["2026-08-27T13:30:00.162553+00:00", "trade", 6.45, 73.0]
["2026-08-27T13:30:00.491355+00:00", "trade", 6.47, 10.0]
["2026-08-27T13:30:00.491988+00:00", "trade", 6.47, 40.0]
["2026-08-27T13:30:00.491989+00:00", "trade", 6.47, 40.0]
["2026-08-27T13:30:00.491989+00:00", "quote", 6.44, 6.5]
["2026-08-27T13:30:01.070984+00:00", "trade", 6.49, 1.0]
["2026-08-27T13:30:01.072149+00:00", "trade", 6.49, 3.0]
["2026-08-27T13:30:01.161676+00:00", "trade", 6.49, 1.0]
["2026-08-27T13:30:01.218570+00:00", "quote", 6.44, 6.5]
["2026-08-27T13:30:01.225450+00:00", "trade", 6.49, 28.0]
["2026-08-27T13:30:01.245074+00:00", "trade", 6.48, 2.0]
["2026-08-27T13:30:01.245074+00:00", "trade", 6.49, 47.0]
["2026-08-27T13:30:01.245075+00:00", "quote", 6.44, 6.5]
["2026-08-27T13:30:01.267383+00:00", "trade", 6.5, 23870.0]
["2026-08-27T13:30:01.267399+00:00", "trade", 6.5, 23870.0]
["2026-08-27T13:30:01.267429+00:00", "quote", 6.44, 6.5]
["2026-08-27T13:30:01.278958+00:00", "quote", 6.44, 6.5]
["2026-08-27T13:30:01.357160+00:00", "trade", 6.49, 3.0]
["2026-08-27T13:30:01.652395+00:00", "trade", 6.44, 1.0]
["2026-08-27T13:30:01.775979+00:00", "trade", 6.5, 104.0]
["2026-08-27T13:30:01.800534+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:30:01.808320+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:30:01.808321+00:00", "trade", 6.5, 694.0]
["2026-08-27T13:30:01.808375+00:00", "trade", 6.5, 17118.0]
["2026-08-27T13:30:01.808377+00:00", "quote", 6.48, 6.5]
["2026-08-27T13:30:01.808860+00:00", "trade", 6.5, 500.0]
["2026-08-27T13:30:01.808863+00:00", "trade", 6.5, 25.0]
["2026-08-27T13:30:01.808863+00:00", "trade", 6.5, 5.0]
["2026-08-27T13:30:01.808863+00:00", "trade", 6.5, 40.0]
["2026-08-27T13:30:01.808863+00:00", "quote", 6.48, 6.55]
["2026-08-27T13:30:01.808867+00:00", "trade", 6.5, 25.0]
["2026-08-27T13:30:01.809035+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:01.809132+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:01.828133+00:00", "trade", 6.5, 15.0]
["2026-08-27T13:30:01.849861+00:00", "trade", 6.48, 15.0]
["2026-08-27T13:30:01.849861+00:00", "trade", 6.5, 100.0]
["2026-08-27T13:30:01.849861+00:00", "quote", 6.48, 6.55]
["2026-08-27T13:30:01.849918+00:00", "trade", 6.48, 484.0]
["2026-08-27T13:30:01.849918+00:00", "quote", 6.48, 6.55]
["2026-08-27T13:30:01.852866+00:00", "trade", 6.515, 100.0]
["2026-08-27T13:30:01.853332+00:00", "trade", 6.515, 10.0]
["2026-08-27T13:30:01.854515+00:00", "trade", 6.515, 10.0]
["2026-08-27T13:30:01.874749+00:00", "trade", 6.515, 10.0]
["2026-08-27T13:30:01.903562+00:00", "trade", 6.49, 100.0]
["2026-08-27T13:30:01.904142+00:00", "trade", 6.515, 100.0]
["2026-08-27T13:30:01.945892+00:00", "trade", 6.515, 70.0]
["2026-08-27T13:30:01.965273+00:00", "trade", 6.51, 4.0]
["2026-08-27T13:30:01.965274+00:00", "trade", 6.51, 27.0]
["2026-08-27T13:30:01.965275+00:00", "trade", 6.51, 5.0]
["2026-08-27T13:30:01.965344+00:00", "trade", 6.52, 5.0]
["2026-08-27T13:30:01.965344+00:00", "trade", 6.52, 5.0]
["2026-08-27T13:30:01.965345+00:00", "quote", 6.49, 6.55]
["2026-08-27T13:30:01.965860+00:00", "trade", 6.52, 1.0]
["2026-08-27T13:30:01.985329+00:00", "quote", 6.48, 6.55]
["2026-08-27T13:30:02.203673+00:00", "trade", 6.49, 1.0]
["2026-08-27T13:30:02.329407+00:00", "trade", 6.49, 100.0]
["2026-08-27T13:30:02.329471+00:00", "trade", 6.49, 10.0]
["2026-08-27T13:30:02.329556+00:00", "trade", 6.49, 10.0]
["2026-08-27T13:30:02.329618+00:00", "trade", 6.49, 10.0]
["2026-08-27T13:30:02.329677+00:00", "trade", 6.49, 10.0]
["2026-08-27T13:30:02.329737+00:00", "trade", 6.49, 10.0]
["2026-08-27T13:30:02.329859+00:00", "trade", 6.49, 10.0]
["2026-08-27T13:30:02.329991+00:00", "trade", 6.49, 10.0]
["2026-08-27T13:30:02.330266+00:00", "trade", 6.49, 10.0]
["2026-08-27T13:30:02.330314+00:00", "trade", 6.49, 100.0]
["2026-08-27T13:30:02.330447+00:00", "trade", 6.49, 10.0]
["2026-08-27T13:30:02.330527+00:00", "trade", 6.49, 100.0]
["2026-08-27T13:30:02.330892+00:00", "trade", 6.49, 10.0]
["2026-08-27T13:30:02.394760+00:00", "trade", 6.49, 80.0]
["2026-08-27T13:30:02.463794+00:00", "trade", 6.4934, 2.0]
["2026-08-27T13:30:02.627839+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:02.718306+00:00", "trade", 6.515, 25.0]
["2026-08-27T13:30:02.718671+00:00", "trade", 6.515, 50.0]
["2026-08-27T13:30:02.720869+00:00", "trade", 6.515, 100.0]
["2026-08-27T13:30:02.898333+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:03.034332+00:00", "trade", 6.49, 1.0]
["2026-08-27T13:30:03.123156+00:00", "trade", 6.49, 45.0]
["2026-08-27T13:30:03.294752+00:00", "trade", 6.515, 1.0]
["2026-08-27T13:30:03.417898+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:03.421092+00:00", "trade", 6.53, 76.0]
["2026-08-27T13:30:03.653775+00:00", "trade", 6.49, 1.0]
["2026-08-27T13:30:04.379896+00:00", "trade", 6.53, 14.0]
["2026-08-27T13:30:04.379938+00:00", "trade", 6.53, 66.0]
["2026-08-27T13:30:04.442023+00:00", "trade", 6.515, 40.0]
["2026-08-27T13:30:04.655303+00:00", "trade", 6.4801, 2.0]
["2026-08-27T13:30:04.911395+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:05.866956+00:00", "trade", 6.515, 160.0]
["2026-08-27T13:30:06.967880+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:06.968059+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:06.968123+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:06.968209+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:06.968261+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:06.968267+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:06.968360+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:06.968383+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:06.968491+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:06.968569+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:06.968599+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:06.968626+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:06.968686+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:06.968722+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:06.968767+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:06.968792+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:06.968862+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:06.968883+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:06.968890+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:06.968899+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:06.968914+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:06.969044+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:06.969068+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:06.969250+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:07.166863+00:00", "trade", 6.515, 5.0]
["2026-08-27T13:30:07.167590+00:00", "trade", 6.515, 5.0]
["2026-08-27T13:30:07.167867+00:00", "trade", 6.515, 5.0]
["2026-08-27T13:30:07.168336+00:00", "trade", 6.515, 5.0]
["2026-08-27T13:30:07.168393+00:00", "trade", 6.515, 5.0]
["2026-08-27T13:30:07.168449+00:00", "trade", 6.515, 5.0]
["2026-08-27T13:30:07.168857+00:00", "trade", 6.515, 5.0]
["2026-08-27T13:30:07.301470+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:07.301531+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:07.301707+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:07.301763+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:07.301793+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:07.301924+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:07.302189+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:07.302720+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:07.303116+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:07.560597+00:00", "trade", 6.515, 330.0]
["2026-08-27T13:30:07.639350+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:07.640184+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:07.640262+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:07.640314+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:07.640329+00:00", "trade", 6.5, 1.0]
["2026-08-27T13:30:09.406800+00:00", "trade", 6.53, 125.0]
["2026-08-27T13:30:10.033282+00:00", "trade", 6.52, 500.0]
["2026-08-27T13:30:10.308699+00:00", "trade", 6.52, 500.0]
["2026-08-27T13:30:10.309213+00:00", "trade", 6.52, 500.0]
["2026-08-27T13:30:10.331220+00:00", "trade", 6.515, 100.0]
["2026-08-27T13:30:12.799148+00:00", "trade", 6.49, 6.0]
["2026-08-27T13:30:13.803598+00:00", "trade", 6.5, 100.0]
["2026-08-27T13:30:16.981281+00:00", "trade", 6.5499, 50.0]
["2026-08-27T13:30:19.301163+00:00", "trade", 6.51, 500.0]
["2026-08-27T13:30:19.795574+00:00", "trade", 6.528, 60.0]
["2026-08-27T13:30:20.440059+00:00", "quote", 6.48, 6.55]
["2026-08-27T13:30:20.849145+00:00", "trade", 6.48, 6004.0]
["2026-08-27T13:30:20.849145+00:00", "quote", 6.45, 6.55]
["2026-08-27T13:30:20.849197+00:00", "quote", 6.45, 6.5]
["2026-08-27T13:30:20.849204+00:00", "quote", 6.45, 6.5]
["2026-08-27T13:30:20.849211+00:00", "quote", 6.45, 6.5]
["2026-08-27T13:30:20.854222+00:00", "quote", 6.45, 6.5]
["2026-08-27T13:30:20.869648+00:00", "quote", 6.45, 6.5]
["2026-08-27T13:30:20.949253+00:00", "quote", 6.45, 6.53]
["2026-08-27T13:30:20.949328+00:00", "quote", 6.45, 6.55]
["2026-08-27T13:30:22.413934+00:00", "quote", 6.45, 6.48]
["2026-08-27T13:30:22.414375+00:00", "trade", 6.46, 5.0]
["2026-08-27T13:30:22.414442+00:00", "trade", 6.45, 30.0]
["2026-08-27T13:30:22.414442+00:00", "quote", 6.43, 6.48]
["2026-08-27T13:30:22.414450+00:00", "trade", 6.45, 70.0]
["2026-08-27T13:30:22.414475+00:00", "trade", 6.45, 36.0]
["2026-08-27T13:30:22.762098+00:00", "trade", 6.455, 284.0]
["2026-08-27T13:30:26.547420+00:00", "quote", 6.43, 6.45]
["2026-08-27T13:30:26.547833+00:00", "trade", 6.43, 105.0]
["2026-08-27T13:30:26.547834+00:00", "quote", 6.43, 6.45]
["2026-08-27T13:30:26.547850+00:00", "trade", 6.43, 13.0]
["2026-08-27T13:30:26.547852+00:00", "trade", 6.43, 107.0]
["2026-08-27T13:30:26.547852+00:00", "quote", 6.43, 6.45]
["2026-08-27T13:30:26.547856+00:00", "trade", 6.43, 15.0]
["2026-08-27T13:30:26.548069+00:00", "trade", 6.43, 124.0]
["2026-08-27T13:30:26.548070+00:00", "trade", 6.43, 1.0]
["2026-08-27T13:30:26.548071+00:00", "quote", 6.41, 6.45]
["2026-08-27T13:30:26.632045+00:00", "trade", 6.421, 50.0]
["2026-08-27T13:30:26.648259+00:00", "trade", 6.41, 10.0]
["2026-08-27T13:30:26.648293+00:00", "trade", 6.42, 1.0]
["2026-08-27T13:30:26.648294+00:00", "quote", 6.41, 6.45]
["2026-08-27T13:30:26.648345+00:00", "trade", 6.41, 1200.0]
["2026-08-27T13:30:26.648346+00:00", "quote", 6.37, 6.45]
["2026-08-27T13:30:26.648428+00:00", "quote", 6.33, 6.45]
["2026-08-27T13:30:26.648490+00:00", "trade", 6.4, 36.0]
["2026-08-27T13:30:26.648931+00:00", "quote", 6.33, 6.44]
["2026-08-27T13:30:26.649070+00:00", "quote", 6.33, 6.44]
["2026-08-27T13:30:26.649112+00:00", "quote", 6.32, 6.44]
["2026-08-27T13:30:26.649120+00:00", "quote", 6.28, 6.44]
["2026-08-27T13:30:26.649127+00:00", "quote", 6.31, 6.44]
["2026-08-27T13:30:26.649135+00:00", "quote", 6.31, 6.44]
["2026-08-27T13:30:26.649181+00:00", "quote", 6.3, 6.44]
["2026-08-27T13:30:26.649188+00:00", "quote", 6.28, 6.44]
["2026-08-27T13:30:26.649213+00:00", "quote", 6.29, 6.44]
["2026-08-27T13:30:26.649296+00:00", "quote", 6.28, 6.44]
["2026-08-27T13:30:26.649472+00:00", "trade", 6.38, 6.0]
["2026-08-27T13:30:26.649526+00:00", "quote", 6.28, 6.44]
["2026-08-27T13:30:26.649533+00:00", "quote", 6.28, 6.42]
["2026-08-27T13:30:26.654556+00:00", "quote", 6.28, 6.45]
["2026-08-27T13:30:26.660138+00:00", "quote", 6.3, 6.45]
["2026-08-27T13:30:26.665490+00:00", "quote", 6.28, 6.45]
["2026-08-27T13:30:27.026526+00:00", "trade", 6.35, 25.0]
["2026-08-27T13:30:27.026844+00:00", "quote", 6.28, 6.38]
["2026-08-27T13:30:27.127019+00:00", "trade", 6.34, 2.0]
["2026-08-27T13:30:27.471023+00:00", "quote", 6.29, 6.38]
["2026-08-27T13:30:29.581968+00:00", "trade", 6.335, 10.0]
["2026-08-27T13:30:30.669208+00:00", "trade", 6.38, 125.0]
["2026-08-27T13:30:30.669210+00:00", "trade", 6.38, 100.0]
["2026-08-27T13:30:30.669210+00:00", "quote", 6.29, 6.41]
["2026-08-27T13:30:30.669265+00:00", "quote", 6.33, 6.41]
["2026-08-27T13:30:30.669278+00:00", "quote", 6.35, 6.41]
["2026-08-27T13:30:30.669322+00:00", "quote", 6.35, 6.48]
["2026-08-27T13:30:30.670335+00:00", "trade", 6.4, 30.0]
["2026-08-27T13:30:30.670335+00:00", "trade", 6.4, 1.0]
["2026-08-27T13:30:30.670337+00:00", "trade", 6.41, 16.0]
["2026-08-27T13:30:30.670337+00:00", "trade", 6.41, 2.0]
["2026-08-27T13:30:30.670392+00:00", "quote", 6.36, 6.48]
["2026-08-27T13:30:30.670399+00:00", "quote", 6.36, 6.48]
["2026-08-27T13:30:30.675391+00:00", "quote", 6.36, 6.48]
["2026-08-27T13:30:30.683295+00:00", "quote", 6.33, 6.48]
["2026-08-27T13:30:30.689343+00:00", "quote", 6.29, 6.48]
["2026-08-27T13:30:30.690417+00:00", "trade", 6.385, 5.0]
["2026-08-27T13:30:31.055128+00:00", "trade", 6.347, 12.0]
["2026-08-27T13:30:31.205819+00:00", "quote", 6.29, 6.43]
["2026-08-27T13:30:31.709247+00:00", "trade", 6.43, 100.0]
["2026-08-27T13:30:31.709250+00:00", "quote", 6.29, 6.48]
["2026-08-27T13:30:31.709322+00:00", "quote", 6.38, 6.48]
["2026-08-27T13:30:31.709860+00:00", "quote", 6.29, 6.48]
["2026-08-27T13:30:31.807195+00:00", "trade", 6.385, 1.0]
["2026-08-27T13:30:33.212512+00:00", "quote", 6.29, 6.48]
["2026-08-27T13:30:33.212527+00:00", "quote", 6.29, 6.48]
["2026-08-27T13:30:33.212529+00:00", "quote", 6.3, 6.48]
["2026-08-27T13:30:33.212536+00:00", "trade", 6.47, 100.0]
["2026-08-27T13:30:33.212545+00:00", "trade", 6.48, 500.0]
["2026-08-27T13:30:33.212547+00:00", "quote", 6.3, 6.51]
["2026-08-27T13:30:33.212611+00:00", "quote", 6.4, 6.51]
["2026-08-27T13:30:33.212670+00:00", "quote", 6.4, 6.55]
["2026-08-27T13:30:33.212970+00:00", "trade", 6.44, 2.0]
["2026-08-27T13:30:33.213148+00:00", "quote", 6.3, 6.55]
["2026-08-27T13:30:33.213171+00:00", "quote", 6.38, 6.55]
["2026-08-27T13:30:33.223300+00:00", "quote", 6.29, 6.55]
["2026-08-27T13:30:33.462563+00:00", "quote", 6.29, 6.55]
["2026-08-27T13:30:34.130397+00:00", "trade", 6.42, 1.0]
["2026-08-27T13:30:34.681606+00:00", "quote", 6.29, 6.45]
["2026-08-27T13:30:34.683775+00:00", "quote", 6.29, 6.45]
["2026-08-27T13:30:34.683785+00:00", "quote", 6.3, 6.45]
["2026-08-27T13:30:34.683801+00:00", "quote", 6.29, 6.45]
["2026-08-27T13:30:34.683802+00:00", "quote", 6.29, 6.45]
["2026-08-27T13:30:34.683811+00:00", "quote", 6.29, 6.54]
["2026-08-27T13:30:34.683812+00:00", "trade", 6.45, 100.0]
["2026-08-27T13:30:34.683894+00:00", "quote", 6.39, 6.54]
["2026-08-27T13:30:34.683931+00:00", "quote", 6.39, 6.55]
["2026-08-27T13:30:34.684249+00:00", "trade", 6.44, 1.0]
["2026-08-27T13:30:34.684428+00:00", "quote", 6.29, 6.55]
["2026-08-27T13:30:34.684805+00:00", "quote", 6.29, 6.55]
["2026-08-27T13:30:34.689087+00:00", "quote", 6.29, 6.55]
["2026-08-27T13:30:34.704075+00:00", "quote", 6.29, 6.55]
["2026-08-27T13:30:35.747617+00:00", "quote", 6.29, 6.45]
["2026-08-27T13:30:35.749445+00:00", "quote", 6.34, 6.45]
["2026-08-27T13:30:35.749485+00:00", "trade", 6.45, 500.0]
["2026-08-27T13:30:35.749485+00:00", "quote", 6.34, 6.55]
["2026-08-27T13:30:35.749549+00:00", "quote", 6.39, 6.55]
["2026-08-27T13:30:35.749567+00:00", "quote", 6.39, 6.55]
["2026-08-27T13:30:35.750087+00:00", "quote", 6.35, 6.55]
["2026-08-27T13:30:35.750089+00:00", "quote", 6.35, 6.55]
["2026-08-27T13:30:35.750096+00:00", "quote", 6.4, 6.55]
["2026-08-27T13:30:35.750104+00:00", "quote", 6.35, 6.55]
["2026-08-27T13:30:35.755088+00:00", "quote", 6.35, 6.55]
["2026-08-27T13:30:35.760071+00:00", "quote", 6.35, 6.55]
["2026-08-27T13:30:35.770109+00:00", "quote", 6.35, 6.55]
["2026-08-27T13:30:35.770288+00:00", "quote", 6.33, 6.55]
["2026-08-27T13:30:35.800099+00:00", "quote", 6.33, 6.55]
["2026-08-27T13:30:35.800099+00:00", "quote", 6.29, 6.55]
["2026-08-27T13:30:37.363545+00:00", "quote", 6.34, 6.55]
["2026-08-27T13:30:37.363560+00:00", "quote", 6.34, 6.55]
["2026-08-27T13:30:37.363567+00:00", "quote", 6.37, 6.55]
["2026-08-27T13:30:37.363581+00:00", "trade", 6.51, 3.0]
["2026-08-27T13:30:37.363585+00:00", "trade", 6.52, 50.0]
["2026-08-27T13:30:37.363585+00:00", "quote", 6.37, 6.55]
["2026-08-27T13:30:37.363591+00:00", "trade", 6.53, 25.0]
["2026-08-27T13:30:37.363596+00:00", "trade", 6.54, 100.0]
["2026-08-27T13:30:37.363596+00:00", "quote", 6.37, 6.55]
["2026-08-27T13:30:37.363601+00:00", "trade", 6.55, 1.0]
["2026-08-27T13:30:37.363608+00:00", "trade", 6.55, 200.0]
["2026-08-27T13:30:37.363612+00:00", "trade", 6.55, 1000.0]
["2026-08-27T13:30:37.363612+00:00", "quote", 6.37, 6.55]
["2026-08-27T13:30:37.363619+00:00", "quote", 6.37, 6.56]
["2026-08-27T13:30:37.363627+00:00", "trade", 6.55, 96.0]
["2026-08-27T13:30:37.363724+00:00", "quote", 6.44, 6.56]
["2026-08-27T13:30:37.364049+00:00", "trade", 6.44, 5.0]
["2026-08-27T13:30:37.364050+00:00", "quote", 6.44, 6.57]
["2026-08-27T13:30:37.364155+00:00", "trade", 6.46, 10.0]
["2026-08-27T13:30:37.364213+00:00", "quote", 6.37, 6.57]
["2026-08-27T13:30:37.364225+00:00", "quote", 6.46, 6.57]
["2026-08-27T13:30:37.364242+00:00", "quote", 6.37, 6.57]
["2026-08-27T13:30:37.364249+00:00", "quote", 6.44, 6.57]
["2026-08-27T13:30:37.369207+00:00", "quote", 6.37, 6.57]
["2026-08-27T13:30:37.657939+00:00", "trade", 6.47, 1.0]
["2026-08-27T13:30:37.703700+00:00", "trade", 6.45, 500.0]
["2026-08-27T13:30:38.363019+00:00", "quote", 6.36, 6.57]
["2026-08-27T13:30:38.364183+00:00", "quote", 6.36, 6.57]
["2026-08-27T13:30:38.364188+00:00", "quote", 6.34, 6.57]
["2026-08-27T13:30:38.364935+00:00", "quote", 6.29, 6.57]
["2026-08-27T13:30:38.428063+00:00", "trade", 6.5688, 1.0]
["2026-08-27T13:30:39.938392+00:00", "quote", 6.29, 6.52]
["2026-08-27T13:30:41.999917+00:00", "quote", 6.33, 6.52]
["2026-08-27T13:30:42.246558+00:00", "trade", 6.46, 40.0]
["2026-08-27T13:30:42.555693+00:00", "quote", 6.33, 6.52]
["2026-08-27T13:30:42.555725+00:00", "quote", 6.33, 6.52]
["2026-08-27T13:30:44.555705+00:00", "quote", 6.33, 6.52]
["2026-08-27T13:30:46.425644+00:00", "trade", 6.425, 110.0]
["2026-08-27T13:30:47.065582+00:00", "quote", 6.33, 6.52]
["2026-08-27T13:30:47.066587+00:00", "quote", 6.33, 6.56]
["2026-08-27T13:30:49.682153+00:00", "trade", 6.445, 41.0]
["2026-08-27T13:30:50.554680+00:00", "trade", 6.445, 1.0]
["2026-08-27T13:30:50.705054+00:00", "trade", 6.445, 77.0]
["2026-08-27T13:30:51.109510+00:00", "trade", 6.43, 75.0]
["2026-08-27T13:30:51.369129+00:00", "trade", 6.48, 123.0]
["2026-08-27T13:30:53.481309+00:00", "quote", 6.33, 6.55]
["2026-08-27T13:30:53.482015+00:00", "trade", 6.44, 1.0]
["2026-08-27T13:30:53.621203+00:00", "quote", 6.33, 6.56]
["2026-08-27T13:30:57.728885+00:00", "trade", 6.4902, 230.0]
["2026-08-27T13:31:01.043266+00:00", "trade", 6.445, 27.0]
["2026-08-27T13:31:03.400753+00:00", "trade", 6.445, 113.0]
["2026-08-27T13:31:04.173280+00:00", "trade", 6.445, 10.0]
["2026-08-27T13:31:04.534634+00:00", "trade", 6.46, 2.0]
["2026-08-27T13:31:05.952334+00:00", "trade", 6.44, 25.0]
["2026-08-27T13:31:05.952335+00:00", "quote", 6.33, 6.48]
["2026-08-27T13:31:05.957413+00:00", "trade", 6.405, 5.0]
["2026-08-27T13:31:05.958132+00:00", "trade", 6.405, 5.0]
["2026-08-27T13:31:05.958613+00:00", "trade", 6.405, 5.0]
["2026-08-27T13:31:05.958911+00:00", "trade", 6.405, 5.0]
["2026-08-27T13:31:05.958980+00:00", "trade", 6.405, 5.0]
["2026-08-27T13:31:05.959038+00:00", "trade", 6.405, 5.0]
["2026-08-27T13:31:06.848099+00:00", "trade", 6.38, 30.0]
["2026-08-27T13:31:08.729473+00:00", "trade", 6.405, 200.0]
["2026-08-27T13:31:10.479491+00:00", "quote", 6.33, 6.46]
["2026-08-27T13:31:12.010664+00:00", "quote", 6.33, 6.43]
["2026-08-27T13:31:12.010778+00:00", "trade", 6.4, 25.0]
["2026-08-27T13:31:12.217674+00:00", "trade", 6.3482, 499.0]
["2026-08-27T13:31:12.343694+00:00", "trade", 6.38, 1.0]
["2026-08-27T13:31:12.622039+00:00", "trade", 6.4036, 5.0]
["2026-08-27T13:31:12.671969+00:00", "trade", 6.38, 5.0]
["2026-08-27T13:31:13.923686+00:00", "trade", 6.42, 10.0]
["2026-08-27T13:31:17.634593+00:00", "trade", 6.353, 110.0]
["2026-08-27T13:31:17.664364+00:00", "quote", 6.34, 6.43]
["2026-08-27T13:31:18.342682+00:00", "trade", 6.3412, 1.0]
["2026-08-27T13:31:19.512985+00:00", "trade", 6.3427, 1400.0]
["2026-08-27T13:31:19.538032+00:00", "trade", 6.37, 2.0]
["2026-08-27T13:31:19.538526+00:00", "trade", 6.37, 2.0]
["2026-08-27T13:31:19.539006+00:00", "trade", 6.37, 2.0]
["2026-08-27T13:31:19.539484+00:00", "trade", 6.37, 2.0]
["2026-08-27T13:31:19.539957+00:00", "trade", 6.37, 2.0]
["2026-08-27T13:31:19.540442+00:00", "trade", 6.37, 2.0]
["2026-08-27T13:31:19.540928+00:00", "trade", 6.37, 2.0]
["2026-08-27T13:31:19.541408+00:00", "trade", 6.37, 2.0]
["2026-08-27T13:31:19.541884+00:00", "trade", 6.37, 2.0]
["2026-08-27T13:31:19.542358+00:00", "trade", 6.37, 2.0]
["2026-08-27T13:31:20.624761+00:00", "trade", 6.3559, 230.0]
["2026-08-27T13:31:21.370764+00:00", "trade", 6.37, 80.0]
["2026-08-27T13:31:21.370765+00:00", "trade", 6.38, 2.0]
["2026-08-27T13:31:21.370765+00:00", "quote", 6.38, 6.43]
["2026-08-27T13:31:21.370823+00:00", "trade", 6.38, 15.0]
["2026-08-27T13:31:21.370831+00:00", "quote", 6.34, 6.43]
["2026-08-27T13:31:21.370832+00:00", "trade", 6.38, 30.0]
["2026-08-27T13:31:21.371204+00:00", "trade", 6.38, 99.0]
["2026-08-27T13:31:21.371256+00:00", "quote", 6.34, 6.4]
["2026-08-27T13:31:21.376296+00:00", "quote", 6.34, 6.43]
["2026-08-27T13:31:21.391299+00:00", "quote", 6.34, 6.43]
["2026-08-27T13:31:21.391354+00:00", "quote", 6.33, 6.43]
["2026-08-27T13:31:21.391356+00:00", "trade", 6.34, 100.0]
["2026-08-27T13:31:21.391373+00:00", "quote", 6.33, 6.37]
["2026-08-27T13:31:21.391695+00:00", "trade", 6.33, 2.0]
["2026-08-27T13:31:21.391698+00:00", "trade", 6.33, 800.0]
["2026-08-27T13:31:21.391700+00:00", "trade", 6.33, 4.0]
["2026-08-27T13:31:21.391703+00:00", "quote", 6.28, 6.37]
["2026-08-27T13:31:21.391878+00:00", "trade", 6.34, 2.0]
["2026-08-27T13:31:21.392101+00:00", "quote", 6.28, 6.43]
["2026-08-27T13:31:21.392113+00:00", "trade", 6.33, 14.0]
["2026-08-27T13:31:21.392114+00:00", "trade", 6.33, 14.0]
["2026-08-27T13:31:21.392136+00:00", "quote", 6.28, 6.43]
["2026-08-27T13:31:21.392301+00:00", "quote", 6.28, 6.41]
["2026-08-27T13:31:21.392372+00:00", "quote", 6.28, 6.43]
["2026-08-27T13:31:21.442333+00:00", "quote", 6.28, 6.43]
["2026-08-27T13:31:23.083931+00:00", "quote", 6.29, 6.43]
["2026-08-27T13:31:24.551124+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:31:24.551551+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:31:25.144440+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:31:25.146587+00:00", "trade", 6.33, 198.0]
["2026-08-27T13:31:25.146851+00:00", "trade", 6.3298, 198.0]
["2026-08-27T13:31:25.146974+00:00", "trade", 6.33, 202.0]
["2026-08-27T13:31:25.146974+00:00", "quote", 6.29, 6.43]
["2026-08-27T13:31:25.428115+00:00", "trade", 6.36, 100.0]
["2026-08-27T13:31:25.457812+00:00", "quote", 6.29, 6.42]
["2026-08-27T13:31:25.457837+00:00", "quote", 6.29, 6.42]
["2026-08-27T13:31:26.034464+00:00", "trade", 6.32, 36.0]
["2026-08-27T13:31:29.085770+00:00", "trade", 6.355, 46.0]
["2026-08-27T13:31:30.584446+00:00", "trade", 6.3, 16.0]
["2026-08-27T13:31:30.584945+00:00", "trade", 6.33, 9.0]
["2026-08-27T13:31:31.015261+00:00", "trade", 6.36, 2.0]
["2026-08-27T13:31:31.549641+00:00", "trade", 6.36, 8.0]
["2026-08-27T13:31:33.339000+00:00", "trade", 6.41, 5.0]
["2026-08-27T13:31:34.499354+00:00", "trade", 6.36, 7.0]
["2026-08-27T13:31:35.340465+00:00", "trade", 6.355, 5.0]
["2026-08-27T13:31:35.849652+00:00", "trade", 6.29, 70.0]
["2026-08-27T13:31:35.882632+00:00", "trade", 6.355, 10.0]
["2026-08-27T13:31:37.149621+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:31:37.311628+00:00", "trade", 6.37, 100.0]
["2026-08-27T13:31:37.799487+00:00", "trade", 6.3795, 1.0]
["2026-08-27T13:31:38.558806+00:00", "trade", 6.4132, 100.0]
["2026-08-27T13:31:39.987283+00:00", "trade", 6.36, 57.0]
["2026-08-27T13:31:39.987283+00:00", "quote", 6.32, 6.42]
["2026-08-27T13:31:39.987366+00:00", "quote", 6.29, 6.42]
["2026-08-27T13:31:40.936417+00:00", "trade", 6.36, 10.0]
["2026-08-27T13:31:41.404157+00:00", "trade", 6.2901, 4.0]
["2026-08-27T13:31:42.219855+00:00", "trade", 6.36, 61.0]
["2026-08-27T13:31:42.219917+00:00", "quote", 6.29, 6.39]
["2026-08-27T13:31:42.319924+00:00", "quote", 6.29, 6.42]
["2026-08-27T13:31:44.246109+00:00", "quote", 6.35, 6.42]
["2026-08-27T13:31:45.182196+00:00", "trade", 6.36, 5.0]
["2026-08-27T13:31:47.910814+00:00", "trade", 6.3506, 38.0]
["2026-08-27T13:31:48.547753+00:00", "quote", 6.35, 6.41]
["2026-08-27T13:31:48.853611+00:00", "quote", 6.35, 6.4]
["2026-08-27T13:31:49.700646+00:00", "trade", 6.35, 15.0]
["2026-08-27T13:31:49.700648+00:00", "quote", 6.35, 6.4]
["2026-08-27T13:31:49.700696+00:00", "trade", 6.35, 480.0]
["2026-08-27T13:31:49.700697+00:00", "quote", 6.35, 6.4]
["2026-08-27T13:31:49.700710+00:00", "trade", 6.35, 67.0]
["2026-08-27T13:31:49.700711+00:00", "quote", 6.35, 6.4]
["2026-08-27T13:31:49.700757+00:00", "trade", 6.35, 438.0]
["2026-08-27T13:31:49.700760+00:00", "quote", 6.29, 6.4]
["2026-08-27T13:31:49.708799+00:00", "trade", 6.33, 5.0]
["2026-08-27T13:31:50.942790+00:00", "trade", 6.35, 3.0]
["2026-08-27T13:31:51.087472+00:00", "trade", 6.32, 2.0]
["2026-08-27T13:31:51.087473+00:00", "trade", 6.32, 2.0]
["2026-08-27T13:31:52.711686+00:00", "trade", 6.35, 15.0]
["2026-08-27T13:31:53.647242+00:00", "quote", 6.29, 6.36]
["2026-08-27T13:31:57.247701+00:00", "trade", 6.3599, 5.0]
["2026-08-27T13:32:02.864296+00:00", "trade", 6.325, 6.0]
["2026-08-27T13:32:04.011238+00:00", "trade", 6.325, 10.0]
["2026-08-27T13:32:04.012004+00:00", "trade", 6.32, 20.0]
["2026-08-27T13:32:04.012006+00:00", "trade", 6.32, 1.0]
["2026-08-27T13:32:04.012006+00:00", "trade", 6.32, 1.0]
["2026-08-27T13:32:04.012071+00:00", "quote", 6.29, 6.36]
["2026-08-27T13:32:04.012081+00:00", "quote", 6.29, 6.35]
["2026-08-27T13:32:04.016519+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:32:04.184779+00:00", "quote", 6.29, 6.35]
["2026-08-27T13:32:04.184786+00:00", "quote", 6.29, 6.36]
["2026-08-27T13:32:04.184854+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:32:08.555362+00:00", "trade", 6.31, 1.0]
["2026-08-27T13:32:09.429336+00:00", "trade", 6.32, 50.0]
["2026-08-27T13:32:10.460569+00:00", "quote", 6.3, 6.34]
["2026-08-27T13:32:10.460629+00:00", "trade", 6.32, 28.0]
["2026-08-27T13:32:10.460629+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:32:10.461283+00:00", "trade", 6.32, 28.0]
["2026-08-27T13:32:10.841444+00:00", "trade", 6.315, 34.0]
["2026-08-27T13:32:10.893576+00:00", "trade", 6.31, 2.0]
["2026-08-27T13:32:13.619593+00:00", "trade", 6.3399, 1.0]
["2026-08-27T13:32:14.184793+00:00", "quote", 6.29, 6.36]
["2026-08-27T13:32:14.184864+00:00", "quote", 6.29, 6.35]
["2026-08-27T13:32:14.988401+00:00", "trade", 6.344, 10.0]
["2026-08-27T13:32:15.813370+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:32:15.813456+00:00", "trade", 6.34, 58.0]
["2026-08-27T13:32:15.813456+00:00", "quote", 6.29, 6.35]
["2026-08-27T13:32:15.813466+00:00", "quote", 6.29, 6.36]
["2026-08-27T13:32:15.813509+00:00", "quote", 6.29, 6.36]
["2026-08-27T13:32:15.813563+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:32:15.913637+00:00", "quote", 6.29, 6.36]
["2026-08-27T13:32:16.080776+00:00", "trade", 6.35, 2500.0]
["2026-08-27T13:32:17.375709+00:00", "trade", 6.34, 1.0]
["2026-08-27T13:32:18.123047+00:00", "quote", 6.29, 6.35]
["2026-08-27T13:32:18.123073+00:00", "trade", 6.34, 50.0]
["2026-08-27T13:32:18.123073+00:00", "quote", 6.29, 6.35]
["2026-08-27T13:32:18.123134+00:00", "quote", 6.29, 6.35]
["2026-08-27T13:32:18.123499+00:00", "quote", 6.29, 6.36]
["2026-08-27T13:32:18.123514+00:00", "quote", 6.29, 6.4]
["2026-08-27T13:32:18.123667+00:00", "quote", 6.3, 6.4]
["2026-08-27T13:32:18.123688+00:00", "quote", 6.29, 6.4]
["2026-08-27T13:32:18.124866+00:00", "quote", 6.29, 6.41]
["2026-08-27T13:32:18.203498+00:00", "trade", 6.35, 28.0]
["2026-08-27T13:32:18.427406+00:00", "quote", 6.29, 6.4]
["2026-08-27T13:32:18.528602+00:00", "quote", 6.32, 6.4]
["2026-08-27T13:32:18.528777+00:00", "trade", 6.36, 100.0]
["2026-08-27T13:32:21.087486+00:00", "trade", 6.36, 200.0]
["2026-08-27T13:32:21.088258+00:00", "trade", 6.39, 2.0]
["2026-08-27T13:32:21.088334+00:00", "trade", 6.4, 12.0]
["2026-08-27T13:32:21.088336+00:00", "trade", 6.4, 12.0]
["2026-08-27T13:32:21.088337+00:00", "trade", 6.4, 73.0]
["2026-08-27T13:32:21.088650+00:00", "quote", 6.36, 6.4]
["2026-08-27T13:32:21.088730+00:00", "trade", 6.4, 5.0]
["2026-08-27T13:32:21.089023+00:00", "quote", 6.37, 6.4]
["2026-08-27T13:32:21.089123+00:00", "quote", 6.36, 6.4]
["2026-08-27T13:32:21.089620+00:00", "quote", 6.35, 6.4]
["2026-08-27T13:32:21.089896+00:00", "quote", 6.35, 6.41]
["2026-08-27T13:32:21.093306+00:00", "quote", 6.33, 6.41]
["2026-08-27T13:32:21.093313+00:00", "quote", 6.32, 6.41]
["2026-08-27T13:32:21.423041+00:00", "trade", 6.365, 50.0]
["2026-08-27T13:32:21.512223+00:00", "trade", 6.33, 23.0]
["2026-08-27T13:32:22.047045+00:00", "trade", 6.34, 3.0]
["2026-08-27T13:32:22.047098+00:00", "quote", 6.32, 6.4]
["2026-08-27T13:32:22.067231+00:00", "quote", 6.32, 6.39]
["2026-08-27T13:32:22.088522+00:00", "quote", 6.32, 6.38]
["2026-08-27T13:32:23.387963+00:00", "trade", 6.3575, 235.0]
["2026-08-27T13:32:24.042607+00:00", "trade", 6.3575, 1.0]
["2026-08-27T13:32:24.184430+00:00", "quote", 6.32, 6.39]
["2026-08-27T13:32:24.184777+00:00", "quote", 6.32, 6.4]
["2026-08-27T13:32:24.184784+00:00", "quote", 6.32, 6.41]
["2026-08-27T13:32:27.088109+00:00", "quote", 6.32, 6.4]
["2026-08-27T13:32:28.443359+00:00", "quote", 6.32, 6.39]
["2026-08-27T13:32:33.069721+00:00", "quote", 6.29, 6.39]
["2026-08-27T13:32:33.069722+00:00", "trade", 6.39, 100.0]
["2026-08-27T13:32:35.321432+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:32:36.104176+00:00", "trade", 6.36, 100.0]
["2026-08-27T13:32:36.109557+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:32:39.396075+00:00", "trade", 6.3594, 10.0]
["2026-08-27T13:32:44.725363+00:00", "trade", 6.3599, 10.0]
["2026-08-27T13:32:47.805089+00:00", "trade", 6.3397, 12.0]
["2026-08-27T13:32:49.187228+00:00", "trade", 6.33, 34.0]
["2026-08-27T13:32:49.187278+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:32:49.187309+00:00", "trade", 6.33, 405.0]
["2026-08-27T13:32:49.187315+00:00", "quote", 6.3, 6.36]
["2026-08-27T13:32:49.187354+00:00", "quote", 6.29, 6.36]
["2026-08-27T13:32:49.187582+00:00", "trade", 6.34, 1.0]
["2026-08-27T13:32:49.187584+00:00", "trade", 6.34, 10.0]
["2026-08-27T13:32:49.187584+00:00", "trade", 6.34, 5.0]
["2026-08-27T13:32:49.188027+00:00", "trade", 6.32, 1.0]
["2026-08-27T13:32:49.189929+00:00", "trade", 6.3, 1.0]
["2026-08-27T13:32:49.190014+00:00", "quote", 6.29, 6.35]
["2026-08-27T13:32:49.204288+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:32:49.778991+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:32:49.813926+00:00", "trade", 6.31, 2.0]
["2026-08-27T13:32:49.959827+00:00", "trade", 6.32, 105.0]
["2026-08-27T13:32:52.038314+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:32:54.046475+00:00", "trade", 6.31, 800.0]
["2026-08-27T13:32:54.184606+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:32:54.184782+00:00", "quote", 6.29, 6.36]
["2026-08-27T13:32:56.266645+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:32:56.906864+00:00", "trade", 6.2997, 43.0]
["2026-08-27T13:32:58.826344+00:00", "trade", 6.2984, 1.0]
["2026-08-27T13:33:00.436655+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:33:00.437009+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:33:00.437097+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:33:00.437181+00:00", "quote", 6.29, 6.36]
["2026-08-27T13:33:00.437188+00:00", "quote", 6.29, 6.36]
["2026-08-27T13:33:00.437191+00:00", "quote", 6.29, 6.35]
["2026-08-27T13:33:00.437385+00:00", "trade", 6.32, 100.0]
["2026-08-27T13:33:00.437401+00:00", "trade", 6.32, 50.0]
["2026-08-27T13:33:00.437403+00:00", "quote", 6.29, 6.36]
["2026-08-27T13:33:00.437479+00:00", "quote", 6.29, 6.36]
["2026-08-27T13:33:00.451681+00:00", "trade", 6.325, 110.0]
["2026-08-27T13:33:00.458090+00:00", "trade", 6.325, 100.0]
["2026-08-27T13:33:00.463946+00:00", "trade", 6.297, 223.0]
["2026-08-27T13:33:04.147285+00:00", "trade", 6.325, 95.0]
["2026-08-27T13:33:05.162899+00:00", "trade", 6.325, 80.0]
["2026-08-27T13:33:05.162997+00:00", "quote", 6.29, 6.36]
["2026-08-27T13:33:05.906056+00:00", "trade", 6.31, 55.0]
["2026-08-27T13:33:08.170405+00:00", "trade", 6.325, 1.0]
["2026-08-27T13:33:08.976752+00:00", "trade", 6.305, 1.0]
["2026-08-27T13:33:09.144825+00:00", "trade", 6.3, 42.0]
["2026-08-27T13:33:09.184604+00:00", "quote", 6.29, 6.36]
["2026-08-27T13:33:11.580351+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:33:11.584665+00:00", "trade", 6.35, 40.0]
["2026-08-27T13:33:11.585255+00:00", "quote", 6.29, 6.36]
["2026-08-27T13:33:11.585271+00:00", "quote", 6.29, 6.36]
["2026-08-27T13:33:11.585287+00:00", "quote", 6.29, 6.36]
["2026-08-27T13:33:11.586039+00:00", "trade", 6.3599, 860.0]
["2026-08-27T13:33:11.586425+00:00", "trade", 6.36, 400.0]
["2026-08-27T13:33:11.586427+00:00", "quote", 6.29, 6.39]
["2026-08-27T13:33:11.586438+00:00", "trade", 6.36, 40.0]
["2026-08-27T13:33:11.586477+00:00", "quote", 6.32, 6.39]
["2026-08-27T13:33:11.587032+00:00", "quote", 6.3, 6.39]
["2026-08-27T13:33:11.587522+00:00", "quote", 6.3, 6.39]
["2026-08-27T13:33:11.597057+00:00", "quote", 6.29, 6.39]
["2026-08-27T13:33:11.607249+00:00", "quote", 6.29, 6.39]
["2026-08-27T13:33:15.943388+00:00", "quote", 6.34, 6.39]
["2026-08-27T13:33:16.016753+00:00", "trade", 6.38, 10.0]
["2026-08-27T13:33:16.017231+00:00", "trade", 6.38, 10.0]
["2026-08-27T13:33:16.017477+00:00", "trade", 6.38, 10.0]
["2026-08-27T13:33:16.017688+00:00", "trade", 6.38, 10.0]
["2026-08-27T13:33:16.017865+00:00", "trade", 6.38, 10.0]
["2026-08-27T13:33:16.018142+00:00", "trade", 6.38, 10.0]
["2026-08-27T13:33:16.018213+00:00", "trade", 6.38, 10.0]
["2026-08-27T13:33:16.018729+00:00", "trade", 6.38, 10.0]
["2026-08-27T13:33:16.018927+00:00", "trade", 6.38, 10.0]
["2026-08-27T13:33:16.019593+00:00", "trade", 6.38, 10.0]
["2026-08-27T13:33:16.470155+00:00", "trade", 6.365, 5.0]
["2026-08-27T13:33:16.902933+00:00", "quote", 6.31, 6.39]
["2026-08-27T13:33:16.903019+00:00", "quote", 6.29, 6.39]
["2026-08-27T13:33:17.717443+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:33:18.677827+00:00", "quote", 6.32, 6.39]
["2026-08-27T13:33:18.677902+00:00", "quote", 6.29, 6.39]
["2026-08-27T13:33:21.295967+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:33:22.652721+00:00", "quote", 6.29, 6.39]
["2026-08-27T13:33:23.061893+00:00", "trade", 6.34, 98.0]
["2026-08-27T13:33:26.062222+00:00", "trade", 6.34, 1.0]
["2026-08-27T13:33:28.536804+00:00", "quote", 6.34, 6.39]
["2026-08-27T13:33:30.772584+00:00", "quote", 6.34, 6.39]
["2026-08-27T13:33:31.994198+00:00", "quote", 6.31, 6.39]
["2026-08-27T13:33:31.994284+00:00", "quote", 6.29, 6.39]
["2026-08-27T13:33:32.838003+00:00", "quote", 6.34, 6.39]
["2026-08-27T13:33:32.917323+00:00", "trade", 6.359, 2000.0]
["2026-08-27T13:33:33.685219+00:00", "quote", 6.31, 6.39]
["2026-08-27T13:33:33.685277+00:00", "quote", 6.29, 6.39]
["2026-08-27T13:33:37.887465+00:00", "trade", 6.3637, 11.0]
["2026-08-27T13:33:38.301586+00:00", "trade", 6.3593, 20.0]
["2026-08-27T13:33:38.565213+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:33:39.183484+00:00", "quote", 6.32, 6.39]
["2026-08-27T13:33:39.183541+00:00", "quote", 6.29, 6.39]
["2026-08-27T13:33:40.488170+00:00", "trade", 6.3401, 159.0]
["2026-08-27T13:33:42.165029+00:00", "trade", 6.3886, 5.0]
["2026-08-27T13:33:42.475860+00:00", "quote", 6.29, 6.39]
["2026-08-27T13:33:42.794702+00:00", "trade", 6.3899, 15.0]
["2026-08-27T13:33:43.350799+00:00", "trade", 6.3899, 1.0]
["2026-08-27T13:33:43.990926+00:00", "trade", 6.342, 5.0]
["2026-08-27T13:33:48.038621+00:00", "trade", 6.345, 2.0]
["2026-08-27T13:33:51.882805+00:00", "trade", 6.39, 100.0]
["2026-08-27T13:33:51.882807+00:00", "quote", 6.29, 6.39]
["2026-08-27T13:33:52.434329+00:00", "quote", 6.3, 6.39]
["2026-08-27T13:33:53.393520+00:00", "trade", 6.39, 100.0]
["2026-08-27T13:33:53.441936+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:33:53.441985+00:00", "trade", 6.39, 100.0]
["2026-08-27T13:33:53.441986+00:00", "trade", 6.39, 200.0]
["2026-08-27T13:33:53.442005+00:00", "quote", 6.38, 6.39]
["2026-08-27T13:33:53.442017+00:00", "trade", 6.39, 6.0]
["2026-08-27T13:33:53.442068+00:00", "trade", 6.39, 94.0]
["2026-08-27T13:33:53.442366+00:00", "trade", 6.39, 900.0]
["2026-08-27T13:33:53.442367+00:00", "quote", 6.38, 6.41]
["2026-08-27T13:33:53.442605+00:00", "trade", 6.4, 10.0]
["2026-08-27T13:33:53.442686+00:00", "trade", 6.4, 10.0]
["2026-08-27T13:33:53.442687+00:00", "trade", 6.4, 10.0]
["2026-08-27T13:33:53.442735+00:00", "quote", 6.37, 6.41]
["2026-08-27T13:33:53.442745+00:00", "trade", 6.4, 10.0]
["2026-08-27T13:33:53.443015+00:00", "trade", 6.4, 10.0]
["2026-08-27T13:33:53.443052+00:00", "trade", 6.4, 10.0]
["2026-08-27T13:33:53.542506+00:00", "quote", 6.35, 6.41]
["2026-08-27T13:33:54.363007+00:00", "trade", 6.39, 1.0]
["2026-08-27T13:33:54.506112+00:00", "quote", 6.32, 6.41]
["2026-08-27T13:33:54.506191+00:00", "quote", 6.3, 6.41]
["2026-08-27T13:33:55.731289+00:00", "trade", 6.355, 39.0]
["2026-08-27T13:33:55.735013+00:00", "trade", 6.355, 1.0]
["2026-08-27T13:33:56.033713+00:00", "quote", 6.31, 6.41]
["2026-08-27T13:33:56.887819+00:00", "trade", 6.4, 2.0]
["2026-08-27T13:33:56.887821+00:00", "trade", 6.4, 13.0]
["2026-08-27T13:33:56.887821+00:00", "trade", 6.4, 1.0]
["2026-08-27T13:33:56.887886+00:00", "quote", 6.34, 6.41]
["2026-08-27T13:33:56.892882+00:00", "quote", 6.31, 6.41]
["2026-08-27T13:33:57.159181+00:00", "quote", 6.36, 6.41]
["2026-08-27T13:33:58.615553+00:00", "trade", 6.4, 200.0]
["2026-08-27T13:33:58.933061+00:00", "quote", 6.33, 6.41]
["2026-08-27T13:33:58.933134+00:00", "quote", 6.31, 6.41]
["2026-08-27T13:34:01.805017+00:00", "trade", 6.36, 100.0]
["2026-08-27T13:34:01.829652+00:00", "trade", 6.32, 422.0]
["2026-08-27T13:34:01.935609+00:00", "trade", 6.32, 422.0]
["2026-08-27T13:34:01.963564+00:00", "trade", 6.36, 100.0]
["2026-08-27T13:34:02.625739+00:00", "trade", 6.4, 10.0]
["2026-08-27T13:34:05.259213+00:00", "quote", 6.32, 6.41]
["2026-08-27T13:34:06.523647+00:00", "quote", 6.31, 6.41]
["2026-08-27T13:34:06.789904+00:00", "trade", 6.4, 100.0]
["2026-08-27T13:34:06.822198+00:00", "trade", 6.4099, 10.0]
["2026-08-27T13:34:06.826578+00:00", "trade", 6.36, 2.0]
["2026-08-27T13:34:06.826745+00:00", "trade", 6.35, 1.0]
["2026-08-27T13:34:06.826746+00:00", "trade", 6.35, 4.0]
["2026-08-27T13:34:06.826778+00:00", "trade", 6.34, 2.0]
["2026-08-27T13:34:06.827480+00:00", "trade", 6.34, 28.0]
["2026-08-27T13:34:06.827541+00:00", "quote", 6.31, 6.37]
["2026-08-27T13:34:06.832577+00:00", "quote", 6.31, 6.41]
["2026-08-27T13:34:06.848131+00:00", "quote", 6.31, 6.41]
["2026-08-27T13:34:06.848218+00:00", "quote", 6.31, 6.41]
["2026-08-27T13:34:07.359445+00:00", "trade", 6.36, 1.0]
["2026-08-27T13:34:09.380000+00:00", "quote", 6.35, 6.41]
["2026-08-27T13:34:09.891510+00:00", "trade", 6.38, 100.0]
["2026-08-27T13:34:14.500481+00:00", "trade", 6.38, 10.0]
["2026-08-27T13:34:15.106156+00:00", "quote", 6.35, 6.41]
["2026-08-27T13:34:16.423000+00:00", "trade", 6.38, 3.0]
["2026-08-27T13:34:16.423390+00:00", "trade", 6.36, 50.0]
["2026-08-27T13:34:16.423819+00:00", "trade", 6.35, 63.0]
["2026-08-27T13:34:16.423842+00:00", "trade", 6.35, 37.0]
["2026-08-27T13:34:16.423843+00:00", "trade", 6.35, 5.0]
["2026-08-27T13:34:16.423845+00:00", "trade", 6.35, 63.0]
["2026-08-27T13:34:16.423995+00:00", "quote", 6.35, 6.41]
["2026-08-27T13:34:16.424011+00:00", "quote", 6.35, 6.41]
["2026-08-27T13:34:18.727356+00:00", "trade", 6.38, 32.0]
["2026-08-27T13:34:19.547097+00:00", "trade", 6.38, 5.0]
["2026-08-27T13:34:21.370506+00:00", "trade", 6.36, 4.0]
["2026-08-27T13:34:24.055848+00:00", "trade", 6.38, 5.0]
["2026-08-27T13:34:25.260368+00:00", "trade", 6.36, 20.0]
["2026-08-27T13:34:25.261139+00:00", "trade", 6.35, 37.0]
["2026-08-27T13:34:25.261142+00:00", "trade", 6.35, 100.0]
["2026-08-27T13:34:25.261142+00:00", "trade", 6.35, 10.0]
["2026-08-27T13:34:25.261205+00:00", "quote", 6.35, 6.38]
["2026-08-27T13:34:25.361210+00:00", "quote", 6.35, 6.41]
["2026-08-27T13:34:27.768033+00:00", "trade", 6.38, 200.0]
["2026-08-27T13:34:30.412629+00:00", "trade", 6.38, 200.0]
["2026-08-27T13:34:30.758770+00:00", "quote", 6.35, 6.41]
["2026-08-27T13:34:30.764947+00:00", "trade", 6.38, 500.0]
["2026-08-27T13:34:31.263910+00:00", "trade", 6.4099, 100.0]
["2026-08-27T13:34:35.745709+00:00", "trade", 6.35, 1.0]
["2026-08-27T13:34:36.280287+00:00", "trade", 6.36, 50.0]
["2026-08-27T13:34:36.281043+00:00", "trade", 6.35, 100.0]
["2026-08-27T13:34:36.281044+00:00", "trade", 6.35, 5.0]
["2026-08-27T13:34:36.281045+00:00", "trade", 6.35, 100.0]
["2026-08-27T13:34:36.281045+00:00", "quote", 6.35, 6.41]
["2026-08-27T13:34:36.281118+00:00", "quote", 6.35, 6.38]
["2026-08-27T13:34:36.381104+00:00", "quote", 6.35, 6.41]
["2026-08-27T13:34:36.400959+00:00", "trade", 6.38, 5.0]
["2026-08-27T13:34:42.401120+00:00", "trade", 6.4099, 800.0]
["2026-08-27T13:34:42.730425+00:00", "trade", 6.38, 3.0]
["2026-08-27T13:34:43.785969+00:00", "trade", 6.38, 500.0]
["2026-08-27T13:34:45.058393+00:00", "quote", 6.31, 6.41]
["2026-08-27T13:34:46.666113+00:00", "quote", 6.35, 6.41]
["2026-08-27T13:34:47.965373+00:00", "trade", 6.35, 398.0]
["2026-08-27T13:34:47.965633+00:00", "trade", 6.35, 100.0]
["2026-08-27T13:34:47.966392+00:00", "trade", 6.35, 10.0]
["2026-08-27T13:34:47.966394+00:00", "trade", 6.35, 121.0]
["2026-08-27T13:34:47.966394+00:00", "quote", 6.31, 6.41]
["2026-08-27T13:34:47.966444+00:00", "quote", 6.31, 6.38]
["2026-08-27T13:34:47.968703+00:00", "trade", 6.35, 2.0]
["2026-08-27T13:34:47.978936+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:34:50.880892+00:00", "trade", 6.33, 242.0]
["2026-08-27T13:34:50.908079+00:00", "trade", 6.3499, 5.0]
["2026-08-27T13:34:53.553751+00:00", "trade", 6.318, 400.0]
["2026-08-27T13:34:53.554628+00:00", "trade", 6.32, 200.0]
["2026-08-27T13:34:53.562109+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:34:53.562110+00:00", "trade", 6.31, 500.0]
["2026-08-27T13:34:53.562128+00:00", "quote", 6.3, 6.34]
["2026-08-27T13:34:53.562467+00:00", "trade", 6.31, 1.0]
["2026-08-27T13:34:53.562819+00:00", "trade", 6.32, 20.0]
["2026-08-27T13:34:53.562843+00:00", "trade", 6.3, 10.0]
["2026-08-27T13:34:53.562845+00:00", "trade", 6.3, 20.0]
["2026-08-27T13:34:53.562845+00:00", "trade", 6.3, 22.0]
["2026-08-27T13:34:53.562845+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:34:53.562934+00:00", "quote", 6.29, 6.35]
["2026-08-27T13:34:53.563042+00:00", "trade", 6.31, 100.0]
["2026-08-27T13:34:53.568816+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:34:53.755068+00:00", "trade", 6.3092, 50.0]
["2026-08-27T13:34:58.191113+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:34:58.191114+00:00", "trade", 6.31, 480.0]
["2026-08-27T13:34:58.191378+00:00", "trade", 6.31, 220.0]
["2026-08-27T13:34:58.191379+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:34:58.191398+00:00", "quote", 6.3, 6.34]
["2026-08-27T13:34:58.191576+00:00", "quote", 6.3, 6.37]
["2026-08-27T13:34:58.192058+00:00", "quote", 6.3, 6.37]
["2026-08-27T13:34:58.192104+00:00", "quote", 6.29, 6.37]
["2026-08-27T13:34:58.192961+00:00", "quote", 6.29, 6.37]
["2026-08-27T13:34:58.193043+00:00", "quote", 6.29, 6.38]
["2026-08-27T13:34:58.193342+00:00", "quote", 6.29, 6.41]
["2026-08-27T13:34:59.244088+00:00", "trade", 6.3, 78.0]
["2026-08-27T13:34:59.244090+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:34:59.244170+00:00", "trade", 6.29, 31.0]
["2026-08-27T13:34:59.244170+00:00", "trade", 6.29, 1.0]
["2026-08-27T13:34:59.244172+00:00", "trade", 6.29, 2.0]
["2026-08-27T13:34:59.244172+00:00", "trade", 6.29, 10.0]
["2026-08-27T13:34:59.244397+00:00", "trade", 6.3, 25.0]
["2026-08-27T13:34:59.985340+00:00", "trade", 6.29, 1.0]
["2026-08-27T13:35:00.628223+00:00", "trade", 6.2999, 10.0]
["2026-08-27T13:35:02.379624+00:00", "trade", 6.29, 3.0]
["2026-08-27T13:35:03.077506+00:00", "trade", 6.29, 797.0]
["2026-08-27T13:35:04.839851+00:00", "trade", 6.29, 10.0]
["2026-08-27T13:35:04.839851+00:00", "trade", 6.29, 25.0]
["2026-08-27T13:35:06.504819+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:35:07.690790+00:00", "trade", 6.29, 50.0]
["2026-08-27T13:35:08.478356+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:35:08.527566+00:00", "trade", 6.29, 19.0]
["2026-08-27T13:35:08.527567+00:00", "quote", 6.28, 6.3]
["2026-08-27T13:35:08.532256+00:00", "trade", 6.3, 1083.0]
["2026-08-27T13:35:08.532256+00:00", "quote", 6.28, 6.33]
["2026-08-27T13:35:08.532282+00:00", "quote", 6.28, 6.36]
["2026-08-27T13:35:08.532630+00:00", "trade", 6.31, 2.0]
["2026-08-27T13:35:08.532954+00:00", "quote", 6.28, 6.36]
["2026-08-27T13:35:08.533266+00:00", "quote", 6.28, 6.4]
["2026-08-27T13:35:08.875691+00:00", "quote", 6.29, 6.4]
["2026-08-27T13:35:11.187497+00:00", "quote", 6.3, 6.4]
["2026-08-27T13:35:11.851748+00:00", "trade", 6.35, 176.0]
["2026-08-27T13:35:12.431521+00:00", "quote", 6.32, 6.4]
["2026-08-27T13:35:13.235986+00:00", "quote", 6.3, 6.4]
["2026-08-27T13:35:13.852033+00:00", "quote", 6.33, 6.4]
["2026-08-27T13:35:13.852094+00:00", "quote", 6.33, 6.4]
["2026-08-27T13:35:16.763211+00:00", "quote", 6.3, 6.4]
["2026-08-27T13:35:19.396764+00:00", "trade", 6.35, 5.0]
["2026-08-27T13:35:19.707158+00:00", "trade", 6.39, 20.0]
["2026-08-27T13:35:19.745296+00:00", "trade", 6.35, 5.0]
["2026-08-27T13:35:20.193931+00:00", "quote", 6.33, 6.4]
["2026-08-27T13:35:20.193991+00:00", "trade", 6.35, 100.0]
["2026-08-27T13:35:20.193991+00:00", "trade", 6.35, 10.0]
["2026-08-27T13:35:20.204875+00:00", "trade", 6.365, 100.0]
["2026-08-27T13:35:20.932237+00:00", "quote", 6.33, 6.4]
["2026-08-27T13:35:21.209617+00:00", "trade", 6.365, 200.0]
["2026-08-27T13:35:21.211121+00:00", "quote", 6.33, 6.4]
["2026-08-27T13:35:22.160019+00:00", "trade", 6.365, 1.0]
["2026-08-27T13:35:25.966484+00:00", "trade", 6.365, 10.0]
["2026-08-27T13:35:27.489542+00:00", "trade", 6.35, 20.0]
["2026-08-27T13:35:29.111777+00:00", "trade", 6.365, 2.0]
["2026-08-27T13:35:31.334753+00:00", "trade", 6.365, 4.0]
["2026-08-27T13:35:31.613601+00:00", "trade", 6.35, 1.0]
["2026-08-27T13:35:31.943617+00:00", "trade", 6.365, 1.0]
["2026-08-27T13:35:36.218160+00:00", "trade", 6.3389, 4.0]
["2026-08-27T13:35:37.746857+00:00", "trade", 6.3399, 50.0]
["2026-08-27T13:35:43.844033+00:00", "trade", 6.33, 2.0]
["2026-08-27T13:35:43.844033+00:00", "quote", 6.31, 6.4]
["2026-08-27T13:35:43.844049+00:00", "trade", 6.33, 98.0]
["2026-08-27T13:35:43.844409+00:00", "quote", 6.31, 6.4]
["2026-08-27T13:35:44.944571+00:00", "quote", 6.3, 6.4]
["2026-08-27T13:35:46.825396+00:00", "trade", 6.34, 56.0]
["2026-08-27T13:35:47.706395+00:00", "quote", 6.3, 6.39]
["2026-08-27T13:35:48.833125+00:00", "trade", 6.345, 756.0]
["2026-08-27T13:35:49.164034+00:00", "trade", 6.32, 30.0]
["2026-08-27T13:35:49.164663+00:00", "trade", 6.31, 2.0]
["2026-08-27T13:35:49.166402+00:00", "quote", 6.3, 6.39]
["2026-08-27T13:35:49.167695+00:00", "quote", 6.3, 6.4]
["2026-08-27T13:35:49.292638+00:00", "quote", 6.3, 6.38]
["2026-08-27T13:35:49.352914+00:00", "trade", 6.34, 125.0]
["2026-08-27T13:35:50.905775+00:00", "quote", 6.3, 6.4]
["2026-08-27T13:35:51.045579+00:00", "trade", 6.36, 100.0]
["2026-08-27T13:35:54.345254+00:00", "trade", 6.3156, 86.0]
["2026-08-27T13:35:55.427974+00:00", "trade", 6.35, 83.0]
["2026-08-27T13:35:57.931887+00:00", "trade", 6.3, 50.0]
["2026-08-27T13:35:57.931928+00:00", "quote", 6.3, 6.4]
["2026-08-27T13:35:57.931936+00:00", "quote", 6.3, 6.4]
["2026-08-27T13:35:57.931966+00:00", "quote", 6.3, 6.4]
["2026-08-27T13:35:57.932530+00:00", "trade", 6.3, 168.0]
["2026-08-27T13:35:57.932531+00:00", "quote", 6.29, 6.4]
["2026-08-27T13:35:57.932542+00:00", "quote", 6.29, 6.38]
["2026-08-27T13:35:57.932558+00:00", "quote", 6.29, 6.4]
["2026-08-27T13:35:57.938942+00:00", "quote", 6.29, 6.4]
["2026-08-27T13:35:59.023020+00:00", "trade", 6.31, 24.0]
["2026-08-27T13:36:01.008444+00:00", "quote", 6.29, 6.39]
["2026-08-27T13:36:01.010362+00:00", "trade", 6.3, 5.0]
["2026-08-27T13:36:02.360397+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:36:02.361151+00:00", "trade", 6.29, 5.0]
["2026-08-27T13:36:02.361152+00:00", "trade", 6.29, 2.0]
["2026-08-27T13:36:02.361159+00:00", "trade", 6.29, 1.0]
["2026-08-27T13:36:05.886145+00:00", "trade", 6.3, 5.0]
["2026-08-27T13:36:06.933669+00:00", "trade", 6.2938, 3.0]
["2026-08-27T13:36:08.453428+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:36:08.824576+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:36:08.824816+00:00", "trade", 6.3, 15.0]
["2026-08-27T13:36:10.437908+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:36:10.574365+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:36:10.574365+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:36:12.460395+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:36:12.460474+00:00", "quote", 6.29, 6.37]
["2026-08-27T13:36:12.462236+00:00", "quote", 6.29, 6.38]
["2026-08-27T13:36:12.462538+00:00", "quote", 6.29, 6.4]
["2026-08-27T13:36:13.866536+00:00", "trade", 6.3042, 84.0]
["2026-08-27T13:36:13.970156+00:00", "trade", 6.3061, 100.0]
["2026-08-27T13:36:14.149218+00:00", "quote", 6.29, 6.39]
["2026-08-27T13:36:14.338048+00:00", "trade", 6.31, 26.0]
["2026-08-27T13:36:14.338532+00:00", "quote", 6.31, 6.39]
["2026-08-27T13:36:14.340987+00:00", "trade", 6.31, 374.0]
["2026-08-27T13:36:14.340989+00:00", "quote", 6.29, 6.39]
["2026-08-27T13:36:14.341087+00:00", "quote", 6.29, 6.39]
["2026-08-27T13:36:14.341353+00:00", "quote", 6.29, 6.39]
["2026-08-27T13:36:14.341598+00:00", "quote", 6.29, 6.39]
["2026-08-27T13:36:14.341791+00:00", "quote", 6.29, 6.39]
["2026-08-27T13:36:14.342415+00:00", "quote", 6.29, 6.39]
["2026-08-27T13:36:14.486754+00:00", "trade", 6.34, 43.0]
["2026-08-27T13:36:15.330681+00:00", "trade", 6.34, 30.0]
["2026-08-27T13:36:16.406186+00:00", "trade", 6.34, 1.0]
["2026-08-27T13:36:17.390360+00:00", "trade", 6.34, 15.0]
["2026-08-27T13:36:18.176145+00:00", "quote", 6.29, 6.38]
["2026-08-27T13:36:24.242041+00:00", "quote", 6.29, 6.39]
["2026-08-27T13:36:24.420638+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:36:25.259966+00:00", "trade", 6.31, 12.0]
["2026-08-27T13:36:25.721835+00:00", "trade", 6.3285, 2.0]
["2026-08-27T13:36:25.948170+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:36:26.089579+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:36:27.804075+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:36:28.323882+00:00", "trade", 6.29, 41.0]
["2026-08-27T13:36:28.323885+00:00", "trade", 6.29, 10.0]
["2026-08-27T13:36:28.323885+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:36:28.323885+00:00", "trade", 6.29, 2.0]
["2026-08-27T13:36:28.323885+00:00", "quote", 6.28, 6.32]
["2026-08-27T13:36:28.323889+00:00", "trade", 6.29, 83.0]
["2026-08-27T13:36:30.604092+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:36:30.756910+00:00", "quote", 6.28, 6.29]
["2026-08-27T13:36:30.757166+00:00", "trade", 6.28, 742.0]
["2026-08-27T13:36:30.757167+00:00", "quote", 6.27, 6.29]
["2026-08-27T13:36:30.757357+00:00", "trade", 6.28, 22.0]
["2026-08-27T13:36:30.757360+00:00", "trade", 6.28, 30.0]
["2026-08-27T13:36:30.757360+00:00", "trade", 6.28, 1.0]
["2026-08-27T13:36:30.757360+00:00", "trade", 6.28, 10.0]
["2026-08-27T13:36:30.757360+00:00", "quote", 6.27, 6.29]
["2026-08-27T13:36:30.757363+00:00", "trade", 6.28, 1.0]
["2026-08-27T13:36:30.757462+00:00", "trade", 6.26, 900.0]
["2026-08-27T13:36:30.757488+00:00", "quote", 6.27, 6.28]
["2026-08-27T13:36:30.757538+00:00", "trade", 6.27, 30.0]
["2026-08-27T13:36:30.757541+00:00", "trade", 6.27, 8.0]
["2026-08-27T13:36:30.757541+00:00", "trade", 6.27, 1.0]
["2026-08-27T13:36:30.757541+00:00", "trade", 6.27, 200.0]
["2026-08-27T13:36:30.757542+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:36:30.757545+00:00", "trade", 6.27, 20.0]
["2026-08-27T13:36:30.757627+00:00", "trade", 6.26, 6.0]
["2026-08-27T13:36:30.757628+00:00", "trade", 6.26, 100.0]
["2026-08-27T13:36:30.757628+00:00", "trade", 6.26, 200.0]
["2026-08-27T13:36:30.757631+00:00", "quote", 6.23, 6.28]
["2026-08-27T13:36:30.757649+00:00", "trade", 6.26, 1.0]
["2026-08-27T13:36:30.757733+00:00", "trade", 6.26, 2.0]
["2026-08-27T13:36:30.758114+00:00", "quote", 6.2, 6.28]
["2026-08-27T13:36:30.758140+00:00", "quote", 6.21, 6.28]
["2026-08-27T13:36:30.758261+00:00", "quote", 6.21, 6.29]
["2026-08-27T13:36:30.758686+00:00", "quote", 6.2, 6.29]
["2026-08-27T13:36:30.787598+00:00", "trade", 6.25, 77.0]
["2026-08-27T13:36:31.129931+00:00", "quote", 6.2, 6.26]
["2026-08-27T13:36:31.144937+00:00", "trade", 6.2001, 198.0]
["2026-08-27T13:36:31.145729+00:00", "trade", 6.25, 56.0]
["2026-08-27T13:36:31.146028+00:00", "trade", 6.25, 1.0]
["2026-08-27T13:36:31.146028+00:00", "trade", 6.25, 3.0]
["2026-08-27T13:36:31.146030+00:00", "trade", 6.25, 1.0]
["2026-08-27T13:36:31.146030+00:00", "trade", 6.25, 20.0]
["2026-08-27T13:36:31.146035+00:00", "trade", 6.25, 1.0]
["2026-08-27T13:36:31.146036+00:00", "trade", 6.25, 1.0]
["2026-08-27T13:36:31.154828+00:00", "trade", 6.23, 1.0]
["2026-08-27T13:36:31.154829+00:00", "trade", 6.23, 100.0]
["2026-08-27T13:36:31.154922+00:00", "trade", 6.23, 100.0]
["2026-08-27T13:36:31.155215+00:00", "trade", 6.23, 50.0]
["2026-08-27T13:36:31.155215+00:00", "trade", 6.23, 100.0]
["2026-08-27T13:36:31.155215+00:00", "quote", 6.19, 6.26]
["2026-08-27T13:36:31.155262+00:00", "quote", 6.19, 6.26]
["2026-08-27T13:36:31.155718+00:00", "trade", 6.23, 100.0]
["2026-08-27T13:36:31.164298+00:00", "trade", 6.225, 100.0]
["2026-08-27T13:36:31.164557+00:00", "trade", 6.225, 100.0]
["2026-08-27T13:36:31.164932+00:00", "trade", 6.225, 100.0]
["2026-08-27T13:36:31.166164+00:00", "trade", 6.225, 76.0]
["2026-08-27T13:36:31.174778+00:00", "trade", 6.225, 100.0]
["2026-08-27T13:36:31.174846+00:00", "trade", 6.225, 100.0]
["2026-08-27T13:36:31.175137+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:31.175154+00:00", "trade", 6.225, 290.0]
["2026-08-27T13:36:31.175154+00:00", "trade", 6.22, 10.0]
["2026-08-27T13:36:31.175266+00:00", "trade", 6.23, 1.0]
["2026-08-27T13:36:31.185439+00:00", "trade", 6.225, 1.0]
["2026-08-27T13:36:31.185454+00:00", "trade", 6.225, 99.0]
["2026-08-27T13:36:31.185454+00:00", "trade", 6.22, 1.0]
["2026-08-27T13:36:31.195613+00:00", "trade", 6.21, 100.0]
["2026-08-27T13:36:31.195660+00:00", "trade", 6.21, 100.0]
["2026-08-27T13:36:31.195666+00:00", "trade", 6.21, 100.0]
["2026-08-27T13:36:31.195670+00:00", "trade", 6.21, 100.0]
["2026-08-27T13:36:31.195716+00:00", "trade", 6.21, 10.0]
["2026-08-27T13:36:31.195716+00:00", "trade", 6.21, 5.0]
["2026-08-27T13:36:31.195942+00:00", "trade", 6.21, 5.0]
["2026-08-27T13:36:31.204750+00:00", "trade", 6.2, 200.0]
["2026-08-27T13:36:31.204763+00:00", "trade", 6.2, 200.0]
["2026-08-27T13:36:31.204795+00:00", "trade", 6.2, 200.0]
["2026-08-27T13:36:31.204817+00:00", "trade", 6.2, 200.0]
["2026-08-27T13:36:31.204848+00:00", "trade", 6.2, 100.0]
["2026-08-27T13:36:31.204902+00:00", "trade", 6.2, 200.0]
["2026-08-27T13:36:31.205180+00:00", "trade", 6.2, 200.0]
["2026-08-27T13:36:31.205567+00:00", "trade", 6.2, 100.0]
["2026-08-27T13:36:31.205699+00:00", "trade", 6.2, 100.0]
["2026-08-27T13:36:31.205938+00:00", "trade", 6.2, 200.0]
["2026-08-27T13:36:31.205951+00:00", "trade", 6.2, 200.0]
["2026-08-27T13:36:31.205972+00:00", "trade", 6.2, 200.0]
["2026-08-27T13:36:31.206059+00:00", "trade", 6.2, 50.0]
["2026-08-27T13:36:31.206066+00:00", "trade", 6.2, 100.0]
["2026-08-27T13:36:31.206160+00:00", "trade", 6.2, 5.0]
["2026-08-27T13:36:31.206160+00:00", "trade", 6.2, 35.0]
["2026-08-27T13:36:31.206160+00:00", "trade", 6.2, 10.0]
["2026-08-27T13:36:31.206164+00:00", "trade", 6.2, 100.0]
["2026-08-27T13:36:31.206186+00:00", "trade", 6.2, 100.0]
["2026-08-27T13:36:31.206412+00:00", "trade", 6.2, 1.0]
["2026-08-27T13:36:31.206413+00:00", "trade", 6.2, 1.0]
["2026-08-27T13:36:31.206414+00:00", "trade", 6.2, 50.0]
["2026-08-27T13:36:31.206415+00:00", "trade", 6.2, 1.0]
["2026-08-27T13:36:31.206415+00:00", "quote", 6.17, 6.26]
["2026-08-27T13:36:31.206479+00:00", "quote", 6.17, 6.22]
["2026-08-27T13:36:31.206525+00:00", "trade", 6.2, 100.0]
["2026-08-27T13:36:31.206782+00:00", "trade", 6.2, 7.0]
["2026-08-27T13:36:31.206948+00:00", "trade", 6.2, 62.0]
["2026-08-27T13:36:31.207358+00:00", "trade", 6.195, 100.0]
["2026-08-27T13:36:31.208123+00:00", "trade", 6.195, 100.0]
["2026-08-27T13:36:31.208175+00:00", "trade", 6.195, 100.0]
["2026-08-27T13:36:31.208204+00:00", "trade", 6.195, 100.0]
["2026-08-27T13:36:31.208475+00:00", "trade", 6.195, 200.0]
["2026-08-27T13:36:31.208500+00:00", "trade", 6.195, 100.0]
["2026-08-27T13:36:31.208538+00:00", "trade", 6.195, 100.0]
["2026-08-27T13:36:31.211612+00:00", "quote", 6.17, 6.26]
["2026-08-27T13:36:31.213610+00:00", "trade", 6.22, 1.0]
["2026-08-27T13:36:31.218483+00:00", "trade", 6.19, 1.0]
["2026-08-27T13:36:31.218501+00:00", "trade", 6.19, 1.0]
["2026-08-27T13:36:31.218573+00:00", "quote", 6.17, 6.24]
["2026-08-27T13:36:31.218576+00:00", "quote", 6.17, 6.23]
["2026-08-27T13:36:31.218603+00:00", "trade", 6.19, 10.0]
["2026-08-27T13:36:31.218850+00:00", "trade", 6.19, 48.0]
["2026-08-27T13:36:31.218854+00:00", "trade", 6.19, 1.0]
["2026-08-27T13:36:31.218854+00:00", "trade", 6.19, 10.0]
["2026-08-27T13:36:31.218854+00:00", "trade", 6.19, 1.0]
["2026-08-27T13:36:31.218856+00:00", "trade", 6.19, 25.0]
["2026-08-27T13:36:31.218862+00:00", "trade", 6.19, 5.0]
["2026-08-27T13:36:31.218909+00:00", "quote", 6.17, 6.22]
["2026-08-27T13:36:31.219168+00:00", "trade", 6.2, 100.0]
["2026-08-27T13:36:31.229126+00:00", "trade", 6.18, 10.0]
["2026-08-27T13:36:31.238376+00:00", "trade", 6.17, 391.0]
["2026-08-27T13:36:31.239710+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:36:31.239810+00:00", "trade", 6.17, 10.0]
["2026-08-27T13:36:31.240055+00:00", "trade", 6.17, 104.0]
["2026-08-27T13:36:31.240056+00:00", "quote", 6.15, 6.22]
["2026-08-27T13:36:31.240114+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:36:31.240462+00:00", "trade", 6.19, 100.0]
["2026-08-27T13:36:31.240463+00:00", "quote", 6.15, 6.22]
["2026-08-27T13:36:31.240527+00:00", "quote", 6.17, 6.22]
["2026-08-27T13:36:31.241604+00:00", "trade", 6.15, 8427.0]
["2026-08-27T13:36:31.245539+00:00", "quote", 6.16, 6.22]
["2026-08-27T13:36:31.261470+00:00", "quote", 6.16, 6.22]
["2026-08-27T13:36:31.270743+00:00", "trade", 6.1901, 5.0]
["2026-08-27T13:36:31.289767+00:00", "quote", 6.16, 6.22]
["2026-08-27T13:36:31.290328+00:00", "quote", 6.16, 6.25]
["2026-08-27T13:36:31.290403+00:00", "quote", 6.16, 6.26]
["2026-08-27T13:36:31.430982+00:00", "trade", 6.21, 90.0]
["2026-08-27T13:36:31.565443+00:00", "quote", 6.16, 6.23]
["2026-08-27T13:36:31.565491+00:00", "quote", 6.15, 6.23]
["2026-08-27T13:36:31.565540+00:00", "quote", 6.16, 6.23]
["2026-08-27T13:36:31.606707+00:00", "quote", 6.16, 6.21]
["2026-08-27T13:36:31.624325+00:00", "trade", 6.185, 115.0]
["2026-08-27T13:36:32.130283+00:00", "trade", 6.185, 60.0]
["2026-08-27T13:36:32.740669+00:00", "quote", 6.15, 6.21]
["2026-08-27T13:36:33.327546+00:00", "trade", 6.2093, 3.0]
["2026-08-27T13:36:33.972210+00:00", "trade", 6.2089, 56.0]
["2026-08-27T13:36:34.221573+00:00", "trade", 6.21, 101.0]
["2026-08-27T13:36:34.221574+00:00", "trade", 6.21, 2.0]
["2026-08-27T13:36:34.221574+00:00", "quote", 6.15, 6.23]
["2026-08-27T13:36:34.221626+00:00", "quote", 6.16, 6.23]
["2026-08-27T13:36:34.221633+00:00", "quote", 6.19, 6.23]
["2026-08-27T13:36:34.221760+00:00", "trade", 6.21, 10.0]
["2026-08-27T13:36:34.222220+00:00", "trade", 6.21, 10.0]
["2026-08-27T13:36:34.222253+00:00", "trade", 6.21, 10.0]
["2026-08-27T13:36:34.222327+00:00", "trade", 6.21, 10.0]
["2026-08-27T13:36:34.222328+00:00", "trade", 6.21, 10.0]
["2026-08-27T13:36:34.222342+00:00", "trade", 6.21, 10.0]
["2026-08-27T13:36:34.222346+00:00", "trade", 6.21, 10.0]
["2026-08-27T13:36:34.321729+00:00", "quote", 6.16, 6.23]
["2026-08-27T13:36:34.321836+00:00", "quote", 6.15, 6.23]
["2026-08-27T13:36:34.785442+00:00", "trade", 6.19, 2500.0]
["2026-08-27T13:36:35.791915+00:00", "trade", 6.19, 70.0]
["2026-08-27T13:36:36.443733+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:36:36.443782+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:36:37.676141+00:00", "trade", 6.21, 32.0]
["2026-08-27T13:36:37.864935+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:36:37.919557+00:00", "trade", 6.2101, 850.0]
["2026-08-27T13:36:38.223273+00:00", "trade", 6.2101, 400.0]
["2026-08-27T13:36:38.740164+00:00", "trade", 6.2101, 400.0]
["2026-08-27T13:36:40.069768+00:00", "trade", 6.2134, 77.0]
["2026-08-27T13:36:40.071762+00:00", "trade", 6.22, 1.0]
["2026-08-27T13:36:41.538174+00:00", "trade", 6.22, 10.0]
["2026-08-27T13:36:41.538300+00:00", "trade", 6.22, 10.0]
["2026-08-27T13:36:42.041461+00:00", "trade", 6.2294, 32.0]
["2026-08-27T13:36:45.606903+00:00", "trade", 6.22, 10.0]
["2026-08-27T13:36:46.457538+00:00", "quote", 6.21, 6.22]
["2026-08-27T13:36:46.782373+00:00", "trade", 6.215, 10.0]
["2026-08-27T13:36:46.782396+00:00", "trade", 6.22, 110.0]
["2026-08-27T13:36:46.782398+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:36:46.782424+00:00", "trade", 6.215, 10.0]
["2026-08-27T13:36:46.782460+00:00", "trade", 6.215, 10.0]
["2026-08-27T13:36:46.782494+00:00", "trade", 6.22, 10.0]
["2026-08-27T13:36:46.782532+00:00", "trade", 6.22, 10.0]
["2026-08-27T13:36:46.782565+00:00", "trade", 6.22, 10.0]
["2026-08-27T13:36:46.782598+00:00", "trade", 6.22, 10.0]
["2026-08-27T13:36:46.782633+00:00", "trade", 6.22, 10.0]
["2026-08-27T13:36:46.782666+00:00", "trade", 6.22, 10.0]
["2026-08-27T13:36:46.782675+00:00", "trade", 6.22, 10.0]
["2026-08-27T13:36:46.782782+00:00", "trade", 6.22, 10.0]
["2026-08-27T13:36:46.782827+00:00", "trade", 6.22, 10.0]
["2026-08-27T13:36:46.782828+00:00", "trade", 6.22, 10.0]
["2026-08-27T13:36:46.782907+00:00", "trade", 6.22, 10.0]
["2026-08-27T13:36:46.782919+00:00", "trade", 6.22, 10.0]
["2026-08-27T13:36:46.783077+00:00", "trade", 6.22, 10.0]
["2026-08-27T13:36:47.023698+00:00", "trade", 6.2102, 573.0]
["2026-08-27T13:36:47.251593+00:00", "trade", 6.21, 100.0]
["2026-08-27T13:36:47.251594+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:36:48.396224+00:00", "trade", 6.22, 1.0]
["2026-08-27T13:36:48.743042+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:36:50.455275+00:00", "trade", 6.22, 625.0]
["2026-08-27T13:36:52.098267+00:00", "trade", 6.2101, 300.0]
["2026-08-27T13:36:52.098342+00:00", "trade", 6.2108, 607.0]
["2026-08-27T13:36:52.427744+00:00", "trade", 6.2101, 27.0]
["2026-08-27T13:36:52.508510+00:00", "trade", 6.22, 5.0]
["2026-08-27T13:36:52.509474+00:00", "trade", 6.22, 5.0]
["2026-08-27T13:36:52.509544+00:00", "trade", 6.22, 5.0]
["2026-08-27T13:36:52.510243+00:00", "trade", 6.22, 5.0]
["2026-08-27T13:36:52.510450+00:00", "trade", 6.22, 5.0]
["2026-08-27T13:36:52.510664+00:00", "trade", 6.22, 5.0]
["2026-08-27T13:36:52.510889+00:00", "trade", 6.22, 5.0]
["2026-08-27T13:36:52.510926+00:00", "trade", 6.22, 5.0]
["2026-08-27T13:36:52.510989+00:00", "trade", 6.22, 5.0]
["2026-08-27T13:36:52.511479+00:00", "trade", 6.22, 5.0]
["2026-08-27T13:36:52.511493+00:00", "trade", 6.22, 5.0]
["2026-08-27T13:36:52.511999+00:00", "trade", 6.22, 5.0]
["2026-08-27T13:36:52.512028+00:00", "trade", 6.22, 5.0]
["2026-08-27T13:36:52.512482+00:00", "trade", 6.22, 5.0]
["2026-08-27T13:36:52.512651+00:00", "trade", 6.22, 5.0]
["2026-08-27T13:36:52.513381+00:00", "trade", 6.22, 5.0]
["2026-08-27T13:36:52.513607+00:00", "trade", 6.22, 5.0]
["2026-08-27T13:36:52.513874+00:00", "trade", 6.22, 5.0]
["2026-08-27T13:36:52.514159+00:00", "trade", 6.22, 5.0]
["2026-08-27T13:36:52.514489+00:00", "trade", 6.22, 5.0]
["2026-08-27T13:36:53.781150+00:00", "trade", 6.2107, 33.0]
["2026-08-27T13:36:54.049302+00:00", "trade", 6.22, 1.0]
["2026-08-27T13:36:54.997123+00:00", "trade", 6.22, 10.0]
["2026-08-27T13:36:54.997143+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:36:54.997145+00:00", "quote", 6.22, 6.23]
["2026-08-27T13:36:54.997173+00:00", "trade", 6.22, 10.0]
["2026-08-27T13:36:54.997212+00:00", "trade", 6.22, 10.0]
["2026-08-27T13:36:55.002070+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.002071+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.002129+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.002144+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.002158+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.002184+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.002210+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.002242+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.002449+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.002455+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.002459+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.002505+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.002521+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.002548+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.002568+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.002584+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.002608+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.002629+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.002643+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.002670+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.002685+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.002698+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.002735+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.002739+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.003463+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.003527+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.003621+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.003624+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.003630+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.003632+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.003654+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.003696+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.003710+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.003729+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.003730+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.003755+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.003759+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.003769+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.003791+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.003812+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.003831+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.003835+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.003873+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.003888+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.003930+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.003945+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.004050+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.004063+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.004073+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.004083+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.004094+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.004096+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.004102+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.004111+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.004115+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.004131+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.004341+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.004352+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.004352+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.004368+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.004382+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.004393+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.004415+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.004452+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.004515+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.004553+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.004593+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.004703+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.004712+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.004712+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.004746+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.004747+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.004854+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.004909+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.004956+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.004993+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.005006+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.005025+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.005036+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.005040+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.005045+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.005074+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.005116+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.005304+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.005465+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.005813+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.006764+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.007025+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.007050+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.007539+00:00", "trade", 6.225, 5.0]
["2026-08-27T13:36:55.007585+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.007591+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.007608+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.007622+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.007654+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.007657+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.007722+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.007982+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.008151+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.008153+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.008163+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.008167+00:00", "trade", 6.225, 5.0]
["2026-08-27T13:36:55.008209+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.008216+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.008321+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.008716+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.008723+00:00", "trade", 6.225, 5.0]
["2026-08-27T13:36:55.008873+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.008939+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.008945+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.008947+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.008961+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.009048+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.009258+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.009265+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.009270+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.009303+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.009305+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.009308+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.009383+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.009387+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.009402+00:00", "trade", 6.225, 5.0]
["2026-08-27T13:36:55.009455+00:00", "trade", 6.225, 5.0]
["2026-08-27T13:36:55.009458+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.009555+00:00", "trade", 6.225, 5.0]
["2026-08-27T13:36:55.009574+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.009583+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.009597+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.009620+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.009776+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.009825+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.009894+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.009898+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.009909+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.009917+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:55.010628+00:00", "trade", 6.225, 5.0]
["2026-08-27T13:36:55.011775+00:00", "trade", 6.225, 5.0]
["2026-08-27T13:36:55.012816+00:00", "trade", 6.225, 5.0]
["2026-08-27T13:36:55.013828+00:00", "trade", 6.225, 5.0]
["2026-08-27T13:36:55.014591+00:00", "trade", 6.225, 5.0]
["2026-08-27T13:36:55.014893+00:00", "trade", 6.225, 5.0]
["2026-08-27T13:36:55.014952+00:00", "trade", 6.225, 5.0]
["2026-08-27T13:36:55.015666+00:00", "trade", 6.225, 5.0]
["2026-08-27T13:36:55.015726+00:00", "trade", 6.225, 5.0]
["2026-08-27T13:36:55.015946+00:00", "trade", 6.225, 5.0]
["2026-08-27T13:36:56.020923+00:00", "trade", 6.225, 5.0]
["2026-08-27T13:36:56.021707+00:00", "trade", 6.225, 5.0]
["2026-08-27T13:36:56.021952+00:00", "trade", 6.225, 5.0]
["2026-08-27T13:36:56.022258+00:00", "trade", 6.225, 5.0]
["2026-08-27T13:36:56.022504+00:00", "trade", 6.225, 5.0]
["2026-08-27T13:36:56.022568+00:00", "trade", 6.225, 5.0]
["2026-08-27T13:36:56.023025+00:00", "trade", 6.225, 5.0]
["2026-08-27T13:36:56.023319+00:00", "trade", 6.225, 5.0]
["2026-08-27T13:36:56.028138+00:00", "trade", 6.225, 5.0]
["2026-08-27T13:36:56.032489+00:00", "trade", 6.225, 5.0]
["2026-08-27T13:36:56.033237+00:00", "trade", 6.225, 5.0]
["2026-08-27T13:36:56.033998+00:00", "trade", 6.225, 5.0]
["2026-08-27T13:36:56.034049+00:00", "trade", 6.225, 5.0]
["2026-08-27T13:36:56.034745+00:00", "trade", 6.225, 5.0]
["2026-08-27T13:36:56.035214+00:00", "trade", 6.225, 5.0]
["2026-08-27T13:36:57.212863+00:00", "trade", 6.2202, 64.0]
["2026-08-27T13:36:58.046008+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.046008+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.046087+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.046094+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.046097+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.046103+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.046119+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.046142+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.046170+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.046226+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.046281+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.046338+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.046395+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.046413+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.046449+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.046490+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.046504+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.046541+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.046971+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.046991+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.047048+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.047235+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.047360+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.047426+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.047431+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.047677+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.047799+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.047868+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.047875+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.047958+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.047988+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.048304+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.048316+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.048329+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.048672+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.048705+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.049223+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.049381+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.049537+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.049678+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.050088+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.050129+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.050373+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.050585+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.050795+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:58.051218+00:00", "trade", 6.225, 10.0]
["2026-08-27T13:36:59.263561+00:00", "trade", 6.225, 225.0]
["2026-08-27T13:36:59.271013+00:00", "trade", 6.225, 100.0]
["2026-08-27T13:36:59.271364+00:00", "trade", 6.225, 100.0]
["2026-08-27T13:36:59.271418+00:00", "trade", 6.225, 100.0]
["2026-08-27T13:36:59.272394+00:00", "trade", 6.23, 817.0]
["2026-08-27T13:36:59.273148+00:00", "trade", 6.23, 113.0]
["2026-08-27T13:36:59.273149+00:00", "quote", 6.22, 6.26]
["2026-08-27T13:36:59.273240+00:00", "quote", 6.22, 6.26]
["2026-08-27T13:36:59.274265+00:00", "trade", 6.2299, 817.0]
["2026-08-27T13:36:59.275317+00:00", "trade", 6.23, 50.0]
["2026-08-27T13:36:59.275365+00:00", "quote", 6.22, 6.26]
["2026-08-27T13:36:59.932975+00:00", "trade", 6.24, 1105.0]
["2026-08-27T13:37:00.775630+00:00", "quote", 6.22, 6.26]
["2026-08-27T13:37:01.811900+00:00", "trade", 6.24, 2.0]
["2026-08-27T13:37:01.955470+00:00", "trade", 6.2599, 3.0]
["2026-08-27T13:37:02.658455+00:00", "trade", 6.24, 100.0]
["2026-08-27T13:37:02.973910+00:00", "quote", 6.22, 6.24]
["2026-08-27T13:37:07.965681+00:00", "quote", 6.22, 6.28]
["2026-08-27T13:37:07.966497+00:00", "trade", 6.25, 100.0]
["2026-08-27T13:37:07.968724+00:00", "trade", 6.23, 15.0]
["2026-08-27T13:37:07.969710+00:00", "trade", 6.23, 235.0]
["2026-08-27T13:37:07.971894+00:00", "trade", 6.25, 100.0]
["2026-08-27T13:37:07.978172+00:00", "trade", 6.25, 100.0]
["2026-08-27T13:37:07.983321+00:00", "trade", 6.25, 100.0]
["2026-08-27T13:37:07.988647+00:00", "trade", 6.25, 100.0]
["2026-08-27T13:37:08.474235+00:00", "trade", 6.24, 22.0]
["2026-08-27T13:37:09.303613+00:00", "quote", 6.22, 6.26]
["2026-08-27T13:37:09.304581+00:00", "trade", 6.24, 98.0]
["2026-08-27T13:37:09.304581+00:00", "quote", 6.22, 6.28]
["2026-08-27T13:37:09.328641+00:00", "trade", 6.25, 100.0]
["2026-08-27T13:37:09.328875+00:00", "trade", 6.25, 100.0]
["2026-08-27T13:37:14.780527+00:00", "trade", 6.2799, 4.0]
["2026-08-27T13:37:18.366540+00:00", "trade", 6.25, 1.0]
["2026-08-27T13:37:19.852321+00:00", "trade", 6.2494, 361.0]
["2026-08-27T13:37:20.122168+00:00", "trade", 6.25, 50.0]
["2026-08-27T13:37:20.122238+00:00", "quote", 6.22, 6.28]
["2026-08-27T13:37:20.584082+00:00", "quote", 6.22, 6.28]
["2026-08-27T13:37:25.476263+00:00", "trade", 6.25, 100.0]
["2026-08-27T13:37:26.159953+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:37:26.159960+00:00", "quote", 6.22, 6.28]
["2026-08-27T13:37:26.160543+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:37:26.160617+00:00", "trade", 6.27, 6.0]
["2026-08-27T13:37:26.160619+00:00", "trade", 6.27, 4.0]
["2026-08-27T13:37:26.161222+00:00", "trade", 6.28, 107.0]
["2026-08-27T13:37:26.161222+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:37:26.637890+00:00", "trade", 6.275, 5.0]
["2026-08-27T13:37:28.019722+00:00", "trade", 6.29, 108.0]
["2026-08-27T13:37:28.019723+00:00", "quote", 6.26, 6.34]
["2026-08-27T13:37:28.020090+00:00", "trade", 6.3, 16.0]
["2026-08-27T13:37:29.623029+00:00", "quote", 6.26, 6.34]
["2026-08-27T13:37:29.851943+00:00", "trade", 6.3, 4.0]
["2026-08-27T13:37:30.226048+00:00", "trade", 6.3, 15.0]
["2026-08-27T13:37:34.527852+00:00", "quote", 6.3, 6.34]
["2026-08-27T13:37:34.527875+00:00", "quote", 6.3, 6.34]
["2026-08-27T13:37:36.248125+00:00", "trade", 6.32, 4.0]
["2026-08-27T13:37:37.717535+00:00", "trade", 6.32, 100.0]
["2026-08-27T13:37:38.512983+00:00", "trade", 6.32, 100.0]
["2026-08-27T13:37:40.583020+00:00", "trade", 6.32, 4000.0]
["2026-08-27T13:37:40.584090+00:00", "trade", 6.32, 100.0]
["2026-08-27T13:37:40.594709+00:00", "trade", 6.32, 100.0]
["2026-08-27T13:37:40.595135+00:00", "trade", 6.32, 400.0]
["2026-08-27T13:37:40.595544+00:00", "trade", 6.32, 300.0]
["2026-08-27T13:37:40.596021+00:00", "trade", 6.32, 100.0]
["2026-08-27T13:37:40.992882+00:00", "trade", 6.32, 50.0]
["2026-08-27T13:37:41.072988+00:00", "trade", 6.32, 100.0]
["2026-08-27T13:37:45.086379+00:00", "trade", 6.32, 200.0]
["2026-08-27T13:37:50.018604+00:00", "trade", 6.3001, 1.0]
["2026-08-27T13:37:59.313891+00:00", "trade", 6.3005, 30.0]
["2026-08-27T13:37:59.367585+00:00", "trade", 6.3007, 54.0]
["2026-08-27T13:38:00.518562+00:00", "trade", 6.32, 5.0]
["2026-08-27T13:38:00.519329+00:00", "trade", 6.32, 5.0]
["2026-08-27T13:38:00.520159+00:00", "trade", 6.32, 5.0]
["2026-08-27T13:38:00.521200+00:00", "trade", 6.32, 5.0]
["2026-08-27T13:38:00.522323+00:00", "trade", 6.32, 5.0]
["2026-08-27T13:38:00.523481+00:00", "trade", 6.32, 5.0]
["2026-08-27T13:38:01.964576+00:00", "trade", 6.32, 100.0]
["2026-08-27T13:38:03.271104+00:00", "trade", 6.32, 100.0]
["2026-08-27T13:38:07.708436+00:00", "trade", 6.32, 300.0]
["2026-08-27T13:38:09.264161+00:00", "trade", 6.3, 1.0]
["2026-08-27T13:38:12.072189+00:00", "trade", 6.3092, 17.0]
["2026-08-27T13:38:12.108838+00:00", "trade", 6.32, 100.0]
["2026-08-27T13:38:12.115569+00:00", "trade", 6.32, 100.0]
["2026-08-27T13:38:15.648742+00:00", "trade", 6.32, 194.0]
["2026-08-27T13:38:19.056241+00:00", "trade", 6.32, 100.0]
["2026-08-27T13:38:19.063220+00:00", "trade", 6.32, 100.0]
["2026-08-27T13:38:19.069726+00:00", "trade", 6.32, 100.0]
["2026-08-27T13:38:19.075816+00:00", "trade", 6.32, 100.0]
["2026-08-27T13:38:19.082106+00:00", "trade", 6.32, 100.0]
["2026-08-27T13:38:19.094736+00:00", "trade", 6.32, 100.0]
["2026-08-27T13:38:19.100887+00:00", "trade", 6.32, 100.0]
["2026-08-27T13:38:19.107302+00:00", "trade", 6.32, 100.0]
["2026-08-27T13:38:27.465494+00:00", "trade", 6.32, 50.0]
["2026-08-27T13:38:31.394228+00:00", "trade", 6.3005, 6.0]
["2026-08-27T13:38:31.549331+00:00", "trade", 6.3243, 201.0]
["2026-08-27T13:38:35.051757+00:00", "quote", 6.3, 6.38]
["2026-08-27T13:38:35.052056+00:00", "quote", 6.3, 6.38]
["2026-08-27T13:38:35.053048+00:00", "quote", 6.3, 6.39]
["2026-08-27T13:38:35.053427+00:00", "quote", 6.3, 6.4]
["2026-08-27T13:38:35.333782+00:00", "trade", 6.35, 363.0]
["2026-08-27T13:38:35.548897+00:00", "trade", 6.35, 100.0]
["2026-08-27T13:38:35.553964+00:00", "trade", 6.35, 100.0]
["2026-08-27T13:38:35.577015+00:00", "trade", 6.35, 100.0]
["2026-08-27T13:38:39.883853+00:00", "trade", 6.35, 100.0]
["2026-08-27T13:38:39.884059+00:00", "trade", 6.35, 14.0]
["2026-08-27T13:38:39.888951+00:00", "trade", 6.35, 100.0]
["2026-08-27T13:38:39.894452+00:00", "trade", 6.35, 100.0]
["2026-08-27T13:38:39.900446+00:00", "trade", 6.35, 100.0]
["2026-08-27T13:38:40.426356+00:00", "trade", 6.35, 14.0]
["2026-08-27T13:38:42.534189+00:00", "trade", 6.34, 20.0]
["2026-08-27T13:38:47.387581+00:00", "trade", 6.35, 100.0]
["2026-08-27T13:38:48.768768+00:00", "trade", 6.35, 1.0]
["2026-08-27T13:38:52.979460+00:00", "trade", 6.35, 5.0]
["2026-08-27T13:38:54.504500+00:00", "trade", 6.3999, 10.0]
["2026-08-27T13:38:59.758084+00:00", "trade", 6.35, 1.0]
["2026-08-27T13:38:59.765725+00:00", "trade", 6.35, 100.0]
["2026-08-27T13:38:59.766352+00:00", "trade", 6.35, 1.0]
["2026-08-27T13:38:59.766428+00:00", "trade", 6.35, 2.0]
["2026-08-27T13:38:59.771228+00:00", "trade", 6.35, 100.0]
["2026-08-27T13:39:01.621370+00:00", "trade", 6.35, 100.0]
["2026-08-27T13:39:05.139589+00:00", "trade", 6.4, 50.0]
["2026-08-27T13:39:07.396216+00:00", "quote", 6.35, 6.4]
["2026-08-27T13:39:07.397188+00:00", "trade", 6.375, 100.0]
["2026-08-27T13:39:07.402492+00:00", "trade", 6.375, 300.0]
["2026-08-27T13:39:07.408861+00:00", "trade", 6.375, 100.0]
["2026-08-27T13:39:07.409255+00:00", "trade", 6.35, 3.0]
["2026-08-27T13:39:07.409621+00:00", "trade", 6.35, 20.0]
["2026-08-27T13:39:07.409622+00:00", "trade", 6.35, 100.0]
["2026-08-27T13:39:07.409671+00:00", "trade", 6.35, 100.0]
["2026-08-27T13:39:07.409671+00:00", "trade", 6.35, 20.0]
["2026-08-27T13:39:07.409698+00:00", "trade", 6.35, 23.0]
["2026-08-27T13:39:07.409707+00:00", "trade", 6.35, 77.0]
["2026-08-27T13:39:07.409708+00:00", "trade", 6.35, 23.0]
["2026-08-27T13:39:07.409726+00:00", "trade", 6.35, 77.0]
["2026-08-27T13:39:07.409728+00:00", "trade", 6.35, 23.0]
["2026-08-27T13:39:07.409749+00:00", "trade", 6.35, 77.0]
["2026-08-27T13:39:07.409751+00:00", "trade", 6.35, 23.0]
["2026-08-27T13:39:07.409767+00:00", "trade", 6.35, 77.0]
["2026-08-27T13:39:07.409767+00:00", "trade", 6.35, 23.0]
["2026-08-27T13:39:07.409780+00:00", "trade", 6.35, 77.0]
["2026-08-27T13:39:07.409782+00:00", "trade", 6.35, 23.0]
["2026-08-27T13:39:07.409803+00:00", "trade", 6.35, 77.0]
["2026-08-27T13:39:07.409804+00:00", "trade", 6.35, 23.0]
["2026-08-27T13:39:07.409819+00:00", "trade", 6.35, 77.0]
["2026-08-27T13:39:07.409822+00:00", "trade", 6.35, 23.0]
["2026-08-27T13:39:07.409834+00:00", "trade", 6.35, 77.0]
["2026-08-27T13:39:07.409835+00:00", "trade", 6.35, 23.0]
["2026-08-27T13:39:07.409853+00:00", "trade", 6.35, 77.0]
["2026-08-27T13:39:07.409853+00:00", "trade", 6.35, 23.0]
["2026-08-27T13:39:07.409874+00:00", "trade", 6.35, 77.0]
["2026-08-27T13:39:07.409874+00:00", "trade", 6.35, 23.0]
["2026-08-27T13:39:07.409888+00:00", "trade", 6.35, 77.0]
["2026-08-27T13:39:07.409890+00:00", "trade", 6.35, 23.0]
["2026-08-27T13:39:07.409905+00:00", "trade", 6.35, 77.0]
["2026-08-27T13:39:07.409905+00:00", "trade", 6.35, 23.0]
["2026-08-27T13:39:07.409929+00:00", "trade", 6.35, 77.0]
["2026-08-27T13:39:07.409931+00:00", "trade", 6.35, 23.0]
["2026-08-27T13:39:07.409942+00:00", "trade", 6.35, 77.0]
["2026-08-27T13:39:07.409943+00:00", "trade", 6.35, 23.0]
["2026-08-27T13:39:07.409971+00:00", "trade", 6.35, 77.0]
["2026-08-27T13:39:07.409971+00:00", "trade", 6.35, 23.0]
["2026-08-27T13:39:07.409983+00:00", "trade", 6.35, 77.0]
["2026-08-27T13:39:07.409983+00:00", "trade", 6.35, 23.0]
["2026-08-27T13:39:07.410007+00:00", "trade", 6.35, 77.0]
["2026-08-27T13:39:07.410009+00:00", "trade", 6.35, 23.0]
["2026-08-27T13:39:07.410009+00:00", "trade", 6.35, 57.0]
["2026-08-27T13:39:07.410009+00:00", "quote", 6.3, 6.4]
["2026-08-27T13:39:07.412551+00:00", "trade", 6.34, 21.0]
["2026-08-27T13:39:10.035820+00:00", "trade", 6.35, 78.0]
["2026-08-27T13:39:16.468662+00:00", "trade", 6.36, 2.0]
["2026-08-27T13:39:16.734494+00:00", "quote", 6.3, 6.39]
["2026-08-27T13:39:21.131511+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:39:25.264463+00:00", "trade", 6.38, 10.0]
["2026-08-27T13:39:26.218347+00:00", "quote", 6.34, 6.39]
["2026-08-27T13:39:26.218364+00:00", "quote", 6.33, 6.39]
["2026-08-27T13:39:27.751408+00:00", "trade", 6.38, 2.0]
["2026-08-27T13:39:29.373153+00:00", "trade", 6.383, 100.0]
["2026-08-27T13:39:30.100098+00:00", "trade", 6.383, 1.0]
["2026-08-27T13:39:30.275413+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:39:30.755830+00:00", "trade", 6.36, 10.0]
["2026-08-27T13:39:31.973067+00:00", "trade", 6.37, 100.0]
["2026-08-27T13:39:32.178784+00:00", "trade", 6.36, 1.0]
["2026-08-27T13:39:32.178787+00:00", "trade", 6.36, 17.0]
["2026-08-27T13:39:32.178788+00:00", "trade", 6.35, 100.0]
["2026-08-27T13:39:32.178788+00:00", "trade", 6.35, 182.0]
["2026-08-27T13:39:32.651570+00:00", "trade", 6.35, 35.0]
["2026-08-27T13:39:33.370663+00:00", "trade", 6.38, 18.0]
["2026-08-27T13:39:33.370665+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:39:33.370736+00:00", "quote", 6.36, 6.39]
["2026-08-27T13:39:33.375879+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:39:35.108121+00:00", "trade", 6.386, 1.0]
["2026-08-27T13:39:35.108894+00:00", "trade", 6.38, 82.0]
["2026-08-27T13:39:35.108894+00:00", "trade", 6.38, 12.0]
["2026-08-27T13:39:35.108895+00:00", "quote", 6.35, 6.39]
["2026-08-27T13:39:39.070482+00:00", "trade", 6.37, 6.0]
["2026-08-27T13:39:40.819063+00:00", "trade", 6.38, 10.0]
["2026-08-27T13:39:42.485858+00:00", "trade", 6.37, 40.0]
["2026-08-27T13:39:42.694793+00:00", "trade", 6.37, 5.0]
["2026-08-27T13:39:45.258068+00:00", "trade", 6.38, 1.0]
["2026-08-27T13:39:56.895615+00:00", "trade", 6.38, 6.0]
["2026-08-27T13:39:58.374129+00:00", "quote", 6.37, 6.39]
["2026-08-27T13:39:58.374152+00:00", "quote", 6.37, 6.39]
["2026-08-27T13:39:58.437388+00:00", "trade", 6.3896, 200.0]
["2026-08-27T13:39:58.437438+00:00", "quote", 6.37, 6.4]
["2026-08-27T13:39:58.437439+00:00", "trade", 6.39, 200.0]
["2026-08-27T13:39:58.437458+00:00", "quote", 6.38, 6.4]
["2026-08-27T13:39:58.437465+00:00", "quote", 6.39, 6.4]
["2026-08-27T13:39:58.437742+00:00", "trade", 6.4, 10.0]
["2026-08-27T13:39:58.437771+00:00", "trade", 6.4, 250.0]
["2026-08-27T13:39:58.437773+00:00", "quote", 6.39, 6.41]
["2026-08-27T13:39:58.437795+00:00", "trade", 6.4, 10.0]
["2026-08-27T13:39:58.437837+00:00", "trade", 6.4, 1780.0]
["2026-08-27T13:39:58.437843+00:00", "trade", 6.4, 10.0]
["2026-08-27T13:39:58.437850+00:00", "trade", 6.4, 100.0]
["2026-08-27T13:39:58.437868+00:00", "trade", 6.4, 10.0]
["2026-08-27T13:39:58.438099+00:00", "trade", 6.4, 10.0]
["2026-08-27T13:39:58.438197+00:00", "trade", 6.4, 140.0]
["2026-08-27T13:39:58.438208+00:00", "trade", 6.4, 10.0]
["2026-08-27T13:39:58.438266+00:00", "trade", 6.4, 10.0]
["2026-08-27T13:39:58.438272+00:00", "trade", 6.4, 80.0]
["2026-08-27T13:39:58.478772+00:00", "trade", 6.4, 100.0]
["2026-08-27T13:39:58.478971+00:00", "trade", 6.4, 100.0]
["2026-08-27T13:39:58.479065+00:00", "trade", 6.4, 100.0]
["2026-08-27T13:39:58.479168+00:00", "trade", 6.4, 100.0]
["2026-08-27T13:39:58.479318+00:00", "trade", 6.4, 100.0]
["2026-08-27T13:39:58.479521+00:00", "trade", 6.4, 100.0]
["2026-08-27T13:39:58.479927+00:00", "trade", 6.4, 10.0]
["2026-08-27T13:39:58.480224+00:00", "trade", 6.4, 10.0]
["2026-08-27T13:39:58.480517+00:00", "trade", 6.4, 10.0]
["2026-08-27T13:39:58.480809+00:00", "trade", 6.4, 10.0]
["2026-08-27T13:39:58.480892+00:00", "trade", 6.4, 10.0]
["2026-08-27T13:39:58.481102+00:00", "trade", 6.4, 10.0]
["2026-08-27T13:39:58.481393+00:00", "trade", 6.4, 10.0]
["2026-08-27T13:39:58.481688+00:00", "trade", 6.4, 10.0]
["2026-08-27T13:39:58.481855+00:00", "trade", 6.4, 10.0]
["2026-08-27T13:39:58.482812+00:00", "trade", 6.4, 10.0]
["2026-08-27T13:39:58.485018+00:00", "trade", 6.4, 300.0]
["2026-08-27T13:39:58.491245+00:00", "trade", 6.4, 100.0]
["2026-08-27T13:39:58.492228+00:00", "trade", 6.4, 100.0]
["2026-08-27T13:39:58.497644+00:00", "trade", 6.4, 100.0]
["2026-08-27T13:40:00.743411+00:00", "trade", 6.4, 1400.0]
["2026-08-27T13:40:02.269860+00:00", "trade", 6.4, 300.0]
["2026-08-27T13:40:02.272276+00:00", "trade", 6.4, 100.0]
["2026-08-27T13:40:02.275129+00:00", "trade", 6.4, 100.0]
["2026-08-27T13:40:03.003115+00:00", "trade", 6.4098, 5.0]
["2026-08-27T13:40:03.010379+00:00", "quote", 6.39, 6.41]
["2026-08-27T13:40:04.637107+00:00", "trade", 6.4, 1.0]
["2026-08-27T13:40:04.700893+00:00", "trade", 6.4, 100.0]
["2026-08-27T13:40:05.098667+00:00", "quote", 6.4, 6.41]
["2026-08-27T13:40:05.098691+00:00", "quote", 6.4, 6.41]
["2026-08-27T13:40:05.099745+00:00", "trade", 6.405, 100.0]
["2026-08-27T13:40:05.107752+00:00", "trade", 6.405, 2459.0]
["2026-08-27T13:40:05.107774+00:00", "trade", 6.405, 1422.0]
["2026-08-27T13:40:05.107961+00:00", "trade", 6.405, 1119.0]
["2026-08-27T13:40:05.108298+00:00", "trade", 6.405, 976.0]
["2026-08-27T13:40:05.120065+00:00", "trade", 6.405, 2200.0]
["2026-08-27T13:40:05.120093+00:00", "trade", 6.4, 100.0]
["2026-08-27T13:40:05.121111+00:00", "trade", 6.405, 4300.0]
["2026-08-27T13:40:05.135069+00:00", "trade", 6.4, 8.0]
["2026-08-27T13:40:05.140080+00:00", "trade", 6.41, 100.0]
["2026-08-27T13:40:05.140080+00:00", "quote", 6.4, 6.41]
["2026-08-27T13:40:05.140082+00:00", "trade", 6.41, 200.0]
["2026-08-27T13:40:05.140087+00:00", "quote", 6.4, 6.41]
["2026-08-27T13:40:05.140167+00:00", "trade", 6.41, 3.0]
["2026-08-27T13:40:05.140524+00:00", "trade", 6.41, 100.0]
["2026-08-27T13:40:05.140526+00:00", "trade", 6.41, 20.0]
["2026-08-27T13:40:05.140526+00:00", "trade", 6.41, 20.0]
["2026-08-27T13:40:05.140566+00:00", "trade", 6.41, 100.0]
["2026-08-27T13:40:05.140569+00:00", "trade", 6.41, 40.0]
["2026-08-27T13:40:05.140575+00:00", "trade", 6.41, 20.0]
["2026-08-27T13:40:05.140593+00:00", "trade", 6.41, 80.0]
["2026-08-27T13:40:05.140594+00:00", "trade", 6.41, 20.0]
["2026-08-27T13:40:05.140624+00:00", "trade", 6.41, 80.0]
["2026-08-27T13:40:05.140624+00:00", "trade", 6.41, 20.0]
["2026-08-27T13:40:05.140624+00:00", "quote", 6.4, 6.43]
["2026-08-27T13:40:05.140641+00:00", "trade", 6.41, 40.0]
["2026-08-27T13:40:05.140685+00:00", "quote", 6.41, 6.43]
["2026-08-27T13:40:05.145775+00:00", "trade", 6.43, 1.0]
["2026-08-27T13:40:05.145776+00:00", "trade", 6.43, 100.0]
["2026-08-27T13:40:05.145779+00:00", "quote", 6.41, 6.49]
["2026-08-27T13:40:05.145800+00:00", "trade", 6.42, 10.0]
["2026-08-27T13:40:05.145844+00:00", "quote", 6.41, 6.49]
["2026-08-27T13:40:05.145878+00:00", "quote", 6.41, 6.49]
["2026-08-27T13:40:05.146028+00:00", "trade", 6.42, 10.0]
["2026-08-27T13:40:05.146833+00:00", "quote", 6.41, 6.5]
["2026-08-27T13:40:05.190898+00:00", "trade", 6.45, 7.0]
["2026-08-27T13:40:05.196521+00:00", "trade", 6.45, 35.0]
["2026-08-27T13:40:05.196719+00:00", "trade", 6.46, 20.0]
["2026-08-27T13:40:05.720126+00:00", "trade", 6.41, 7.0]
["2026-08-27T13:40:05.822457+00:00", "trade", 6.455, 100.0]
["2026-08-27T13:40:06.547718+00:00", "trade", 6.46, 5.0]
["2026-08-27T13:40:06.547720+00:00", "trade", 6.46, 2.0]
["2026-08-27T13:40:06.721431+00:00", "trade", 6.455, 33.0]
["2026-08-27T13:40:06.922613+00:00", "quote", 6.41, 6.49]
["2026-08-27T13:40:12.129322+00:00", "trade", 6.45, 300.0]
["2026-08-27T13:40:12.217673+00:00", "trade", 6.47, 15.0]
["2026-08-27T13:40:12.222022+00:00", "quote", 6.41, 6.49]
["2026-08-27T13:40:12.222049+00:00", "quote", 6.42, 6.49]
["2026-08-27T13:40:12.222124+00:00", "trade", 6.48, 10.0]
["2026-08-27T13:40:12.226113+00:00", "quote", 6.42, 6.49]
["2026-08-27T13:40:13.143966+00:00", "trade", 6.49, 10.0]
["2026-08-27T13:40:13.294909+00:00", "trade", 6.48, 10.0]
["2026-08-27T13:40:13.294971+00:00", "quote", 6.46, 6.49]
["2026-08-27T13:40:13.295440+00:00", "trade", 6.48, 10.0]
["2026-08-27T13:40:13.506079+00:00", "trade", 6.49, 100.0]
["2026-08-27T13:40:13.506080+00:00", "quote", 6.46, 6.5]
["2026-08-27T13:40:13.506083+00:00", "trade", 6.5, 50.0]
["2026-08-27T13:40:13.506120+00:00", "quote", 6.49, 6.5]
["2026-08-27T13:40:13.506249+00:00", "trade", 6.5, 3.0]
["2026-08-27T13:40:13.506274+00:00", "trade", 6.5, 1000.0]
["2026-08-27T13:40:13.506274+00:00", "quote", 6.49, 6.53]
["2026-08-27T13:40:13.506275+00:00", "quote", 6.49, 6.53]
["2026-08-27T13:40:13.506340+00:00", "quote", 6.5, 6.53]
["2026-08-27T13:40:13.510744+00:00", "trade", 6.515, 100.0]
["2026-08-27T13:40:13.511220+00:00", "trade", 6.51, 30.0]
["2026-08-27T13:40:13.516433+00:00", "trade", 6.515, 100.0]
["2026-08-27T13:40:13.521682+00:00", "trade", 6.515, 100.0]
["2026-08-27T13:40:13.526711+00:00", "trade", 6.515, 100.0]
["2026-08-27T13:40:13.531976+00:00", "trade", 6.515, 100.0]
["2026-08-27T13:40:13.554682+00:00", "trade", 6.515, 100.0]
["2026-08-27T13:40:14.501675+00:00", "trade", 6.52, 1.0]
["2026-08-27T13:40:14.851554+00:00", "trade", 6.5048, 30.0]
["2026-08-27T13:40:15.504851+00:00", "trade", 6.5299, 125.0]
["2026-08-27T13:40:16.197129+00:00", "trade", 6.515, 33.0]
["2026-08-27T13:40:16.197129+00:00", "quote", 6.48, 6.53]
["2026-08-27T13:40:16.197131+00:00", "trade", 6.5, 100.0]
["2026-08-27T13:40:16.197757+00:00", "trade", 6.49, 4.0]
["2026-08-27T13:40:16.197759+00:00", "trade", 6.48, 8000.0]
["2026-08-27T13:40:16.197759+00:00", "trade", 6.48, 6.0]
["2026-08-27T13:40:16.197759+00:00", "quote", 6.46, 6.53]
["2026-08-27T13:40:16.201509+00:00", "trade", 6.46, 814.0]
["2026-08-27T13:40:16.201509+00:00", "quote", 6.43, 6.53]
["2026-08-27T13:40:16.201574+00:00", "quote", 6.43, 6.53]
["2026-08-27T13:40:16.201577+00:00", "trade", 6.45, 36.0]
["2026-08-27T13:40:16.202031+00:00", "quote", 6.43, 6.52]
["2026-08-27T13:40:16.203058+00:00", "quote", 6.43, 6.53]
["2026-08-27T13:40:18.117927+00:00", "trade", 6.4544, 14.0]
["2026-08-27T13:40:18.520685+00:00", "trade", 6.48, 1.0]
["2026-08-27T13:40:20.524728+00:00", "trade", 6.5299, 23.0]
["2026-08-27T13:40:21.219923+00:00", "trade", 6.45, 3.0]
["2026-08-27T13:40:21.219923+00:00", "trade", 6.45, 2.0]
["2026-08-27T13:40:21.220604+00:00", "trade", 6.48, 25.0]
["2026-08-27T13:40:23.331109+00:00", "trade", 6.48, 343.0]
["2026-08-27T13:40:23.331867+00:00", "trade", 6.45, 50.0]
["2026-08-27T13:40:23.342279+00:00", "quote", 6.43, 6.53]
["2026-08-27T13:40:24.262744+00:00", "trade", 6.48, 50.0]
["2026-08-27T13:40:26.408535+00:00", "quote", 6.45, 6.53]
["2026-08-27T13:40:26.408593+00:00", "trade", 6.45, 300.0]
["2026-08-27T13:40:26.408593+00:00", "quote", 6.43, 6.53]
["2026-08-27T13:40:26.697074+00:00", "quote", 6.43, 6.53]
["2026-08-27T13:40:26.697422+00:00", "quote", 6.43, 6.53]
["2026-08-27T13:40:26.697453+00:00", "quote", 6.4, 6.53]
["2026-08-27T13:40:27.172968+00:00", "quote", 6.36, 6.53]
["2026-08-27T13:40:27.172969+00:00", "trade", 6.4, 2100.0]
["2026-08-27T13:40:27.172988+00:00", "quote", 6.36, 6.42]
["2026-08-27T13:40:27.173303+00:00", "quote", 6.35, 6.42]
["2026-08-27T13:40:27.173787+00:00", "quote", 6.35, 6.47]
["2026-08-27T13:40:27.173808+00:00", "quote", 6.35, 6.47]
["2026-08-27T13:40:27.174367+00:00", "quote", 6.35, 6.47]
["2026-08-27T13:40:27.178258+00:00", "quote", 6.35, 6.5]
["2026-08-27T13:40:27.193649+00:00", "quote", 6.35, 6.51]
["2026-08-27T13:40:27.193660+00:00", "quote", 6.35, 6.52]
["2026-08-27T13:40:27.352476+00:00", "trade", 6.435, 2.0]
["2026-08-27T13:40:30.392301+00:00", "trade", 6.43, 3.0]
["2026-08-27T13:40:36.380330+00:00", "trade", 6.435, 474.0]
["2026-08-27T13:40:38.607825+00:00", "trade", 6.4648, 90.0]
["2026-08-27T13:40:39.667683+00:00", "trade", 6.435, 10.0]
["2026-08-27T13:40:40.251689+00:00", "quote", 6.4, 6.52]
["2026-08-27T13:40:41.312408+00:00", "trade", 6.43, 14.0]
["2026-08-27T13:40:43.934305+00:00", "trade", 6.46, 1.0]
["2026-08-27T13:40:46.562460+00:00", "trade", 6.41, 100.0]
["2026-08-27T13:40:47.129751+00:00", "quote", 6.4, 6.52]
["2026-08-27T13:40:47.129752+00:00", "trade", 6.4, 200.0]
["2026-08-27T13:40:47.129770+00:00", "quote", 6.4, 6.46]
["2026-08-27T13:40:47.129774+00:00", "trade", 6.4, 100.0]
["2026-08-27T13:40:47.129793+00:00", "quote", 6.4, 6.46]
["2026-08-27T13:40:47.129821+00:00", "quote", 6.4, 6.46]
["2026-08-27T13:40:47.129856+00:00", "trade", 6.4, 200.0]
["2026-08-27T13:40:47.129857+00:00", "quote", 6.4, 6.46]
["2026-08-27T13:40:47.130152+00:00", "trade", 6.4, 200.0]
["2026-08-27T13:40:47.130152+00:00", "quote", 6.4, 6.46]
["2026-08-27T13:40:47.130252+00:00", "trade", 6.4, 36.0]
["2026-08-27T13:40:47.130258+00:00", "quote", 6.4, 6.46]
["2026-08-27T13:40:47.130302+00:00", "quote", 6.4, 6.46]
["2026-08-27T13:40:47.130357+00:00", "quote", 6.4, 6.46]
["2026-08-27T13:40:47.134807+00:00", "quote", 6.4, 6.5]
["2026-08-27T13:40:47.143414+00:00", "quote", 6.4, 6.5]
["2026-08-27T13:40:47.865746+00:00", "trade", 6.49, 474.0]
["2026-08-27T13:40:47.880134+00:00", "trade", 6.45, 300.0]
["2026-08-27T13:40:48.133343+00:00", "quote", 6.4, 6.5]
["2026-08-27T13:40:51.647501+00:00", "trade", 6.45, 120.0]
["2026-08-27T13:40:52.790729+00:00", "trade", 6.4, 164.0]
["2026-08-27T13:40:52.790734+00:00", "quote", 6.4, 6.5]
["2026-08-27T13:40:52.791088+00:00", "trade", 6.4, 100.0]
["2026-08-27T13:40:52.791089+00:00", "quote", 6.35, 6.5]
["2026-08-27T13:40:52.791154+00:00", "quote", 6.35, 6.5]
["2026-08-27T13:40:52.791329+00:00", "quote", 6.35, 6.49]
["2026-08-27T13:40:52.795806+00:00", "quote", 6.35, 6.48]
["2026-08-27T13:40:52.997841+00:00", "quote", 6.35, 6.48]
["2026-08-27T13:40:52.997902+00:00", "trade", 6.4, 20.0]
["2026-08-27T13:40:52.997902+00:00", "quote", 6.35, 6.48]
["2026-08-27T13:40:53.795551+00:00", "quote", 6.35, 6.5]
["2026-08-27T13:40:54.992630+00:00", "trade", 6.4, 1.0]
["2026-08-27T13:40:55.239346+00:00", "trade", 6.4, 46.0]
["2026-08-27T13:40:56.879367+00:00", "trade", 6.39, 50.0]
["2026-08-27T13:41:00.287489+00:00", "trade", 6.39, 50.0]
["2026-08-27T13:41:00.652653+00:00", "trade", 6.39, 1.0]
["2026-08-27T13:41:01.283375+00:00", "trade", 6.4238, 120.0]
["2026-08-27T13:41:01.785639+00:00", "quote", 6.35, 6.46]
["2026-08-27T13:41:01.786038+00:00", "trade", 6.36, 50.0]
["2026-08-27T13:41:01.786406+00:00", "quote", 6.35, 6.43]
["2026-08-27T13:41:01.786423+00:00", "quote", 6.35, 6.42]
["2026-08-27T13:41:01.786434+00:00", "quote", 6.35, 6.43]
["2026-08-27T13:41:01.786486+00:00", "quote", 6.35, 6.46]
["2026-08-27T13:41:04.426908+00:00", "quote", 6.4, 6.46]
["2026-08-27T13:41:04.426966+00:00", "trade", 6.4, 500.0]
["2026-08-27T13:41:04.426966+00:00", "quote", 6.35, 6.46]
["2026-08-27T13:41:04.427349+00:00", "quote", 6.35, 6.44]
["2026-08-27T13:41:04.427389+00:00", "trade", 6.35, 65.0]
["2026-08-27T13:41:04.427391+00:00", "trade", 6.35, 100.0]
["2026-08-27T13:41:04.427391+00:00", "trade", 6.35, 20.0]
["2026-08-27T13:41:04.427398+00:00", "quote", 6.35, 6.45]
["2026-08-27T13:41:04.427419+00:00", "quote", 6.35, 6.46]
["2026-08-27T13:41:04.427446+00:00", "quote", 6.35, 6.43]
["2026-08-27T13:41:04.427456+00:00", "quote", 6.35, 6.4]
["2026-08-27T13:41:04.432481+00:00", "quote", 6.35, 6.43]
["2026-08-27T13:41:04.782825+00:00", "trade", 6.4226, 1000.0]
["2026-08-27T13:41:05.927629+00:00", "quote", 6.35, 6.46]
["2026-08-27T13:41:05.927707+00:00", "quote", 6.35, 6.46]
["2026-08-27T13:41:08.684415+00:00", "trade", 6.3771, 1.0]
["2026-08-27T13:41:09.956122+00:00", "quote", 6.35, 6.49]
["2026-08-27T13:41:09.956201+00:00", "quote", 6.35, 6.5]
["2026-08-27T13:41:10.892281+00:00", "trade", 6.425, 100.0]
["2026-08-27T13:41:11.594072+00:00", "trade", 6.425, 50.0]
["2026-08-27T13:41:11.959841+00:00", "trade", 6.3501, 10.0]
["2026-08-27T13:41:17.382773+00:00", "quote", 6.35, 6.49]
["2026-08-27T13:41:17.390609+00:00", "quote", 6.35, 6.48]
["2026-08-27T13:41:20.013875+00:00", "trade", 6.35, 100.0]
["2026-08-27T13:41:20.013877+00:00", "trade", 6.35, 1.0]
["2026-08-27T13:41:20.013877+00:00", "trade", 6.35, 1.0]
["2026-08-27T13:41:20.013877+00:00", "trade", 6.35, 20.0]
["2026-08-27T13:41:20.013949+00:00", "quote", 6.35, 6.46]
["2026-08-27T13:41:20.019276+00:00", "quote", 6.35, 6.49]
["2026-08-27T13:41:20.021130+00:00", "quote", 6.35, 6.4]
["2026-08-27T13:41:22.444871+00:00", "trade", 6.375, 200.0]
["2026-08-27T13:41:22.983535+00:00", "trade", 6.35, 100.0]
["2026-08-27T13:41:22.983535+00:00", "trade", 6.35, 1200.0]
["2026-08-27T13:41:23.011746+00:00", "trade", 6.35, 100.0]
["2026-08-27T13:41:23.273915+00:00", "quote", 6.35, 6.4]
["2026-08-27T13:41:23.280130+00:00", "trade", 6.375, 100.0]
["2026-08-27T13:41:24.304035+00:00", "quote", 6.34, 6.4]
["2026-08-27T13:41:24.304042+00:00", "trade", 6.35, 100.0]
["2026-08-27T13:41:24.304042+00:00", "trade", 6.35, 50.0]
["2026-08-27T13:41:24.304113+00:00", "trade", 6.35, 50.0]
["2026-08-27T13:41:24.304113+00:00", "trade", 6.35, 18.0]
["2026-08-27T13:41:24.304113+00:00", "quote", 6.33, 6.4]
["2026-08-27T13:41:24.736839+00:00", "trade", 6.34, 57.0]
["2026-08-27T13:41:24.741284+00:00", "quote", 6.33, 6.36]
["2026-08-27T13:41:24.745907+00:00", "quote", 6.33, 6.4]
["2026-08-27T13:41:25.131488+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:41:25.131560+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:41:25.131561+00:00", "trade", 6.33, 9.0]
["2026-08-27T13:41:25.131624+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:41:25.131625+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:41:25.131924+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:41:25.131924+00:00", "trade", 6.33, 9.0]
["2026-08-27T13:41:25.131924+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:41:25.149215+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:41:25.149216+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:41:25.149217+00:00", "trade", 6.33, 99.0]
["2026-08-27T13:41:26.727724+00:00", "trade", 6.34, 20.0]
["2026-08-27T13:41:27.017709+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:41:27.017710+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:41:27.017762+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:41:27.017762+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:41:27.017774+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:41:27.017775+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:41:27.017812+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:41:27.017812+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:41:27.017825+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:41:27.017825+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:41:27.017865+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:41:27.017866+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:41:27.017876+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:41:27.017876+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:41:27.018142+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:41:27.018143+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:41:27.018197+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:41:27.018198+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:41:27.018210+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:41:27.018211+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:41:27.018243+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:41:27.018243+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:41:27.018421+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:41:27.018421+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:41:27.018469+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:41:27.018471+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:41:27.018491+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:41:27.018491+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:41:27.018522+00:00", "trade", 6.33, 92.0]
["2026-08-27T13:41:27.022632+00:00", "trade", 6.32, 100.0]
["2026-08-27T13:41:27.022633+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:41:27.022689+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:41:27.022689+00:00", "quote", 6.29, 6.35]
["2026-08-27T13:41:27.022699+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:41:27.022716+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:41:27.023335+00:00", "trade", 6.3, 30.0]
["2026-08-27T13:41:27.023336+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:41:27.023337+00:00", "trade", 6.29, 5.0]
["2026-08-27T13:41:27.023342+00:00", "trade", 6.29, 3.0]
["2026-08-27T13:41:27.023342+00:00", "trade", 6.29, 30.0]
["2026-08-27T13:41:27.023342+00:00", "trade", 6.29, 10.0]
["2026-08-27T13:41:27.023343+00:00", "quote", 6.27, 6.32]
["2026-08-27T13:41:27.023344+00:00", "trade", 6.29, 50.0]
["2026-08-27T13:41:27.023350+00:00", "trade", 6.29, 20.0]
["2026-08-27T13:41:27.023351+00:00", "trade", 6.29, 1000.0]
["2026-08-27T13:41:27.023351+00:00", "trade", 6.29, 1.0]
["2026-08-27T13:41:27.023351+00:00", "trade", 6.29, 20.0]
["2026-08-27T13:41:27.023365+00:00", "trade", 6.3, 70.0]
["2026-08-27T13:41:27.023431+00:00", "quote", 6.27, 6.35]
["2026-08-27T13:41:27.023681+00:00", "quote", 6.27, 6.35]
["2026-08-27T13:41:27.048575+00:00", "trade", 6.28, 5.0]
["2026-08-27T13:41:27.048888+00:00", "trade", 6.27, 95.0]
["2026-08-27T13:41:27.202725+00:00", "trade", 6.31, 10.0]
["2026-08-27T13:41:27.928044+00:00", "trade", 6.31, 3000.0]
["2026-08-27T13:41:28.325079+00:00", "trade", 6.31, 8.0]
["2026-08-27T13:41:31.051443+00:00", "trade", 6.31, 3000.0]
["2026-08-27T13:41:34.530558+00:00", "quote", 6.27, 6.35]
["2026-08-27T13:41:37.470874+00:00", "quote", 6.27, 6.35]
["2026-08-27T13:41:37.516958+00:00", "quote", 6.28, 6.35]
["2026-08-27T13:41:38.372794+00:00", "trade", 6.2801, 27.0]
["2026-08-27T13:41:42.395363+00:00", "trade", 6.32, 29.0]
["2026-08-27T13:41:43.197600+00:00", "trade", 6.2971, 100.0]
["2026-08-27T13:41:43.744813+00:00", "trade", 6.28, 1136.0]
["2026-08-27T13:41:43.744815+00:00", "quote", 6.27, 6.35]
["2026-08-27T13:41:43.744898+00:00", "quote", 6.23, 6.35]
["2026-08-27T13:41:43.744899+00:00", "trade", 6.27, 10.0]
["2026-08-27T13:41:43.744899+00:00", "trade", 6.27, 100.0]
["2026-08-27T13:41:43.744943+00:00", "quote", 6.23, 6.35]
["2026-08-27T13:41:43.744963+00:00", "quote", 6.23, 6.33]
["2026-08-27T13:41:43.744974+00:00", "quote", 6.21, 6.33]
["2026-08-27T13:41:43.745887+00:00", "quote", 6.21, 6.33]
["2026-08-27T13:41:43.750066+00:00", "quote", 6.21, 6.35]
["2026-08-27T13:41:43.750072+00:00", "quote", 6.21, 6.35]
["2026-08-27T13:41:45.225882+00:00", "trade", 6.34, 10.0]
["2026-08-27T13:41:45.226160+00:00", "trade", 6.28, 10.0]
["2026-08-27T13:41:45.254251+00:00", "trade", 6.3, 3.0]
["2026-08-27T13:41:46.569645+00:00", "trade", 6.28, 10.0]
["2026-08-27T13:41:48.097751+00:00", "trade", 6.28, 7.0]
["2026-08-27T13:41:48.098117+00:00", "trade", 6.28, 1.0]
["2026-08-27T13:41:48.345409+00:00", "trade", 6.26, 83.0]
["2026-08-27T13:41:48.635750+00:00", "trade", 6.34, 9.0]
["2026-08-27T13:41:48.635768+00:00", "trade", 6.28, 9.0]
["2026-08-27T13:41:50.947260+00:00", "quote", 6.21, 6.38]
["2026-08-27T13:41:50.947340+00:00", "quote", 6.21, 6.41]
["2026-08-27T13:41:50.948308+00:00", "quote", 6.21, 6.42]
["2026-08-27T13:41:51.116967+00:00", "trade", 6.28, 10.0]
["2026-08-27T13:41:51.116977+00:00", "trade", 6.28, 2.0]
["2026-08-27T13:41:51.117043+00:00", "quote", 6.21, 6.38]
["2026-08-27T13:41:51.117120+00:00", "quote", 6.21, 6.38]
["2026-08-27T13:41:51.117204+00:00", "quote", 6.21, 6.37]
["2026-08-27T13:41:51.127351+00:00", "quote", 6.21, 6.42]
["2026-08-27T13:41:51.129643+00:00", "quote", 6.21, 6.36]
["2026-08-27T13:41:51.170370+00:00", "quote", 6.21, 6.37]
["2026-08-27T13:41:51.220799+00:00", "quote", 6.21, 6.39]
["2026-08-27T13:41:51.221092+00:00", "quote", 6.21, 6.42]
["2026-08-27T13:41:58.077440+00:00", "quote", 6.26, 6.42]
["2026-08-27T13:41:58.727645+00:00", "trade", 6.28, 10.0]
["2026-08-27T13:41:58.727646+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:41:58.730384+00:00", "trade", 6.26, 10.0]
["2026-08-27T13:41:58.730386+00:00", "trade", 6.26, 57.0]
["2026-08-27T13:41:58.730386+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:41:58.730450+00:00", "trade", 6.26, 1343.0]
["2026-08-27T13:41:58.730451+00:00", "quote", 6.22, 6.28]
["2026-08-27T13:41:58.730522+00:00", "quote", 6.21, 6.28]
["2026-08-27T13:42:01.189998+00:00", "trade", 6.28, 805.0]
["2026-08-27T13:42:01.189999+00:00", "quote", 6.21, 6.31]
["2026-08-27T13:42:01.190015+00:00", "quote", 6.21, 6.33]
["2026-08-27T13:42:01.190027+00:00", "trade", 6.27, 10.0]
["2026-08-27T13:42:01.191026+00:00", "quote", 6.21, 6.42]
["2026-08-27T13:42:01.191034+00:00", "quote", 6.21, 6.39]
["2026-08-27T13:42:01.192126+00:00", "quote", 6.21, 6.42]
["2026-08-27T13:42:01.202951+00:00", "trade", 6.31, 100.0]
["2026-08-27T13:42:07.708621+00:00", "quote", 6.26, 6.42]
["2026-08-27T13:42:08.475690+00:00", "trade", 6.4, 1.0]
["2026-08-27T13:42:08.475960+00:00", "trade", 6.34, 1.0]
["2026-08-27T13:42:11.907740+00:00", "trade", 6.3, 2.0]
["2026-08-27T13:42:11.912006+00:00", "trade", 6.3, 2.0]
["2026-08-27T13:42:11.920149+00:00", "quote", 6.26, 6.42]
["2026-08-27T13:42:16.088752+00:00", "trade", 6.3, 250.0]
["2026-08-27T13:42:17.470852+00:00", "trade", 6.3, 18.0]
["2026-08-27T13:42:17.539175+00:00", "quote", 6.28, 6.42]
["2026-08-27T13:42:22.777021+00:00", "quote", 6.28, 6.41]
["2026-08-27T13:42:23.986585+00:00", "quote", 6.28, 6.41]
["2026-08-27T13:42:25.136418+00:00", "quote", 6.3, 6.41]
["2026-08-27T13:42:28.907210+00:00", "trade", 6.41, 7.0]
["2026-08-27T13:42:28.980976+00:00", "trade", 6.355, 10.0]
["2026-08-27T13:42:34.504967+00:00", "trade", 6.3184, 58.0]
["2026-08-27T13:42:37.811422+00:00", "trade", 6.31, 100.0]
["2026-08-27T13:42:37.815429+00:00", "trade", 6.3, 200.0]
["2026-08-27T13:42:37.816740+00:00", "trade", 6.3, 700.0]
["2026-08-27T13:42:38.286274+00:00", "trade", 6.3172, 136.0]
["2026-08-27T13:42:38.818778+00:00", "quote", 6.3, 6.41]
["2026-08-27T13:42:38.821269+00:00", "quote", 6.31, 6.41]
["2026-08-27T13:42:44.545722+00:00", "quote", 6.31, 6.41]
["2026-08-27T13:42:44.548425+00:00", "quote", 6.32, 6.41]
["2026-08-27T13:42:44.552596+00:00", "quote", 6.32, 6.41]
["2026-08-27T13:42:45.046930+00:00", "trade", 6.365, 1.0]
["2026-08-27T13:42:45.410708+00:00", "trade", 6.3214, 28.0]
["2026-08-27T13:42:47.544626+00:00", "trade", 6.365, 10.0]
["2026-08-27T13:42:48.568120+00:00", "trade", 6.365, 1800.0]
["2026-08-27T13:42:49.679480+00:00", "trade", 6.32, 2.0]
["2026-08-27T13:42:55.580031+00:00", "trade", 6.38, 5.0]
["2026-08-27T13:42:56.843315+00:00", "trade", 6.334, 93.0]
["2026-08-27T13:42:57.673673+00:00", "trade", 6.365, 4.0]
["2026-08-27T13:43:00.155599+00:00", "trade", 6.33, 1000.0]
["2026-08-27T13:43:00.203474+00:00", "trade", 6.365, 1000.0]
["2026-08-27T13:43:00.956170+00:00", "trade", 6.3214, 14.0]
["2026-08-27T13:43:01.785612+00:00", "trade", 6.32, 100.0]
["2026-08-27T13:43:01.785639+00:00", "quote", 6.32, 6.33]
["2026-08-27T13:43:01.785709+00:00", "trade", 6.32, 3.0]
["2026-08-27T13:43:01.785809+00:00", "trade", 6.32, 130.0]
["2026-08-27T13:43:01.785809+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:43:01.786377+00:00", "quote", 6.3, 6.37]
["2026-08-27T13:43:01.796989+00:00", "quote", 6.3, 6.37]
["2026-08-27T13:43:01.885665+00:00", "quote", 6.3, 6.37]
["2026-08-27T13:43:01.889988+00:00", "quote", 6.3, 6.4]
["2026-08-27T13:43:01.890286+00:00", "quote", 6.3, 6.41]
["2026-08-27T13:43:11.674748+00:00", "trade", 6.355, 1.0]
["2026-08-27T13:43:15.744058+00:00", "trade", 6.355, 5.0]
["2026-08-27T13:43:27.077755+00:00", "trade", 6.3013, 175.0]
["2026-08-27T13:43:27.702771+00:00", "trade", 6.41, 100.0]
["2026-08-27T13:43:30.435934+00:00", "trade", 6.355, 30.0]
["2026-08-27T13:43:30.777649+00:00", "quote", 6.3, 6.39]
["2026-08-27T13:43:30.778397+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:43:30.778398+00:00", "trade", 6.3, 77.0]
["2026-08-27T13:43:30.778399+00:00", "quote", 6.28, 6.39]
["2026-08-27T13:43:30.884139+00:00", "quote", 6.28, 6.4]
["2026-08-27T13:43:30.977725+00:00", "quote", 6.28, 6.39]
["2026-08-27T13:43:31.078321+00:00", "quote", 6.28, 6.4]
["2026-08-27T13:43:32.087767+00:00", "quote", 6.28, 6.39]
["2026-08-27T13:43:32.177561+00:00", "quote", 6.28, 6.41]
["2026-08-27T13:43:32.181573+00:00", "quote", 6.28, 6.38]
["2026-08-27T13:43:32.277436+00:00", "quote", 6.28, 6.4]
["2026-08-27T13:43:32.388357+00:00", "trade", 6.31, 10.0]
["2026-08-27T13:43:33.177667+00:00", "quote", 6.28, 6.39]
["2026-08-27T13:43:33.277608+00:00", "quote", 6.28, 6.41]
["2026-08-27T13:43:33.281489+00:00", "quote", 6.28, 6.38]
["2026-08-27T13:43:33.356605+00:00", "trade", 6.2801, 2.0]
["2026-08-27T13:43:33.376960+00:00", "quote", 6.28, 6.4]
["2026-08-27T13:43:34.278004+00:00", "quote", 6.28, 6.38]
["2026-08-27T13:43:34.382437+00:00", "quote", 6.28, 6.4]
["2026-08-27T13:43:35.377799+00:00", "quote", 6.28, 6.38]
["2026-08-27T13:43:35.478134+00:00", "quote", 6.28, 6.4]
["2026-08-27T13:43:35.541708+00:00", "trade", 6.34, 100.0]
["2026-08-27T13:43:35.544752+00:00", "trade", 6.34, 100.0]
["2026-08-27T13:43:35.544753+00:00", "quote", 6.34, 6.4]
["2026-08-27T13:43:36.545375+00:00", "trade", 6.37, 3.0]
["2026-08-27T13:43:36.545739+00:00", "trade", 6.37, 1.0]
["2026-08-27T13:43:36.546145+00:00", "trade", 6.34, 147.0]
["2026-08-27T13:43:36.546146+00:00", "trade", 6.34, 53.0]
["2026-08-27T13:43:36.546146+00:00", "quote", 6.28, 6.4]
["2026-08-27T13:43:36.547173+00:00", "quote", 6.28, 6.4]
["2026-08-27T13:43:36.549687+00:00", "quote", 6.28, 6.41]
["2026-08-27T13:43:36.554853+00:00", "quote", 6.28, 6.39]
["2026-08-27T13:43:36.648404+00:00", "quote", 6.28, 6.41]
["2026-08-27T13:43:37.348899+00:00", "trade", 6.34, 26.0]
["2026-08-27T13:43:40.608953+00:00", "trade", 6.345, 1.0]
["2026-08-27T13:43:51.815565+00:00", "trade", 6.2801, 15.0]
["2026-08-27T13:43:51.959434+00:00", "trade", 6.34, 22.0]
["2026-08-27T13:43:51.959435+00:00", "trade", 6.34, 5.0]
["2026-08-27T13:43:51.959490+00:00", "trade", 6.34, 24.0]
["2026-08-27T13:43:52.078450+00:00", "trade", 6.2801, 1.0]
["2026-08-27T13:43:59.525582+00:00", "trade", 6.3139, 2.0]
["2026-08-27T13:43:59.525945+00:00", "trade", 6.3139, 1.0]
["2026-08-27T13:44:04.584678+00:00", "quote", 6.28, 6.4]
["2026-08-27T13:44:05.995396+00:00", "quote", 6.28, 6.39]
["2026-08-27T13:44:06.237639+00:00", "quote", 6.28, 6.39]
["2026-08-27T13:44:19.296571+00:00", "trade", 6.33, 9.0]
["2026-08-27T13:44:21.203176+00:00", "trade", 6.3799, 217.0]
["2026-08-27T13:44:21.368182+00:00", "trade", 6.335, 24.0]
["2026-08-27T13:44:23.347254+00:00", "trade", 6.33, 5.0]
["2026-08-27T13:44:23.977609+00:00", "trade", 6.335, 100.0]
["2026-08-27T13:44:26.289277+00:00", "trade", 6.3086, 6.0]
["2026-08-27T13:44:26.289480+00:00", "trade", 6.3086, 1.0]
["2026-08-27T13:44:28.898589+00:00", "trade", 6.29, 1.0]
["2026-08-27T13:44:29.469471+00:00", "trade", 6.33, 3.0]
["2026-08-27T13:44:29.854611+00:00", "trade", 6.29, 89.0]
["2026-08-27T13:44:30.467237+00:00", "quote", 6.28, 6.39]
["2026-08-27T13:44:30.467257+00:00", "trade", 6.29, 5.0]
["2026-08-27T13:44:30.467299+00:00", "trade", 6.28, 10.0]
["2026-08-27T13:44:30.467577+00:00", "trade", 6.29, 5.0]
["2026-08-27T13:44:30.467580+00:00", "trade", 6.28, 2.0]
["2026-08-27T13:44:30.467580+00:00", "trade", 6.28, 1.0]
["2026-08-27T13:44:30.467580+00:00", "trade", 6.28, 100.0]
["2026-08-27T13:44:30.467584+00:00", "trade", 6.28, 3.0]
["2026-08-27T13:44:30.467588+00:00", "trade", 6.28, 5.0]
["2026-08-27T13:44:30.467588+00:00", "trade", 6.28, 78.0]
["2026-08-27T13:44:30.467588+00:00", "trade", 6.28, 2.0]
["2026-08-27T13:44:30.467591+00:00", "trade", 6.28, 50.0]
["2026-08-27T13:44:30.467596+00:00", "trade", 6.28, 10.0]
["2026-08-27T13:44:30.467598+00:00", "trade", 6.28, 1.0]
["2026-08-27T13:44:30.467598+00:00", "trade", 6.28, 47.0]
["2026-08-27T13:44:30.467598+00:00", "trade", 6.28, 1.0]
["2026-08-27T13:44:30.467602+00:00", "trade", 6.28, 5.0]
["2026-08-27T13:44:30.467606+00:00", "trade", 6.28, 60.0]
["2026-08-27T13:44:30.467606+00:00", "trade", 6.28, 30.0]
["2026-08-27T13:44:30.471734+00:00", "quote", 6.25, 6.39]
["2026-08-27T13:44:30.477939+00:00", "quote", 6.25, 6.39]
["2026-08-27T13:44:30.989231+00:00", "trade", 6.31, 6.0]
["2026-08-27T13:44:36.889705+00:00", "quote", 6.31, 6.39]
["2026-08-27T13:44:36.889765+00:00", "trade", 6.31, 320.0]
["2026-08-27T13:44:36.889766+00:00", "quote", 6.25, 6.39]
["2026-08-27T13:44:38.483730+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:44:40.218133+00:00", "trade", 6.28, 5.0]
["2026-08-27T13:44:48.349371+00:00", "trade", 6.28, 50.0]
["2026-08-27T13:44:50.774547+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:44:52.962359+00:00", "trade", 6.2792, 10.0]
["2026-08-27T13:45:00.331930+00:00", "trade", 6.265, 1.0]
["2026-08-27T13:45:00.332687+00:00", "trade", 6.265, 2.0]
["2026-08-27T13:45:05.148044+00:00", "trade", 6.26, 100.0]
["2026-08-27T13:45:05.150724+00:00", "trade", 6.2649, 10.0]
["2026-08-27T13:45:05.258716+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:45:06.670019+00:00", "trade", 6.2601, 1.0]
["2026-08-27T13:45:11.416281+00:00", "trade", 6.26, 2.0]
["2026-08-27T13:45:11.416282+00:00", "trade", 6.26, 3.0]
["2026-08-27T13:45:11.418656+00:00", "trade", 6.2601, 2.0]
["2026-08-27T13:45:11.418867+00:00", "trade", 6.2601, 3.0]
["2026-08-27T13:45:15.678370+00:00", "trade", 6.26, 345.0]
["2026-08-27T13:45:18.055046+00:00", "trade", 6.26, 100.0]
["2026-08-27T13:45:18.057586+00:00", "trade", 6.2601, 6.0]
["2026-08-27T13:45:19.084067+00:00", "trade", 6.27, 100.0]
["2026-08-27T13:45:19.087275+00:00", "trade", 6.26, 100.0]
["2026-08-27T13:45:19.087275+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:45:19.090947+00:00", "trade", 6.26, 77.0]
["2026-08-27T13:45:19.091310+00:00", "trade", 6.25, 3.0]
["2026-08-27T13:45:19.091310+00:00", "trade", 6.25, 20.0]
["2026-08-27T13:45:19.091310+00:00", "quote", 6.23, 6.28]
["2026-08-27T13:45:19.094630+00:00", "trade", 6.255, 1700.0]
["2026-08-27T13:45:19.984397+00:00", "trade", 6.255, 100.0]
["2026-08-27T13:45:19.984451+00:00", "trade", 6.255, 100.0]
["2026-08-27T13:45:19.986983+00:00", "trade", 6.255, 100.0]
["2026-08-27T13:45:19.987094+00:00", "trade", 6.255, 100.0]
["2026-08-27T13:45:19.987424+00:00", "trade", 6.255, 100.0]
["2026-08-27T13:45:19.993897+00:00", "trade", 6.255, 100.0]
["2026-08-27T13:45:19.993899+00:00", "trade", 6.24, 6.0]
["2026-08-27T13:45:19.994098+00:00", "trade", 6.25, 99.0]
["2026-08-27T13:45:19.994366+00:00", "trade", 6.24, 100.0]
["2026-08-27T13:45:19.994825+00:00", "trade", 6.25, 80.0]
["2026-08-27T13:45:19.994827+00:00", "trade", 6.25, 5.0]
["2026-08-27T13:45:19.994827+00:00", "quote", 6.21, 6.28]
["2026-08-27T13:45:19.997105+00:00", "trade", 6.245, 143.0]
["2026-08-27T13:45:23.821994+00:00", "trade", 6.25, 8.0]
["2026-08-27T13:45:25.625042+00:00", "trade", 6.25, 5.0]
["2026-08-27T13:45:26.928142+00:00", "quote", 6.21, 6.28]
["2026-08-27T13:45:28.608879+00:00", "trade", 6.22, 12.0]
["2026-08-27T13:45:29.847600+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:45:33.179813+00:00", "trade", 6.265, 38.0]
["2026-08-27T13:45:34.806850+00:00", "trade", 6.26, 35.0]
["2026-08-27T13:45:36.696139+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:45:39.265491+00:00", "trade", 6.265, 100.0]
["2026-08-27T13:45:39.265493+00:00", "trade", 6.26, 100.0]
["2026-08-27T13:45:39.265493+00:00", "trade", 6.25, 100.0]
["2026-08-27T13:45:39.265493+00:00", "trade", 6.25, 500.0]
["2026-08-27T13:45:39.265495+00:00", "quote", 6.21, 6.28]
["2026-08-27T13:45:39.265498+00:00", "trade", 6.25, 20.0]
["2026-08-27T13:45:39.265500+00:00", "trade", 6.25, 100.0]
["2026-08-27T13:45:39.265626+00:00", "quote", 6.21, 6.28]
["2026-08-27T13:45:39.265638+00:00", "trade", 6.265, 100.0]
["2026-08-27T13:45:51.226531+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:45:51.235010+00:00", "quote", 6.26, 6.27]
["2026-08-27T13:45:51.235031+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:45:51.235034+00:00", "trade", 6.27, 200.0]
["2026-08-27T13:45:51.235054+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:45:51.235319+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:45:51.235338+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:45:51.235379+00:00", "trade", 6.28, 1.0]
["2026-08-27T13:45:51.235699+00:00", "trade", 6.28, 100.0]
["2026-08-27T13:45:51.235699+00:00", "quote", 6.26, 6.34]
["2026-08-27T13:45:51.236985+00:00", "quote", 6.26, 6.4]
["2026-08-27T13:45:51.540317+00:00", "quote", 6.26, 6.4]
["2026-08-27T13:45:52.928234+00:00", "quote", 6.26, 6.39]
["2026-08-27T13:45:53.026976+00:00", "quote", 6.26, 6.39]
["2026-08-27T13:45:59.497918+00:00", "trade", 6.2641, 100.0]
["2026-08-27T13:46:02.592870+00:00", "quote", 6.26, 6.39]
["2026-08-27T13:46:02.595656+00:00", "trade", 6.33, 300.0]
["2026-08-27T13:46:02.597774+00:00", "trade", 6.325, 140.0]
["2026-08-27T13:46:05.145987+00:00", "trade", 6.325, 300.0]
["2026-08-27T13:46:05.147335+00:00", "trade", 6.325, 135.0]
["2026-08-27T13:46:05.868983+00:00", "trade", 6.2607, 30.0]
["2026-08-27T13:46:10.913570+00:00", "quote", 6.26, 6.39]
["2026-08-27T13:46:11.108538+00:00", "trade", 6.2797, 45.0]
["2026-08-27T13:46:14.131153+00:00", "trade", 6.2601, 4.0]
["2026-08-27T13:46:14.467612+00:00", "quote", 6.27, 6.39]
["2026-08-27T13:46:14.649600+00:00", "trade", 6.3, 20.0]
["2026-08-27T13:46:14.914711+00:00", "quote", 6.3, 6.39]
["2026-08-27T13:46:14.915046+00:00", "quote", 6.3, 6.39]
["2026-08-27T13:46:14.915052+00:00", "quote", 6.3, 6.39]
["2026-08-27T13:46:14.915059+00:00", "quote", 6.3, 6.38]
["2026-08-27T13:46:14.915075+00:00", "quote", 6.27, 6.38]
["2026-08-27T13:46:14.915076+00:00", "trade", 6.3, 208.0]
["2026-08-27T13:46:14.915092+00:00", "trade", 6.28, 100.0]
["2026-08-27T13:46:14.915093+00:00", "trade", 6.27, 4900.0]
["2026-08-27T13:46:14.915094+00:00", "quote", 6.27, 6.38]
["2026-08-27T13:46:14.915094+00:00", "quote", 6.27, 6.39]
["2026-08-27T13:46:14.915183+00:00", "quote", 6.27, 6.38]
["2026-08-27T13:46:14.915194+00:00", "quote", 6.27, 6.38]
["2026-08-27T13:46:14.915463+00:00", "quote", 6.27, 6.35]
["2026-08-27T13:46:14.915524+00:00", "quote", 6.27, 6.38]
["2026-08-27T13:46:14.915604+00:00", "quote", 6.26, 6.38]
["2026-08-27T13:46:14.916259+00:00", "quote", 6.26, 6.38]
["2026-08-27T13:46:14.920618+00:00", "quote", 6.26, 6.39]
["2026-08-27T13:46:14.922038+00:00", "trade", 6.27, 100.0]
["2026-08-27T13:46:14.925257+00:00", "quote", 6.26, 6.39]
["2026-08-27T13:46:15.015169+00:00", "quote", 6.26, 6.39]
["2026-08-27T13:46:15.263030+00:00", "trade", 6.2779, 175.0]
["2026-08-27T13:46:22.141667+00:00", "trade", 6.26, 82.0]
["2026-08-27T13:46:22.141667+00:00", "quote", 6.22, 6.39]
["2026-08-27T13:46:22.141679+00:00", "trade", 6.26, 18.0]
["2026-08-27T13:46:22.141706+00:00", "quote", 6.22, 6.38]
["2026-08-27T13:46:22.141712+00:00", "quote", 6.22, 6.37]
["2026-08-27T13:46:22.141719+00:00", "quote", 6.22, 6.36]
["2026-08-27T13:46:22.141726+00:00", "quote", 6.22, 6.33]
["2026-08-27T13:46:22.141733+00:00", "quote", 6.22, 6.33]
["2026-08-27T13:46:22.141753+00:00", "quote", 6.22, 6.33]
["2026-08-27T13:46:22.142003+00:00", "trade", 6.25, 10.0]
["2026-08-27T13:46:22.142024+00:00", "quote", 6.21, 6.33]
["2026-08-27T13:46:22.142082+00:00", "trade", 6.24, 20.0]
["2026-08-27T13:46:22.142284+00:00", "quote", 6.21, 6.33]
["2026-08-27T13:46:22.142409+00:00", "trade", 6.25, 3.0]
["2026-08-27T13:46:22.142410+00:00", "trade", 6.25, 1.0]
["2026-08-27T13:46:22.146112+00:00", "quote", 6.21, 6.33]
["2026-08-27T13:46:22.146444+00:00", "quote", 6.21, 6.33]
["2026-08-27T13:46:27.727288+00:00", "quote", 6.21, 6.32]
["2026-08-27T13:46:28.245604+00:00", "trade", 6.25, 1.0]
["2026-08-27T13:46:28.245606+00:00", "quote", 6.21, 6.25]
["2026-08-27T13:46:28.245694+00:00", "quote", 6.21, 6.25]
["2026-08-27T13:46:28.245783+00:00", "trade", 6.25, 25.0]
["2026-08-27T13:46:28.246689+00:00", "trade", 6.23, 1.0]
["2026-08-27T13:46:28.246692+00:00", "trade", 6.23, 13.0]
["2026-08-27T13:46:28.246692+00:00", "trade", 6.23, 2.0]
["2026-08-27T13:46:28.246692+00:00", "trade", 6.23, 36.0]
["2026-08-27T13:46:28.246697+00:00", "trade", 6.23, 3.0]
["2026-08-27T13:46:28.246712+00:00", "trade", 6.24, 5.0]
["2026-08-27T13:46:28.246819+00:00", "trade", 6.24, 5.0]
["2026-08-27T13:46:28.248908+00:00", "trade", 6.23, 5.0]
["2026-08-27T13:46:28.249450+00:00", "trade", 6.23, 5.0]
["2026-08-27T13:46:28.250093+00:00", "trade", 6.23, 5.0]
["2026-08-27T13:46:28.253517+00:00", "trade", 6.23, 5.0]
["2026-08-27T13:46:28.261783+00:00", "trade", 6.23, 5.0]
["2026-08-27T13:46:28.272146+00:00", "trade", 6.23, 5.0]
["2026-08-27T13:46:28.443213+00:00", "trade", 6.23, 2.0]
["2026-08-27T13:46:29.182155+00:00", "trade", 6.2499, 119.0]
["2026-08-27T13:46:31.643977+00:00", "trade", 6.23, 1.0]
["2026-08-27T13:46:34.123291+00:00", "trade", 6.23, 603.0]
["2026-08-27T13:46:34.230855+00:00", "trade", 6.23, 100.0]
["2026-08-27T13:46:36.308149+00:00", "trade", 6.22, 20.0]
["2026-08-27T13:46:36.308151+00:00", "trade", 6.22, 1.0]
["2026-08-27T13:46:36.308151+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:46:36.308218+00:00", "trade", 6.21, 6.0]
["2026-08-27T13:46:36.308220+00:00", "trade", 6.21, 10.0]
["2026-08-27T13:46:36.308220+00:00", "trade", 6.21, 4.0]
["2026-08-27T13:46:36.308227+00:00", "trade", 6.21, 20.0]
["2026-08-27T13:46:36.923786+00:00", "trade", 6.2265, 500.0]
["2026-08-27T13:46:40.148363+00:00", "trade", 6.22, 10.0]
["2026-08-27T13:46:43.944503+00:00", "trade", 6.212, 30.0]
["2026-08-27T13:46:46.157011+00:00", "trade", 6.226, 5.0]
["2026-08-27T13:46:46.727741+00:00", "trade", 6.22, 25.0]
["2026-08-27T13:46:46.733176+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:46:49.201647+00:00", "quote", 6.21, 6.23]
["2026-08-27T13:46:53.391171+00:00", "trade", 6.22, 51.0]
["2026-08-27T13:46:57.670693+00:00", "trade", 6.22, 127.0]
["2026-08-27T13:47:00.520398+00:00", "trade", 6.23, 100.0]
["2026-08-27T13:47:00.520399+00:00", "quote", 6.21, 6.26]
["2026-08-27T13:47:00.520424+00:00", "quote", 6.22, 6.26]
["2026-08-27T13:47:00.520729+00:00", "quote", 6.22, 6.28]
["2026-08-27T13:47:00.521133+00:00", "quote", 6.21, 6.28]
["2026-08-27T13:47:00.521139+00:00", "trade", 6.25, 21.0]
["2026-08-27T13:47:00.521457+00:00", "quote", 6.21, 6.32]
["2026-08-27T13:47:00.521472+00:00", "quote", 6.21, 6.31]
["2026-08-27T13:47:00.521890+00:00", "quote", 6.21, 6.32]
["2026-08-27T13:47:00.571513+00:00", "quote", 6.21, 6.32]
["2026-08-27T13:47:01.030203+00:00", "quote", 6.21, 6.32]
["2026-08-27T13:47:03.157297+00:00", "trade", 6.26, 9.0]
["2026-08-27T13:47:03.257714+00:00", "trade", 6.25, 12.0]
["2026-08-27T13:47:06.705506+00:00", "trade", 6.25, 1.0]
["2026-08-27T13:47:07.717617+00:00", "quote", 6.22, 6.32]
["2026-08-27T13:47:07.744555+00:00", "trade", 6.27, 3.0]
["2026-08-27T13:47:07.744737+00:00", "trade", 6.27, 1.0]
["2026-08-27T13:47:09.504927+00:00", "quote", 6.23, 6.32]
["2026-08-27T13:47:12.991021+00:00", "quote", 6.25, 6.32]
["2026-08-27T13:47:14.672210+00:00", "quote", 6.22, 6.32]
["2026-08-27T13:47:14.672211+00:00", "quote", 6.21, 6.32]
["2026-08-27T13:47:15.269781+00:00", "trade", 6.25, 1.0]
["2026-08-27T13:47:17.527661+00:00", "trade", 6.25, 1.0]
["2026-08-27T13:47:18.148992+00:00", "trade", 6.265, 22.0]
["2026-08-27T13:47:20.125491+00:00", "quote", 6.21, 6.32]
["2026-08-27T13:47:22.163768+00:00", "quote", 6.22, 6.32]
["2026-08-27T13:47:24.539776+00:00", "quote", 6.25, 6.32]
["2026-08-27T13:47:27.224267+00:00", "quote", 6.25, 6.32]
["2026-08-27T13:47:27.306033+00:00", "trade", 6.2501, 10.0]
["2026-08-27T13:47:30.075695+00:00", "trade", 6.285, 1.0]
["2026-08-27T13:47:30.605572+00:00", "quote", 6.3, 6.32]
["2026-08-27T13:47:30.605659+00:00", "trade", 6.3, 390.0]
["2026-08-27T13:47:30.605659+00:00", "quote", 6.25, 6.32]
["2026-08-27T13:47:31.149036+00:00", "trade", 6.2501, 1.0]
["2026-08-27T13:47:32.907552+00:00", "trade", 6.2514, 845.0]
["2026-08-27T13:47:36.056842+00:00", "trade", 6.2518, 1.0]
["2026-08-27T13:47:36.180662+00:00", "quote", 6.25, 6.32]
["2026-08-27T13:47:36.551740+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:47:40.115571+00:00", "trade", 6.2992, 2.0]
["2026-08-27T13:47:42.011700+00:00", "trade", 6.275, 4.0]
["2026-08-27T13:47:42.410715+00:00", "trade", 6.2939, 36.0]
["2026-08-27T13:47:43.889055+00:00", "trade", 6.25, 17.0]
["2026-08-27T13:47:43.889055+00:00", "trade", 6.25, 50.0]
["2026-08-27T13:47:43.889055+00:00", "trade", 6.25, 33.0]
["2026-08-27T13:47:43.889056+00:00", "quote", 6.23, 6.3]
["2026-08-27T13:47:43.892977+00:00", "trade", 6.25, 67.0]
["2026-08-27T13:47:43.893008+00:00", "trade", 6.23, 33.0]
["2026-08-27T13:47:43.893009+00:00", "quote", 6.22, 6.3]
["2026-08-27T13:47:43.896159+00:00", "trade", 6.26, 100.0]
["2026-08-27T13:47:44.084623+00:00", "trade", 6.29, 200.0]
["2026-08-27T13:47:44.944761+00:00", "trade", 6.26, 5.0]
["2026-08-27T13:47:47.381466+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:47:48.042988+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:47:48.062375+00:00", "trade", 6.26, 10.0]
["2026-08-27T13:47:48.661046+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:47:49.321872+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:47:50.377313+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:47:54.150588+00:00", "trade", 6.2835, 10.0]
["2026-08-27T13:47:54.815645+00:00", "trade", 6.26, 6.0]
["2026-08-27T13:47:56.162409+00:00", "trade", 6.26, 30.0]
["2026-08-27T13:47:56.170288+00:00", "trade", 6.26, 300.0]
["2026-08-27T13:47:56.311698+00:00", "trade", 6.25, 3.0]
["2026-08-27T13:48:02.027567+00:00", "trade", 6.25, 27.0]
["2026-08-27T13:48:02.027569+00:00", "trade", 6.25, 2.0]
["2026-08-27T13:48:02.027569+00:00", "trade", 6.25, 40.0]
["2026-08-27T13:48:02.027570+00:00", "trade", 6.25, 3.0]
["2026-08-27T13:48:02.027637+00:00", "quote", 6.22, 6.3]
["2026-08-27T13:48:02.032624+00:00", "quote", 6.22, 6.3]
["2026-08-27T13:48:14.116201+00:00", "trade", 6.2999, 1.0]
["2026-08-27T13:48:23.912458+00:00", "trade", 6.25, 5.0]
["2026-08-27T13:48:29.294541+00:00", "trade", 6.25, 23.0]
["2026-08-27T13:48:39.807290+00:00", "trade", 6.25, 75.0]
["2026-08-27T13:48:39.807290+00:00", "trade", 6.25, 1.0]
["2026-08-27T13:48:39.807349+00:00", "quote", 6.22, 6.3]
["2026-08-27T13:48:39.807425+00:00", "quote", 6.22, 6.3]
["2026-08-27T13:48:44.914241+00:00", "trade", 6.25, 1.0]
["2026-08-27T13:48:49.428137+00:00", "trade", 6.25, 33.0]
["2026-08-27T13:48:49.428308+00:00", "trade", 6.26, 37.0]
["2026-08-27T13:48:51.400290+00:00", "quote", 6.22, 6.25]
["2026-08-27T13:48:51.968097+00:00", "trade", 6.235, 2.0]
["2026-08-27T13:48:54.210266+00:00", "trade", 6.2448, 400.0]
["2026-08-27T13:48:55.058688+00:00", "trade", 6.25, 200.0]
["2026-08-27T13:48:56.564055+00:00", "trade", 6.2491, 1.0]
["2026-08-27T13:48:57.689770+00:00", "trade", 6.25, 1.0]
["2026-08-27T13:48:58.649947+00:00", "trade", 6.235, 10.0]
["2026-08-27T13:49:00.095919+00:00", "trade", 6.2492, 3.0]
["2026-08-27T13:49:01.812057+00:00", "trade", 6.235, 2.0]
["2026-08-27T13:49:04.610036+00:00", "trade", 6.235, 2.0]
["2026-08-27T13:49:05.571771+00:00", "trade", 6.235, 1.0]
["2026-08-27T13:49:07.733887+00:00", "trade", 6.235, 2.0]
["2026-08-27T13:49:08.733205+00:00", "trade", 6.235, 5.0]
["2026-08-27T13:49:08.957742+00:00", "trade", 6.23, 100.0]
["2026-08-27T13:49:08.958014+00:00", "trade", 6.23, 100.0]
["2026-08-27T13:49:13.239890+00:00", "trade", 6.2498, 1.0]
["2026-08-27T13:49:14.328703+00:00", "trade", 6.2443, 10.0]
["2026-08-27T13:49:18.226149+00:00", "trade", 6.23, 5.0]
["2026-08-27T13:49:21.408875+00:00", "trade", 6.24, 40.0]
["2026-08-27T13:49:29.388740+00:00", "trade", 6.24, 100.0]
["2026-08-27T13:49:29.388742+00:00", "trade", 6.235, 100.0]
["2026-08-27T13:49:29.388743+00:00", "trade", 6.23, 5.0]
["2026-08-27T13:49:29.388745+00:00", "trade", 6.22, 95.0]
["2026-08-27T13:49:29.389054+00:00", "trade", 6.235, 13.0]
["2026-08-27T13:49:29.389111+00:00", "trade", 6.235, 87.0]
["2026-08-27T13:49:29.389124+00:00", "trade", 6.22, 13.0]
["2026-08-27T13:49:29.389127+00:00", "quote", 6.21, 6.25]
["2026-08-27T13:49:29.389243+00:00", "trade", 6.23, 100.0]
["2026-08-27T13:49:29.389267+00:00", "trade", 6.22, 600.0]
["2026-08-27T13:49:29.389460+00:00", "trade", 6.235, 5.0]
["2026-08-27T13:49:29.389495+00:00", "trade", 6.24, 4.0]
["2026-08-27T13:49:29.419542+00:00", "trade", 6.2489, 2.0]
["2026-08-27T13:49:34.949664+00:00", "trade", 6.24, 2.0]
["2026-08-27T13:49:35.787584+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:49:37.030523+00:00", "trade", 6.23, 5.0]
["2026-08-27T13:49:37.030598+00:00", "trade", 6.22, 10.0]
["2026-08-27T13:49:37.043512+00:00", "trade", 6.22, 77.0]
["2026-08-27T13:49:37.043580+00:00", "trade", 6.21, 8.0]
["2026-08-27T13:49:37.043905+00:00", "trade", 6.22, 2.0]
["2026-08-27T13:49:37.043929+00:00", "trade", 6.21, 1.0]
["2026-08-27T13:49:37.043931+00:00", "trade", 6.21, 7.0]
["2026-08-27T13:49:37.044016+00:00", "trade", 6.21, 8.0]
["2026-08-27T13:49:37.048520+00:00", "trade", 6.21, 145.0]
["2026-08-27T13:49:37.048521+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:49:37.048869+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:49:37.048901+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:49:37.048959+00:00", "trade", 6.21, 3.0]
["2026-08-27T13:49:37.048962+00:00", "trade", 6.21, 1.0]
["2026-08-27T13:49:37.048962+00:00", "trade", 6.21, 4.0]
["2026-08-27T13:49:37.048962+00:00", "trade", 6.21, 100.0]
["2026-08-27T13:49:37.048965+00:00", "quote", 6.2, 6.24]
["2026-08-27T13:49:37.048966+00:00", "trade", 6.21, 1.0]
["2026-08-27T13:49:37.048971+00:00", "trade", 6.21, 1.0]
["2026-08-27T13:49:37.048971+00:00", "trade", 6.21, 40.0]
["2026-08-27T13:49:37.048971+00:00", "trade", 6.21, 3.0]
["2026-08-27T13:49:37.048972+00:00", "trade", 6.21, 1.0]
["2026-08-27T13:49:37.049018+00:00", "quote", 6.2, 6.24]
["2026-08-27T13:49:37.049033+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:49:37.049073+00:00", "trade", 6.2, 1.0]
["2026-08-27T13:49:37.049073+00:00", "trade", 6.2, 200.0]
["2026-08-27T13:49:37.049076+00:00", "trade", 6.2, 8.0]
["2026-08-27T13:49:37.049076+00:00", "trade", 6.2, 2.0]
["2026-08-27T13:49:37.049081+00:00", "trade", 6.2, 1.0]
["2026-08-27T13:49:37.049081+00:00", "trade", 6.2, 4.0]
["2026-08-27T13:49:37.049083+00:00", "trade", 6.2, 100.0]
["2026-08-27T13:49:37.049125+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:49:37.049143+00:00", "quote", 6.2, 6.22]
["2026-08-27T13:49:37.049393+00:00", "trade", 6.2108, 317.0]
["2026-08-27T13:49:37.054139+00:00", "quote", 6.2, 6.23]
["2026-08-27T13:49:37.062082+00:00", "quote", 6.2, 6.24]
["2026-08-27T13:49:37.150022+00:00", "trade", 6.21, 10.0]
["2026-08-27T13:49:37.795402+00:00", "trade", 6.2, 25.0]
["2026-08-27T13:49:37.795423+00:00", "trade", 6.2, 975.0]
["2026-08-27T13:49:37.795426+00:00", "quote", 6.19, 6.24]
["2026-08-27T13:49:37.795460+00:00", "trade", 6.2, 25.0]
["2026-08-27T13:49:37.795584+00:00", "trade", 6.2, 1.0]
["2026-08-27T13:49:37.795584+00:00", "trade", 6.2, 1.0]
["2026-08-27T13:49:37.795842+00:00", "quote", 6.19, 6.24]
["2026-08-27T13:49:37.795853+00:00", "quote", 6.19, 6.24]
["2026-08-27T13:49:37.795877+00:00", "trade", 6.19, 4.0]
["2026-08-27T13:49:37.799146+00:00", "trade", 6.19, 300.0]
["2026-08-27T13:49:37.799146+00:00", "quote", 6.17, 6.24]
["2026-08-27T13:49:37.801634+00:00", "trade", 6.205, 700.0]
["2026-08-27T13:49:37.890787+00:00", "quote", 6.2, 6.24]
["2026-08-27T13:49:37.944959+00:00", "trade", 6.22, 1.0]
["2026-08-27T13:49:37.945715+00:00", "trade", 6.2, 150.0]
["2026-08-27T13:49:37.945716+00:00", "quote", 6.18, 6.24]
["2026-08-27T13:49:37.945766+00:00", "quote", 6.18, 6.23]
["2026-08-27T13:49:37.945773+00:00", "quote", 6.18, 6.22]
["2026-08-27T13:49:37.945780+00:00", "quote", 6.17, 6.22]
["2026-08-27T13:49:37.951396+00:00", "quote", 6.17, 6.23]
["2026-08-27T13:49:38.005939+00:00", "quote", 6.17, 6.24]
["2026-08-27T13:49:38.012073+00:00", "trade", 6.17, 20.0]
["2026-08-27T13:49:38.410065+00:00", "quote", 6.17, 6.23]
["2026-08-27T13:49:40.007305+00:00", "trade", 6.18, 2000.0]
["2026-08-27T13:49:40.008427+00:00", "trade", 6.19, 20.0]
["2026-08-27T13:49:40.008764+00:00", "trade", 6.18, 1.0]
["2026-08-27T13:49:40.772762+00:00", "trade", 6.2, 2.0]
["2026-08-27T13:49:41.543804+00:00", "trade", 6.18, 100.0]
["2026-08-27T13:49:42.816106+00:00", "trade", 6.18, 3.0]
["2026-08-27T13:49:42.816108+00:00", "trade", 6.18, 50.0]
["2026-08-27T13:49:42.816108+00:00", "trade", 6.18, 5.0]
["2026-08-27T13:49:42.816108+00:00", "quote", 6.16, 6.18]
["2026-08-27T13:49:42.816176+00:00", "trade", 6.17, 1.0]
["2026-08-27T13:49:42.816178+00:00", "trade", 6.17, 1.0]
["2026-08-27T13:49:42.816178+00:00", "trade", 6.17, 2.0]
["2026-08-27T13:49:42.816185+00:00", "trade", 6.17, 4.0]
["2026-08-27T13:49:42.816209+00:00", "trade", 6.16, 4.0]
["2026-08-27T13:49:42.816217+00:00", "trade", 6.17, 8.0]
["2026-08-27T13:49:42.816219+00:00", "trade", 6.17, 20.0]
["2026-08-27T13:49:42.816219+00:00", "trade", 6.17, 6.0]
["2026-08-27T13:49:42.816221+00:00", "trade", 6.17, 10.0]
["2026-08-27T13:49:42.816223+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:49:42.816226+00:00", "trade", 6.17, 2.0]
["2026-08-27T13:49:42.816245+00:00", "trade", 6.17, 6.0]
["2026-08-27T13:49:42.816300+00:00", "trade", 6.17, 100.0]
["2026-08-27T13:49:42.816674+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:49:43.031407+00:00", "trade", 6.16, 196.0]
["2026-08-27T13:49:43.031407+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:49:43.031408+00:00", "trade", 6.16, 36.0]
["2026-08-27T13:49:43.031433+00:00", "quote", 6.15, 6.17]
["2026-08-27T13:49:43.032157+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:49:44.119018+00:00", "trade", 6.16, 5.0]
["2026-08-27T13:49:44.119020+00:00", "trade", 6.16, 1.0]
["2026-08-27T13:49:44.119020+00:00", "trade", 6.16, 5.0]
["2026-08-27T13:49:44.119077+00:00", "trade", 6.15, 1.0]
["2026-08-27T13:49:44.119077+00:00", "trade", 6.15, 1.0]
["2026-08-27T13:49:44.119093+00:00", "trade", 6.15, 2.0]
["2026-08-27T13:49:44.121282+00:00", "trade", 6.15, 9.0]
["2026-08-27T13:49:44.121282+00:00", "trade", 6.15, 1.0]
["2026-08-27T13:49:44.121284+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:49:44.121285+00:00", "trade", 6.15, 1.0]
["2026-08-27T13:49:44.121285+00:00", "trade", 6.15, 20.0]
["2026-08-27T13:49:44.121289+00:00", "trade", 6.15, 137.0]
["2026-08-27T13:49:44.122201+00:00", "trade", 6.15, 113.0]
["2026-08-27T13:49:44.122201+00:00", "trade", 6.15, 87.0]
["2026-08-27T13:49:44.122201+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:49:44.122616+00:00", "trade", 6.15, 45.0]
["2026-08-27T13:49:44.122618+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:49:44.124232+00:00", "trade", 6.15, 1.0]
["2026-08-27T13:49:44.124606+00:00", "trade", 6.15, 97.0]
["2026-08-27T13:49:44.125355+00:00", "trade", 6.16, 5.0]
["2026-08-27T13:49:44.126085+00:00", "trade", 6.16, 5.0]
["2026-08-27T13:49:44.126302+00:00", "trade", 6.16, 5.0]
["2026-08-27T13:49:44.128606+00:00", "trade", 6.14, 3.0]
["2026-08-27T13:49:44.133355+00:00", "trade", 6.15, 10.0]
["2026-08-27T13:49:44.133444+00:00", "trade", 6.15, 1.0]
["2026-08-27T13:49:44.133691+00:00", "trade", 6.15, 43.0]
["2026-08-27T13:49:44.133752+00:00", "quote", 6.14, 6.17]
["2026-08-27T13:49:44.134566+00:00", "trade", 6.1501, 1.0]
["2026-08-27T13:49:44.134946+00:00", "trade", 6.1501, 10.0]
["2026-08-27T13:49:44.134972+00:00", "trade", 6.1501, 43.0]
["2026-08-27T13:49:44.138807+00:00", "quote", 6.14, 6.18]
["2026-08-27T13:49:44.145119+00:00", "trade", 6.14, 100.0]
["2026-08-27T13:49:44.145449+00:00", "trade", 6.14, 20.0]
["2026-08-27T13:49:44.145449+00:00", "trade", 6.14, 1.0]
["2026-08-27T13:49:44.145452+00:00", "trade", 6.14, 20.0]
["2026-08-27T13:49:44.145452+00:00", "trade", 6.14, 1.0]
["2026-08-27T13:49:44.145456+00:00", "quote", 6.11, 6.18]
["2026-08-27T13:49:44.145457+00:00", "trade", 6.14, 1.0]
["2026-08-27T13:49:44.145457+00:00", "trade", 6.14, 20.0]
["2026-08-27T13:49:44.145459+00:00", "trade", 6.14, 118.0]
["2026-08-27T13:49:44.145461+00:00", "trade", 6.14, 100.0]
["2026-08-27T13:49:44.145465+00:00", "trade", 6.14, 1.0]
["2026-08-27T13:49:44.145465+00:00", "trade", 6.14, 1.0]
["2026-08-27T13:49:44.145466+00:00", "trade", 6.14, 10.0]
["2026-08-27T13:49:44.145468+00:00", "trade", 6.14, 11.0]
["2026-08-27T13:49:44.145522+00:00", "quote", 6.11, 6.17]
["2026-08-27T13:49:44.145533+00:00", "quote", 6.11, 6.16]
["2026-08-27T13:49:44.145560+00:00", "quote", 6.1, 6.16]
["2026-08-27T13:49:44.145847+00:00", "trade", 6.1501, 100.0]
["2026-08-27T13:49:44.146201+00:00", "trade", 6.1501, 20.0]
["2026-08-27T13:49:44.146561+00:00", "trade", 6.1501, 1.0]
["2026-08-27T13:49:44.146585+00:00", "trade", 6.1501, 20.0]
["2026-08-27T13:49:44.146917+00:00", "trade", 6.1501, 1.0]
["2026-08-27T13:49:44.146943+00:00", "trade", 6.1501, 1.0]
["2026-08-27T13:49:44.147278+00:00", "trade", 6.1501, 20.0]
["2026-08-27T13:49:44.147310+00:00", "trade", 6.1501, 118.0]
["2026-08-27T13:49:44.147638+00:00", "trade", 6.1501, 100.0]
["2026-08-27T13:49:44.147663+00:00", "trade", 6.1501, 1.0]
["2026-08-27T13:49:44.147989+00:00", "trade", 6.1501, 1.0]
["2026-08-27T13:49:44.148345+00:00", "trade", 6.1501, 10.0]
["2026-08-27T13:49:44.148698+00:00", "trade", 6.1501, 11.0]
["2026-08-27T13:49:44.150612+00:00", "quote", 6.1, 6.17]
["2026-08-27T13:49:44.155100+00:00", "trade", 6.13, 100.0]
["2026-08-27T13:49:44.157289+00:00", "trade", 6.13, 100.0]
["2026-08-27T13:49:44.157294+00:00", "trade", 6.13, 100.0]
["2026-08-27T13:49:44.157650+00:00", "trade", 6.13, 4.0]
["2026-08-27T13:49:44.157652+00:00", "trade", 6.13, 1.0]
["2026-08-27T13:49:44.157701+00:00", "quote", 6.1, 6.18]
["2026-08-27T13:49:44.157761+00:00", "trade", 6.12, 2.0]
["2026-08-27T13:49:44.157867+00:00", "trade", 6.1501, 100.0]
["2026-08-27T13:49:44.158227+00:00", "trade", 6.1501, 100.0]
["2026-08-27T13:49:44.158585+00:00", "trade", 6.1501, 4.0]
["2026-08-27T13:49:44.158609+00:00", "trade", 6.1501, 1.0]
["2026-08-27T13:49:44.158617+00:00", "trade", 6.12, 8.0]
["2026-08-27T13:49:44.158620+00:00", "trade", 6.12, 1.0]
["2026-08-27T13:49:44.158628+00:00", "trade", 6.12, 10.0]
["2026-08-27T13:49:44.158998+00:00", "trade", 6.12, 20.0]
["2026-08-27T13:49:44.158999+00:00", "trade", 6.11, 11.0]
["2026-08-27T13:49:44.159059+00:00", "quote", 6.1, 6.17]
["2026-08-27T13:49:44.160099+00:00", "trade", 6.101, 50.0]
["2026-08-27T13:49:44.160138+00:00", "trade", 6.101, 525.0]
["2026-08-27T13:49:44.164059+00:00", "quote", 6.1, 6.18]
["2026-08-27T13:49:44.192513+00:00", "trade", 6.1, 100.0]
["2026-08-27T13:49:44.192983+00:00", "trade", 6.1501, 100.0]
["2026-08-27T13:49:44.193332+00:00", "trade", 6.1, 100.0]
["2026-08-27T13:49:44.193348+00:00", "trade", 6.1501, 100.0]
["2026-08-27T13:49:44.193706+00:00", "trade", 6.1501, 100.0]
["2026-08-27T13:49:44.193747+00:00", "trade", 6.1, 35.0]
["2026-08-27T13:49:44.193795+00:00", "quote", 6.1, 6.17]
["2026-08-27T13:49:44.193796+00:00", "trade", 6.1, 20.0]
["2026-08-27T13:49:44.193802+00:00", "quote", 6.1, 6.17]
["2026-08-27T13:49:44.193809+00:00", "quote", 6.1, 6.17]
["2026-08-27T13:49:44.193817+00:00", "quote", 6.1, 6.17]
["2026-08-27T13:49:44.193820+00:00", "trade", 6.11, 100.0]
["2026-08-27T13:49:44.193822+00:00", "trade", 6.1, 100.0]
["2026-08-27T13:49:44.193838+00:00", "trade", 6.1, 100.0]
["2026-08-27T13:49:44.193904+00:00", "quote", 6.09, 6.17]
["2026-08-27T13:49:44.193905+00:00", "trade", 6.1, 10.0]
["2026-08-27T13:49:44.193905+00:00", "trade", 6.1, 500.0]
["2026-08-27T13:49:44.193905+00:00", "trade", 6.1, 65.0]
["2026-08-27T13:49:44.194045+00:00", "quote", 6.09, 6.16]
["2026-08-27T13:49:44.194072+00:00", "quote", 6.09, 6.17]
["2026-08-27T13:49:44.194123+00:00", "quote", 6.09, 6.17]
["2026-08-27T13:49:44.194144+00:00", "trade", 6.1, 30.0]
["2026-08-27T13:49:44.194144+00:00", "trade", 6.1, 1.0]
["2026-08-27T13:49:44.194146+00:00", "trade", 6.1, 3.0]
["2026-08-27T13:49:44.194146+00:00", "trade", 6.1, 23.0]
["2026-08-27T13:49:44.194190+00:00", "quote", 6.09, 6.16]
["2026-08-27T13:49:44.194200+00:00", "quote", 6.09, 6.17]
["2026-08-27T13:49:44.194210+00:00", "trade", 6.1, 100.0]
["2026-08-27T13:49:44.194211+00:00", "quote", 6.09, 6.16]
["2026-08-27T13:49:44.194273+00:00", "quote", 6.09, 6.16]
["2026-08-27T13:49:44.194367+00:00", "quote", 6.09, 6.16]
["2026-08-27T13:49:44.194373+00:00", "quote", 6.09, 6.16]
["2026-08-27T13:49:44.194383+00:00", "trade", 6.1501, 10.0]
["2026-08-27T13:49:44.194736+00:00", "trade", 6.1501, 20.0]
["2026-08-27T13:49:44.195091+00:00", "trade", 6.1501, 100.0]
["2026-08-27T13:49:44.195115+00:00", "trade", 6.1501, 500.0]
["2026-08-27T13:49:44.195451+00:00", "trade", 6.1501, 65.0]
["2026-08-27T13:49:44.195477+00:00", "trade", 6.1501, 35.0]
["2026-08-27T13:49:44.195803+00:00", "trade", 6.1501, 100.0]
["2026-08-27T13:49:44.196159+00:00", "trade", 6.1501, 100.0]
["2026-08-27T13:49:44.196183+00:00", "trade", 6.1501, 30.0]
["2026-08-27T13:49:44.196518+00:00", "trade", 6.1501, 1.0]
["2026-08-27T13:49:44.196541+00:00", "trade", 6.1501, 3.0]
["2026-08-27T13:49:44.196869+00:00", "trade", 6.1501, 23.0]
["2026-08-27T13:49:44.197219+00:00", "trade", 6.1501, 100.0]
["2026-08-27T13:49:44.198866+00:00", "trade", 6.09, 150.0]
["2026-08-27T13:49:44.199289+00:00", "quote", 6.09, 6.16]
["2026-08-27T13:49:44.203007+00:00", "trade", 6.1, 200.0]
["2026-08-27T13:49:44.203345+00:00", "trade", 6.1501, 200.0]
["2026-08-27T13:49:44.204205+00:00", "quote", 6.09, 6.16]
["2026-08-27T13:49:44.205930+00:00", "trade", 6.09, 200.0]
["2026-08-27T13:49:44.205932+00:00", "quote", 6.09, 6.16]
["2026-08-27T13:49:44.205937+00:00", "trade", 6.09, 200.0]
["2026-08-27T13:49:44.205940+00:00", "quote", 6.08, 6.16]
["2026-08-27T13:49:44.206275+00:00", "trade", 6.09, 1.0]
["2026-08-27T13:49:44.206304+00:00", "quote", 6.08, 6.12]
["2026-08-27T13:49:44.206337+00:00", "quote", 6.08, 6.15]
["2026-08-27T13:49:44.206494+00:00", "trade", 6.1501, 200.0]
["2026-08-27T13:49:44.206847+00:00", "trade", 6.1501, 200.0]
["2026-08-27T13:49:44.207209+00:00", "trade", 6.1501, 1.0]
["2026-08-27T13:49:44.207618+00:00", "trade", 6.1501, 2223.0]
["2026-08-27T13:49:44.211528+00:00", "quote", 6.08, 6.15]
["2026-08-27T13:49:44.217898+00:00", "trade", 6.094, 400.0]
["2026-08-27T13:49:44.218714+00:00", "trade", 6.094, 300.0]
["2026-08-27T13:49:44.223317+00:00", "trade", 6.1, 100.0]
["2026-08-27T13:49:44.226307+00:00", "quote", 6.08, 6.16]
["2026-08-27T13:49:44.256303+00:00", "quote", 6.08, 6.16]
["2026-08-27T13:49:44.355308+00:00", "trade", 6.0801, 50.0]
["2026-08-27T13:49:44.546527+00:00", "trade", 6.1, 112.0]
["2026-08-27T13:49:44.547422+00:00", "trade", 6.09, 100.0]
["2026-08-27T13:49:44.547425+00:00", "trade", 6.09, 100.0]
["2026-08-27T13:49:44.547616+00:00", "trade", 6.09, 200.0]
["2026-08-27T13:49:44.547702+00:00", "trade", 6.09, 200.0]
["2026-08-27T13:49:44.547726+00:00", "trade", 6.09, 200.0]
["2026-08-27T13:49:44.547789+00:00", "trade", 6.09, 100.0]
["2026-08-27T13:49:44.548522+00:00", "trade", 6.09, 100.0]
["2026-08-27T13:49:44.549710+00:00", "trade", 6.0801, 300.0]
["2026-08-27T13:49:44.550138+00:00", "trade", 6.08, 1000.0]
["2026-08-27T13:49:44.550140+00:00", "quote", 6.06, 6.16]
["2026-08-27T13:49:44.550522+00:00", "quote", 6.06, 6.14]
["2026-08-27T13:49:44.550536+00:00", "trade", 6.08, 34.0]
["2026-08-27T13:49:44.550549+00:00", "quote", 6.06, 6.16]
["2026-08-27T13:49:44.550587+00:00", "quote", 6.06, 6.15]
["2026-08-27T13:49:44.550610+00:00", "quote", 6.06, 6.13]
["2026-08-27T13:49:44.550813+00:00", "trade", 6.08, 50.0]
["2026-08-27T13:49:44.551549+00:00", "trade", 6.08, 52.0]
["2026-08-27T13:49:44.552184+00:00", "trade", 6.08, 48.0]
["2026-08-27T13:49:44.552188+00:00", "trade", 6.07, 1.0]
["2026-08-27T13:49:44.552188+00:00", "trade", 6.07, 10.0]
["2026-08-27T13:49:44.552188+00:00", "trade", 6.07, 40.0]
["2026-08-27T13:49:44.552191+00:00", "trade", 6.07, 1.0]
["2026-08-27T13:49:44.552243+00:00", "quote", 6.06, 6.11]
["2026-08-27T13:49:44.552257+00:00", "quote", 6.06, 6.1]
["2026-08-27T13:49:44.552529+00:00", "trade", 6.08, 200.0]
["2026-08-27T13:49:44.552529+00:00", "trade", 6.07, 66.0]
["2026-08-27T13:49:44.552858+00:00", "trade", 6.07, 100.0]
["2026-08-27T13:49:44.552858+00:00", "trade", 6.06, 1.0]
["2026-08-27T13:49:44.552858+00:00", "trade", 6.06, 34.0]
["2026-08-27T13:49:44.553243+00:00", "trade", 6.07, 34.0]
["2026-08-27T13:49:44.553245+00:00", "trade", 6.06, 66.0]
["2026-08-27T13:49:44.553246+00:00", "trade", 6.06, 200.0]
["2026-08-27T13:49:44.553247+00:00", "trade", 6.06, 300.0]
["2026-08-27T13:49:44.553251+00:00", "quote", 6.06, 6.1]
["2026-08-27T13:49:44.553264+00:00", "quote", 6.06, 6.08]
["2026-08-27T13:49:44.553286+00:00", "quote", 6.06, 6.1]
["2026-08-27T13:49:44.553287+00:00", "trade", 6.08, 100.0]
["2026-08-27T13:49:44.553575+00:00", "trade", 6.07, 100.0]
["2026-08-27T13:49:44.553577+00:00", "trade", 6.06, 66.0]
["2026-08-27T13:49:44.553577+00:00", "trade", 6.06, 10.0]
["2026-08-27T13:49:44.553577+00:00", "trade", 6.06, 10.0]
["2026-08-27T13:49:44.553579+00:00", "quote", 6.05, 6.1]
["2026-08-27T13:49:44.553582+00:00", "trade", 6.06, 5.0]
["2026-08-27T13:49:44.553583+00:00", "trade", 6.06, 8.0]
["2026-08-27T13:49:44.553585+00:00", "trade", 6.06, 1.0]
["2026-08-27T13:49:44.553629+00:00", "quote", 6.05, 6.1]
["2026-08-27T13:49:44.553638+00:00", "trade", 6.08, 10.0]
["2026-08-27T13:49:44.553651+00:00", "quote", 6.05, 6.08]
["2026-08-27T13:49:44.553679+00:00", "trade", 6.05, 2.0]
["2026-08-27T13:49:44.553695+00:00", "trade", 6.08, 67.0]
["2026-08-27T13:49:44.553696+00:00", "quote", 6.05, 6.1]
["2026-08-27T13:49:44.553703+00:00", "trade", 6.08, 2.0]
["2026-08-27T13:49:44.553710+00:00", "trade", 6.08, 85.0]
["2026-08-27T13:49:44.553717+00:00", "trade", 6.08, 62.0]
["2026-08-27T13:49:44.553720+00:00", "quote", 6.05, 6.1]
["2026-08-27T13:49:44.553774+00:00", "quote", 6.06, 6.1]
["2026-08-27T13:49:44.555087+00:00", "trade", 6.07, 77.0]
["2026-08-27T13:49:44.555088+00:00", "trade", 6.07, 16.0]
["2026-08-27T13:49:44.555099+00:00", "trade", 6.09, 200.0]
["2026-08-27T13:49:44.555133+00:00", "quote", 6.06, 6.1]
["2026-08-27T13:49:44.555178+00:00", "quote", 6.06, 6.09]
["2026-08-27T13:49:44.555437+00:00", "trade", 6.06, 25.0]
["2026-08-27T13:49:44.555439+00:00", "trade", 6.06, 100.0]
["2026-08-27T13:49:44.555445+00:00", "quote", 6.05, 6.09]
["2026-08-27T13:49:44.556014+00:00", "quote", 6.05, 6.09]
["2026-08-27T13:49:44.556041+00:00", "quote", 6.05, 6.09]
["2026-08-27T13:49:44.556709+00:00", "trade", 6.07, 3583.0]
["2026-08-27T13:49:44.560223+00:00", "quote", 6.05, 6.1]
["2026-08-27T13:49:44.560535+00:00", "quote", 6.05, 6.1]
["2026-08-27T13:49:44.562026+00:00", "trade", 6.09, 200.0]
["2026-08-27T13:49:44.564245+00:00", "quote", 6.05, 6.12]
["2026-08-27T13:49:44.570643+00:00", "quote", 6.05, 6.16]
["2026-08-27T13:49:44.572423+00:00", "trade", 6.1199, 50.0]
["2026-08-27T13:49:44.592667+00:00", "trade", 6.06, 100.0]
["2026-08-27T13:49:44.604572+00:00", "trade", 6.0616, 288.0]
["2026-08-27T13:49:44.634239+00:00", "trade", 6.0501, 206.0]
["2026-08-27T13:49:44.885896+00:00", "trade", 6.0501, 1.0]
["2026-08-27T13:49:44.928768+00:00", "quote", 6.05, 6.16]
["2026-08-27T13:49:44.929253+00:00", "trade", 6.06, 50.0]
["2026-08-27T13:49:44.929255+00:00", "trade", 6.06, 20.0]
["2026-08-27T13:49:44.929255+00:00", "quote", 6.05, 6.16]
["2026-08-27T13:49:45.694215+00:00", "quote", 6.05, 6.18]
["2026-08-27T13:49:45.709879+00:00", "trade", 6.0501, 50.0]
["2026-08-27T13:49:49.846352+00:00", "quote", 6.05, 6.21]
["2026-08-27T13:49:49.846432+00:00", "quote", 6.05, 6.23]
["2026-08-27T13:49:49.850948+00:00", "trade", 6.09, 54.0]
["2026-08-27T13:49:49.850948+00:00", "trade", 6.09, 6.0]
["2026-08-27T13:49:49.851002+00:00", "quote", 6.06, 6.23]
["2026-08-27T13:49:49.851016+00:00", "quote", 6.07, 6.23]
["2026-08-27T13:49:50.228163+00:00", "trade", 6.0963, 30.0]
["2026-08-27T13:49:50.280166+00:00", "trade", 6.07, 26.0]
["2026-08-27T13:49:50.478853+00:00", "trade", 6.0963, 30.0]
["2026-08-27T13:49:50.978816+00:00", "trade", 6.15, 5000.0]
["2026-08-27T13:49:50.979510+00:00", "trade", 6.1, 10.0]
["2026-08-27T13:49:50.979512+00:00", "trade", 6.1, 2.0]
["2026-08-27T13:49:50.984617+00:00", "quote", 6.05, 6.23]
["2026-08-27T13:49:50.984674+00:00", "quote", 6.07, 6.23]
["2026-08-27T13:49:50.984725+00:00", "quote", 6.05, 6.23]
["2026-08-27T13:49:50.984775+00:00", "quote", 6.07, 6.23]
["2026-08-27T13:49:50.984967+00:00", "quote", 6.05, 6.23]
["2026-08-27T13:49:50.984974+00:00", "quote", 6.07, 6.23]
["2026-08-27T13:49:50.985056+00:00", "quote", 6.05, 6.23]
["2026-08-27T13:49:50.985111+00:00", "quote", 6.07, 6.23]
["2026-08-27T13:49:51.016595+00:00", "quote", 6.05, 6.23]
["2026-08-27T13:49:51.016647+00:00", "quote", 6.07, 6.23]
["2026-08-27T13:49:51.016744+00:00", "quote", 6.05, 6.23]
["2026-08-27T13:49:51.016751+00:00", "quote", 6.07, 6.23]
["2026-08-27T13:49:51.016852+00:00", "quote", 6.05, 6.23]
["2026-08-27T13:49:51.016861+00:00", "quote", 6.07, 6.23]
["2026-08-27T13:49:51.351529+00:00", "quote", 6.05, 6.23]
["2026-08-27T13:49:51.420131+00:00", "trade", 6.12, 1.0]
["2026-08-27T13:49:52.755166+00:00", "trade", 6.16, 5.0]
["2026-08-27T13:49:55.497390+00:00", "quote", 6.05, 6.23]
["2026-08-27T13:49:55.997614+00:00", "quote", 6.09, 6.23]
["2026-08-27T13:49:56.977609+00:00", "trade", 6.13, 5.0]
["2026-08-27T13:49:57.535304+00:00", "trade", 6.12, 25.0]
["2026-08-27T13:49:57.535306+00:00", "trade", 6.12, 2.0]
["2026-08-27T13:49:57.535306+00:00", "trade", 6.12, 30.0]
["2026-08-27T13:49:57.535306+00:00", "trade", 6.12, 2.0]
["2026-08-27T13:49:57.535395+00:00", "quote", 6.09, 6.15]
["2026-08-27T13:49:57.535621+00:00", "trade", 6.09, 2.0]
["2026-08-27T13:49:57.535621+00:00", "trade", 6.09, 2.0]
["2026-08-27T13:49:57.535621+00:00", "trade", 6.09, 37.0]
["2026-08-27T13:49:57.535621+00:00", "quote", 6.05, 6.15]
["2026-08-27T13:49:57.540450+00:00", "quote", 6.05, 6.23]
["2026-08-27T13:49:57.542644+00:00", "trade", 6.09, 50.0]
["2026-08-27T13:49:58.161843+00:00", "trade", 6.23, 100.0]
["2026-08-27T13:49:58.556676+00:00", "trade", 6.12, 1.0]
["2026-08-27T13:49:58.556677+00:00", "quote", 6.05, 6.12]
["2026-08-27T13:49:58.557162+00:00", "quote", 6.05, 6.12]
["2026-08-27T13:50:00.150233+00:00", "trade", 6.11, 10.0]
["2026-08-27T13:50:00.150283+00:00", "trade", 6.11, 50.0]
["2026-08-27T13:50:00.150303+00:00", "quote", 6.06, 6.12]
["2026-08-27T13:50:00.150873+00:00", "quote", 6.07, 6.12]
["2026-08-27T13:50:00.160888+00:00", "quote", 6.06, 6.12]
["2026-08-27T13:50:00.200402+00:00", "trade", 6.11, 50.0]
["2026-08-27T13:50:00.200993+00:00", "quote", 6.07, 6.12]
["2026-08-27T13:50:00.210975+00:00", "quote", 6.06, 6.12]
["2026-08-27T13:50:00.250333+00:00", "quote", 6.06, 6.12]
["2026-08-27T13:50:00.250963+00:00", "quote", 6.05, 6.12]
["2026-08-27T13:50:03.375785+00:00", "trade", 6.1181, 1.0]
["2026-08-27T13:50:03.516645+00:00", "quote", 6.07, 6.12]
["2026-08-27T13:50:03.540092+00:00", "trade", 6.12, 299.0]
["2026-08-27T13:50:03.540096+00:00", "trade", 6.12, 2.0]
["2026-08-27T13:50:03.540096+00:00", "trade", 6.12, 7.0]
["2026-08-27T13:50:03.540096+00:00", "trade", 6.12, 28.0]
["2026-08-27T13:50:03.540096+00:00", "quote", 6.07, 6.15]
["2026-08-27T13:50:03.540152+00:00", "quote", 6.09, 6.15]
["2026-08-27T13:50:03.540173+00:00", "quote", 6.1, 6.15]
["2026-08-27T13:50:03.540182+00:00", "quote", 6.1, 6.17]
["2026-08-27T13:50:03.540196+00:00", "trade", 6.12, 10.0]
["2026-08-27T13:50:03.541105+00:00", "quote", 6.1, 6.23]
["2026-08-27T13:50:03.541112+00:00", "quote", 6.1, 6.22]
["2026-08-27T13:50:03.541428+00:00", "quote", 6.15, 6.22]
["2026-08-27T13:50:03.541495+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:50:03.541495+00:00", "quote", 6.15, 6.22]
["2026-08-27T13:50:03.541550+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:50:03.541550+00:00", "quote", 6.15, 6.22]
["2026-08-27T13:50:03.541869+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:50:03.541869+00:00", "quote", 6.15, 6.22]
["2026-08-27T13:50:03.541934+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:50:03.541935+00:00", "quote", 6.15, 6.22]
["2026-08-27T13:50:03.541983+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:50:03.541983+00:00", "quote", 6.15, 6.22]
["2026-08-27T13:50:03.542004+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:50:03.542004+00:00", "quote", 6.15, 6.22]
["2026-08-27T13:50:03.542024+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:50:03.542025+00:00", "quote", 6.15, 6.22]
["2026-08-27T13:50:03.542043+00:00", "quote", 6.15, 6.23]
["2026-08-27T13:50:05.778693+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:50:05.778760+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:50:05.779360+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:50:06.351370+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:50:06.351371+00:00", "trade", 6.15, 500.0]
["2026-08-27T13:50:07.623662+00:00", "trade", 6.15, 28.0]
["2026-08-27T13:50:08.685823+00:00", "trade", 6.15, 2.0]
["2026-08-27T13:50:09.265163+00:00", "quote", 6.15, 6.23]
["2026-08-27T13:50:13.582084+00:00", "quote", 6.15, 6.23]
["2026-08-27T13:50:20.155368+00:00", "quote", 6.15, 6.23]
["2026-08-27T13:50:20.392964+00:00", "quote", 6.15, 6.23]
["2026-08-27T13:50:23.659650+00:00", "quote", 6.15, 6.23]
["2026-08-27T13:50:24.105248+00:00", "quote", 6.15, 6.23]
["2026-08-27T13:50:25.132678+00:00", "trade", 6.18, 3.0]
["2026-08-27T13:50:26.268376+00:00", "trade", 6.15, 10.0]
["2026-08-27T13:50:26.401024+00:00", "trade", 6.19, 2.0]
["2026-08-27T13:50:28.552763+00:00", "quote", 6.15, 6.23]
["2026-08-27T13:50:30.474039+00:00", "trade", 6.1624, 14.0]
["2026-08-27T13:50:32.231019+00:00", "trade", 6.1617, 44.0]
["2026-08-27T13:50:32.782143+00:00", "trade", 6.1501, 1.0]
["2026-08-27T13:50:34.237650+00:00", "trade", 6.1628, 1.0]
["2026-08-27T13:50:34.966302+00:00", "trade", 6.17, 68.0]
["2026-08-27T13:50:34.966361+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:50:34.971370+00:00", "quote", 6.15, 6.23]
["2026-08-27T13:50:36.972483+00:00", "trade", 6.17, 23.0]
["2026-08-27T13:50:36.972483+00:00", "trade", 6.22, 5.0]
["2026-08-27T13:50:36.972485+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:50:36.972485+00:00", "trade", 6.23, 5.0]
["2026-08-27T13:50:36.972487+00:00", "quote", 6.15, 6.23]
["2026-08-27T13:50:36.972490+00:00", "trade", 6.23, 17.0]
["2026-08-27T13:50:36.972559+00:00", "quote", 6.15, 6.23]
["2026-08-27T13:50:36.972598+00:00", "trade", 6.17, 10.0]
["2026-08-27T13:50:36.972631+00:00", "quote", 6.16, 6.23]
["2026-08-27T13:50:36.972638+00:00", "quote", 6.15, 6.23]
["2026-08-27T13:50:36.977780+00:00", "quote", 6.15, 6.23]
["2026-08-27T13:50:37.845005+00:00", "trade", 6.2294, 1.0]
["2026-08-27T13:50:38.016320+00:00", "trade", 6.19, 18.0]
["2026-08-27T13:50:41.056252+00:00", "quote", 6.15, 6.23]
["2026-08-27T13:50:43.495417+00:00", "trade", 6.2, 1.0]
["2026-08-27T13:50:46.373581+00:00", "trade", 6.2, 170.0]
["2026-08-27T13:50:46.825280+00:00", "trade", 6.1707, 200.0]
["2026-08-27T13:50:46.905249+00:00", "trade", 6.17, 10.0]
["2026-08-27T13:50:46.905264+00:00", "trade", 6.16, 10.0]
["2026-08-27T13:50:46.905338+00:00", "trade", 6.15, 10.0]
["2026-08-27T13:50:46.905389+00:00", "trade", 6.15, 60.0]
["2026-08-27T13:50:46.905391+00:00", "trade", 6.15, 2.0]
["2026-08-27T13:50:46.905392+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:50:46.905392+00:00", "trade", 6.15, 200.0]
["2026-08-27T13:50:46.905396+00:00", "trade", 6.15, 1.0]
["2026-08-27T13:50:46.905401+00:00", "trade", 6.15, 2.0]
["2026-08-27T13:50:46.905401+00:00", "trade", 6.15, 23.0]
["2026-08-27T13:50:46.905402+00:00", "trade", 6.15, 60.0]
["2026-08-27T13:50:46.905402+00:00", "quote", 6.15, 6.23]
["2026-08-27T13:50:46.905403+00:00", "trade", 6.15, 289.0]
["2026-08-27T13:50:46.905409+00:00", "trade", 6.15, 1.0]
["2026-08-27T13:50:46.905411+00:00", "trade", 6.15, 10.0]
["2026-08-27T13:50:46.905411+00:00", "trade", 6.15, 1.0]
["2026-08-27T13:50:46.905411+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:50:46.905415+00:00", "trade", 6.15, 5.0]
["2026-08-27T13:50:46.905420+00:00", "trade", 6.15, 4.0]
["2026-08-27T13:50:46.905420+00:00", "trade", 6.15, 9.0]
["2026-08-27T13:50:46.905420+00:00", "trade", 6.15, 500.0]
["2026-08-27T13:50:46.905422+00:00", "trade", 6.15, 4.0]
["2026-08-27T13:50:46.905478+00:00", "quote", 6.15, 6.2]
["2026-08-27T13:50:46.905489+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:50:46.905732+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:50:46.905732+00:00", "trade", 6.15, 80.0]
["2026-08-27T13:50:46.905732+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:50:46.905739+00:00", "quote", 6.15, 6.18]
["2026-08-27T13:50:46.911786+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:50:46.919612+00:00", "quote", 6.15, 6.23]
["2026-08-27T13:50:47.211681+00:00", "trade", 6.17, 10.0]
["2026-08-27T13:50:47.541966+00:00", "trade", 6.19, 100.0]
["2026-08-27T13:50:47.541988+00:00", "trade", 6.2, 100.0]
["2026-08-27T13:50:48.776472+00:00", "trade", 6.18, 79.0]
["2026-08-27T13:50:52.932362+00:00", "trade", 6.19, 1.0]
["2026-08-27T13:50:56.466969+00:00", "trade", 6.15, 20.0]
["2026-08-27T13:50:56.468997+00:00", "trade", 6.1504, 20.0]
["2026-08-27T13:50:56.472201+00:00", "trade", 6.15, 80.0]
["2026-08-27T13:50:57.696587+00:00", "trade", 6.15, 20.0]
["2026-08-27T13:50:57.696589+00:00", "trade", 6.15, 3.0]
["2026-08-27T13:50:57.696589+00:00", "trade", 6.15, 50.0]
["2026-08-27T13:50:57.696590+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:50:57.696730+00:00", "quote", 6.15, 6.22]
["2026-08-27T13:50:57.696778+00:00", "quote", 6.15, 6.22]
["2026-08-27T13:50:57.696780+00:00", "quote", 6.15, 6.23]
["2026-08-27T13:50:57.697284+00:00", "trade", 6.15, 27.0]
["2026-08-27T13:50:57.697579+00:00", "quote", 6.15, 6.22]
["2026-08-27T13:50:57.697589+00:00", "quote", 6.15, 6.23]
["2026-08-27T13:51:00.295608+00:00", "trade", 6.2, 4.0]
["2026-08-27T13:51:02.921521+00:00", "quote", 6.15, 6.23]
["2026-08-27T13:51:03.580854+00:00", "trade", 6.2, 5.0]
["2026-08-27T13:51:04.756524+00:00", "trade", 6.1501, 12.0]
["2026-08-27T13:51:05.274633+00:00", "trade", 6.2299, 1.0]
["2026-08-27T13:51:08.876563+00:00", "trade", 6.15, 73.0]
["2026-08-27T13:51:08.876564+00:00", "trade", 6.15, 55.0]
["2026-08-27T13:51:08.876564+00:00", "quote", 6.15, 6.23]
["2026-08-27T13:51:09.439253+00:00", "quote", 6.15, 6.23]
["2026-08-27T13:51:09.870158+00:00", "trade", 6.2, 85.0]
["2026-08-27T13:51:10.471724+00:00", "trade", 6.154, 44.0]
["2026-08-27T13:51:11.559033+00:00", "quote", 6.15, 6.23]
["2026-08-27T13:51:14.566500+00:00", "trade", 6.15, 45.0]
["2026-08-27T13:51:14.566501+00:00", "trade", 6.15, 20.0]
["2026-08-27T13:51:14.566502+00:00", "quote", 6.15, 6.23]
["2026-08-27T13:51:14.567967+00:00", "trade", 6.16, 100.0]
["2026-08-27T13:51:15.073513+00:00", "trade", 6.19, 200.0]
["2026-08-27T13:51:15.568320+00:00", "quote", 6.15, 6.23]
["2026-08-27T13:51:18.805231+00:00", "trade", 6.19, 77.0]
["2026-08-27T13:51:20.550211+00:00", "trade", 6.19, 1.0]
["2026-08-27T13:51:21.392145+00:00", "trade", 6.17, 100.0]
["2026-08-27T13:51:21.392149+00:00", "trade", 6.16, 30.0]
["2026-08-27T13:51:21.392149+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:51:21.392150+00:00", "trade", 6.15, 30.0]
["2026-08-27T13:51:21.392151+00:00", "quote", 6.15, 6.23]
["2026-08-27T13:51:21.392152+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:51:21.392156+00:00", "trade", 6.15, 2.0]
["2026-08-27T13:51:21.392157+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:51:21.392159+00:00", "trade", 6.15, 10.0]
["2026-08-27T13:51:21.392159+00:00", "trade", 6.15, 326.0]
["2026-08-27T13:51:21.392187+00:00", "trade", 6.15, 2.0]
["2026-08-27T13:51:21.392232+00:00", "quote", 6.15, 6.22]
["2026-08-27T13:51:21.392300+00:00", "quote", 6.15, 6.2]
["2026-08-27T13:51:21.392339+00:00", "quote", 6.15, 6.22]
["2026-08-27T13:51:21.392405+00:00", "quote", 6.15, 6.21]
["2026-08-27T13:51:21.402357+00:00", "quote", 6.15, 6.22]
["2026-08-27T13:51:21.402364+00:00", "quote", 6.15, 6.22]
["2026-08-27T13:51:21.402365+00:00", "quote", 6.15, 6.23]
["2026-08-27T13:51:21.493076+00:00", "trade", 6.19, 655.0]
["2026-08-27T13:51:24.900267+00:00", "trade", 6.19, 5.0]
["2026-08-27T13:51:25.519830+00:00", "trade", 6.2288, 1.0]
["2026-08-27T13:51:25.559596+00:00", "quote", 6.15, 6.23]
["2026-08-27T13:51:25.781681+00:00", "trade", 6.19, 5.0]
["2026-08-27T13:51:26.831676+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:51:26.892157+00:00", "trade", 6.154, 1.0]
["2026-08-27T13:51:27.107842+00:00", "trade", 6.1597, 1.0]
["2026-08-27T13:51:27.700295+00:00", "trade", 6.17, 1.0]
["2026-08-27T13:51:28.817281+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:51:30.795541+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:51:31.901606+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:51:31.901608+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:51:31.901827+00:00", "trade", 6.15, 20.0]
["2026-08-27T13:51:32.859032+00:00", "trade", 6.1502, 1.0]
["2026-08-27T13:51:32.920169+00:00", "trade", 6.15, 10.0]
["2026-08-27T13:51:33.496165+00:00", "trade", 6.17, 1.0]
["2026-08-27T13:51:34.779109+00:00", "trade", 6.17, 5000.0]
["2026-08-27T13:51:35.700655+00:00", "trade", 6.1899, 1.0]
["2026-08-27T13:51:36.538171+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:51:37.576796+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:37.577720+00:00", "trade", 6.18, 10.0]
["2026-08-27T13:51:37.614286+00:00", "trade", 6.1899, 21.0]
["2026-08-27T13:51:38.697326+00:00", "trade", 6.17, 3.0]
["2026-08-27T13:51:38.697961+00:00", "trade", 6.17, 100.0]
["2026-08-27T13:51:38.700581+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.701372+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.701581+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.701873+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.702092+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.702145+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.702553+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.702835+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.702896+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.703629+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.703689+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.703928+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.704406+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.704620+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.704907+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.705160+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.705672+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.705937+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.706001+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.706611+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.706674+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.707053+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.707586+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.709859+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.709922+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.709972+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.710760+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.711030+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.711317+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.711842+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.712090+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.712147+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.712903+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.712958+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.713127+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.713669+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.713946+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.714170+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.714466+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.715004+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.715221+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.715274+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.716000+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.716055+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.716263+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.716713+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.717010+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.718103+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.718166+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.718194+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.724214+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.724275+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.724340+00:00", "trade", 6.17, 5.0]
["2026-08-27T13:51:38.731806+00:00", "trade", 6.17, 35.0]
["2026-08-27T13:51:39.085738+00:00", "trade", 6.18, 50.0]
["2026-08-27T13:51:39.085803+00:00", "trade", 6.18, 10.0]
["2026-08-27T13:51:39.503353+00:00", "trade", 6.17, 1.0]
["2026-08-27T13:51:39.819652+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:51:43.320118+00:00", "trade", 6.19, 100.0]
["2026-08-27T13:51:43.320202+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:51:43.320296+00:00", "trade", 6.19, 1150.0]
["2026-08-27T13:51:43.320298+00:00", "trade", 6.19, 31.0]
["2026-08-27T13:51:43.320298+00:00", "trade", 6.19, 6.0]
["2026-08-27T13:51:43.320298+00:00", "trade", 6.19, 3.0]
["2026-08-27T13:51:43.320298+00:00", "quote", 6.15, 6.22]
["2026-08-27T13:51:43.320371+00:00", "quote", 6.15, 6.22]
["2026-08-27T13:51:43.320388+00:00", "quote", 6.15, 6.22]
["2026-08-27T13:51:43.320444+00:00", "quote", 6.15, 6.24]
["2026-08-27T13:51:43.321320+00:00", "quote", 6.15, 6.24]
["2026-08-27T13:51:43.321324+00:00", "quote", 6.15, 6.24]
["2026-08-27T13:51:43.321326+00:00", "quote", 6.15, 6.28]
["2026-08-27T13:51:43.321352+00:00", "quote", 6.15, 6.28]
["2026-08-27T13:51:43.321367+00:00", "quote", 6.15, 6.28]
["2026-08-27T13:51:43.321407+00:00", "quote", 6.15, 6.28]
["2026-08-27T13:51:43.322467+00:00", "quote", 6.15, 6.28]
["2026-08-27T13:51:43.325633+00:00", "quote", 6.15, 6.28]
["2026-08-27T13:51:43.345821+00:00", "trade", 6.2, 3.0]
["2026-08-27T13:51:43.420663+00:00", "trade", 6.215, 100.0]
["2026-08-27T13:51:43.420857+00:00", "trade", 6.2, 34.0]
["2026-08-27T13:51:43.423109+00:00", "trade", 6.21, 100.0]
["2026-08-27T13:51:43.423323+00:00", "trade", 6.21, 525.0]
["2026-08-27T13:51:44.627746+00:00", "quote", 6.15, 6.27]
["2026-08-27T13:51:45.421369+00:00", "trade", 6.1636, 660.0]
["2026-08-27T13:51:46.745068+00:00", "quote", 6.17, 6.27]
["2026-08-27T13:51:47.235907+00:00", "trade", 6.18, 30.0]
["2026-08-27T13:51:52.109234+00:00", "trade", 6.22, 15.0]
["2026-08-27T13:51:52.289827+00:00", "quote", 6.15, 6.27]
["2026-08-27T13:51:52.290408+00:00", "quote", 6.16, 6.27]
["2026-08-27T13:51:52.294730+00:00", "trade", 6.22, 48.0]
["2026-08-27T13:51:52.294730+00:00", "trade", 6.23, 39.0]
["2026-08-27T13:51:52.294730+00:00", "quote", 6.23, 6.27]
["2026-08-27T13:51:52.294762+00:00", "trade", 6.22, 50.0]
["2026-08-27T13:51:52.294789+00:00", "trade", 6.23, 625.0]
["2026-08-27T13:51:52.294789+00:00", "quote", 6.16, 6.27]
["2026-08-27T13:51:52.294802+00:00", "quote", 6.16, 6.27]
["2026-08-27T13:51:52.294803+00:00", "quote", 6.17, 6.27]
["2026-08-27T13:51:52.302579+00:00", "quote", 6.17, 6.27]
["2026-08-27T13:51:52.316871+00:00", "trade", 6.21, 1.0]
["2026-08-27T13:51:52.316965+00:00", "quote", 6.16, 6.27]
["2026-08-27T13:51:52.395600+00:00", "quote", 6.16, 6.27]
["2026-08-27T13:51:53.739254+00:00", "trade", 6.19, 32.0]
["2026-08-27T13:51:56.561464+00:00", "trade", 6.1601, 300.0]
["2026-08-27T13:51:57.584207+00:00", "trade", 6.215, 1.0]
["2026-08-27T13:51:59.159277+00:00", "quote", 6.15, 6.27]
["2026-08-27T13:52:02.532566+00:00", "trade", 6.19, 1.0]
["2026-08-27T13:52:03.408525+00:00", "quote", 6.18, 6.27]
["2026-08-27T13:52:03.408803+00:00", "quote", 6.18, 6.27]
["2026-08-27T13:52:03.412486+00:00", "quote", 6.18, 6.27]
["2026-08-27T13:52:05.219488+00:00", "trade", 6.225, 200.0]
["2026-08-27T13:52:05.721592+00:00", "trade", 6.19, 25.0]
["2026-08-27T13:52:06.029225+00:00", "trade", 6.19, 5.0]
["2026-08-27T13:52:06.029226+00:00", "trade", 6.19, 4.0]
["2026-08-27T13:52:06.029255+00:00", "trade", 6.18, 8.0]
["2026-08-27T13:52:06.029401+00:00", "quote", 6.18, 6.27]
["2026-08-27T13:52:06.033044+00:00", "trade", 6.18, 51.0]
["2026-08-27T13:52:06.033514+00:00", "quote", 6.18, 6.27]
["2026-08-27T13:52:06.212764+00:00", "quote", 6.18, 6.19]
["2026-08-27T13:52:06.213131+00:00", "quote", 6.18, 6.19]
["2026-08-27T13:52:06.312801+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:52:06.312802+00:00", "trade", 6.18, 492.0]
["2026-08-27T13:52:06.313517+00:00", "trade", 6.17, 1.0]
["2026-08-27T13:52:06.313603+00:00", "trade", 6.15, 30.0]
["2026-08-27T13:52:06.313606+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:52:06.313606+00:00", "trade", 6.15, 5.0]
["2026-08-27T13:52:06.313606+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:52:06.313609+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:52:06.313610+00:00", "trade", 6.15, 5.0]
["2026-08-27T13:52:06.313613+00:00", "trade", 6.15, 284.0]
["2026-08-27T13:52:06.313614+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:52:06.313614+00:00", "trade", 6.15, 10.0]
["2026-08-27T13:52:06.313617+00:00", "trade", 6.15, 4.0]
["2026-08-27T13:52:06.313699+00:00", "trade", 6.14, 7.0]
["2026-08-27T13:52:07.550273+00:00", "trade", 6.17, 10.0]
["2026-08-27T13:52:11.314107+00:00", "trade", 6.16, 1.0]
["2026-08-27T13:52:12.639439+00:00", "trade", 6.15, 8.0]
["2026-08-27T13:52:13.298185+00:00", "trade", 6.1501, 50.0]
["2026-08-27T13:52:13.472034+00:00", "trade", 6.15, 92.0]
["2026-08-27T13:52:13.472035+00:00", "trade", 6.15, 100.0]
["2026-08-27T13:52:13.472094+00:00", "trade", 6.15, 1.0]
["2026-08-27T13:52:13.472109+00:00", "trade", 6.14, 6.0]
["2026-08-27T13:52:13.472815+00:00", "trade", 6.15, 8.0]
["2026-08-27T13:52:16.516115+00:00", "trade", 6.16, 2.0]
["2026-08-27T13:52:17.071108+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:52:18.243886+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:52:18.280716+00:00", "trade", 6.17, 100.0]
["2026-08-27T13:52:18.389713+00:00", "quote", 6.15, 6.19]
["2026-08-27T13:52:18.634927+00:00", "trade", 6.19, 18.0]
["2026-08-27T13:52:19.214504+00:00", "quote", 6.15, 6.22]
["2026-08-27T13:52:19.214585+00:00", "quote", 6.15, 6.24]
["2026-08-27T13:52:19.214996+00:00", "trade", 6.19, 20.0]
["2026-08-27T13:52:19.215466+00:00", "quote", 6.15, 6.27]
["2026-08-27T13:52:19.216061+00:00", "trade", 6.21, 100.0]
["2026-08-27T13:52:19.225997+00:00", "quote", 6.15, 6.27]
["2026-08-27T13:52:19.226559+00:00", "quote", 6.15, 6.27]
["2026-08-27T13:52:22.705310+00:00", "quote", 6.16, 6.27]
["2026-08-27T13:52:23.169318+00:00", "quote", 6.16, 6.27]
["2026-08-27T13:52:24.188341+00:00", "trade", 6.215, 2.0]
["2026-08-27T13:52:26.266952+00:00", "quote", 6.16, 6.25]
["2026-08-27T13:52:27.972941+00:00", "trade", 6.205, 13.0]
["2026-08-27T13:52:27.973200+00:00", "trade", 6.205, 3.0]
["2026-08-27T13:52:27.973267+00:00", "trade", 6.205, 298.0]
["2026-08-27T13:52:27.973270+00:00", "trade", 6.2, 100.0]
["2026-08-27T13:52:27.973270+00:00", "trade", 6.19, 5.0]
["2026-08-27T13:52:27.973270+00:00", "trade", 6.16, 21.0]
["2026-08-27T13:52:27.973271+00:00", "quote", 6.15, 6.25]
["2026-08-27T13:52:27.973274+00:00", "trade", 6.16, 175.0]
["2026-08-27T13:52:27.973277+00:00", "trade", 6.16, 88.0]
["2026-08-27T13:52:27.973340+00:00", "trade", 6.205, 4.0]
["2026-08-27T13:52:27.973340+00:00", "trade", 6.16, 4.0]
["2026-08-27T13:52:27.973355+00:00", "trade", 6.2, 14.0]
["2026-08-27T13:52:27.973355+00:00", "trade", 6.2, 4.0]
["2026-08-27T13:52:27.973356+00:00", "trade", 6.205, 100.0]
["2026-08-27T13:52:27.973366+00:00", "trade", 6.205, 100.0]
["2026-08-27T13:52:27.973371+00:00", "trade", 6.205, 9.0]
["2026-08-27T13:52:27.973373+00:00", "trade", 6.205, 9.0]
["2026-08-27T13:52:27.973378+00:00", "trade", 6.2, 14.0]
["2026-08-27T13:52:27.973381+00:00", "trade", 6.19, 12.0]
["2026-08-27T13:52:27.973381+00:00", "trade", 6.2, 4.0]
["2026-08-27T13:52:27.973385+00:00", "trade", 6.2, 14.0]
["2026-08-27T13:52:27.973385+00:00", "trade", 6.19, 12.0]
["2026-08-27T13:52:27.973386+00:00", "trade", 6.2, 14.0]
["2026-08-27T13:52:27.973388+00:00", "trade", 6.205, 1.0]
["2026-08-27T13:52:27.973392+00:00", "trade", 6.205, 3.0]
["2026-08-27T13:52:27.973392+00:00", "trade", 6.205, 5.0]
["2026-08-27T13:52:27.973403+00:00", "trade", 6.205, 100.0]
["2026-08-27T13:52:27.973413+00:00", "trade", 6.205, 5.0]
["2026-08-27T13:52:27.973413+00:00", "trade", 6.205, 1.0]
["2026-08-27T13:52:27.973426+00:00", "quote", 6.15, 6.24]
["2026-08-27T13:52:27.973471+00:00", "quote", 6.15, 6.24]
["2026-08-27T13:52:27.973479+00:00", "quote", 6.16, 6.24]
["2026-08-27T13:52:27.973487+00:00", "quote", 6.17, 6.24]
["2026-08-27T13:52:27.973507+00:00", "quote", 6.17, 6.24]
["2026-08-27T13:52:27.973514+00:00", "quote", 6.17, 6.24]
["2026-08-27T13:52:27.973520+00:00", "quote", 6.17, 6.24]
["2026-08-27T13:52:27.973610+00:00", "trade", 6.1925, 100.0]
["2026-08-27T13:52:27.973664+00:00", "trade", 6.2025, 7.0]
["2026-08-27T13:52:27.973729+00:00", "trade", 6.1925, 100.0]
["2026-08-27T13:52:27.973818+00:00", "trade", 6.2025, 4.0]
["2026-08-27T13:52:27.973819+00:00", "trade", 6.2, 1.0]
["2026-08-27T13:52:27.974015+00:00", "quote", 6.18, 6.24]
["2026-08-27T13:52:27.974106+00:00", "quote", 6.18, 6.24]
["2026-08-27T13:52:27.974138+00:00", "quote", 6.18, 6.24]
["2026-08-27T13:52:27.974144+00:00", "quote", 6.18, 6.24]
["2026-08-27T13:52:27.978455+00:00", "quote", 6.18, 6.25]
["2026-08-27T13:52:27.978461+00:00", "quote", 6.18, 6.25]
["2026-08-27T13:52:27.981393+00:00", "trade", 6.2, 6.0]
["2026-08-27T13:52:30.164261+00:00", "quote", 6.18, 6.24]
["2026-08-27T13:52:32.937023+00:00", "trade", 6.21, 11.0]
["2026-08-27T13:52:35.981694+00:00", "quote", 6.2, 6.24]
["2026-08-27T13:52:35.981936+00:00", "quote", 6.2, 6.24]
["2026-08-27T13:52:35.981943+00:00", "quote", 6.2, 6.24]
["2026-08-27T13:52:35.981949+00:00", "quote", 6.2, 6.24]
["2026-08-27T13:52:35.982084+00:00", "trade", 6.23, 10.0]
["2026-08-27T13:52:37.295323+00:00", "quote", 6.21, 6.24]
["2026-08-27T13:52:38.790549+00:00", "quote", 6.21, 6.28]
["2026-08-27T13:52:38.790550+00:00", "trade", 6.24, 100.0]
["2026-08-27T13:52:38.790570+00:00", "quote", 6.23, 6.28]
["2026-08-27T13:52:38.790576+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:52:38.790583+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:52:38.790589+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:52:38.790622+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:52:38.790646+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:52:38.791005+00:00", "trade", 6.24, 2.0]
["2026-08-27T13:52:39.116832+00:00", "trade", 6.2795, 5000.0]
["2026-08-27T13:52:39.117199+00:00", "quote", 6.24, 6.28]
["2026-08-27T13:52:39.117682+00:00", "trade", 6.27, 2.0]
["2026-08-27T13:52:39.117683+00:00", "trade", 6.27, 4.0]
["2026-08-27T13:52:39.117684+00:00", "trade", 6.28, 119.0]
["2026-08-27T13:52:39.117684+00:00", "quote", 6.24, 6.32]
["2026-08-27T13:52:39.117789+00:00", "quote", 6.24, 6.34]
["2026-08-27T13:52:39.117795+00:00", "trade", 6.27, 4.0]
["2026-08-27T13:52:39.117824+00:00", "quote", 6.25, 6.34]
["2026-08-27T13:52:39.118069+00:00", "quote", 6.25, 6.34]
["2026-08-27T13:52:39.118076+00:00", "quote", 6.25, 6.34]
["2026-08-27T13:52:39.118082+00:00", "quote", 6.25, 6.34]
["2026-08-27T13:52:39.118721+00:00", "quote", 6.25, 6.36]
["2026-08-27T13:52:39.816633+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:52:40.547003+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:52:43.784903+00:00", "trade", 6.2799, 86.0]
["2026-08-27T13:52:44.781563+00:00", "trade", 6.28, 14.0]
["2026-08-27T13:52:44.807274+00:00", "trade", 6.2574, 3.0]
["2026-08-27T13:52:44.903157+00:00", "trade", 6.265, 1.0]
["2026-08-27T13:52:45.121880+00:00", "quote", 6.25, 6.28]
["2026-08-27T13:52:45.211931+00:00", "trade", 6.27, 4.0]
["2026-08-27T13:52:45.212067+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:52:45.435370+00:00", "trade", 6.28, 13.0]
["2026-08-27T13:52:45.435703+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:52:45.435710+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:52:45.435716+00:00", "quote", 6.26, 6.28]
["2026-08-27T13:52:45.436363+00:00", "trade", 6.28, 10.0]
["2026-08-27T13:52:45.436443+00:00", "trade", 6.28, 10.0]
["2026-08-27T13:52:45.436504+00:00", "trade", 6.28, 10.0]
["2026-08-27T13:52:45.436975+00:00", "trade", 6.28, 10.0]
["2026-08-27T13:52:45.437451+00:00", "trade", 6.28, 10.0]
["2026-08-27T13:52:45.438365+00:00", "trade", 6.28, 10.0]
["2026-08-27T13:52:45.438696+00:00", "trade", 6.28, 10.0]
["2026-08-27T13:52:45.439010+00:00", "trade", 6.28, 10.0]
["2026-08-27T13:52:45.439325+00:00", "trade", 6.28, 10.0]
["2026-08-27T13:52:45.439642+00:00", "trade", 6.28, 10.0]
["2026-08-27T13:52:46.168947+00:00", "trade", 6.2796, 367.0]
["2026-08-27T13:52:50.936928+00:00", "trade", 6.28, 500.0]
["2026-08-27T13:52:50.936947+00:00", "quote", 6.27, 6.28]
["2026-08-27T13:52:50.936954+00:00", "quote", 6.27, 6.28]
["2026-08-27T13:52:50.936960+00:00", "quote", 6.27, 6.28]
["2026-08-27T13:52:50.936967+00:00", "quote", 6.27, 6.28]
["2026-08-27T13:52:50.937387+00:00", "trade", 6.28, 800.0]
["2026-08-27T13:52:50.937387+00:00", "quote", 6.27, 6.34]
["2026-08-27T13:52:50.937451+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:52:50.937458+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:52:50.937465+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:52:50.937614+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:52:50.938440+00:00", "quote", 6.28, 6.36]
["2026-08-27T13:52:50.946521+00:00", "trade", 6.282, 50.0]
["2026-08-27T13:52:50.946826+00:00", "quote", 6.28, 6.36]
["2026-08-27T13:52:51.411779+00:00", "trade", 6.29, 40.0]
["2026-08-27T13:52:51.515910+00:00", "trade", 6.3, 11.0]
["2026-08-27T13:52:51.516255+00:00", "trade", 6.3, 33.0]
["2026-08-27T13:52:51.516569+00:00", "quote", 6.29, 6.36]
["2026-08-27T13:52:51.516600+00:00", "quote", 6.28, 6.36]
["2026-08-27T13:52:51.516646+00:00", "quote", 6.29, 6.36]
["2026-08-27T13:52:51.516794+00:00", "quote", 6.29, 6.36]
["2026-08-27T13:52:51.516808+00:00", "quote", 6.29, 6.36]
["2026-08-27T13:52:51.516815+00:00", "quote", 6.29, 6.36]
["2026-08-27T13:52:51.516821+00:00", "quote", 6.29, 6.36]
["2026-08-27T13:52:51.516879+00:00", "trade", 6.31, 1.0]
["2026-08-27T13:52:51.516888+00:00", "quote", 6.29, 6.36]
["2026-08-27T13:52:51.516988+00:00", "quote", 6.3, 6.36]
["2026-08-27T13:52:51.517225+00:00", "quote", 6.3, 6.36]
["2026-08-27T13:52:51.517232+00:00", "quote", 6.3, 6.36]
["2026-08-27T13:52:51.517238+00:00", "quote", 6.3, 6.36]
["2026-08-27T13:52:51.987712+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:52:51.987987+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:52:52.511410+00:00", "trade", 6.34, 100.0]
["2026-08-27T13:52:52.511410+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:52:52.511412+00:00", "trade", 6.35, 100.0]
["2026-08-27T13:52:52.511434+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:52:52.511454+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:52:52.511455+00:00", "trade", 6.33, 2.0]
["2026-08-27T13:52:52.511461+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:52:52.511465+00:00", "trade", 6.33, 2.0]
["2026-08-27T13:52:52.511468+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:52:52.511474+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:52:52.511480+00:00", "trade", 6.33, 98.0]
["2026-08-27T13:52:52.511481+00:00", "trade", 6.33, 2.0]
["2026-08-27T13:52:52.511484+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:52:52.511485+00:00", "trade", 6.33, 98.0]
["2026-08-27T13:52:52.511485+00:00", "trade", 6.33, 2.0]
["2026-08-27T13:52:52.511487+00:00", "trade", 6.33, 98.0]
["2026-08-27T13:52:52.511498+00:00", "quote", 6.33, 6.35]
["2026-08-27T13:52:52.511511+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:52:52.511778+00:00", "trade", 6.34, 100.0]
["2026-08-27T13:52:52.511871+00:00", "trade", 6.34, 50.0]
["2026-08-27T13:52:52.511873+00:00", "trade", 6.35, 50.0]
["2026-08-27T13:52:52.511873+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:52:52.511934+00:00", "quote", 6.3, 6.35]
["2026-08-27T13:52:52.511942+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:52:52.511976+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:52:52.512068+00:00", "trade", 6.32, 1.0]
["2026-08-27T13:52:52.512113+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:52:57.018134+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:53:01.820116+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:53:01.820121+00:00", "trade", 6.33, 40.0]
["2026-08-27T13:53:02.686171+00:00", "trade", 6.32, 100.0]
["2026-08-27T13:53:02.686190+00:00", "quote", 6.32, 6.33]
["2026-08-27T13:53:02.686480+00:00", "trade", 6.31, 20.0]
["2026-08-27T13:53:02.686574+00:00", "trade", 6.32, 10.0]
["2026-08-27T13:53:02.686577+00:00", "trade", 6.32, 41.0]
["2026-08-27T13:53:02.686577+00:00", "trade", 6.32, 42.0]
["2026-08-27T13:53:02.686577+00:00", "trade", 6.32, 47.0]
["2026-08-27T13:53:02.686578+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:53:02.686581+00:00", "trade", 6.32, 1.0]
["2026-08-27T13:53:02.686945+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:53:02.687709+00:00", "trade", 6.3201, 100.0]
["2026-08-27T13:53:02.688065+00:00", "trade", 6.3201, 10.0]
["2026-08-27T13:53:02.688316+00:00", "trade", 6.3201, 41.0]
["2026-08-27T13:53:02.688530+00:00", "trade", 6.3201, 42.0]
["2026-08-27T13:53:02.688821+00:00", "trade", 6.3201, 47.0]
["2026-08-27T13:53:02.689072+00:00", "trade", 6.3201, 1.0]
["2026-08-27T13:53:02.689117+00:00", "trade", 6.31, 80.0]
["2026-08-27T13:53:02.690206+00:00", "quote", 6.26, 6.35]
["2026-08-27T13:53:02.690208+00:00", "trade", 6.31, 100.0]
["2026-08-27T13:53:02.690727+00:00", "quote", 6.26, 6.35]
["2026-08-27T13:53:02.691202+00:00", "quote", 6.23, 6.35]
["2026-08-27T13:53:02.695669+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:53:02.695676+00:00", "trade", 6.27, 100.0]
["2026-08-27T13:53:02.695678+00:00", "trade", 6.27, 100.0]
["2026-08-27T13:53:02.695683+00:00", "trade", 6.27, 100.0]
["2026-08-27T13:53:02.696667+00:00", "trade", 6.3201, 100.0]
["2026-08-27T13:53:02.696877+00:00", "trade", 6.3201, 100.0]
["2026-08-27T13:53:02.697087+00:00", "trade", 6.3201, 100.0]
["2026-08-27T13:53:02.697562+00:00", "trade", 6.26, 100.0]
["2026-08-27T13:53:02.697652+00:00", "trade", 6.3201, 100.0]
["2026-08-27T13:53:02.699632+00:00", "trade", 6.26, 36.0]
["2026-08-27T13:53:02.699633+00:00", "trade", 6.26, 4.0]
["2026-08-27T13:53:02.699633+00:00", "trade", 6.26, 8.0]
["2026-08-27T13:53:02.699712+00:00", "quote", 6.22, 6.35]
["2026-08-27T13:53:02.699720+00:00", "quote", 6.2, 6.35]
["2026-08-27T13:53:02.699722+00:00", "quote", 6.2, 6.34]
["2026-08-27T13:53:02.699727+00:00", "quote", 6.2, 6.33]
["2026-08-27T13:53:02.699768+00:00", "quote", 6.2, 6.32]
["2026-08-27T13:53:02.700382+00:00", "quote", 6.22, 6.32]
["2026-08-27T13:53:02.700619+00:00", "trade", 6.3201, 36.0]
["2026-08-27T13:53:02.700851+00:00", "trade", 6.3201, 4.0]
["2026-08-27T13:53:02.701053+00:00", "trade", 6.3201, 8.0]
["2026-08-27T13:53:02.701672+00:00", "trade", 6.3201, 4211.0]
["2026-08-27T13:53:02.714004+00:00", "quote", 6.22, 6.34]
["2026-08-27T13:53:02.714011+00:00", "quote", 6.22, 6.34]
["2026-08-27T13:53:02.714060+00:00", "quote", 6.22, 6.34]
["2026-08-27T13:53:02.732915+00:00", "quote", 6.22, 6.35]
["2026-08-27T13:53:03.078760+00:00", "trade", 6.22, 79.0]
["2026-08-27T13:53:03.085708+00:00", "trade", 6.285, 1.0]
["2026-08-27T13:53:03.088500+00:00", "trade", 6.285, 1.0]
["2026-08-27T13:53:07.324419+00:00", "quote", 6.26, 6.35]
["2026-08-27T13:53:07.503200+00:00", "trade", 6.305, 25.0]
["2026-08-27T13:53:09.462610+00:00", "trade", 6.27, 100.0]
["2026-08-27T13:53:09.462612+00:00", "trade", 6.26, 16.0]
["2026-08-27T13:53:13.093348+00:00", "quote", 6.26, 6.34]
["2026-08-27T13:53:14.998840+00:00", "trade", 6.27, 100.0]
["2026-08-27T13:53:16.331053+00:00", "quote", 6.26, 6.34]
["2026-08-27T13:53:18.108264+00:00", "trade", 6.26, 50.0]
["2026-08-27T13:53:20.020594+00:00", "quote", 6.26, 6.34]
["2026-08-27T13:53:21.441364+00:00", "trade", 6.3, 10.0]
["2026-08-27T13:53:21.968737+00:00", "quote", 6.26, 6.34]
["2026-08-27T13:53:23.359001+00:00", "quote", 6.26, 6.34]
["2026-08-27T13:53:23.359454+00:00", "quote", 6.26, 6.34]
["2026-08-27T13:53:23.362923+00:00", "quote", 6.26, 6.34]
["2026-08-27T13:53:26.440989+00:00", "trade", 6.27, 100.0]
["2026-08-27T13:53:26.447762+00:00", "trade", 6.2602, 30.0]
["2026-08-27T13:53:26.521825+00:00", "quote", 6.26, 6.34]
["2026-08-27T13:53:26.525434+00:00", "quote", 6.26, 6.34]
["2026-08-27T13:53:28.737381+00:00", "trade", 6.29, 1.0]
["2026-08-27T13:53:28.822775+00:00", "trade", 6.3, 99.0]
["2026-08-27T13:53:29.818696+00:00", "quote", 6.26, 6.34]
["2026-08-27T13:53:33.509670+00:00", "quote", 6.29, 6.34]
["2026-08-27T13:53:36.528278+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:53:37.155708+00:00", "trade", 6.31, 10.0]
["2026-08-27T13:53:38.151275+00:00", "trade", 6.2901, 1.0]
["2026-08-27T13:53:48.489579+00:00", "quote", 6.29, 6.32]
["2026-08-27T13:53:50.096945+00:00", "trade", 6.305, 5.0]
["2026-08-27T13:53:50.408057+00:00", "trade", 6.32, 4.0]
["2026-08-27T13:53:50.408058+00:00", "trade", 6.32, 250.0]
["2026-08-27T13:53:50.408059+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:53:50.408067+00:00", "trade", 6.32, 1000.0]
["2026-08-27T13:53:50.408122+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:53:50.413119+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:53:53.025702+00:00", "trade", 6.31, 120.0]
["2026-08-27T13:53:53.025912+00:00", "trade", 6.31, 103.0]
["2026-08-27T13:53:53.025989+00:00", "trade", 6.31, 100.0]
["2026-08-27T13:53:53.026004+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:53:53.026008+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:53:53.026014+00:00", "trade", 6.29, 24.0]
["2026-08-27T13:53:53.026117+00:00", "trade", 6.31, 252.0]
["2026-08-27T13:53:53.479656+00:00", "trade", 6.32, 98.0]
["2026-08-27T13:53:53.479710+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:53:53.484744+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:53:56.664317+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:53:57.770875+00:00", "trade", 6.32, 1.0]
["2026-08-27T13:53:57.770876+00:00", "quote", 6.31, 6.33]
["2026-08-27T13:53:57.771108+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:53:57.771109+00:00", "quote", 6.31, 6.34]
["2026-08-27T13:54:00.369966+00:00", "trade", 6.34, 26.0]
["2026-08-27T13:54:01.325361+00:00", "trade", 6.325, 7.0]
["2026-08-27T13:54:02.374584+00:00", "quote", 6.31, 6.35]
["2026-08-27T13:54:04.811470+00:00", "trade", 6.33, 1.0]
["2026-08-27T13:54:06.246628+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:54:07.676110+00:00", "trade", 6.3471, 1000.0]
["2026-08-27T13:54:07.676805+00:00", "trade", 6.34, 8.0]
["2026-08-27T13:54:07.676806+00:00", "trade", 6.34, 61.0]
["2026-08-27T13:54:08.596345+00:00", "quote", 6.32, 6.35]
["2026-08-27T13:54:08.596813+00:00", "trade", 6.35, 10.0]
["2026-08-27T13:54:08.597294+00:00", "trade", 6.35, 10.0]
["2026-08-27T13:54:08.597354+00:00", "trade", 6.35, 100.0]
["2026-08-27T13:54:08.597373+00:00", "quote", 6.34, 6.35]
["2026-08-27T13:54:08.597745+00:00", "trade", 6.35, 222.0]
["2026-08-27T13:54:08.597745+00:00", "quote", 6.34, 6.36]
["2026-08-27T13:54:08.598204+00:00", "quote", 6.32, 6.36]
["2026-08-27T13:54:08.630144+00:00", "trade", 6.3599, 94.0]
["2026-08-27T13:54:08.961315+00:00", "trade", 6.3599, 1.0]
["2026-08-27T13:54:10.098639+00:00", "quote", 6.32, 6.36]
["2026-08-27T13:54:10.101737+00:00", "trade", 6.36, 50.0]
["2026-08-27T13:54:10.109066+00:00", "trade", 6.36, 324.0]
["2026-08-27T13:54:10.109067+00:00", "quote", 6.32, 6.38]
["2026-08-27T13:54:10.109113+00:00", "quote", 6.32, 6.38]
["2026-08-27T13:54:10.109156+00:00", "trade", 6.36, 10.0]
["2026-08-27T13:54:10.501436+00:00", "trade", 6.35, 58.0]
["2026-08-27T13:54:10.888831+00:00", "quote", 6.32, 6.38]
["2026-08-27T13:54:11.514007+00:00", "quote", 6.33, 6.38]
["2026-08-27T13:54:15.440093+00:00", "trade", 6.37, 50.0]
["2026-08-27T13:54:15.444023+00:00", "trade", 6.37, 10.0]
["2026-08-27T13:54:17.959200+00:00", "quote", 6.33, 6.4]
["2026-08-27T13:54:17.959867+00:00", "quote", 6.33, 6.4]
["2026-08-27T13:54:19.732800+00:00", "quote", 6.33, 6.4]
["2026-08-27T13:54:20.798908+00:00", "trade", 6.365, 41.0]
["2026-08-27T13:54:22.504960+00:00", "quote", 6.34, 6.4]
["2026-08-27T13:54:23.488046+00:00", "trade", 6.37, 10.0]
["2026-08-27T13:54:23.637150+00:00", "quote", 6.36, 6.4]
["2026-08-27T13:54:23.690849+00:00", "quote", 6.36, 6.4]
["2026-08-27T13:54:23.797885+00:00", "trade", 6.3602, 2.0]
["2026-08-27T13:54:23.818954+00:00", "trade", 6.38, 100.0]
["2026-08-27T13:54:23.819482+00:00", "trade", 6.38, 20.0]
["2026-08-27T13:54:23.975464+00:00", "trade", 6.36, 10.0]
["2026-08-27T13:54:27.687677+00:00", "trade", 6.38, 300.0]
["2026-08-27T13:54:27.688067+00:00", "trade", 6.38, 120.0]
["2026-08-27T13:54:28.782570+00:00", "trade", 6.38, 100.0]
["2026-08-27T13:54:28.965467+00:00", "trade", 6.37, 10.0]
["2026-08-27T13:54:29.866609+00:00", "trade", 6.39, 10.0]
["2026-08-27T13:54:29.866988+00:00", "trade", 6.39, 8.0]
["2026-08-27T13:54:29.874066+00:00", "quote", 6.37, 6.4]
["2026-08-27T13:54:29.877691+00:00", "quote", 6.36, 6.4]
["2026-08-27T13:54:30.884042+00:00", "quote", 6.36, 6.4]
["2026-08-27T13:54:31.186874+00:00", "trade", 6.38, 1.0]
["2026-08-27T13:54:31.398987+00:00", "trade", 6.3911, 100.0]
["2026-08-27T13:54:31.513739+00:00", "quote", 6.38, 6.4]
["2026-08-27T13:54:31.759795+00:00", "trade", 6.39, 25.0]
["2026-08-27T13:54:34.240858+00:00", "quote", 6.38, 6.39]
["2026-08-27T13:54:34.254590+00:00", "trade", 6.38, 20.0]
["2026-08-27T13:54:34.254591+00:00", "trade", 6.38, 100.0]
["2026-08-27T13:54:34.254615+00:00", "trade", 6.38, 37.0]
["2026-08-27T13:54:34.254618+00:00", "quote", 6.36, 6.39]
["2026-08-27T13:54:34.254667+00:00", "trade", 6.38, 3.0]
["2026-08-27T13:54:34.570821+00:00", "trade", 6.3894, 100.0]
["2026-08-27T13:54:34.901418+00:00", "trade", 6.38, 2.0]
["2026-08-27T13:54:35.095960+00:00", "trade", 6.375, 50.0]
["2026-08-27T13:54:36.537768+00:00", "trade", 6.367, 10.0]
["2026-08-27T13:54:36.900107+00:00", "quote", 6.38, 6.39]
["2026-08-27T13:54:37.089078+00:00", "trade", 6.3821, 10.0]
["2026-08-27T13:54:37.125737+00:00", "trade", 6.3802, 13.0]
["2026-08-27T13:54:37.440746+00:00", "trade", 6.39, 100.0]
["2026-08-27T13:54:37.440746+00:00", "quote", 6.38, 6.4]
["2026-08-27T13:54:37.440812+00:00", "quote", 6.38, 6.4]
["2026-08-27T13:54:37.441357+00:00", "trade", 6.39, 50.0]
["2026-08-27T13:54:37.540359+00:00", "trade", 6.39, 1.0]
["2026-08-27T13:54:38.423617+00:00", "quote", 6.38, 6.39]
["2026-08-27T13:54:39.060435+00:00", "trade", 6.3885, 18.0]
["2026-08-27T13:54:40.722639+00:00", "trade", 6.385, 30.0]
["2026-08-27T13:54:42.173600+00:00", "trade", 6.385, 7.0]
["2026-08-27T13:54:44.231605+00:00", "trade", 6.385, 20.0]
["2026-08-27T13:54:45.536198+00:00", "trade", 6.3882, 200.0]
["2026-08-27T13:54:46.206767+00:00", "trade", 6.385, 5000.0]
["2026-08-27T13:54:46.207146+00:00", "trade", 6.39, 100.0]
["2026-08-27T13:54:46.207242+00:00", "trade", 6.39, 500.0]
["2026-08-27T13:54:46.207243+00:00", "quote", 6.38, 6.4]
["2026-08-27T13:54:46.207678+00:00", "trade", 6.39, 5.0]
["2026-08-27T13:54:46.212748+00:00", "trade", 6.4, 10.0]
["2026-08-27T13:54:46.212825+00:00", "trade", 6.4, 10.0]
["2026-08-27T13:54:46.213025+00:00", "trade", 6.39, 10.0]
["2026-08-27T13:54:46.643618+00:00", "quote", 6.38, 6.39]
["2026-08-27T13:54:46.643731+00:00", "trade", 6.39, 10.0]
["2026-08-27T13:54:46.643807+00:00", "trade", 6.39, 10.0]
["2026-08-27T13:54:46.643869+00:00", "trade", 6.39, 10.0]
["2026-08-27T13:54:46.643924+00:00", "trade", 6.39, 10.0]
["2026-08-27T13:54:46.643978+00:00", "trade", 6.39, 10.0]
["2026-08-27T13:54:46.644039+00:00", "trade", 6.39, 10.0]
["2026-08-27T13:54:46.644064+00:00", "trade", 6.39, 321.0]
["2026-08-27T13:54:46.644064+00:00", "quote", 6.38, 6.4]
["2026-08-27T13:54:46.644095+00:00", "trade", 6.39, 10.0]
["2026-08-27T13:54:47.130085+00:00", "quote", 6.38, 6.4]
["2026-08-27T13:54:48.055408+00:00", "trade", 6.38, 16.0]
["2026-08-27T13:54:48.055429+00:00", "trade", 6.38, 84.0]
["2026-08-27T13:54:48.055430+00:00", "trade", 6.38, 200.0]
["2026-08-27T13:54:48.055448+00:00", "quote", 6.38, 6.39]
["2026-08-27T13:54:48.055497+00:00", "trade", 6.39, 38.0]
["2026-08-27T13:54:48.055498+00:00", "quote", 6.38, 6.39]
["2026-08-27T13:54:48.055566+00:00", "trade", 6.38, 16.0]
["2026-08-27T13:54:48.055585+00:00", "trade", 6.38, 1.0]
["2026-08-27T13:54:48.055620+00:00", "trade", 6.38, 563.0]
["2026-08-27T13:54:48.055621+00:00", "trade", 6.38, 100.0]
["2026-08-27T13:54:48.055621+00:00", "quote", 6.38, 6.39]
["2026-08-27T13:54:48.056101+00:00", "quote", 6.32, 6.39]
["2026-08-27T13:54:48.056102+00:00", "trade", 6.38, 100.0]
["2026-08-27T13:54:48.056158+00:00", "quote", 6.32, 6.4]
["2026-08-27T13:54:48.057072+00:00", "quote", 6.32, 6.4]
["2026-08-27T13:54:51.373258+00:00", "quote", 6.32, 6.39]
["2026-08-27T13:54:54.996221+00:00", "trade", 6.36, 1.0]
["2026-08-27T13:54:54.996223+00:00", "trade", 6.36, 32.0]
["2026-08-27T13:54:54.996223+00:00", "trade", 6.36, 10.0]
["2026-08-27T13:54:54.996576+00:00", "trade", 6.34, 12.0]
["2026-08-27T13:54:54.996578+00:00", "trade", 6.34, 6.0]
["2026-08-27T13:54:54.996578+00:00", "quote", 6.32, 6.39]
["2026-08-27T13:54:54.996579+00:00", "trade", 6.33, 6.0]
["2026-08-27T13:54:54.996579+00:00", "trade", 6.32, 33.0]
["2026-08-27T13:54:54.996637+00:00", "trade", 6.32, 10.0]
["2026-08-27T13:54:54.996644+00:00", "quote", 6.32, 6.39]
["2026-08-27T13:54:55.713017+00:00", "quote", 6.32, 6.39]
["2026-08-27T13:54:56.395410+00:00", "trade", 6.36, 4.0]
["2026-08-27T13:54:56.395411+00:00", "quote", 6.32, 6.39]
["2026-08-27T13:54:56.395465+00:00", "trade", 6.36, 46.0]
["2026-08-27T13:54:56.433967+00:00", "quote", 6.32, 6.39]
["2026-08-27T13:54:56.508675+00:00", "quote", 6.32, 6.39]
["2026-08-27T13:54:56.666932+00:00", "trade", 6.3279, 44.0]
["2026-08-27T13:54:56.693046+00:00", "quote", 6.32, 6.39]
["2026-08-27T13:55:00.784825+00:00", "quote", 6.32, 6.39]
["2026-08-27T13:55:01.573005+00:00", "quote", 6.32, 6.39]
["2026-08-27T13:55:02.226011+00:00", "quote", 6.32, 6.38]
["2026-08-27T13:55:05.629541+00:00", "quote", 6.32, 6.37]
["2026-08-27T13:55:07.650924+00:00", "trade", 6.32, 1.0]
["2026-08-27T13:55:07.651283+00:00", "trade", 6.32, 24.0]
["2026-08-27T13:55:07.651286+00:00", "trade", 6.32, 20.0]
["2026-08-27T13:55:07.651286+00:00", "trade", 6.32, 190.0]
["2026-08-27T13:55:07.651286+00:00", "trade", 6.32, 3.0]
["2026-08-27T13:55:07.651287+00:00", "quote", 6.29, 6.37]
["2026-08-27T13:55:07.651290+00:00", "trade", 6.32, 1.0]
["2026-08-27T13:55:07.651352+00:00", "trade", 6.31, 9.0]
["2026-08-27T13:55:07.651362+00:00", "quote", 6.29, 6.36]
["2026-08-27T13:55:07.651404+00:00", "trade", 6.31, 5.0]
["2026-08-27T13:55:07.652034+00:00", "trade", 6.3201, 1.0]
["2026-08-27T13:55:07.652392+00:00", "trade", 6.3201, 24.0]
["2026-08-27T13:55:07.652751+00:00", "trade", 6.3201, 20.0]
["2026-08-27T13:55:07.652776+00:00", "trade", 6.3201, 190.0]
["2026-08-27T13:55:07.653109+00:00", "trade", 6.3201, 3.0]
["2026-08-27T13:55:07.653137+00:00", "trade", 6.3201, 1.0]
["2026-08-27T13:55:07.653492+00:00", "trade", 6.31, 29.0]
["2026-08-27T13:55:07.653493+00:00", "quote", 6.27, 6.36]
["2026-08-27T13:55:07.653540+00:00", "quote", 6.27, 6.35]
["2026-08-27T13:55:07.658913+00:00", "quote", 6.27, 6.36]
["2026-08-27T13:55:07.662944+00:00", "trade", 6.29, 14.0]
["2026-08-27T13:55:07.662944+00:00", "trade", 6.29, 10.0]
["2026-08-27T13:55:07.662945+00:00", "trade", 6.29, 15.0]
["2026-08-27T13:55:07.662945+00:00", "trade", 6.29, 5.0]
["2026-08-27T13:55:07.662950+00:00", "trade", 6.29, 2.0]
["2026-08-27T13:55:07.662951+00:00", "trade", 6.29, 32.0]
["2026-08-27T13:55:07.663002+00:00", "quote", 6.27, 6.35]
["2026-08-27T13:55:07.663010+00:00", "quote", 6.26, 6.35]
["2026-08-27T13:55:07.663016+00:00", "quote", 6.26, 6.34]
["2026-08-27T13:55:07.663042+00:00", "quote", 6.26, 6.35]
["2026-08-27T13:55:07.663054+00:00", "quote", 6.26, 6.35]
["2026-08-27T13:55:07.663090+00:00", "quote", 6.26, 6.35]
["2026-08-27T13:55:07.663096+00:00", "quote", 6.26, 6.35]
["2026-08-27T13:55:07.663111+00:00", "quote", 6.26, 6.34]
["2026-08-27T13:55:07.663535+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:55:07.663536+00:00", "trade", 6.27, 200.0]
["2026-08-27T13:55:07.663538+00:00", "trade", 6.27, 100.0]
["2026-08-27T13:55:07.663558+00:00", "trade", 6.27, 100.0]
["2026-08-27T13:55:07.663588+00:00", "trade", 6.28, 100.0]
["2026-08-27T13:55:07.663594+00:00", "trade", 6.28, 100.0]
["2026-08-27T13:55:07.663597+00:00", "trade", 6.27, 200.0]
["2026-08-27T13:55:07.663835+00:00", "trade", 6.27, 100.0]
["2026-08-27T13:55:07.663876+00:00", "trade", 6.3201, 14.0]
["2026-08-27T13:55:07.663903+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:55:07.663905+00:00", "trade", 6.27, 200.0]
["2026-08-27T13:55:07.663916+00:00", "quote", 6.26, 6.35]
["2026-08-27T13:55:07.664235+00:00", "trade", 6.3201, 10.0]
["2026-08-27T13:55:07.664547+00:00", "trade", 6.27, 200.0]
["2026-08-27T13:55:07.664581+00:00", "trade", 6.305, 100.0]
["2026-08-27T13:55:07.664599+00:00", "trade", 6.3201, 15.0]
["2026-08-27T13:55:07.664607+00:00", "trade", 6.27, 200.0]
["2026-08-27T13:55:07.664624+00:00", "trade", 6.3201, 5.0]
["2026-08-27T13:55:07.664641+00:00", "trade", 6.27, 200.0]
["2026-08-27T13:55:07.664714+00:00", "trade", 6.305, 100.0]
["2026-08-27T13:55:07.664716+00:00", "trade", 6.27, 200.0]
["2026-08-27T13:55:07.664716+00:00", "trade", 6.27, 100.0]
["2026-08-27T13:55:07.664772+00:00", "trade", 6.305, 100.0]
["2026-08-27T13:55:07.664794+00:00", "trade", 6.27, 100.0]
["2026-08-27T13:55:07.664955+00:00", "trade", 6.3201, 2.0]
["2026-08-27T13:55:07.665312+00:00", "trade", 6.3201, 32.0]
["2026-08-27T13:55:07.665338+00:00", "trade", 6.3201, 100.0]
["2026-08-27T13:55:07.665346+00:00", "trade", 6.27, 100.0]
["2026-08-27T13:55:07.665551+00:00", "trade", 6.27, 200.0]
["2026-08-27T13:55:07.665668+00:00", "trade", 6.3201, 100.0]
["2026-08-27T13:55:07.665694+00:00", "trade", 6.3201, 100.0]
["2026-08-27T13:55:07.666024+00:00", "trade", 6.3201, 100.0]
["2026-08-27T13:55:07.666049+00:00", "trade", 6.3201, 200.0]
["2026-08-27T13:55:07.666118+00:00", "trade", 6.305, 100.0]
["2026-08-27T13:55:07.666380+00:00", "trade", 6.3201, 100.0]
["2026-08-27T13:55:07.666735+00:00", "trade", 6.261, 1283.0]
["2026-08-27T13:55:07.666743+00:00", "trade", 6.3201, 200.0]
["2026-08-27T13:55:07.666767+00:00", "trade", 6.3201, 100.0]
["2026-08-27T13:55:07.667095+00:00", "trade", 6.3201, 100.0]
["2026-08-27T13:55:07.667470+00:00", "trade", 6.3201, 200.0]
["2026-08-27T13:55:07.667495+00:00", "trade", 6.3201, 200.0]
["2026-08-27T13:55:07.667825+00:00", "trade", 6.3201, 100.0]
["2026-08-27T13:55:07.668180+00:00", "trade", 6.3201, 200.0]
["2026-08-27T13:55:07.668204+00:00", "trade", 6.3201, 100.0]
["2026-08-27T13:55:07.668533+00:00", "trade", 6.3201, 200.0]
["2026-08-27T13:55:07.668560+00:00", "trade", 6.3201, 200.0]
["2026-08-27T13:55:07.668888+00:00", "trade", 6.3201, 100.0]
["2026-08-27T13:55:07.668967+00:00", "quote", 6.26, 6.36]
["2026-08-27T13:55:07.669242+00:00", "trade", 6.3201, 200.0]
["2026-08-27T13:55:07.669268+00:00", "trade", 6.3201, 100.0]
["2026-08-27T13:55:07.669597+00:00", "trade", 6.3201, 100.0]
["2026-08-27T13:55:07.669623+00:00", "trade", 6.3201, 100.0]
["2026-08-27T13:55:07.669958+00:00", "trade", 6.3201, 200.0]
["2026-08-27T13:55:07.669983+00:00", "trade", 6.3201, 200.0]
["2026-08-27T13:55:07.670134+00:00", "trade", 6.27, 200.0]
["2026-08-27T13:55:07.670311+00:00", "trade", 6.3201, 100.0]
["2026-08-27T13:55:07.670662+00:00", "trade", 6.3201, 1283.0]
["2026-08-27T13:55:07.674106+00:00", "trade", 6.27, 200.0]
["2026-08-27T13:55:07.689068+00:00", "quote", 6.26, 6.37]
["2026-08-27T13:55:07.766132+00:00", "quote", 6.26, 6.37]
["2026-08-27T13:55:07.772764+00:00", "trade", 6.27, 200.0]
["2026-08-27T13:55:08.119573+00:00", "trade", 6.31, 100.0]
["2026-08-27T13:55:08.120044+00:00", "quote", 6.26, 6.37]
["2026-08-27T13:55:08.120045+00:00", "trade", 6.26, 57.0]
["2026-08-27T13:55:08.120109+00:00", "quote", 6.26, 6.37]
["2026-08-27T13:55:08.120169+00:00", "quote", 6.26, 6.37]
["2026-08-27T13:55:08.221651+00:00", "quote", 6.26, 6.37]
["2026-08-27T13:55:08.221712+00:00", "quote", 6.26, 6.37]
["2026-08-27T13:55:08.574852+00:00", "trade", 6.33, 6.0]
["2026-08-27T13:55:08.574853+00:00", "trade", 6.35, 36.0]
["2026-08-27T13:55:08.574854+00:00", "trade", 6.36, 2.0]
["2026-08-27T13:55:08.574854+00:00", "quote", 6.26, 6.37]
["2026-08-27T13:55:08.574855+00:00", "trade", 6.36, 6.0]
["2026-08-27T13:55:08.574926+00:00", "quote", 6.27, 6.37]
["2026-08-27T13:55:08.574950+00:00", "quote", 6.26, 6.37]
["2026-08-27T13:55:08.574959+00:00", "quote", 6.27, 6.37]
["2026-08-27T13:55:08.574966+00:00", "quote", 6.28, 6.37]
["2026-08-27T13:55:08.574976+00:00", "quote", 6.27, 6.37]
["2026-08-27T13:55:08.574982+00:00", "quote", 6.28, 6.37]
["2026-08-27T13:55:09.745669+00:00", "trade", 6.36, 1.0]
["2026-08-27T13:55:10.177050+00:00", "quote", 6.3, 6.37]
["2026-08-27T13:55:11.483568+00:00", "trade", 6.32, 2.0]
["2026-08-27T13:55:11.483569+00:00", "trade", 6.32, 20.0]
["2026-08-27T13:55:11.483594+00:00", "quote", 6.3, 6.37]
["2026-08-27T13:55:14.707469+00:00", "trade", 6.36, 1.0]
["2026-08-27T13:55:15.850496+00:00", "trade", 6.335, 1000.0]
["2026-08-27T13:55:21.520004+00:00", "quote", 6.3, 6.38]
["2026-08-27T13:55:21.532114+00:00", "trade", 6.36, 10.0]
["2026-08-27T13:55:22.127382+00:00", "trade", 6.34, 30.0]
["2026-08-27T13:55:25.435037+00:00", "quote", 6.3, 6.38]
["2026-08-27T13:55:31.557073+00:00", "trade", 6.34, 21.0]
["2026-08-27T13:55:33.146659+00:00", "quote", 6.3, 6.37]
["2026-08-27T13:55:33.198100+00:00", "quote", 6.3, 6.34]
["2026-08-27T13:55:33.213729+00:00", "quote", 6.3, 6.34]
["2026-08-27T13:55:33.249020+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:55:33.249039+00:00", "quote", 6.3, 6.31]
["2026-08-27T13:55:33.249415+00:00", "trade", 6.3, 36.0]
["2026-08-27T13:55:33.249417+00:00", "trade", 6.3, 4.0]
["2026-08-27T13:55:33.249417+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:55:33.249417+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:55:33.249483+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:55:33.249613+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:55:33.249844+00:00", "quote", 6.27, 6.33]
["2026-08-27T13:55:33.254493+00:00", "quote", 6.27, 6.34]
["2026-08-27T13:55:33.254708+00:00", "quote", 6.27, 6.34]
["2026-08-27T13:55:35.127160+00:00", "trade", 6.305, 3000.0]
["2026-08-27T13:55:35.128071+00:00", "quote", 6.27, 6.34]
["2026-08-27T13:55:35.716175+00:00", "trade", 6.305, 30.0]
["2026-08-27T13:55:38.006909+00:00", "quote", 6.27, 6.3]
["2026-08-27T13:55:39.623496+00:00", "trade", 6.27, 44.0]
["2026-08-27T13:55:39.623735+00:00", "trade", 6.27, 222.0]
["2026-08-27T13:55:39.623735+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:55:39.623736+00:00", "trade", 6.27, 100.0]
["2026-08-27T13:55:39.623785+00:00", "trade", 6.26, 6.0]
["2026-08-27T13:55:39.623786+00:00", "quote", 6.23, 6.3]
["2026-08-27T13:55:39.623797+00:00", "quote", 6.23, 6.3]
["2026-08-27T13:55:39.623861+00:00", "quote", 6.23, 6.3]
["2026-08-27T13:55:39.624201+00:00", "quote", 6.21, 6.3]
["2026-08-27T13:55:39.624237+00:00", "quote", 6.21, 6.3]
["2026-08-27T13:55:39.624847+00:00", "quote", 6.21, 6.3]
["2026-08-27T13:55:39.624887+00:00", "quote", 6.19, 6.3]
["2026-08-27T13:55:39.624931+00:00", "quote", 6.2, 6.3]
["2026-08-27T13:55:39.776349+00:00", "trade", 6.29, 1.0]
["2026-08-27T13:55:40.069622+00:00", "trade", 6.26, 30.0]
["2026-08-27T13:55:40.480314+00:00", "trade", 6.25, 15.0]
["2026-08-27T13:55:40.621378+00:00", "trade", 6.29, 14.0]
["2026-08-27T13:55:41.123927+00:00", "quote", 6.2, 6.3]
["2026-08-27T13:55:41.852661+00:00", "trade", 6.3, 1400.0]
["2026-08-27T13:55:42.960018+00:00", "quote", 6.19, 6.3]
["2026-08-27T13:55:43.035861+00:00", "quote", 6.19, 6.3]
["2026-08-27T13:55:47.519992+00:00", "trade", 6.25, 50.0]
["2026-08-27T13:55:47.520027+00:00", "quote", 6.19, 6.3]
["2026-08-27T13:55:47.520034+00:00", "quote", 6.19, 6.3]
["2026-08-27T13:55:47.520051+00:00", "quote", 6.19, 6.3]
["2026-08-27T13:55:47.520610+00:00", "quote", 6.2, 6.3]
["2026-08-27T13:55:47.520621+00:00", "quote", 6.19, 6.3]
["2026-08-27T13:55:47.520655+00:00", "trade", 6.28, 6.0]
["2026-08-27T13:55:47.520679+00:00", "quote", 6.2, 6.3]
["2026-08-27T13:55:47.520693+00:00", "quote", 6.21, 6.3]
["2026-08-27T13:55:47.520700+00:00", "quote", 6.2, 6.3]
["2026-08-27T13:55:47.520740+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:55:47.530814+00:00", "quote", 6.2, 6.3]
["2026-08-27T13:55:47.530873+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:55:49.921044+00:00", "trade", 6.27, 1.0]
["2026-08-27T13:55:50.506417+00:00", "trade", 6.262, 50.0]
["2026-08-27T13:55:51.019087+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:55:53.719208+00:00", "trade", 6.29, 38.0]
["2026-08-27T13:55:53.719209+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:55:57.744260+00:00", "quote", 6.26, 6.33]
["2026-08-27T13:55:57.744339+00:00", "quote", 6.26, 6.34]
["2026-08-27T13:55:57.992285+00:00", "trade", 6.29, 4.0]
["2026-08-27T13:55:58.830953+00:00", "quote", 6.28, 6.34]
["2026-08-27T13:55:58.831342+00:00", "trade", 6.29, 12.0]
["2026-08-27T13:56:00.026513+00:00", "trade", 6.33, 4.0]
["2026-08-27T13:56:00.026513+00:00", "trade", 6.33, 100.0]
["2026-08-27T13:56:00.026514+00:00", "trade", 6.34, 96.0]
["2026-08-27T13:56:00.026516+00:00", "quote", 6.28, 6.37]
["2026-08-27T13:56:00.026598+00:00", "trade", 6.31, 1.0]
["2026-08-27T13:56:00.026613+00:00", "quote", 6.28, 6.38]
["2026-08-27T13:56:00.655352+00:00", "trade", 6.3, 172.0]
["2026-08-27T13:56:01.211690+00:00", "trade", 6.29, 3.0]
["2026-08-27T13:56:01.514406+00:00", "quote", 6.28, 6.38]
["2026-08-27T13:56:01.514842+00:00", "quote", 6.26, 6.38]
["2026-08-27T13:56:01.862896+00:00", "trade", 6.29, 5.0]
["2026-08-27T13:56:10.350477+00:00", "trade", 6.29, 4.0]
["2026-08-27T13:56:10.350479+00:00", "trade", 6.29, 3.0]
["2026-08-27T13:56:10.350605+00:00", "quote", 6.26, 6.37]
["2026-08-27T13:56:10.364847+00:00", "quote", 6.26, 6.38]
["2026-08-27T13:56:19.685810+00:00", "quote", 6.29, 6.38]
["2026-08-27T13:56:21.514147+00:00", "trade", 6.32, 1.0]
["2026-08-27T13:56:23.362807+00:00", "trade", 6.2902, 20.0]
["2026-08-27T13:56:23.803439+00:00", "trade", 6.33, 1.0]
["2026-08-27T13:56:23.804768+00:00", "trade", 6.335, 1.0]
["2026-08-27T13:56:24.450467+00:00", "trade", 6.33, 1.0]
["2026-08-27T13:56:24.800146+00:00", "trade", 6.2902, 279.0]
["2026-08-27T13:56:24.800381+00:00", "trade", 6.2902, 300.0]
["2026-08-27T13:56:25.889854+00:00", "quote", 6.29, 6.38]
["2026-08-27T13:56:27.361654+00:00", "trade", 6.2901, 1.0]
["2026-08-27T13:56:33.460973+00:00", "quote", 6.3, 6.38]
["2026-08-27T13:56:38.882666+00:00", "trade", 6.34, 100.0]
["2026-08-27T13:56:40.406405+00:00", "trade", 6.3002, 10.0]
["2026-08-27T13:56:47.266170+00:00", "quote", 6.3, 6.37]
["2026-08-27T13:56:48.185060+00:00", "trade", 6.37, 100.0]
["2026-08-27T13:56:49.134613+00:00", "quote", 6.3, 6.34]
["2026-08-27T13:56:49.691831+00:00", "trade", 6.32, 32.0]
["2026-08-27T13:56:54.386887+00:00", "trade", 6.3001, 7.0]
["2026-08-27T13:56:55.180326+00:00", "trade", 6.32, 2.0]
["2026-08-27T13:56:58.600918+00:00", "trade", 6.3078, 25.0]
["2026-08-27T13:56:58.845004+00:00", "quote", 6.3, 6.34]
["2026-08-27T13:56:59.000160+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:56:59.787912+00:00", "trade", 6.3, 790.0]
["2026-08-27T13:57:03.983733+00:00", "trade", 6.3075, 388.0]
["2026-08-27T13:57:04.099016+00:00", "trade", 6.3002, 1.0]
["2026-08-27T13:57:06.341156+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:57:06.341171+00:00", "quote", 6.3, 6.33]
["2026-08-27T13:57:06.341242+00:00", "trade", 6.3, 100.0]
["2026-08-27T13:57:06.341243+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:57:08.103649+00:00", "trade", 6.29, 101.0]
["2026-08-27T13:57:08.103650+00:00", "quote", 6.29, 6.33]
["2026-08-27T13:57:08.103741+00:00", "trade", 6.29, 7.0]
["2026-08-27T13:57:08.103745+00:00", "trade", 6.29, 10.0]
["2026-08-27T13:57:08.103745+00:00", "trade", 6.29, 265.0]
["2026-08-27T13:57:08.103745+00:00", "trade", 6.29, 50.0]
["2026-08-27T13:57:08.103747+00:00", "quote", 6.26, 6.33]
["2026-08-27T13:57:08.103748+00:00", "trade", 6.29, 500.0]
["2026-08-27T13:57:08.103753+00:00", "trade", 6.29, 2.0]
["2026-08-27T13:57:08.103754+00:00", "trade", 6.29, 1.0]
["2026-08-27T13:57:08.103754+00:00", "trade", 6.29, 156.0]
["2026-08-27T13:57:08.103755+00:00", "trade", 6.29, 50.0]
["2026-08-27T13:57:08.103818+00:00", "trade", 6.28, 5.0]
["2026-08-27T13:57:08.103850+00:00", "quote", 6.26, 6.33]
["2026-08-27T13:57:08.299924+00:00", "trade", 6.28, 5.0]
["2026-08-27T13:57:08.299925+00:00", "trade", 6.28, 10.0]
["2026-08-27T13:57:08.299925+00:00", "trade", 6.28, 22.0]
["2026-08-27T13:57:08.299926+00:00", "quote", 6.25, 6.33]
["2026-08-27T13:57:08.300000+00:00", "trade", 6.27, 5.0]
["2026-08-27T13:57:08.300059+00:00", "quote", 6.25, 6.32]
["2026-08-27T13:57:08.301058+00:00", "quote", 6.25, 6.33]
["2026-08-27T13:57:11.712456+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:57:11.724031+00:00", "quote", 6.25, 6.29]
["2026-08-27T13:57:12.149212+00:00", "quote", 6.26, 6.29]
["2026-08-27T13:57:13.177911+00:00", "quote", 6.27, 6.29]
["2026-08-27T13:57:14.083276+00:00", "quote", 6.27, 6.31]
["2026-08-27T13:57:14.085214+00:00", "trade", 6.278, 50.0]
["2026-08-27T13:57:14.120252+00:00", "trade", 6.29, 50.0]
["2026-08-27T13:57:20.221097+00:00", "trade", 6.29, 7.0]
["2026-08-27T13:57:21.515797+00:00", "quote", 6.28, 6.31]
["2026-08-27T13:57:42.917113+00:00", "trade", 6.3, 15.0]
["2026-08-27T13:57:42.917217+00:00", "quote", 6.29, 6.31]
["2026-08-27T13:57:46.434700+00:00", "quote", 6.29, 6.3]
["2026-08-27T13:57:46.514293+00:00", "trade", 6.299, 200.0]
["2026-08-27T13:57:49.112479+00:00", "trade", 6.29, 100.0]
["2026-08-27T13:57:49.112480+00:00", "trade", 6.29, 9.0]
["2026-08-27T13:57:49.112480+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:57:49.112577+00:00", "quote", 6.26, 6.3]
["2026-08-27T13:57:49.363098+00:00", "trade", 6.28, 29.0]
["2026-08-27T13:57:49.363098+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:57:49.388327+00:00", "trade", 6.28, 28.0]
["2026-08-27T13:57:49.388327+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:57:49.388399+00:00", "trade", 6.27, 4.0]
["2026-08-27T13:57:51.171679+00:00", "trade", 6.27, 1.0]
["2026-08-27T13:57:52.316558+00:00", "trade", 6.275, 10.0]
["2026-08-27T13:57:55.563314+00:00", "trade", 6.275, 200.0]
["2026-08-27T13:57:56.996479+00:00", "trade", 6.27, 1.0]
["2026-08-27T13:58:02.920596+00:00", "trade", 6.28, 10.0]
["2026-08-27T13:58:04.154646+00:00", "trade", 6.27, 1.0]
["2026-08-27T13:58:06.425239+00:00", "trade", 6.253, 1000.0]
["2026-08-27T13:58:06.426493+00:00", "trade", 6.26, 15.0]
["2026-08-27T13:58:06.426496+00:00", "trade", 6.26, 3.0]
["2026-08-27T13:58:06.426496+00:00", "trade", 6.26, 1.0]
["2026-08-27T13:58:06.426497+00:00", "trade", 6.26, 20.0]
["2026-08-27T13:58:06.426500+00:00", "trade", 6.26, 9.0]
["2026-08-27T13:58:06.426557+00:00", "trade", 6.25, 3.0]
["2026-08-27T13:58:06.525300+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:58:08.786049+00:00", "trade", 6.25, 129.0]
["2026-08-27T13:58:08.786050+00:00", "quote", 6.22, 6.3]
["2026-08-27T13:58:08.786133+00:00", "quote", 6.2, 6.3]
["2026-08-27T13:58:09.342581+00:00", "trade", 6.24, 72.0]
["2026-08-27T13:58:16.291271+00:00", "trade", 6.25, 13.0]
["2026-08-27T13:58:16.291633+00:00", "trade", 6.25, 1.0]
["2026-08-27T13:58:22.991288+00:00", "trade", 6.25, 26.0]
["2026-08-27T13:58:22.991923+00:00", "trade", 6.25, 2.0]
["2026-08-27T13:58:22.991923+00:00", "trade", 6.25, 1.0]
["2026-08-27T13:58:23.142729+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:58:23.143121+00:00", "trade", 6.23, 38.0]
["2026-08-27T13:58:23.143122+00:00", "trade", 6.23, 4.0]
["2026-08-27T13:58:23.143175+00:00", "quote", 6.2, 6.27]
["2026-08-27T13:58:23.148358+00:00", "trade", 6.2, 400.0]
["2026-08-27T13:58:23.148361+00:00", "quote", 6.19, 6.27]
["2026-08-27T13:58:23.148438+00:00", "trade", 6.19, 3.0]
["2026-08-27T13:58:23.148455+00:00", "trade", 6.19, 3.0]
["2026-08-27T13:58:23.148689+00:00", "trade", 6.2008, 900.0]
["2026-08-27T13:58:23.148746+00:00", "quote", 6.19, 6.27]
["2026-08-27T13:58:23.148774+00:00", "trade", 6.19, 3.0]
["2026-08-27T13:58:23.148774+00:00", "quote", 6.18, 6.27]
["2026-08-27T13:58:23.148811+00:00", "quote", 6.18, 6.27]
["2026-08-27T13:58:23.148932+00:00", "trade", 6.2001, 138.0]
["2026-08-27T13:58:23.959637+00:00", "trade", 6.25, 4.0]
["2026-08-27T13:58:24.643278+00:00", "quote", 6.18, 6.3]
["2026-08-27T13:58:26.894903+00:00", "quote", 6.18, 6.3]
["2026-08-27T13:58:29.026767+00:00", "quote", 6.22, 6.3]
["2026-08-27T13:58:29.026772+00:00", "trade", 6.21, 60.0]
["2026-08-27T13:58:29.026829+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:58:29.026829+00:00", "quote", 6.18, 6.3]
["2026-08-27T13:58:29.026880+00:00", "quote", 6.18, 6.27]
["2026-08-27T13:58:29.026949+00:00", "quote", 6.18, 6.27]
["2026-08-27T13:58:29.031984+00:00", "quote", 6.18, 6.27]
["2026-08-27T13:58:29.277203+00:00", "quote", 6.18, 6.27]
["2026-08-27T13:58:29.415423+00:00", "quote", 6.18, 6.27]
["2026-08-27T13:58:30.527048+00:00", "quote", 6.18, 6.3]
["2026-08-27T13:58:31.902357+00:00", "trade", 6.25, 1.0]
["2026-08-27T13:58:32.046073+00:00", "quote", 6.19, 6.3]
["2026-08-27T13:58:32.771981+00:00", "trade", 6.21, 9.0]
["2026-08-27T13:58:32.773456+00:00", "quote", 6.19, 6.2]
["2026-08-27T13:58:32.773511+00:00", "quote", 6.19, 6.3]
["2026-08-27T13:58:32.773512+00:00", "trade", 6.2, 541.0]
["2026-08-27T13:58:37.204827+00:00", "quote", 6.22, 6.3]
["2026-08-27T13:58:37.205441+00:00", "trade", 6.22, 100.0]
["2026-08-27T13:58:37.205443+00:00", "quote", 6.19, 6.3]
["2026-08-27T13:58:40.043021+00:00", "trade", 6.24, 124.0]
["2026-08-27T13:58:40.043024+00:00", "trade", 6.25, 11.0]
["2026-08-27T13:58:40.043024+00:00", "trade", 6.25, 6.0]
["2026-08-27T13:58:40.043024+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:58:40.043078+00:00", "trade", 6.25, 1023.0]
["2026-08-27T13:58:40.043079+00:00", "quote", 6.19, 6.3]
["2026-08-27T13:58:40.043098+00:00", "quote", 6.19, 6.3]
["2026-08-27T13:58:40.043126+00:00", "quote", 6.19, 6.3]
["2026-08-27T13:58:40.048978+00:00", "quote", 6.19, 6.3]
["2026-08-27T13:58:40.206840+00:00", "quote", 6.19, 6.3]
["2026-08-27T13:58:41.140435+00:00", "trade", 6.19, 13.0]
["2026-08-27T13:58:41.140436+00:00", "quote", 6.18, 6.3]
["2026-08-27T13:58:41.140576+00:00", "trade", 6.19, 84.0]
["2026-08-27T13:58:41.140578+00:00", "trade", 6.19, 1.0]
["2026-08-27T13:58:41.140578+00:00", "trade", 6.19, 3.0]
["2026-08-27T13:58:41.140701+00:00", "quote", 6.18, 6.26]
["2026-08-27T13:58:41.187809+00:00", "quote", 6.18, 6.3]
["2026-08-27T13:58:42.617666+00:00", "quote", 6.18, 6.3]
["2026-08-27T13:58:42.618115+00:00", "trade", 6.22, 4.0]
["2026-08-27T13:58:42.677561+00:00", "quote", 6.18, 6.3]
["2026-08-27T13:58:43.471186+00:00", "quote", 6.18, 6.3]
["2026-08-27T13:58:43.498944+00:00", "quote", 6.18, 6.3]
["2026-08-27T13:58:44.456290+00:00", "trade", 6.24, 2.0]
["2026-08-27T13:58:44.680461+00:00", "quote", 6.18, 6.3]
["2026-08-27T13:58:44.698666+00:00", "trade", 6.19, 50.0]
["2026-08-27T13:58:45.552853+00:00", "trade", 6.19, 50.0]
["2026-08-27T13:58:45.607229+00:00", "trade", 6.22, 15.0]
["2026-08-27T13:58:47.064475+00:00", "quote", 6.18, 6.3]
["2026-08-27T13:58:47.064546+00:00", "quote", 6.19, 6.3]
["2026-08-27T13:58:47.921346+00:00", "quote", 6.24, 6.3]
["2026-08-27T13:58:47.921434+00:00", "trade", 6.24, 174.0]
["2026-08-27T13:58:47.921435+00:00", "quote", 6.2, 6.3]
["2026-08-27T13:58:47.921443+00:00", "quote", 6.2, 6.3]
["2026-08-27T13:58:47.921450+00:00", "quote", 6.22, 6.3]
["2026-08-27T13:58:47.921964+00:00", "trade", 6.24, 79.0]
["2026-08-27T13:58:47.921965+00:00", "quote", 6.2, 6.3]
["2026-08-27T13:58:47.922024+00:00", "quote", 6.2, 6.3]
["2026-08-27T13:58:47.936324+00:00", "trade", 6.22, 20.0]
["2026-08-27T13:58:47.936389+00:00", "quote", 6.19, 6.3]
["2026-08-27T13:58:50.208688+00:00", "quote", 6.2, 6.3]
["2026-08-27T13:58:50.580605+00:00", "trade", 6.22, 50.0]
["2026-08-27T13:58:50.580605+00:00", "quote", 6.19, 6.3]
["2026-08-27T13:58:50.580734+00:00", "quote", 6.19, 6.29]
["2026-08-27T13:58:50.586191+00:00", "quote", 6.19, 6.3]
["2026-08-27T13:58:52.046968+00:00", "quote", 6.22, 6.3]
["2026-08-27T13:58:52.047041+00:00", "trade", 6.22, 1505.0]
["2026-08-27T13:58:52.047042+00:00", "quote", 6.19, 6.3]
["2026-08-27T13:58:52.047167+00:00", "quote", 6.19, 6.27]
["2026-08-27T13:58:52.051955+00:00", "quote", 6.18, 6.27]
["2026-08-27T13:58:52.052281+00:00", "quote", 6.18, 6.3]
["2026-08-27T13:58:54.532737+00:00", "quote", 6.2, 6.3]
["2026-08-27T13:58:54.533357+00:00", "trade", 6.22, 2.0]
["2026-08-27T13:58:54.533359+00:00", "trade", 6.22, 83.0]
["2026-08-27T13:58:54.533361+00:00", "quote", 6.18, 6.3]
["2026-08-27T13:58:54.533486+00:00", "quote", 6.18, 6.29]
["2026-08-27T13:58:54.538462+00:00", "quote", 6.18, 6.3]
["2026-08-27T13:58:55.155410+00:00", "quote", 6.18, 6.3]
["2026-08-27T13:58:55.602409+00:00", "quote", 6.18, 6.3]
["2026-08-27T13:58:56.564689+00:00", "trade", 6.2, 23.0]
["2026-08-27T13:58:56.564690+00:00", "trade", 6.2, 50.0]
["2026-08-27T13:58:56.564691+00:00", "quote", 6.18, 6.3]
["2026-08-27T13:58:57.605026+00:00", "trade", 6.22, 7.0]
["2026-08-27T13:59:04.280741+00:00", "quote", 6.18, 6.3]
["2026-08-27T13:59:04.283588+00:00", "trade", 6.22, 61.0]
["2026-08-27T13:59:06.265671+00:00", "quote", 6.2, 6.3]
["2026-08-27T13:59:18.091411+00:00", "quote", 6.18, 6.3]
["2026-08-27T13:59:20.678710+00:00", "trade", 6.25, 6.0]
["2026-08-27T13:59:20.678718+00:00", "quote", 6.21, 6.3]
["2026-08-27T13:59:21.148108+00:00", "quote", 6.2, 6.3]
["2026-08-27T13:59:23.441170+00:00", "quote", 6.21, 6.3]
["2026-08-27T13:59:24.758405+00:00", "trade", 6.22, 1.0]
["2026-08-27T13:59:26.030383+00:00", "quote", 6.22, 6.3]
["2026-08-27T13:59:26.031804+00:00", "trade", 6.22, 3.0]
["2026-08-27T13:59:26.032266+00:00", "trade", 6.22, 1.0]
["2026-08-27T13:59:26.032269+00:00", "quote", 6.2, 6.3]
["2026-08-27T13:59:26.032270+00:00", "trade", 6.22, 11.0]
["2026-08-27T13:59:26.032270+00:00", "trade", 6.22, 12.0]
["2026-08-27T13:59:26.032270+00:00", "trade", 6.22, 3311.0]
["2026-08-27T13:59:26.032389+00:00", "quote", 6.2, 6.29]
["2026-08-27T13:59:26.032947+00:00", "trade", 6.21, 99.0]
["2026-08-27T13:59:26.032948+00:00", "quote", 6.18, 6.29]
["2026-08-27T13:59:26.033226+00:00", "quote", 6.21, 6.29]
["2026-08-27T13:59:26.038184+00:00", "quote", 6.21, 6.3]
["2026-08-27T13:59:31.264388+00:00", "trade", 6.21, 8.0]
["2026-08-27T13:59:35.704068+00:00", "quote", 6.21, 6.3]
["2026-08-27T13:59:36.988613+00:00", "trade", 6.2101, 17.0]
["2026-08-27T13:59:37.716137+00:00", "trade", 6.21, 25.0]
["2026-08-27T13:59:37.716138+00:00", "quote", 6.21, 6.3]
["2026-08-27T13:59:38.954582+00:00", "trade", 6.21, 23.0]
["2026-08-27T13:59:39.224662+00:00", "trade", 6.21, 44.0]
["2026-08-27T13:59:39.224664+00:00", "trade", 6.21, 15.0]
["2026-08-27T13:59:39.224664+00:00", "trade", 6.21, 100.0]
["2026-08-27T13:59:39.224664+00:00", "quote", 6.19, 6.3]
["2026-08-27T13:59:39.224779+00:00", "quote", 6.19, 6.29]
["2026-08-27T13:59:39.224795+00:00", "quote", 6.19, 6.27]
["2026-08-27T13:59:39.269661+00:00", "quote", 6.19, 6.29]
["2026-08-27T13:59:39.347619+00:00", "quote", 6.19, 6.3]
["2026-08-27T13:59:41.774943+00:00", "quote", 6.2, 6.3]
["2026-08-27T13:59:41.779612+00:00", "quote", 6.2, 6.26]
["2026-08-27T13:59:42.296927+00:00", "quote", 6.21, 6.26]
["2026-08-27T13:59:42.538626+00:00", "quote", 6.21, 6.26]
["2026-08-27T13:59:43.439602+00:00", "quote", 6.21, 6.26]
["2026-08-27T13:59:45.102326+00:00", "quote", 6.21, 6.26]
["2026-08-27T13:59:46.347915+00:00", "quote", 6.21, 6.26]
["2026-08-27T13:59:51.075218+00:00", "trade", 6.21, 1.0]
["2026-08-27T13:59:51.808590+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:59:51.808658+00:00", "trade", 6.26, 50.0]
["2026-08-27T13:59:51.808659+00:00", "trade", 6.26, 50.0]
["2026-08-27T13:59:51.808661+00:00", "trade", 6.26, 867.0]
["2026-08-27T13:59:51.808666+00:00", "quote", 6.25, 6.26]
["2026-08-27T13:59:51.808673+00:00", "quote", 6.25, 6.29]
["2026-08-27T13:59:51.808674+00:00", "trade", 6.25, 100.0]
["2026-08-27T13:59:51.808837+00:00", "trade", 6.26, 10.0]
["2026-08-27T13:59:51.808861+00:00", "trade", 6.25, 100.0]
["2026-08-27T13:59:51.809071+00:00", "trade", 6.25, 38.0]
["2026-08-27T13:59:51.809086+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:59:51.809163+00:00", "quote", 6.25, 6.29]
["2026-08-27T13:59:51.809292+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:59:51.809302+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:59:51.859430+00:00", "quote", 6.25, 6.31]
["2026-08-27T13:59:51.909153+00:00", "quote", 6.25, 6.32]
["2026-08-27T13:59:51.909697+00:00", "quote", 6.25, 6.32]
["2026-08-27T13:59:53.178476+00:00", "trade", 6.2579, 20.0]
["2026-08-27T13:59:55.398239+00:00", "trade", 6.2581, 15.0]
["2026-08-27T13:59:57.621906+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:59:59.763777+00:00", "trade", 6.2665, 50.0]
["2026-08-27T13:59:59.994812+00:00", "quote", 6.25, 6.3]
["2026-08-27T13:59:59.995334+00:00", "quote", 6.26, 6.3]
["2026-08-27T14:00:00.213698+00:00", "trade", 6.27, 7.0]
["2026-08-27T14:00:01.538121+00:00", "trade", 6.264, 10.0]
["2026-08-27T14:00:01.795318+00:00", "trade", 6.28, 10.0]
["2026-08-27T14:00:01.795395+00:00", "trade", 6.28, 10.0]
["2026-08-27T14:00:01.795457+00:00", "trade", 6.28, 10.0]
["2026-08-27T14:00:05.054659+00:00", "trade", 6.28, 100.0]
["2026-08-27T14:00:06.500043+00:00", "quote", 6.26, 6.3]
["2026-08-27T14:00:07.624034+00:00", "quote", 6.28, 6.3]
["2026-08-27T14:00:07.624224+00:00", "trade", 6.29, 5.0]
["2026-08-27T14:00:11.058716+00:00", "quote", 6.28, 6.32]
["2026-08-27T14:00:11.058717+00:00", "trade", 6.3, 200.0]
["2026-08-27T14:00:11.058818+00:00", "quote", 6.28, 6.32]
["2026-08-27T14:00:11.058993+00:00", "trade", 6.3, 5.0]
["2026-08-27T14:00:11.059021+00:00", "trade", 6.3, 5.0]
["2026-08-27T14:00:11.894597+00:00", "trade", 6.3, 2.0]
["2026-08-27T14:00:14.956407+00:00", "trade", 6.3, 12.0]
["2026-08-27T14:00:16.421967+00:00", "quote", 6.3, 6.32]
["2026-08-27T14:00:16.514847+00:00", "trade", 6.319, 200.0]
["2026-08-27T14:00:16.635354+00:00", "trade", 6.3028, 20.0]
["2026-08-27T14:00:20.691485+00:00", "trade", 6.31, 1.0]
["2026-08-27T14:00:23.514714+00:00", "quote", 6.28, 6.32]
["2026-08-27T14:00:26.353719+00:00", "quote", 6.29, 6.32]
["2026-08-27T14:00:28.093427+00:00", "trade", 6.29, 224.0]
["2026-08-27T14:00:28.093428+00:00", "quote", 6.28, 6.32]
["2026-08-27T14:00:28.197597+00:00", "quote", 6.28, 6.32]
["2026-08-27T14:00:30.692091+00:00", "trade", 6.3195, 100.0]
["2026-08-27T14:00:33.193149+00:00", "quote", 6.28, 6.29]
["2026-08-27T14:00:33.193218+00:00", "trade", 6.285, 100.0]
["2026-08-27T14:00:33.295557+00:00", "trade", 6.28, 12.0]
["2026-08-27T14:00:33.295560+00:00", "quote", 6.25, 6.29]
["2026-08-27T14:00:33.295561+00:00", "trade", 6.28, 4.0]
["2026-08-27T14:00:33.295561+00:00", "trade", 6.28, 164.0]
["2026-08-27T14:00:33.295561+00:00", "trade", 6.28, 10.0]
["2026-08-27T14:00:33.295563+00:00", "trade", 6.28, 82.0]
["2026-08-27T14:00:33.295565+00:00", "quote", 6.25, 6.29]
["2026-08-27T14:00:33.295568+00:00", "trade", 6.28, 94.0]
["2026-08-27T14:00:36.002174+00:00", "trade", 6.26, 80.0]
["2026-08-27T14:00:36.002455+00:00", "trade", 6.26, 1.0]
["2026-08-27T14:00:36.628302+00:00", "trade", 6.27, 1.0]
["2026-08-27T14:00:41.734180+00:00", "trade", 6.2899, 120.0]
["2026-08-27T14:00:43.590912+00:00", "trade", 6.28, 700.0]
["2026-08-27T14:00:50.996491+00:00", "trade", 6.27, 20.0]
["2026-08-27T14:00:51.406126+00:00", "trade", 6.26, 27.0]
["2026-08-27T14:00:52.833250+00:00", "trade", 6.26, 1.0]
["2026-08-27T14:00:55.441236+00:00", "trade", 6.26, 5.0]
["2026-08-27T14:00:55.441236+00:00", "trade", 6.25, 100.0]
["2026-08-27T14:00:55.441236+00:00", "trade", 6.25, 1.0]
["2026-08-27T14:00:55.441236+00:00", "trade", 6.25, 40.0]
["2026-08-27T14:00:55.441236+00:00", "quote", 6.21, 6.3]
["2026-08-27T14:00:55.441244+00:00", "trade", 6.23, 10.0]
["2026-08-27T14:00:55.441263+00:00", "quote", 6.21, 6.3]
["2026-08-27T14:00:59.914322+00:00", "trade", 6.2355, 1.0]
["2026-08-27T14:01:02.824332+00:00", "trade", 6.219, 20.0]
["2026-08-27T14:01:10.953727+00:00", "quote", 6.28, 6.3]
["2026-08-27T14:01:10.953784+00:00", "trade", 6.28, 100.0]
["2026-08-27T14:01:10.953806+00:00", "trade", 6.28, 100.0]
["2026-08-27T14:01:10.953817+00:00", "trade", 6.28, 15.0]
["2026-08-27T14:01:10.953818+00:00", "quote", 6.21, 6.3]
["2026-08-27T14:01:10.954082+00:00", "quote", 6.22, 6.3]
["2026-08-27T14:01:13.032436+00:00", "quote", 6.22, 6.3]
["2026-08-27T14:01:16.925458+00:00", "trade", 6.28, 10.0]
["2026-08-27T14:01:18.640589+00:00", "trade", 6.26, 1.0]
["2026-08-27T14:01:20.817632+00:00", "trade", 6.23, 28.0]
["2026-08-27T14:01:20.817633+00:00", "trade", 6.23, 20.0]
["2026-08-27T14:01:20.817633+00:00", "trade", 6.23, 4.0]
["2026-08-27T14:01:23.053568+00:00", "trade", 6.23, 50.0]
["2026-08-27T14:01:27.002998+00:00", "trade", 6.26, 71.0]
["2026-08-27T14:01:30.631440+00:00", "trade", 6.26, 700.0]
["2026-08-27T14:01:31.078181+00:00", "trade", 6.23, 50.0]
["2026-08-27T14:01:31.864758+00:00", "trade", 6.26, 39.0]
["2026-08-27T14:01:31.885274+00:00", "trade", 6.26, 60.0]
["2026-08-27T14:01:32.163515+00:00", "quote", 6.24, 6.3]
["2026-08-27T14:01:32.163597+00:00", "trade", 6.24, 827.0]
["2026-08-27T14:01:32.163597+00:00", "quote", 6.22, 6.3]
["2026-08-27T14:01:32.449988+00:00", "quote", 6.21, 6.3]
["2026-08-27T14:01:32.883993+00:00", "quote", 6.23, 6.3]
["2026-08-27T14:01:35.483510+00:00", "trade", 6.3, 15235.0]
["2026-08-27T14:01:37.304274+00:00", "quote", 6.23, 6.29]
["2026-08-27T14:01:39.541904+00:00", "trade", 6.24, 2.0]
["2026-08-27T14:01:42.804619+00:00", "trade", 6.24, 3.0]
["2026-08-27T14:01:42.804621+00:00", "trade", 6.24, 1.0]
["2026-08-27T14:01:42.804677+00:00", "trade", 6.24, 17.0]
["2026-08-27T14:01:48.403339+00:00", "trade", 6.27, 100.0]
["2026-08-27T14:01:48.403345+00:00", "trade", 6.27, 100.0]
["2026-08-27T14:01:48.403350+00:00", "trade", 6.27, 100.0]
["2026-08-27T14:01:48.418061+00:00", "trade", 6.28, 200.0]
["2026-08-27T14:01:48.419252+00:00", "trade", 6.28, 100.0]
["2026-08-27T14:01:48.420086+00:00", "trade", 6.28, 100.0]
["2026-08-27T14:01:48.420604+00:00", "trade", 6.28, 100.0]
["2026-08-27T14:01:48.420644+00:00", "trade", 6.28, 100.0]
["2026-08-27T14:01:48.421158+00:00", "trade", 6.28, 62.0]
["2026-08-27T14:01:48.421543+00:00", "trade", 6.28, 38.0]
["2026-08-27T14:01:51.593525+00:00", "quote", 6.23, 6.29]
["2026-08-27T14:01:52.540687+00:00", "quote", 6.28, 6.29]
["2026-08-27T14:01:52.540700+00:00", "quote", 6.28, 6.29]
["2026-08-27T14:01:53.009858+00:00", "quote", 6.28, 6.29]
["2026-08-27T14:01:56.091593+00:00", "quote", 6.28, 6.29]
["2026-08-27T14:01:56.101239+00:00", "quote", 6.28, 6.29]
["2026-08-27T14:01:56.103464+00:00", "quote", 6.28, 6.29]
["2026-08-27T14:01:56.103497+00:00", "quote", 6.28, 6.3]
["2026-08-27T14:01:56.103499+00:00", "trade", 6.29, 400.0]
["2026-08-27T14:01:56.103807+00:00", "trade", 6.3, 1000.0]
["2026-08-27T14:01:56.103826+00:00", "quote", 6.29, 6.3]
["2026-08-27T14:01:56.103841+00:00", "trade", 6.3, 1200.0]
["2026-08-27T14:01:56.103843+00:00", "quote", 6.29, 6.3]
["2026-08-27T14:01:56.104152+00:00", "trade", 6.3, 100.0]
["2026-08-27T14:01:56.104154+00:00", "trade", 6.3, 4.0]
["2026-08-27T14:01:56.104154+00:00", "quote", 6.29, 6.32]
["2026-08-27T14:01:56.104211+00:00", "quote", 6.29, 6.32]
["2026-08-27T14:01:56.104475+00:00", "trade", 6.305, 300.0]
["2026-08-27T14:01:56.104570+00:00", "quote", 6.28, 6.32]
["2026-08-27T14:01:56.104801+00:00", "trade", 6.305, 300.0]
["2026-08-27T14:01:56.107352+00:00", "trade", 6.3, 200.0]
["2026-08-27T14:01:56.112289+00:00", "trade", 6.305, 300.0]
["2026-08-27T14:01:56.117907+00:00", "trade", 6.3, 100.0]
["2026-08-27T14:01:56.117919+00:00", "trade", 6.3, 300.0]
["2026-08-27T14:01:56.117969+00:00", "trade", 6.3, 100.0]
["2026-08-27T14:01:56.118091+00:00", "trade", 6.3, 300.0]
["2026-08-27T14:01:56.118126+00:00", "trade", 6.3, 300.0]
["2026-08-27T14:01:56.118148+00:00", "trade", 6.3, 300.0]
["2026-08-27T14:01:56.121559+00:00", "trade", 6.305, 100.0]
["2026-08-27T14:01:56.125514+00:00", "trade", 6.3, 200.0]
["2026-08-27T14:01:56.481079+00:00", "trade", 6.28, 176.0]
["2026-08-27T14:01:56.481079+00:00", "quote", 6.28, 6.32]
["2026-08-27T14:01:56.481102+00:00", "quote", 6.28, 6.32]
["2026-08-27T14:01:56.481696+00:00", "quote", 6.28, 6.32]
["2026-08-27T14:01:56.488131+00:00", "quote", 6.28, 6.32]
["2026-08-27T14:01:56.488274+00:00", "quote", 6.28, 6.32]
["2026-08-27T14:01:59.003045+00:00", "quote", 6.28, 6.32]
["2026-08-27T14:01:59.004121+00:00", "quote", 6.29, 6.32]
["2026-08-27T14:01:59.004151+00:00", "trade", 6.3, 10.0]
["2026-08-27T14:02:00.096611+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.096661+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.096927+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.096963+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.097197+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.097204+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.097229+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.097267+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.097275+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.097479+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.097489+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.097496+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.097497+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.097531+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.097564+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.097826+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.097861+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.097920+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.097924+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.097932+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.097935+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.098059+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.098122+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.098155+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.098391+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.098393+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.098419+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.098440+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.098453+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.098615+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.098626+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.098627+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.098660+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.098676+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.098713+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.098745+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.098982+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.099007+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.099170+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.099182+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.099302+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.099379+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.099387+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.099399+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.099401+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.099405+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.099446+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.099497+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.099504+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.099595+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.099725+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.100102+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.100127+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.100278+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.100358+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.100826+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.100832+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.100849+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.101317+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.101386+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.101552+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.101570+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.101941+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.102270+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.102270+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.102309+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.102496+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.103028+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.103228+00:00", "trade", 6.305, 10.0]
["2026-08-27T14:02:00.103260+00:00", "trade", 6.29, 124.0]
["2026-08-27T14:02:00.103260+00:00", "quote", 6.28, 6.32]
["2026-08-27T14:02:00.103280+00:00", "quote", 6.28, 6.31]
["2026-08-27T14:02:00.103894+00:00", "quote", 6.28, 6.31]
["2026-08-27T14:02:00.103908+00:00", "trade", 6.28, 10.0]
["2026-08-27T14:02:00.103909+00:00", "trade", 6.28, 127.0]
["2026-08-27T14:02:00.104033+00:00", "quote", 6.28, 6.32]
["2026-08-27T14:02:00.369312+00:00", "quote", 6.3, 6.32]
["2026-08-27T14:02:00.789247+00:00", "trade", 6.3, 15.0]
["2026-08-27T14:02:00.789247+00:00", "quote", 6.3, 6.32]
["2026-08-27T14:02:00.789320+00:00", "trade", 6.3, 785.0]
["2026-08-27T14:02:00.789321+00:00", "quote", 6.28, 6.32]
["2026-08-27T14:02:03.003149+00:00", "quote", 6.3, 6.32]
["2026-08-27T14:02:05.323706+00:00", "trade", 6.3199, 1.0]
["2026-08-27T14:02:05.983957+00:00", "trade", 6.32, 24.0]
["2026-08-27T14:02:07.002954+00:00", "quote", 6.28, 6.32]
["2026-08-27T14:02:07.003927+00:00", "quote", 6.31, 6.32]
["2026-08-27T14:02:07.003964+00:00", "quote", 6.28, 6.32]
["2026-08-27T14:02:07.003965+00:00", "trade", 6.31, 200.0]
["2026-08-27T14:02:10.003195+00:00", "quote", 6.3, 6.32]
["2026-08-27T14:02:11.389174+00:00", "trade", 6.31, 1.0]
["2026-08-27T14:02:13.990549+00:00", "trade", 6.32, 17.0]
["2026-08-27T14:02:14.003124+00:00", "quote", 6.28, 6.32]
["2026-08-27T14:02:14.004265+00:00", "quote", 6.31, 6.32]
["2026-08-27T14:02:14.283635+00:00", "trade", 6.315, 200.0]
["2026-08-27T14:02:15.213827+00:00", "trade", 6.31, 1.0]
["2026-08-27T14:02:15.213829+00:00", "quote", 6.31, 6.32]
["2026-08-27T14:02:18.991754+00:00", "trade", 6.32, 750.0]
["2026-08-27T14:02:20.066601+00:00", "trade", 6.319, 100.0]
["2026-08-27T14:02:20.664021+00:00", "quote", 6.28, 6.32]
["2026-08-27T14:02:20.664022+00:00", "trade", 6.31, 299.0]
["2026-08-27T14:02:20.665156+00:00", "quote", 6.25, 6.32]
["2026-08-27T14:02:20.665193+00:00", "quote", 6.26, 6.32]
["2026-08-27T14:02:22.469346+00:00", "quote", 6.25, 6.32]
["2026-08-27T14:02:22.944910+00:00", "quote", 6.3, 6.32]
["2026-08-27T14:02:23.003316+00:00", "quote", 6.31, 6.32]
["2026-08-27T14:02:23.026597+00:00", "trade", 6.32, 4.0]
["2026-08-27T14:02:23.026605+00:00", "trade", 6.32, 110.0]
["2026-08-27T14:02:23.026606+00:00", "quote", 6.31, 6.36]
["2026-08-27T14:02:23.026619+00:00", "quote", 6.31, 6.38]
["2026-08-27T14:02:23.027544+00:00", "quote", 6.31, 6.38]
["2026-08-27T14:02:27.003754+00:00", "quote", 6.3, 6.38]
["2026-08-27T14:02:27.004718+00:00", "quote", 6.33, 6.38]
["2026-08-27T14:02:27.009549+00:00", "quote", 6.33, 6.36]
["2026-08-27T14:02:29.189625+00:00", "trade", 6.345, 400.0]
["2026-08-27T14:02:29.194557+00:00", "trade", 6.345, 100.0]
["2026-08-27T14:02:29.210434+00:00", "trade", 6.345, 100.0]
["2026-08-27T14:02:31.003195+00:00", "quote", 6.3, 6.36]
["2026-08-27T14:02:31.004290+00:00", "trade", 6.33, 100.0]
["2026-08-27T14:02:31.004290+00:00", "quote", 6.34, 6.36]
["2026-08-27T14:02:31.004291+00:00", "trade", 6.34, 100.0]
["2026-08-27T14:02:31.004325+00:00", "quote", 6.3, 6.36]
["2026-08-27T14:02:31.004326+00:00", "trade", 6.34, 200.0]
["2026-08-27T14:02:31.004865+00:00", "quote", 6.3, 6.36]
["2026-08-27T14:02:31.004900+00:00", "quote", 6.3, 6.36]
["2026-08-27T14:02:31.007855+00:00", "trade", 6.33, 300.0]
["2026-08-27T14:02:31.007856+00:00", "trade", 6.34, 100.0]
["2026-08-27T14:02:31.009078+00:00", "trade", 6.33, 800.0]
["2026-08-27T14:02:31.023785+00:00", "trade", 6.33, 300.0]
["2026-08-27T14:02:31.236011+00:00", "trade", 6.33, 100.0]
["2026-08-27T14:02:31.279726+00:00", "trade", 6.33, 100.0]
["2026-08-27T14:02:31.280088+00:00", "trade", 6.33, 100.0]
["2026-08-27T14:02:31.280487+00:00", "trade", 6.33, 100.0]
["2026-08-27T14:02:31.280587+00:00", "trade", 6.33, 100.0]
["2026-08-27T14:02:31.280626+00:00", "trade", 6.33, 100.0]
["2026-08-27T14:02:31.287044+00:00", "trade", 6.33, 200.0]
["2026-08-27T14:02:31.325362+00:00", "trade", 6.33, 100.0]
["2026-08-27T14:02:31.325411+00:00", "trade", 6.35, 50.0]
["2026-08-27T14:02:31.325411+00:00", "quote", 6.3, 6.38]
["2026-08-27T14:02:31.325745+00:00", "trade", 6.35, 4.0]
["2026-08-27T14:02:31.326037+00:00", "quote", 6.3, 6.38]
["2026-08-27T14:02:31.326050+00:00", "quote", 6.3, 6.38]
["2026-08-27T14:02:31.326100+00:00", "quote", 6.3, 6.38]
["2026-08-27T14:02:31.328715+00:00", "trade", 6.34, 200.0]
["2026-08-27T14:02:31.328756+00:00", "trade", 6.34, 100.0]
["2026-08-27T14:02:31.328785+00:00", "trade", 6.34, 300.0]
["2026-08-27T14:02:31.328839+00:00", "trade", 6.34, 100.0]
["2026-08-27T14:02:31.328935+00:00", "trade", 6.34, 200.0]
["2026-08-27T14:02:31.329030+00:00", "trade", 6.34, 100.0]
["2026-08-27T14:02:31.330033+00:00", "trade", 6.34, 100.0]
["2026-08-27T14:02:31.330633+00:00", "trade", 6.34, 200.0]
["2026-08-27T14:02:31.333409+00:00", "trade", 6.34, 300.0]
["2026-08-27T14:02:31.336423+00:00", "trade", 6.34, 200.0]
["2026-08-27T14:02:31.451578+00:00", "trade", 6.34, 50.0]
["2026-08-27T14:02:31.797383+00:00", "quote", 6.3, 6.38]
["2026-08-27T14:02:32.159716+00:00", "trade", 6.36, 50.0]
["2026-08-27T14:02:32.160103+00:00", "trade", 6.36, 43.0]
["2026-08-27T14:02:32.160103+00:00", "quote", 6.3, 6.38]
["2026-08-27T14:02:32.160127+00:00", "quote", 6.31, 6.38]
["2026-08-27T14:02:32.180717+00:00", "quote", 6.3, 6.38]
["2026-08-27T14:02:32.252704+00:00", "quote", 6.3, 6.38]
["2026-08-27T14:02:32.536539+00:00", "quote", 6.32, 6.38]
["2026-08-27T14:02:32.536846+00:00", "trade", 6.35, 100.0]
["2026-08-27T14:02:32.536860+00:00", "trade", 6.35, 100.0]
["2026-08-27T14:02:32.536879+00:00", "trade", 6.35, 100.0]
["2026-08-27T14:02:32.536995+00:00", "trade", 6.35, 100.0]
["2026-08-27T14:02:32.537352+00:00", "quote", 6.3, 6.38]
["2026-08-27T14:02:32.537357+00:00", "quote", 6.31, 6.38]
["2026-08-27T14:02:32.543766+00:00", "trade", 6.35, 200.0]
["2026-08-27T14:02:32.564035+00:00", "trade", 6.35, 100.0]
["2026-08-27T14:02:33.004249+00:00", "trade", 6.33, 1.0]
["2026-08-27T14:02:33.288073+00:00", "quote", 6.32, 6.38]
["2026-08-27T14:02:34.003068+00:00", "quote", 6.34, 6.38]
["2026-08-27T14:02:36.002788+00:00", "quote", 6.32, 6.38]
["2026-08-27T14:02:36.003806+00:00", "quote", 6.35, 6.38]
["2026-08-27T14:02:36.655552+00:00", "trade", 6.3799, 6.0]
["2026-08-27T14:02:36.674278+00:00", "trade", 6.365, 100.0]
["2026-08-27T14:02:39.150805+00:00", "trade", 6.37, 1.0]
["2026-08-27T14:02:40.003841+00:00", "quote", 6.32, 6.38]
["2026-08-27T14:02:40.004141+00:00", "quote", 6.32, 6.38]
["2026-08-27T14:02:40.004482+00:00", "quote", 6.3, 6.38]
["2026-08-27T14:02:40.005108+00:00", "quote", 6.36, 6.38]
["2026-08-27T14:02:41.514886+00:00", "trade", 6.37, 1.0]
["2026-08-27T14:02:41.519412+00:00", "trade", 6.37, 10.0]
["2026-08-27T14:02:41.519723+00:00", "trade", 6.37, 10.0]
["2026-08-27T14:02:41.857552+00:00", "trade", 6.37, 500.0]
["2026-08-27T14:02:42.618573+00:00", "trade", 6.36, 50.0]
["2026-08-27T14:02:42.618574+00:00", "quote", 6.36, 6.38]
["2026-08-27T14:02:42.835971+00:00", "trade", 6.37, 20.0]
["2026-08-27T14:02:43.199895+00:00", "trade", 6.3763, 70.0]
["2026-08-27T14:02:45.003680+00:00", "quote", 6.33, 6.38]
["2026-08-27T14:02:45.003983+00:00", "quote", 6.33, 6.38]
["2026-08-27T14:02:45.006923+00:00", "trade", 6.355, 250.0]
["2026-08-27T14:02:45.121261+00:00", "quote", 6.33, 6.38]
["2026-08-27T14:02:47.993594+00:00", "quote", 6.33, 6.37]
["2026-08-27T14:02:48.003449+00:00", "quote", 6.35, 6.37]
["2026-08-27T14:02:48.003450+00:00", "trade", 6.35, 100.0]
["2026-08-27T14:02:48.003540+00:00", "quote", 6.33, 6.37]
["2026-08-27T14:02:48.003542+00:00", "trade", 6.35, 300.0]
["2026-08-27T14:02:48.137982+00:00", "trade", 6.3301, 1.0]
["2026-08-27T14:02:50.456867+00:00", "trade", 6.33, 50.0]
["2026-08-27T14:02:50.456868+00:00", "quote", 6.32, 6.37]
["2026-08-27T14:02:50.937037+00:00", "quote", 6.3, 6.37]
["2026-08-27T14:02:50.988497+00:00", "trade", 6.335, 48.0]
["2026-08-27T14:02:51.010707+00:00", "quote", 6.34, 6.37]
["2026-08-27T14:02:51.106499+00:00", "trade", 6.355, 1.0]
["2026-08-27T14:02:52.786698+00:00", "quote", 6.34, 6.37]
["2026-08-27T14:02:54.041138+00:00", "trade", 6.34, 5.0]
["2026-08-27T14:02:54.041138+00:00", "quote", 6.34, 6.37]
["2026-08-27T14:02:54.130648+00:00", "quote", 6.35, 6.37]
["2026-08-27T14:02:54.648245+00:00", "quote", 6.35, 6.38]
["2026-08-27T14:02:55.880189+00:00", "trade", 6.3704, 150.0]
["2026-08-27T14:02:56.004300+00:00", "quote", 6.35, 6.38]
["2026-08-27T14:02:58.049923+00:00", "trade", 6.35, 395.0]
["2026-08-27T14:02:58.049923+00:00", "quote", 6.35, 6.38]
["2026-08-27T14:02:58.050036+00:00", "trade", 6.35, 50.0]
["2026-08-27T14:02:58.050047+00:00", "trade", 6.35, 100.0]
["2026-08-27T14:02:58.050052+00:00", "quote", 6.35, 6.38]
["2026-08-27T14:02:58.050096+00:00", "trade", 6.35, 100.0]
["2026-08-27T14:02:58.050255+00:00", "quote", 6.3, 6.38]
["2026-08-27T14:02:58.050276+00:00", "trade", 6.35, 100.0]
["2026-08-27T14:02:58.050521+00:00", "quote", 6.3, 6.38]
["2026-08-27T14:02:58.050549+00:00", "quote", 6.3, 6.38]
["2026-08-27T14:02:58.133947+00:00", "trade", 6.34, 7.0]
["2026-08-27T14:02:59.535062+00:00", "trade", 6.34, 100.0]
["2026-08-27T14:03:01.004468+00:00", "trade", 6.34, 300.0]
["2026-08-27T14:03:01.982805+00:00", "trade", 6.33, 2.0]
["2026-08-27T14:03:01.982806+00:00", "trade", 6.33, 1.0]
["2026-08-27T14:03:03.047551+00:00", "quote", 6.3, 6.37]
["2026-08-27T14:03:03.932906+00:00", "trade", 6.32, 5.0]
["2026-08-27T14:03:03.932908+00:00", "trade", 6.32, 20.0]
["2026-08-27T14:03:03.932908+00:00", "trade", 6.32, 1.0]
["2026-08-27T14:03:03.932909+00:00", "quote", 6.26, 6.37]
["2026-08-27T14:03:03.932925+00:00", "quote", 6.26, 6.37]
["2026-08-27T14:03:04.003679+00:00", "trade", 6.32, 300.0]
["2026-08-27T14:03:04.005772+00:00", "trade", 6.315, 100.0]
["2026-08-27T14:03:04.417324+00:00", "trade", 6.315, 5.0]
["2026-08-27T14:03:06.681462+00:00", "trade", 6.315, 70.0]
["2026-08-27T14:03:07.003634+00:00", "trade", 6.315, 100.0]
["2026-08-27T14:03:07.003634+00:00", "quote", 6.32, 6.37]
["2026-08-27T14:03:07.317352+00:00", "trade", 6.33, 1.0]
["2026-08-27T14:03:07.503898+00:00", "trade", 6.32, 200.0]
["2026-08-27T14:03:07.503899+00:00", "quote", 6.28, 6.37]
["2026-08-27T14:03:07.503918+00:00", "quote", 6.28, 6.36]
["2026-08-27T14:03:07.503925+00:00", "quote", 6.28, 6.33]
["2026-08-27T14:03:07.504245+00:00", "quote", 6.26, 6.33]
["2026-08-27T14:03:07.504617+00:00", "trade", 6.31, 1.0]
["2026-08-27T14:03:07.504618+00:00", "trade", 6.31, 1.0]
["2026-08-27T14:03:07.504735+00:00", "quote", 6.26, 6.36]
["2026-08-27T14:03:07.504987+00:00", "quote", 6.26, 6.36]
["2026-08-27T14:03:07.505136+00:00", "trade", 6.3, 10.0]
["2026-08-27T14:03:07.505136+00:00", "trade", 6.3, 10.0]
["2026-08-27T14:03:07.505137+00:00", "trade", 6.3, 1.0]
["2026-08-27T14:03:07.505137+00:00", "quote", 6.23, 6.36]
["2026-08-27T14:03:07.505138+00:00", "trade", 6.3, 50.0]
["2026-08-27T14:03:07.505224+00:00", "quote", 6.26, 6.36]
["2026-08-27T14:03:07.505232+00:00", "quote", 6.26, 6.36]
["2026-08-27T14:03:07.505297+00:00", "quote", 6.26, 6.34]
["2026-08-27T14:03:07.505333+00:00", "quote", 6.26, 6.36]
["2026-08-27T14:03:07.505351+00:00", "quote", 6.26, 6.35]
["2026-08-27T14:03:07.517531+00:00", "quote", 6.23, 6.35]
["2026-08-27T14:03:07.555483+00:00", "quote", 6.23, 6.36]
["2026-08-27T14:03:07.604170+00:00", "quote", 6.23, 6.36]
["2026-08-27T14:03:07.755715+00:00", "quote", 6.23, 6.37]
["2026-08-27T14:03:07.819007+00:00", "quote", 6.28, 6.37]
["2026-08-27T14:03:10.003652+00:00", "quote", 6.32, 6.37]
["2026-08-27T14:03:11.362946+00:00", "trade", 6.345, 140.0]
["2026-08-27T14:03:13.007655+00:00", "quote", 6.28, 6.37]
["2026-08-27T14:03:13.008636+00:00", "quote", 6.33, 6.37]
["2026-08-27T14:03:15.003256+00:00", "quote", 6.29, 6.37]
["2026-08-27T14:03:15.003564+00:00", "quote", 6.29, 6.37]
["2026-08-27T14:03:15.003904+00:00", "quote", 6.29, 6.37]
["2026-08-27T14:03:15.003910+00:00", "quote", 6.27, 6.37]
["2026-08-27T14:03:15.003958+00:00", "quote", 6.28, 6.37]
["2026-08-27T14:03:15.004207+00:00", "trade", 6.325, 100.0]
["2026-08-27T14:03:15.004207+00:00", "quote", 6.34, 6.37]
["2026-08-27T14:03:15.004227+00:00", "quote", 6.28, 6.37]
["2026-08-27T14:03:15.004228+00:00", "trade", 6.34, 200.0]
["2026-08-27T14:03:15.004295+00:00", "quote", 6.28, 6.37]
["2026-08-27T14:03:15.004630+00:00", "quote", 6.28, 6.37]
["2026-08-27T14:03:15.004777+00:00", "quote", 6.28, 6.37]
["2026-08-27T14:03:15.004830+00:00", "quote", 6.28, 6.37]
["2026-08-27T14:03:15.004853+00:00", "quote", 6.28, 6.36]
["2026-08-27T14:03:15.005231+00:00", "quote", 6.28, 6.37]
["2026-08-27T14:03:15.013470+00:00", "quote", 6.28, 6.37]
["2026-08-27T14:03:15.065698+00:00", "quote", 6.28, 6.37]
["2026-08-27T14:03:15.104849+00:00", "quote", 6.28, 6.37]
["2026-08-27T14:03:15.332407+00:00", "quote", 6.28, 6.37]
["2026-08-27T14:03:15.403883+00:00", "quote", 6.28, 6.37]
["2026-08-27T14:03:15.449318+00:00", "quote", 6.29, 6.37]
["2026-08-27T14:03:15.528875+00:00", "trade", 6.333, 90.0]
["2026-08-27T14:03:18.020220+00:00", "quote", 6.33, 6.37]
["2026-08-27T14:03:18.876447+00:00", "trade", 6.36, 38.0]
["2026-08-27T14:03:22.008339+00:00", "quote", 6.29, 6.37]
["2026-08-27T14:03:22.009320+00:00", "quote", 6.34, 6.37]
["2026-08-27T14:03:22.943309+00:00", "trade", 6.355, 583.0]
["2026-08-27T14:03:25.002963+00:00", "quote", 6.34, 6.37]
["2026-08-27T14:03:25.003994+00:00", "quote", 6.35, 6.37]
["2026-08-27T14:03:25.004015+00:00", "quote", 6.34, 6.37]
["2026-08-27T14:03:25.004019+00:00", "trade", 6.35, 300.0]
["2026-08-27T14:03:26.507307+00:00", "trade", 6.35, 50.0]
["2026-08-27T14:03:26.507310+00:00", "quote", 6.34, 6.38]
["2026-08-27T14:03:26.517150+00:00", "trade", 6.36, 17.0]
["2026-08-27T14:03:28.003756+00:00", "quote", 6.35, 6.38]
["2026-08-27T14:03:29.003128+00:00", "quote", 6.34, 6.38]
["2026-08-27T14:03:29.004215+00:00", "quote", 6.36, 6.38]
["2026-08-27T14:03:29.004235+00:00", "quote", 6.34, 6.38]
["2026-08-27T14:03:29.004237+00:00", "trade", 6.36, 200.0]
["2026-08-27T14:03:29.090220+00:00", "trade", 6.36, 2.0]
["2026-08-27T14:03:32.004081+00:00", "quote", 6.36, 6.38]
["2026-08-27T14:03:32.004101+00:00", "quote", 6.34, 6.38]
["2026-08-27T14:03:32.004102+00:00", "trade", 6.36, 300.0]
["2026-08-27T14:03:33.174779+00:00", "trade", 6.36, 30.0]
["2026-08-27T14:03:33.733058+00:00", "quote", 6.35, 6.38]
["2026-08-27T14:03:33.733204+00:00", "quote", 6.35, 6.38]
["2026-08-27T14:03:34.779986+00:00", "quote", 6.35, 6.38]
["2026-08-27T14:03:35.002988+00:00", "quote", 6.36, 6.38]
["2026-08-27T14:03:35.669960+00:00", "trade", 6.37, 150.0]
["2026-08-27T14:03:37.003093+00:00", "quote", 6.35, 6.38]
["2026-08-27T14:03:37.004050+00:00", "quote", 6.37, 6.38]
["2026-08-27T14:03:37.004070+00:00", "quote", 6.35, 6.38]
["2026-08-27T14:03:37.004071+00:00", "trade", 6.37, 300.0]
["2026-08-27T14:03:37.005978+00:00", "trade", 6.35, 100.0]
["2026-08-27T14:03:37.007714+00:00", "trade", 6.35, 100.0]
["2026-08-27T14:03:37.008002+00:00", "trade", 6.35, 100.0]
["2026-08-27T14:03:37.008107+00:00", "trade", 6.35, 200.0]
["2026-08-27T14:03:37.008108+00:00", "trade", 6.35, 10.0]
["2026-08-27T14:03:37.008109+00:00", "trade", 6.35, 100.0]
["2026-08-27T14:03:37.008109+00:00", "quote", 6.34, 6.38]
["2026-08-27T14:03:40.003104+00:00", "quote", 6.36, 6.38]
["2026-08-27T14:03:41.246835+00:00", "trade", 6.36, 3.0]
["2026-08-27T14:03:41.278896+00:00", "trade", 6.37, 45.0]
["2026-08-27T14:03:41.279386+00:00", "trade", 6.36, 100.0]
["2026-08-27T14:03:41.279472+00:00", "trade", 6.37, 47.0]
["2026-08-27T14:03:41.279474+00:00", "trade", 6.37, 1.0]
["2026-08-27T14:03:41.279474+00:00", "quote", 6.36, 6.38]
["2026-08-27T14:03:41.308867+00:00", "trade", 6.37, 100.0]
["2026-08-27T14:03:41.313775+00:00", "trade", 6.37, 100.0]
["2026-08-27T14:03:41.314571+00:00", "trade", 6.37, 100.0]
["2026-08-27T14:03:41.324478+00:00", "trade", 6.37, 100.0]
["2026-08-27T14:03:41.331006+00:00", "trade", 6.37, 100.0]
["2026-08-27T14:03:41.522789+00:00", "trade", 6.37, 45.0]
["2026-08-27T14:03:44.064984+00:00", "quote", 6.36, 6.37]
["2026-08-27T14:03:44.065043+00:00", "quote", 6.36, 6.38]
["2026-08-27T14:03:44.065044+00:00", "trade", 6.37, 100.0]
["2026-08-27T14:03:45.533639+00:00", "trade", 6.38, 5.0]
["2026-08-27T14:03:45.533641+00:00", "trade", 6.38, 108.0]
["2026-08-27T14:03:45.533641+00:00", "trade", 6.38, 56.0]
["2026-08-27T14:03:45.533642+00:00", "trade", 6.38, 119.0]
["2026-08-27T14:03:45.533643+00:00", "quote", 6.36, 6.39]
["2026-08-27T14:03:45.533646+00:00", "trade", 6.38, 100.0]
["2026-08-27T14:03:45.533648+00:00", "trade", 6.38, 100.0]
["2026-08-27T14:03:45.562247+00:00", "trade", 6.375, 100.0]
["2026-08-27T14:03:48.005185+00:00", "quote", 6.34, 6.39]
["2026-08-27T14:03:48.006279+00:00", "quote", 6.37, 6.39]
["2026-08-27T14:03:48.116014+00:00", "quote", 6.37, 6.39]
["2026-08-27T14:03:48.120139+00:00", "trade", 6.37, 100.0]
["2026-08-27T14:03:48.120777+00:00", "trade", 6.37, 290.0]
["2026-08-27T14:03:48.120778+00:00", "quote", 6.37, 6.39]
["2026-08-27T14:03:48.136737+00:00", "trade", 6.38, 100.0]
["2026-08-27T14:03:48.136750+00:00", "trade", 6.38, 100.0]
["2026-08-27T14:03:48.137149+00:00", "trade", 6.38, 100.0]
["2026-08-27T14:03:48.138395+00:00", "trade", 6.37, 114.0]
["2026-08-27T14:03:48.138395+00:00", "quote", 6.37, 6.39]
["2026-08-27T14:03:48.138542+00:00", "trade", 6.37, 210.0]
["2026-08-27T14:03:49.306063+00:00", "quote", 6.38, 6.39]
["2026-08-27T14:03:49.306137+00:00", "trade", 6.39, 5.0]
["2026-08-27T14:03:49.306139+00:00", "trade", 6.39, 1300.0]
["2026-08-27T14:03:49.306139+00:00", "trade", 6.39, 4.0]
["2026-08-27T14:03:49.306140+00:00", "trade", 6.39, 2531.0]
["2026-08-27T14:03:49.306140+00:00", "quote", 6.38, 6.39]
["2026-08-27T14:03:49.306160+00:00", "trade", 6.39, 780.0]
["2026-08-27T14:03:49.306163+00:00", "quote", 6.38, 6.4]
["2026-08-27T14:03:49.306244+00:00", "trade", 6.4, 10.0]
["2026-08-27T14:03:49.306245+00:00", "trade", 6.4, 100.0]
["2026-08-27T14:03:49.306270+00:00", "trade", 6.4, 20.0]
["2026-08-27T14:03:49.306274+00:00", "trade", 6.4, 500.0]
["2026-08-27T14:03:49.306279+00:00", "trade", 6.4, 818.0]
["2026-08-27T14:03:49.306281+00:00", "quote", 6.38, 6.4]
["2026-08-27T14:03:49.306287+00:00", "quote", 6.38, 6.4]
["2026-08-27T14:03:49.406943+00:00", "trade", 6.4, 1.0]
["2026-08-27T14:03:49.406945+00:00", "trade", 6.4, 1.0]
["2026-08-27T14:03:49.406945+00:00", "trade", 6.4, 100.0]
["2026-08-27T14:03:50.034826+00:00", "trade", 6.4, 182.0]
["2026-08-27T14:03:50.034827+00:00", "quote", 6.38, 6.4]
["2026-08-27T14:03:50.034831+00:00", "trade", 6.4, 1.0]
["2026-08-27T14:03:50.034842+00:00", "trade", 6.4, 100.0]
["2026-08-27T14:03:50.034843+00:00", "quote", 6.38, 6.41]
["2026-08-27T14:03:50.035334+00:00", "trade", 6.4, 78.0]
["2026-08-27T14:03:50.035807+00:00", "trade", 6.409, 100.0]
["2026-08-27T14:03:50.036313+00:00", "quote", 6.39, 6.41]
["2026-08-27T14:03:50.912059+00:00", "trade", 6.4088, 1458.0]
["2026-08-27T14:03:51.064249+00:00", "trade", 6.4, 150.0]
["2026-08-27T14:03:51.452497+00:00", "quote", 6.39, 6.4]
["2026-08-27T14:03:51.452568+00:00", "trade", 6.4, 75.0]
["2026-08-27T14:03:51.452569+00:00", "quote", 6.39, 6.41]
["2026-08-27T14:03:51.635242+00:00", "trade", 6.4, 25.0]
["2026-08-27T14:03:51.661346+00:00", "trade", 6.41, 125.0]
["2026-08-27T14:03:51.662322+00:00", "trade", 6.4099, 125.0]
["2026-08-27T14:03:53.592190+00:00", "trade", 6.4, 500.0]
["2026-08-27T14:03:55.003922+00:00", "quote", 6.39, 6.41]
["2026-08-27T14:03:56.903461+00:00", "trade", 6.39, 167.0]
["2026-08-27T14:03:56.903461+00:00", "quote", 6.39, 6.41]
["2026-08-27T14:03:56.903476+00:00", "trade", 6.4, 3.0]
["2026-08-27T14:03:56.903477+00:00", "trade", 6.4, 87.0]
["2026-08-27T14:03:57.543875+00:00", "quote", 6.39, 6.41]
["2026-08-27T14:03:57.651316+00:00", "trade", 6.4, 600.0]
["2026-08-27T14:03:57.652276+00:00", "trade", 6.4, 10.0]
["2026-08-27T14:03:57.746223+00:00", "trade", 6.39, 119.0]
["2026-08-27T14:03:57.746223+00:00", "quote", 6.37, 6.41]
["2026-08-27T14:03:57.746242+00:00", "quote", 6.37, 6.4]
["2026-08-27T14:03:57.746954+00:00", "quote", 6.37, 6.41]
["2026-08-27T14:03:57.748069+00:00", "trade", 6.3901, 50.0]
["2026-08-27T14:03:57.914522+00:00", "quote", 6.35, 6.41]
["2026-08-27T14:03:58.124305+00:00", "quote", 6.36, 6.41]
["2026-08-27T14:03:59.268958+00:00", "trade", 6.4, 56.0]
["2026-08-27T14:03:59.268959+00:00", "quote", 6.4, 6.41]
["2026-08-27T14:03:59.269612+00:00", "quote", 6.4, 6.41]
["2026-08-27T14:03:59.883766+00:00", "trade", 6.41, 10.0]
["2026-08-27T14:03:59.883850+00:00", "quote", 6.4, 6.41]
["2026-08-27T14:03:59.884405+00:00", "trade", 6.41, 100.0]
["2026-08-27T14:03:59.884406+00:00", "trade", 6.41, 100.0]
["2026-08-27T14:03:59.884406+00:00", "quote", 6.4, 6.42]
["2026-08-27T14:04:00.003331+00:00", "quote", 6.41, 6.42]
["2026-08-27T14:04:00.003940+00:00", "trade", 6.42, 22.0]
["2026-08-27T14:04:00.003941+00:00", "quote", 6.41, 6.42]
["2026-08-27T14:04:00.233688+00:00", "trade", 6.4101, 5.0]
["2026-08-27T14:04:00.342033+00:00", "quote", 6.41, 6.42]
["2026-08-27T14:04:00.342466+00:00", "trade", 6.42, 75.0]
["2026-08-27T14:04:00.342859+00:00", "trade", 6.42, 21.0]
["2026-08-27T14:04:00.342860+00:00", "trade", 6.42, 87.0]
["2026-08-27T14:04:00.342860+00:00", "quote", 6.41, 6.43]
["2026-08-27T14:04:00.343125+00:00", "trade", 6.42, 150.0]
["2026-08-27T14:04:01.084391+00:00", "trade", 6.427, 2.0]
["2026-08-27T14:04:01.513792+00:00", "quote", 6.41, 6.43]
["2026-08-27T14:04:02.003080+00:00", "quote", 6.41, 6.43]
["2026-08-27T14:04:02.004179+00:00", "quote", 6.42, 6.43]
["2026-08-27T14:04:02.004784+00:00", "trade", 6.43, 20.0]
["2026-08-27T14:04:02.004785+00:00", "trade", 6.43, 55.0]
["2026-08-27T14:04:02.004785+00:00", "quote", 6.42, 6.44]
["2026-08-27T14:04:02.004851+00:00", "trade", 6.43, 45.0]
["2026-08-27T14:04:02.033766+00:00", "trade", 6.4201, 1.0]
["2026-08-27T14:04:04.161827+00:00", "trade", 6.4202, 279.0]
["2026-08-27T14:04:04.162155+00:00", "trade", 6.4202, 21.0]
["2026-08-27T14:04:04.162281+00:00", "trade", 6.4201, 3.0]
["2026-08-27T14:04:04.162682+00:00", "quote", 6.41, 6.44]
["2026-08-27T14:04:04.162683+00:00", "trade", 6.42, 300.0]
["2026-08-27T14:04:04.162702+00:00", "trade", 6.41, 100.0]
["2026-08-27T14:04:04.162703+00:00", "quote", 6.4, 6.44]
["2026-08-27T14:04:04.162722+00:00", "quote", 6.4, 6.43]
["2026-08-27T14:04:04.262807+00:00", "quote", 6.4, 6.44]
["2026-08-27T14:04:04.349688+00:00", "trade", 6.42, 10.0]
["2026-08-27T14:04:04.709275+00:00", "quote", 6.4, 6.43]
["2026-08-27T14:04:04.760752+00:00", "quote", 6.4, 6.43]
["2026-08-27T14:04:05.459533+00:00", "trade", 6.43, 82.0]
["2026-08-27T14:04:06.265757+00:00", "trade", 6.43, 600.0]
["2026-08-27T14:04:06.266653+00:00", "trade", 6.43, 497.0]
["2026-08-27T14:04:07.003053+00:00", "quote", 6.41, 6.43]
["2026-08-27T14:04:07.016505+00:00", "trade", 6.42, 21.0]
["2026-08-27T14:04:07.799983+00:00", "trade", 6.42, 176.0]
["2026-08-27T14:04:08.152059+00:00", "trade", 6.4299, 100.0]
["2026-08-27T14:04:08.932572+00:00", "trade", 6.42, 50.0]
["2026-08-27T14:04:09.002832+00:00", "quote", 6.4, 6.43]
["2026-08-27T14:04:09.003807+00:00", "quote", 6.42, 6.43]
["2026-08-27T14:04:10.038816+00:00", "trade", 6.4297, 907.0]
["2026-08-27T14:04:10.113402+00:00", "trade", 6.425, 1000.0]
["2026-08-27T14:04:10.114075+00:00", "trade", 6.43, 500.0]
["2026-08-27T14:04:10.114167+00:00", "trade", 6.43, 1052.0]
["2026-08-27T14:04:10.114167+00:00", "quote", 6.42, 6.43]
["2026-08-27T14:04:10.114247+00:00", "trade", 6.43, 157.0]
["2026-08-27T14:04:10.114247+00:00", "quote", 6.42, 6.43]
["2026-08-27T14:04:10.175636+00:00", "quote", 6.42, 6.44]
["2026-08-27T14:04:10.175637+00:00", "trade", 6.43, 150.0]
["2026-08-27T14:04:10.176230+00:00", "trade", 6.43, 41.0]
["2026-08-27T14:04:10.176231+00:00", "trade", 6.43, 30.0]
["2026-08-27T14:04:10.252365+00:00", "trade", 6.44, 14.0]
["2026-08-27T14:04:10.252365+00:00", "quote", 6.42, 6.44]
["2026-08-27T14:04:10.993935+00:00", "quote", 6.42, 6.44]
["2026-08-27T14:04:10.993936+00:00", "trade", 6.44, 150.0]
["2026-08-27T14:04:10.994029+00:00", "quote", 6.43, 6.44]
["2026-08-27T14:04:10.994091+00:00", "trade", 6.44, 36.0]
["2026-08-27T14:04:10.994110+00:00", "trade", 6.44, 100.0]
["2026-08-27T14:04:10.994110+00:00", "quote", 6.43, 6.45]
["2026-08-27T14:04:11.028878+00:00", "quote", 6.43, 6.45]
["2026-08-27T14:04:14.415216+00:00", "quote", 6.43, 6.44]
["2026-08-27T14:04:14.415290+00:00", "trade", 6.44, 39.0]
["2026-08-27T14:04:14.415291+00:00", "quote", 6.43, 6.45]
["2026-08-27T14:04:14.713368+00:00", "trade", 6.45, 800.0]
["2026-08-27T14:04:14.714108+00:00", "trade", 6.44, 20.0]
["2026-08-27T14:04:16.514539+00:00", "trade", 6.44, 41.0]
["2026-08-27T14:04:16.514611+00:00", "trade", 6.45, 5.0]
["2026-08-27T14:04:16.514613+00:00", "trade", 6.45, 5.0]
["2026-08-27T14:04:16.515819+00:00", "quote", 6.44, 6.45]
["2026-08-27T14:04:16.589636+00:00", "trade", 6.45, 5.0]
["2026-08-27T14:04:16.589637+00:00", "quote", 6.44, 6.46]
["2026-08-27T14:04:17.024612+00:00", "trade", 6.4403, 300.0]
["2026-08-27T14:04:17.024863+00:00", "trade", 6.43, 129.0]
["2026-08-27T14:04:17.024879+00:00", "trade", 6.44, 100.0]
["2026-08-27T14:04:17.024879+00:00", "quote", 6.43, 6.46]
["2026-08-27T14:04:17.024886+00:00", "quote", 6.43, 6.46]
["2026-08-27T14:04:17.024945+00:00", "trade", 6.43, 6.0]
["2026-08-27T14:04:17.024945+00:00", "trade", 6.43, 50.0]
["2026-08-27T14:04:17.024945+00:00", "trade", 6.43, 1.0]
["2026-08-27T14:04:17.025034+00:00", "quote", 6.43, 6.45]
["2026-08-27T14:04:17.027206+00:00", "trade", 6.43, 100.0]
["2026-08-27T14:04:17.027522+00:00", "quote", 6.4, 6.45]
["2026-08-27T14:04:17.027525+00:00", "trade", 6.43, 100.0]
["2026-08-27T14:04:17.027609+00:00", "quote", 6.4, 6.45]
["2026-08-27T14:04:17.027686+00:00", "trade", 6.431, 71.0]
["2026-08-27T14:04:17.027955+00:00", "quote", 6.4, 6.46]
["2026-08-27T14:04:17.028016+00:00", "quote", 6.4, 6.45]
["2026-08-27T14:04:17.028875+00:00", "quote", 6.4, 6.43]
["2026-08-27T14:04:18.180531+00:00", "quote", 6.4, 6.45]
["2026-08-27T14:04:18.180752+00:00", "trade", 6.43, 671.0]
["2026-08-27T14:04:18.194274+00:00", "trade", 6.43, 360.0]
["2026-08-27T14:04:18.718997+00:00", "trade", 6.43, 1.0]
["2026-08-27T14:04:19.392385+00:00", "trade", 6.44, 240.0]
["2026-08-27T14:04:19.532796+00:00", "trade", 6.43, 49.0]
["2026-08-27T14:04:19.532853+00:00", "quote", 6.41, 6.45]
["2026-08-27T14:04:19.534600+00:00", "trade", 6.4486, 210.0]
["2026-08-27T14:04:19.537855+00:00", "quote", 6.4, 6.45]
["2026-08-27T14:04:19.579886+00:00", "quote", 6.4, 6.45]
["2026-08-27T14:04:19.588373+00:00", "quote", 6.4, 6.45]
["2026-08-27T14:04:19.790453+00:00", "trade", 6.43, 10.0]
["2026-08-27T14:04:19.790467+00:00", "quote", 6.4, 6.46]
["2026-08-27T14:04:19.904308+00:00", "quote", 6.4, 6.45]
["2026-08-27T14:04:20.220645+00:00", "trade", 6.425, 12.0]
["2026-08-27T14:04:21.032904+00:00", "quote", 6.4, 6.45]
["2026-08-27T14:04:21.059683+00:00", "quote", 6.43, 6.45]
["2026-08-27T14:04:21.937917+00:00", "quote", 6.43, 6.45]
["2026-08-27T14:04:22.107477+00:00", "trade", 6.44, 71.0]
["2026-08-27T14:04:23.160314+00:00", "quote", 6.43, 6.45]
["2026-08-27T14:04:23.213301+00:00", "trade", 6.4488, 1.0]
["2026-08-27T14:04:23.407766+00:00", "trade", 6.44, 4.0]
["2026-08-27T14:04:23.432306+00:00", "trade", 6.45, 46.0]
["2026-08-27T14:04:24.339721+00:00", "quote", 6.43, 6.46]
["2026-08-27T14:04:24.340992+00:00", "trade", 6.45, 100.0]
["2026-08-27T14:04:24.511686+00:00", "quote", 6.43, 6.46]
["2026-08-27T14:04:25.003343+00:00", "quote", 6.45, 6.46]
["2026-08-27T14:04:25.003363+00:00", "quote", 6.43, 6.46]
["2026-08-27T14:04:25.003365+00:00", "trade", 6.45, 400.0]
["2026-08-27T14:04:25.003938+00:00", "trade", 6.46, 2.0]
["2026-08-27T14:04:25.003939+00:00", "quote", 6.43, 6.46]
["2026-08-27T14:04:25.005049+00:00", "quote", 6.43, 6.46]
["2026-08-27T14:04:25.122095+00:00", "quote", 6.43, 6.46]
["2026-08-27T14:04:25.232777+00:00", "trade", 6.44, 15.0]
["2026-08-27T14:04:26.659363+00:00", "trade", 6.45, 90.0]
["2026-08-27T14:04:26.659364+00:00", "trade", 6.45, 5.0]
["2026-08-27T14:04:26.659366+00:00", "quote", 6.43, 6.47]
["2026-08-27T14:04:26.661470+00:00", "trade", 6.4556, 5.0]
["2026-08-27T14:04:27.243231+00:00", "trade", 6.46, 40.0]
["2026-08-27T14:04:27.243232+00:00", "trade", 6.46, 20.0]
["2026-08-27T14:04:27.243233+00:00", "trade", 6.46, 6.0]
["2026-08-27T14:04:27.243295+00:00", "quote", 6.44, 6.47]
["2026-08-27T14:04:27.243309+00:00", "quote", 6.44, 6.48]
["2026-08-27T14:04:27.244975+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:27.245337+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:27.246323+00:00", "trade", 6.48, 119.0]
["2026-08-27T14:04:27.246583+00:00", "trade", 6.48, 600.0]
["2026-08-27T14:04:27.246979+00:00", "trade", 6.48, 600.0]
["2026-08-27T14:04:27.247572+00:00", "trade", 6.48, 600.0]
["2026-08-27T14:04:27.248693+00:00", "quote", 6.43, 6.48]
["2026-08-27T14:04:27.266204+00:00", "quote", 6.43, 6.48]
["2026-08-27T14:04:28.003500+00:00", "quote", 6.46, 6.48]
["2026-08-27T14:04:28.077026+00:00", "trade", 6.4601, 323.0]
["2026-08-27T14:04:29.004859+00:00", "trade", 6.48, 1000.0]
["2026-08-27T14:04:29.444570+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.450137+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.450224+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.450232+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.450241+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.450305+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.450404+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.450505+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.450588+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.450661+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.450737+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.450836+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.451163+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.451269+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.451358+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.451478+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.451658+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.451970+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.452282+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.453979+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.454016+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.454050+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.454084+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.454116+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.454151+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.454185+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.454218+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.454252+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.454265+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.454286+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.454541+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.454562+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.454856+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.454905+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.455125+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455163+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455210+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455216+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455218+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455220+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455230+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455267+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455268+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.455299+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455317+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455327+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455350+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455360+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455387+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455395+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455401+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455402+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455412+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455420+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455429+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.455429+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455434+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455445+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455450+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455459+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455460+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455478+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455496+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455499+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455508+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455508+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455512+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.455523+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455528+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455537+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455543+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455549+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455553+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455553+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455568+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455575+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455580+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455589+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.455590+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455605+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455616+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455633+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455635+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455660+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455661+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455664+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.455675+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455684+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455686+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455690+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455706+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455706+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455715+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455716+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455734+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455750+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455765+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455765+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455781+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455790+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455799+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455821+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455833+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455849+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455849+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455849+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.455850+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455864+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455878+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455879+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455884+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.455894+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455897+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455906+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455911+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455928+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455934+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455941+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455941+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455953+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455962+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455975+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.455991+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.455995+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456032+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456050+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456058+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456110+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456117+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456140+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456143+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456167+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456173+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456182+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456185+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456197+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456226+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456241+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456242+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456342+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456351+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456354+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456399+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456428+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456438+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456448+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456484+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456531+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456537+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456547+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456554+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456568+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456581+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456585+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456618+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456628+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456645+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456649+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456668+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456680+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456799+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456834+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456839+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456840+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456869+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456875+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456877+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456886+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456945+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456945+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456948+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456949+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.456958+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.456988+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.457007+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.457018+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.457029+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.457053+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.457059+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.457108+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.457112+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.457126+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.457137+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.457152+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.457183+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.457199+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.457236+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.457284+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.457305+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.457382+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.457389+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.457410+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.457425+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.457437+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.457438+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.457453+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.457465+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.457466+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.457492+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.457497+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.457536+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.457549+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.457551+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.457602+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.457608+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.457614+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.457635+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.457730+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.457751+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.457776+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.457785+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.457811+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.457830+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.457855+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.457869+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.457872+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.457989+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.458020+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.458025+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.458047+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.458089+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.458130+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.458142+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.458182+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.458274+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.458301+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.458303+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.458308+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.458338+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.458339+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.458353+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.458405+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.458444+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.458456+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.458466+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.458494+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.458496+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.458720+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.458742+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.458746+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.458856+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.458913+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.458918+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.458980+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.459184+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.459204+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.459208+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.459293+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.459359+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.459408+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.459625+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.459656+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.459810+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.459918+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.459961+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.459995+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.460003+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.460130+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.460215+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.460248+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.460250+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.460257+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.460307+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.460393+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.460473+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.460517+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.460549+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.460607+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.460628+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.460629+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.460642+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.460706+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.460783+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.460860+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.461001+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.461301+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.461339+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.461408+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.461939+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.462322+00:00", "trade", 6.48, 10.0]
["2026-08-27T14:04:29.462395+00:00", "trade", 6.47, 100.0]
["2026-08-27T14:04:29.462425+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.462640+00:00", "trade", 6.47, 100.0]
["2026-08-27T14:04:29.462700+00:00", "trade", 6.47, 100.0]
["2026-08-27T14:04:29.462702+00:00", "trade", 6.48, 2.0]
["2026-08-27T14:04:29.462702+00:00", "trade", 6.48, 20.0]
["2026-08-27T14:04:29.462702+00:00", "quote", 6.46, 6.48]
["2026-08-27T14:04:29.462856+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.462941+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.462951+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.463061+00:00", "trade", 6.47, 10.0]
["2026-08-27T14:04:29.464186+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.464709+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.465213+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.465457+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.465967+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.466484+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.466716+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.466914+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.467441+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.467960+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.468198+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.468436+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.468669+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.468911+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.469179+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.469434+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.469973+00:00", "trade", 6.47, 35.0]
["2026-08-27T14:04:29.472500+00:00", "trade", 6.46, 300.0]
["2026-08-27T14:04:29.472500+00:00", "quote", 6.46, 6.48]
["2026-08-27T14:04:29.472528+00:00", "quote", 6.46, 6.47]
["2026-08-27T14:04:29.472553+00:00", "trade", 6.46, 1.0]
["2026-08-27T14:04:29.472554+00:00", "quote", 6.46, 6.48]
["2026-08-27T14:04:29.472974+00:00", "trade", 6.46, 100.0]
["2026-08-27T14:04:29.472974+00:00", "trade", 6.46, 6.0]
["2026-08-27T14:04:29.472975+00:00", "quote", 6.44, 6.48]
["2026-08-27T14:04:29.474454+00:00", "quote", 6.44, 6.48]
["2026-08-27T14:04:29.474456+00:00", "quote", 6.44, 6.48]
["2026-08-27T14:04:29.478214+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.480129+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.485040+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.485910+00:00", "trade", 6.46, 20.0]
["2026-08-27T14:04:29.487881+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.490999+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.496086+00:00", "trade", 6.47, 5.0]
["2026-08-27T14:04:29.509535+00:00", "quote", 6.44, 6.48]
["2026-08-27T14:04:29.573184+00:00", "quote", 6.44, 6.48]
["2026-08-27T14:04:31.587523+00:00", "trade", 6.46, 100.0]
["2026-08-27T14:04:31.587933+00:00", "trade", 6.46, 100.0]
["2026-08-27T14:04:31.602796+00:00", "trade", 6.46, 800.0]
["2026-08-27T14:04:32.003451+00:00", "trade", 6.46, 99.0]
["2026-08-27T14:04:32.003453+00:00", "trade", 6.46, 100.0]
["2026-08-27T14:04:32.003459+00:00", "quote", 6.46, 6.48]
["2026-08-27T14:04:32.003474+00:00", "trade", 6.46, 101.0]
["2026-08-27T14:04:32.003474+00:00", "quote", 6.44, 6.48]
["2026-08-27T14:04:32.004071+00:00", "trade", 6.46, 2.0]
["2026-08-27T14:04:32.005126+00:00", "quote", 6.44, 6.48]
["2026-08-27T14:04:32.020537+00:00", "quote", 6.44, 6.46]
["2026-08-27T14:04:32.347486+00:00", "trade", 6.4596, 5.0]
["2026-08-27T14:04:32.869578+00:00", "trade", 6.44, 152.0]
["2026-08-27T14:04:32.869579+00:00", "trade", 6.44, 26.0]
["2026-08-27T14:04:32.869579+00:00", "quote", 6.43, 6.46]
["2026-08-27T14:04:32.869630+00:00", "quote", 6.4, 6.46]
["2026-08-27T14:04:32.869633+00:00", "trade", 6.43, 10.0]
["2026-08-27T14:04:32.869685+00:00", "quote", 6.38, 6.46]
["2026-08-27T14:04:32.869977+00:00", "quote", 6.4, 6.46]
["2026-08-27T14:04:32.944903+00:00", "trade", 6.43, 50.0]
["2026-08-27T14:04:33.343563+00:00", "quote", 6.42, 6.46]
["2026-08-27T14:04:33.388049+00:00", "trade", 6.44, 1.0]
["2026-08-27T14:04:35.003589+00:00", "quote", 6.44, 6.46]
["2026-08-27T14:04:35.003609+00:00", "quote", 6.42, 6.46]
["2026-08-27T14:04:35.003612+00:00", "trade", 6.44, 400.0]
["2026-08-27T14:04:35.261361+00:00", "trade", 6.4342, 90.0]
["2026-08-27T14:04:35.281631+00:00", "trade", 6.44, 100.0]
["2026-08-27T14:04:36.985334+00:00", "trade", 6.44, 1.0]
["2026-08-27T14:04:37.014032+00:00", "quote", 6.42, 6.45]
["2026-08-27T14:04:37.155894+00:00", "trade", 6.43, 5.0]
["2026-08-27T14:04:37.628482+00:00", "trade", 6.44, 200.0]
["2026-08-27T14:04:37.628605+00:00", "trade", 6.44, 200.0]
["2026-08-27T14:04:37.628834+00:00", "trade", 6.44, 300.0]
["2026-08-27T14:04:37.628933+00:00", "trade", 6.44, 200.0]
["2026-08-27T14:04:37.630869+00:00", "trade", 6.44, 100.0]
["2026-08-27T14:04:38.005340+00:00", "quote", 6.43, 6.45]
["2026-08-27T14:04:38.366562+00:00", "trade", 6.45, 32.0]
["2026-08-27T14:04:38.634254+00:00", "trade", 6.4499, 300.0]
["2026-08-27T14:04:38.865061+00:00", "quote", 6.43, 6.45]
["2026-08-27T14:04:39.112239+00:00", "trade", 6.4498, 300.0]
["2026-08-27T14:04:39.112539+00:00", "trade", 6.4498, 600.0]
["2026-08-27T14:04:39.112801+00:00", "trade", 6.4498, 100.0]
["2026-08-27T14:04:39.116067+00:00", "quote", 6.44, 6.45]
["2026-08-27T14:04:39.116663+00:00", "trade", 6.45, 1.0]
["2026-08-27T14:04:39.458905+00:00", "trade", 6.4401, 38.0]
["2026-08-27T14:04:40.116628+00:00", "trade", 6.45, 100.0]
["2026-08-27T14:04:40.118084+00:00", "trade", 6.4499, 100.0]
["2026-08-27T14:04:42.083915+00:00", "trade", 6.448, 1500.0]
["2026-08-27T14:04:43.467030+00:00", "trade", 6.4401, 100.0]
["2026-08-27T14:04:43.725964+00:00", "trade", 6.4483, 100.0]
["2026-08-27T14:04:44.692180+00:00", "trade", 6.4484, 1.0]
["2026-08-27T14:04:44.867573+00:00", "trade", 6.4499, 52.0]
["2026-08-27T14:04:45.244652+00:00", "trade", 6.45, 164.0]
["2026-08-27T14:04:45.244757+00:00", "trade", 6.45, 100.0]
["2026-08-27T14:04:45.245347+00:00", "trade", 6.45, 100.0]
["2026-08-27T14:04:45.245417+00:00", "trade", 6.45, 100.0]
["2026-08-27T14:04:45.246773+00:00", "trade", 6.445, 164.0]
["2026-08-27T14:04:45.246903+00:00", "trade", 6.445, 100.0]
["2026-08-27T14:04:45.247121+00:00", "trade", 6.445, 100.0]
["2026-08-27T14:04:45.247358+00:00", "trade", 6.445, 100.0]
["2026-08-27T14:04:45.247843+00:00", "trade", 6.4499, 36.0]
["2026-08-27T14:04:46.516637+00:00", "trade", 6.449, 100.0]
["2026-08-27T14:04:46.589113+00:00", "trade", 6.4484, 1.0]
["2026-08-27T14:04:47.689182+00:00", "trade", 6.45, 278.0]
["2026-08-27T14:04:47.690054+00:00", "trade", 6.45, 2.0]
["2026-08-27T14:04:47.691126+00:00", "trade", 6.45, 133.0]
["2026-08-27T14:04:47.691128+00:00", "quote", 6.44, 6.45]
["2026-08-27T14:04:47.691132+00:00", "trade", 6.45, 35.0]
["2026-08-27T14:04:47.691479+00:00", "trade", 6.45, 171.0]
["2026-08-27T14:04:47.691480+00:00", "quote", 6.44, 6.48]
["2026-08-27T14:04:47.693196+00:00", "quote", 6.45, 6.48]
["2026-08-27T14:04:49.004242+00:00", "quote", 6.45, 6.48]
["2026-08-27T14:04:49.007483+00:00", "quote", 6.45, 6.46]
["2026-08-27T14:04:49.012160+00:00", "quote", 6.45, 6.48]
["2026-08-27T14:04:49.012209+00:00", "trade", 6.46, 2.0]
["2026-08-27T14:04:49.012871+00:00", "trade", 6.46, 82.0]
["2026-08-27T14:04:49.012872+00:00", "trade", 6.46, 8.0]
["2026-08-27T14:04:49.012872+00:00", "quote", 6.45, 6.49]
["2026-08-27T14:04:52.223382+00:00", "trade", 6.4501, 43.0]
["2026-08-27T14:04:53.406116+00:00", "trade", 6.45, 96.0]
["2026-08-27T14:04:53.406116+00:00", "quote", 6.45, 6.49]
["2026-08-27T14:04:53.406132+00:00", "trade", 6.46, 3.0]
["2026-08-27T14:04:53.406207+00:00", "trade", 6.45, 10.0]
["2026-08-27T14:04:53.406211+00:00", "trade", 6.45, 86.0]
["2026-08-27T14:04:53.406274+00:00", "quote", 6.45, 6.48]
["2026-08-27T14:04:53.406285+00:00", "quote", 6.45, 6.48]
["2026-08-27T14:04:53.406824+00:00", "trade", 6.46, 3.0]
["2026-08-27T14:04:53.407356+00:00", "quote", 6.45, 6.48]
["2026-08-27T14:04:53.407364+00:00", "quote", 6.45, 6.49]
["2026-08-27T14:04:53.408049+00:00", "quote", 6.45, 6.49]
["2026-08-27T14:04:53.409018+00:00", "quote", 6.46, 6.49]
["2026-08-27T14:04:53.667549+00:00", "trade", 6.4899, 1744.0]
["2026-08-27T14:04:54.161830+00:00", "trade", 6.48, 2.0]
["2026-08-27T14:04:54.199083+00:00", "trade", 6.4657, 1.0]
["2026-08-27T14:04:54.849981+00:00", "trade", 6.4899, 1.0]
["2026-08-27T14:04:55.165869+00:00", "trade", 6.48, 2.0]
["2026-08-27T14:04:55.178687+00:00", "trade", 6.475, 5.0]
["2026-08-27T14:04:55.193524+00:00", "trade", 6.4899, 100.0]
["2026-08-27T14:04:55.525051+00:00", "quote", 6.46, 6.49]
["2026-08-27T14:04:56.124520+00:00", "trade", 6.48, 11.0]
["2026-08-27T14:04:56.194800+00:00", "trade", 6.4812, 100.0]
["2026-08-27T14:04:56.525594+00:00", "quote", 6.46, 6.49]
["2026-08-27T14:04:56.569373+00:00", "quote", 6.46, 6.49]
["2026-08-27T14:04:56.775890+00:00", "trade", 6.4601, 10.0]
["2026-08-27T14:04:57.004469+00:00", "quote", 6.47, 6.49]
["2026-08-27T14:04:57.312385+00:00", "quote", 6.47, 6.48]
["2026-08-27T14:04:58.455374+00:00", "trade", 6.47, 4.0]
["2026-08-27T14:04:58.455421+00:00", "trade", 6.47, 96.0]
["2026-08-27T14:04:58.455422+00:00", "quote", 6.47, 6.48]
["2026-08-27T14:04:59.285989+00:00", "trade", 6.4798, 54.0]
["2026-08-27T14:05:00.649985+00:00", "trade", 6.48, 100.0]
["2026-08-27T14:05:00.650000+00:00", "quote", 6.47, 6.49]
["2026-08-27T14:05:00.650014+00:00", "trade", 6.4783, 100.0]
["2026-08-27T14:05:00.650118+00:00", "trade", 6.4783, 228.0]
["2026-08-27T14:05:00.650770+00:00", "trade", 6.48, 20.0]
["2026-08-27T14:05:01.477136+00:00", "trade", 6.4701, 3.0]
["2026-08-27T14:05:02.305995+00:00", "trade", 6.4723, 1.0]
["2026-08-27T14:05:02.845581+00:00", "trade", 6.4723, 100.0]
["2026-08-27T14:05:03.028526+00:00", "quote", 6.47, 6.49]
["2026-08-27T14:05:03.029529+00:00", "quote", 6.48, 6.49]
["2026-08-27T14:05:04.602328+00:00", "trade", 6.49, 10.0]
["2026-08-27T14:05:04.602359+00:00", "trade", 6.485, 10.0]
["2026-08-27T14:05:04.602502+00:00", "trade", 6.485, 190.0]
["2026-08-27T14:05:05.010372+00:00", "trade", 6.48, 5.0]
["2026-08-27T14:05:05.095426+00:00", "quote", 6.48, 6.49]
["2026-08-27T14:05:05.471280+00:00", "quote", 6.48, 6.49]
["2026-08-27T14:05:06.515218+00:00", "trade", 6.48, 100.0]
["2026-08-27T14:05:06.515374+00:00", "trade", 6.48, 400.0]
["2026-08-27T14:05:06.515519+00:00", "trade", 6.48, 100.0]
["2026-08-27T14:05:06.515675+00:00", "trade", 6.48, 464.0]
["2026-08-27T14:05:06.516241+00:00", "trade", 6.48, 208.0]
["2026-08-27T14:05:06.516269+00:00", "trade", 6.48, 100.0]
["2026-08-27T14:05:06.516333+00:00", "trade", 6.48, 2000.0]
["2026-08-27T14:05:06.516334+00:00", "quote", 6.48, 6.49]
["2026-08-27T14:05:06.516710+00:00", "trade", 6.48, 200.0]
["2026-08-27T14:05:06.516713+00:00", "trade", 6.48, 18.0]
["2026-08-27T14:05:06.516713+00:00", "trade", 6.48, 663.0]
["2026-08-27T14:05:06.516713+00:00", "trade", 6.48, 100.0]
["2026-08-27T14:05:06.516713+00:00", "quote", 6.48, 6.49]
["2026-08-27T14:05:06.516720+00:00", "quote", 6.46, 6.49]
["2026-08-27T14:05:06.516725+00:00", "trade", 6.48, 100.0]
["2026-08-27T14:05:06.894897+00:00", "trade", 6.475, 80.0]
["2026-08-27T14:05:07.008988+00:00", "trade", 6.475, 50.0]
["2026-08-27T14:05:07.319685+00:00", "trade", 6.475, 2.0]
["2026-08-27T14:05:07.348484+00:00", "trade", 6.475, 22.0]
["2026-08-27T14:05:08.649535+00:00", "trade", 6.475, 952.0]
["2026-08-27T14:05:09.004430+00:00", "quote", 6.47, 6.49]
["2026-08-27T14:05:09.004640+00:00", "quote", 6.46, 6.49]
["2026-08-27T14:05:09.004643+00:00", "trade", 6.47, 300.0]
["2026-08-27T14:05:10.283031+00:00", "quote", 6.47, 6.49]
["2026-08-27T14:05:10.333507+00:00", "trade", 6.48, 200.0]
["2026-08-27T14:05:12.003559+00:00", "quote", 6.48, 6.49]
["2026-08-27T14:05:12.003579+00:00", "quote", 6.47, 6.49]
["2026-08-27T14:05:12.003581+00:00", "trade", 6.48, 200.0]
["2026-08-27T14:05:14.058634+00:00", "trade", 6.48, 5.0]
["2026-08-27T14:05:14.058998+00:00", "trade", 6.48, 21.0]
["2026-08-27T14:05:14.059000+00:00", "trade", 6.48, 32.0]
["2026-08-27T14:05:14.060313+00:00", "trade", 6.48, 100.0]
["2026-08-27T14:05:14.062205+00:00", "quote", 6.48, 6.49]
["2026-08-27T14:05:14.791462+00:00", "trade", 6.485, 70.0]
["2026-08-27T14:05:15.003214+00:00", "quote", 6.48, 6.49]
["2026-08-27T14:05:16.586317+00:00", "trade", 6.4801, 1.0]
["2026-08-27T14:05:16.901316+00:00", "trade", 6.49, 481.0]
["2026-08-27T14:05:16.902493+00:00", "trade", 6.49, 4780.0]
["2026-08-27T14:05:16.902496+00:00", "quote", 6.48, 6.49]
["2026-08-27T14:05:16.902902+00:00", "trade", 6.49, 100.0]
["2026-08-27T14:05:16.902903+00:00", "quote", 6.48, 6.5]
["2026-08-27T14:05:16.903130+00:00", "trade", 6.5, 600.0]
["2026-08-27T14:05:16.903131+00:00", "quote", 6.48, 6.5]
["2026-08-27T14:05:16.903145+00:00", "trade", 6.5, 10.0]
["2026-08-27T14:05:16.903503+00:00", "trade", 6.5, 2.0]
["2026-08-27T14:05:16.903505+00:00", "trade", 6.5, 135.0]
["2026-08-27T14:05:16.903505+00:00", "trade", 6.5, 200.0]
["2026-08-27T14:05:16.903506+00:00", "trade", 6.5, 200.0]
["2026-08-27T14:05:16.903506+00:00", "quote", 6.48, 6.51]
["2026-08-27T14:05:16.903510+00:00", "trade", 6.5, 1.0]
["2026-08-27T14:05:16.903756+00:00", "trade", 6.51, 30.0]
["2026-08-27T14:05:16.903804+00:00", "quote", 6.49, 6.51]
["2026-08-27T14:05:16.904127+00:00", "trade", 6.51, 5.0]
["2026-08-27T14:05:16.904127+00:00", "trade", 6.51, 100.0]
["2026-08-27T14:05:16.904127+00:00", "quote", 6.49, 6.52]
["2026-08-27T14:05:16.907919+00:00", "trade", 6.52, 20.0]
["2026-08-27T14:05:16.907921+00:00", "trade", 6.52, 27.0]
["2026-08-27T14:05:16.907921+00:00", "trade", 6.52, 5.0]
["2026-08-27T14:05:16.907921+00:00", "trade", 6.52, 100.0]
["2026-08-27T14:05:16.907922+00:00", "quote", 6.49, 6.53]
["2026-08-27T14:05:16.907926+00:00", "trade", 6.52, 23.0]
["2026-08-27T14:05:16.907929+00:00", "trade", 6.52, 38.0]
["2026-08-27T14:05:16.907929+00:00", "trade", 6.52, 17.0]
["2026-08-27T14:05:16.908228+00:00", "trade", 6.53, 100.0]
["2026-08-27T14:05:16.908231+00:00", "quote", 6.49, 6.55]
["2026-08-27T14:05:16.908276+00:00", "quote", 6.5, 6.55]
["2026-08-27T14:05:16.908289+00:00", "quote", 6.5, 6.55]
["2026-08-27T14:05:16.908316+00:00", "quote", 6.5, 6.55]
["2026-08-27T14:05:16.908328+00:00", "trade", 6.52, 25.0]
["2026-08-27T14:05:16.908333+00:00", "quote", 6.5, 6.55]
["2026-08-27T14:05:16.908516+00:00", "trade", 6.53, 50.0]
["2026-08-27T14:05:16.909325+00:00", "quote", 6.5, 6.55]
["2026-08-27T14:05:16.909624+00:00", "trade", 6.55, 100.0]
["2026-08-27T14:05:16.912516+00:00", "quote", 6.5, 6.55]
["2026-08-27T14:05:16.913854+00:00", "quote", 6.5, 6.55]
["2026-08-27T14:05:16.913855+00:00", "quote", 6.51, 6.55]
["2026-08-27T14:05:16.913860+00:00", "trade", 6.54, 25.0]
["2026-08-27T14:05:16.914340+00:00", "trade", 6.549, 175.0]
["2026-08-27T14:05:16.919019+00:00", "quote", 6.5, 6.55]
["2026-08-27T14:05:16.919769+00:00", "trade", 6.5493, 300.0]
["2026-08-27T14:05:16.929164+00:00", "quote", 6.49, 6.55]
["2026-08-27T14:05:16.958569+00:00", "quote", 6.49, 6.55]
["2026-08-27T14:05:16.958581+00:00", "quote", 6.49, 6.55]
["2026-08-27T14:05:17.108753+00:00", "trade", 6.55, 10.0]
["2026-08-27T14:05:17.108753+00:00", "trade", 6.55, 90.0]
["2026-08-27T14:05:17.108860+00:00", "trade", 6.548, 50.0]
["2026-08-27T14:05:17.109026+00:00", "quote", 6.53, 6.55]
["2026-08-27T14:05:17.109047+00:00", "trade", 6.55, 500.0]
["2026-08-27T14:05:17.109048+00:00", "quote", 6.53, 6.55]
["2026-08-27T14:05:17.109390+00:00", "trade", 6.55, 110.0]
["2026-08-27T14:05:17.109391+00:00", "trade", 6.55, 87.0]
["2026-08-27T14:05:17.109391+00:00", "quote", 6.53, 6.56]
["2026-08-27T14:05:17.109583+00:00", "quote", 6.53, 6.56]
["2026-08-27T14:05:17.109646+00:00", "quote", 6.52, 6.56]
["2026-08-27T14:05:17.109940+00:00", "quote", 6.52, 6.57]
["2026-08-27T14:05:17.110498+00:00", "quote", 6.53, 6.57]
["2026-08-27T14:05:17.133847+00:00", "trade", 6.56, 10.0]
["2026-08-27T14:05:17.195275+00:00", "trade", 6.56, 50.0]
["2026-08-27T14:05:17.205418+00:00", "trade", 6.56, 91.0]
["2026-08-27T14:05:17.205444+00:00", "trade", 6.56, 50.0]
["2026-08-27T14:05:17.205827+00:00", "trade", 6.56, 5.0]
["2026-08-27T14:05:17.205829+00:00", "trade", 6.56, 1.0]
["2026-08-27T14:05:17.205829+00:00", "trade", 6.56, 53.0]
["2026-08-27T14:05:17.207772+00:00", "trade", 6.5692, 300.0]
["2026-08-27T14:05:17.533917+00:00", "trade", 6.5301, 20.0]
["2026-08-27T14:05:17.564627+00:00", "trade", 6.56, 5.0]
["2026-08-27T14:05:18.081546+00:00", "trade", 6.5301, 50.0]
["2026-08-27T14:05:18.104484+00:00", "trade", 6.566, 1.0]
["2026-08-27T14:05:18.134672+00:00", "trade", 6.5687, 747.0]
["2026-08-27T14:05:18.146842+00:00", "trade", 6.57, 29.0]
["2026-08-27T14:05:18.146851+00:00", "trade", 6.57, 1.0]
["2026-08-27T14:05:18.146852+00:00", "quote", 6.53, 6.58]
["2026-08-27T14:05:18.146853+00:00", "trade", 6.57, 70.0]
["2026-08-27T14:05:18.158228+00:00", "trade", 6.559, 200.0]
["2026-08-27T14:05:18.179507+00:00", "trade", 6.569, 4.0]
["2026-08-27T14:05:18.180415+00:00", "trade", 6.57, 30.0]
["2026-08-27T14:05:18.180473+00:00", "quote", 6.54, 6.58]
["2026-08-27T14:05:18.180575+00:00", "trade", 6.58, 10.0]
["2026-08-27T14:05:18.185791+00:00", "quote", 6.53, 6.58]
["2026-08-27T14:05:18.215599+00:00", "trade", 6.58, 10.0]
["2026-08-27T14:05:18.215600+00:00", "trade", 6.58, 2.0]
["2026-08-27T14:05:18.215651+00:00", "trade", 6.58, 4.0]
["2026-08-27T14:05:18.215662+00:00", "trade", 6.58, 200.0]
["2026-08-27T14:05:18.215664+00:00", "quote", 6.53, 6.59]
["2026-08-27T14:05:18.215667+00:00", "quote", 6.54, 6.59]
["2026-08-27T14:05:18.215725+00:00", "quote", 6.56, 6.59]
["2026-08-27T14:05:18.215759+00:00", "quote", 6.56, 6.59]
["2026-08-27T14:05:18.215760+00:00", "trade", 6.58, 1.0]
["2026-08-27T14:05:18.215789+00:00", "quote", 6.56, 6.59]
["2026-08-27T14:05:18.216260+00:00", "quote", 6.56, 6.59]
["2026-08-27T14:05:18.217182+00:00", "quote", 6.56, 6.59]
["2026-08-27T14:05:18.219827+00:00", "trade", 6.588, 323.0]
["2026-08-27T14:05:18.221151+00:00", "trade", 6.588, 325.0]
["2026-08-27T14:05:18.221695+00:00", "trade", 6.588, 323.0]
["2026-08-27T14:05:18.224171+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:05:18.224194+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:05:18.224195+00:00", "trade", 6.59, 1956.0]
["2026-08-27T14:05:18.224471+00:00", "trade", 6.59, 100.0]
["2026-08-27T14:05:18.224473+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:05:18.224477+00:00", "trade", 6.59, 700.0]
["2026-08-27T14:05:18.224480+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:05:18.224753+00:00", "trade", 6.6, 75.0]
["2026-08-27T14:05:18.224763+00:00", "trade", 6.59, 1.0]
["2026-08-27T14:05:18.224765+00:00", "trade", 6.59, 200.0]
["2026-08-27T14:05:18.224765+00:00", "trade", 6.59, 28.0]
["2026-08-27T14:05:18.224765+00:00", "trade", 6.59, 2.0]
["2026-08-27T14:05:18.224766+00:00", "quote", 6.58, 6.6]
["2026-08-27T14:05:18.224770+00:00", "trade", 6.59, 200.0]
["2026-08-27T14:05:18.224773+00:00", "trade", 6.59, 4.0]
["2026-08-27T14:05:18.224843+00:00", "trade", 6.6, 50.0]
["2026-08-27T14:05:18.224848+00:00", "trade", 6.6, 1000.0]
["2026-08-27T14:05:18.224851+00:00", "trade", 6.6, 38.0]
["2026-08-27T14:05:18.224852+00:00", "quote", 6.58, 6.6]
["2026-08-27T14:05:18.224856+00:00", "trade", 6.6, 1.0]
["2026-08-27T14:05:18.225063+00:00", "trade", 6.59, 16.0]
["2026-08-27T14:05:18.225195+00:00", "trade", 6.6, 200.0]
["2026-08-27T14:05:18.225197+00:00", "quote", 6.58, 6.61]
["2026-08-27T14:05:18.225198+00:00", "trade", 6.6, 15.0]
["2026-08-27T14:05:18.225198+00:00", "trade", 6.6, 1.0]
["2026-08-27T14:05:18.225971+00:00", "quote", 6.58, 6.61]
["2026-08-27T14:05:18.225972+00:00", "trade", 6.61, 1.0]
["2026-08-27T14:05:18.225972+00:00", "trade", 6.61, 99.0]
["2026-08-27T14:05:18.228583+00:00", "trade", 6.61, 34.0]
["2026-08-27T14:05:18.228589+00:00", "trade", 6.61, 20.0]
["2026-08-27T14:05:18.228951+00:00", "trade", 6.61, 39.0]
["2026-08-27T14:05:18.228953+00:00", "trade", 6.61, 10.0]
["2026-08-27T14:05:18.228953+00:00", "trade", 6.61, 5.0]
["2026-08-27T14:05:18.228953+00:00", "trade", 6.61, 100.0]
["2026-08-27T14:05:18.228953+00:00", "quote", 6.58, 6.62]
["2026-08-27T14:05:18.292098+00:00", "quote", 6.6, 6.62]
["2026-08-27T14:05:18.292121+00:00", "trade", 6.62, 125.0]
["2026-08-27T14:05:18.292121+00:00", "quote", 6.6, 6.64]
["2026-08-27T14:05:18.292312+00:00", "trade", 6.61, 50.0]
["2026-08-27T14:05:18.292656+00:00", "quote", 6.6, 6.64]
["2026-08-27T14:05:18.292720+00:00", "quote", 6.58, 6.64]
["2026-08-27T14:05:18.293264+00:00", "trade", 6.6199, 125.0]
["2026-08-27T14:05:18.293627+00:00", "trade", 6.6199, 375.0]
["2026-08-27T14:05:18.568003+00:00", "trade", 6.638, 13.0]
["2026-08-27T14:05:18.603987+00:00", "trade", 6.61, 2.0]
["2026-08-27T14:05:18.632712+00:00", "trade", 6.61, 5.0]
["2026-08-27T14:05:18.977132+00:00", "trade", 6.63, 1.0]
["2026-08-27T14:05:18.977134+00:00", "trade", 6.63, 50.0]
["2026-08-27T14:05:18.977134+00:00", "quote", 6.58, 6.64]
["2026-08-27T14:05:18.977196+00:00", "quote", 6.6, 6.64]
["2026-08-27T14:05:18.982216+00:00", "quote", 6.58, 6.64]
["2026-08-27T14:05:19.095227+00:00", "trade", 6.6285, 200.0]
["2026-08-27T14:05:19.308788+00:00", "quote", 6.6, 6.64]
["2026-08-27T14:05:19.419117+00:00", "trade", 6.6071, 10.0]
["2026-08-27T14:05:19.746388+00:00", "trade", 6.6332, 200.0]
["2026-08-27T14:05:19.851378+00:00", "trade", 6.631, 150.0]
["2026-08-27T14:05:19.916083+00:00", "trade", 6.63, 100.0]
["2026-08-27T14:05:20.340450+00:00", "trade", 6.62, 200.0]
["2026-08-27T14:05:20.456480+00:00", "trade", 6.62, 5.0]
["2026-08-27T14:05:20.500674+00:00", "trade", 6.636, 26.0]
["2026-08-27T14:05:20.552198+00:00", "trade", 6.6, 150.0]
["2026-08-27T14:05:20.665947+00:00", "trade", 6.63, 5.0]
["2026-08-27T14:05:20.665949+00:00", "trade", 6.64, 2.0]
["2026-08-27T14:05:20.665950+00:00", "trade", 6.64, 1.0]
["2026-08-27T14:05:20.665950+00:00", "trade", 6.64, 174.0]
["2026-08-27T14:05:20.665954+00:00", "trade", 6.64, 50.0]
["2026-08-27T14:05:20.665954+00:00", "quote", 6.6, 6.65]
["2026-08-27T14:05:20.665958+00:00", "trade", 6.64, 2.0]
["2026-08-27T14:05:20.665958+00:00", "trade", 6.64, 1.0]
["2026-08-27T14:05:20.665958+00:00", "trade", 6.64, 70.0]
["2026-08-27T14:05:20.665961+00:00", "trade", 6.64, 50.0]
["2026-08-27T14:05:20.666002+00:00", "trade", 6.64, 19.0]
["2026-08-27T14:05:20.666023+00:00", "trade", 6.638, 300.0]
["2026-08-27T14:05:20.666396+00:00", "trade", 6.64, 41.0]
["2026-08-27T14:05:20.666792+00:00", "trade", 6.64, 500.0]
["2026-08-27T14:05:20.681476+00:00", "trade", 6.63, 200.0]
["2026-08-27T14:05:20.799395+00:00", "trade", 6.6409, 50.0]
["2026-08-27T14:05:20.864846+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:05:20.865266+00:00", "trade", 6.65, 88.0]
["2026-08-27T14:05:20.865282+00:00", "trade", 6.65, 50.0]
["2026-08-27T14:05:21.097299+00:00", "trade", 6.65, 18.0]
["2026-08-27T14:05:21.097300+00:00", "trade", 6.65, 32.0]
["2026-08-27T14:05:21.133221+00:00", "trade", 6.6391, 200.0]
["2026-08-27T14:05:21.300111+00:00", "trade", 6.625, 20.0]
["2026-08-27T14:05:21.514414+00:00", "trade", 6.649, 100.0]
["2026-08-27T14:05:21.742266+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:05:22.238423+00:00", "trade", 6.648, 1586.0]
["2026-08-27T14:05:22.461429+00:00", "trade", 6.6499, 1458.0]
["2026-08-27T14:05:22.462316+00:00", "quote", 6.59, 6.65]
["2026-08-27T14:05:22.462397+00:00", "quote", 6.61, 6.65]
["2026-08-27T14:05:22.466976+00:00", "trade", 6.6438, 260.0]
["2026-08-27T14:05:22.489338+00:00", "trade", 6.63, 4.0]
["2026-08-27T14:05:22.929724+00:00", "trade", 6.63, 100.0]
["2026-08-27T14:05:22.929751+00:00", "trade", 6.61, 100.0]
["2026-08-27T14:05:22.929776+00:00", "quote", 6.61, 6.63]
["2026-08-27T14:05:22.929778+00:00", "trade", 6.61, 9.0]
["2026-08-27T14:05:22.929780+00:00", "trade", 6.61, 6.0]
["2026-08-27T14:05:22.929780+00:00", "trade", 6.61, 100.0]
["2026-08-27T14:05:22.929782+00:00", "quote", 6.59, 6.63]
["2026-08-27T14:05:22.929790+00:00", "trade", 6.63, 100.0]
["2026-08-27T14:05:22.929851+00:00", "trade", 6.63, 24.0]
["2026-08-27T14:05:22.929854+00:00", "trade", 6.64, 24.0]
["2026-08-27T14:05:22.929901+00:00", "quote", 6.62, 6.63]
["2026-08-27T14:05:22.930044+00:00", "trade", 6.617, 400.0]
["2026-08-27T14:05:22.930547+00:00", "quote", 6.62, 6.65]
["2026-08-27T14:05:22.930555+00:00", "trade", 6.61, 1100.0]
["2026-08-27T14:05:22.935470+00:00", "quote", 6.59, 6.65]
["2026-08-27T14:05:22.935471+00:00", "trade", 6.63, 24.0]
["2026-08-27T14:05:22.935472+00:00", "trade", 6.62, 60.0]
["2026-08-27T14:05:22.935561+00:00", "trade", 6.6253, 400.0]
["2026-08-27T14:05:23.446545+00:00", "trade", 6.62, 110.0]
["2026-08-27T14:05:23.505580+00:00", "trade", 6.6499, 30.0]
["2026-08-27T14:05:23.543906+00:00", "trade", 6.62, 40.0]
["2026-08-27T14:05:23.745511+00:00", "trade", 6.62, 80.0]
["2026-08-27T14:05:23.780987+00:00", "trade", 6.62, 20.0]
["2026-08-27T14:05:23.781853+00:00", "trade", 6.6485, 20.0]
["2026-08-27T14:05:24.040192+00:00", "trade", 6.62, 10.0]
["2026-08-27T14:05:24.040261+00:00", "trade", 6.62, 6.0]
["2026-08-27T14:05:24.040263+00:00", "trade", 6.62, 100.0]
["2026-08-27T14:05:24.040263+00:00", "trade", 6.64, 61.0]
["2026-08-27T14:05:24.040264+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:05:24.040302+00:00", "trade", 6.62, 10.0]
["2026-08-27T14:05:24.040302+00:00", "trade", 6.62, 100.0]
["2026-08-27T14:05:24.040309+00:00", "trade", 6.62, 10.0]
["2026-08-27T14:05:24.040311+00:00", "trade", 6.62, 10.0]
["2026-08-27T14:05:24.040335+00:00", "trade", 6.64, 114.0]
["2026-08-27T14:05:24.040335+00:00", "quote", 6.59, 6.65]
["2026-08-27T14:05:24.040537+00:00", "trade", 6.62, 100.0]
["2026-08-27T14:05:24.040705+00:00", "trade", 6.62, 10.0]
["2026-08-27T14:05:24.320000+00:00", "quote", 6.58, 6.65]
["2026-08-27T14:05:24.322856+00:00", "trade", 6.64, 126.0]
["2026-08-27T14:05:24.322858+00:00", "trade", 6.65, 33.0]
["2026-08-27T14:05:24.528385+00:00", "trade", 6.58, 50.0]
["2026-08-27T14:05:24.931701+00:00", "trade", 6.58, 800.0]
["2026-08-27T14:05:24.931701+00:00", "quote", 6.56, 6.65]
["2026-08-27T14:05:24.931727+00:00", "quote", 6.56, 6.61]
["2026-08-27T14:05:24.931734+00:00", "quote", 6.56, 6.58]
["2026-08-27T14:05:24.931793+00:00", "trade", 6.6, 6.0]
["2026-08-27T14:05:24.931795+00:00", "trade", 6.6, 14.0]
["2026-08-27T14:05:24.931864+00:00", "trade", 6.6, 47.0]
["2026-08-27T14:05:24.931865+00:00", "trade", 6.58, 6.0]
["2026-08-27T14:05:24.932044+00:00", "quote", 6.51, 6.58]
["2026-08-27T14:05:24.932314+00:00", "quote", 6.52, 6.58]
["2026-08-27T14:05:24.932454+00:00", "quote", 6.52, 6.58]
["2026-08-27T14:05:24.932465+00:00", "quote", 6.52, 6.58]
["2026-08-27T14:05:24.932500+00:00", "quote", 6.52, 6.58]
["2026-08-27T14:05:24.932508+00:00", "quote", 6.52, 6.58]
["2026-08-27T14:05:24.932673+00:00", "quote", 6.51, 6.58]
["2026-08-27T14:05:24.933152+00:00", "quote", 6.5, 6.58]
["2026-08-27T14:05:24.933338+00:00", "quote", 6.48, 6.58]
["2026-08-27T14:05:24.933695+00:00", "quote", 6.5, 6.58]
["2026-08-27T14:05:25.553038+00:00", "trade", 6.5726, 45.0]
["2026-08-27T14:05:25.736992+00:00", "trade", 6.5, 10.0]
["2026-08-27T14:05:26.317881+00:00", "trade", 6.58, 80.0]
["2026-08-27T14:05:26.346091+00:00", "quote", 6.5, 6.58]
["2026-08-27T14:05:26.513729+00:00", "quote", 6.52, 6.58]
["2026-08-27T14:05:26.517306+00:00", "quote", 6.52, 6.58]
["2026-08-27T14:05:26.832898+00:00", "quote", 6.55, 6.58]
["2026-08-27T14:05:27.463957+00:00", "trade", 6.5793, 100.0]
["2026-08-27T14:05:27.909953+00:00", "trade", 6.565, 100.0]
["2026-08-27T14:05:27.980622+00:00", "trade", 6.5568, 10.0]
["2026-08-27T14:05:28.127134+00:00", "trade", 6.5727, 1.0]
["2026-08-27T14:05:28.174092+00:00", "trade", 6.5796, 200.0]
["2026-08-27T14:05:28.250243+00:00", "trade", 6.55, 100.0]
["2026-08-27T14:05:28.250243+00:00", "quote", 6.52, 6.58]
["2026-08-27T14:05:28.250263+00:00", "quote", 6.52, 6.57]
["2026-08-27T14:05:28.250270+00:00", "quote", 6.52, 6.56]
["2026-08-27T14:05:28.250276+00:00", "quote", 6.52, 6.55]
["2026-08-27T14:05:28.250302+00:00", "trade", 6.55, 100.0]
["2026-08-27T14:05:28.250302+00:00", "quote", 6.52, 6.56]
["2026-08-27T14:05:28.250321+00:00", "trade", 6.56, 100.0]
["2026-08-27T14:05:28.250322+00:00", "quote", 6.53, 6.56]
["2026-08-27T14:05:28.250330+00:00", "quote", 6.53, 6.56]
["2026-08-27T14:05:28.250882+00:00", "quote", 6.53, 6.56]
["2026-08-27T14:05:28.251051+00:00", "quote", 6.53, 6.57]
["2026-08-27T14:05:28.251146+00:00", "quote", 6.53, 6.57]
["2026-08-27T14:05:28.350329+00:00", "quote", 6.53, 6.61]
["2026-08-27T14:05:28.350336+00:00", "quote", 6.52, 6.61]
["2026-08-27T14:05:28.350628+00:00", "quote", 6.52, 6.64]
["2026-08-27T14:05:28.351401+00:00", "quote", 6.52, 6.65]
["2026-08-27T14:05:28.527293+00:00", "trade", 6.56, 700.0]
["2026-08-27T14:05:28.528296+00:00", "quote", 6.58, 6.65]
["2026-08-27T14:05:29.003253+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:05:29.007526+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:05:29.007529+00:00", "trade", 6.58, 68.0]
["2026-08-27T14:05:29.007529+00:00", "trade", 6.58, 32.0]
["2026-08-27T14:05:29.007601+00:00", "quote", 6.58, 6.62]
["2026-08-27T14:05:29.008244+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:05:29.008245+00:00", "trade", 6.58, 200.0]
["2026-08-27T14:05:29.008245+00:00", "quote", 6.58, 6.62]
["2026-08-27T14:05:29.008731+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:05:29.008732+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:05:29.008732+00:00", "quote", 6.58, 6.62]
["2026-08-27T14:05:29.013124+00:00", "quote", 6.58, 6.65]
["2026-08-27T14:05:29.035850+00:00", "trade", 6.615, 1400.0]
["2026-08-27T14:05:29.290368+00:00", "trade", 6.615, 185.0]
["2026-08-27T14:05:30.585422+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:05:30.835575+00:00", "quote", 6.58, 6.65]
["2026-08-27T14:05:30.891685+00:00", "trade", 6.615, 5.0]
["2026-08-27T14:05:30.937041+00:00", "trade", 6.5899, 100.0]
["2026-08-27T14:05:30.961080+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:05:30.961963+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:05:30.962016+00:00", "quote", 6.58, 6.64]
["2026-08-27T14:05:30.962023+00:00", "quote", 6.58, 6.61]
["2026-08-27T14:05:30.962585+00:00", "quote", 6.58, 6.61]
["2026-08-27T14:05:30.962587+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:05:30.963227+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:05:30.963227+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:05:30.963227+00:00", "quote", 6.58, 6.61]
["2026-08-27T14:05:30.963274+00:00", "quote", 6.58, 6.61]
["2026-08-27T14:05:30.963294+00:00", "quote", 6.58, 6.6]
["2026-08-27T14:05:30.964331+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:05:30.964332+00:00", "quote", 6.58, 6.6]
["2026-08-27T14:05:30.964333+00:00", "trade", 6.58, 200.0]
["2026-08-27T14:05:30.964815+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:05:30.964815+00:00", "quote", 6.58, 6.6]
["2026-08-27T14:05:30.968361+00:00", "quote", 6.58, 6.61]
["2026-08-27T14:05:32.462713+00:00", "quote", 6.58, 6.64]
["2026-08-27T14:05:32.462722+00:00", "quote", 6.58, 6.64]
["2026-08-27T14:05:32.463329+00:00", "quote", 6.58, 6.65]
["2026-08-27T14:05:32.860121+00:00", "trade", 6.5989, 100.0]
["2026-08-27T14:05:33.036748+00:00", "trade", 6.6, 1000.0]
["2026-08-27T14:05:33.559594+00:00", "trade", 6.61, 42.0]
["2026-08-27T14:05:33.703643+00:00", "trade", 6.615, 300.0]
["2026-08-27T14:05:33.841255+00:00", "trade", 6.5808, 5.0]
["2026-08-27T14:05:33.854781+00:00", "trade", 6.5805, 1.0]
["2026-08-27T14:05:33.919806+00:00", "quote", 6.58, 6.65]
["2026-08-27T14:05:34.779304+00:00", "quote", 6.58, 6.6]
["2026-08-27T14:05:34.798251+00:00", "trade", 6.59, 24.0]
["2026-08-27T14:05:36.106921+00:00", "trade", 6.5972, 5.0]
["2026-08-27T14:05:36.226898+00:00", "trade", 6.6, 18.0]
["2026-08-27T14:05:36.227099+00:00", "trade", 6.59, 18.0]
["2026-08-27T14:05:36.594464+00:00", "quote", 6.58, 6.6]
["2026-08-27T14:05:36.594465+00:00", "trade", 6.58, 200.0]
["2026-08-27T14:05:36.594468+00:00", "trade", 6.58, 50.0]
["2026-08-27T14:05:36.594484+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:05:36.594934+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:05:36.594936+00:00", "trade", 6.58, 1.0]
["2026-08-27T14:05:36.594936+00:00", "trade", 6.58, 5.0]
["2026-08-27T14:05:36.594936+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:05:36.594937+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:05:36.594941+00:00", "trade", 6.58, 10.0]
["2026-08-27T14:05:36.594946+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:05:36.594946+00:00", "trade", 6.58, 116.0]
["2026-08-27T14:05:36.594993+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:05:36.595008+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:05:36.595089+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:05:36.595108+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:05:36.595117+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:05:36.595124+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:05:36.595141+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:05:36.595159+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:05:36.595160+00:00", "trade", 6.58, 116.0]
["2026-08-27T14:05:36.595164+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:05:36.595186+00:00", "quote", 6.58, 6.6]
["2026-08-27T14:05:36.595189+00:00", "trade", 6.58, 64.0]
["2026-08-27T14:05:36.595197+00:00", "trade", 6.58, 36.0]
["2026-08-27T14:05:36.595197+00:00", "trade", 6.58, 64.0]
["2026-08-27T14:05:36.595205+00:00", "trade", 6.58, 36.0]
["2026-08-27T14:05:36.595206+00:00", "trade", 6.58, 64.0]
["2026-08-27T14:05:36.595214+00:00", "trade", 6.58, 36.0]
["2026-08-27T14:05:36.595214+00:00", "trade", 6.58, 64.0]
["2026-08-27T14:05:36.595223+00:00", "trade", 6.58, 36.0]
["2026-08-27T14:05:36.595223+00:00", "trade", 6.58, 64.0]
["2026-08-27T14:05:36.595309+00:00", "trade", 6.58, 36.0]
["2026-08-27T14:05:36.595309+00:00", "trade", 6.58, 64.0]
["2026-08-27T14:05:36.595319+00:00", "trade", 6.58, 36.0]
["2026-08-27T14:05:36.595321+00:00", "trade", 6.58, 64.0]
["2026-08-27T14:05:36.595358+00:00", "trade", 6.58, 36.0]
["2026-08-27T14:05:36.595359+00:00", "trade", 6.58, 64.0]
["2026-08-27T14:05:36.595374+00:00", "trade", 6.58, 36.0]
["2026-08-27T14:05:36.595374+00:00", "trade", 6.58, 64.0]
["2026-08-27T14:05:36.595456+00:00", "trade", 6.58, 36.0]
["2026-08-27T14:05:36.595456+00:00", "trade", 6.58, 64.0]
["2026-08-27T14:05:36.595476+00:00", "trade", 6.58, 36.0]
["2026-08-27T14:05:36.595478+00:00", "trade", 6.58, 64.0]
["2026-08-27T14:05:36.595498+00:00", "trade", 6.58, 36.0]
["2026-08-27T14:05:36.595499+00:00", "trade", 6.58, 64.0]
["2026-08-27T14:05:36.595500+00:00", "trade", 6.58, 36.0]
["2026-08-27T14:05:36.595500+00:00", "trade", 6.58, 36.0]
["2026-08-27T14:05:36.595500+00:00", "quote", 6.53, 6.6]
["2026-08-27T14:05:36.595517+00:00", "trade", 6.56, 46.0]
["2026-08-27T14:05:36.595569+00:00", "quote", 6.53, 6.6]
["2026-08-27T14:05:36.595578+00:00", "quote", 6.52, 6.6]
["2026-08-27T14:05:36.595597+00:00", "quote", 6.52, 6.59]
["2026-08-27T14:05:36.595676+00:00", "trade", 6.565, 100.0]
["2026-08-27T14:05:36.596160+00:00", "trade", 6.58, 6955.0]
["2026-08-27T14:05:36.596445+00:00", "quote", 6.5, 6.59]
["2026-08-27T14:05:36.596491+00:00", "quote", 6.49, 6.59]
["2026-08-27T14:05:36.596766+00:00", "quote", 6.54, 6.59]
["2026-08-27T14:05:36.600578+00:00", "quote", 6.54, 6.6]
["2026-08-27T14:05:36.667385+00:00", "quote", 6.54, 6.6]
["2026-08-27T14:05:38.095166+00:00", "quote", 6.54, 6.6]
["2026-08-27T14:05:38.694632+00:00", "trade", 6.57, 5.0]
["2026-08-27T14:05:38.797462+00:00", "trade", 6.58, 55.0]
["2026-08-27T14:05:38.826216+00:00", "trade", 6.5999, 376.0]
["2026-08-27T14:05:39.587534+00:00", "trade", 6.5401, 120.0]
["2026-08-27T14:05:39.604121+00:00", "trade", 6.5999, 1.0]
["2026-08-27T14:05:39.775171+00:00", "trade", 6.5708, 70.0]
["2026-08-27T14:05:40.420435+00:00", "trade", 6.57, 14.0]
["2026-08-27T14:05:40.790501+00:00", "quote", 6.55, 6.6]
["2026-08-27T14:05:41.756178+00:00", "trade", 6.5999, 2.0]
["2026-08-27T14:05:43.604331+00:00", "quote", 6.55, 6.6]
["2026-08-27T14:05:43.982520+00:00", "trade", 6.58, 16.0]
["2026-08-27T14:05:43.982574+00:00", "trade", 6.58, 98.0]
["2026-08-27T14:05:43.987665+00:00", "quote", 6.55, 6.6]
["2026-08-27T14:05:44.084526+00:00", "quote", 6.55, 6.6]
["2026-08-27T14:05:44.358685+00:00", "quote", 6.55, 6.6]
["2026-08-27T14:05:45.265339+00:00", "trade", 6.56, 2800.0]
["2026-08-27T14:05:45.283956+00:00", "trade", 6.58, 50.0]
["2026-08-27T14:05:45.283956+00:00", "trade", 6.58, 1.0]
["2026-08-27T14:05:45.283956+00:00", "quote", 6.55, 6.6]
["2026-08-27T14:05:45.284050+00:00", "trade", 6.57, 1.0]
["2026-08-27T14:05:45.284055+00:00", "trade", 6.56, 10.0]
["2026-08-27T14:05:45.284055+00:00", "trade", 6.56, 2.0]
["2026-08-27T14:05:45.284055+00:00", "trade", 6.56, 6.0]
["2026-08-27T14:05:45.284055+00:00", "quote", 6.55, 6.6]
["2026-08-27T14:05:45.284058+00:00", "trade", 6.56, 5.0]
["2026-08-27T14:05:45.284063+00:00", "trade", 6.55, 100.0]
["2026-08-27T14:05:45.284063+00:00", "trade", 6.55, 12133.0]
["2026-08-27T14:05:45.284163+00:00", "quote", 6.55, 6.6]
["2026-08-27T14:05:45.284675+00:00", "quote", 6.57, 6.6]
["2026-08-27T14:05:45.284787+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:05:45.284787+00:00", "quote", 6.57, 6.6]
["2026-08-27T14:05:45.285281+00:00", "quote", 6.57, 6.6]
["2026-08-27T14:05:45.289115+00:00", "quote", 6.57, 6.6]
["2026-08-27T14:05:45.296868+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:05:45.296868+00:00", "quote", 6.55, 6.6]
["2026-08-27T14:05:45.296887+00:00", "quote", 6.55, 6.59]
["2026-08-27T14:05:45.297669+00:00", "quote", 6.55, 6.6]
["2026-08-27T14:05:45.301587+00:00", "trade", 6.55, 100.0]
["2026-08-27T14:05:45.301646+00:00", "quote", 6.55, 6.57]
["2026-08-27T14:05:45.302244+00:00", "quote", 6.55, 6.57]
["2026-08-27T14:05:45.302443+00:00", "trade", 6.55, 77.0]
["2026-08-27T14:05:45.306740+00:00", "quote", 6.55, 6.6]
["2026-08-27T14:05:45.428317+00:00", "trade", 6.57, 410.0]
["2026-08-27T14:05:45.890195+00:00", "quote", 6.55, 6.58]
["2026-08-27T14:05:46.323774+00:00", "trade", 6.57, 38.0]
["2026-08-27T14:05:46.486083+00:00", "trade", 6.565, 590.0]
["2026-08-27T14:05:47.893387+00:00", "trade", 6.565, 1400.0]
["2026-08-27T14:05:47.893757+00:00", "trade", 6.58, 600.0]
["2026-08-27T14:05:48.060238+00:00", "trade", 6.5501, 1.0]
["2026-08-27T14:05:48.087119+00:00", "trade", 6.57, 600.0]
["2026-08-27T14:05:48.172050+00:00", "trade", 6.58, 6.0]
["2026-08-27T14:05:48.172052+00:00", "quote", 6.55, 6.6]
["2026-08-27T14:05:48.172053+00:00", "trade", 6.58, 411.0]
["2026-08-27T14:05:48.172053+00:00", "trade", 6.58, 1.0]
["2026-08-27T14:05:48.172115+00:00", "quote", 6.56, 6.6]
["2026-08-27T14:05:48.178345+00:00", "quote", 6.55, 6.6]
["2026-08-27T14:05:49.432595+00:00", "quote", 6.55, 6.6]
["2026-08-27T14:05:49.481682+00:00", "quote", 6.55, 6.6]
["2026-08-27T14:05:49.672319+00:00", "quote", 6.55, 6.6]
["2026-08-27T14:05:49.739910+00:00", "trade", 6.5999, 21.0]
["2026-08-27T14:05:51.229843+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:05:51.230533+00:00", "trade", 6.57, 30.0]
["2026-08-27T14:05:51.302131+00:00", "trade", 6.575, 3000.0]
["2026-08-27T14:05:51.904327+00:00", "trade", 6.58, 2.0]
["2026-08-27T14:05:51.904328+00:00", "trade", 6.58, 6.0]
["2026-08-27T14:05:51.929235+00:00", "trade", 6.59, 30.0]
["2026-08-27T14:05:51.949927+00:00", "trade", 6.59, 12.0]
["2026-08-27T14:05:52.559558+00:00", "quote", 6.58, 6.6]
["2026-08-27T14:05:52.789546+00:00", "trade", 6.583, 50.0]
["2026-08-27T14:05:53.162795+00:00", "trade", 6.5803, 11.0]
["2026-08-27T14:05:54.084210+00:00", "trade", 6.599, 300.0]
["2026-08-27T14:05:54.172056+00:00", "quote", 6.58, 6.6]
["2026-08-27T14:05:54.688486+00:00", "trade", 6.6, 10.0]
["2026-08-27T14:05:54.790512+00:00", "trade", 6.59, 100.0]
["2026-08-27T14:05:54.791394+00:00", "trade", 6.59, 10.0]
["2026-08-27T14:05:54.791396+00:00", "quote", 6.56, 6.6]
["2026-08-27T14:05:54.791398+00:00", "trade", 6.58, 12.0]
["2026-08-27T14:05:54.791398+00:00", "trade", 6.58, 2478.0]
["2026-08-27T14:05:55.400699+00:00", "trade", 6.59, 9.0]
["2026-08-27T14:05:56.096077+00:00", "trade", 6.598, 100.0]
["2026-08-27T14:05:56.399309+00:00", "trade", 6.59, 1.0]
["2026-08-27T14:05:56.439615+00:00", "trade", 6.598, 1700.0]
["2026-08-27T14:05:56.778491+00:00", "trade", 6.598, 100.0]
["2026-08-27T14:05:57.306732+00:00", "trade", 6.59, 5.0]
["2026-08-27T14:05:57.308790+00:00", "trade", 6.58, 2.0]
["2026-08-27T14:05:58.045884+00:00", "trade", 6.58, 125.0]
["2026-08-27T14:05:58.564969+00:00", "trade", 6.58, 125.0]
["2026-08-27T14:05:59.046916+00:00", "trade", 6.59, 191.0]
["2026-08-27T14:05:59.317093+00:00", "trade", 6.5775, 100.0]
["2026-08-27T14:06:00.190127+00:00", "trade", 6.5999, 333.0]
["2026-08-27T14:06:00.963758+00:00", "trade", 6.598, 200.0]
["2026-08-27T14:06:01.259330+00:00", "trade", 6.59, 43.0]
["2026-08-27T14:06:01.259331+00:00", "trade", 6.59, 3.0]
["2026-08-27T14:06:01.656369+00:00", "quote", 6.57, 6.6]
["2026-08-27T14:06:01.656384+00:00", "quote", 6.58, 6.6]
["2026-08-27T14:06:01.656389+00:00", "trade", 6.6, 100.0]
["2026-08-27T14:06:01.656391+00:00", "trade", 6.6, 1000.0]
["2026-08-27T14:06:01.656394+00:00", "quote", 6.58, 6.6]
["2026-08-27T14:06:01.656475+00:00", "trade", 6.6, 100.0]
["2026-08-27T14:06:01.656477+00:00", "quote", 6.58, 6.64]
["2026-08-27T14:06:01.657018+00:00", "trade", 6.61, 1.0]
["2026-08-27T14:06:01.657020+00:00", "trade", 6.61, 1.0]
["2026-08-27T14:06:01.657073+00:00", "trade", 6.61, 65.0]
["2026-08-27T14:06:01.741949+00:00", "trade", 6.638, 89.0]
["2026-08-27T14:06:01.760276+00:00", "trade", 6.64, 1.0]
["2026-08-27T14:06:02.072423+00:00", "trade", 6.5801, 103.0]
["2026-08-27T14:06:02.401434+00:00", "trade", 6.61, 80.0]
["2026-08-27T14:06:02.942519+00:00", "trade", 6.5931, 22.0]
["2026-08-27T14:06:02.999382+00:00", "trade", 6.6183, 100.0]
["2026-08-27T14:06:03.028302+00:00", "trade", 6.6399, 250.0]
["2026-08-27T14:06:03.416465+00:00", "trade", 6.61, 10.0]
["2026-08-27T14:06:04.263495+00:00", "quote", 6.61, 6.64]
["2026-08-27T14:06:04.697722+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:06:04.697733+00:00", "quote", 6.61, 6.65]
["2026-08-27T14:06:04.697734+00:00", "trade", 6.6303, 100.0]
["2026-08-27T14:06:04.697843+00:00", "trade", 6.6303, 150.0]
["2026-08-27T14:06:05.566861+00:00", "trade", 6.63, 5.0]
["2026-08-27T14:06:05.616303+00:00", "trade", 6.64, 135.0]
["2026-08-27T14:06:05.617001+00:00", "trade", 6.62, 50.0]
["2026-08-27T14:06:05.618922+00:00", "trade", 6.63, 10.0]
["2026-08-27T14:06:05.619155+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:06:05.619177+00:00", "trade", 6.65, 855.0]
["2026-08-27T14:06:05.619179+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:06:05.619713+00:00", "quote", 6.63, 6.65]
["2026-08-27T14:06:05.619776+00:00", "quote", 6.61, 6.65]
["2026-08-27T14:06:06.270391+00:00", "trade", 6.63, 50.0]
["2026-08-27T14:06:06.570624+00:00", "trade", 6.63, 33.0]
["2026-08-27T14:06:06.635268+00:00", "trade", 6.63, 300.0]
["2026-08-27T14:06:07.381808+00:00", "trade", 6.63, 161.0]
["2026-08-27T14:06:07.383053+00:00", "trade", 6.63, 250.0]
["2026-08-27T14:06:07.435855+00:00", "trade", 6.65, 145.0]
["2026-08-27T14:06:07.435897+00:00", "trade", 6.65, 200.0]
["2026-08-27T14:06:07.435952+00:00", "quote", 6.61, 6.65]
["2026-08-27T14:06:07.435999+00:00", "quote", 6.61, 6.65]
["2026-08-27T14:06:07.436093+00:00", "trade", 6.64, 1.0]
["2026-08-27T14:06:07.436180+00:00", "trade", 6.64, 1.0]
["2026-08-27T14:06:07.436366+00:00", "trade", 6.65, 2.0]
["2026-08-27T14:06:07.436431+00:00", "trade", 6.65, 335.0]
["2026-08-27T14:06:07.436434+00:00", "trade", 6.65, 1.0]
["2026-08-27T14:06:07.436434+00:00", "trade", 6.65, 1.0]
["2026-08-27T14:06:07.436434+00:00", "trade", 6.65, 2.0]
["2026-08-27T14:06:07.436437+00:00", "quote", 6.61, 6.66]
["2026-08-27T14:06:07.436438+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:06:07.436444+00:00", "trade", 6.65, 4.0]
["2026-08-27T14:06:07.436444+00:00", "trade", 6.65, 5.0]
["2026-08-27T14:06:07.436444+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:06:07.436458+00:00", "quote", 6.61, 6.66]
["2026-08-27T14:06:07.436466+00:00", "quote", 6.61, 6.66]
["2026-08-27T14:06:07.436509+00:00", "quote", 6.63, 6.66]
["2026-08-27T14:06:07.436516+00:00", "quote", 6.61, 6.66]
["2026-08-27T14:06:07.436626+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:06:07.436633+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:06:07.436660+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:06:07.436701+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:06:07.436789+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:06:07.436794+00:00", "quote", 6.63, 6.66]
["2026-08-27T14:06:07.436842+00:00", "quote", 6.61, 6.66]
["2026-08-27T14:06:07.440891+00:00", "quote", 6.61, 6.66]
["2026-08-27T14:06:07.441395+00:00", "quote", 6.61, 6.66]
["2026-08-27T14:06:07.582771+00:00", "trade", 6.65, 346.0]
["2026-08-27T14:06:08.280979+00:00", "trade", 6.635, 100.0]
["2026-08-27T14:06:08.575266+00:00", "trade", 6.6599, 100.0]
["2026-08-27T14:06:08.611283+00:00", "trade", 6.66, 27.0]
["2026-08-27T14:06:08.611285+00:00", "trade", 6.66, 111.0]
["2026-08-27T14:06:08.611285+00:00", "quote", 6.61, 6.67]
["2026-08-27T14:06:08.611349+00:00", "quote", 6.64, 6.67]
["2026-08-27T14:06:08.613401+00:00", "trade", 6.65, 1.0]
["2026-08-27T14:06:08.613411+00:00", "trade", 6.65, 1.0]
["2026-08-27T14:06:08.615368+00:00", "quote", 6.64, 6.67]
["2026-08-27T14:06:08.616335+00:00", "quote", 6.63, 6.67]
["2026-08-27T14:06:08.617795+00:00", "quote", 6.61, 6.67]
["2026-08-27T14:06:08.624520+00:00", "quote", 6.61, 6.67]
["2026-08-27T14:06:08.676538+00:00", "quote", 6.61, 6.67]
["2026-08-27T14:06:08.676541+00:00", "quote", 6.64, 6.67]
["2026-08-27T14:06:08.694793+00:00", "quote", 6.64, 6.67]
["2026-08-27T14:06:08.726143+00:00", "trade", 6.6615, 297.0]
["2026-08-27T14:06:09.221958+00:00", "trade", 6.655, 100.0]
["2026-08-27T14:06:09.922483+00:00", "trade", 6.66, 4.0]
["2026-08-27T14:06:09.994014+00:00", "trade", 6.655, 5.0]
["2026-08-27T14:06:10.113035+00:00", "trade", 6.668, 969.0]
["2026-08-27T14:06:10.113216+00:00", "trade", 6.655, 2400.0]
["2026-08-27T14:06:10.113326+00:00", "trade", 6.655, 600.0]
["2026-08-27T14:06:10.221434+00:00", "trade", 6.64, 20.0]
["2026-08-27T14:06:10.288773+00:00", "trade", 6.655, 1.0]
["2026-08-27T14:06:10.339561+00:00", "trade", 6.66, 1.0]
["2026-08-27T14:06:10.625775+00:00", "trade", 6.6699, 100.0]
["2026-08-27T14:06:10.632291+00:00", "trade", 6.6406, 120.0]
["2026-08-27T14:06:10.713574+00:00", "trade", 6.6615, 50.0]
["2026-08-27T14:06:10.980531+00:00", "quote", 6.64, 6.66]
["2026-08-27T14:06:10.990872+00:00", "trade", 6.659, 250.0]
["2026-08-27T14:06:11.514853+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:06:12.890508+00:00", "trade", 6.66, 260.0]
["2026-08-27T14:06:12.890509+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:06:12.890816+00:00", "trade", 6.66, 14.0]
["2026-08-27T14:06:12.893317+00:00", "trade", 6.668, 2740.0]
["2026-08-27T14:06:12.983634+00:00", "trade", 6.6657, 147.0]
["2026-08-27T14:06:12.984353+00:00", "trade", 6.6503, 590.0]
["2026-08-27T14:06:13.593651+00:00", "trade", 6.67, 25.0]
["2026-08-27T14:06:13.593651+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:06:13.593653+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:06:13.593654+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:06:13.593658+00:00", "trade", 6.67, 75.0]
["2026-08-27T14:06:13.593658+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:06:13.593665+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:06:13.593672+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:06:13.593678+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:06:13.593716+00:00", "trade", 6.67, 25.0]
["2026-08-27T14:06:13.593718+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:06:13.593720+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:06:13.593723+00:00", "quote", 6.65, 6.67]
["2026-08-27T14:06:13.593730+00:00", "quote", 6.65, 6.68]
["2026-08-27T14:06:13.594050+00:00", "quote", 6.65, 6.68]
["2026-08-27T14:06:13.594411+00:00", "trade", 6.67, 1.0]
["2026-08-27T14:06:13.594560+00:00", "quote", 6.63, 6.68]
["2026-08-27T14:06:13.594613+00:00", "quote", 6.64, 6.68]
["2026-08-27T14:06:13.594662+00:00", "quote", 6.63, 6.68]
["2026-08-27T14:06:13.601287+00:00", "quote", 6.63, 6.68]
["2026-08-27T14:06:13.604804+00:00", "quote", 6.63, 6.68]
["2026-08-27T14:06:13.694446+00:00", "quote", 6.61, 6.68]
["2026-08-27T14:06:13.799737+00:00", "trade", 6.66, 11.0]
["2026-08-27T14:06:13.799737+00:00", "trade", 6.65, 19.0]
["2026-08-27T14:06:13.799738+00:00", "quote", 6.6, 6.68]
["2026-08-27T14:06:13.800358+00:00", "trade", 6.65, 7.0]
["2026-08-27T14:06:13.800359+00:00", "trade", 6.65, 12.0]
["2026-08-27T14:06:13.800360+00:00", "trade", 6.65, 2.0]
["2026-08-27T14:06:14.388176+00:00", "quote", 6.61, 6.68]
["2026-08-27T14:06:14.781993+00:00", "trade", 6.65, 4.0]
["2026-08-27T14:06:14.796351+00:00", "trade", 6.645, 80.0]
["2026-08-27T14:06:14.934269+00:00", "trade", 6.6709, 15.0]
["2026-08-27T14:06:14.940288+00:00", "trade", 6.645, 4.0]
["2026-08-27T14:06:15.206985+00:00", "trade", 6.67, 5.0]
["2026-08-27T14:06:15.722476+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:06:15.722477+00:00", "trade", 6.65, 9.0]
["2026-08-27T14:06:15.722478+00:00", "trade", 6.65, 37.0]
["2026-08-27T14:06:15.722479+00:00", "quote", 6.61, 6.65]
["2026-08-27T14:06:15.722480+00:00", "trade", 6.65, 1.0]
["2026-08-27T14:06:15.722834+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:06:15.723191+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:06:15.723192+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:06:16.277892+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:06:16.277894+00:00", "trade", 6.65, 1053.0]
["2026-08-27T14:06:16.277894+00:00", "trade", 6.67, 49.0]
["2026-08-27T14:06:16.277895+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:06:16.277897+00:00", "quote", 6.61, 6.68]
["2026-08-27T14:06:16.277899+00:00", "trade", 6.68, 5.0]
["2026-08-27T14:06:16.277909+00:00", "quote", 6.61, 6.68]
["2026-08-27T14:06:16.277966+00:00", "quote", 6.63, 6.68]
["2026-08-27T14:06:16.277973+00:00", "quote", 6.61, 6.68]
["2026-08-27T14:06:16.277983+00:00", "quote", 6.63, 6.68]
["2026-08-27T14:06:16.278228+00:00", "trade", 6.66, 80.0]
["2026-08-27T14:06:16.278578+00:00", "quote", 6.61, 6.68]
["2026-08-27T14:06:16.278585+00:00", "quote", 6.63, 6.68]
["2026-08-27T14:06:16.278620+00:00", "quote", 6.64, 6.68]
["2026-08-27T14:06:16.282588+00:00", "quote", 6.63, 6.68]
["2026-08-27T14:06:16.282693+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:06:16.284579+00:00", "trade", 6.678, 893.0]
["2026-08-27T14:06:16.795805+00:00", "quote", 6.64, 6.68]
["2026-08-27T14:06:17.282510+00:00", "quote", 6.65, 6.68]
["2026-08-27T14:06:17.670993+00:00", "trade", 6.6744, 8.0]
["2026-08-27T14:06:19.027992+00:00", "trade", 6.665, 15.0]
["2026-08-27T14:06:19.217284+00:00", "trade", 6.6799, 7.0]
["2026-08-27T14:06:19.559489+00:00", "trade", 6.6791, 50.0]
["2026-08-27T14:06:19.768116+00:00", "trade", 6.6799, 1.0]
["2026-08-27T14:06:19.838289+00:00", "trade", 6.6799, 12.0]
["2026-08-27T14:06:19.883632+00:00", "trade", 6.673, 100.0]
["2026-08-27T14:06:19.948412+00:00", "trade", 6.6794, 99.0]
["2026-08-27T14:06:20.336574+00:00", "trade", 6.6567, 20.0]
["2026-08-27T14:06:20.402449+00:00", "trade", 6.678, 300.0]
["2026-08-27T14:06:20.739098+00:00", "quote", 6.65, 6.68]
["2026-08-27T14:06:20.970668+00:00", "trade", 6.665, 20.0]
["2026-08-27T14:06:21.506036+00:00", "trade", 6.6799, 10.0]
["2026-08-27T14:06:21.538884+00:00", "trade", 6.6797, 49.0]
["2026-08-27T14:06:21.631097+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:06:21.636350+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:06:21.828951+00:00", "trade", 6.6792, 723.0]
["2026-08-27T14:06:22.025357+00:00", "trade", 6.6788, 1.0]
["2026-08-27T14:06:22.114517+00:00", "trade", 6.665, 50.0]
["2026-08-27T14:06:22.249020+00:00", "trade", 6.665, 10.0]
["2026-08-27T14:06:22.878280+00:00", "trade", 6.6729, 10.0]
["2026-08-27T14:06:23.209565+00:00", "trade", 6.6795, 8.0]
["2026-08-27T14:06:23.404812+00:00", "trade", 6.68, 1700.0]
["2026-08-27T14:06:23.405091+00:00", "trade", 6.68, 1300.0]
["2026-08-27T14:06:23.405820+00:00", "trade", 6.6799, 1700.0]
["2026-08-27T14:06:23.406184+00:00", "trade", 6.6799, 1300.0]
["2026-08-27T14:06:23.417309+00:00", "trade", 6.665, 1600.0]
["2026-08-27T14:06:23.418743+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:06:23.418765+00:00", "trade", 6.68, 200.0]
["2026-08-27T14:06:23.418769+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:06:23.418803+00:00", "trade", 6.68, 175.0]
["2026-08-27T14:06:23.418809+00:00", "quote", 6.66, 6.69]
["2026-08-27T14:06:23.419109+00:00", "trade", 6.68, 16.0]
["2026-08-27T14:06:23.419303+00:00", "quote", 6.66, 6.69]
["2026-08-27T14:06:23.419364+00:00", "quote", 6.65, 6.69]
["2026-08-27T14:06:23.419673+00:00", "trade", 6.6799, 200.0]
["2026-08-27T14:06:23.420033+00:00", "trade", 6.6799, 175.0]
["2026-08-27T14:06:23.420393+00:00", "trade", 6.6799, 16.0]
["2026-08-27T14:06:23.430011+00:00", "quote", 6.65, 6.69]
["2026-08-27T14:06:23.430019+00:00", "quote", 6.67, 6.69]
["2026-08-27T14:06:23.430038+00:00", "trade", 6.69, 400.0]
["2026-08-27T14:06:23.430041+00:00", "quote", 6.67, 6.7]
["2026-08-27T14:06:23.430422+00:00", "trade", 6.69, 8.0]
["2026-08-27T14:06:23.430574+00:00", "quote", 6.67, 6.7]
["2026-08-27T14:06:23.430636+00:00", "quote", 6.65, 6.7]
["2026-08-27T14:06:23.433767+00:00", "trade", 6.7, 1000.0]
["2026-08-27T14:06:23.434442+00:00", "quote", 6.65, 6.7]
["2026-08-27T14:06:23.434497+00:00", "quote", 6.65, 6.7]
["2026-08-27T14:06:23.434726+00:00", "trade", 6.7, 800.0]
["2026-08-27T14:06:23.436118+00:00", "trade", 6.7, 2801.0]
["2026-08-27T14:06:23.437138+00:00", "quote", 6.67, 6.7]
["2026-08-27T14:06:23.576343+00:00", "trade", 6.68, 10.0]
["2026-08-27T14:06:24.033860+00:00", "trade", 6.7, 84.0]
["2026-08-27T14:06:24.158314+00:00", "trade", 6.7, 30.0]
["2026-08-27T14:06:24.158315+00:00", "quote", 6.67, 6.7]
["2026-08-27T14:06:24.363613+00:00", "trade", 6.6998, 8.0]
["2026-08-27T14:06:24.566183+00:00", "trade", 6.698, 140.0]
["2026-08-27T14:06:24.579486+00:00", "quote", 6.67, 6.7]
["2026-08-27T14:06:24.726606+00:00", "trade", 6.6932, 76.0]
["2026-08-27T14:06:25.591516+00:00", "trade", 6.7, 70.0]
["2026-08-27T14:06:25.667960+00:00", "trade", 6.6929, 20.0]
["2026-08-27T14:06:25.938104+00:00", "quote", 6.68, 6.7]
["2026-08-27T14:06:26.219209+00:00", "trade", 6.7, 5.0]
["2026-08-27T14:06:26.271681+00:00", "trade", 6.69, 20.0]
["2026-08-27T14:06:27.197944+00:00", "trade", 6.698, 100.0]
["2026-08-27T14:06:27.271724+00:00", "trade", 6.6995, 7.0]
["2026-08-27T14:06:27.516388+00:00", "trade", 6.69, 50.0]
["2026-08-27T14:06:27.550864+00:00", "trade", 6.6998, 1000.0]
["2026-08-27T14:06:27.742288+00:00", "trade", 6.69, 1.0]
["2026-08-27T14:06:27.800761+00:00", "trade", 6.69, 20.0]
["2026-08-27T14:06:27.953989+00:00", "trade", 6.6998, 1.0]
["2026-08-27T14:06:28.328253+00:00", "trade", 6.6999, 100.0]
["2026-08-27T14:06:28.367790+00:00", "trade", 6.696, 20.0]
["2026-08-27T14:06:28.402530+00:00", "trade", 6.6995, 555.0]
["2026-08-27T14:06:28.724425+00:00", "trade", 6.6838, 50.0]
["2026-08-27T14:06:28.966728+00:00", "trade", 6.69, 20.0]
["2026-08-27T14:06:29.265459+00:00", "trade", 6.6841, 1.0]
["2026-08-27T14:06:29.370012+00:00", "trade", 6.6992, 20.0]
["2026-08-27T14:06:29.428303+00:00", "trade", 6.696, 20.0]
["2026-08-27T14:06:29.840356+00:00", "trade", 6.7, 37.0]
["2026-08-27T14:06:29.862343+00:00", "trade", 6.69, 20.0]
["2026-08-27T14:06:29.873941+00:00", "trade", 6.6999, 100.0]
["2026-08-27T14:06:30.060138+00:00", "trade", 6.69, 1.0]
["2026-08-27T14:06:30.281672+00:00", "trade", 6.69, 20.0]
["2026-08-27T14:06:30.460142+00:00", "trade", 6.6999, 1.0]
["2026-08-27T14:06:30.712727+00:00", "trade", 6.696, 20.0]
["2026-08-27T14:06:31.085740+00:00", "trade", 6.69, 1.0]
["2026-08-27T14:06:31.118244+00:00", "trade", 6.69, 20.0]
["2026-08-27T14:06:31.146053+00:00", "trade", 6.7, 20.0]
["2026-08-27T14:06:31.538164+00:00", "trade", 6.696, 20.0]
["2026-08-27T14:06:31.567546+00:00", "trade", 6.7, 1.0]
["2026-08-27T14:06:31.567548+00:00", "trade", 6.7, 93.0]
["2026-08-27T14:06:31.567548+00:00", "trade", 6.7, 5.0]
["2026-08-27T14:06:31.567550+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:06:31.567551+00:00", "quote", 6.68, 6.7]
["2026-08-27T14:06:31.567553+00:00", "trade", 6.7, 2.0]
["2026-08-27T14:06:31.567554+00:00", "trade", 6.7, 1.0]
["2026-08-27T14:06:31.567556+00:00", "trade", 6.7, 1.0]
["2026-08-27T14:06:31.567557+00:00", "trade", 6.7, 97.0]
["2026-08-27T14:06:31.567874+00:00", "trade", 6.7, 2.0]
["2026-08-27T14:06:31.567878+00:00", "trade", 6.7, 150.0]
["2026-08-27T14:06:31.567883+00:00", "trade", 6.7, 5.0]
["2026-08-27T14:06:31.567917+00:00", "trade", 6.7, 200.0]
["2026-08-27T14:06:31.567917+00:00", "trade", 6.7, 2.0]
["2026-08-27T14:06:31.567917+00:00", "quote", 6.68, 6.71]
["2026-08-27T14:06:31.567977+00:00", "trade", 6.7, 26.0]
["2026-08-27T14:06:31.568231+00:00", "trade", 6.7, 3.0]
["2026-08-27T14:06:31.568231+00:00", "trade", 6.7, 1.0]
["2026-08-27T14:06:31.568231+00:00", "trade", 6.7, 20.0]
["2026-08-27T14:06:31.568232+00:00", "trade", 6.7, 27.0]
["2026-08-27T14:06:31.568239+00:00", "trade", 6.7, 12.0]
["2026-08-27T14:06:31.568239+00:00", "trade", 6.7, 2.0]
["2026-08-27T14:06:31.568878+00:00", "quote", 6.69, 6.71]
["2026-08-27T14:06:31.569358+00:00", "quote", 6.67, 6.71]
["2026-08-27T14:06:31.668442+00:00", "trade", 6.6701, 102.0]
["2026-08-27T14:06:31.741283+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:06:31.807214+00:00", "trade", 6.71, 1000.0]
["2026-08-27T14:06:31.901256+00:00", "trade", 6.69, 2.0]
["2026-08-27T14:06:31.953445+00:00", "trade", 6.69, 1.0]
["2026-08-27T14:06:31.972995+00:00", "trade", 6.69, 20.0]
["2026-08-27T14:06:31.994734+00:00", "trade", 6.7, 5.0]
["2026-08-27T14:06:32.767545+00:00", "trade", 6.68, 1.0]
["2026-08-27T14:06:32.767546+00:00", "trade", 6.68, 49.0]
["2026-08-27T14:06:32.767619+00:00", "trade", 6.68, 10.0]
["2026-08-27T14:06:32.767803+00:00", "trade", 6.69, 3.0]
["2026-08-27T14:06:32.767806+00:00", "trade", 6.69, 2.0]
["2026-08-27T14:06:32.767889+00:00", "trade", 6.69, 3.0]
["2026-08-27T14:06:32.767897+00:00", "trade", 6.69, 5.0]
["2026-08-27T14:06:32.767900+00:00", "trade", 6.69, 3.0]
["2026-08-27T14:06:32.767905+00:00", "trade", 6.69, 5.0]
["2026-08-27T14:06:32.768646+00:00", "quote", 6.68, 6.71]
["2026-08-27T14:06:32.769333+00:00", "quote", 6.67, 6.71]
["2026-08-27T14:06:32.775831+00:00", "quote", 6.68, 6.71]
["2026-08-27T14:06:33.116773+00:00", "trade", 6.6994, 223.0]
["2026-08-27T14:06:33.532163+00:00", "trade", 6.7, 20.0]
["2026-08-27T14:06:33.534370+00:00", "trade", 6.71, 57.0]
["2026-08-27T14:06:33.697313+00:00", "trade", 6.7, 10.0]
["2026-08-27T14:06:33.697349+00:00", "quote", 6.69, 6.71]
["2026-08-27T14:06:33.698063+00:00", "quote", 6.69, 6.71]
["2026-08-27T14:06:34.008351+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:06:34.008404+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:06:34.008665+00:00", "trade", 6.71, 200.0]
["2026-08-27T14:06:34.008666+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:06:34.009002+00:00", "trade", 6.71, 1.0]
["2026-08-27T14:06:34.009003+00:00", "trade", 6.71, 99.0]
["2026-08-27T14:06:34.009003+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:06:34.009353+00:00", "trade", 6.71, 8.0]
["2026-08-27T14:06:34.009353+00:00", "trade", 6.71, 31.0]
["2026-08-27T14:06:34.009353+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:06:34.095081+00:00", "trade", 6.7, 2400.0]
["2026-08-27T14:06:34.095083+00:00", "quote", 6.69, 6.72]
["2026-08-27T14:06:34.095088+00:00", "trade", 6.7, 12.0]
["2026-08-27T14:06:34.095374+00:00", "trade", 6.71, 900.0]
["2026-08-27T14:06:34.095439+00:00", "trade", 6.7, 9.0]
["2026-08-27T14:06:34.095447+00:00", "quote", 6.69, 6.72]
["2026-08-27T14:06:34.095742+00:00", "trade", 6.7, 2300.0]
["2026-08-27T14:06:34.095774+00:00", "quote", 6.69, 6.72]
["2026-08-27T14:06:34.096002+00:00", "quote", 6.68, 6.72]
["2026-08-27T14:06:34.096043+00:00", "quote", 6.67, 6.72]
["2026-08-27T14:06:34.098463+00:00", "trade", 6.67, 300.0]
["2026-08-27T14:06:34.098464+00:00", "quote", 6.65, 6.72]
["2026-08-27T14:06:34.264979+00:00", "trade", 6.69, 22.0]
["2026-08-27T14:06:34.265362+00:00", "trade", 6.685, 22.0]
["2026-08-27T14:06:34.399036+00:00", "trade", 6.685, 20.0]
["2026-08-27T14:06:34.399792+00:00", "trade", 6.68, 50.0]
["2026-08-27T14:06:34.399842+00:00", "quote", 6.65, 6.72]
["2026-08-27T14:06:34.402253+00:00", "trade", 6.7198, 100.0]
["2026-08-27T14:06:34.936130+00:00", "trade", 6.685, 200.0]
["2026-08-27T14:06:34.962132+00:00", "trade", 6.68, 1.0]
["2026-08-27T14:06:35.044994+00:00", "trade", 6.685, 100.0]
["2026-08-27T14:06:35.133174+00:00", "quote", 6.65, 6.72]
["2026-08-27T14:06:35.133175+00:00", "trade", 6.65, 52.0]
["2026-08-27T14:06:35.133176+00:00", "trade", 6.66, 10.0]
["2026-08-27T14:06:35.133180+00:00", "trade", 6.65, 25.0]
["2026-08-27T14:06:35.133180+00:00", "trade", 6.65, 20.0]
["2026-08-27T14:06:35.133180+00:00", "trade", 6.65, 50.0]
["2026-08-27T14:06:35.133182+00:00", "trade", 6.65, 6.0]
["2026-08-27T14:06:35.133205+00:00", "trade", 6.68, 10.0]
["2026-08-27T14:06:35.133265+00:00", "trade", 6.66, 10.0]
["2026-08-27T14:06:35.133265+00:00", "trade", 6.65, 52.0]
["2026-08-27T14:06:35.133273+00:00", "trade", 6.65, 42.0]
["2026-08-27T14:06:35.133274+00:00", "quote", 6.65, 6.71]
["2026-08-27T14:06:35.133357+00:00", "quote", 6.65, 6.68]
["2026-08-27T14:06:35.133972+00:00", "trade", 6.66, 1200.0]
["2026-08-27T14:06:35.134764+00:00", "quote", 6.65, 6.68]
["2026-08-27T14:06:35.134779+00:00", "quote", 6.65, 6.71]
["2026-08-27T14:06:35.136433+00:00", "trade", 6.652, 2677.0]
["2026-08-27T14:06:35.137652+00:00", "quote", 6.65, 6.71]
["2026-08-27T14:06:35.138520+00:00", "quote", 6.65, 6.72]
["2026-08-27T14:06:35.148731+00:00", "trade", 6.66, 100.0]
["2026-08-27T14:06:35.478078+00:00", "trade", 6.69, 3162.0]
["2026-08-27T14:06:35.900141+00:00", "quote", 6.65, 6.72]
["2026-08-27T14:06:36.365273+00:00", "trade", 6.685, 50.0]
["2026-08-27T14:06:36.799387+00:00", "trade", 6.685, 3.0]
["2026-08-27T14:06:36.979737+00:00", "trade", 6.685, 15.0]
["2026-08-27T14:06:37.037101+00:00", "quote", 6.65, 6.72]
["2026-08-27T14:06:37.300576+00:00", "quote", 6.65, 6.68]
["2026-08-27T14:06:37.315817+00:00", "trade", 6.6799, 14.0]
["2026-08-27T14:06:37.408938+00:00", "trade", 6.6738, 180.0]
["2026-08-27T14:06:37.639601+00:00", "quote", 6.65, 6.68]
["2026-08-27T14:06:38.117184+00:00", "trade", 6.6573, 1.0]
["2026-08-27T14:06:38.295841+00:00", "trade", 6.6799, 5000.0]
["2026-08-27T14:06:38.707255+00:00", "trade", 6.655, 50.0]
["2026-08-27T14:06:39.087850+00:00", "trade", 6.65, 84.0]
["2026-08-27T14:06:39.193009+00:00", "trade", 6.665, 10.0]
["2026-08-27T14:06:39.193061+00:00", "trade", 6.665, 10.0]
["2026-08-27T14:06:39.193096+00:00", "trade", 6.665, 10.0]
["2026-08-27T14:06:39.193107+00:00", "quote", 6.65, 6.68]
["2026-08-27T14:06:39.193131+00:00", "trade", 6.665, 10.0]
["2026-08-27T14:06:39.193164+00:00", "trade", 6.665, 10.0]
["2026-08-27T14:06:39.193198+00:00", "trade", 6.665, 10.0]
["2026-08-27T14:06:39.193233+00:00", "trade", 6.665, 10.0]
["2026-08-27T14:06:39.193268+00:00", "trade", 6.665, 10.0]
["2026-08-27T14:06:39.193319+00:00", "trade", 6.665, 10.0]
["2026-08-27T14:06:39.193634+00:00", "trade", 6.665, 10.0]
["2026-08-27T14:06:39.193712+00:00", "trade", 6.665, 10.0]
["2026-08-27T14:06:39.193957+00:00", "trade", 6.665, 10.0]
["2026-08-27T14:06:39.570312+00:00", "trade", 6.6566, 150.0]
["2026-08-27T14:06:39.709290+00:00", "trade", 6.665, 1.0]
["2026-08-27T14:06:39.900740+00:00", "quote", 6.65, 6.68]
["2026-08-27T14:06:39.981581+00:00", "trade", 6.6799, 356.0]
["2026-08-27T14:06:39.982313+00:00", "trade", 6.6799, 600.0]
["2026-08-27T14:06:40.699822+00:00", "trade", 6.65, 148.0]
["2026-08-27T14:06:40.699848+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:06:40.699905+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:06:40.699906+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:06:40.699906+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:06:40.699931+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:06:40.699935+00:00", "trade", 6.65, 58.0]
["2026-08-27T14:06:40.699984+00:00", "trade", 6.65, 2821.0]
["2026-08-27T14:06:40.699984+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:06:40.699999+00:00", "trade", 6.65, 26.0]
["2026-08-27T14:06:40.700205+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:06:40.700355+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:06:40.700356+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:06:40.700561+00:00", "quote", 6.65, 6.68]
["2026-08-27T14:06:40.701709+00:00", "quote", 6.65, 6.68]
["2026-08-27T14:06:40.713270+00:00", "trade", 6.665, 2.0]
["2026-08-27T14:06:40.942422+00:00", "trade", 6.6573, 1.0]
["2026-08-27T14:06:41.151728+00:00", "trade", 6.6633, 30.0]
["2026-08-27T14:06:41.427572+00:00", "trade", 6.665, 100.0]
["2026-08-27T14:06:42.167596+00:00", "trade", 6.665, 15.0]
["2026-08-27T14:06:42.169841+00:00", "trade", 6.66, 10.0]
["2026-08-27T14:06:42.664372+00:00", "trade", 6.652, 250.0]
["2026-08-27T14:06:42.665491+00:00", "trade", 6.66, 36.0]
["2026-08-27T14:06:42.972880+00:00", "trade", 6.66, 9.0]
["2026-08-27T14:06:43.528274+00:00", "trade", 6.665, 250.0]
["2026-08-27T14:06:44.307651+00:00", "trade", 6.6798, 2380.0]
["2026-08-27T14:06:44.480240+00:00", "trade", 6.658, 250.0]
["2026-08-27T14:06:44.482846+00:00", "trade", 6.665, 250.0]
["2026-08-27T14:06:44.664832+00:00", "trade", 6.665, 350.0]
["2026-08-27T14:06:44.895500+00:00", "trade", 6.66, 1.0]
["2026-08-27T14:06:45.033553+00:00", "trade", 6.6567, 297.0]
["2026-08-27T14:06:45.034589+00:00", "trade", 6.66, 2.0]
["2026-08-27T14:06:45.694603+00:00", "quote", 6.66, 6.68]
["2026-08-27T14:06:45.894772+00:00", "trade", 6.6611, 250.0]
["2026-08-27T14:06:46.368450+00:00", "trade", 6.67, 100.0]
["2026-08-27T14:06:46.380378+00:00", "quote", 6.65, 6.68]
["2026-08-27T14:06:46.382456+00:00", "trade", 6.66, 216.0]
["2026-08-27T14:06:46.382678+00:00", "trade", 6.6601, 216.0]
["2026-08-27T14:06:46.383226+00:00", "trade", 6.66, 2.0]
["2026-08-27T14:06:46.385224+00:00", "trade", 6.6601, 2.0]
["2026-08-27T14:06:46.401232+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:06:46.435890+00:00", "trade", 6.6501, 250.0]
["2026-08-27T14:06:46.615836+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:06:46.615920+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:06:46.615921+00:00", "quote", 6.65, 6.66]
["2026-08-27T14:06:46.615923+00:00", "trade", 6.65, 10.0]
["2026-08-27T14:06:46.615947+00:00", "trade", 6.65, 100.0]
["2026-08-27T14:06:46.615955+00:00", "quote", 6.64, 6.66]
["2026-08-27T14:06:46.615989+00:00", "trade", 6.65, 22.0]
["2026-08-27T14:06:46.616020+00:00", "trade", 6.65, 30.0]
["2026-08-27T14:06:46.616467+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:06:46.616733+00:00", "quote", 6.64, 6.65]
["2026-08-27T14:06:46.690915+00:00", "trade", 6.645, 319.0]
["2026-08-27T14:06:46.755446+00:00", "trade", 6.6485, 9.0]
["2026-08-27T14:06:47.177455+00:00", "trade", 6.65, 23.0]
["2026-08-27T14:06:47.935452+00:00", "trade", 6.645, 52.0]
["2026-08-27T14:06:48.296650+00:00", "trade", 6.6409, 250.0]
["2026-08-27T14:06:48.595577+00:00", "trade", 6.6498, 7.0]
["2026-08-27T14:06:48.820550+00:00", "trade", 6.6486, 18.0]
["2026-08-27T14:06:49.225035+00:00", "trade", 6.645, 400.0]
["2026-08-27T14:06:49.274876+00:00", "trade", 6.6486, 26.0]
["2026-08-27T14:06:49.879005+00:00", "trade", 6.645, 50.0]
["2026-08-27T14:06:50.312565+00:00", "trade", 6.6499, 503.0]
["2026-08-27T14:06:50.739868+00:00", "trade", 6.64, 714.0]
["2026-08-27T14:06:50.740643+00:00", "trade", 6.64, 18.0]
["2026-08-27T14:06:50.740660+00:00", "trade", 6.64, 22.0]
["2026-08-27T14:06:50.740664+00:00", "trade", 6.64, 82.0]
["2026-08-27T14:06:50.740767+00:00", "trade", 6.64, 18.0]
["2026-08-27T14:06:50.740966+00:00", "trade", 6.64, 225.0]
["2026-08-27T14:06:50.740966+00:00", "trade", 6.64, 20.0]
["2026-08-27T14:06:50.740973+00:00", "quote", 6.61, 6.65]
["2026-08-27T14:06:50.741042+00:00", "quote", 6.6, 6.65]
["2026-08-27T14:06:50.741571+00:00", "trade", 6.6, 10000.0]
["2026-08-27T14:06:50.741571+00:00", "quote", 6.6, 6.65]
["2026-08-27T14:06:50.741592+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:06:50.741677+00:00", "trade", 6.63, 40.0]
["2026-08-27T14:06:50.741745+00:00", "trade", 6.62, 1.0]
["2026-08-27T14:06:50.741747+00:00", "trade", 6.62, 12.0]
["2026-08-27T14:06:50.741747+00:00", "trade", 6.61, 5.0]
["2026-08-27T14:06:50.741748+00:00", "trade", 6.6, 10.0]
["2026-08-27T14:06:50.741748+00:00", "quote", 6.59, 6.61]
["2026-08-27T14:06:50.741752+00:00", "trade", 6.6, 100.0]
["2026-08-27T14:06:50.741787+00:00", "trade", 6.6, 9.0]
["2026-08-27T14:06:50.741891+00:00", "trade", 6.61, 15.0]
["2026-08-27T14:06:50.742005+00:00", "quote", 6.6, 6.61]
["2026-08-27T14:06:50.742284+00:00", "quote", 6.56, 6.61]
["2026-08-27T14:06:50.742384+00:00", "quote", 6.56, 6.6]
["2026-08-27T14:06:50.742506+00:00", "quote", 6.56, 6.63]
["2026-08-27T14:06:50.743091+00:00", "quote", 6.56, 6.63]
["2026-08-27T14:06:50.747737+00:00", "quote", 6.56, 6.65]
["2026-08-27T14:06:50.748584+00:00", "quote", 6.56, 6.62]
["2026-08-27T14:06:50.748590+00:00", "trade", 6.56, 100.0]
["2026-08-27T14:06:50.748592+00:00", "trade", 6.56, 100.0]
["2026-08-27T14:06:50.748606+00:00", "trade", 6.56, 4.0]
["2026-08-27T14:06:50.748607+00:00", "quote", 6.56, 6.65]
["2026-08-27T14:06:50.748621+00:00", "trade", 6.58, 36.0]
["2026-08-27T14:06:50.748630+00:00", "trade", 6.56, 10.0]
["2026-08-27T14:06:50.748733+00:00", "quote", 6.56, 6.62]
["2026-08-27T14:06:50.749016+00:00", "trade", 6.58, 4.0]
["2026-08-27T14:06:50.749016+00:00", "trade", 6.58, 8.0]
["2026-08-27T14:06:50.749028+00:00", "trade", 6.58, 2.0]
["2026-08-27T14:06:50.749028+00:00", "trade", 6.58, 25.0]
["2026-08-27T14:06:50.749496+00:00", "trade", 6.57, 15.0]
["2026-08-27T14:06:50.749496+00:00", "trade", 6.56, 81.0]
["2026-08-27T14:06:50.749497+00:00", "quote", 6.48, 6.62]
["2026-08-27T14:06:50.749647+00:00", "quote", 6.48, 6.62]
["2026-08-27T14:06:50.749657+00:00", "quote", 6.57, 6.62]
["2026-08-27T14:06:50.749708+00:00", "quote", 6.57, 6.62]
["2026-08-27T14:06:50.750721+00:00", "quote", 6.57, 6.62]
["2026-08-27T14:06:50.750722+00:00", "quote", 6.57, 6.62]
["2026-08-27T14:06:50.753165+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:06:50.753168+00:00", "trade", 6.56, 19.0]
["2026-08-27T14:06:50.753168+00:00", "trade", 6.56, 1.0]
["2026-08-27T14:06:50.753168+00:00", "trade", 6.56, 30.0]
["2026-08-27T14:06:50.753172+00:00", "trade", 6.55, 1.0]
["2026-08-27T14:06:50.753176+00:00", "quote", 6.48, 6.48]
["2026-08-27T14:06:50.753177+00:00", "trade", 6.54, 2.0]
["2026-08-27T14:06:50.753177+00:00", "trade", 6.53, 1.0]
["2026-08-27T14:06:50.753177+00:00", "trade", 6.52, 1.0]
["2026-08-27T14:06:50.753178+00:00", "trade", 6.51, 1.0]
["2026-08-27T14:06:50.753187+00:00", "trade", 6.51, 10.0]
["2026-08-27T14:06:50.753187+00:00", "trade", 6.5, 70.0]
["2026-08-27T14:06:50.753187+00:00", "trade", 6.49, 500.0]
["2026-08-27T14:06:50.753187+00:00", "trade", 6.48, 200.0]
["2026-08-27T14:06:50.753249+00:00", "trade", 6.48, 364.0]
["2026-08-27T14:06:50.753249+00:00", "quote", 6.48, 6.62]
["2026-08-27T14:06:50.753278+00:00", "quote", 6.48, 6.62]
["2026-08-27T14:06:50.753293+00:00", "quote", 6.48, 6.6]
["2026-08-27T14:06:50.753301+00:00", "quote", 6.48, 6.59]
["2026-08-27T14:06:50.753307+00:00", "quote", 6.49, 6.59]
["2026-08-27T14:06:50.753315+00:00", "quote", 6.48, 6.59]
["2026-08-27T14:06:50.753316+00:00", "quote", 6.48, 6.59]
["2026-08-27T14:06:50.753342+00:00", "quote", 6.48, 6.59]
["2026-08-27T14:06:50.753353+00:00", "quote", 6.48, 6.58]
["2026-08-27T14:06:50.753360+00:00", "quote", 6.48, 6.58]
["2026-08-27T14:06:50.753368+00:00", "trade", 6.5, 4.0]
["2026-08-27T14:06:50.753369+00:00", "quote", 6.48, 6.58]
["2026-08-27T14:06:50.753381+00:00", "quote", 6.48, 6.59]
["2026-08-27T14:06:50.753407+00:00", "quote", 6.48, 6.58]
["2026-08-27T14:06:50.753577+00:00", "quote", 6.47, 6.58]
["2026-08-27T14:06:50.753688+00:00", "trade", 6.48, 100.0]
["2026-08-27T14:06:50.753754+00:00", "quote", 6.5, 6.58]
["2026-08-27T14:06:50.758293+00:00", "quote", 6.48, 6.58]
["2026-08-27T14:06:50.758548+00:00", "trade", 6.5, 2.0]
["2026-08-27T14:06:50.759425+00:00", "trade", 6.5, 1400.0]
["2026-08-27T14:06:50.759731+00:00", "trade", 6.5, 333.0]
["2026-08-27T14:06:50.760173+00:00", "trade", 6.5, 500.0]
["2026-08-27T14:06:50.761743+00:00", "quote", 6.47, 6.58]
["2026-08-27T14:06:50.762470+00:00", "quote", 6.47, 6.58]
["2026-08-27T14:06:50.766166+00:00", "trade", 6.48, 100.0]
["2026-08-27T14:06:50.766210+00:00", "trade", 6.47, 100.0]
["2026-08-27T14:06:50.766239+00:00", "trade", 6.48, 100.0]
["2026-08-27T14:06:50.766298+00:00", "trade", 6.48, 100.0]
["2026-08-27T14:06:50.766381+00:00", "trade", 6.47, 100.0]
["2026-08-27T14:06:50.766439+00:00", "trade", 6.475, 100.0]
["2026-08-27T14:06:50.766524+00:00", "trade", 6.47, 100.0]
["2026-08-27T14:06:50.766533+00:00", "trade", 6.47, 100.0]
["2026-08-27T14:06:50.766565+00:00", "trade", 6.48, 100.0]
["2026-08-27T14:06:50.766586+00:00", "trade", 6.48, 100.0]
["2026-08-27T14:06:50.766592+00:00", "trade", 6.48, 100.0]
["2026-08-27T14:06:50.767004+00:00", "quote", 6.47, 6.58]
["2026-08-27T14:06:50.767099+00:00", "trade", 6.47, 100.0]
["2026-08-27T14:06:50.767103+00:00", "trade", 6.47, 60.0]
["2026-08-27T14:06:50.767156+00:00", "trade", 6.48, 100.0]
["2026-08-27T14:06:50.767575+00:00", "trade", 6.47, 100.0]
["2026-08-27T14:06:50.770192+00:00", "trade", 6.471, 10.0]
["2026-08-27T14:06:50.770365+00:00", "trade", 6.471, 10.0]
["2026-08-27T14:06:50.803330+00:00", "quote", 6.47, 6.59]
["2026-08-27T14:06:50.803343+00:00", "quote", 6.47, 6.6]
["2026-08-27T14:06:50.803433+00:00", "quote", 6.47, 6.59]
["2026-08-27T14:06:50.818982+00:00", "trade", 6.48, 474.0]
["2026-08-27T14:06:50.833230+00:00", "trade", 6.53, 300.0]
["2026-08-27T14:06:50.995368+00:00", "trade", 6.57, 5.0]
["2026-08-27T14:06:51.249152+00:00", "quote", 6.47, 6.6]
["2026-08-27T14:06:51.249245+00:00", "quote", 6.47, 6.61]
["2026-08-27T14:06:51.249251+00:00", "quote", 6.47, 6.62]
["2026-08-27T14:06:51.250281+00:00", "quote", 6.47, 6.6]
["2026-08-27T14:06:51.709639+00:00", "trade", 6.58, 3.0]
["2026-08-27T14:06:51.943444+00:00", "trade", 6.535, 1000.0]
["2026-08-27T14:06:52.080081+00:00", "trade", 6.58, 1.0]
["2026-08-27T14:06:52.137857+00:00", "trade", 6.535, 560.0]
["2026-08-27T14:06:52.220322+00:00", "quote", 6.47, 6.62]
["2026-08-27T14:06:52.277265+00:00", "trade", 6.545, 240.0]
["2026-08-27T14:06:52.601168+00:00", "trade", 6.5586, 1793.0]
["2026-08-27T14:06:52.609847+00:00", "quote", 6.47, 6.62]
["2026-08-27T14:06:52.610583+00:00", "quote", 6.47, 6.65]
["2026-08-27T14:06:52.610640+00:00", "quote", 6.47, 6.64]
["2026-08-27T14:06:52.614245+00:00", "quote", 6.47, 6.62]
["2026-08-27T14:06:52.760270+00:00", "quote", 6.47, 6.6]
["2026-08-27T14:06:52.865953+00:00", "trade", 6.535, 245.0]
["2026-08-27T14:06:52.876560+00:00", "trade", 6.57, 2.0]
["2026-08-27T14:06:52.878479+00:00", "trade", 6.5352, 1.0]
["2026-08-27T14:06:53.170656+00:00", "trade", 6.535, 27.0]
["2026-08-27T14:06:53.204123+00:00", "trade", 6.58, 1.0]
["2026-08-27T14:06:53.354656+00:00", "quote", 6.48, 6.6]
["2026-08-27T14:06:53.938527+00:00", "quote", 6.5, 6.6]
["2026-08-27T14:06:53.938533+00:00", "trade", 6.51, 10.0]
["2026-08-27T14:06:53.938545+00:00", "trade", 6.49, 100.0]
["2026-08-27T14:06:53.938548+00:00", "trade", 6.48, 100.0]
["2026-08-27T14:06:53.938548+00:00", "trade", 6.48, 10.0]
["2026-08-27T14:06:53.938603+00:00", "trade", 6.53, 10.0]
["2026-08-27T14:06:53.938616+00:00", "quote", 6.5, 6.56]
["2026-08-27T14:06:53.938690+00:00", "trade", 6.51, 90.0]
["2026-08-27T14:06:53.938691+00:00", "trade", 6.5, 10.0]
["2026-08-27T14:06:53.938713+00:00", "quote", 6.5, 6.56]
["2026-08-27T14:06:53.938723+00:00", "trade", 6.54, 2.0]
["2026-08-27T14:06:53.938759+00:00", "quote", 6.5, 6.56]
["2026-08-27T14:06:53.938778+00:00", "quote", 6.5, 6.56]
["2026-08-27T14:06:53.938785+00:00", "quote", 6.51, 6.56]
["2026-08-27T14:06:53.938794+00:00", "trade", 6.51, 100.0]
["2026-08-27T14:06:53.942821+00:00", "quote", 6.51, 6.56]
["2026-08-27T14:06:53.943771+00:00", "quote", 6.51, 6.56]
["2026-08-27T14:06:53.943929+00:00", "quote", 6.51, 6.56]
["2026-08-27T14:06:53.949023+00:00", "trade", 6.56, 40.0]
["2026-08-27T14:06:53.949044+00:00", "quote", 6.53, 6.56]
["2026-08-27T14:06:53.949051+00:00", "trade", 6.54, 2.0]
["2026-08-27T14:06:53.949051+00:00", "quote", 6.55, 6.56]
["2026-08-27T14:06:53.949103+00:00", "quote", 6.55, 6.57]
["2026-08-27T14:06:53.949103+00:00", "quote", 6.55, 6.58]
["2026-08-27T14:06:53.949104+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:06:53.949105+00:00", "trade", 6.55, 24.0]
["2026-08-27T14:06:53.949111+00:00", "trade", 6.55, 8.0]
["2026-08-27T14:06:53.949123+00:00", "quote", 6.55, 6.58]
["2026-08-27T14:06:53.949137+00:00", "quote", 6.55, 6.58]
["2026-08-27T14:06:53.949143+00:00", "quote", 6.55, 6.58]
["2026-08-27T14:06:53.949167+00:00", "quote", 6.56, 6.58]
["2026-08-27T14:06:53.949174+00:00", "quote", 6.56, 6.58]
["2026-08-27T14:06:53.949198+00:00", "quote", 6.56, 6.58]
["2026-08-27T14:06:53.949284+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:06:53.949306+00:00", "quote", 6.57, 6.58]
["2026-08-27T14:06:53.949344+00:00", "trade", 6.56, 16.0]
["2026-08-27T14:06:53.949683+00:00", "trade", 6.56, 53.0]
["2026-08-27T14:06:53.949685+00:00", "trade", 6.56, 29.0]
["2026-08-27T14:06:53.949685+00:00", "quote", 6.57, 6.6]
["2026-08-27T14:06:53.949688+00:00", "trade", 6.56, 29.0]
["2026-08-27T14:06:53.949718+00:00", "quote", 6.57, 6.6]
["2026-08-27T14:06:53.949838+00:00", "trade", 6.58, 41.0]
["2026-08-27T14:06:53.949839+00:00", "quote", 6.57, 6.61]
["2026-08-27T14:06:53.949874+00:00", "trade", 6.58, 8.0]
["2026-08-27T14:06:53.949876+00:00", "trade", 6.58, 41.0]
["2026-08-27T14:06:53.949943+00:00", "quote", 6.57, 6.62]
["2026-08-27T14:06:53.955662+00:00", "quote", 6.57, 6.64]
["2026-08-27T14:06:54.190810+00:00", "trade", 6.59, 100.0]
["2026-08-27T14:06:54.588555+00:00", "trade", 6.5796, 1.0]
["2026-08-27T14:06:55.034000+00:00", "trade", 6.57, 1.0]
["2026-08-27T14:06:55.062473+00:00", "trade", 6.62, 1.0]
["2026-08-27T14:06:55.692188+00:00", "trade", 6.6399, 1000.0]
["2026-08-27T14:06:55.705762+00:00", "trade", 6.6046, 400.0]
["2026-08-27T14:06:55.797784+00:00", "trade", 6.6399, 21.0]
["2026-08-27T14:06:57.298602+00:00", "trade", 6.6, 26.0]
["2026-08-27T14:06:57.298602+00:00", "trade", 6.6, 4.0]
["2026-08-27T14:06:57.298670+00:00", "quote", 6.59, 6.64]
["2026-08-27T14:06:57.298677+00:00", "quote", 6.59, 6.64]
["2026-08-27T14:06:57.298983+00:00", "trade", 6.605, 17.0]
["2026-08-27T14:06:57.558471+00:00", "trade", 6.596, 33.0]
["2026-08-27T14:06:57.688477+00:00", "quote", 6.59, 6.64]
["2026-08-27T14:06:57.688478+00:00", "trade", 6.59, 100.0]
["2026-08-27T14:06:57.688479+00:00", "trade", 6.59, 98.0]
["2026-08-27T14:06:57.688481+00:00", "trade", 6.59, 40.0]
["2026-08-27T14:06:57.688485+00:00", "quote", 6.57, 6.64]
["2026-08-27T14:06:57.688522+00:00", "quote", 6.57, 6.64]
["2026-08-27T14:06:57.688551+00:00", "trade", 6.59, 17.0]
["2026-08-27T14:06:57.688554+00:00", "trade", 6.59, 53.0]
["2026-08-27T14:06:57.688554+00:00", "trade", 6.59, 10.0]
["2026-08-27T14:06:57.688571+00:00", "quote", 6.57, 6.64]
["2026-08-27T14:06:57.688602+00:00", "quote", 6.57, 6.63]
["2026-08-27T14:06:57.688639+00:00", "quote", 6.57, 6.62]
["2026-08-27T14:06:57.688670+00:00", "quote", 6.57, 6.64]
["2026-08-27T14:06:57.688673+00:00", "trade", 6.59, 17.0]
["2026-08-27T14:06:57.688689+00:00", "trade", 6.59, 24.0]
["2026-08-27T14:06:57.688695+00:00", "trade", 6.59, 17.0]
["2026-08-27T14:06:57.688798+00:00", "trade", 6.59, 17.0]
["2026-08-27T14:06:57.688801+00:00", "quote", 6.57, 6.63]
["2026-08-27T14:06:57.688815+00:00", "trade", 6.59, 17.0]
["2026-08-27T14:06:57.688816+00:00", "trade", 6.59, 24.0]
["2026-08-27T14:06:57.688817+00:00", "quote", 6.57, 6.63]
["2026-08-27T14:06:57.688932+00:00", "quote", 6.57, 6.63]
["2026-08-27T14:06:57.688933+00:00", "quote", 6.57, 6.64]
["2026-08-27T14:06:57.689194+00:00", "quote", 6.57, 6.63]
["2026-08-27T14:06:57.689344+00:00", "quote", 6.57, 6.63]
["2026-08-27T14:06:57.689345+00:00", "quote", 6.57, 6.64]
["2026-08-27T14:06:57.689394+00:00", "quote", 6.57, 6.63]
["2026-08-27T14:06:57.689407+00:00", "quote", 6.57, 6.64]
["2026-08-27T14:06:57.689623+00:00", "quote", 6.57, 6.61]
["2026-08-27T14:06:57.689801+00:00", "trade", 6.59, 100.0]
["2026-08-27T14:06:57.694679+00:00", "quote", 6.51, 6.61]
["2026-08-27T14:06:57.694707+00:00", "trade", 6.59, 2.0]
["2026-08-27T14:06:57.694708+00:00", "trade", 6.59, 198.0]
["2026-08-27T14:06:57.694799+00:00", "quote", 6.5, 6.61]
["2026-08-27T14:06:57.694814+00:00", "quote", 6.51, 6.61]
["2026-08-27T14:06:57.695053+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:06:57.695195+00:00", "trade", 6.58, 5.0]
["2026-08-27T14:06:57.695196+00:00", "trade", 6.58, 7.0]
["2026-08-27T14:06:57.695295+00:00", "quote", 6.5, 6.61]
["2026-08-27T14:06:57.695323+00:00", "quote", 6.48, 6.61]
["2026-08-27T14:06:57.695333+00:00", "quote", 6.5, 6.61]
["2026-08-27T14:06:57.695795+00:00", "quote", 6.58, 6.61]
["2026-08-27T14:06:57.695973+00:00", "quote", 6.58, 6.61]
["2026-08-27T14:06:57.695987+00:00", "quote", 6.58, 6.61]
["2026-08-27T14:06:57.696056+00:00", "quote", 6.58, 6.61]
["2026-08-27T14:06:57.696098+00:00", "quote", 6.58, 6.61]
["2026-08-27T14:06:57.696179+00:00", "quote", 6.58, 6.6]
["2026-08-27T14:06:57.696274+00:00", "quote", 6.5, 6.6]
["2026-08-27T14:06:57.696276+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:06:57.696423+00:00", "quote", 6.5, 6.6]
["2026-08-27T14:06:57.697327+00:00", "quote", 6.5, 6.61]
["2026-08-27T14:06:57.701906+00:00", "quote", 6.5, 6.61]
["2026-08-27T14:06:57.707043+00:00", "quote", 6.5, 6.6]
["2026-08-27T14:06:57.900996+00:00", "quote", 6.48, 6.6]
["2026-08-27T14:06:58.475961+00:00", "trade", 6.546, 391.0]
["2026-08-27T14:06:58.546590+00:00", "quote", 6.47, 6.6]
["2026-08-27T14:06:58.665739+00:00", "quote", 6.47, 6.59]
["2026-08-27T14:06:59.188640+00:00", "quote", 6.47, 6.59]
["2026-08-27T14:06:59.400204+00:00", "quote", 6.47, 6.59]
["2026-08-27T14:06:59.753038+00:00", "quote", 6.52, 6.59]
["2026-08-27T14:07:00.229242+00:00", "trade", 6.555, 112.0]
["2026-08-27T14:07:00.415176+00:00", "quote", 6.53, 6.59]
["2026-08-27T14:07:00.474057+00:00", "trade", 6.58, 4.0]
["2026-08-27T14:07:00.474060+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:07:00.872627+00:00", "trade", 6.5821, 2.0]
["2026-08-27T14:07:01.211403+00:00", "trade", 6.5821, 1.0]
["2026-08-27T14:07:01.865485+00:00", "trade", 6.58, 164.0]
["2026-08-27T14:07:01.865486+00:00", "trade", 6.58, 20.0]
["2026-08-27T14:07:01.865487+00:00", "quote", 6.52, 6.59]
["2026-08-27T14:07:01.866460+00:00", "quote", 6.52, 6.59]
["2026-08-27T14:07:02.078206+00:00", "quote", 6.52, 6.59]
["2026-08-27T14:07:02.316556+00:00", "quote", 6.55, 6.59]
["2026-08-27T14:07:02.522144+00:00", "trade", 6.588, 40.0]
["2026-08-27T14:07:02.922417+00:00", "trade", 6.5899, 100.0]
["2026-08-27T14:07:03.157477+00:00", "trade", 6.58, 19.0]
["2026-08-27T14:07:03.157479+00:00", "trade", 6.58, 20.0]
["2026-08-27T14:07:03.157479+00:00", "quote", 6.55, 6.58]
["2026-08-27T14:07:03.415549+00:00", "trade", 6.5691, 20.0]
["2026-08-27T14:07:03.514511+00:00", "trade", 6.5798, 57.0]
["2026-08-27T14:07:03.620185+00:00", "trade", 6.55, 150.0]
["2026-08-27T14:07:03.620331+00:00", "trade", 6.57, 2.0]
["2026-08-27T14:07:03.620332+00:00", "trade", 6.57, 16.0]
["2026-08-27T14:07:03.620334+00:00", "trade", 6.55, 282.0]
["2026-08-27T14:07:03.620345+00:00", "quote", 6.52, 6.58]
["2026-08-27T14:07:03.620795+00:00", "trade", 6.55, 18.0]
["2026-08-27T14:07:03.621510+00:00", "quote", 6.52, 6.58]
["2026-08-27T14:07:03.621524+00:00", "quote", 6.52, 6.58]
["2026-08-27T14:07:03.994935+00:00", "trade", 6.55, 2.0]
["2026-08-27T14:07:04.130676+00:00", "trade", 6.5799, 24.0]
["2026-08-27T14:07:04.807629+00:00", "trade", 6.55, 150.0]
["2026-08-27T14:07:05.089915+00:00", "trade", 6.5201, 191.0]
["2026-08-27T14:07:05.106152+00:00", "trade", 6.5277, 16.0]
["2026-08-27T14:07:05.285741+00:00", "quote", 6.53, 6.58]
["2026-08-27T14:07:06.669928+00:00", "trade", 6.5423, 25.0]
["2026-08-27T14:07:07.486636+00:00", "trade", 6.58, 30.0]
["2026-08-27T14:07:07.582808+00:00", "trade", 6.55, 5.0]
["2026-08-27T14:07:07.582809+00:00", "quote", 6.53, 6.55]
["2026-08-27T14:07:07.694007+00:00", "trade", 6.5498, 161.0]
["2026-08-27T14:07:07.876958+00:00", "trade", 6.54, 100.0]
["2026-08-27T14:07:07.883072+00:00", "trade", 6.55, 155.0]
["2026-08-27T14:07:07.883072+00:00", "quote", 6.53, 6.58]
["2026-08-27T14:07:08.056012+00:00", "quote", 6.53, 6.55]
["2026-08-27T14:07:09.109619+00:00", "trade", 6.5468, 112.0]
["2026-08-27T14:07:09.230995+00:00", "trade", 6.55, 10.0]
["2026-08-27T14:07:09.233710+00:00", "trade", 6.55, 340.0]
["2026-08-27T14:07:09.233711+00:00", "trade", 6.55, 1.0]
["2026-08-27T14:07:09.233711+00:00", "quote", 6.53, 6.58]
["2026-08-27T14:07:10.406649+00:00", "quote", 6.55, 6.58]
["2026-08-27T14:07:11.124369+00:00", "trade", 6.58, 200.0]
["2026-08-27T14:07:11.126130+00:00", "trade", 6.565, 200.0]
["2026-08-27T14:07:11.126928+00:00", "trade", 6.55, 300.0]
["2026-08-27T14:07:11.128052+00:00", "trade", 6.55, 4200.0]
["2026-08-27T14:07:11.128054+00:00", "quote", 6.53, 6.58]
["2026-08-27T14:07:11.129007+00:00", "quote", 6.55, 6.58]
["2026-08-27T14:07:11.130810+00:00", "quote", 6.55, 6.6]
["2026-08-27T14:07:11.785913+00:00", "trade", 6.5572, 71.0]
["2026-08-27T14:07:11.908944+00:00", "trade", 6.5815, 530.0]
["2026-08-27T14:07:12.589839+00:00", "trade", 6.575, 126.0]
["2026-08-27T14:07:13.304961+00:00", "trade", 6.575, 15.0]
["2026-08-27T14:07:13.796178+00:00", "quote", 6.55, 6.6]
["2026-08-27T14:07:13.867343+00:00", "trade", 6.5815, 293.0]
["2026-08-27T14:07:14.103712+00:00", "trade", 6.575, 100.0]
["2026-08-27T14:07:14.460122+00:00", "trade", 6.575, 100.0]
["2026-08-27T14:07:14.947809+00:00", "trade", 6.575, 10.0]
["2026-08-27T14:07:15.644814+00:00", "trade", 6.575, 10.0]
["2026-08-27T14:07:16.116923+00:00", "trade", 6.575, 11.0]
["2026-08-27T14:07:16.202640+00:00", "trade", 6.575, 10.0]
["2026-08-27T14:07:16.599364+00:00", "trade", 6.5509, 10.0]
["2026-08-27T14:07:17.076469+00:00", "trade", 6.575, 30.0]
["2026-08-27T14:07:17.228703+00:00", "trade", 6.575, 20.0]
["2026-08-27T14:07:17.300293+00:00", "quote", 6.55, 6.6]
["2026-08-27T14:07:17.351710+00:00", "quote", 6.55, 6.6]
["2026-08-27T14:07:18.327912+00:00", "trade", 6.575, 50.0]
["2026-08-27T14:07:18.653976+00:00", "trade", 6.575, 25.0]
["2026-08-27T14:07:18.828837+00:00", "trade", 6.575, 120.0]
["2026-08-27T14:07:19.930809+00:00", "quote", 6.55, 6.62]
["2026-08-27T14:07:19.934317+00:00", "quote", 6.55, 6.63]
["2026-08-27T14:07:20.487389+00:00", "trade", 6.5598, 50.0]
["2026-08-27T14:07:20.488132+00:00", "quote", 6.55, 6.6]
["2026-08-27T14:07:20.503112+00:00", "quote", 6.55, 6.6]
["2026-08-27T14:07:20.503564+00:00", "quote", 6.55, 6.63]
["2026-08-27T14:07:20.701074+00:00", "trade", 6.5704, 500.0]
["2026-08-27T14:07:20.945847+00:00", "trade", 6.55, 18.0]
["2026-08-27T14:07:20.945850+00:00", "trade", 6.55, 6.0]
["2026-08-27T14:07:20.945850+00:00", "trade", 6.55, 2.0]
["2026-08-27T14:07:20.945850+00:00", "trade", 6.55, 10.0]
["2026-08-27T14:07:20.946281+00:00", "quote", 6.55, 6.6]
["2026-08-27T14:07:21.026158+00:00", "trade", 6.55, 300.0]
["2026-08-27T14:07:21.026177+00:00", "quote", 6.55, 6.56]
["2026-08-27T14:07:21.026458+00:00", "trade", 6.55, 870.0]
["2026-08-27T14:07:21.026458+00:00", "quote", 6.55, 6.56]
["2026-08-27T14:07:21.026848+00:00", "trade", 6.55, 100.0]
["2026-08-27T14:07:21.026894+00:00", "quote", 6.55, 6.58]
["2026-08-27T14:07:21.026943+00:00", "trade", 6.55, 8.0]
["2026-08-27T14:07:21.026961+00:00", "trade", 6.55, 151.0]
["2026-08-27T14:07:21.026961+00:00", "trade", 6.55, 98.0]
["2026-08-27T14:07:21.026963+00:00", "trade", 6.55, 20.0]
["2026-08-27T14:07:21.026963+00:00", "trade", 6.55, 23.0]
["2026-08-27T14:07:21.026964+00:00", "quote", 6.53, 6.58]
["2026-08-27T14:07:21.026968+00:00", "trade", 6.55, 8.0]
["2026-08-27T14:07:21.026970+00:00", "trade", 6.55, 8.0]
["2026-08-27T14:07:21.027052+00:00", "quote", 6.53, 6.57]
["2026-08-27T14:07:21.027303+00:00", "quote", 6.53, 6.58]
["2026-08-27T14:07:21.027359+00:00", "quote", 6.53, 6.57]
["2026-08-27T14:07:21.031528+00:00", "trade", 6.53, 602.0]
["2026-08-27T14:07:21.031530+00:00", "quote", 6.52, 6.57]
["2026-08-27T14:07:21.031614+00:00", "quote", 6.52, 6.57]
["2026-08-27T14:07:21.031966+00:00", "trade", 6.52, 500.0]
["2026-08-27T14:07:21.031966+00:00", "trade", 6.52, 9.0]
["2026-08-27T14:07:21.031966+00:00", "trade", 6.52, 50.0]
["2026-08-27T14:07:21.031966+00:00", "quote", 6.49, 6.57]
["2026-08-27T14:07:21.032037+00:00", "quote", 6.49, 6.55]
["2026-08-27T14:07:21.032054+00:00", "quote", 6.49, 6.57]
["2026-08-27T14:07:21.032134+00:00", "trade", 6.53, 100.0]
["2026-08-27T14:07:21.032285+00:00", "quote", 6.52, 6.57]
["2026-08-27T14:07:21.032457+00:00", "quote", 6.52, 6.54]
["2026-08-27T14:07:21.032514+00:00", "quote", 6.52, 6.57]
["2026-08-27T14:07:21.032582+00:00", "quote", 6.52, 6.57]
["2026-08-27T14:07:21.037118+00:00", "quote", 6.52, 6.57]
["2026-08-27T14:07:21.051665+00:00", "quote", 6.52, 6.58]
["2026-08-27T14:07:21.052184+00:00", "quote", 6.52, 6.59]
["2026-08-27T14:07:21.126335+00:00", "quote", 6.52, 6.59]
["2026-08-27T14:07:21.129557+00:00", "quote", 6.52, 6.6]
["2026-08-27T14:07:21.425516+00:00", "trade", 6.5313, 50.0]
["2026-08-27T14:07:21.657734+00:00", "trade", 6.54, 50.0]
["2026-08-27T14:07:21.716096+00:00", "trade", 6.5561, 70.0]
["2026-08-27T14:07:21.793349+00:00", "trade", 6.5308, 1.0]
["2026-08-27T14:07:21.944734+00:00", "trade", 6.5313, 50.0]
["2026-08-27T14:07:22.905339+00:00", "trade", 6.5201, 500.0]
["2026-08-27T14:07:22.906112+00:00", "trade", 6.52, 100.0]
["2026-08-27T14:07:22.906113+00:00", "quote", 6.49, 6.6]
["2026-08-27T14:07:22.906175+00:00", "quote", 6.49, 6.55]
["2026-08-27T14:07:22.907066+00:00", "trade", 6.52, 100.0]
["2026-08-27T14:07:22.911191+00:00", "quote", 6.49, 6.56]
["2026-08-27T14:07:23.488861+00:00", "trade", 6.56, 212.0]
["2026-08-27T14:07:23.497683+00:00", "trade", 6.525, 1.0]
["2026-08-27T14:07:23.674056+00:00", "trade", 6.5, 43.0]
["2026-08-27T14:07:23.674058+00:00", "trade", 6.5, 1.0]
["2026-08-27T14:07:23.674058+00:00", "trade", 6.5, 5.0]
["2026-08-27T14:07:23.674060+00:00", "trade", 6.49, 100.0]
["2026-08-27T14:07:23.674062+00:00", "quote", 6.47, 6.56]
["2026-08-27T14:07:23.674063+00:00", "trade", 6.49, 90.0]
["2026-08-27T14:07:23.674066+00:00", "trade", 6.47, 113.0]
["2026-08-27T14:07:23.674066+00:00", "trade", 6.47, 1.0]
["2026-08-27T14:07:23.674067+00:00", "trade", 6.47, 189.0]
["2026-08-27T14:07:23.674123+00:00", "quote", 6.47, 6.54]
["2026-08-27T14:07:23.674139+00:00", "trade", 6.5, 7.0]
["2026-08-27T14:07:23.674176+00:00", "quote", 6.47, 6.53]
["2026-08-27T14:07:23.674354+00:00", "trade", 6.5, 200.0]
["2026-08-27T14:07:23.674843+00:00", "trade", 6.5, 1200.0]
["2026-08-27T14:07:23.675577+00:00", "trade", 6.5, 29.0]
["2026-08-27T14:07:23.679134+00:00", "quote", 6.47, 6.54]
["2026-08-27T14:07:23.680672+00:00", "trade", 6.47, 147.0]
["2026-08-27T14:07:23.694391+00:00", "trade", 6.5, 100.0]
["2026-08-27T14:07:23.957344+00:00", "trade", 6.52, 4.0]
["2026-08-27T14:07:23.957345+00:00", "quote", 6.52, 6.54]
["2026-08-27T14:07:23.957747+00:00", "quote", 6.52, 6.55]
["2026-08-27T14:07:24.050755+00:00", "quote", 6.52, 6.55]
["2026-08-27T14:07:24.468053+00:00", "trade", 6.5492, 4.0]
["2026-08-27T14:07:24.673569+00:00", "trade", 6.55, 154.0]
["2026-08-27T14:07:26.514842+00:00", "quote", 6.52, 6.55]
["2026-08-27T14:07:26.514892+00:00", "quote", 6.52, 6.56]
["2026-08-27T14:07:26.879838+00:00", "trade", 6.54, 100.0]
["2026-08-27T14:07:27.310813+00:00", "trade", 6.54, 100.0]
["2026-08-27T14:07:27.723845+00:00", "trade", 6.5206, 5.0]
["2026-08-27T14:07:28.058547+00:00", "trade", 6.5213, 2.0]
["2026-08-27T14:07:28.240017+00:00", "trade", 6.52, 70.0]
["2026-08-27T14:07:28.240020+00:00", "quote", 6.52, 6.56]
["2026-08-27T14:07:28.240107+00:00", "trade", 6.52, 126.0]
["2026-08-27T14:07:28.240107+00:00", "trade", 6.52, 10.0]
["2026-08-27T14:07:28.240109+00:00", "trade", 6.52, 100.0]
["2026-08-27T14:07:28.240109+00:00", "trade", 6.52, 8.0]
["2026-08-27T14:07:28.240109+00:00", "quote", 6.48, 6.56]
["2026-08-27T14:07:28.240122+00:00", "quote", 6.47, 6.56]
["2026-08-27T14:07:28.240180+00:00", "quote", 6.47, 6.55]
["2026-08-27T14:07:28.240284+00:00", "trade", 6.52, 100.0]
["2026-08-27T14:07:28.240422+00:00", "quote", 6.47, 6.54]
["2026-08-27T14:07:28.240450+00:00", "quote", 6.47, 6.55]
["2026-08-27T14:07:28.240905+00:00", "quote", 6.47, 6.54]
["2026-08-27T14:07:29.376193+00:00", "trade", 6.4706, 284.0]
["2026-08-27T14:07:29.514146+00:00", "trade", 6.505, 285.0]
["2026-08-27T14:07:30.918488+00:00", "trade", 6.5238, 141.0]
["2026-08-27T14:07:30.987157+00:00", "trade", 6.505, 105.0]
["2026-08-27T14:07:31.023507+00:00", "trade", 6.47, 44.0]
["2026-08-27T14:07:31.023508+00:00", "quote", 6.47, 6.54]
["2026-08-27T14:07:31.150358+00:00", "trade", 6.5, 20.0]
["2026-08-27T14:07:31.230426+00:00", "trade", 6.505, 250.0]
["2026-08-27T14:07:31.506258+00:00", "trade", 6.5399, 200.0]
["2026-08-27T14:07:31.792309+00:00", "trade", 6.5, 4.0]
["2026-08-27T14:07:31.884703+00:00", "trade", 6.5, 22.0]
["2026-08-27T14:07:31.906828+00:00", "quote", 6.47, 6.52]
["2026-08-27T14:07:32.174232+00:00", "trade", 6.5199, 5.0]
["2026-08-27T14:07:32.450184+00:00", "trade", 6.495, 24.0]
["2026-08-27T14:07:32.501772+00:00", "trade", 6.495, 60.0]
["2026-08-27T14:07:32.502260+00:00", "trade", 6.495, 100.0]
["2026-08-27T14:07:32.523742+00:00", "trade", 6.495, 800.0]
["2026-08-27T14:07:33.148875+00:00", "quote", 6.5, 6.52]
["2026-08-27T14:07:33.303296+00:00", "trade", 6.51, 25.0]
["2026-08-27T14:07:33.456088+00:00", "quote", 6.5, 6.52]
["2026-08-27T14:07:33.588286+00:00", "trade", 6.5188, 1.0]
["2026-08-27T14:07:34.881277+00:00", "trade", 6.52, 200.0]
["2026-08-27T14:07:35.621465+00:00", "trade", 6.52, 300.0]
["2026-08-27T14:07:35.621497+00:00", "trade", 6.52, 200.0]
["2026-08-27T14:07:36.849155+00:00", "trade", 6.5029, 10.0]
["2026-08-27T14:07:37.444742+00:00", "trade", 6.52, 50.0]
["2026-08-27T14:07:37.721588+00:00", "trade", 6.5073, 1.0]
["2026-08-27T14:07:37.845655+00:00", "trade", 6.507, 40.0]
["2026-08-27T14:07:38.589614+00:00", "quote", 6.5, 6.52]
["2026-08-27T14:07:39.205143+00:00", "trade", 6.51, 221.0]
["2026-08-27T14:07:39.213709+00:00", "quote", 6.5, 6.52]
["2026-08-27T14:07:39.831555+00:00", "quote", 6.5, 6.52]
["2026-08-27T14:07:40.685258+00:00", "trade", 6.5001, 650.0]
["2026-08-27T14:07:40.888313+00:00", "quote", 6.5, 6.52]
["2026-08-27T14:07:40.947708+00:00", "quote", 6.5, 6.52]
["2026-08-27T14:07:40.948397+00:00", "trade", 6.51, 22.0]
["2026-08-27T14:07:40.948398+00:00", "quote", 6.5, 6.52]
["2026-08-27T14:07:41.216948+00:00", "trade", 6.51, 10.0]
["2026-08-27T14:07:41.217675+00:00", "trade", 6.51, 10.0]
["2026-08-27T14:07:41.218413+00:00", "trade", 6.51, 10.0]
["2026-08-27T14:07:41.219128+00:00", "trade", 6.51, 10.0]
["2026-08-27T14:07:41.219845+00:00", "trade", 6.51, 10.0]
["2026-08-27T14:07:41.220563+00:00", "trade", 6.51, 10.0]
["2026-08-27T14:07:41.560953+00:00", "quote", 6.5, 6.52]
["2026-08-27T14:07:42.091232+00:00", "trade", 6.51, 1.0]
["2026-08-27T14:07:44.385409+00:00", "quote", 6.5, 6.52]
["2026-08-27T14:07:44.386175+00:00", "trade", 6.51, 37.0]
["2026-08-27T14:07:44.386176+00:00", "quote", 6.5, 6.52]
["2026-08-27T14:07:45.148334+00:00", "trade", 6.52, 100.0]
["2026-08-27T14:07:45.148355+00:00", "trade", 6.52, 100.0]
["2026-08-27T14:07:45.148425+00:00", "trade", 6.52, 100.0]
["2026-08-27T14:07:45.148674+00:00", "trade", 6.51, 100.0]
["2026-08-27T14:07:45.148675+00:00", "trade", 6.52, 1.0]
["2026-08-27T14:07:45.148675+00:00", "trade", 6.52, 12.0]
["2026-08-27T14:07:45.148676+00:00", "quote", 6.5, 6.52]
["2026-08-27T14:07:45.148677+00:00", "trade", 6.52, 164.0]
["2026-08-27T14:07:45.148682+00:00", "trade", 6.52, 200.0]
["2026-08-27T14:07:45.169433+00:00", "trade", 6.52, 100.0]
["2026-08-27T14:07:45.169433+00:00", "quote", 6.5, 6.57]
["2026-08-27T14:07:45.169504+00:00", "quote", 6.5, 6.58]
["2026-08-27T14:07:45.170388+00:00", "quote", 6.5, 6.59]
["2026-08-27T14:07:45.198624+00:00", "quote", 6.5, 6.57]
["2026-08-27T14:07:45.199056+00:00", "quote", 6.5, 6.54]
["2026-08-27T14:07:46.027073+00:00", "trade", 6.5001, 1031.0]
["2026-08-27T14:07:46.303351+00:00", "trade", 6.5, 260.0]
["2026-08-27T14:07:46.303353+00:00", "trade", 6.5, 22.0]
["2026-08-27T14:07:46.303353+00:00", "trade", 6.5, 101.0]
["2026-08-27T14:07:46.303355+00:00", "trade", 6.5, 12.0]
["2026-08-27T14:07:46.303358+00:00", "trade", 6.5, 16.0]
["2026-08-27T14:07:46.303359+00:00", "quote", 6.5, 6.54]
["2026-08-27T14:07:46.303361+00:00", "trade", 6.5, 5.0]
["2026-08-27T14:07:46.303361+00:00", "trade", 6.5, 20.0]
["2026-08-27T14:07:46.303362+00:00", "trade", 6.5, 552.0]
["2026-08-27T14:07:46.303430+00:00", "trade", 6.5, 178.0]
["2026-08-27T14:07:46.303430+00:00", "trade", 6.5, 5.0]
["2026-08-27T14:07:46.303432+00:00", "trade", 6.5, 8.0]
["2026-08-27T14:07:46.303448+00:00", "trade", 6.5, 7.0]
["2026-08-27T14:07:46.303868+00:00", "quote", 6.47, 6.54]
["2026-08-27T14:07:46.303879+00:00", "trade", 6.5, 100.0]
["2026-08-27T14:07:47.118848+00:00", "trade", 6.5, 18.0]
["2026-08-27T14:07:47.119351+00:00", "trade", 6.5, 10.0]
["2026-08-27T14:07:47.303900+00:00", "trade", 6.5, 1.0]
["2026-08-27T14:07:47.436654+00:00", "trade", 6.5058, 100.0]
["2026-08-27T14:07:47.879460+00:00", "trade", 6.5, 1.0]
["2026-08-27T14:07:49.972673+00:00", "quote", 6.47, 6.54]
["2026-08-27T14:07:50.682878+00:00", "quote", 6.5, 6.54]
["2026-08-27T14:07:50.924910+00:00", "quote", 6.5, 6.54]
["2026-08-27T14:07:50.928739+00:00", "trade", 6.5264, 50.0]
["2026-08-27T14:07:51.766417+00:00", "trade", 6.5355, 500.0]
["2026-08-27T14:07:52.109955+00:00", "trade", 6.5, 100.0]
["2026-08-27T14:07:52.110555+00:00", "quote", 6.5, 6.53]
["2026-08-27T14:07:52.110583+00:00", "quote", 6.5, 6.54]
["2026-08-27T14:07:52.433776+00:00", "trade", 6.5, 1.0]
["2026-08-27T14:07:52.533914+00:00", "trade", 6.52, 700.0]
["2026-08-27T14:07:52.709223+00:00", "trade", 6.52, 100.0]
["2026-08-27T14:07:52.710634+00:00", "trade", 6.52, 62.0]
["2026-08-27T14:07:52.710945+00:00", "trade", 6.53, 100.0]
["2026-08-27T14:07:52.711258+00:00", "quote", 6.5, 6.57]
["2026-08-27T14:07:52.711333+00:00", "quote", 6.5, 6.59]
["2026-08-27T14:07:52.711418+00:00", "trade", 6.53, 100.0]
["2026-08-27T14:07:52.711462+00:00", "trade", 6.53, 153.0]
["2026-08-27T14:07:52.711503+00:00", "trade", 6.53, 145.0]
["2026-08-27T14:07:52.711594+00:00", "quote", 6.5, 6.57]
["2026-08-27T14:07:52.711747+00:00", "quote", 6.5, 6.59]
["2026-08-27T14:07:52.711804+00:00", "quote", 6.5, 6.58]
["2026-08-27T14:07:52.712305+00:00", "trade", 6.59, 70.0]
["2026-08-27T14:07:52.712626+00:00", "quote", 6.51, 6.58]
["2026-08-27T14:07:52.712656+00:00", "trade", 6.545, 100.0]
["2026-08-27T14:07:52.712658+00:00", "trade", 6.54, 95.0]
["2026-08-27T14:07:52.712714+00:00", "quote", 6.5, 6.58]
["2026-08-27T14:07:52.712807+00:00", "trade", 6.52, 1.0]
["2026-08-27T14:07:52.712809+00:00", "trade", 6.54, 100.0]
["2026-08-27T14:07:52.712809+00:00", "trade", 6.55, 1.0]
["2026-08-27T14:07:52.712809+00:00", "trade", 6.55, 6.0]
["2026-08-27T14:07:52.712812+00:00", "quote", 6.5, 6.59]
["2026-08-27T14:07:52.712814+00:00", "trade", 6.55, 1.0]
["2026-08-27T14:07:52.712818+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:07:52.712818+00:00", "trade", 6.59, 112.0]
["2026-08-27T14:07:52.712818+00:00", "trade", 6.59, 100.0]
["2026-08-27T14:07:52.712821+00:00", "quote", 6.53, 6.59]
["2026-08-27T14:07:52.712830+00:00", "trade", 6.54, 5.0]
["2026-08-27T14:07:52.712870+00:00", "quote", 6.53, 6.59]
["2026-08-27T14:07:52.712872+00:00", "trade", 6.54, 96.0]
["2026-08-27T14:07:52.712872+00:00", "quote", 6.53, 6.59]
["2026-08-27T14:07:52.712915+00:00", "trade", 6.545, 27.0]
["2026-08-27T14:07:52.712921+00:00", "trade", 6.545, 27.0]
["2026-08-27T14:07:52.712955+00:00", "trade", 6.55, 19.0]
["2026-08-27T14:07:52.713003+00:00", "trade", 6.55, 27.0]
["2026-08-27T14:07:52.713023+00:00", "quote", 6.53, 6.57]
["2026-08-27T14:07:52.713045+00:00", "quote", 6.51, 6.57]
["2026-08-27T14:07:52.713123+00:00", "trade", 6.54, 1.0]
["2026-08-27T14:07:52.713198+00:00", "trade", 6.54, 100.0]
["2026-08-27T14:07:52.713210+00:00", "quote", 6.51, 6.57]
["2026-08-27T14:07:52.713234+00:00", "trade", 6.55, 1.0]
["2026-08-27T14:07:52.713237+00:00", "quote", 6.53, 6.57]
["2026-08-27T14:07:52.713866+00:00", "quote", 6.53, 6.57]
["2026-08-27T14:07:52.714106+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:07:52.714106+00:00", "quote", 6.53, 6.57]
["2026-08-27T14:07:52.714107+00:00", "trade", 6.57, 72.0]
["2026-08-27T14:07:52.714126+00:00", "quote", 6.55, 6.57]
["2026-08-27T14:07:52.714465+00:00", "trade", 6.57, 9.0]
["2026-08-27T14:07:52.714466+00:00", "trade", 6.57, 78.0]
["2026-08-27T14:07:52.714471+00:00", "trade", 6.57, 25.0]
["2026-08-27T14:07:52.714474+00:00", "trade", 6.59, 37.0]
["2026-08-27T14:07:52.714476+00:00", "trade", 6.59, 5.0]
["2026-08-27T14:07:52.714483+00:00", "trade", 6.59, 9.0]
["2026-08-27T14:07:52.714585+00:00", "trade", 6.57, 4.0]
["2026-08-27T14:07:52.714585+00:00", "trade", 6.57, 51.0]
["2026-08-27T14:07:52.714585+00:00", "trade", 6.57, 54.0]
["2026-08-27T14:07:52.714586+00:00", "trade", 6.57, 1.0]
["2026-08-27T14:07:52.714586+00:00", "quote", 6.55, 6.59]
["2026-08-27T14:07:52.714591+00:00", "trade", 6.57, 1.0]
["2026-08-27T14:07:52.714593+00:00", "trade", 6.59, 66.0]
["2026-08-27T14:07:52.714600+00:00", "trade", 6.59, 66.0]
["2026-08-27T14:07:52.714646+00:00", "trade", 6.55, 22.0]
["2026-08-27T14:07:52.714665+00:00", "trade", 6.57, 22.0]
["2026-08-27T14:07:52.714685+00:00", "quote", 6.55, 6.59]
["2026-08-27T14:07:52.714721+00:00", "quote", 6.55, 6.59]
["2026-08-27T14:07:52.714736+00:00", "trade", 6.55, 78.0]
["2026-08-27T14:07:52.714947+00:00", "quote", 6.55, 6.59]
["2026-08-27T14:07:52.715027+00:00", "quote", 6.54, 6.59]
["2026-08-27T14:07:52.715034+00:00", "quote", 6.54, 6.59]
["2026-08-27T14:07:52.715040+00:00", "quote", 6.55, 6.59]
["2026-08-27T14:07:52.715064+00:00", "quote", 6.55, 6.59]
["2026-08-27T14:07:52.715087+00:00", "trade", 6.57, 82.0]
["2026-08-27T14:07:52.715088+00:00", "quote", 6.55, 6.59]
["2026-08-27T14:07:52.715152+00:00", "quote", 6.55, 6.59]
["2026-08-27T14:07:52.715159+00:00", "quote", 6.55, 6.59]
["2026-08-27T14:07:52.715575+00:00", "trade", 6.57, 9.0]
["2026-08-27T14:07:52.715579+00:00", "trade", 6.59, 10.0]
["2026-08-27T14:07:52.715587+00:00", "trade", 6.59, 89.0]
["2026-08-27T14:07:52.718136+00:00", "trade", 6.56, 50.0]
["2026-08-27T14:07:52.718136+00:00", "quote", 6.54, 6.59]
["2026-08-27T14:07:52.718190+00:00", "quote", 6.54, 6.58]
["2026-08-27T14:07:52.719690+00:00", "quote", 6.54, 6.58]
["2026-08-27T14:07:52.720036+00:00", "quote", 6.54, 6.58]
["2026-08-27T14:07:52.720076+00:00", "quote", 6.54, 6.58]
["2026-08-27T14:07:52.721843+00:00", "trade", 6.56, 15.0]
["2026-08-27T14:07:52.721845+00:00", "trade", 6.56, 9.0]
["2026-08-27T14:07:52.722749+00:00", "quote", 6.54, 6.58]
["2026-08-27T14:07:52.723729+00:00", "quote", 6.54, 6.59]
["2026-08-27T14:07:52.726604+00:00", "quote", 6.54, 6.59]
["2026-08-27T14:07:52.726608+00:00", "quote", 6.54, 6.59]
["2026-08-27T14:07:52.728539+00:00", "quote", 6.54, 6.6]
["2026-08-27T14:07:52.728828+00:00", "quote", 6.54, 6.59]
["2026-08-27T14:07:52.734644+00:00", "quote", 6.54, 6.59]
["2026-08-27T14:07:52.735086+00:00", "trade", 6.5886, 14.0]
["2026-08-27T14:07:52.735267+00:00", "quote", 6.54, 6.59]
["2026-08-27T14:07:52.747785+00:00", "trade", 6.54, 70.0]
["2026-08-27T14:07:52.765254+00:00", "quote", 6.54, 6.59]
["2026-08-27T14:07:52.797898+00:00", "trade", 6.565, 104.0]
["2026-08-27T14:07:52.798644+00:00", "quote", 6.53, 6.59]
["2026-08-27T14:07:52.799183+00:00", "trade", 6.56, 87.0]
["2026-08-27T14:07:52.800932+00:00", "trade", 6.56, 86.0]
["2026-08-27T14:07:52.801175+00:00", "trade", 6.56, 94.0]
["2026-08-27T14:07:53.775608+00:00", "quote", 6.55, 6.59]
["2026-08-27T14:07:53.779515+00:00", "quote", 6.55, 6.58]
["2026-08-27T14:07:53.813693+00:00", "quote", 6.55, 6.59]
["2026-08-27T14:07:55.033322+00:00", "trade", 6.5595, 5.0]
["2026-08-27T14:07:55.380021+00:00", "trade", 6.5888, 5.0]
["2026-08-27T14:07:55.915607+00:00", "trade", 6.5899, 10.0]
["2026-08-27T14:07:55.916347+00:00", "trade", 6.56, 5.0]
["2026-08-27T14:07:57.200752+00:00", "trade", 6.57, 1.0]
["2026-08-27T14:07:57.329569+00:00", "trade", 6.5899, 70.0]
["2026-08-27T14:07:57.855882+00:00", "quote", 6.55, 6.56]
["2026-08-27T14:07:57.856430+00:00", "trade", 6.55, 100.0]
["2026-08-27T14:07:57.856835+00:00", "trade", 6.555, 30.0]
["2026-08-27T14:07:57.857226+00:00", "trade", 6.55, 200.0]
["2026-08-27T14:07:57.857227+00:00", "quote", 6.53, 6.56]
["2026-08-27T14:07:57.857796+00:00", "trade", 6.545, 45.0]
["2026-08-27T14:07:58.062285+00:00", "trade", 6.55, 19.0]
["2026-08-27T14:07:58.458605+00:00", "trade", 6.545, 10.0]
["2026-08-27T14:07:59.327167+00:00", "trade", 6.53, 76.0]
["2026-08-27T14:07:59.327167+00:00", "quote", 6.51, 6.56]
["2026-08-27T14:07:59.327175+00:00", "quote", 6.5, 6.56]
["2026-08-27T14:07:59.388799+00:00", "quote", 6.5, 6.56]
["2026-08-27T14:07:59.394249+00:00", "trade", 6.55, 3.0]
["2026-08-27T14:08:01.517002+00:00", "trade", 6.55, 1.0]
["2026-08-27T14:08:02.020143+00:00", "trade", 6.53, 106.0]
["2026-08-27T14:08:02.023934+00:00", "trade", 6.5599, 75.0]
["2026-08-27T14:08:03.040425+00:00", "trade", 6.5, 50.0]
["2026-08-27T14:08:03.116060+00:00", "trade", 6.53, 4.0]
["2026-08-27T14:08:03.151761+00:00", "quote", 6.5, 6.56]
["2026-08-27T14:08:03.484946+00:00", "quote", 6.53, 6.56]
["2026-08-27T14:08:03.487770+00:00", "trade", 6.54, 2.0]
["2026-08-27T14:08:05.761807+00:00", "trade", 6.545, 233.0]
["2026-08-27T14:08:07.114891+00:00", "quote", 6.55, 6.56]
["2026-08-27T14:08:07.787615+00:00", "trade", 6.555, 400.0]
["2026-08-27T14:08:07.884118+00:00", "trade", 6.555, 300.0]
["2026-08-27T14:08:10.011991+00:00", "trade", 6.5597, 2.0]
["2026-08-27T14:08:10.012416+00:00", "trade", 6.56, 120.0]
["2026-08-27T14:08:10.012418+00:00", "quote", 6.55, 6.59]
["2026-08-27T14:08:10.012853+00:00", "quote", 6.55, 6.59]
["2026-08-27T14:08:11.769670+00:00", "trade", 6.55, 200.0]
["2026-08-27T14:08:11.770072+00:00", "trade", 6.55, 100.0]
["2026-08-27T14:08:11.770863+00:00", "trade", 6.55, 180.0]
["2026-08-27T14:08:11.770864+00:00", "trade", 6.55, 70.0]
["2026-08-27T14:08:11.770865+00:00", "quote", 6.53, 6.59]
["2026-08-27T14:08:11.771653+00:00", "trade", 6.55, 28.0]
["2026-08-27T14:08:11.772280+00:00", "trade", 6.53, 250.0]
["2026-08-27T14:08:11.773900+00:00", "trade", 6.53, 2.0]
["2026-08-27T14:08:11.773903+00:00", "trade", 6.53, 100.0]
["2026-08-27T14:08:11.773903+00:00", "trade", 6.53, 2.0]
["2026-08-27T14:08:11.773903+00:00", "trade", 6.53, 36.0]
["2026-08-27T14:08:11.773903+00:00", "quote", 6.5, 6.59]
["2026-08-27T14:08:11.775611+00:00", "trade", 6.51, 460.0]
["2026-08-27T14:08:11.777752+00:00", "trade", 6.53, 4.0]
["2026-08-27T14:08:11.778658+00:00", "trade", 6.51, 36.0]
["2026-08-27T14:08:11.778704+00:00", "quote", 6.5, 6.57]
["2026-08-27T14:08:11.778714+00:00", "trade", 6.5, 2800.0]
["2026-08-27T14:08:11.778714+00:00", "quote", 6.5, 6.57]
["2026-08-27T14:08:11.778729+00:00", "quote", 6.5, 6.56]
["2026-08-27T14:08:11.778733+00:00", "quote", 6.5, 6.51]
["2026-08-27T14:08:11.779430+00:00", "trade", 6.5, 3.0]
["2026-08-27T14:08:11.779432+00:00", "trade", 6.5, 1.0]
["2026-08-27T14:08:11.779432+00:00", "trade", 6.5, 2.0]
["2026-08-27T14:08:11.779471+00:00", "quote", 6.5, 6.55]
["2026-08-27T14:08:11.779473+00:00", "quote", 6.5, 6.56]
["2026-08-27T14:08:11.779481+00:00", "quote", 6.5, 6.56]
["2026-08-27T14:08:11.779520+00:00", "quote", 6.5, 6.56]
["2026-08-27T14:08:11.779618+00:00", "quote", 6.5, 6.56]
["2026-08-27T14:08:11.779631+00:00", "quote", 6.5, 6.54]
["2026-08-27T14:08:11.779638+00:00", "quote", 6.5, 6.53]
["2026-08-27T14:08:11.780643+00:00", "quote", 6.5, 6.56]
["2026-08-27T14:08:11.780647+00:00", "trade", 6.5, 564.0]
["2026-08-27T14:08:11.780690+00:00", "quote", 6.5, 6.56]
["2026-08-27T14:08:11.783776+00:00", "quote", 6.5, 6.57]
["2026-08-27T14:08:11.784205+00:00", "quote", 6.5, 6.57]
["2026-08-27T14:08:11.784662+00:00", "quote", 6.5, 6.59]
["2026-08-27T14:08:11.784878+00:00", "quote", 6.5, 6.58]
["2026-08-27T14:08:11.799781+00:00", "quote", 6.5, 6.57]
["2026-08-27T14:08:11.800137+00:00", "quote", 6.5, 6.58]
["2026-08-27T14:08:11.874905+00:00", "quote", 6.5, 6.59]
["2026-08-27T14:08:11.913687+00:00", "quote", 6.5, 6.59]
["2026-08-27T14:08:12.376808+00:00", "quote", 6.5, 6.51]
["2026-08-27T14:08:12.932702+00:00", "trade", 6.5098, 30.0]
["2026-08-27T14:08:14.510091+00:00", "trade", 6.51, 100.0]
["2026-08-27T14:08:14.510093+00:00", "trade", 6.51, 100.0]
["2026-08-27T14:08:14.510093+00:00", "quote", 6.5, 6.51]
["2026-08-27T14:08:14.510906+00:00", "trade", 6.51, 100.0]
["2026-08-27T14:08:14.510907+00:00", "quote", 6.5, 6.51]
["2026-08-27T14:08:14.540625+00:00", "trade", 6.51, 100.0]
["2026-08-27T14:08:14.540626+00:00", "quote", 6.5, 6.51]
["2026-08-27T14:08:14.541406+00:00", "trade", 6.51, 100.0]
["2026-08-27T14:08:14.541408+00:00", "quote", 6.5, 6.55]
["2026-08-27T14:08:15.075328+00:00", "trade", 6.525, 11.0]
["2026-08-27T14:08:16.391057+00:00", "trade", 6.51, 20.0]
["2026-08-27T14:08:17.337523+00:00", "trade", 6.525, 3.0]
["2026-08-27T14:08:18.437975+00:00", "trade", 6.525, 100.0]
["2026-08-27T14:08:18.437978+00:00", "quote", 6.5, 6.58]
["2026-08-27T14:08:18.437979+00:00", "trade", 6.54, 100.0]
["2026-08-27T14:08:18.437979+00:00", "trade", 6.55, 312.0]
["2026-08-27T14:08:18.437979+00:00", "trade", 6.55, 100.0]
["2026-08-27T14:08:18.437988+00:00", "trade", 6.53, 100.0]
["2026-08-27T14:08:18.438015+00:00", "quote", 6.5, 6.59]
["2026-08-27T14:08:18.438034+00:00", "quote", 6.5, 6.59]
["2026-08-27T14:08:18.438051+00:00", "quote", 6.52, 6.59]
["2026-08-27T14:08:18.438057+00:00", "trade", 6.525, 100.0]
["2026-08-27T14:08:18.438059+00:00", "trade", 6.525, 100.0]
["2026-08-27T14:08:18.438072+00:00", "trade", 6.54, 21.0]
["2026-08-27T14:08:18.438109+00:00", "quote", 6.52, 6.54]
["2026-08-27T14:08:18.438132+00:00", "quote", 6.52, 6.54]
["2026-08-27T14:08:18.438140+00:00", "quote", 6.52, 6.54]
["2026-08-27T14:08:18.438146+00:00", "quote", 6.52, 6.54]
["2026-08-27T14:08:18.438148+00:00", "trade", 6.54, 200.0]
["2026-08-27T14:08:18.438171+00:00", "quote", 6.52, 6.54]
["2026-08-27T14:08:18.438183+00:00", "trade", 6.54, 100.0]
["2026-08-27T14:08:18.438225+00:00", "trade", 6.53, 100.0]
["2026-08-27T14:08:18.438243+00:00", "trade", 6.5275, 100.0]
["2026-08-27T14:08:18.438377+00:00", "trade", 6.5325, 100.0]
["2026-08-27T14:08:18.439067+00:00", "trade", 6.53, 100.0]
["2026-08-27T14:08:18.442232+00:00", "trade", 6.54, 200.0]
["2026-08-27T14:08:18.442285+00:00", "trade", 6.534, 600.0]
["2026-08-27T14:08:18.442336+00:00", "trade", 6.53, 2400.0]
["2026-08-27T14:08:18.442349+00:00", "trade", 6.538, 298.0]
["2026-08-27T14:08:18.443006+00:00", "quote", 6.52, 6.54]
["2026-08-27T14:08:18.443007+00:00", "trade", 6.54, 100.0]
["2026-08-27T14:08:18.443093+00:00", "quote", 6.5, 6.54]
["2026-08-27T14:08:18.443378+00:00", "trade", 6.54, 100.0]
["2026-08-27T14:08:18.443378+00:00", "quote", 6.5, 6.54]
["2026-08-27T14:08:18.443379+00:00", "trade", 6.54, 100.0]
["2026-08-27T14:08:18.443381+00:00", "trade", 6.54, 200.0]
["2026-08-27T14:08:18.443382+00:00", "trade", 6.54, 100.0]
["2026-08-27T14:08:18.443384+00:00", "quote", 6.5, 6.54]
["2026-08-27T14:08:18.443386+00:00", "trade", 6.54, 24.0]
["2026-08-27T14:08:18.443391+00:00", "quote", 6.5, 6.54]
["2026-08-27T14:08:18.443398+00:00", "quote", 6.5, 6.59]
["2026-08-27T14:08:18.443413+00:00", "quote", 6.51, 6.59]
["2026-08-27T14:08:18.443419+00:00", "quote", 6.51, 6.59]
["2026-08-27T14:08:18.443525+00:00", "trade", 6.53, 53.0]
["2026-08-27T14:08:18.443530+00:00", "trade", 6.53, 24.0]
["2026-08-27T14:08:18.443616+00:00", "quote", 6.51, 6.58]
["2026-08-27T14:08:18.443955+00:00", "quote", 6.51, 6.58]
["2026-08-27T14:08:18.447794+00:00", "trade", 6.55, 100.0]
["2026-08-27T14:08:18.448210+00:00", "quote", 6.51, 6.58]
["2026-08-27T14:08:18.448878+00:00", "quote", 6.51, 6.54]
["2026-08-27T14:08:18.452819+00:00", "trade", 6.538, 1300.0]
["2026-08-27T14:08:18.453038+00:00", "trade", 6.54, 600.0]
["2026-08-27T14:08:18.453886+00:00", "trade", 6.525, 800.0]
["2026-08-27T14:08:18.454559+00:00", "quote", 6.51, 6.58]
["2026-08-27T14:08:18.455288+00:00", "quote", 6.51, 6.58]
["2026-08-27T14:08:18.464578+00:00", "quote", 6.5, 6.58]
["2026-08-27T14:08:18.464630+00:00", "quote", 6.5, 6.58]
["2026-08-27T14:08:18.470009+00:00", "trade", 6.54, 600.0]
["2026-08-27T14:08:18.587939+00:00", "quote", 6.5, 6.58]
["2026-08-27T14:08:18.587945+00:00", "quote", 6.5, 6.58]
["2026-08-27T14:08:19.434792+00:00", "quote", 6.5, 6.59]
["2026-08-27T14:08:19.447461+00:00", "quote", 6.5, 6.58]
["2026-08-27T14:08:19.541558+00:00", "quote", 6.5, 6.59]
["2026-08-27T14:08:19.707530+00:00", "quote", 6.5, 6.59]
["2026-08-27T14:08:19.708607+00:00", "quote", 6.55, 6.59]
["2026-08-27T14:08:19.708629+00:00", "trade", 6.55, 231.0]
["2026-08-27T14:08:19.708629+00:00", "quote", 6.5, 6.59]
["2026-08-27T14:08:19.708907+00:00", "trade", 6.55, 24.0]
["2026-08-27T14:08:19.709355+00:00", "quote", 6.5, 6.59]
["2026-08-27T14:08:19.709378+00:00", "quote", 6.5, 6.59]
["2026-08-27T14:08:19.709556+00:00", "quote", 6.5, 6.58]
["2026-08-27T14:08:19.709587+00:00", "quote", 6.5, 6.59]
["2026-08-27T14:08:19.709619+00:00", "quote", 6.5, 6.59]
["2026-08-27T14:08:19.709645+00:00", "quote", 6.5, 6.59]
["2026-08-27T14:08:19.709845+00:00", "quote", 6.5, 6.58]
["2026-08-27T14:08:19.709853+00:00", "quote", 6.5, 6.56]
["2026-08-27T14:08:19.709860+00:00", "quote", 6.5, 6.58]
["2026-08-27T14:08:19.709915+00:00", "quote", 6.5, 6.57]
["2026-08-27T14:08:19.709940+00:00", "quote", 6.5, 6.58]
["2026-08-27T14:08:19.709947+00:00", "quote", 6.5, 6.57]
["2026-08-27T14:08:19.709957+00:00", "quote", 6.5, 6.56]
["2026-08-27T14:08:19.709964+00:00", "quote", 6.5, 6.57]
["2026-08-27T14:08:19.719815+00:00", "quote", 6.5, 6.59]
["2026-08-27T14:08:19.808733+00:00", "quote", 6.5, 6.59]
["2026-08-27T14:08:19.812096+00:00", "quote", 6.5, 6.59]
["2026-08-27T14:08:20.239031+00:00", "quote", 6.5, 6.55]
["2026-08-27T14:08:20.519963+00:00", "trade", 6.55, 41.0]
["2026-08-27T14:08:20.519964+00:00", "quote", 6.5, 6.59]
["2026-08-27T14:08:20.519970+00:00", "quote", 6.5, 6.59]
["2026-08-27T14:08:20.520731+00:00", "trade", 6.55, 12.0]
["2026-08-27T14:08:20.520734+00:00", "trade", 6.55, 50.0]
["2026-08-27T14:08:20.520734+00:00", "trade", 6.55, 8.0]
["2026-08-27T14:08:20.813870+00:00", "trade", 6.55, 37.0]
["2026-08-27T14:08:20.814689+00:00", "quote", 6.5, 6.59]
["2026-08-27T14:08:20.814763+00:00", "quote", 6.5, 6.59]
["2026-08-27T14:08:21.814028+00:00", "quote", 6.52, 6.59]
["2026-08-27T14:08:21.814042+00:00", "trade", 6.59, 100.0]
["2026-08-27T14:08:21.814048+00:00", "trade", 6.59, 500.0]
["2026-08-27T14:08:21.814049+00:00", "quote", 6.52, 6.6]
["2026-08-27T14:08:21.814474+00:00", "quote", 6.52, 6.6]
["2026-08-27T14:08:21.814577+00:00", "quote", 6.52, 6.6]
["2026-08-27T14:08:21.814639+00:00", "quote", 6.53, 6.6]
["2026-08-27T14:08:21.814674+00:00", "quote", 6.53, 6.59]
["2026-08-27T14:08:21.814705+00:00", "trade", 6.55, 1.0]
["2026-08-27T14:08:21.815087+00:00", "quote", 6.52, 6.59]
["2026-08-27T14:08:21.815147+00:00", "trade", 6.58, 1200.0]
["2026-08-27T14:08:21.818725+00:00", "quote", 6.5, 6.59]
["2026-08-27T14:08:21.818785+00:00", "quote", 6.5, 6.59]
["2026-08-27T14:08:21.818793+00:00", "quote", 6.5, 6.59]
["2026-08-27T14:08:21.818797+00:00", "trade", 6.59, 100.0]
["2026-08-27T14:08:21.818800+00:00", "quote", 6.54, 6.59]
["2026-08-27T14:08:21.818807+00:00", "trade", 6.59, 500.0]
["2026-08-27T14:08:21.818808+00:00", "quote", 6.54, 6.62]
["2026-08-27T14:08:21.818882+00:00", "quote", 6.54, 6.62]
["2026-08-27T14:08:21.819008+00:00", "quote", 6.54, 6.62]
["2026-08-27T14:08:21.819333+00:00", "quote", 6.54, 6.62]
["2026-08-27T14:08:21.819395+00:00", "quote", 6.54, 6.62]
["2026-08-27T14:08:21.819399+00:00", "quote", 6.52, 6.62]
["2026-08-27T14:08:21.819424+00:00", "quote", 6.52, 6.59]
["2026-08-27T14:08:21.823212+00:00", "quote", 6.51, 6.59]
["2026-08-27T14:08:21.824432+00:00", "quote", 6.51, 6.59]
["2026-08-27T14:08:21.825193+00:00", "quote", 6.51, 6.59]
["2026-08-27T14:08:21.827190+00:00", "quote", 6.52, 6.59]
["2026-08-27T14:08:21.827197+00:00", "quote", 6.55, 6.59]
["2026-08-27T14:08:21.827210+00:00", "quote", 6.57, 6.59]
["2026-08-27T14:08:21.827229+00:00", "trade", 6.59, 100.0]
["2026-08-27T14:08:21.827237+00:00", "trade", 6.59, 500.0]
["2026-08-27T14:08:21.827237+00:00", "quote", 6.57, 6.62]
["2026-08-27T14:08:21.827576+00:00", "trade", 6.58, 25.0]
["2026-08-27T14:08:21.827765+00:00", "quote", 6.57, 6.62]
["2026-08-27T14:08:21.827827+00:00", "quote", 6.55, 6.62]
["2026-08-27T14:08:21.831216+00:00", "quote", 6.52, 6.62]
["2026-08-27T14:08:21.831423+00:00", "trade", 6.59, 100.0]
["2026-08-27T14:08:21.831694+00:00", "quote", 6.52, 6.62]
["2026-08-27T14:08:21.837810+00:00", "quote", 6.51, 6.62]
["2026-08-27T14:08:21.841017+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:08:21.841046+00:00", "trade", 6.61, 36.0]
["2026-08-27T14:08:21.841315+00:00", "trade", 6.6, 1.0]
["2026-08-27T14:08:21.841317+00:00", "trade", 6.59, 74.0]
["2026-08-27T14:08:21.841678+00:00", "trade", 6.59, 13.0]
["2026-08-27T14:08:21.841691+00:00", "trade", 6.6, 40.0]
["2026-08-27T14:08:21.880846+00:00", "quote", 6.61, 6.62]
["2026-08-27T14:08:21.880847+00:00", "trade", 6.61, 59.0]
["2026-08-27T14:08:21.880875+00:00", "trade", 6.61, 4369.0]
["2026-08-27T14:08:21.880884+00:00", "quote", 6.55, 6.62]
["2026-08-27T14:08:21.881397+00:00", "quote", 6.58, 6.62]
["2026-08-27T14:08:21.881405+00:00", "quote", 6.55, 6.62]
["2026-08-27T14:08:21.881932+00:00", "quote", 6.55, 6.62]
["2026-08-27T14:08:21.885121+00:00", "trade", 6.585, 300.0]
["2026-08-27T14:08:22.942532+00:00", "trade", 6.6064, 50.0]
["2026-08-27T14:08:23.113904+00:00", "quote", 6.55, 6.6]
["2026-08-27T14:08:24.289905+00:00", "trade", 6.5992, 91.0]
["2026-08-27T14:08:24.875757+00:00", "trade", 6.5949, 200.0]
["2026-08-27T14:08:26.478003+00:00", "trade", 6.5863, 300.0]
["2026-08-27T14:08:26.619163+00:00", "trade", 6.5998, 10.0]
["2026-08-27T14:08:26.714735+00:00", "trade", 6.5998, 5.0]
["2026-08-27T14:08:26.974737+00:00", "trade", 6.5925, 100.0]
["2026-08-27T14:08:27.569477+00:00", "trade", 6.6, 1000.0]
["2026-08-27T14:08:28.148833+00:00", "trade", 6.575, 200.0]
["2026-08-27T14:08:28.893819+00:00", "trade", 6.5999, 32.0]
["2026-08-27T14:08:29.802364+00:00", "quote", 6.55, 6.59]
["2026-08-27T14:08:29.812789+00:00", "trade", 6.5831, 27.0]
["2026-08-27T14:08:29.900669+00:00", "trade", 6.56, 5.0]
["2026-08-27T14:08:29.900682+00:00", "trade", 6.55, 41.0]
["2026-08-27T14:08:29.900684+00:00", "trade", 6.55, 100.0]
["2026-08-27T14:08:29.900755+00:00", "trade", 6.56, 5.0]
["2026-08-27T14:08:29.900948+00:00", "trade", 6.58, 2.0]
["2026-08-27T14:08:29.900950+00:00", "trade", 6.58, 2.0]
["2026-08-27T14:08:29.901076+00:00", "trade", 6.58, 10.0]
["2026-08-27T14:08:29.901189+00:00", "trade", 6.55, 59.0]
["2026-08-27T14:08:29.901191+00:00", "quote", 6.53, 6.59]
["2026-08-27T14:08:29.905042+00:00", "quote", 6.52, 6.59]
["2026-08-27T14:08:29.905646+00:00", "quote", 6.51, 6.59]
["2026-08-27T14:08:29.950682+00:00", "quote", 6.51, 6.59]
["2026-08-27T14:08:30.151559+00:00", "quote", 6.51, 6.59]
["2026-08-27T14:08:30.151609+00:00", "quote", 6.51, 6.59]
["2026-08-27T14:08:30.339626+00:00", "trade", 6.5695, 1000.0]
["2026-08-27T14:08:31.521491+00:00", "trade", 6.55, 1.0]
["2026-08-27T14:08:32.351698+00:00", "trade", 6.55, 500.0]
["2026-08-27T14:08:33.644629+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:08:33.644661+00:00", "quote", 6.51, 6.59]
["2026-08-27T14:08:33.645053+00:00", "quote", 6.53, 6.59]
["2026-08-27T14:08:33.653488+00:00", "quote", 6.57, 6.59]
["2026-08-27T14:08:33.653510+00:00", "trade", 6.59, 100.0]
["2026-08-27T14:08:33.653510+00:00", "quote", 6.57, 6.59]
["2026-08-27T14:08:33.654047+00:00", "quote", 6.57, 6.59]
["2026-08-27T14:08:33.654112+00:00", "quote", 6.53, 6.59]
["2026-08-27T14:08:34.385447+00:00", "trade", 6.56, 25.0]
["2026-08-27T14:08:34.565852+00:00", "trade", 6.55, 115.0]
["2026-08-27T14:08:35.293248+00:00", "trade", 6.56, 500.0]
["2026-08-27T14:08:36.809425+00:00", "trade", 6.5892, 2.0]
["2026-08-27T14:08:36.825572+00:00", "quote", 6.53, 6.59]
["2026-08-27T14:08:36.825970+00:00", "quote", 6.52, 6.59]
["2026-08-27T14:08:37.425783+00:00", "trade", 6.555, 5.0]
["2026-08-27T14:08:37.464655+00:00", "trade", 6.55, 1.0]
["2026-08-27T14:08:37.464657+00:00", "trade", 6.55, 2.0]
["2026-08-27T14:08:37.464657+00:00", "trade", 6.55, 8.0]
["2026-08-27T14:08:37.464659+00:00", "quote", 6.51, 6.59]
["2026-08-27T14:08:37.464660+00:00", "trade", 6.55, 10.0]
["2026-08-27T14:08:37.464662+00:00", "trade", 6.55, 15.0]
["2026-08-27T14:08:37.464725+00:00", "trade", 6.55, 80.0]
["2026-08-27T14:08:37.464733+00:00", "trade", 6.55, 11.0]
["2026-08-27T14:08:37.465649+00:00", "quote", 6.51, 6.58]
["2026-08-27T14:08:37.469448+00:00", "quote", 6.51, 6.59]
["2026-08-27T14:08:37.486496+00:00", "quote", 6.51, 6.55]
["2026-08-27T14:08:37.486541+00:00", "quote", 6.5, 6.55]
["2026-08-27T14:08:37.486559+00:00", "trade", 6.53, 19.0]
["2026-08-27T14:08:37.524289+00:00", "trade", 6.53, 500.0]
["2026-08-27T14:08:37.654370+00:00", "quote", 6.53, 6.55]
["2026-08-27T14:08:37.654447+00:00", "trade", 6.53, 11.0]
["2026-08-27T14:08:37.654448+00:00", "trade", 6.53, 64.0]
["2026-08-27T14:08:37.654449+00:00", "quote", 6.5, 6.55]
["2026-08-27T14:08:38.720684+00:00", "trade", 6.55, 160.0]
["2026-08-27T14:08:38.720685+00:00", "quote", 6.5, 6.59]
["2026-08-27T14:08:39.648161+00:00", "quote", 6.51, 6.59]
["2026-08-27T14:08:39.982692+00:00", "trade", 6.5899, 25.0]
["2026-08-27T14:08:40.165296+00:00", "trade", 6.55, 500.0]
["2026-08-27T14:08:41.560976+00:00", "trade", 6.59, 10.0]
["2026-08-27T14:08:42.170518+00:00", "quote", 6.56, 6.59]
["2026-08-27T14:08:42.654283+00:00", "trade", 6.5601, 500.0]
["2026-08-27T14:08:42.654677+00:00", "trade", 6.56, 200.0]
["2026-08-27T14:08:42.654680+00:00", "quote", 6.52, 6.59]
["2026-08-27T14:08:42.654742+00:00", "quote", 6.51, 6.59]
["2026-08-27T14:08:43.952110+00:00", "trade", 6.59, 4.0]
["2026-08-27T14:08:45.033467+00:00", "trade", 6.55, 500.0]
["2026-08-27T14:08:47.928768+00:00", "trade", 6.51, 500.0]
["2026-08-27T14:08:47.929876+00:00", "quote", 6.51, 6.59]
["2026-08-27T14:08:47.929974+00:00", "trade", 6.55, 5.0]
["2026-08-27T14:08:47.933988+00:00", "quote", 6.51, 6.59]
["2026-08-27T14:08:50.558007+00:00", "trade", 6.55, 40.0]
["2026-08-27T14:08:50.558282+00:00", "quote", 6.55, 6.59]
["2026-08-27T14:08:51.223225+00:00", "trade", 6.59, 1347.0]
["2026-08-27T14:08:53.482893+00:00", "trade", 6.553, 261.0]
["2026-08-27T14:08:53.483284+00:00", "trade", 6.55, 164.0]
["2026-08-27T14:08:53.483284+00:00", "quote", 6.55, 6.59]
["2026-08-27T14:08:53.483700+00:00", "trade", 6.55, 3.0]
["2026-08-27T14:08:53.483737+00:00", "trade", 6.55, 76.0]
["2026-08-27T14:08:53.483739+00:00", "trade", 6.55, 1.0]
["2026-08-27T14:08:53.483739+00:00", "trade", 6.55, 10.0]
["2026-08-27T14:08:53.483739+00:00", "trade", 6.55, 36.0]
["2026-08-27T14:08:53.483863+00:00", "quote", 6.55, 6.58]
["2026-08-27T14:08:53.488853+00:00", "quote", 6.55, 6.59]
["2026-08-27T14:08:55.433012+00:00", "trade", 6.5514, 1000.0]
["2026-08-27T14:08:55.545253+00:00", "trade", 6.5563, 38.0]
["2026-08-27T14:08:57.292882+00:00", "trade", 6.5518, 6.0]
["2026-08-27T14:08:58.089346+00:00", "trade", 6.57, 150.0]
["2026-08-27T14:08:58.549521+00:00", "trade", 6.57, 50.0]
["2026-08-27T14:08:58.945027+00:00", "trade", 6.55, 500.0]
["2026-08-27T14:08:58.945794+00:00", "trade", 6.55, 5.0]
["2026-08-27T14:08:58.945794+00:00", "trade", 6.55, 20.0]
["2026-08-27T14:08:58.945794+00:00", "trade", 6.55, 50.0]
["2026-08-27T14:09:00.481312+00:00", "trade", 6.5565, 26.0]
["2026-08-27T14:09:00.570179+00:00", "trade", 6.55, 100.0]
["2026-08-27T14:09:00.571434+00:00", "trade", 6.55, 100.0]
["2026-08-27T14:09:00.571450+00:00", "quote", 6.51, 6.59]
["2026-08-27T14:09:00.571909+00:00", "quote", 6.51, 6.59]
["2026-08-27T14:09:00.572008+00:00", "trade", 6.55, 9.0]
["2026-08-27T14:09:00.576021+00:00", "quote", 6.51, 6.59]
["2026-08-27T14:09:00.609058+00:00", "trade", 6.53, 100.0]
["2026-08-27T14:09:00.609994+00:00", "quote", 6.51, 6.59]
["2026-08-27T14:09:00.610097+00:00", "trade", 6.53, 6.0]
["2026-08-27T14:09:00.610137+00:00", "quote", 6.51, 6.59]
["2026-08-27T14:09:00.614250+00:00", "quote", 6.51, 6.59]
["2026-08-27T14:09:00.615600+00:00", "trade", 6.52, 10.0]
["2026-08-27T14:09:00.615600+00:00", "trade", 6.52, 10.0]
["2026-08-27T14:09:00.631824+00:00", "trade", 6.51, 100.0]
["2026-08-27T14:09:00.632614+00:00", "quote", 6.5, 6.59]
["2026-08-27T14:09:00.632615+00:00", "trade", 6.51, 100.0]
["2026-08-27T14:09:00.632641+00:00", "quote", 6.5, 6.52]
["2026-08-27T14:09:00.633293+00:00", "trade", 6.51, 100.0]
["2026-08-27T14:09:00.633421+00:00", "quote", 6.5, 6.55]
["2026-08-27T14:09:00.647112+00:00", "trade", 6.5001, 25.0]
["2026-08-27T14:09:00.647501+00:00", "trade", 6.5, 25.0]
["2026-08-27T14:09:00.647665+00:00", "trade", 6.5, 46.0]
["2026-08-27T14:09:00.732866+00:00", "quote", 6.5, 6.58]
["2026-08-27T14:09:00.733164+00:00", "quote", 6.5, 6.59]
["2026-08-27T14:09:01.403566+00:00", "quote", 6.51, 6.59]
["2026-08-27T14:09:01.489853+00:00", "trade", 6.51, 500.0]
["2026-08-27T14:09:01.900798+00:00", "quote", 6.51, 6.59]
["2026-08-27T14:09:02.749844+00:00", "trade", 6.5788, 5.0]
["2026-08-27T14:09:03.301411+00:00", "trade", 6.55, 11.0]
["2026-08-27T14:09:03.626394+00:00", "trade", 6.52, 500.0]
["2026-08-27T14:09:03.646050+00:00", "trade", 6.55, 100.0]
["2026-08-27T14:09:03.653162+00:00", "trade", 6.55, 100.0]
["2026-08-27T14:09:03.659385+00:00", "trade", 6.55, 100.0]
["2026-08-27T14:09:03.665138+00:00", "trade", 6.55, 100.0]
["2026-08-27T14:09:03.670446+00:00", "trade", 6.55, 100.0]
["2026-08-27T14:09:04.384742+00:00", "quote", 6.51, 6.55]
["2026-08-27T14:09:04.775693+00:00", "quote", 6.52, 6.55]
["2026-08-27T14:09:05.665329+00:00", "trade", 6.535, 100.0]
["2026-08-27T14:09:05.665788+00:00", "trade", 6.535, 100.0]
["2026-08-27T14:09:05.666736+00:00", "trade", 6.535, 100.0]
["2026-08-27T14:09:05.667013+00:00", "trade", 6.535, 200.0]
["2026-08-27T14:09:06.468898+00:00", "trade", 6.5201, 10.0]
["2026-08-27T14:09:07.751105+00:00", "trade", 6.535, 20.0]
["2026-08-27T14:09:08.195150+00:00", "trade", 6.5476, 69.0]
["2026-08-27T14:09:08.385459+00:00", "trade", 6.535, 4.0]
["2026-08-27T14:09:08.484666+00:00", "trade", 6.535, 30.0]
["2026-08-27T14:09:08.719385+00:00", "trade", 6.535, 500.0]
["2026-08-27T14:09:08.789083+00:00", "trade", 6.55, 100.0]
["2026-08-27T14:09:08.789084+00:00", "trade", 6.55, 100.0]
["2026-08-27T14:09:08.789085+00:00", "quote", 6.52, 6.59]
["2026-08-27T14:09:08.789265+00:00", "trade", 6.59, 50.0]
["2026-08-27T14:09:08.821499+00:00", "trade", 6.5521, 1000.0]
["2026-08-27T14:09:09.702155+00:00", "trade", 6.555, 200.0]
["2026-08-27T14:09:11.142045+00:00", "trade", 6.555, 500.0]
["2026-08-27T14:09:15.366633+00:00", "quote", 6.57, 6.59]
["2026-08-27T14:09:15.367307+00:00", "quote", 6.57, 6.59]
["2026-08-27T14:09:15.367308+00:00", "trade", 6.59, 200.0]
["2026-08-27T14:09:15.367352+00:00", "trade", 6.59, 100.0]
["2026-08-27T14:09:15.367354+00:00", "quote", 6.57, 6.59]
["2026-08-27T14:09:15.367376+00:00", "trade", 6.59, 100.0]
["2026-08-27T14:09:15.367376+00:00", "quote", 6.57, 6.6]
["2026-08-27T14:09:15.367380+00:00", "trade", 6.59, 50.0]
["2026-08-27T14:09:15.367383+00:00", "trade", 6.59, 46.0]
["2026-08-27T14:09:15.367383+00:00", "trade", 6.59, 4.0]
["2026-08-27T14:09:15.367384+00:00", "trade", 6.59, 5.0]
["2026-08-27T14:09:15.367384+00:00", "trade", 6.59, 2.0]
["2026-08-27T14:09:15.367387+00:00", "trade", 6.59, 96.0]
["2026-08-27T14:09:15.367389+00:00", "trade", 6.59, 1.0]
["2026-08-27T14:09:15.367689+00:00", "quote", 6.58, 6.6]
["2026-08-27T14:09:15.367807+00:00", "quote", 6.57, 6.6]
["2026-08-27T14:09:15.367826+00:00", "trade", 6.6, 200.0]
["2026-08-27T14:09:15.367828+00:00", "quote", 6.57, 6.62]
["2026-08-27T14:09:15.368237+00:00", "trade", 6.6, 1.0]
["2026-08-27T14:09:15.368237+00:00", "trade", 6.6, 6.0]
["2026-08-27T14:09:15.369955+00:00", "trade", 6.6, 10.0]
["2026-08-27T14:09:16.178220+00:00", "trade", 6.59, 59.0]
["2026-08-27T14:09:17.924476+00:00", "trade", 6.595, 5.0]
["2026-08-27T14:09:18.123339+00:00", "trade", 6.6119, 31.0]
["2026-08-27T14:09:18.398449+00:00", "trade", 6.595, 1.0]
["2026-08-27T14:09:18.726612+00:00", "quote", 6.57, 6.62]
["2026-08-27T14:09:18.727571+00:00", "quote", 6.59, 6.62]
["2026-08-27T14:09:18.727902+00:00", "trade", 6.61, 25.0]
["2026-08-27T14:09:18.727905+00:00", "quote", 6.59, 6.64]
["2026-08-27T14:09:18.801024+00:00", "trade", 6.615, 1600.0]
["2026-08-27T14:09:18.801500+00:00", "trade", 6.615, 1700.0]
["2026-08-27T14:09:18.803065+00:00", "trade", 6.615, 1700.0]
["2026-08-27T14:09:18.821564+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:09:18.828065+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:09:18.834354+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:09:18.840637+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:09:18.847045+00:00", "trade", 6.615, 300.0]
["2026-08-27T14:09:18.853386+00:00", "trade", 6.615, 300.0]
["2026-08-27T14:09:18.858819+00:00", "trade", 6.615, 300.0]
["2026-08-27T14:09:18.870176+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:09:18.876317+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:09:18.882825+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:09:19.953088+00:00", "trade", 6.59, 500.0]
["2026-08-27T14:09:19.982540+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:09:19.986329+00:00", "trade", 6.5901, 41.0]
["2026-08-27T14:09:19.988213+00:00", "trade", 6.615, 300.0]
["2026-08-27T14:09:19.994085+00:00", "trade", 6.615, 300.0]
["2026-08-27T14:09:20.000414+00:00", "trade", 6.615, 300.0]
["2026-08-27T14:09:20.005572+00:00", "trade", 6.615, 300.0]
["2026-08-27T14:09:20.010813+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:09:20.017079+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:09:20.023473+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:09:20.030010+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:09:20.265905+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:09:20.273017+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:09:20.279259+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:09:20.285580+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:09:20.292157+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:09:20.298175+00:00", "trade", 6.615, 100.0]
["2026-08-27T14:09:20.304452+00:00", "trade", 6.615, 89.0]
["2026-08-27T14:09:20.387755+00:00", "trade", 6.616, 100.0]
["2026-08-27T14:09:20.662963+00:00", "trade", 6.615, 20.0]
["2026-08-27T14:09:20.874173+00:00", "trade", 6.59, 3.0]
["2026-08-27T14:09:20.874174+00:00", "quote", 6.59, 6.64]
["2026-08-27T14:09:20.874184+00:00", "trade", 6.59, 997.0]
["2026-08-27T14:09:20.874185+00:00", "quote", 6.59, 6.64]
["2026-08-27T14:09:20.874206+00:00", "trade", 6.59, 100.0]
["2026-08-27T14:09:20.874209+00:00", "quote", 6.59, 6.61]
["2026-08-27T14:09:20.874272+00:00", "trade", 6.59, 13.0]
["2026-08-27T14:09:20.874274+00:00", "trade", 6.59, 100.0]
["2026-08-27T14:09:20.874274+00:00", "trade", 6.59, 10.0]
["2026-08-27T14:09:20.874277+00:00", "quote", 6.56, 6.61]
["2026-08-27T14:09:20.874321+00:00", "quote", 6.53, 6.61]
["2026-08-27T14:09:20.874544+00:00", "trade", 6.57, 100.0]
["2026-08-27T14:09:20.874594+00:00", "trade", 6.59, 100.0]
["2026-08-27T14:09:20.874598+00:00", "trade", 6.61, 3.0]
["2026-08-27T14:09:20.874603+00:00", "trade", 6.61, 100.0]
["2026-08-27T14:09:20.874607+00:00", "trade", 6.61, 97.0]
["2026-08-27T14:09:20.874672+00:00", "trade", 6.59, 3.0]
["2026-08-27T14:09:20.874951+00:00", "trade", 6.59, 100.0]
["2026-08-27T14:09:20.874972+00:00", "quote", 6.53, 6.61]
["2026-08-27T14:09:20.874979+00:00", "quote", 6.54, 6.61]
["2026-08-27T14:09:20.875004+00:00", "quote", 6.54, 6.64]
["2026-08-27T14:09:20.875110+00:00", "quote", 6.54, 6.64]
["2026-08-27T14:09:20.875459+00:00", "trade", 6.61, 100.0]
["2026-08-27T14:09:20.879414+00:00", "quote", 6.54, 6.64]
["2026-08-27T14:09:20.894641+00:00", "quote", 6.54, 6.64]
["2026-08-27T14:09:21.064516+00:00", "trade", 6.59, 1.0]
["2026-08-27T14:09:21.064517+00:00", "trade", 6.59, 9.0]
["2026-08-27T14:09:21.073223+00:00", "quote", 6.59, 6.64]
["2026-08-27T14:09:21.073229+00:00", "quote", 6.59, 6.64]
["2026-08-27T14:09:21.073280+00:00", "trade", 6.59, 100.0]
["2026-08-27T14:09:21.073280+00:00", "quote", 6.54, 6.64]
["2026-08-27T14:09:21.073333+00:00", "quote", 6.54, 6.63]
["2026-08-27T14:09:21.078367+00:00", "quote", 6.54, 6.64]
["2026-08-27T14:09:21.121023+00:00", "trade", 6.59, 100.0]
["2026-08-27T14:09:21.124353+00:00", "quote", 6.54, 6.64]
["2026-08-27T14:09:21.125193+00:00", "quote", 6.54, 6.64]
["2026-08-27T14:09:21.192791+00:00", "quote", 6.54, 6.64]
["2026-08-27T14:09:21.257626+00:00", "trade", 6.59, 150.0]
["2026-08-27T14:09:21.555739+00:00", "trade", 6.59, 50.0]
["2026-08-27T14:09:21.791738+00:00", "trade", 6.59, 100.0]
["2026-08-27T14:09:21.875561+00:00", "quote", 6.53, 6.64]
["2026-08-27T14:09:22.790352+00:00", "trade", 6.585, 200.0]
["2026-08-27T14:09:23.412160+00:00", "trade", 6.59, 5.0]
["2026-08-27T14:09:24.130581+00:00", "trade", 6.585, 51.0]
["2026-08-27T14:09:24.685077+00:00", "trade", 6.585, 15.0]
["2026-08-27T14:09:24.685448+00:00", "trade", 6.585, 1.0]
["2026-08-27T14:09:24.880408+00:00", "trade", 6.59, 5.0]
["2026-08-27T14:09:24.880523+00:00", "trade", 6.59, 19.0]
["2026-08-27T14:09:24.880524+00:00", "trade", 6.59, 1.0]
["2026-08-27T14:09:24.880629+00:00", "quote", 6.53, 6.64]
["2026-08-27T14:09:24.885575+00:00", "quote", 6.53, 6.64]
["2026-08-27T14:09:24.938702+00:00", "quote", 6.52, 6.64]
["2026-08-27T14:09:24.938703+00:00", "quote", 6.52, 6.64]
["2026-08-27T14:09:24.938709+00:00", "quote", 6.52, 6.64]
["2026-08-27T14:09:24.938763+00:00", "quote", 6.52, 6.64]
["2026-08-27T14:09:25.224666+00:00", "trade", 6.58, 27.0]
["2026-08-27T14:09:25.307577+00:00", "trade", 6.59, 1.0]
["2026-08-27T14:09:25.307653+00:00", "quote", 6.53, 6.64]
["2026-08-27T14:09:25.314371+00:00", "quote", 6.52, 6.64]
["2026-08-27T14:09:25.392679+00:00", "quote", 6.52, 6.64]
["2026-08-27T14:09:25.697477+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:09:26.719864+00:00", "quote", 6.55, 6.64]
["2026-08-27T14:09:26.719927+00:00", "quote", 6.55, 6.64]
["2026-08-27T14:09:26.759801+00:00", "quote", 6.55, 6.64]
["2026-08-27T14:09:26.759812+00:00", "quote", 6.55, 6.64]
["2026-08-27T14:09:27.556867+00:00", "quote", 6.55, 6.62]
["2026-08-27T14:09:27.577709+00:00", "trade", 6.59, 9.0]
["2026-08-27T14:09:27.577709+00:00", "quote", 6.59, 6.62]
["2026-08-27T14:09:27.577769+00:00", "trade", 6.59, 171.0]
["2026-08-27T14:09:27.577770+00:00", "quote", 6.55, 6.62]
["2026-08-27T14:09:27.722943+00:00", "trade", 6.585, 10.0]
["2026-08-27T14:09:29.333113+00:00", "quote", 6.55, 6.61]
["2026-08-27T14:09:29.771856+00:00", "trade", 6.59, 8.0]
["2026-08-27T14:09:30.514046+00:00", "trade", 6.59, 2.0]
["2026-08-27T14:09:30.514098+00:00", "trade", 6.59, 4.0]
["2026-08-27T14:09:31.256529+00:00", "trade", 6.59, 1.0]
["2026-08-27T14:09:31.403648+00:00", "trade", 6.59, 6.0]
["2026-08-27T14:09:31.888867+00:00", "trade", 6.59, 15.0]
["2026-08-27T14:09:32.284328+00:00", "trade", 6.59, 1.0]
["2026-08-27T14:09:33.264115+00:00", "trade", 6.58, 24.0]
["2026-08-27T14:09:33.315274+00:00", "trade", 6.5987, 1.0]
["2026-08-27T14:09:33.315642+00:00", "trade", 6.5987, 1.0]
["2026-08-27T14:09:34.003248+00:00", "quote", 6.55, 6.59]
["2026-08-27T14:09:34.215775+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:09:34.215944+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:09:34.217400+00:00", "trade", 6.59, 100.0]
["2026-08-27T14:09:34.217401+00:00", "quote", 6.58, 6.61]
["2026-08-27T14:09:34.447708+00:00", "trade", 6.595, 500.0]
["2026-08-27T14:09:34.895022+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:09:34.896401+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:09:34.896421+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:09:34.896422+00:00", "trade", 6.59, 100.0]
["2026-08-27T14:09:34.953898+00:00", "trade", 6.588, 100.0]
["2026-08-27T14:09:36.774918+00:00", "quote", 6.58, 6.61]
["2026-08-27T14:09:36.774919+00:00", "trade", 6.59, 100.0]
["2026-08-27T14:09:36.907392+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:09:36.910638+00:00", "trade", 6.59, 159.0]
["2026-08-27T14:09:36.910639+00:00", "quote", 6.58, 6.61]
["2026-08-27T14:09:37.980876+00:00", "quote", 6.59, 6.61]
["2026-08-27T14:09:38.000562+00:00", "trade", 6.59, 72.0]
["2026-08-27T14:09:38.000564+00:00", "trade", 6.59, 1.0]
["2026-08-27T14:09:38.000564+00:00", "trade", 6.59, 161.0]
["2026-08-27T14:09:38.000564+00:00", "quote", 6.58, 6.61]
["2026-08-27T14:09:38.002700+00:00", "trade", 6.58, 266.0]
["2026-08-27T14:09:40.054104+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:09:41.093008+00:00", "trade", 6.585, 500.0]
["2026-08-27T14:09:42.351679+00:00", "trade", 6.585, 100.0]
["2026-08-27T14:09:42.644765+00:00", "trade", 6.5819, 150.0]
["2026-08-27T14:09:42.721743+00:00", "trade", 6.585, 100.0]
["2026-08-27T14:09:43.406951+00:00", "trade", 6.585, 50.0]
["2026-08-27T14:09:44.761962+00:00", "trade", 6.5898, 300.0]
["2026-08-27T14:09:44.762155+00:00", "trade", 6.5899, 767.0]
["2026-08-27T14:09:45.481529+00:00", "trade", 6.5899, 20.0]
["2026-08-27T14:09:46.265798+00:00", "trade", 6.58, 50.0]
["2026-08-27T14:09:46.265799+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:09:46.265825+00:00", "trade", 6.58, 400.0]
["2026-08-27T14:09:46.265870+00:00", "trade", 6.58, 550.0]
["2026-08-27T14:09:46.265871+00:00", "trade", 6.58, 4.0]
["2026-08-27T14:09:46.265872+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:09:46.265937+00:00", "trade", 6.58, 100.0]
["2026-08-27T14:09:46.266079+00:00", "quote", 6.52, 6.59]
["2026-08-27T14:09:46.266098+00:00", "trade", 6.58, 200.0]
["2026-08-27T14:09:46.266945+00:00", "quote", 6.53, 6.59]
["2026-08-27T14:09:46.291835+00:00", "quote", 6.55, 6.59]
["2026-08-27T14:09:46.291906+00:00", "quote", 6.56, 6.59]
["2026-08-27T14:09:47.416689+00:00", "trade", 6.5601, 400.0]
["2026-08-27T14:09:48.468596+00:00", "quote", 6.58, 6.59]
["2026-08-27T14:09:48.468680+00:00", "trade", 6.58, 75.0]
["2026-08-27T14:09:48.468680+00:00", "quote", 6.53, 6.59]
["2026-08-27T14:09:48.469117+00:00", "quote", 6.53, 6.59]
["2026-08-27T14:09:49.252655+00:00", "quote", 6.53, 6.59]
["2026-08-27T14:09:50.726017+00:00", "trade", 6.59, 4000.0]
["2026-08-27T14:09:50.753052+00:00", "quote", 6.53, 6.59]
["2026-08-27T14:09:50.757502+00:00", "trade", 6.58, 14.0]
["2026-08-27T14:09:50.757503+00:00", "trade", 6.58, 16.0]
["2026-08-27T14:09:50.757567+00:00", "quote", 6.53, 6.59]
["2026-08-27T14:09:51.020586+00:00", "trade", 6.58, 1.0]
["2026-08-27T14:09:51.020614+00:00", "quote", 6.54, 6.59]
["2026-08-27T14:09:51.367868+00:00", "trade", 6.565, 5.0]
["2026-08-27T14:09:52.231400+00:00", "trade", 6.59, 100.0]
["2026-08-27T14:09:52.231616+00:00", "trade", 6.59, 300.0]
["2026-08-27T14:09:52.231616+00:00", "quote", 6.54, 6.61]
["2026-08-27T14:09:52.232312+00:00", "trade", 6.61, 1232.0]
["2026-08-27T14:09:52.233116+00:00", "quote", 6.57, 6.61]
["2026-08-27T14:09:52.233138+00:00", "trade", 6.61, 200.0]
["2026-08-27T14:09:52.233138+00:00", "quote", 6.57, 6.62]
["2026-08-27T14:09:52.233182+00:00", "quote", 6.57, 6.62]
["2026-08-27T14:09:52.233675+00:00", "quote", 6.57, 6.62]
["2026-08-27T14:09:52.233738+00:00", "quote", 6.57, 6.62]
["2026-08-27T14:09:52.233830+00:00", "quote", 6.54, 6.62]
["2026-08-27T14:09:52.234241+00:00", "quote", 6.54, 6.63]
["2026-08-27T14:09:52.234242+00:00", "trade", 6.62, 235.0]
["2026-08-27T14:09:52.234270+00:00", "quote", 6.58, 6.63]
["2026-08-27T14:09:52.234274+00:00", "trade", 6.62, 75.0]
["2026-08-27T14:09:52.234276+00:00", "quote", 6.58, 6.64]
["2026-08-27T14:09:52.234277+00:00", "quote", 6.61, 6.64]
["2026-08-27T14:09:52.234282+00:00", "trade", 6.62, 15.0]
["2026-08-27T14:09:52.235000+00:00", "quote", 6.58, 6.64]
["2026-08-27T14:09:52.235083+00:00", "quote", 6.58, 6.64]
["2026-08-27T14:09:52.235282+00:00", "quote", 6.58, 6.64]
["2026-08-27T14:09:52.236291+00:00", "trade", 6.63, 12.0]
["2026-08-27T14:09:52.236660+00:00", "trade", 6.63, 2.0]
["2026-08-27T14:09:52.236662+00:00", "trade", 6.63, 1.0]
["2026-08-27T14:09:52.238480+00:00", "quote", 6.62, 6.64]
["2026-08-27T14:09:52.238502+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:09:52.238537+00:00", "trade", 6.64, 500.0]
["2026-08-27T14:09:52.238858+00:00", "trade", 6.64, 1.0]
["2026-08-27T14:09:52.238858+00:00", "trade", 6.64, 80.0]
["2026-08-27T14:09:52.239036+00:00", "quote", 6.62, 6.64]
["2026-08-27T14:09:52.239098+00:00", "quote", 6.61, 6.64]
["2026-08-27T14:09:52.240636+00:00", "quote", 6.62, 6.64]
["2026-08-27T14:09:52.240657+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:09:52.240691+00:00", "trade", 6.64, 500.0]
["2026-08-27T14:09:52.240972+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:09:52.241025+00:00", "trade", 6.64, 500.0]
["2026-08-27T14:09:52.241195+00:00", "quote", 6.62, 6.64]
["2026-08-27T14:09:52.241257+00:00", "quote", 6.61, 6.64]
["2026-08-27T14:09:52.241317+00:00", "quote", 6.62, 6.64]
["2026-08-27T14:09:52.241339+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:09:52.241694+00:00", "trade", 6.64, 100.0]
["2026-08-27T14:09:52.241696+00:00", "quote", 6.62, 6.68]
["2026-08-27T14:09:52.241876+00:00", "quote", 6.61, 6.68]
["2026-08-27T14:09:52.243085+00:00", "trade", 6.65, 15.0]
["2026-08-27T14:09:52.243460+00:00", "trade", 6.65, 50.0]
["2026-08-27T14:09:52.243460+00:00", "quote", 6.61, 6.69]
["2026-08-27T14:09:52.243560+00:00", "quote", 6.61, 6.69]
["2026-08-27T14:09:52.243662+00:00", "quote", 6.62, 6.69]
["2026-08-27T14:09:52.243964+00:00", "quote", 6.62, 6.69]
["2026-08-27T14:09:52.244944+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:09:52.244988+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:09:52.245001+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:09:52.245019+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:09:52.245045+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:09:52.245121+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:09:52.245130+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:09:52.245222+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:09:52.245250+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:09:52.245321+00:00", "trade", 6.67, 73.0]
["2026-08-27T14:09:52.245352+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:09:52.245366+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:09:52.245367+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:09:52.245385+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:09:52.245467+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:09:52.245522+00:00", "trade", 6.68, 100.0]
["2026-08-27T14:09:52.245852+00:00", "trade", 6.67, 27.0]
["2026-08-27T14:09:52.245855+00:00", "trade", 6.68, 20.0]
["2026-08-27T14:09:52.245855+00:00", "trade", 6.68, 26.0]
["2026-08-27T14:09:52.245949+00:00", "trade", 6.6333, 1.0]
["2026-08-27T14:09:52.246399+00:00", "trade", 6.67, 27.0]
["2026-08-27T14:09:52.246730+00:00", "quote", 6.62, 6.69]
["2026-08-27T14:09:52.246881+00:00", "trade", 6.67, 27.0]
["2026-08-27T14:09:52.247376+00:00", "trade", 6.67, 27.0]
["2026-08-27T14:09:52.247867+00:00", "trade", 6.67, 19.0]
["2026-08-27T14:09:52.247869+00:00", "trade", 6.68, 7.0]
["2026-08-27T14:09:52.247869+00:00", "trade", 6.68, 1.0]
["2026-08-27T14:09:52.248400+00:00", "trade", 6.68, 19.0]
["2026-08-27T14:09:52.248504+00:00", "quote", 6.63, 6.69]
["2026-08-27T14:09:52.248993+00:00", "trade", 6.69, 300.0]
["2026-08-27T14:09:52.249860+00:00", "trade", 6.69, 200.0]
["2026-08-27T14:09:52.249864+00:00", "trade", 6.69, 500.0]
["2026-08-27T14:09:52.250121+00:00", "trade", 6.69, 19.0]
["2026-08-27T14:09:52.250121+00:00", "trade", 6.69, 500.0]
["2026-08-27T14:09:52.250122+00:00", "quote", 6.63, 6.7]
["2026-08-27T14:09:52.250174+00:00", "quote", 6.64, 6.7]
["2026-08-27T14:09:52.251558+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:09:52.251558+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:09:52.251558+00:00", "trade", 6.7, 200.0]
["2026-08-27T14:09:52.251562+00:00", "quote", 6.64, 6.7]
["2026-08-27T14:09:52.251569+00:00", "quote", 6.64, 6.7]
["2026-08-27T14:09:52.251573+00:00", "trade", 6.7, 3.0]
["2026-08-27T14:09:52.251576+00:00", "quote", 6.68, 6.7]
["2026-08-27T14:09:52.251578+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:09:52.251591+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:09:52.251592+00:00", "trade", 6.7, 10.0]
["2026-08-27T14:09:52.251683+00:00", "trade", 6.7, 150.0]
["2026-08-27T14:09:52.251683+00:00", "quote", 6.68, 6.7]
["2026-08-27T14:09:52.251963+00:00", "trade", 6.7, 10.0]
["2026-08-27T14:09:52.251963+00:00", "trade", 6.7, 11.0]
["2026-08-27T14:09:52.251966+00:00", "trade", 6.7, 60.0]
["2026-08-27T14:09:52.251966+00:00", "trade", 6.7, 60.0]
["2026-08-27T14:09:52.251967+00:00", "quote", 6.68, 6.71]
["2026-08-27T14:09:52.251970+00:00", "trade", 6.7, 1.0]
["2026-08-27T14:09:52.251971+00:00", "trade", 6.7, 3.0]
["2026-08-27T14:09:52.252127+00:00", "quote", 6.68, 6.71]
["2026-08-27T14:09:52.252189+00:00", "quote", 6.67, 6.71]
["2026-08-27T14:09:52.253057+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:09:52.253777+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:09:52.257270+00:00", "trade", 6.62, 1.0]
["2026-08-27T14:09:52.294549+00:00", "trade", 6.7, 75.0]
["2026-08-27T14:09:52.294573+00:00", "trade", 6.7, 37.0]
["2026-08-27T14:09:52.294998+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:09:52.295081+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:09:52.395234+00:00", "trade", 6.7, 37.0]
["2026-08-27T14:09:52.490740+00:00", "trade", 6.7, 19.0]
["2026-08-27T14:09:52.500675+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:09:52.500680+00:00", "trade", 6.7, 25.0]
["2026-08-27T14:09:52.500700+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:09:52.500998+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:09:52.501127+00:00", "trade", 6.7, 18.0]
["2026-08-27T14:09:52.501282+00:00", "quote", 6.62, 6.71]
["2026-08-27T14:09:52.501418+00:00", "quote", 6.66, 6.71]
["2026-08-27T14:09:52.501532+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:09:52.551358+00:00", "trade", 6.7, 20.0]
["2026-08-27T14:09:52.551399+00:00", "trade", 6.7, 75.0]
["2026-08-27T14:09:52.573306+00:00", "trade", 6.7, 25.0]
["2026-08-27T14:09:52.696130+00:00", "trade", 6.7, 7.0]
["2026-08-27T14:09:53.373748+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:09:53.374098+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:09:53.374107+00:00", "trade", 6.7, 500.0]
["2026-08-27T14:09:53.374150+00:00", "trade", 6.7, 500.0]
["2026-08-27T14:09:53.374266+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:09:53.374493+00:00", "trade", 6.7, 400.0]
["2026-08-27T14:09:53.374560+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:09:53.375202+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:09:53.375444+00:00", "quote", 6.66, 6.71]
["2026-08-27T14:09:53.375690+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:09:53.375724+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:09:53.375775+00:00", "trade", 6.7, 47.0]
["2026-08-27T14:09:53.375819+00:00", "trade", 6.7, 1200.0]
["2026-08-27T14:09:53.479742+00:00", "trade", 6.7, 75.0]
["2026-08-27T14:09:53.776481+00:00", "quote", 6.67, 6.71]
["2026-08-27T14:09:53.776540+00:00", "quote", 6.66, 6.71]
["2026-08-27T14:09:53.776793+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:09:53.852318+00:00", "trade", 6.7, 8.0]
["2026-08-27T14:09:53.923939+00:00", "trade", 6.705, 10.0]
["2026-08-27T14:09:53.923986+00:00", "trade", 6.7, 26.0]
["2026-08-27T14:09:54.018870+00:00", "trade", 6.71, 1.0]
["2026-08-27T14:09:54.018872+00:00", "trade", 6.71, 30.0]
["2026-08-27T14:09:54.018875+00:00", "trade", 6.71, 99.0]
["2026-08-27T14:09:54.018875+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:09:54.018875+00:00", "quote", 6.7, 6.71]
["2026-08-27T14:09:54.018877+00:00", "trade", 6.71, 25.0]
["2026-08-27T14:09:54.018879+00:00", "trade", 6.71, 15.0]
["2026-08-27T14:09:54.018882+00:00", "trade", 6.71, 30.0]
["2026-08-27T14:09:54.018926+00:00", "trade", 6.7, 15.0]
["2026-08-27T14:09:54.019644+00:00", "trade", 6.71, 498.0]
["2026-08-27T14:09:54.019644+00:00", "trade", 6.71, 1.0]
["2026-08-27T14:09:54.019645+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:09:54.366891+00:00", "trade", 6.71, 1.0]
["2026-08-27T14:09:54.399293+00:00", "trade", 6.7199, 2000.0]
["2026-08-27T14:09:55.151144+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:09:55.389017+00:00", "trade", 6.715, 100.0]
["2026-08-27T14:09:55.398785+00:00", "trade", 6.7199, 1000.0]
["2026-08-27T14:09:55.399181+00:00", "trade", 6.72, 2.0]
["2026-08-27T14:09:55.399590+00:00", "trade", 6.72, 107.0]
["2026-08-27T14:09:55.399593+00:00", "trade", 6.72, 1.0]
["2026-08-27T14:09:55.399593+00:00", "trade", 6.72, 2.0]
["2026-08-27T14:09:55.399595+00:00", "trade", 6.72, 30.0]
["2026-08-27T14:09:55.399597+00:00", "trade", 6.72, 6.0]
["2026-08-27T14:09:55.399600+00:00", "trade", 6.72, 4.0]
["2026-08-27T14:09:55.399600+00:00", "trade", 6.72, 33.0]
["2026-08-27T14:09:55.399600+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:09:55.399601+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:09:55.399604+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:09:55.399607+00:00", "trade", 6.72, 50.0]
["2026-08-27T14:09:55.399860+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:09:55.399860+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:09:55.568550+00:00", "trade", 6.72, 70.0]
["2026-08-27T14:09:55.799077+00:00", "trade", 6.7125, 100.0]
["2026-08-27T14:09:56.123903+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:09:56.154140+00:00", "trade", 6.7276, 300.0]
["2026-08-27T14:09:56.550116+00:00", "trade", 6.7101, 2.0]
["2026-08-27T14:09:56.824128+00:00", "trade", 6.7299, 100.0]
["2026-08-27T14:09:56.846655+00:00", "trade", 6.7103, 602.0]
["2026-08-27T14:09:57.281012+00:00", "trade", 6.7101, 300.0]
["2026-08-27T14:09:57.508174+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:09:58.372458+00:00", "trade", 6.72, 68.0]
["2026-08-27T14:09:58.495867+00:00", "trade", 6.7297, 1584.0]
["2026-08-27T14:09:58.868529+00:00", "trade", 6.73, 2.0]
["2026-08-27T14:09:58.868532+00:00", "trade", 6.73, 175.0]
["2026-08-27T14:09:58.868532+00:00", "trade", 6.73, 10.0]
["2026-08-27T14:09:58.868532+00:00", "trade", 6.73, 113.0]
["2026-08-27T14:09:58.868532+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:09:58.868966+00:00", "trade", 6.73, 5.0]
["2026-08-27T14:09:58.869313+00:00", "trade", 6.73, 2.0]
["2026-08-27T14:09:58.869313+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:09:58.869314+00:00", "trade", 6.73, 3.0]
["2026-08-27T14:09:58.869314+00:00", "quote", 6.71, 6.74]
["2026-08-27T14:09:58.870030+00:00", "quote", 6.71, 6.74]
["2026-08-27T14:09:58.886866+00:00", "trade", 6.74, 100.0]
["2026-08-27T14:09:59.388550+00:00", "trade", 6.71, 24.0]
["2026-08-27T14:09:59.498118+00:00", "trade", 6.725, 19.0]
["2026-08-27T14:09:59.585016+00:00", "trade", 6.725, 5.0]
["2026-08-27T14:09:59.596964+00:00", "trade", 6.725, 10.0]
["2026-08-27T14:09:59.708216+00:00", "trade", 6.7399, 3.0]
["2026-08-27T14:09:59.715191+00:00", "trade", 6.7332, 50.0]
["2026-08-27T14:10:00.057130+00:00", "trade", 6.725, 100.0]
["2026-08-27T14:10:00.057130+00:00", "trade", 6.72, 39.0]
["2026-08-27T14:10:00.057130+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:10:00.057206+00:00", "trade", 6.71, 122.0]
["2026-08-27T14:10:00.057207+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:10:00.057226+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:10:00.057260+00:00", "trade", 6.715, 2.0]
["2026-08-27T14:10:00.057275+00:00", "trade", 6.71, 290.0]
["2026-08-27T14:10:00.057276+00:00", "trade", 6.71, 1.0]
["2026-08-27T14:10:00.057276+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:10:00.057439+00:00", "trade", 6.72, 1.0]
["2026-08-27T14:10:00.058110+00:00", "trade", 6.71, 1.0]
["2026-08-27T14:10:00.058193+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:10:00.061426+00:00", "trade", 6.72, 10.0]
["2026-08-27T14:10:00.061513+00:00", "trade", 6.72, 10.0]
["2026-08-27T14:10:00.061746+00:00", "trade", 6.72, 10.0]
["2026-08-27T14:10:00.061782+00:00", "trade", 6.72, 1920.0]
["2026-08-27T14:10:00.061782+00:00", "quote", 6.71, 6.72]
["2026-08-27T14:10:00.061790+00:00", "trade", 6.72, 2159.0]
["2026-08-27T14:10:00.061790+00:00", "quote", 6.71, 6.74]
["2026-08-27T14:10:00.061812+00:00", "quote", 6.71, 6.74]
["2026-08-27T14:10:00.061856+00:00", "quote", 6.71, 6.74]
["2026-08-27T14:10:00.062593+00:00", "quote", 6.71, 6.74]
["2026-08-27T14:10:00.062708+00:00", "quote", 6.71, 6.74]
["2026-08-27T14:10:00.097583+00:00", "trade", 6.7399, 10.0]
["2026-08-27T14:10:00.859332+00:00", "quote", 6.71, 6.74]
["2026-08-27T14:10:00.958023+00:00", "trade", 6.725, 1.0]
["2026-08-27T14:10:00.964957+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:10:00.964977+00:00", "trade", 6.74, 243.0]
["2026-08-27T14:10:00.964980+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:10:00.964989+00:00", "trade", 6.74, 100.0]
["2026-08-27T14:10:00.965020+00:00", "trade", 6.74, 100.0]
["2026-08-27T14:10:00.965366+00:00", "trade", 6.74, 39.0]
["2026-08-27T14:10:00.965366+00:00", "trade", 6.74, 200.0]
["2026-08-27T14:10:00.965366+00:00", "trade", 6.74, 2.0]
["2026-08-27T14:10:00.965366+00:00", "quote", 6.72, 6.75]
["2026-08-27T14:10:00.965514+00:00", "quote", 6.72, 6.75]
["2026-08-27T14:10:00.965578+00:00", "quote", 6.71, 6.75]
["2026-08-27T14:10:01.159765+00:00", "trade", 6.73, 1.0]
["2026-08-27T14:10:01.159767+00:00", "trade", 6.73, 8.0]
["2026-08-27T14:10:01.159767+00:00", "trade", 6.72, 19.0]
["2026-08-27T14:10:01.159768+00:00", "quote", 6.71, 6.75]
["2026-08-27T14:10:01.159815+00:00", "trade", 6.72, 10.0]
["2026-08-27T14:10:01.159830+00:00", "trade", 6.72, 2.0]
["2026-08-27T14:10:01.159868+00:00", "trade", 6.72, 1.0]
["2026-08-27T14:10:01.159898+00:00", "trade", 6.72, 10.0]
["2026-08-27T14:10:01.373221+00:00", "trade", 6.73, 1.0]
["2026-08-27T14:10:01.770191+00:00", "quote", 6.71, 6.75]
["2026-08-27T14:10:01.770903+00:00", "trade", 6.73, 74.0]
["2026-08-27T14:10:01.903885+00:00", "trade", 6.7204, 60.0]
["2026-08-27T14:10:01.951352+00:00", "trade", 6.73, 3570.0]
["2026-08-27T14:10:01.951935+00:00", "quote", 6.72, 6.75]
["2026-08-27T14:10:02.117079+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:10:02.152929+00:00", "trade", 6.74, 30.0]
["2026-08-27T14:10:02.152929+00:00", "quote", 6.74, 6.75]
["2026-08-27T14:10:02.152997+00:00", "quote", 6.72, 6.75]
["2026-08-27T14:10:02.152998+00:00", "trade", 6.74, 470.0]
["2026-08-27T14:10:02.468844+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:10:02.618343+00:00", "trade", 6.7399, 331.0]
["2026-08-27T14:10:03.062404+00:00", "trade", 6.73, 5.0]
["2026-08-27T14:10:03.176315+00:00", "trade", 6.7372, 130.0]
["2026-08-27T14:10:03.222573+00:00", "trade", 6.7394, 20.0]
["2026-08-27T14:10:03.700283+00:00", "trade", 6.73, 1.0]
["2026-08-27T14:10:03.769681+00:00", "trade", 6.73, 22.0]
["2026-08-27T14:10:04.606945+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:10:04.626817+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:10:04.627573+00:00", "trade", 6.74, 193.0]
["2026-08-27T14:10:04.627574+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:10:04.854769+00:00", "trade", 6.7458, 2.0]
["2026-08-27T14:10:04.861360+00:00", "trade", 6.7469, 1.0]
["2026-08-27T14:10:04.873727+00:00", "trade", 6.7305, 20.0]
["2026-08-27T14:10:04.899060+00:00", "trade", 6.7301, 10.0]
["2026-08-27T14:10:05.392756+00:00", "trade", 6.74, 37.0]
["2026-08-27T14:10:05.649445+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:10:05.736903+00:00", "trade", 6.74, 650.0]
["2026-08-27T14:10:05.931901+00:00", "trade", 6.7303, 50.0]
["2026-08-27T14:10:06.088982+00:00", "trade", 6.7459, 100.0]
["2026-08-27T14:10:06.115879+00:00", "trade", 6.74, 16.0]
["2026-08-27T14:10:06.250174+00:00", "trade", 6.73, 20.0]
["2026-08-27T14:10:06.516547+00:00", "trade", 6.7301, 8.0]
["2026-08-27T14:10:06.792800+00:00", "trade", 6.73, 10.0]
["2026-08-27T14:10:07.138804+00:00", "trade", 6.74, 10.0]
["2026-08-27T14:10:07.275316+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:10:07.302773+00:00", "trade", 6.74, 5.0]
["2026-08-27T14:10:07.314939+00:00", "trade", 6.73, 19.0]
["2026-08-27T14:10:07.314940+00:00", "quote", 6.72, 6.75]
["2026-08-27T14:10:07.314941+00:00", "trade", 6.73, 1.0]
["2026-08-27T14:10:07.314941+00:00", "trade", 6.73, 82.0]
["2026-08-27T14:10:07.316916+00:00", "quote", 6.72, 6.73]
["2026-08-27T14:10:07.376975+00:00", "trade", 6.725, 100.0]
["2026-08-27T14:10:07.457481+00:00", "trade", 6.73, 30.0]
["2026-08-27T14:10:07.457832+00:00", "trade", 6.73, 840.0]
["2026-08-27T14:10:07.457833+00:00", "quote", 6.72, 6.75]
["2026-08-27T14:10:07.614778+00:00", "quote", 6.72, 6.75]
["2026-08-27T14:10:07.615578+00:00", "trade", 6.74, 99.0]
["2026-08-27T14:10:07.780131+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:10:07.780136+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:10:07.780166+00:00", "trade", 6.735, 53.0]
["2026-08-27T14:10:07.780551+00:00", "trade", 6.735, 2.0]
["2026-08-27T14:10:07.780587+00:00", "trade", 6.735, 45.0]
["2026-08-27T14:10:07.780588+00:00", "trade", 6.73, 53.0]
["2026-08-27T14:10:07.780588+00:00", "trade", 6.72, 349.0]
["2026-08-27T14:10:07.780589+00:00", "quote", 6.72, 6.75]
["2026-08-27T14:10:07.784948+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:10:07.784948+00:00", "quote", 6.71, 6.75]
["2026-08-27T14:10:07.787968+00:00", "trade", 6.72, 38.0]
["2026-08-27T14:10:07.787968+00:00", "trade", 6.72, 1.0]
["2026-08-27T14:10:07.787968+00:00", "quote", 6.71, 6.75]
["2026-08-27T14:10:07.788072+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:10:07.788372+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:10:07.788372+00:00", "trade", 6.71, 79.0]
["2026-08-27T14:10:07.788441+00:00", "trade", 6.71, 1.0]
["2026-08-27T14:10:07.788499+00:00", "quote", 6.71, 6.74]
["2026-08-27T14:10:07.788585+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:10:07.789134+00:00", "quote", 6.71, 6.75]
["2026-08-27T14:10:07.793242+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:10:07.797874+00:00", "trade", 6.71, 31.0]
["2026-08-27T14:10:07.797946+00:00", "quote", 6.71, 6.74]
["2026-08-27T14:10:07.798459+00:00", "trade", 6.725, 69.0]
["2026-08-27T14:10:07.798954+00:00", "quote", 6.71, 6.74]
["2026-08-27T14:10:07.806143+00:00", "trade", 6.725, 31.0]
["2026-08-27T14:10:07.806165+00:00", "trade", 6.71, 69.0]
["2026-08-27T14:10:07.806169+00:00", "quote", 6.7, 6.74]
["2026-08-27T14:10:07.808813+00:00", "trade", 6.7, 31.0]
["2026-08-27T14:10:07.809145+00:00", "trade", 6.7, 69.0]
["2026-08-27T14:10:07.811727+00:00", "trade", 6.7, 31.0]
["2026-08-27T14:10:07.812057+00:00", "trade", 6.7, 69.0]
["2026-08-27T14:10:07.814763+00:00", "trade", 6.7, 31.0]
["2026-08-27T14:10:07.815313+00:00", "trade", 6.7, 69.0]
["2026-08-27T14:10:07.815788+00:00", "quote", 6.65, 6.74]
["2026-08-27T14:10:07.816043+00:00", "quote", 6.7, 6.74]
["2026-08-27T14:10:07.818162+00:00", "trade", 6.7, 31.0]
["2026-08-27T14:10:07.818485+00:00", "trade", 6.7, 69.0]
["2026-08-27T14:10:07.818590+00:00", "quote", 6.7, 6.75]
["2026-08-27T14:10:07.821060+00:00", "trade", 6.7, 31.0]
["2026-08-27T14:10:07.821382+00:00", "trade", 6.7, 69.0]
["2026-08-27T14:10:07.824009+00:00", "trade", 6.7, 31.0]
["2026-08-27T14:10:07.824333+00:00", "trade", 6.7, 69.0]
["2026-08-27T14:10:07.827007+00:00", "trade", 6.7, 31.0]
["2026-08-27T14:10:07.827335+00:00", "trade", 6.7, 69.0]
["2026-08-27T14:10:07.830165+00:00", "trade", 6.7, 31.0]
["2026-08-27T14:10:07.830489+00:00", "trade", 6.7, 69.0]
["2026-08-27T14:10:07.833007+00:00", "trade", 6.7, 31.0]
["2026-08-27T14:10:07.833546+00:00", "trade", 6.7, 69.0]
["2026-08-27T14:10:07.836225+00:00", "trade", 6.7, 31.0]
["2026-08-27T14:10:07.836560+00:00", "trade", 6.7, 69.0]
["2026-08-27T14:10:07.839279+00:00", "trade", 6.7, 31.0]
["2026-08-27T14:10:07.839595+00:00", "trade", 6.7, 69.0]
["2026-08-27T14:10:07.842379+00:00", "trade", 6.7, 31.0]
["2026-08-27T14:10:07.842694+00:00", "trade", 6.7, 69.0]
["2026-08-27T14:10:07.845847+00:00", "trade", 6.71, 21.0]
["2026-08-27T14:10:07.890846+00:00", "trade", 6.725, 100.0]
["2026-08-27T14:10:08.075373+00:00", "quote", 6.7, 6.74]
["2026-08-27T14:10:08.075510+00:00", "quote", 6.66, 6.74]
["2026-08-27T14:10:08.075714+00:00", "quote", 6.7, 6.74]
["2026-08-27T14:10:08.098239+00:00", "trade", 6.712, 61.0]
["2026-08-27T14:10:08.098297+00:00", "trade", 6.712, 100.0]
["2026-08-27T14:10:08.098722+00:00", "trade", 6.72, 13.0]
["2026-08-27T14:10:08.245364+00:00", "quote", 6.7, 6.74]
["2026-08-27T14:10:08.362412+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:10:08.464024+00:00", "quote", 6.66, 6.74]
["2026-08-27T14:10:08.464220+00:00", "quote", 6.7, 6.74]
["2026-08-27T14:10:08.627818+00:00", "quote", 6.7, 6.74]
["2026-08-27T14:10:08.728531+00:00", "trade", 6.72, 10.0]
["2026-08-27T14:10:08.729289+00:00", "trade", 6.73, 74.0]
["2026-08-27T14:10:08.729289+00:00", "quote", 6.7, 6.74]
["2026-08-27T14:10:08.739705+00:00", "quote", 6.7, 6.74]
["2026-08-27T14:10:08.829642+00:00", "trade", 6.72, 100.0]
["2026-08-27T14:10:08.875302+00:00", "trade", 6.7363, 5.0]
["2026-08-27T14:10:08.939112+00:00", "trade", 6.7086, 300.0]
["2026-08-27T14:10:09.174906+00:00", "quote", 6.7, 6.74]
["2026-08-27T14:10:09.289606+00:00", "trade", 6.72, 10.0]
["2026-08-27T14:10:09.503543+00:00", "trade", 6.7059, 300.0]
["2026-08-27T14:10:09.615913+00:00", "trade", 6.72, 1.0]
["2026-08-27T14:10:09.793903+00:00", "trade", 6.74, 55.0]
["2026-08-27T14:10:09.959677+00:00", "trade", 6.7071, 15.0]
["2026-08-27T14:10:09.960049+00:00", "trade", 6.7071, 1.0]
["2026-08-27T14:10:10.053091+00:00", "trade", 6.7399, 10.0]
["2026-08-27T14:10:10.502218+00:00", "trade", 6.71, 15.0]
["2026-08-27T14:10:10.872733+00:00", "trade", 6.73, 5.0]
["2026-08-27T14:10:10.872789+00:00", "trade", 6.72, 95.0]
["2026-08-27T14:10:11.618297+00:00", "quote", 6.7, 6.74]
["2026-08-27T14:10:12.378260+00:00", "trade", 6.73, 41.0]
["2026-08-27T14:10:12.731027+00:00", "trade", 6.72, 10.0]
["2026-08-27T14:10:12.731794+00:00", "trade", 6.73, 1.0]
["2026-08-27T14:10:12.731796+00:00", "trade", 6.73, 5.0]
["2026-08-27T14:10:12.731796+00:00", "trade", 6.73, 20.0]
["2026-08-27T14:10:12.732354+00:00", "trade", 6.72, 1.0]
["2026-08-27T14:10:12.756316+00:00", "quote", 6.7, 6.74]
["2026-08-27T14:10:13.026991+00:00", "trade", 6.73, 1.0]
["2026-08-27T14:10:13.026993+00:00", "trade", 6.74, 153.0]
["2026-08-27T14:10:13.075741+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:10:13.075798+00:00", "trade", 6.72, 504.0]
["2026-08-27T14:10:13.075799+00:00", "quote", 6.7, 6.74]
["2026-08-27T14:10:13.525629+00:00", "trade", 6.7399, 1.0]
["2026-08-27T14:10:13.622325+00:00", "trade", 6.72, 220.0]
["2026-08-27T14:10:13.641910+00:00", "quote", 6.72, 6.74]
["2026-08-27T14:10:13.664855+00:00", "trade", 6.7205, 29.0]
["2026-08-27T14:10:13.671938+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:10:13.672612+00:00", "trade", 6.73, 25.0]
["2026-08-27T14:10:13.682662+00:00", "trade", 6.73, 75.0]
["2026-08-27T14:10:13.790647+00:00", "trade", 6.7208, 5.0]
["2026-08-27T14:10:14.349257+00:00", "trade", 6.73, 6.0]
["2026-08-27T14:10:14.369172+00:00", "trade", 6.73, 200.0]
["2026-08-27T14:10:14.656479+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:10:15.079926+00:00", "trade", 6.7301, 205.0]
["2026-08-27T14:10:15.135060+00:00", "quote", 6.73, 6.74]
["2026-08-27T14:10:15.775880+00:00", "trade", 6.7303, 500.0]
["2026-08-27T14:10:15.878450+00:00", "trade", 6.7313, 20.0]
["2026-08-27T14:10:16.000894+00:00", "trade", 6.7326, 150.0]
["2026-08-27T14:10:16.076739+00:00", "trade", 6.7399, 300.0]
["2026-08-27T14:10:16.665410+00:00", "trade", 6.74, 53.0]
["2026-08-27T14:10:16.666482+00:00", "trade", 6.74, 47.0]
["2026-08-27T14:10:16.730553+00:00", "trade", 6.7379, 2.0]
["2026-08-27T14:10:17.171434+00:00", "trade", 6.735, 221.0]
["2026-08-27T14:10:17.197175+00:00", "trade", 6.74, 1.0]
["2026-08-27T14:10:17.197177+00:00", "trade", 6.74, 714.0]
["2026-08-27T14:10:17.197193+00:00", "trade", 6.74, 20.0]
["2026-08-27T14:10:17.197347+00:00", "trade", 6.74, 459.0]
["2026-08-27T14:10:17.197347+00:00", "trade", 6.74, 100.0]
["2026-08-27T14:10:17.197349+00:00", "trade", 6.74, 330.0]
["2026-08-27T14:10:17.197349+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:10:17.220547+00:00", "trade", 6.75, 1.0]
["2026-08-27T14:10:17.220860+00:00", "trade", 6.75, 200.0]
["2026-08-27T14:10:17.220865+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:10:17.220870+00:00", "trade", 6.75, 200.0]
["2026-08-27T14:10:17.220875+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:10:17.220876+00:00", "trade", 6.75, 149.0]
["2026-08-27T14:10:17.220879+00:00", "trade", 6.75, 1319.0]
["2026-08-27T14:10:17.220883+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:10:17.220894+00:00", "trade", 6.75, 149.0]
["2026-08-27T14:10:17.220894+00:00", "trade", 6.75, 1920.0]
["2026-08-27T14:10:17.220896+00:00", "trade", 6.75, 3681.0]
["2026-08-27T14:10:17.220905+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:10:17.220907+00:00", "trade", 6.75, 3407.0]
["2026-08-27T14:10:17.220908+00:00", "trade", 6.75, 10.0]
["2026-08-27T14:10:17.220913+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:10:17.220920+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:10:17.220973+00:00", "trade", 6.75, 12140.0]
["2026-08-27T14:10:17.220980+00:00", "quote", 6.73, 6.76]
["2026-08-27T14:10:17.221240+00:00", "trade", 6.75, 1.0]
["2026-08-27T14:10:17.241590+00:00", "trade", 6.76, 15.0]
["2026-08-27T14:10:17.241593+00:00", "trade", 6.76, 1.0]
["2026-08-27T14:10:17.241593+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:10:17.241595+00:00", "trade", 6.76, 111.0]
["2026-08-27T14:10:17.241613+00:00", "trade", 6.76, 113.0]
["2026-08-27T14:10:17.241615+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:10:17.241616+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:10:17.241620+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:10:17.241623+00:00", "quote", 6.74, 6.77]
["2026-08-27T14:10:17.242151+00:00", "quote", 6.74, 6.77]
["2026-08-27T14:10:17.248722+00:00", "trade", 6.755, 81.0]
["2026-08-27T14:10:17.255971+00:00", "trade", 6.755, 5.0]
["2026-08-27T14:10:17.341964+00:00", "trade", 6.76, 10.0]
["2026-08-27T14:10:17.679600+00:00", "trade", 6.7456, 3.0]
["2026-08-27T14:10:17.864375+00:00", "trade", 6.7409, 100.0]
["2026-08-27T14:10:18.117617+00:00", "trade", 6.7626, 300.0]
["2026-08-27T14:10:18.456546+00:00", "trade", 6.7633, 38.0]
["2026-08-27T14:10:18.572761+00:00", "trade", 6.7443, 100.0]
["2026-08-27T14:10:18.582513+00:00", "trade", 6.77, 50.0]
["2026-08-27T14:10:18.582607+00:00", "trade", 6.77, 10.0]
["2026-08-27T14:10:18.582770+00:00", "quote", 6.74, 6.77]
["2026-08-27T14:10:18.958450+00:00", "trade", 6.7692, 421.0]
["2026-08-27T14:10:19.407345+00:00", "trade", 6.7401, 100.0]
["2026-08-27T14:10:19.603875+00:00", "trade", 6.76, 54.0]
["2026-08-27T14:10:19.603923+00:00", "quote", 6.74, 6.77]
["2026-08-27T14:10:19.650169+00:00", "trade", 6.7699, 100.0]
["2026-08-27T14:10:19.651819+00:00", "trade", 6.76, 1.0]
["2026-08-27T14:10:19.652996+00:00", "quote", 6.74, 6.77]
["2026-08-27T14:10:19.736178+00:00", "trade", 6.77, 190.0]
["2026-08-27T14:10:19.753305+00:00", "trade", 6.7697, 100.0]
["2026-08-27T14:10:19.832740+00:00", "quote", 6.74, 6.77]
["2026-08-27T14:10:19.832741+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:10:19.832881+00:00", "trade", 6.76, 50.0]
["2026-08-27T14:10:19.840560+00:00", "trade", 6.7627, 1.0]
["2026-08-27T14:10:19.887524+00:00", "trade", 6.768, 300.0]
["2026-08-27T14:10:19.949404+00:00", "trade", 6.76, 10.0]
["2026-08-27T14:10:19.950056+00:00", "quote", 6.74, 6.77]
["2026-08-27T14:10:20.114122+00:00", "trade", 6.7633, 20.0]
["2026-08-27T14:10:20.182043+00:00", "trade", 6.7699, 731.0]
["2026-08-27T14:10:20.357401+00:00", "trade", 6.76, 1.0]
["2026-08-27T14:10:20.358013+00:00", "quote", 6.74, 6.77]
["2026-08-27T14:10:20.498133+00:00", "trade", 6.755, 100.0]
["2026-08-27T14:10:20.920121+00:00", "trade", 6.76, 13.0]
["2026-08-27T14:10:20.923365+00:00", "trade", 6.755, 87.0]
["2026-08-27T14:10:21.163266+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:10:21.378617+00:00", "trade", 6.7592, 384.0]
["2026-08-27T14:10:21.383181+00:00", "trade", 6.7593, 5.0]
["2026-08-27T14:10:21.417281+00:00", "trade", 6.7593, 5.0]
["2026-08-27T14:10:21.539555+00:00", "trade", 6.7401, 100.0]
["2026-08-27T14:10:21.644655+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:10:21.831308+00:00", "trade", 6.7592, 1.0]
["2026-08-27T14:10:21.855044+00:00", "trade", 6.75, 10.0]
["2026-08-27T14:10:22.000511+00:00", "trade", 6.7526, 1400.0]
["2026-08-27T14:10:22.027775+00:00", "trade", 6.7557, 226.0]
["2026-08-27T14:10:22.075206+00:00", "trade", 6.7435, 100.0]
["2026-08-27T14:10:22.140041+00:00", "trade", 6.7599, 15.0]
["2026-08-27T14:10:22.271014+00:00", "trade", 6.7544, 300.0]
["2026-08-27T14:10:22.349215+00:00", "trade", 6.7571, 18.0]
["2026-08-27T14:10:22.372075+00:00", "trade", 6.758, 3287.0]
["2026-08-27T14:10:22.374690+00:00", "trade", 6.758, 400.0]
["2026-08-27T14:10:22.398234+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:10:22.571142+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:10:22.578870+00:00", "trade", 6.75, 10.0]
["2026-08-27T14:10:22.612186+00:00", "trade", 6.76, 50.0]
["2026-08-27T14:10:22.612187+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:10:22.694980+00:00", "trade", 6.7435, 100.0]
["2026-08-27T14:10:22.973950+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:10:22.974357+00:00", "trade", 6.76, 387.0]
["2026-08-27T14:10:22.974359+00:00", "trade", 6.76, 10.0]
["2026-08-27T14:10:22.974359+00:00", "trade", 6.76, 300.0]
["2026-08-27T14:10:22.974359+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:10:23.016760+00:00", "trade", 6.77, 125.0]
["2026-08-27T14:10:23.016760+00:00", "trade", 6.77, 7.0]
["2026-08-27T14:10:23.016761+00:00", "quote", 6.75, 6.78]
["2026-08-27T14:10:23.110633+00:00", "trade", 6.765, 20.0]
["2026-08-27T14:10:23.145818+00:00", "trade", 6.765, 23.0]
["2026-08-27T14:10:23.150871+00:00", "trade", 6.77, 37.0]
["2026-08-27T14:10:24.084218+00:00", "trade", 6.765, 5.0]
["2026-08-27T14:10:24.191713+00:00", "trade", 6.779, 200.0]
["2026-08-27T14:10:24.220087+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:10:24.220235+00:00", "trade", 6.78, 5.0]
["2026-08-27T14:10:24.220675+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:10:24.220677+00:00", "trade", 6.78, 13.0]
["2026-08-27T14:10:24.220677+00:00", "trade", 6.78, 10.0]
["2026-08-27T14:10:24.220678+00:00", "trade", 6.78, 6.0]
["2026-08-27T14:10:24.220679+00:00", "quote", 6.76, 6.79]
["2026-08-27T14:10:24.220682+00:00", "trade", 6.78, 18.0]
["2026-08-27T14:10:24.220683+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:10:24.227416+00:00", "trade", 6.79, 1000.0]
["2026-08-27T14:10:24.239418+00:00", "trade", 6.7894, 147.0]
["2026-08-27T14:10:24.242619+00:00", "quote", 6.76, 6.79]
["2026-08-27T14:10:24.242621+00:00", "trade", 6.79, 800.0]
["2026-08-27T14:10:24.242651+00:00", "trade", 6.79, 220.0]
["2026-08-27T14:10:24.242653+00:00", "quote", 6.76, 6.8]
["2026-08-27T14:10:24.242671+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:10:24.242678+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:10:24.242917+00:00", "trade", 6.79, 5.0]
["2026-08-27T14:10:24.243311+00:00", "trade", 6.79, 2.0]
["2026-08-27T14:10:24.243314+00:00", "trade", 6.79, 9.0]
["2026-08-27T14:10:24.243314+00:00", "trade", 6.79, 1.0]
["2026-08-27T14:10:24.243314+00:00", "trade", 6.79, 1.0]
["2026-08-27T14:10:24.243318+00:00", "trade", 6.79, 1.0]
["2026-08-27T14:10:24.243321+00:00", "trade", 6.79, 10.0]
["2026-08-27T14:10:24.243323+00:00", "trade", 6.79, 1.0]
["2026-08-27T14:10:24.243323+00:00", "trade", 6.79, 2.0]
["2026-08-27T14:10:24.243324+00:00", "trade", 6.79, 4.0]
["2026-08-27T14:10:24.500092+00:00", "trade", 6.7901, 100.0]
["2026-08-27T14:10:24.550011+00:00", "trade", 6.7998, 540.0]
["2026-08-27T14:10:24.550542+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:10:24.550637+00:00", "trade", 6.8, 300.0]
["2026-08-27T14:10:24.550645+00:00", "trade", 6.8, 500.0]
["2026-08-27T14:10:24.550650+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:10:24.550650+00:00", "trade", 6.8, 60.0]
["2026-08-27T14:10:24.550650+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:10:24.550655+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:10:24.550668+00:00", "trade", 6.8, 600.0]
["2026-08-27T14:10:24.550670+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:10:24.550675+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:10:24.550685+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:10:24.550708+00:00", "trade", 6.8, 400.0]
["2026-08-27T14:10:24.550748+00:00", "trade", 6.8, 99.0]
["2026-08-27T14:10:24.550748+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:10:24.551044+00:00", "trade", 6.8, 4.0]
["2026-08-27T14:10:24.551047+00:00", "trade", 6.8, 5.0]
["2026-08-27T14:10:24.551047+00:00", "trade", 6.8, 82.0]
["2026-08-27T14:10:24.551047+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:10:24.551048+00:00", "quote", 6.79, 6.82]
["2026-08-27T14:10:24.551051+00:00", "trade", 6.8, 80.0]
["2026-08-27T14:10:24.551055+00:00", "trade", 6.8, 91.0]
["2026-08-27T14:10:24.551056+00:00", "trade", 6.8, 1.0]
["2026-08-27T14:10:24.551113+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:10:24.551162+00:00", "trade", 6.81, 50.0]
["2026-08-27T14:10:24.551162+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:10:24.551183+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:10:24.551220+00:00", "quote", 6.76, 6.82]
["2026-08-27T14:10:24.551221+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:10:24.551227+00:00", "quote", 6.76, 6.81]
["2026-08-27T14:10:24.551239+00:00", "quote", 6.76, 6.81]
["2026-08-27T14:10:24.551240+00:00", "trade", 6.81, 10.0]
["2026-08-27T14:10:24.551520+00:00", "quote", 6.76, 6.81]
["2026-08-27T14:10:24.551548+00:00", "trade", 6.81, 10.0]
["2026-08-27T14:10:24.551615+00:00", "trade", 6.81, 147.0]
["2026-08-27T14:10:24.551814+00:00", "trade", 6.81, 2.0]
["2026-08-27T14:10:24.551814+00:00", "trade", 6.81, 1.0]
["2026-08-27T14:10:24.551952+00:00", "quote", 6.76, 6.81]
["2026-08-27T14:10:24.552009+00:00", "quote", 6.76, 6.81]
["2026-08-27T14:10:24.552450+00:00", "quote", 6.75, 6.81]
["2026-08-27T14:10:24.553986+00:00", "trade", 6.8, 147.0]
["2026-08-27T14:10:24.554738+00:00", "quote", 6.75, 6.81]
["2026-08-27T14:10:24.556285+00:00", "quote", 6.75, 6.81]
["2026-08-27T14:10:24.556347+00:00", "trade", 6.81, 4.0]
["2026-08-27T14:10:24.583721+00:00", "trade", 6.78, 50.0]
["2026-08-27T14:10:24.601297+00:00", "quote", 6.75, 6.81]
["2026-08-27T14:10:24.605357+00:00", "trade", 6.78, 2.0]
["2026-08-27T14:10:24.657768+00:00", "quote", 6.76, 6.81]
["2026-08-27T14:10:24.721596+00:00", "trade", 6.79, 30.0]
["2026-08-27T14:10:24.721604+00:00", "quote", 6.75, 6.81]
["2026-08-27T14:10:24.721625+00:00", "quote", 6.75, 6.81]
["2026-08-27T14:10:24.756818+00:00", "trade", 6.808, 71.0]
["2026-08-27T14:10:24.801562+00:00", "quote", 6.75, 6.81]
["2026-08-27T14:10:24.801941+00:00", "quote", 6.75, 6.82]
["2026-08-27T14:10:24.802007+00:00", "quote", 6.76, 6.82]
["2026-08-27T14:10:24.938510+00:00", "trade", 6.818, 11.0]
["2026-08-27T14:10:24.979978+00:00", "quote", 6.76, 6.82]
["2026-08-27T14:10:24.979979+00:00", "trade", 6.82, 30.0]
["2026-08-27T14:10:25.127749+00:00", "trade", 6.8, 12.0]
["2026-08-27T14:10:25.128188+00:00", "quote", 6.75, 6.82]
["2026-08-27T14:10:25.128249+00:00", "quote", 6.76, 6.82]
["2026-08-27T14:10:25.129580+00:00", "trade", 6.8, 88.0]
["2026-08-27T14:10:25.257840+00:00", "trade", 6.808, 100.0]
["2026-08-27T14:10:25.450295+00:00", "trade", 6.8196, 25.0]
["2026-08-27T14:10:25.527383+00:00", "trade", 6.79, 50.0]
["2026-08-27T14:10:25.578095+00:00", "trade", 6.79, 300.0]
["2026-08-27T14:10:25.635909+00:00", "trade", 6.8188, 1.0]
["2026-08-27T14:10:26.048971+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:10:26.096079+00:00", "quote", 6.76, 6.8]
["2026-08-27T14:10:26.154812+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:10:26.154812+00:00", "quote", 6.76, 6.8]
["2026-08-27T14:10:26.155600+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:10:26.155600+00:00", "quote", 6.76, 6.82]
["2026-08-27T14:10:26.156876+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:10:26.157573+00:00", "trade", 6.81, 1.0]
["2026-08-27T14:10:26.160381+00:00", "trade", 6.82, 1086.0]
["2026-08-27T14:10:26.164186+00:00", "trade", 6.82, 73.0]
["2026-08-27T14:10:26.164284+00:00", "trade", 6.82, 73.0]
["2026-08-27T14:10:26.481889+00:00", "trade", 6.8028, 68.0]
["2026-08-27T14:10:26.579050+00:00", "trade", 6.81, 1.0]
["2026-08-27T14:10:26.636074+00:00", "trade", 6.82, 20.0]
["2026-08-27T14:10:26.636075+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:10:26.898773+00:00", "trade", 6.807, 100.0]
["2026-08-27T14:10:26.929997+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:10:27.144776+00:00", "trade", 6.81, 15.0]
["2026-08-27T14:10:27.207269+00:00", "trade", 6.8199, 50.0]
["2026-08-27T14:10:27.207675+00:00", "trade", 6.81, 50.0]
["2026-08-27T14:10:27.219631+00:00", "trade", 6.81, 400.0]
["2026-08-27T14:10:27.312491+00:00", "trade", 6.8196, 17.0]
["2026-08-27T14:10:27.345374+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:10:27.345375+00:00", "trade", 6.82, 900.0]
["2026-08-27T14:10:27.345711+00:00", "trade", 6.82, 50.0]
["2026-08-27T14:10:27.345752+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:10:27.345753+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:10:27.346174+00:00", "trade", 6.82, 3.0]
["2026-08-27T14:10:27.346176+00:00", "trade", 6.82, 1.0]
["2026-08-27T14:10:27.346176+00:00", "trade", 6.82, 34.0]
["2026-08-27T14:10:27.346176+00:00", "trade", 6.82, 74.0]
["2026-08-27T14:10:27.346176+00:00", "quote", 6.8, 6.83]
["2026-08-27T14:10:27.354179+00:00", "trade", 6.8299, 10.0]
["2026-08-27T14:10:27.522377+00:00", "trade", 6.8, 50.0]
["2026-08-27T14:10:27.537140+00:00", "trade", 6.81, 50.0]
["2026-08-27T14:10:27.617267+00:00", "quote", 6.79, 6.83]
["2026-08-27T14:10:27.986525+00:00", "trade", 6.81, 50.0]
["2026-08-27T14:10:27.999695+00:00", "trade", 6.81, 1.0]
["2026-08-27T14:10:28.721261+00:00", "trade", 6.81, 3.0]
["2026-08-27T14:10:28.861562+00:00", "trade", 6.8299, 10.0]
["2026-08-27T14:10:29.021605+00:00", "trade", 6.81, 11.0]
["2026-08-27T14:10:29.040432+00:00", "trade", 6.81, 3.0]
["2026-08-27T14:10:29.365724+00:00", "trade", 6.83, 3.0]
["2026-08-27T14:10:29.365726+00:00", "trade", 6.83, 3.0]
["2026-08-27T14:10:29.365726+00:00", "trade", 6.83, 2.0]
["2026-08-27T14:10:29.365726+00:00", "quote", 6.79, 6.83]
["2026-08-27T14:10:29.484174+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:10:29.749894+00:00", "trade", 6.81, 5.0]
["2026-08-27T14:10:29.938890+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:10:29.939060+00:00", "trade", 6.82, 20.0]
["2026-08-27T14:10:29.982466+00:00", "trade", 6.82, 10.0]
["2026-08-27T14:10:30.003684+00:00", "trade", 6.8152, 660.0]
["2026-08-27T14:10:30.051410+00:00", "trade", 6.8299, 60.0]
["2026-08-27T14:10:30.108488+00:00", "trade", 6.82, 1.0]
["2026-08-27T14:10:30.145805+00:00", "trade", 6.83, 5.0]
["2026-08-27T14:10:30.424711+00:00", "trade", 6.8139, 300.0]
["2026-08-27T14:10:30.581844+00:00", "trade", 6.83, 10.0]
["2026-08-27T14:10:30.840888+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:10:30.841003+00:00", "trade", 6.83, 155.0]
["2026-08-27T14:10:30.935030+00:00", "trade", 6.8101, 300.0]
["2026-08-27T14:10:30.939299+00:00", "trade", 6.8299, 5865.0]
["2026-08-27T14:10:30.939955+00:00", "trade", 6.829, 100.0]
["2026-08-27T14:10:30.948989+00:00", "trade", 6.8297, 48.0]
["2026-08-27T14:10:30.969119+00:00", "trade", 6.82, 71.0]
["2026-08-27T14:10:31.031526+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:10:31.409920+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:10:31.513751+00:00", "trade", 6.829, 100.0]
["2026-08-27T14:10:31.615373+00:00", "trade", 6.82, 500.0]
["2026-08-27T14:10:31.664670+00:00", "trade", 6.82, 12.0]
["2026-08-27T14:10:32.110024+00:00", "trade", 6.8101, 50.0]
["2026-08-27T14:10:32.381087+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:10:32.748912+00:00", "trade", 6.82, 146.0]
["2026-08-27T14:10:32.751490+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:10:32.751599+00:00", "trade", 6.83, 5.0]
["2026-08-27T14:10:32.758939+00:00", "trade", 6.82, 1.0]
["2026-08-27T14:10:32.766824+00:00", "trade", 6.83, 1.0]
["2026-08-27T14:10:32.766826+00:00", "trade", 6.83, 24.0]
["2026-08-27T14:10:32.766826+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:10:32.781717+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:10:32.804846+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:10:32.963373+00:00", "trade", 6.8294, 18.0]
["2026-08-27T14:10:33.088362+00:00", "trade", 6.83, 1000.0]
["2026-08-27T14:10:33.647443+00:00", "trade", 6.82, 10.0]
["2026-08-27T14:10:33.711923+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:10:33.712030+00:00", "trade", 6.83, 5.0]
["2026-08-27T14:10:33.935343+00:00", "trade", 6.83, 5.0]
["2026-08-27T14:10:33.958803+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:10:33.991679+00:00", "trade", 6.82, 5.0]
["2026-08-27T14:10:34.128876+00:00", "trade", 6.8299, 2.0]
["2026-08-27T14:10:34.210295+00:00", "trade", 6.8273, 50.0]
["2026-08-27T14:10:34.314445+00:00", "trade", 6.8273, 50.0]
["2026-08-27T14:10:34.556923+00:00", "trade", 6.8269, 157.0]
["2026-08-27T14:10:34.717512+00:00", "trade", 6.83, 2.0]
["2026-08-27T14:10:34.738478+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:10:34.767042+00:00", "trade", 6.8288, 1.0]
["2026-08-27T14:10:34.779280+00:00", "trade", 6.83, 2.0]
["2026-08-27T14:10:34.885750+00:00", "trade", 6.8101, 421.0]
["2026-08-27T14:10:34.901776+00:00", "trade", 6.82, 50.0]
["2026-08-27T14:10:34.934147+00:00", "trade", 6.83, 109.0]
["2026-08-27T14:10:34.934148+00:00", "trade", 6.83, 121.0]
["2026-08-27T14:10:34.934148+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:10:35.287762+00:00", "trade", 6.83, 205.0]
["2026-08-27T14:10:35.373768+00:00", "trade", 6.82, 50.0]
["2026-08-27T14:10:35.556001+00:00", "trade", 6.8272, 6.0]
["2026-08-27T14:10:35.779122+00:00", "trade", 6.83, 5.0]
["2026-08-27T14:10:35.779886+00:00", "trade", 6.83, 134.0]
["2026-08-27T14:10:35.779887+00:00", "trade", 6.83, 5.0]
["2026-08-27T14:10:35.779887+00:00", "quote", 6.81, 6.84]
["2026-08-27T14:10:35.864371+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:10:36.116867+00:00", "trade", 6.8398, 1.0]
["2026-08-27T14:10:36.285002+00:00", "trade", 6.8374, 300.0]
["2026-08-27T14:10:36.334766+00:00", "trade", 6.8381, 10.0]
["2026-08-27T14:10:36.514023+00:00", "trade", 6.839, 322.0]
["2026-08-27T14:10:36.515940+00:00", "trade", 6.8399, 1000.0]
["2026-08-27T14:10:36.765930+00:00", "trade", 6.835, 715.0]
["2026-08-27T14:10:36.771676+00:00", "trade", 6.835, 5.0]
["2026-08-27T14:10:36.772279+00:00", "trade", 6.835, 5.0]
["2026-08-27T14:10:36.772717+00:00", "trade", 6.835, 5.0]
["2026-08-27T14:10:36.772949+00:00", "trade", 6.835, 5.0]
["2026-08-27T14:10:36.773168+00:00", "trade", 6.835, 5.0]
["2026-08-27T14:10:36.773661+00:00", "trade", 6.835, 5.0]
["2026-08-27T14:10:36.774452+00:00", "trade", 6.835, 5.0]
["2026-08-27T14:10:36.774511+00:00", "trade", 6.835, 5.0]
["2026-08-27T14:10:36.775204+00:00", "trade", 6.835, 5.0]
["2026-08-27T14:10:36.775505+00:00", "trade", 6.835, 5.0]
["2026-08-27T14:10:36.776015+00:00", "trade", 6.835, 5.0]
["2026-08-27T14:10:36.776562+00:00", "trade", 6.835, 5.0]
["2026-08-27T14:10:36.776775+00:00", "trade", 6.835, 5.0]
["2026-08-27T14:10:36.777609+00:00", "trade", 6.835, 5.0]
["2026-08-27T14:10:36.777670+00:00", "trade", 6.835, 5.0]
["2026-08-27T14:10:36.778375+00:00", "trade", 6.835, 5.0]
["2026-08-27T14:10:36.778611+00:00", "trade", 6.835, 5.0]
["2026-08-27T14:10:36.779157+00:00", "trade", 6.83, 415.0]
["2026-08-27T14:10:36.779447+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:10:36.779525+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:10:36.790366+00:00", "trade", 6.83, 200.0]
["2026-08-27T14:10:36.797079+00:00", "trade", 6.83, 200.0]
["2026-08-27T14:10:36.797497+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:10:36.797729+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:10:36.804712+00:00", "trade", 6.83, 200.0]
["2026-08-27T14:10:36.805751+00:00", "trade", 6.83, 1500.0]
["2026-08-27T14:10:36.888513+00:00", "trade", 6.8399, 1.0]
["2026-08-27T14:10:36.910516+00:00", "trade", 6.84, 5.0]
["2026-08-27T14:10:36.959586+00:00", "trade", 6.8318, 30.0]
["2026-08-27T14:10:36.982357+00:00", "trade", 6.835, 24.0]
["2026-08-27T14:10:37.524056+00:00", "trade", 6.8399, 22.0]
["2026-08-27T14:10:37.978117+00:00", "trade", 6.8314, 31.0]
["2026-08-27T14:10:38.078588+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:10:38.138519+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:10:38.463358+00:00", "trade", 6.8381, 24.0]
["2026-08-27T14:10:38.463723+00:00", "trade", 6.8381, 1.0]
["2026-08-27T14:10:38.554584+00:00", "trade", 6.835, 5.0]
["2026-08-27T14:10:39.131293+00:00", "trade", 6.8391, 100.0]
["2026-08-27T14:10:39.153045+00:00", "trade", 6.8398, 14.0]
["2026-08-27T14:10:39.338416+00:00", "trade", 6.835, 2.0]
["2026-08-27T14:10:39.544518+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:10:39.544519+00:00", "trade", 6.84, 5.0]
["2026-08-27T14:10:39.544519+00:00", "trade", 6.84, 35.0]
["2026-08-27T14:10:39.544519+00:00", "trade", 6.84, 60.0]
["2026-08-27T14:10:39.551461+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:10:39.680346+00:00", "trade", 6.84, 5.0]
["2026-08-27T14:10:39.718693+00:00", "trade", 6.835, 50.0]
["2026-08-27T14:10:39.895499+00:00", "trade", 6.8351, 100.0]
["2026-08-27T14:10:40.000858+00:00", "trade", 6.835, 135.0]
["2026-08-27T14:10:40.224431+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:10:40.449380+00:00", "trade", 6.8398, 50.0]
["2026-08-27T14:10:40.464747+00:00", "trade", 6.835, 1.0]
["2026-08-27T14:10:40.651154+00:00", "trade", 6.835, 5.0]
["2026-08-27T14:10:40.675176+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:10:40.687362+00:00", "trade", 6.8382, 33.0]
["2026-08-27T14:10:41.208873+00:00", "trade", 6.8386, 19.0]
["2026-08-27T14:10:41.430769+00:00", "trade", 6.835, 3.0]
["2026-08-27T14:10:41.488541+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:10:41.636598+00:00", "trade", 6.84, 4.0]
["2026-08-27T14:10:41.638896+00:00", "trade", 6.8399, 4.0]
["2026-08-27T14:10:42.338904+00:00", "trade", 6.84, 12.0]
["2026-08-27T14:10:42.456257+00:00", "trade", 6.835, 30.0]
["2026-08-27T14:10:42.497696+00:00", "trade", 6.84, 393.0]
["2026-08-27T14:10:42.578333+00:00", "trade", 6.835, 101.0]
["2026-08-27T14:10:42.796710+00:00", "trade", 6.8399, 28.0]
["2026-08-27T14:10:42.832186+00:00", "trade", 6.8389, 57.0]
["2026-08-27T14:10:43.348784+00:00", "trade", 6.835, 2.0]
["2026-08-27T14:10:43.771739+00:00", "trade", 6.8397, 1.0]
["2026-08-27T14:10:43.857194+00:00", "trade", 6.84, 13.0]
["2026-08-27T14:10:43.906196+00:00", "trade", 6.8397, 24.0]
["2026-08-27T14:10:43.983095+00:00", "trade", 6.8385, 5.0]
["2026-08-27T14:10:44.015305+00:00", "trade", 6.835, 38.0]
["2026-08-27T14:10:44.097114+00:00", "trade", 6.8399, 100.0]
["2026-08-27T14:10:44.099583+00:00", "trade", 6.8361, 10.0]
["2026-08-27T14:10:44.190199+00:00", "trade", 6.8386, 18.0]
["2026-08-27T14:10:44.215217+00:00", "trade", 6.83, 1000.0]
["2026-08-27T14:10:45.006192+00:00", "trade", 6.8331, 300.0]
["2026-08-27T14:10:45.013664+00:00", "trade", 6.8399, 164.0]
["2026-08-27T14:10:45.548923+00:00", "trade", 6.8398, 50.0]
["2026-08-27T14:10:45.877163+00:00", "trade", 6.84, 5.0]
["2026-08-27T14:10:45.914938+00:00", "trade", 6.84, 15.0]
["2026-08-27T14:10:46.021738+00:00", "trade", 6.8383, 50.0]
["2026-08-27T14:10:46.245284+00:00", "trade", 6.84, 130.0]
["2026-08-27T14:10:46.702853+00:00", "trade", 6.84, 476.0]
["2026-08-27T14:10:46.756884+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:10:46.757003+00:00", "trade", 6.84, 5.0]
["2026-08-27T14:10:46.757008+00:00", "trade", 6.84, 5.0]
["2026-08-27T14:10:47.088093+00:00", "trade", 6.8398, 8.0]
["2026-08-27T14:10:47.119194+00:00", "trade", 6.8398, 28.0]
["2026-08-27T14:10:47.189057+00:00", "trade", 6.8398, 334.0]
["2026-08-27T14:10:47.192464+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:10:47.334311+00:00", "trade", 6.8398, 5.0]
["2026-08-27T14:10:47.637279+00:00", "trade", 6.8387, 80.0]
["2026-08-27T14:10:47.651981+00:00", "trade", 6.84, 9.0]
["2026-08-27T14:10:47.651985+00:00", "trade", 6.84, 3.0]
["2026-08-27T14:10:47.651985+00:00", "trade", 6.84, 88.0]
["2026-08-27T14:10:47.721271+00:00", "trade", 6.84, 12.0]
["2026-08-27T14:10:47.721274+00:00", "trade", 6.84, 1.0]
["2026-08-27T14:10:47.721274+00:00", "trade", 6.84, 1.0]
["2026-08-27T14:10:47.721274+00:00", "trade", 6.84, 29.0]
["2026-08-27T14:10:47.782346+00:00", "trade", 6.8398, 7.0]
["2026-08-27T14:10:48.105409+00:00", "trade", 6.8397, 5.0]
["2026-08-27T14:10:48.176435+00:00", "trade", 6.8397, 1.0]
["2026-08-27T14:10:48.474453+00:00", "trade", 6.8399, 100.0]
["2026-08-27T14:10:48.474911+00:00", "trade", 6.8399, 100.0]
["2026-08-27T14:10:48.612731+00:00", "trade", 6.8319, 500.0]
["2026-08-27T14:10:48.613703+00:00", "trade", 6.83, 95.0]
["2026-08-27T14:10:48.613747+00:00", "trade", 6.83, 956.0]
["2026-08-27T14:10:48.613751+00:00", "trade", 6.83, 30.0]
["2026-08-27T14:10:48.613752+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:10:48.613753+00:00", "trade", 6.83, 5.0]
["2026-08-27T14:10:48.613756+00:00", "trade", 6.83, 51.0]
["2026-08-27T14:10:48.613758+00:00", "trade", 6.83, 8.0]
["2026-08-27T14:10:48.613972+00:00", "trade", 6.83, 2.0]
["2026-08-27T14:10:48.613976+00:00", "trade", 6.83, 6.0]
["2026-08-27T14:10:48.613976+00:00", "trade", 6.83, 10.0]
["2026-08-27T14:10:48.613976+00:00", "trade", 6.83, 13.0]
["2026-08-27T14:10:48.613979+00:00", "trade", 6.83, 495.0]
["2026-08-27T14:10:48.613980+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:10:48.613982+00:00", "trade", 6.83, 11.0]
["2026-08-27T14:10:48.613985+00:00", "trade", 6.83, 50.0]
["2026-08-27T14:10:48.613985+00:00", "trade", 6.83, 30.0]
["2026-08-27T14:10:48.613986+00:00", "trade", 6.83, 22.0]
["2026-08-27T14:10:48.613989+00:00", "trade", 6.83, 10.0]
["2026-08-27T14:10:48.763061+00:00", "trade", 6.8334, 1.0]
["2026-08-27T14:10:48.814797+00:00", "trade", 6.84, 5.0]
["2026-08-27T14:10:49.464056+00:00", "trade", 6.8399, 1.0]
["2026-08-27T14:10:49.488421+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:10:49.495290+00:00", "trade", 6.83, 12.0]
["2026-08-27T14:10:49.511748+00:00", "trade", 6.83, 108.0]
["2026-08-27T14:10:49.668907+00:00", "trade", 6.8399, 18.0]
["2026-08-27T14:10:49.770602+00:00", "trade", 6.83, 50.0]
["2026-08-27T14:10:49.770990+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:10:49.771428+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:10:49.771459+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:10:49.771588+00:00", "trade", 6.8301, 50.0]
["2026-08-27T14:10:49.771669+00:00", "trade", 6.83, 6.0]
["2026-08-27T14:10:50.114297+00:00", "trade", 6.8336, 15.0]
["2026-08-27T14:10:50.252412+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:10:50.252834+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:10:50.252834+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:10:50.350917+00:00", "trade", 6.8147, 200.0]
["2026-08-27T14:10:50.358510+00:00", "trade", 6.82, 1400.0]
["2026-08-27T14:10:50.535890+00:00", "trade", 6.8101, 1000.0]
["2026-08-27T14:10:50.677706+00:00", "trade", 6.8272, 5.0]
["2026-08-27T14:10:50.771886+00:00", "trade", 6.8299, 5.0]
["2026-08-27T14:10:50.796272+00:00", "trade", 6.814, 100.0]
["2026-08-27T14:10:51.283064+00:00", "trade", 6.8171, 300.0]
["2026-08-27T14:10:51.559338+00:00", "trade", 6.8299, 5.0]
["2026-08-27T14:10:51.948782+00:00", "trade", 6.8295, 6.0]
["2026-08-27T14:10:52.396385+00:00", "trade", 6.82, 6.0]
["2026-08-27T14:10:52.396386+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:10:52.598213+00:00", "trade", 6.815, 55.0]
["2026-08-27T14:10:53.006066+00:00", "trade", 6.8199, 5000.0]
["2026-08-27T14:10:53.006829+00:00", "trade", 6.82, 244.0]
["2026-08-27T14:10:53.006830+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:10:53.006897+00:00", "quote", 6.82, 6.83]
["2026-08-27T14:10:53.006919+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:10:53.006920+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:10:53.007414+00:00", "trade", 6.83, 5.0]
["2026-08-27T14:10:53.007454+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:10:53.007516+00:00", "quote", 6.81, 6.84]
["2026-08-27T14:10:53.019769+00:00", "trade", 6.8393, 2.0]
["2026-08-27T14:10:53.057325+00:00", "trade", 6.84, 300.0]
["2026-08-27T14:10:53.210526+00:00", "trade", 6.8343, 5.0]
["2026-08-27T14:10:53.213869+00:00", "trade", 6.825, 52.0]
["2026-08-27T14:10:53.214805+00:00", "trade", 6.8399, 50.0]
["2026-08-27T14:10:53.357557+00:00", "trade", 6.8327, 1.0]
["2026-08-27T14:10:53.656232+00:00", "trade", 6.834, 150.0]
["2026-08-27T14:10:53.971690+00:00", "trade", 6.825, 75.0]
["2026-08-27T14:10:53.972576+00:00", "trade", 6.84, 1.0]
["2026-08-27T14:10:54.398975+00:00", "trade", 6.81, 300.0]
["2026-08-27T14:10:54.436868+00:00", "trade", 6.82, 1.0]
["2026-08-27T14:10:54.436870+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:10:54.504054+00:00", "trade", 6.8184, 1.0]
["2026-08-27T14:10:54.511845+00:00", "trade", 6.8197, 87.0]
["2026-08-27T14:10:54.664826+00:00", "trade", 6.8198, 3.0]
["2026-08-27T14:10:54.768762+00:00", "trade", 6.82, 200.0]
["2026-08-27T14:10:55.016988+00:00", "trade", 6.81, 200.0]
["2026-08-27T14:10:55.071007+00:00", "trade", 6.8197, 1.0]
["2026-08-27T14:10:55.223051+00:00", "trade", 6.8185, 11.0]
["2026-08-27T14:10:55.335092+00:00", "trade", 6.8187, 56.0]
["2026-08-27T14:10:56.113919+00:00", "trade", 6.815, 45.0]
["2026-08-27T14:10:56.118769+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:10:56.118774+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:10:56.118780+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:10:56.119658+00:00", "trade", 6.81, 11.0]
["2026-08-27T14:10:56.119660+00:00", "trade", 6.81, 31.0]
["2026-08-27T14:10:56.119660+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:10:56.119661+00:00", "trade", 6.81, 1.0]
["2026-08-27T14:10:56.119661+00:00", "trade", 6.81, 10.0]
["2026-08-27T14:10:56.119664+00:00", "trade", 6.81, 2302.0]
["2026-08-27T14:10:56.156600+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:10:56.515228+00:00", "trade", 6.81, 200.0]
["2026-08-27T14:10:56.515263+00:00", "trade", 6.81, 3.0]
["2026-08-27T14:10:56.515654+00:00", "trade", 6.81, 1004.0]
["2026-08-27T14:10:56.515657+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:10:56.515659+00:00", "trade", 6.81, 20.0]
["2026-08-27T14:10:56.515659+00:00", "trade", 6.81, 10.0]
["2026-08-27T14:10:56.515659+00:00", "trade", 6.81, 19.0]
["2026-08-27T14:10:56.516053+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:10:56.516356+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:10:56.617777+00:00", "trade", 6.8, 222.0]
["2026-08-27T14:10:56.617777+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:10:56.618121+00:00", "trade", 6.8, 12.0]
["2026-08-27T14:10:56.618122+00:00", "trade", 6.8, 88.0]
["2026-08-27T14:10:56.618122+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:10:56.618186+00:00", "trade", 6.8, 1.0]
["2026-08-27T14:10:56.618209+00:00", "trade", 6.8, 61.0]
["2026-08-27T14:10:56.619618+00:00", "trade", 6.79, 178.0]
["2026-08-27T14:10:56.861936+00:00", "trade", 6.8099, 9.0]
["2026-08-27T14:10:56.923317+00:00", "trade", 6.81, 200.0]
["2026-08-27T14:10:56.989368+00:00", "trade", 6.8, 54.0]
["2026-08-27T14:10:57.050183+00:00", "trade", 6.8, 192.0]
["2026-08-27T14:10:57.067881+00:00", "trade", 6.8, 50.0]
["2026-08-27T14:10:57.388992+00:00", "trade", 6.79, 258.0]
["2026-08-27T14:10:57.388993+00:00", "trade", 6.79, 20.0]
["2026-08-27T14:10:57.388993+00:00", "trade", 6.79, 82.0]
["2026-08-27T14:10:57.389348+00:00", "trade", 6.79, 810.0]
["2026-08-27T14:10:57.389349+00:00", "quote", 6.73, 6.81]
["2026-08-27T14:10:57.390370+00:00", "quote", 6.72, 6.81]
["2026-08-27T14:10:57.401964+00:00", "trade", 6.81, 2.0]
["2026-08-27T14:10:57.417102+00:00", "trade", 6.81, 19.0]
["2026-08-27T14:10:57.829223+00:00", "trade", 6.8099, 100.0]
["2026-08-27T14:10:58.032302+00:00", "trade", 6.765, 100.0]
["2026-08-27T14:10:58.033489+00:00", "trade", 6.78, 5.0]
["2026-08-27T14:10:58.033491+00:00", "trade", 6.77, 5.0]
["2026-08-27T14:10:58.033491+00:00", "trade", 6.77, 22.0]
["2026-08-27T14:10:58.036442+00:00", "trade", 6.74, 1.0]
["2026-08-27T14:10:58.036847+00:00", "trade", 6.76, 8.0]
["2026-08-27T14:10:58.036852+00:00", "trade", 6.76, 20.0]
["2026-08-27T14:10:58.036852+00:00", "trade", 6.73, 10.0]
["2026-08-27T14:10:58.036852+00:00", "trade", 6.73, 1.0]
["2026-08-27T14:10:58.036854+00:00", "trade", 6.73, 1.0]
["2026-08-27T14:10:58.036860+00:00", "trade", 6.73, 1.0]
["2026-08-27T14:10:58.036932+00:00", "quote", 6.72, 6.8]
["2026-08-27T14:10:58.036946+00:00", "quote", 6.72, 6.79]
["2026-08-27T14:10:58.036961+00:00", "quote", 6.72, 6.8]
["2026-08-27T14:10:58.036976+00:00", "trade", 6.76, 11.0]
["2026-08-27T14:10:58.037024+00:00", "quote", 6.72, 6.78]
["2026-08-27T14:10:58.037031+00:00", "quote", 6.72, 6.78]
["2026-08-27T14:10:58.037033+00:00", "trade", 6.76, 2.0]
["2026-08-27T14:10:58.037060+00:00", "trade", 6.76, 12.0]
["2026-08-27T14:10:58.037062+00:00", "trade", 6.76, 12.0]
["2026-08-27T14:10:58.037063+00:00", "trade", 6.76, 2.0]
["2026-08-27T14:10:58.037066+00:00", "trade", 6.76, 2.0]
["2026-08-27T14:10:58.037072+00:00", "quote", 6.72, 6.8]
["2026-08-27T14:10:58.037076+00:00", "quote", 6.72, 6.8]
["2026-08-27T14:10:58.037087+00:00", "trade", 6.75, 12.0]
["2026-08-27T14:10:58.037102+00:00", "trade", 6.72, 126.0]
["2026-08-27T14:10:58.037149+00:00", "trade", 6.75, 30.0]
["2026-08-27T14:10:58.037165+00:00", "quote", 6.73, 6.8]
["2026-08-27T14:10:58.038168+00:00", "quote", 6.72, 6.8]
["2026-08-27T14:10:58.038729+00:00", "quote", 6.72, 6.81]
["2026-08-27T14:10:58.039259+00:00", "quote", 6.72, 6.81]
["2026-08-27T14:10:58.039466+00:00", "quote", 6.72, 6.81]
["2026-08-27T14:10:58.080078+00:00", "trade", 6.8099, 30.0]
["2026-08-27T14:10:58.578151+00:00", "trade", 6.765, 337.0]
["2026-08-27T14:10:58.887165+00:00", "quote", 6.73, 6.81]
["2026-08-27T14:10:58.943155+00:00", "trade", 6.77, 1.0]
["2026-08-27T14:10:59.311027+00:00", "trade", 6.81, 3.0]
["2026-08-27T14:11:00.023998+00:00", "trade", 6.79, 8.0]
["2026-08-27T14:11:00.023999+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:11:00.024229+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:11:00.024261+00:00", "trade", 6.79, 5.0]
["2026-08-27T14:11:00.024481+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:11:00.025020+00:00", "trade", 6.79, 639.0]
["2026-08-27T14:11:00.025022+00:00", "trade", 6.79, 35.0]
["2026-08-27T14:11:00.025022+00:00", "trade", 6.79, 6.0]
["2026-08-27T14:11:00.025022+00:00", "quote", 6.74, 6.81]
["2026-08-27T14:11:00.029537+00:00", "quote", 6.74, 6.81]
["2026-08-27T14:11:00.030247+00:00", "quote", 6.73, 6.81]
["2026-08-27T14:11:00.155698+00:00", "trade", 6.77, 50.0]
["2026-08-27T14:11:00.371706+00:00", "trade", 6.79, 10.0]
["2026-08-27T14:11:01.420558+00:00", "trade", 6.75, 25.0]
["2026-08-27T14:11:01.584837+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:11:01.584972+00:00", "trade", 6.75, 1000.0]
["2026-08-27T14:11:01.584973+00:00", "quote", 6.73, 6.81]
["2026-08-27T14:11:01.617763+00:00", "trade", 6.77, 44.0]
["2026-08-27T14:11:01.618125+00:00", "trade", 6.77, 1.0]
["2026-08-27T14:11:01.705688+00:00", "quote", 6.78, 6.81]
["2026-08-27T14:11:02.525407+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:11:02.857921+00:00", "trade", 6.7879, 1.0]
["2026-08-27T14:11:02.862017+00:00", "trade", 6.785, 15.0]
["2026-08-27T14:11:03.101229+00:00", "trade", 6.7898, 40.0]
["2026-08-27T14:11:03.158914+00:00", "quote", 6.78, 6.79]
["2026-08-27T14:11:03.161191+00:00", "trade", 6.78, 73.0]
["2026-08-27T14:11:03.161193+00:00", "trade", 6.78, 227.0]
["2026-08-27T14:11:03.161194+00:00", "quote", 6.75, 6.79]
["2026-08-27T14:11:03.161326+00:00", "trade", 6.7801, 73.0]
["2026-08-27T14:11:03.286146+00:00", "trade", 6.77, 39.0]
["2026-08-27T14:11:03.842986+00:00", "quote", 6.75, 6.79]
["2026-08-27T14:11:04.096648+00:00", "trade", 6.7597, 5.0]
["2026-08-27T14:11:04.695983+00:00", "trade", 6.7803, 3.0]
["2026-08-27T14:11:04.889119+00:00", "trade", 6.75, 500.0]
["2026-08-27T14:11:04.889120+00:00", "quote", 6.73, 6.79]
["2026-08-27T14:11:05.014640+00:00", "trade", 6.76, 18.0]
["2026-08-27T14:11:05.022227+00:00", "trade", 6.7547, 20.0]
["2026-08-27T14:11:05.096324+00:00", "trade", 6.75, 5.0]
["2026-08-27T14:11:05.457520+00:00", "quote", 6.75, 6.79]
["2026-08-27T14:11:05.537832+00:00", "quote", 6.75, 6.79]
["2026-08-27T14:11:05.592745+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:11:05.595510+00:00", "trade", 6.77, 99.0]
["2026-08-27T14:11:05.749495+00:00", "trade", 6.79, 24.0]
["2026-08-27T14:11:05.749497+00:00", "trade", 6.79, 334.0]
["2026-08-27T14:11:05.749497+00:00", "trade", 6.79, 5.0]
["2026-08-27T14:11:05.749498+00:00", "trade", 6.79, 59.0]
["2026-08-27T14:11:05.749498+00:00", "quote", 6.75, 6.81]
["2026-08-27T14:11:05.749547+00:00", "quote", 6.75, 6.81]
["2026-08-27T14:11:05.749554+00:00", "quote", 6.76, 6.81]
["2026-08-27T14:11:05.749580+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:11:05.750283+00:00", "trade", 6.8, 178.0]
["2026-08-27T14:11:05.750396+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:11:05.750717+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:11:05.754502+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:11:05.754560+00:00", "trade", 6.8, 200.0]
["2026-08-27T14:11:05.754561+00:00", "quote", 6.76, 6.81]
["2026-08-27T14:11:05.754603+00:00", "quote", 6.75, 6.81]
["2026-08-27T14:11:05.780689+00:00", "trade", 6.7501, 5.0]
["2026-08-27T14:11:05.892204+00:00", "trade", 6.79, 6.0]
["2026-08-27T14:11:05.892262+00:00", "quote", 6.76, 6.81]
["2026-08-27T14:11:05.892662+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:11:06.490920+00:00", "trade", 6.79, 400.0]
["2026-08-27T14:11:06.490920+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:11:06.490972+00:00", "trade", 6.79, 594.0]
["2026-08-27T14:11:06.490974+00:00", "quote", 6.76, 6.81]
["2026-08-27T14:11:06.493268+00:00", "trade", 6.7901, 400.0]
["2026-08-27T14:11:06.583399+00:00", "trade", 6.81, 10.0]
["2026-08-27T14:11:07.061525+00:00", "quote", 6.76, 6.81]
["2026-08-27T14:11:07.061777+00:00", "quote", 6.76, 6.81]
["2026-08-27T14:11:07.249614+00:00", "quote", 6.75, 6.81]
["2026-08-27T14:11:07.291508+00:00", "trade", 6.7501, 162.0]
["2026-08-27T14:11:07.436666+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:07.436730+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:11:07.436730+00:00", "quote", 6.75, 6.81]
["2026-08-27T14:11:07.436806+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:07.762898+00:00", "trade", 6.7515, 10.0]
["2026-08-27T14:11:08.184768+00:00", "quote", 6.75, 6.76]
["2026-08-27T14:11:08.352025+00:00", "trade", 6.757, 100.0]
["2026-08-27T14:11:08.657590+00:00", "trade", 6.7567, 100.0]
["2026-08-27T14:11:08.875691+00:00", "trade", 6.76, 112.0]
["2026-08-27T14:11:08.877310+00:00", "trade", 6.7561, 112.0]
["2026-08-27T14:11:09.446806+00:00", "trade", 6.7514, 20.0]
["2026-08-27T14:11:09.895008+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:11:09.895009+00:00", "quote", 6.75, 6.79]
["2026-08-27T14:11:09.938495+00:00", "quote", 6.75, 6.79]
["2026-08-27T14:11:09.945541+00:00", "trade", 6.77, 300.0]
["2026-08-27T14:11:10.103745+00:00", "trade", 6.76, 1.0]
["2026-08-27T14:11:10.198443+00:00", "trade", 6.76, 1.0]
["2026-08-27T14:11:10.354045+00:00", "trade", 6.758, 300.0]
["2026-08-27T14:11:10.370441+00:00", "quote", 6.75, 6.79]
["2026-08-27T14:11:10.371280+00:00", "trade", 6.76, 1.0]
["2026-08-27T14:11:10.894834+00:00", "trade", 6.76, 14.0]
["2026-08-27T14:11:11.850259+00:00", "trade", 6.7752, 98.0]
["2026-08-27T14:11:12.270841+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:11:12.287919+00:00", "quote", 6.75, 6.79]
["2026-08-27T14:11:12.929146+00:00", "quote", 6.75, 6.79]
["2026-08-27T14:11:13.737397+00:00", "trade", 6.76, 25.0]
["2026-08-27T14:11:14.461754+00:00", "quote", 6.75, 6.79]
["2026-08-27T14:11:14.806615+00:00", "quote", 6.75, 6.79]
["2026-08-27T14:11:15.089126+00:00", "trade", 6.76, 21.0]
["2026-08-27T14:11:15.118551+00:00", "quote", 6.75, 6.79]
["2026-08-27T14:11:15.135641+00:00", "trade", 6.76, 18.0]
["2026-08-27T14:11:15.192432+00:00", "trade", 6.77, 15.0]
["2026-08-27T14:11:15.216733+00:00", "quote", 6.75, 6.79]
["2026-08-27T14:11:15.615345+00:00", "quote", 6.75, 6.79]
["2026-08-27T14:11:15.957172+00:00", "quote", 6.75, 6.79]
["2026-08-27T14:11:16.390240+00:00", "trade", 6.7885, 100.0]
["2026-08-27T14:11:16.614407+00:00", "trade", 6.7815, 100.0]
["2026-08-27T14:11:16.938120+00:00", "trade", 6.77, 59.0]
["2026-08-27T14:11:16.946931+00:00", "trade", 6.79, 1.0]
["2026-08-27T14:11:17.743102+00:00", "trade", 6.78, 2.0]
["2026-08-27T14:11:17.814519+00:00", "trade", 6.7898, 700.0]
["2026-08-27T14:11:17.815309+00:00", "trade", 6.79, 73.0]
["2026-08-27T14:11:17.815314+00:00", "trade", 6.79, 8.0]
["2026-08-27T14:11:17.815314+00:00", "trade", 6.79, 29.0]
["2026-08-27T14:11:17.815314+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:11:17.815315+00:00", "quote", 6.75, 6.8]
["2026-08-27T14:11:17.815316+00:00", "trade", 6.79, 40.0]
["2026-08-27T14:11:17.815321+00:00", "trade", 6.79, 2.0]
["2026-08-27T14:11:17.815322+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:11:17.815324+00:00", "trade", 6.79, 1.0]
["2026-08-27T14:11:17.815324+00:00", "trade", 6.79, 36.0]
["2026-08-27T14:11:18.251503+00:00", "quote", 6.76, 6.8]
["2026-08-27T14:11:18.935855+00:00", "trade", 6.78, 10.0]
["2026-08-27T14:11:19.475029+00:00", "quote", 6.76, 6.8]
["2026-08-27T14:11:19.595737+00:00", "quote", 6.76, 6.8]
["2026-08-27T14:11:19.669705+00:00", "trade", 6.78, 50.0]
["2026-08-27T14:11:20.043043+00:00", "quote", 6.76, 6.79]
["2026-08-27T14:11:20.066594+00:00", "trade", 6.7834, 20.0]
["2026-08-27T14:11:20.458894+00:00", "trade", 6.7891, 22.0]
["2026-08-27T14:11:20.578623+00:00", "trade", 6.79, 2.0]
["2026-08-27T14:11:20.578625+00:00", "trade", 6.79, 86.0]
["2026-08-27T14:11:20.578625+00:00", "trade", 6.79, 19.0]
["2026-08-27T14:11:20.578627+00:00", "quote", 6.76, 6.8]
["2026-08-27T14:11:20.581592+00:00", "trade", 6.798, 2393.0]
["2026-08-27T14:11:20.915337+00:00", "quote", 6.76, 6.8]
["2026-08-27T14:11:20.947887+00:00", "quote", 6.76, 6.8]
["2026-08-27T14:11:21.279055+00:00", "trade", 6.79, 1.0]
["2026-08-27T14:11:21.841508+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:11:22.050456+00:00", "trade", 6.7875, 50.0]
["2026-08-27T14:11:22.051208+00:00", "trade", 6.79, 2.0]
["2026-08-27T14:11:22.136162+00:00", "trade", 6.7999, 1.0]
["2026-08-27T14:11:22.405677+00:00", "trade", 6.79, 50.0]
["2026-08-27T14:11:22.662154+00:00", "trade", 6.7914, 111.0]
["2026-08-27T14:11:22.824198+00:00", "trade", 6.79, 3.0]
["2026-08-27T14:11:22.824199+00:00", "quote", 6.76, 6.79]
["2026-08-27T14:11:22.824273+00:00", "trade", 6.79, 1.0]
["2026-08-27T14:11:22.914383+00:00", "trade", 6.78, 9.0]
["2026-08-27T14:11:23.002134+00:00", "trade", 6.7899, 5263.0]
["2026-08-27T14:11:23.002898+00:00", "trade", 6.79, 178.0]
["2026-08-27T14:11:23.002899+00:00", "trade", 6.79, 20.0]
["2026-08-27T14:11:23.002899+00:00", "quote", 6.76, 6.8]
["2026-08-27T14:11:23.114086+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:11:23.114112+00:00", "trade", 6.8, 15.0]
["2026-08-27T14:11:23.114117+00:00", "trade", 6.8, 187.0]
["2026-08-27T14:11:23.114163+00:00", "trade", 6.8, 29.0]
["2026-08-27T14:11:23.114171+00:00", "trade", 6.8, 40.0]
["2026-08-27T14:11:23.114188+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:11:23.114231+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:11:23.114548+00:00", "trade", 6.8, 112.0]
["2026-08-27T14:11:23.114548+00:00", "trade", 6.8, 113.0]
["2026-08-27T14:11:23.114549+00:00", "trade", 6.8, 321.0]
["2026-08-27T14:11:23.114549+00:00", "trade", 6.8, 400.0]
["2026-08-27T14:11:23.114549+00:00", "quote", 6.78, 6.81]
["2026-08-27T14:11:23.114622+00:00", "trade", 6.81, 2.0]
["2026-08-27T14:11:23.114675+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:11:23.114680+00:00", "trade", 6.81, 3611.0]
["2026-08-27T14:11:23.114686+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:11:23.114727+00:00", "trade", 6.81, 1315.0]
["2026-08-27T14:11:23.114727+00:00", "trade", 6.81, 4.0]
["2026-08-27T14:11:23.114734+00:00", "quote", 6.79, 6.82]
["2026-08-27T14:11:23.114931+00:00", "trade", 6.81, 4059.0]
["2026-08-27T14:11:23.116594+00:00", "trade", 6.82, 1.0]
["2026-08-27T14:11:23.116595+00:00", "quote", 6.79, 6.82]
["2026-08-27T14:11:23.116596+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:11:23.116596+00:00", "trade", 6.82, 155.0]
["2026-08-27T14:11:23.217007+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:11:23.217010+00:00", "quote", 6.79, 6.82]
["2026-08-27T14:11:23.217434+00:00", "trade", 6.82, 184.0]
["2026-08-27T14:11:23.217434+00:00", "quote", 6.79, 6.84]
["2026-08-27T14:11:23.217542+00:00", "quote", 6.79, 6.84]
["2026-08-27T14:11:23.217608+00:00", "quote", 6.79, 6.84]
["2026-08-27T14:11:23.229035+00:00", "trade", 6.815, 74.0]
["2026-08-27T14:11:23.506070+00:00", "trade", 6.815, 36.0]
["2026-08-27T14:11:23.681029+00:00", "trade", 6.81, 205.0]
["2026-08-27T14:11:23.875050+00:00", "trade", 6.815, 161.0]
["2026-08-27T14:11:24.257979+00:00", "trade", 6.8291, 10.0]
["2026-08-27T14:11:24.368250+00:00", "trade", 6.815, 1.0]
["2026-08-27T14:11:24.759161+00:00", "trade", 6.81, 50.0]
["2026-08-27T14:11:25.185247+00:00", "quote", 6.8, 6.84]
["2026-08-27T14:11:25.564433+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:11:25.663452+00:00", "trade", 6.82, 20.0]
["2026-08-27T14:11:25.882455+00:00", "trade", 6.81, 12.0]
["2026-08-27T14:11:26.585232+00:00", "trade", 6.83, 298.0]
["2026-08-27T14:11:26.870272+00:00", "trade", 6.83, 9.0]
["2026-08-27T14:11:26.870274+00:00", "trade", 6.83, 3.0]
["2026-08-27T14:11:26.870274+00:00", "trade", 6.83, 4.0]
["2026-08-27T14:11:26.870274+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:11:26.896366+00:00", "trade", 6.83, 26.0]
["2026-08-27T14:11:26.937923+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:11:26.958464+00:00", "trade", 6.8362, 50.0]
["2026-08-27T14:11:26.958821+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:11:26.958847+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:11:26.958856+00:00", "trade", 6.84, 1.0]
["2026-08-27T14:11:26.959005+00:00", "trade", 6.84, 7.0]
["2026-08-27T14:11:26.959265+00:00", "trade", 6.84, 66.0]
["2026-08-27T14:11:26.959270+00:00", "trade", 6.84, 5.0]
["2026-08-27T14:11:26.959270+00:00", "trade", 6.84, 10.0]
["2026-08-27T14:11:26.959270+00:00", "trade", 6.84, 118.0]
["2026-08-27T14:11:26.959272+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:11:26.959275+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:11:26.959278+00:00", "trade", 6.84, 5.0]
["2026-08-27T14:11:26.959278+00:00", "trade", 6.84, 24.0]
["2026-08-27T14:11:26.959278+00:00", "trade", 6.84, 1.0]
["2026-08-27T14:11:26.959280+00:00", "trade", 6.84, 41.0]
["2026-08-27T14:11:26.959286+00:00", "trade", 6.84, 23.0]
["2026-08-27T14:11:26.959286+00:00", "trade", 6.84, 15.0]
["2026-08-27T14:11:26.959288+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:11:26.959288+00:00", "trade", 6.84, 308.0]
["2026-08-27T14:11:26.959295+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:11:26.959295+00:00", "trade", 6.84, 308.0]
["2026-08-27T14:11:26.959378+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:11:26.959403+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:11:26.959417+00:00", "trade", 6.84, 20.0]
["2026-08-27T14:11:26.959545+00:00", "trade", 6.84, 80.0]
["2026-08-27T14:11:26.959545+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:11:26.959545+00:00", "trade", 6.84, 228.0]
["2026-08-27T14:11:26.959563+00:00", "trade", 6.84, 20.0]
["2026-08-27T14:11:26.959639+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:11:26.959733+00:00", "trade", 6.84, 80.0]
["2026-08-27T14:11:26.959734+00:00", "trade", 6.84, 20.0]
["2026-08-27T14:11:26.959734+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:11:26.960017+00:00", "trade", 6.84, 80.0]
["2026-08-27T14:11:26.960017+00:00", "trade", 6.84, 20.0]
["2026-08-27T14:11:26.960017+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:11:26.960085+00:00", "trade", 6.84, 80.0]
["2026-08-27T14:11:26.960086+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:11:27.017758+00:00", "trade", 6.83, 107.0]
["2026-08-27T14:11:27.116745+00:00", "trade", 6.824, 300.0]
["2026-08-27T14:11:27.635379+00:00", "trade", 6.8367, 40.0]
["2026-08-27T14:11:27.953273+00:00", "trade", 6.838, 100.0]
["2026-08-27T14:11:27.997946+00:00", "trade", 6.83, 1.0]
["2026-08-27T14:11:28.628994+00:00", "trade", 6.83, 1.0]
["2026-08-27T14:11:28.629356+00:00", "trade", 6.82, 29.0]
["2026-08-27T14:11:28.629357+00:00", "trade", 6.82, 70.0]
["2026-08-27T14:11:28.629358+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:11:29.031257+00:00", "trade", 6.8216, 299.0]
["2026-08-27T14:11:29.143593+00:00", "trade", 6.8399, 2.0]
["2026-08-27T14:11:29.215777+00:00", "trade", 6.8364, 20.0]
["2026-08-27T14:11:29.240210+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:11:29.456291+00:00", "trade", 6.8399, 1100.0]
["2026-08-27T14:11:29.467844+00:00", "trade", 6.8399, 191.0]
["2026-08-27T14:11:29.468021+00:00", "trade", 6.8399, 200.0]
["2026-08-27T14:11:29.468194+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:11:29.468204+00:00", "trade", 6.8399, 750.0]
["2026-08-27T14:11:29.469934+00:00", "trade", 6.8399, 100.0]
["2026-08-27T14:11:29.469956+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:11:29.469957+00:00", "trade", 6.84, 350.0]
["2026-08-27T14:11:29.469957+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:11:29.470027+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:11:29.470028+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:11:29.470897+00:00", "trade", 6.8399, 100.0]
["2026-08-27T14:11:29.472039+00:00", "trade", 6.8399, 100.0]
["2026-08-27T14:11:29.472253+00:00", "trade", 6.8399, 350.0]
["2026-08-27T14:11:29.967571+00:00", "trade", 6.83, 50.0]
["2026-08-27T14:11:30.020426+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:11:30.030649+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:11:30.107438+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:11:30.114007+00:00", "trade", 6.84, 200.0]
["2026-08-27T14:11:30.114477+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:11:30.710511+00:00", "trade", 6.82, 10.0]
["2026-08-27T14:11:31.371635+00:00", "trade", 6.8363, 15.0]
["2026-08-27T14:11:31.446505+00:00", "trade", 6.8311, 100.0]
["2026-08-27T14:11:31.542700+00:00", "trade", 6.8368, 50.0]
["2026-08-27T14:11:31.718804+00:00", "trade", 6.83, 20.0]
["2026-08-27T14:11:31.789387+00:00", "trade", 6.82, 15.0]
["2026-08-27T14:11:31.792085+00:00", "trade", 6.83, 1.0]
["2026-08-27T14:11:31.802044+00:00", "trade", 6.84, 4.0]
["2026-08-27T14:11:31.808596+00:00", "trade", 6.8391, 1.0]
["2026-08-27T14:11:31.844283+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:11:31.846087+00:00", "trade", 6.8322, 100.0]
["2026-08-27T14:11:31.870286+00:00", "trade", 6.8201, 300.0]
["2026-08-27T14:11:31.912141+00:00", "trade", 6.8362, 10.0]
["2026-08-27T14:11:32.044252+00:00", "trade", 6.83, 242.0]
["2026-08-27T14:11:32.164160+00:00", "trade", 6.8268, 146.0]
["2026-08-27T14:11:32.166189+00:00", "trade", 6.83, 1.0]
["2026-08-27T14:11:32.466716+00:00", "trade", 6.8395, 250.0]
["2026-08-27T14:11:32.829038+00:00", "trade", 6.83, 50.0]
["2026-08-27T14:11:33.130172+00:00", "trade", 6.83, 5.0]
["2026-08-27T14:11:33.321248+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:11:33.789507+00:00", "trade", 6.8391, 73.0]
["2026-08-27T14:11:33.989485+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:11:34.434417+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:11:34.436399+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:11:34.436401+00:00", "trade", 6.84, 2.0]
["2026-08-27T14:11:34.436401+00:00", "trade", 6.84, 2.0]
["2026-08-27T14:11:34.436401+00:00", "trade", 6.84, 1796.0]
["2026-08-27T14:11:34.436475+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:11:34.436475+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:11:34.436485+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:11:34.436486+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:11:34.436487+00:00", "trade", 6.84, 56.0]
["2026-08-27T14:11:34.436546+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:11:34.436546+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:11:34.436622+00:00", "trade", 6.84, 54.0]
["2026-08-27T14:11:34.436622+00:00", "trade", 6.85, 1.0]
["2026-08-27T14:11:34.436622+00:00", "trade", 6.85, 26.0]
["2026-08-27T14:11:34.436622+00:00", "trade", 6.85, 12.0]
["2026-08-27T14:11:34.436649+00:00", "trade", 6.8399, 100.0]
["2026-08-27T14:11:34.436671+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:11:34.436672+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:11:34.436698+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:11:34.436705+00:00", "trade", 6.85, 1000.0]
["2026-08-27T14:11:34.436706+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:11:34.436708+00:00", "trade", 6.85, 500.0]
["2026-08-27T14:11:34.436713+00:00", "quote", 6.84, 6.86]
["2026-08-27T14:11:34.436716+00:00", "trade", 6.85, 10.0]
["2026-08-27T14:11:34.436797+00:00", "trade", 6.85, 5.0]
["2026-08-27T14:11:34.437181+00:00", "trade", 6.86, 10.0]
["2026-08-27T14:11:34.437185+00:00", "trade", 6.86, 20.0]
["2026-08-27T14:11:34.437185+00:00", "trade", 6.86, 8.0]
["2026-08-27T14:11:34.437185+00:00", "trade", 6.86, 250.0]
["2026-08-27T14:11:34.437188+00:00", "trade", 6.86, 1.0]
["2026-08-27T14:11:34.437191+00:00", "quote", 6.84, 6.88]
["2026-08-27T14:11:34.437192+00:00", "trade", 6.86, 10.0]
["2026-08-27T14:11:34.437193+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:11:34.437194+00:00", "trade", 6.86, 35.0]
["2026-08-27T14:11:34.437195+00:00", "trade", 6.86, 50.0]
["2026-08-27T14:11:34.437199+00:00", "trade", 6.86, 1.0]
["2026-08-27T14:11:34.437201+00:00", "trade", 6.86, 5.0]
["2026-08-27T14:11:34.437201+00:00", "trade", 6.86, 30.0]
["2026-08-27T14:11:34.437444+00:00", "quote", 6.83, 6.88]
["2026-08-27T14:11:34.438488+00:00", "trade", 6.8399, 100.0]
["2026-08-27T14:11:34.438735+00:00", "trade", 6.8399, 2.0]
["2026-08-27T14:11:34.438969+00:00", "trade", 6.8399, 2.0]
["2026-08-27T14:11:34.439334+00:00", "trade", 6.8399, 1796.0]
["2026-08-27T14:11:34.440338+00:00", "quote", 6.85, 6.88]
["2026-08-27T14:11:34.445006+00:00", "trade", 6.865, 17.0]
["2026-08-27T14:11:34.445051+00:00", "trade", 6.87, 39.0]
["2026-08-27T14:11:34.445344+00:00", "trade", 6.86, 1.0]
["2026-08-27T14:11:34.445360+00:00", "trade", 6.87, 39.0]
["2026-08-27T14:11:34.445449+00:00", "trade", 6.86, 15.0]
["2026-08-27T14:11:34.445772+00:00", "trade", 6.87, 10.0]
["2026-08-27T14:11:34.445772+00:00", "trade", 6.87, 10.0]
["2026-08-27T14:11:34.445772+00:00", "trade", 6.87, 21.0]
["2026-08-27T14:11:34.445772+00:00", "trade", 6.87, 1.0]
["2026-08-27T14:11:34.445780+00:00", "trade", 6.87, 1.0]
["2026-08-27T14:11:34.445782+00:00", "trade", 6.87, 6.0]
["2026-08-27T14:11:34.445782+00:00", "trade", 6.87, 2.0]
["2026-08-27T14:11:34.454118+00:00", "trade", 6.8501, 45.0]
["2026-08-27T14:11:34.561363+00:00", "trade", 6.8792, 8.0]
["2026-08-27T14:11:34.678134+00:00", "trade", 6.8509, 700.0]
["2026-08-27T14:11:34.797889+00:00", "trade", 6.865, 2.0]
["2026-08-27T14:11:34.824377+00:00", "trade", 6.865, 79.0]
["2026-08-27T14:11:35.116331+00:00", "trade", 6.8734, 55.0]
["2026-08-27T14:11:35.442046+00:00", "trade", 6.8727, 1.0]
["2026-08-27T14:11:35.483083+00:00", "trade", 6.8799, 300.0]
["2026-08-27T14:11:35.565691+00:00", "trade", 6.8791, 6.0]
["2026-08-27T14:11:35.700809+00:00", "trade", 6.8793, 417.0]
["2026-08-27T14:11:35.730883+00:00", "trade", 6.878, 300.0]
["2026-08-27T14:11:35.753091+00:00", "trade", 6.865, 30.0]
["2026-08-27T14:11:35.923390+00:00", "trade", 6.8799, 9.0]
["2026-08-27T14:11:35.933789+00:00", "trade", 6.8727, 1.0]
["2026-08-27T14:11:36.291841+00:00", "trade", 6.8701, 250.0]
["2026-08-27T14:11:36.373219+00:00", "trade", 6.8727, 1.0]
["2026-08-27T14:11:36.384171+00:00", "trade", 6.8797, 25.0]
["2026-08-27T14:11:36.427686+00:00", "trade", 6.8745, 10.0]
["2026-08-27T14:11:36.453830+00:00", "trade", 6.8729, 10.0]
["2026-08-27T14:11:36.603888+00:00", "trade", 6.88, 100.0]
["2026-08-27T14:11:36.603909+00:00", "trade", 6.88, 100.0]
["2026-08-27T14:11:36.603912+00:00", "trade", 6.88, 1.0]
["2026-08-27T14:11:36.603912+00:00", "trade", 6.88, 94.0]
["2026-08-27T14:11:36.603912+00:00", "trade", 6.88, 3.0]
["2026-08-27T14:11:36.603914+00:00", "quote", 6.85, 6.89]
["2026-08-27T14:11:36.603916+00:00", "quote", 6.85, 6.89]
["2026-08-27T14:11:36.603917+00:00", "trade", 6.88, 3.0]
["2026-08-27T14:11:36.603920+00:00", "trade", 6.88, 1.0]
["2026-08-27T14:11:36.603920+00:00", "trade", 6.88, 50.0]
["2026-08-27T14:11:36.603924+00:00", "quote", 6.85, 6.89]
["2026-08-27T14:11:36.603932+00:00", "quote", 6.85, 6.89]
["2026-08-27T14:11:36.603941+00:00", "quote", 6.85, 6.89]
["2026-08-27T14:11:36.603953+00:00", "trade", 6.89, 11.0]
["2026-08-27T14:11:36.603993+00:00", "trade", 6.89, 1956.0]
["2026-08-27T14:11:36.603994+00:00", "quote", 6.85, 6.89]
["2026-08-27T14:11:36.604016+00:00", "quote", 6.88, 6.89]
["2026-08-27T14:11:36.604023+00:00", "quote", 6.88, 6.89]
["2026-08-27T14:11:36.604303+00:00", "trade", 6.89, 500.0]
["2026-08-27T14:11:36.604304+00:00", "quote", 6.88, 6.9]
["2026-08-27T14:11:36.604344+00:00", "trade", 6.9, 5.0]
["2026-08-27T14:11:36.604352+00:00", "trade", 6.9, 100.0]
["2026-08-27T14:11:36.604356+00:00", "trade", 6.9, 11.0]
["2026-08-27T14:11:36.604360+00:00", "trade", 6.9, 70.0]
["2026-08-27T14:11:36.604367+00:00", "trade", 6.9, 300.0]
["2026-08-27T14:11:36.604374+00:00", "quote", 6.88, 6.9]
["2026-08-27T14:11:36.604379+00:00", "trade", 6.9, 100.0]
["2026-08-27T14:11:36.604504+00:00", "trade", 6.9, 3.0]
["2026-08-27T14:11:36.604504+00:00", "trade", 6.9, 1.0]
["2026-08-27T14:11:36.604504+00:00", "trade", 6.9, 42.0]
["2026-08-27T14:11:36.604504+00:00", "trade", 6.9, 100.0]
["2026-08-27T14:11:36.604719+00:00", "trade", 6.89, 10.0]
["2026-08-27T14:11:36.604782+00:00", "quote", 6.89, 6.9]
["2026-08-27T14:11:36.604830+00:00", "trade", 6.9, 14.0]
["2026-08-27T14:11:36.604833+00:00", "trade", 6.9, 10.0]
["2026-08-27T14:11:36.604833+00:00", "trade", 6.9, 1.0]
["2026-08-27T14:11:36.604833+00:00", "trade", 6.9, 56.0]
["2026-08-27T14:11:36.604833+00:00", "quote", 6.89, 6.9]
["2026-08-27T14:11:36.604837+00:00", "trade", 6.9, 42.0]
["2026-08-27T14:11:36.604841+00:00", "trade", 6.9, 24.0]
["2026-08-27T14:11:36.604868+00:00", "quote", 6.88, 6.9]
["2026-08-27T14:11:36.604900+00:00", "trade", 6.9, 46.0]
["2026-08-27T14:11:36.604903+00:00", "quote", 6.88, 6.93]
["2026-08-27T14:11:36.604904+00:00", "trade", 6.9, 30.0]
["2026-08-27T14:11:36.604904+00:00", "trade", 6.9, 30.0]
["2026-08-27T14:11:36.604904+00:00", "trade", 6.9, 1.0]
["2026-08-27T14:11:36.604906+00:00", "trade", 6.9, 1.0]
["2026-08-27T14:11:36.604911+00:00", "trade", 6.9, 21.0]
["2026-08-27T14:11:36.604912+00:00", "trade", 6.9, 36.0]
["2026-08-27T14:11:36.607624+00:00", "trade", 6.91, 5.0]
["2026-08-27T14:11:36.608024+00:00", "trade", 6.91, 1.0]
["2026-08-27T14:11:36.608024+00:00", "trade", 6.91, 2.0]
["2026-08-27T14:11:36.608204+00:00", "trade", 6.92, 20.0]
["2026-08-27T14:11:36.608780+00:00", "trade", 6.93, 72.0]
["2026-08-27T14:11:36.608886+00:00", "trade", 6.93, 190.0]
["2026-08-27T14:11:36.678400+00:00", "trade", 6.905, 100.0]
["2026-08-27T14:11:36.704386+00:00", "quote", 6.85, 6.93]
["2026-08-27T14:11:36.809921+00:00", "trade", 6.89, 50.0]
["2026-08-27T14:11:36.964385+00:00", "trade", 6.89, 55.0]
["2026-08-27T14:11:37.019134+00:00", "quote", 6.85, 6.92]
["2026-08-27T14:11:37.029662+00:00", "quote", 6.88, 6.92]
["2026-08-27T14:11:37.030070+00:00", "trade", 6.9, 7.0]
["2026-08-27T14:11:37.030071+00:00", "trade", 6.9, 38.0]
["2026-08-27T14:11:37.030437+00:00", "trade", 6.9, 32.0]
["2026-08-27T14:11:37.030437+00:00", "quote", 6.88, 6.93]
["2026-08-27T14:11:37.036689+00:00", "trade", 6.8689, 50.0]
["2026-08-27T14:11:37.150770+00:00", "quote", 6.9, 6.93]
["2026-08-27T14:11:37.385925+00:00", "trade", 6.92, 1.0]
["2026-08-27T14:11:37.430334+00:00", "trade", 6.915, 20.0]
["2026-08-27T14:11:37.698429+00:00", "trade", 6.9001, 5.0]
["2026-08-27T14:11:37.931962+00:00", "trade", 6.9067, 40.0]
["2026-08-27T14:11:38.114316+00:00", "trade", 6.915, 5.0]
["2026-08-27T14:11:38.444359+00:00", "trade", 6.915, 50.0]
["2026-08-27T14:11:38.631894+00:00", "trade", 6.9001, 20.0]
["2026-08-27T14:11:38.753013+00:00", "trade", 6.915, 15.0]
["2026-08-27T14:11:38.809837+00:00", "trade", 6.92, 50.0]
["2026-08-27T14:11:38.989172+00:00", "trade", 6.9, 300.0]
["2026-08-27T14:11:38.989174+00:00", "quote", 6.88, 6.93]
["2026-08-27T14:11:38.989603+00:00", "quote", 6.88, 6.93]
["2026-08-27T14:11:38.989631+00:00", "trade", 6.89, 1722.0]
["2026-08-27T14:11:38.989699+00:00", "quote", 6.88, 6.93]
["2026-08-27T14:11:39.075909+00:00", "trade", 6.92, 50.0]
["2026-08-27T14:11:39.077135+00:00", "trade", 6.9294, 50.0]
["2026-08-27T14:11:39.077891+00:00", "quote", 6.88, 6.93]
["2026-08-27T14:11:39.111043+00:00", "quote", 6.88, 6.93]
["2026-08-27T14:11:39.367055+00:00", "trade", 6.9299, 300.0]
["2026-08-27T14:11:39.506240+00:00", "trade", 6.9, 48.0]
["2026-08-27T14:11:39.605461+00:00", "trade", 6.905, 1000.0]
["2026-08-27T14:11:40.468289+00:00", "trade", 6.9299, 300.0]
["2026-08-27T14:11:40.687160+00:00", "trade", 6.92, 4.0]
["2026-08-27T14:11:40.791462+00:00", "trade", 6.905, 10.0]
["2026-08-27T14:11:40.850828+00:00", "trade", 6.905, 18.0]
["2026-08-27T14:11:40.965817+00:00", "trade", 6.92, 20.0]
["2026-08-27T14:11:41.341811+00:00", "quote", 6.87, 6.93]
["2026-08-27T14:11:41.574114+00:00", "trade", 6.92, 100.0]
["2026-08-27T14:11:41.648518+00:00", "trade", 6.9, 12.0]
["2026-08-27T14:11:41.648519+00:00", "quote", 6.87, 6.93]
["2026-08-27T14:11:41.670986+00:00", "trade", 6.9299, 313.0]
["2026-08-27T14:11:41.692476+00:00", "trade", 6.9, 50.0]
["2026-08-27T14:11:41.817206+00:00", "trade", 6.9, 100.0]
["2026-08-27T14:11:41.873346+00:00", "trade", 6.92, 165.0]
["2026-08-27T14:11:42.005500+00:00", "trade", 6.9, 24.0]
["2026-08-27T14:11:42.032716+00:00", "trade", 6.92, 2.0]
["2026-08-27T14:11:42.038029+00:00", "quote", 6.9, 6.93]
["2026-08-27T14:11:42.313842+00:00", "quote", 6.9, 6.93]
["2026-08-27T14:11:42.720667+00:00", "trade", 6.9, 4.0]
["2026-08-27T14:11:42.720670+00:00", "trade", 6.9, 3.0]
["2026-08-27T14:11:42.720670+00:00", "trade", 6.9, 9.0]
["2026-08-27T14:11:42.720670+00:00", "trade", 6.9, 8.0]
["2026-08-27T14:11:42.720674+00:00", "trade", 6.9, 3.0]
["2026-08-27T14:11:42.720674+00:00", "quote", 6.89, 6.93]
["2026-08-27T14:11:42.720675+00:00", "trade", 6.9, 17.0]
["2026-08-27T14:11:42.720678+00:00", "trade", 6.9, 5.0]
["2026-08-27T14:11:42.720678+00:00", "trade", 6.9, 383.0]
["2026-08-27T14:11:42.720678+00:00", "trade", 6.9, 18.0]
["2026-08-27T14:11:42.720680+00:00", "trade", 6.9, 50.0]
["2026-08-27T14:11:42.721197+00:00", "trade", 6.9, 1000.0]
["2026-08-27T14:11:42.724670+00:00", "trade", 6.88, 1.0]
["2026-08-27T14:11:42.724754+00:00", "trade", 6.89, 1.0]
["2026-08-27T14:11:42.724758+00:00", "trade", 6.88, 50.0]
["2026-08-27T14:11:42.724761+00:00", "trade", 6.89, 303.0]
["2026-08-27T14:11:42.724761+00:00", "quote", 6.87, 6.93]
["2026-08-27T14:11:42.724886+00:00", "quote", 6.87, 6.91]
["2026-08-27T14:11:42.724932+00:00", "trade", 6.89, 60.0]
["2026-08-27T14:11:42.724934+00:00", "quote", 6.87, 6.93]
["2026-08-27T14:11:42.725232+00:00", "trade", 6.87, 9.0]
["2026-08-27T14:11:42.725232+00:00", "trade", 6.87, 10.0]
["2026-08-27T14:11:42.725235+00:00", "trade", 6.87, 26.0]
["2026-08-27T14:11:42.725235+00:00", "trade", 6.87, 1.0]
["2026-08-27T14:11:42.725239+00:00", "trade", 6.87, 5.0]
["2026-08-27T14:11:42.725239+00:00", "trade", 6.87, 80.0]
["2026-08-27T14:11:42.725242+00:00", "trade", 6.87, 23.0]
["2026-08-27T14:11:42.725242+00:00", "trade", 6.87, 1.0]
["2026-08-27T14:11:42.725252+00:00", "quote", 6.85, 6.91]
["2026-08-27T14:11:42.725314+00:00", "quote", 6.85, 6.9]
["2026-08-27T14:11:42.725429+00:00", "trade", 6.88, 20.0]
["2026-08-27T14:11:42.730320+00:00", "quote", 6.85, 6.92]
["2026-08-27T14:11:42.767754+00:00", "trade", 6.88, 10.0]
["2026-08-27T14:11:42.767755+00:00", "trade", 6.9, 73.0]
["2026-08-27T14:11:42.767755+00:00", "quote", 6.85, 6.93]
["2026-08-27T14:11:42.767813+00:00", "quote", 6.86, 6.93]
["2026-08-27T14:11:42.767832+00:00", "trade", 6.9, 52.0]
["2026-08-27T14:11:42.767833+00:00", "quote", 6.85, 6.93]
["2026-08-27T14:11:42.767840+00:00", "quote", 6.86, 6.93]
["2026-08-27T14:11:42.767847+00:00", "quote", 6.85, 6.93]
["2026-08-27T14:11:42.767853+00:00", "quote", 6.86, 6.93]
["2026-08-27T14:11:42.767878+00:00", "quote", 6.85, 6.93]
["2026-08-27T14:11:42.767934+00:00", "quote", 6.86, 6.93]
["2026-08-27T14:11:42.772953+00:00", "quote", 6.85, 6.93]
["2026-08-27T14:11:42.777899+00:00", "trade", 6.88, 100.0]
["2026-08-27T14:11:42.778959+00:00", "quote", 6.85, 6.88]
["2026-08-27T14:11:43.118548+00:00", "trade", 6.87, 73.0]
["2026-08-27T14:11:43.118987+00:00", "quote", 6.85, 6.87]
["2026-08-27T14:11:43.124794+00:00", "trade", 6.867, 1.0]
["2026-08-27T14:11:43.207394+00:00", "trade", 6.8699, 9.0]
["2026-08-27T14:11:43.288785+00:00", "trade", 6.86, 20.0]
["2026-08-27T14:11:43.306617+00:00", "trade", 6.87, 35.0]
["2026-08-27T14:11:43.577888+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:11:43.579319+00:00", "trade", 6.86, 10.0]
["2026-08-27T14:11:43.579601+00:00", "trade", 6.8506, 90.0]
["2026-08-27T14:11:43.587108+00:00", "trade", 6.8669, 1.0]
["2026-08-27T14:11:43.773183+00:00", "trade", 6.8693, 140.0]
["2026-08-27T14:11:43.920803+00:00", "trade", 6.8696, 164.0]
["2026-08-27T14:11:44.130820+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:11:44.214979+00:00", "trade", 6.8671, 10.0]
["2026-08-27T14:11:44.307830+00:00", "trade", 6.87, 860.0]
["2026-08-27T14:11:44.370246+00:00", "trade", 6.86, 35.0]
["2026-08-27T14:11:44.516090+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:11:44.804078+00:00", "trade", 6.87, 500.0]
["2026-08-27T14:11:44.964302+00:00", "trade", 6.8673, 34.0]
["2026-08-27T14:11:45.064991+00:00", "trade", 6.8673, 29.0]
["2026-08-27T14:11:45.109339+00:00", "trade", 6.87, 28.0]
["2026-08-27T14:11:45.338353+00:00", "trade", 6.8678, 100.0]
["2026-08-27T14:11:45.581099+00:00", "trade", 6.86, 70.0]
["2026-08-27T14:11:46.008266+00:00", "trade", 6.86, 2.0]
["2026-08-27T14:11:46.009742+00:00", "trade", 6.8699, 2.0]
["2026-08-27T14:11:46.073637+00:00", "quote", 6.85, 6.87]
["2026-08-27T14:11:46.073644+00:00", "quote", 6.85, 6.87]
["2026-08-27T14:11:46.189376+00:00", "trade", 6.8691, 10.0]
["2026-08-27T14:11:46.298005+00:00", "quote", 6.85, 6.87]
["2026-08-27T14:11:46.298012+00:00", "quote", 6.85, 6.87]
["2026-08-27T14:11:46.546676+00:00", "trade", 6.87, 1.0]
["2026-08-27T14:11:46.664140+00:00", "trade", 6.87, 100.0]
["2026-08-27T14:11:46.673882+00:00", "quote", 6.85, 6.87]
["2026-08-27T14:11:46.673890+00:00", "quote", 6.85, 6.87]
["2026-08-27T14:11:46.687397+00:00", "quote", 6.85, 6.87]
["2026-08-27T14:11:46.776716+00:00", "trade", 6.87, 199.0]
["2026-08-27T14:11:46.784722+00:00", "trade", 6.8695, 2880.0]
["2026-08-27T14:11:46.785110+00:00", "trade", 6.87, 28.0]
["2026-08-27T14:11:46.785480+00:00", "trade", 6.87, 1.0]
["2026-08-27T14:11:46.813358+00:00", "trade", 6.8672, 11.0]
["2026-08-27T14:11:46.817418+00:00", "trade", 6.8699, 1.0]
["2026-08-27T14:11:46.889826+00:00", "trade", 6.8699, 7.0]
["2026-08-27T14:11:47.021691+00:00", "quote", 6.85, 6.87]
["2026-08-27T14:11:47.023923+00:00", "trade", 6.87, 107.0]
["2026-08-27T14:11:47.024198+00:00", "trade", 6.8699, 107.0]
["2026-08-27T14:11:47.791628+00:00", "trade", 6.86, 942.0]
["2026-08-27T14:11:48.064742+00:00", "trade", 6.86, 5.0]
["2026-08-27T14:11:48.084597+00:00", "trade", 6.8677, 42.0]
["2026-08-27T14:11:48.265295+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:11:48.320396+00:00", "trade", 6.868, 50.0]
["2026-08-27T14:11:48.343985+00:00", "trade", 6.87, 50.0]
["2026-08-27T14:11:48.374193+00:00", "trade", 6.87, 203.0]
["2026-08-27T14:11:48.443627+00:00", "quote", 6.85, 6.87]
["2026-08-27T14:11:48.563386+00:00", "trade", 6.8672, 20.0]
["2026-08-27T14:11:48.702298+00:00", "trade", 6.8699, 14.0]
["2026-08-27T14:11:48.797541+00:00", "trade", 6.8699, 1.0]
["2026-08-27T14:11:49.423624+00:00", "trade", 6.8684, 230.0]
["2026-08-27T14:11:49.839595+00:00", "trade", 6.86, 300.0]
["2026-08-27T14:11:50.083232+00:00", "trade", 6.8699, 61.0]
["2026-08-27T14:11:50.277169+00:00", "trade", 6.8669, 1.0]
["2026-08-27T14:11:50.591144+00:00", "trade", 6.87, 100.0]
["2026-08-27T14:11:50.599948+00:00", "trade", 6.87, 267.0]
["2026-08-27T14:11:50.772253+00:00", "trade", 6.87, 88.0]
["2026-08-27T14:11:50.774497+00:00", "trade", 6.87, 100.0]
["2026-08-27T14:11:50.780708+00:00", "trade", 6.87, 100.0]
["2026-08-27T14:11:50.824590+00:00", "trade", 6.8695, 32.0]
["2026-08-27T14:11:50.939321+00:00", "trade", 6.8669, 1.0]
["2026-08-27T14:11:51.131671+00:00", "trade", 6.85, 637.0]
["2026-08-27T14:11:51.132021+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:11:51.132790+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:11:51.132790+00:00", "quote", 6.85, 6.87]
["2026-08-27T14:11:51.132792+00:00", "trade", 6.85, 280.0]
["2026-08-27T14:11:51.132794+00:00", "trade", 6.85, 5.0]
["2026-08-27T14:11:51.133166+00:00", "trade", 6.86, 9.0]
["2026-08-27T14:11:51.133179+00:00", "trade", 6.85, 28.0]
["2026-08-27T14:11:51.133215+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:11:51.133216+00:00", "trade", 6.86, 91.0]
["2026-08-27T14:11:51.133217+00:00", "trade", 6.85, 95.0]
["2026-08-27T14:11:51.133218+00:00", "trade", 6.85, 5.0]
["2026-08-27T14:11:51.133244+00:00", "quote", 6.84, 6.86]
["2026-08-27T14:11:51.133999+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:11:51.134126+00:00", "trade", 6.86, 3.0]
["2026-08-27T14:11:51.134138+00:00", "trade", 6.86, 5.0]
["2026-08-27T14:11:51.134201+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:11:51.134347+00:00", "trade", 6.85, 850.0]
["2026-08-27T14:11:51.390771+00:00", "trade", 6.8656, 500.0]
["2026-08-27T14:11:51.468860+00:00", "trade", 6.8693, 1.0]
["2026-08-27T14:11:51.598438+00:00", "trade", 6.85, 50.0]
["2026-08-27T14:11:51.598442+00:00", "trade", 6.85, 20.0]
["2026-08-27T14:11:51.598886+00:00", "trade", 6.855, 100.0]
["2026-08-27T14:11:51.598888+00:00", "trade", 6.85, 3.0]
["2026-08-27T14:11:51.598888+00:00", "trade", 6.85, 5.0]
["2026-08-27T14:11:51.598890+00:00", "trade", 6.85, 20.0]
["2026-08-27T14:11:51.598914+00:00", "trade", 6.85, 1.0]
["2026-08-27T14:11:51.599334+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:11:51.599340+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:11:51.599394+00:00", "trade", 6.85, 364.0]
["2026-08-27T14:11:51.599395+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:11:51.599664+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:11:51.599989+00:00", "trade", 6.85, 98.0]
["2026-08-27T14:11:51.734842+00:00", "trade", 6.8629, 10.0]
["2026-08-27T14:11:51.773747+00:00", "trade", 6.8699, 1.0]
["2026-08-27T14:11:52.091072+00:00", "trade", 6.8691, 125.0]
["2026-08-27T14:11:52.111887+00:00", "trade", 6.8693, 10.0]
["2026-08-27T14:11:52.225655+00:00", "trade", 6.8696, 7.0]
["2026-08-27T14:11:52.458814+00:00", "trade", 6.867, 20.0]
["2026-08-27T14:11:52.712569+00:00", "trade", 6.853, 15.0]
["2026-08-27T14:11:52.992870+00:00", "trade", 6.855, 1.0]
["2026-08-27T14:11:53.264389+00:00", "trade", 6.855, 8.0]
["2026-08-27T14:11:53.278044+00:00", "trade", 6.86, 1.0]
["2026-08-27T14:11:53.278419+00:00", "trade", 6.86, 1.0]
["2026-08-27T14:11:53.652182+00:00", "trade", 6.8695, 1.0]
["2026-08-27T14:11:53.888096+00:00", "trade", 6.8643, 2.0]
["2026-08-27T14:11:54.082056+00:00", "trade", 6.855, 1.0]
["2026-08-27T14:11:54.202060+00:00", "trade", 6.8643, 1.0]
["2026-08-27T14:11:54.234662+00:00", "trade", 6.855, 5.0]
["2026-08-27T14:11:54.540570+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:11:54.815608+00:00", "quote", 6.85, 6.87]
["2026-08-27T14:11:55.002096+00:00", "trade", 6.8699, 1.0]
["2026-08-27T14:11:55.271569+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:11:55.286717+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:11:55.530265+00:00", "trade", 6.8501, 20.0]
["2026-08-27T14:11:55.548338+00:00", "trade", 6.8541, 100.0]
["2026-08-27T14:11:55.695941+00:00", "trade", 6.8699, 2.0]
["2026-08-27T14:11:55.877554+00:00", "trade", 6.8692, 1.0]
["2026-08-27T14:11:55.901595+00:00", "quote", 6.85, 6.87]
["2026-08-27T14:11:55.942868+00:00", "trade", 6.87, 1.0]
["2026-08-27T14:11:56.035673+00:00", "quote", 6.85, 6.87]
["2026-08-27T14:11:56.407636+00:00", "trade", 6.8699, 8000.0]
["2026-08-27T14:11:56.408028+00:00", "trade", 6.87, 50.0]
["2026-08-27T14:11:56.408403+00:00", "trade", 6.87, 50.0]
["2026-08-27T14:11:56.408405+00:00", "trade", 6.87, 162.0]
["2026-08-27T14:11:56.408405+00:00", "trade", 6.87, 20.0]
["2026-08-27T14:11:56.408405+00:00", "quote", 6.85, 6.9]
["2026-08-27T14:11:56.606263+00:00", "trade", 6.89, 1.0]
["2026-08-27T14:11:56.723742+00:00", "trade", 6.89, 500.0]
["2026-08-27T14:11:56.914543+00:00", "trade", 6.89, 100.0]
["2026-08-27T14:11:56.917052+00:00", "trade", 6.89, 43.0]
["2026-08-27T14:11:56.929688+00:00", "trade", 6.9, 500.0]
["2026-08-27T14:11:56.929739+00:00", "trade", 6.899, 100.0]
["2026-08-27T14:11:56.930077+00:00", "trade", 6.899, 200.0]
["2026-08-27T14:11:56.930562+00:00", "trade", 6.8999, 500.0]
["2026-08-27T14:11:56.931318+00:00", "trade", 6.8987, 57.0]
["2026-08-27T14:11:57.049892+00:00", "trade", 6.875, 17.0]
["2026-08-27T14:11:57.111667+00:00", "trade", 6.9, 1000.0]
["2026-08-27T14:11:57.111705+00:00", "trade", 6.899, 200.0]
["2026-08-27T14:11:57.111918+00:00", "trade", 6.899, 548.0]
["2026-08-27T14:11:57.112555+00:00", "trade", 6.8999, 1000.0]
["2026-08-27T14:11:57.113557+00:00", "quote", 6.87, 6.9]
["2026-08-27T14:11:57.113566+00:00", "quote", 6.88, 6.9]
["2026-08-27T14:11:57.113586+00:00", "trade", 6.9, 500.0]
["2026-08-27T14:11:57.113590+00:00", "quote", 6.88, 6.9]
["2026-08-27T14:11:57.113957+00:00", "trade", 6.9, 1.0]
["2026-08-27T14:11:57.113960+00:00", "trade", 6.9, 22.0]
["2026-08-27T14:11:57.113960+00:00", "trade", 6.9, 35.0]
["2026-08-27T14:11:57.113960+00:00", "trade", 6.9, 1.0]
["2026-08-27T14:11:57.113961+00:00", "quote", 6.88, 6.91]
["2026-08-27T14:11:57.113964+00:00", "trade", 6.9, 1.0]
["2026-08-27T14:11:57.113966+00:00", "trade", 6.9, 61.0]
["2026-08-27T14:11:57.114056+00:00", "quote", 6.88, 6.91]
["2026-08-27T14:11:57.114057+00:00", "trade", 6.91, 100.0]
["2026-08-27T14:11:57.114075+00:00", "quote", 6.89, 6.91]
["2026-08-27T14:11:57.114077+00:00", "trade", 6.91, 482.0]
["2026-08-27T14:11:57.114077+00:00", "quote", 6.89, 6.92]
["2026-08-27T14:11:57.114082+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:11:57.114412+00:00", "trade", 6.8999, 500.0]
["2026-08-27T14:11:57.114826+00:00", "trade", 6.8999, 1.0]
["2026-08-27T14:11:57.114841+00:00", "quote", 6.89, 6.92]
["2026-08-27T14:11:57.114895+00:00", "quote", 6.89, 6.92]
["2026-08-27T14:11:57.115184+00:00", "trade", 6.8999, 22.0]
["2026-08-27T14:11:57.115545+00:00", "trade", 6.8999, 35.0]
["2026-08-27T14:11:57.115904+00:00", "trade", 6.8999, 1.0]
["2026-08-27T14:11:57.115931+00:00", "trade", 6.8999, 1.0]
["2026-08-27T14:11:57.116257+00:00", "trade", 6.8999, 61.0]
["2026-08-27T14:11:57.116559+00:00", "trade", 6.8999, 5631.0]
["2026-08-27T14:11:57.116864+00:00", "quote", 6.89, 6.92]
["2026-08-27T14:11:57.118037+00:00", "trade", 6.92, 5.0]
["2026-08-27T14:11:57.118414+00:00", "trade", 6.92, 29.0]
["2026-08-27T14:11:57.118414+00:00", "trade", 6.92, 1.0]
["2026-08-27T14:11:57.118416+00:00", "trade", 6.92, 1.0]
["2026-08-27T14:11:57.118416+00:00", "trade", 6.92, 10.0]
["2026-08-27T14:11:57.118416+00:00", "quote", 6.89, 6.93]
["2026-08-27T14:11:57.118421+00:00", "trade", 6.92, 100.0]
["2026-08-27T14:11:57.118458+00:00", "quote", 6.89, 6.93]
["2026-08-27T14:11:57.118505+00:00", "quote", 6.91, 6.93]
["2026-08-27T14:11:57.118512+00:00", "trade", 6.93, 20.0]
["2026-08-27T14:11:57.118512+00:00", "trade", 6.93, 3.0]
["2026-08-27T14:11:57.118515+00:00", "trade", 6.93, 1.0]
["2026-08-27T14:11:57.118515+00:00", "trade", 6.93, 36.0]
["2026-08-27T14:11:57.118520+00:00", "trade", 6.93, 230.0]
["2026-08-27T14:11:57.118520+00:00", "trade", 6.93, 1.0]
["2026-08-27T14:11:57.118522+00:00", "trade", 6.93, 329.0]
["2026-08-27T14:11:57.118525+00:00", "trade", 6.93, 300.0]
["2026-08-27T14:11:57.118527+00:00", "quote", 6.91, 6.93]
["2026-08-27T14:11:57.118531+00:00", "trade", 6.93, 400.0]
["2026-08-27T14:11:57.118534+00:00", "quote", 6.91, 6.94]
["2026-08-27T14:11:57.118627+00:00", "quote", 6.91, 6.94]
["2026-08-27T14:11:57.118654+00:00", "trade", 6.92, 10.0]
["2026-08-27T14:11:57.119124+00:00", "quote", 6.91, 6.94]
["2026-08-27T14:11:57.120351+00:00", "quote", 6.89, 6.94]
["2026-08-27T14:11:57.214131+00:00", "quote", 6.89, 6.94]
["2026-08-27T14:11:57.233421+00:00", "trade", 6.9311, 7.0]
["2026-08-27T14:11:57.484913+00:00", "trade", 6.9399, 1.0]
["2026-08-27T14:11:57.485219+00:00", "quote", 6.91, 6.94]
["2026-08-27T14:11:57.485912+00:00", "trade", 6.94, 10.0]
["2026-08-27T14:11:57.485914+00:00", "trade", 6.94, 5.0]
["2026-08-27T14:11:57.485914+00:00", "trade", 6.94, 12.0]
["2026-08-27T14:11:57.485914+00:00", "trade", 6.94, 25.0]
["2026-08-27T14:11:57.485919+00:00", "trade", 6.94, 100.0]
["2026-08-27T14:11:57.485985+00:00", "trade", 6.94, 100.0]
["2026-08-27T14:11:57.486042+00:00", "trade", 6.94, 100.0]
["2026-08-27T14:11:57.489317+00:00", "quote", 6.91, 6.94]
["2026-08-27T14:11:57.527629+00:00", "quote", 6.91, 6.94]
["2026-08-27T14:11:57.529661+00:00", "trade", 6.925, 100.0]
["2026-08-27T14:11:57.541891+00:00", "trade", 6.925, 100.0]
["2026-08-27T14:11:57.543699+00:00", "trade", 6.91, 100.0]
["2026-08-27T14:11:57.545178+00:00", "trade", 6.9249, 100.0]
["2026-08-27T14:11:57.546062+00:00", "trade", 6.94, 200.0]
["2026-08-27T14:11:57.571107+00:00", "trade", 6.9386, 720.0]
["2026-08-27T14:11:57.824295+00:00", "trade", 6.925, 1.0]
["2026-08-27T14:11:57.825050+00:00", "trade", 6.93, 12.0]
["2026-08-27T14:11:57.861956+00:00", "quote", 6.91, 6.94]
["2026-08-27T14:11:57.916963+00:00", "trade", 6.9329, 54.0]
["2026-08-27T14:11:57.918042+00:00", "trade", 6.93, 2.0]
["2026-08-27T14:11:58.089337+00:00", "trade", 6.925, 100.0]
["2026-08-27T14:11:58.154345+00:00", "trade", 6.9214, 100.0]
["2026-08-27T14:11:58.155379+00:00", "trade", 6.92, 4.0]
["2026-08-27T14:11:58.211234+00:00", "trade", 6.94, 91.0]
["2026-08-27T14:11:58.266806+00:00", "trade", 6.9399, 1.0]
["2026-08-27T14:11:58.318467+00:00", "trade", 6.9391, 100.0]
["2026-08-27T14:11:58.577160+00:00", "trade", 6.925, 1000.0]
["2026-08-27T14:11:58.577397+00:00", "trade", 6.925, 100.0]
["2026-08-27T14:11:58.578436+00:00", "trade", 6.91, 900.0]
["2026-08-27T14:11:58.759768+00:00", "trade", 6.9157, 2.0]
["2026-08-27T14:11:58.814432+00:00", "trade", 6.917, 20.0]
["2026-08-27T14:11:58.951978+00:00", "trade", 6.93, 50.0]
["2026-08-27T14:11:58.962150+00:00", "trade", 6.94, 300.0]
["2026-08-27T14:11:58.963509+00:00", "trade", 6.94, 5.0]
["2026-08-27T14:11:58.963554+00:00", "quote", 6.91, 6.94]
["2026-08-27T14:11:58.963858+00:00", "trade", 6.94, 100.0]
["2026-08-27T14:11:58.963892+00:00", "trade", 6.94, 100.0]
["2026-08-27T14:11:58.963894+00:00", "trade", 6.94, 1000.0]
["2026-08-27T14:11:58.964618+00:00", "quote", 6.91, 6.95]
["2026-08-27T14:11:58.964619+00:00", "trade", 6.94, 100.0]
["2026-08-27T14:11:58.964619+00:00", "trade", 6.94, 3400.0]
["2026-08-27T14:11:58.964622+00:00", "quote", 6.91, 6.95]
["2026-08-27T14:11:58.964661+00:00", "quote", 6.91, 6.95]
["2026-08-27T14:11:58.965030+00:00", "trade", 6.95, 100.0]
["2026-08-27T14:11:58.965048+00:00", "quote", 6.94, 6.95]
["2026-08-27T14:11:58.965055+00:00", "quote", 6.94, 6.95]
["2026-08-27T14:11:58.965341+00:00", "trade", 6.95, 200.0]
["2026-08-27T14:11:58.965343+00:00", "quote", 6.94, 6.95]
["2026-08-27T14:11:58.965346+00:00", "trade", 6.95, 29.0]
["2026-08-27T14:11:58.965351+00:00", "trade", 6.95, 200.0]
["2026-08-27T14:11:58.965359+00:00", "quote", 6.94, 6.96]
["2026-08-27T14:11:58.965774+00:00", "trade", 6.95, 10.0]
["2026-08-27T14:11:58.965775+00:00", "trade", 6.95, 30.0]
["2026-08-27T14:11:58.965776+00:00", "trade", 6.95, 1.0]
["2026-08-27T14:11:58.965776+00:00", "trade", 6.95, 1.0]
["2026-08-27T14:11:58.965778+00:00", "quote", 6.94, 6.96]
["2026-08-27T14:11:58.965789+00:00", "quote", 6.94, 6.96]
["2026-08-27T14:11:58.967223+00:00", "trade", 6.96, 100.0]
["2026-08-27T14:11:58.967388+00:00", "trade", 6.96, 4300.0]
["2026-08-27T14:11:58.968887+00:00", "trade", 6.96, 5273.0]
["2026-08-27T14:11:59.065104+00:00", "quote", 6.94, 6.96]
["2026-08-27T14:11:59.162343+00:00", "trade", 6.95, 100.0]
["2026-08-27T14:11:59.188686+00:00", "trade", 6.9561, 17.0]
["2026-08-27T14:11:59.275070+00:00", "trade", 6.9569, 1.0]
["2026-08-27T14:11:59.699087+00:00", "trade", 6.95, 6.0]
["2026-08-27T14:11:59.767709+00:00", "trade", 6.9427, 28.0]
["2026-08-27T14:11:59.824374+00:00", "trade", 6.95, 2.0]
["2026-08-27T14:11:59.962871+00:00", "quote", 6.94, 6.96]
["2026-08-27T14:12:00.006757+00:00", "quote", 6.94, 6.96]
["2026-08-27T14:12:00.087702+00:00", "trade", 6.9559, 6.0]
["2026-08-27T14:12:00.111535+00:00", "trade", 6.958, 250.0]
["2026-08-27T14:12:00.330518+00:00", "trade", 6.9569, 1.0]
["2026-08-27T14:12:00.410675+00:00", "trade", 6.95, 5.0]
["2026-08-27T14:12:00.483436+00:00", "trade", 6.95, 25.0]
["2026-08-27T14:12:00.865804+00:00", "trade", 6.9599, 250.0]
["2026-08-27T14:12:00.873198+00:00", "trade", 6.95, 70.0]
["2026-08-27T14:12:00.993393+00:00", "quote", 6.95, 6.96]
["2026-08-27T14:12:01.058955+00:00", "trade", 6.96, 10.0]
["2026-08-27T14:12:01.058963+00:00", "trade", 6.955, 10.0]
["2026-08-27T14:12:01.059059+00:00", "trade", 6.955, 5.0]
["2026-08-27T14:12:01.059263+00:00", "quote", 6.95, 6.96]
["2026-08-27T14:12:01.192318+00:00", "trade", 6.955, 37.0]
["2026-08-27T14:12:01.250807+00:00", "trade", 6.9598, 1.0]
["2026-08-27T14:12:01.585644+00:00", "trade", 6.9533, 250.0]
["2026-08-27T14:12:01.616095+00:00", "trade", 6.952, 10.0]
["2026-08-27T14:12:01.625021+00:00", "trade", 6.9585, 5.0]
["2026-08-27T14:12:01.697122+00:00", "trade", 6.95, 50.0]
["2026-08-27T14:12:01.697143+00:00", "trade", 6.95, 50.0]
["2026-08-27T14:12:01.697426+00:00", "trade", 6.95, 61.0]
["2026-08-27T14:12:01.697798+00:00", "trade", 6.95, 7.0]
["2026-08-27T14:12:01.697799+00:00", "trade", 6.95, 234.0]
["2026-08-27T14:12:01.697799+00:00", "trade", 6.95, 36.0]
["2026-08-27T14:12:01.697799+00:00", "quote", 6.94, 6.96]
["2026-08-27T14:12:01.802575+00:00", "trade", 6.95, 6.0]
["2026-08-27T14:12:01.841747+00:00", "trade", 6.9592, 25.0]
["2026-08-27T14:12:01.900666+00:00", "trade", 6.96, 100.0]
["2026-08-27T14:12:02.047559+00:00", "trade", 6.9598, 161.0]
["2026-08-27T14:12:02.140363+00:00", "trade", 6.9596, 79.0]
["2026-08-27T14:12:02.143659+00:00", "trade", 6.9599, 50.0]
["2026-08-27T14:12:02.513693+00:00", "quote", 6.94, 6.96]
["2026-08-27T14:12:02.589189+00:00", "trade", 6.95, 200.0]
["2026-08-27T14:12:03.150988+00:00", "trade", 6.95, 500.0]
["2026-08-27T14:12:03.427369+00:00", "trade", 6.95, 10.0]
["2026-08-27T14:12:03.576343+00:00", "trade", 6.96, 200.0]
["2026-08-27T14:12:03.576574+00:00", "trade", 6.96, 100.0]
["2026-08-27T14:12:03.578159+00:00", "trade", 6.9599, 200.0]
["2026-08-27T14:12:03.578953+00:00", "trade", 6.9599, 100.0]
["2026-08-27T14:12:03.617186+00:00", "trade", 6.9569, 1.0]
["2026-08-27T14:12:03.896997+00:00", "quote", 6.94, 6.96]
["2026-08-27T14:12:03.958421+00:00", "trade", 6.95, 1.0]
["2026-08-27T14:12:03.958423+00:00", "trade", 6.95, 5.0]
["2026-08-27T14:12:03.958424+00:00", "quote", 6.94, 6.96]
["2026-08-27T14:12:03.984252+00:00", "quote", 6.94, 6.95]
["2026-08-27T14:12:04.025725+00:00", "quote", 6.94, 6.95]
["2026-08-27T14:12:04.228001+00:00", "trade", 6.95, 370.0]
["2026-08-27T14:12:04.228280+00:00", "trade", 6.95, 400.0]
["2026-08-27T14:12:04.228729+00:00", "trade", 6.95, 300.0]
["2026-08-27T14:12:04.228731+00:00", "quote", 6.94, 6.96]
["2026-08-27T14:12:04.228790+00:00", "trade", 6.95, 85.0]
["2026-08-27T14:12:04.228791+00:00", "quote", 6.94, 6.96]
["2026-08-27T14:12:04.228792+00:00", "trade", 6.95, 2.0]
["2026-08-27T14:12:04.237209+00:00", "quote", 6.94, 6.96]
["2026-08-27T14:12:04.237243+00:00", "quote", 6.95, 6.96]
["2026-08-27T14:12:04.246460+00:00", "trade", 6.96, 5.0]
["2026-08-27T14:12:04.281199+00:00", "trade", 6.9599, 1.0]
["2026-08-27T14:12:04.363331+00:00", "trade", 6.9515, 20.0]
["2026-08-27T14:12:04.579292+00:00", "trade", 6.9582, 300.0]
["2026-08-27T14:12:04.673023+00:00", "trade", 6.955, 1.0]
["2026-08-27T14:12:04.685118+00:00", "trade", 6.955, 300.0]
["2026-08-27T14:12:04.715965+00:00", "trade", 6.96, 200.0]
["2026-08-27T14:12:04.716953+00:00", "trade", 6.9599, 200.0]
["2026-08-27T14:12:04.718899+00:00", "trade", 6.96, 188.0]
["2026-08-27T14:12:04.719695+00:00", "trade", 6.9599, 188.0]
["2026-08-27T14:12:04.721527+00:00", "trade", 6.96, 57.0]
["2026-08-27T14:12:04.721610+00:00", "trade", 6.96, 1.0]
["2026-08-27T14:12:04.721903+00:00", "trade", 6.96, 20.0]
["2026-08-27T14:12:04.721905+00:00", "trade", 6.96, 2.0]
["2026-08-27T14:12:04.721905+00:00", "trade", 6.96, 33.0]
["2026-08-27T14:12:04.721905+00:00", "quote", 6.95, 6.96]
["2026-08-27T14:12:04.721971+00:00", "trade", 6.96, 10.0]
["2026-08-27T14:12:04.721972+00:00", "trade", 6.96, 200.0]
["2026-08-27T14:12:04.721978+00:00", "quote", 6.95, 6.96]
["2026-08-27T14:12:04.722359+00:00", "trade", 6.96, 167.0]
["2026-08-27T14:12:04.722361+00:00", "trade", 6.96, 1.0]
["2026-08-27T14:12:04.722361+00:00", "trade", 6.96, 15.0]
["2026-08-27T14:12:04.722361+00:00", "quote", 6.95, 6.99]
["2026-08-27T14:12:04.722456+00:00", "trade", 6.9599, 57.0]
["2026-08-27T14:12:04.722901+00:00", "trade", 6.9599, 20.0]
["2026-08-27T14:12:04.723266+00:00", "trade", 6.9599, 2.0]
["2026-08-27T14:12:04.723624+00:00", "trade", 6.9599, 33.0]
["2026-08-27T14:12:04.727203+00:00", "trade", 6.9577, 1.0]
["2026-08-27T14:12:04.776364+00:00", "trade", 6.97, 1.0]
["2026-08-27T14:12:04.935540+00:00", "trade", 6.9591, 100.0]
["2026-08-27T14:12:04.935978+00:00", "quote", 6.94, 6.99]
["2026-08-27T14:12:04.937464+00:00", "trade", 6.95, 100.0]
["2026-08-27T14:12:04.937971+00:00", "quote", 6.95, 6.99]
["2026-08-27T14:12:05.106806+00:00", "trade", 6.9501, 20.0]
["2026-08-27T14:12:05.302752+00:00", "trade", 6.96, 1.0]
["2026-08-27T14:12:05.440345+00:00", "quote", 6.95, 6.99]
["2026-08-27T14:12:05.622217+00:00", "quote", 6.95, 6.99]
["2026-08-27T14:12:05.838627+00:00", "trade", 6.96, 40.0]
["2026-08-27T14:12:05.838627+00:00", "quote", 6.96, 6.99]
["2026-08-27T14:12:05.848906+00:00", "trade", 6.97, 10.0]
["2026-08-27T14:12:05.854007+00:00", "trade", 6.97, 255.0]
["2026-08-27T14:12:05.902742+00:00", "trade", 6.97, 5.0]
["2026-08-27T14:12:05.903108+00:00", "trade", 6.97, 40.0]
["2026-08-27T14:12:05.925410+00:00", "trade", 6.98, 25.0]
["2026-08-27T14:12:05.925418+00:00", "trade", 6.98, 3.0]
["2026-08-27T14:12:05.925776+00:00", "trade", 6.98, 27.0]
["2026-08-27T14:12:05.939755+00:00", "trade", 6.975, 100.0]
["2026-08-27T14:12:05.959381+00:00", "trade", 6.98, 7.0]
["2026-08-27T14:12:05.990804+00:00", "trade", 6.98, 10.0]
["2026-08-27T14:12:06.183928+00:00", "trade", 6.975, 302.0]
["2026-08-27T14:12:06.299616+00:00", "trade", 6.98, 100.0]
["2026-08-27T14:12:06.316159+00:00", "trade", 6.9602, 3.0]
["2026-08-27T14:12:06.491020+00:00", "quote", 6.96, 6.99]
["2026-08-27T14:12:06.512789+00:00", "trade", 6.975, 100.0]
["2026-08-27T14:12:06.741585+00:00", "trade", 6.975, 100.0]
["2026-08-27T14:12:06.827379+00:00", "trade", 6.98, 21.0]
["2026-08-27T14:12:06.860094+00:00", "trade", 6.98, 100.0]
["2026-08-27T14:12:06.893795+00:00", "trade", 6.975, 7400.0]
["2026-08-27T14:12:06.895221+00:00", "trade", 6.975, 100.0]
["2026-08-27T14:12:06.896138+00:00", "trade", 6.975, 50.0]
["2026-08-27T14:12:06.907047+00:00", "trade", 6.9601, 100.0]
["2026-08-27T14:12:06.907423+00:00", "trade", 6.9601, 100.0]
["2026-08-27T14:12:06.907810+00:00", "trade", 6.96, 100.0]
["2026-08-27T14:12:06.908389+00:00", "trade", 6.96, 100.0]
["2026-08-27T14:12:06.909197+00:00", "trade", 6.9717, 100.0]
["2026-08-27T14:12:06.909439+00:00", "trade", 6.9717, 100.0]
["2026-08-27T14:12:06.909661+00:00", "trade", 6.9717, 100.0]
["2026-08-27T14:12:06.909879+00:00", "trade", 6.9717, 100.0]
["2026-08-27T14:12:06.911420+00:00", "trade", 6.97, 100.0]
["2026-08-27T14:12:06.913507+00:00", "trade", 6.9717, 100.0]
["2026-08-27T14:12:07.077556+00:00", "trade", 6.975, 1000.0]
["2026-08-27T14:12:07.083133+00:00", "quote", 6.96, 6.99]
["2026-08-27T14:12:07.147764+00:00", "trade", 6.975, 100.0]
["2026-08-27T14:12:07.247392+00:00", "trade", 6.9672, 13.0]
["2026-08-27T14:12:07.405917+00:00", "trade", 6.9601, 1.0]
["2026-08-27T14:12:07.440833+00:00", "trade", 6.98, 100.0]
["2026-08-27T14:12:07.737347+00:00", "trade", 6.975, 100.0]
["2026-08-27T14:12:07.858018+00:00", "trade", 6.98, 7.0]
["2026-08-27T14:12:07.946785+00:00", "trade", 6.9899, 50.0]
["2026-08-27T14:12:08.029884+00:00", "trade", 6.975, 50.0]
["2026-08-27T14:12:08.283212+00:00", "trade", 6.98, 8.0]
["2026-08-27T14:12:08.334730+00:00", "trade", 6.975, 375.0]
["2026-08-27T14:12:08.338019+00:00", "trade", 6.98, 16.0]
["2026-08-27T14:12:08.338020+00:00", "trade", 6.98, 50.0]
["2026-08-27T14:12:08.338021+00:00", "trade", 6.98, 5.0]
["2026-08-27T14:12:08.435392+00:00", "trade", 6.9832, 30.0]
["2026-08-27T14:12:08.444298+00:00", "trade", 6.98, 5.0]
["2026-08-27T14:12:08.470578+00:00", "trade", 6.975, 1.0]
["2026-08-27T14:12:08.471340+00:00", "trade", 6.98, 56.0]
["2026-08-27T14:12:08.515563+00:00", "trade", 6.9658, 2.0]
["2026-08-27T14:12:08.694364+00:00", "trade", 6.975, 15.0]
["2026-08-27T14:12:09.025340+00:00", "trade", 6.9601, 10.0]
["2026-08-27T14:12:09.125275+00:00", "trade", 6.9899, 7.0]
["2026-08-27T14:12:09.179760+00:00", "trade", 6.99, 700.0]
["2026-08-27T14:12:09.257313+00:00", "trade", 6.98, 50.0]
["2026-08-27T14:12:09.269990+00:00", "trade", 6.9893, 1.0]
["2026-08-27T14:12:09.270059+00:00", "trade", 6.98, 76.0]
["2026-08-27T14:12:09.337122+00:00", "quote", 6.96, 6.98]
["2026-08-27T14:12:09.476524+00:00", "trade", 6.97, 50.0]
["2026-08-27T14:12:09.577902+00:00", "trade", 6.9795, 2.0]
["2026-08-27T14:12:09.624276+00:00", "quote", 6.96, 6.97]
["2026-08-27T14:12:09.637538+00:00", "trade", 6.9699, 47.0]
["2026-08-27T14:12:09.758608+00:00", "trade", 6.9699, 1.0]
["2026-08-27T14:12:09.829701+00:00", "trade", 6.9698, 7.0]
["2026-08-27T14:12:09.838662+00:00", "trade", 6.9697, 18.0]
["2026-08-27T14:12:09.850155+00:00", "trade", 6.9699, 100.0]
["2026-08-27T14:12:09.876906+00:00", "trade", 6.9699, 16.0]
["2026-08-27T14:12:10.090722+00:00", "trade", 6.97, 30.0]
["2026-08-27T14:12:10.124373+00:00", "quote", 6.96, 6.97]
["2026-08-27T14:12:10.171457+00:00", "trade", 6.965, 10.0]
["2026-08-27T14:12:10.201739+00:00", "trade", 6.965, 66.0]
["2026-08-27T14:12:10.279811+00:00", "trade", 6.9699, 9.0]
["2026-08-27T14:12:10.295085+00:00", "trade", 6.9699, 30.0]
["2026-08-27T14:12:10.311795+00:00", "trade", 6.96, 10.0]
["2026-08-27T14:12:10.311797+00:00", "trade", 6.96, 200.0]
["2026-08-27T14:12:10.311799+00:00", "trade", 6.96, 30.0]
["2026-08-27T14:12:10.311811+00:00", "trade", 6.96, 145.0]
["2026-08-27T14:12:10.311814+00:00", "trade", 6.96, 20.0]
["2026-08-27T14:12:10.311814+00:00", "trade", 6.96, 15.0]
["2026-08-27T14:12:10.311814+00:00", "trade", 6.96, 80.0]
["2026-08-27T14:12:10.311824+00:00", "trade", 6.96, 100.0]
["2026-08-27T14:12:10.311825+00:00", "quote", 6.96, 6.97]
["2026-08-27T14:12:10.311829+00:00", "trade", 6.96, 382.0]
["2026-08-27T14:12:10.311833+00:00", "quote", 6.95, 6.97]
["2026-08-27T14:12:10.311882+00:00", "quote", 6.95, 6.97]
["2026-08-27T14:12:10.311910+00:00", "quote", 6.95, 6.97]
["2026-08-27T14:12:10.315892+00:00", "quote", 6.95, 6.97]
["2026-08-27T14:12:10.315901+00:00", "quote", 6.95, 6.97]
["2026-08-27T14:12:10.320102+00:00", "quote", 6.95, 6.97]
["2026-08-27T14:12:10.320524+00:00", "trade", 6.9501, 21.0]
["2026-08-27T14:12:10.322132+00:00", "trade", 6.95, 22.0]
["2026-08-27T14:12:10.329992+00:00", "quote", 6.96, 6.97]
["2026-08-27T14:12:10.330014+00:00", "quote", 6.95, 6.97]
["2026-08-27T14:12:10.330253+00:00", "trade", 6.96, 100.0]
["2026-08-27T14:12:10.427389+00:00", "trade", 6.9699, 8.0]
["2026-08-27T14:12:10.617139+00:00", "trade", 6.9698, 98.0]
["2026-08-27T14:12:10.687535+00:00", "quote", 6.95, 6.97]
["2026-08-27T14:12:10.714731+00:00", "trade", 6.96, 2.0]
["2026-08-27T14:12:10.766310+00:00", "trade", 6.95, 700.0]
["2026-08-27T14:12:10.766338+00:00", "trade", 6.95, 124.0]
["2026-08-27T14:12:10.766340+00:00", "quote", 6.95, 6.96]
["2026-08-27T14:12:10.766341+00:00", "quote", 6.95, 6.96]
["2026-08-27T14:12:10.766343+00:00", "trade", 6.95, 1249.0]
["2026-08-27T14:12:10.766348+00:00", "quote", 6.95, 6.96]
["2026-08-27T14:12:10.766366+00:00", "trade", 6.95, 61.0]
["2026-08-27T14:12:10.766386+00:00", "trade", 6.95, 39.0]
["2026-08-27T14:12:10.766404+00:00", "trade", 6.95, 100.0]
["2026-08-27T14:12:10.766552+00:00", "trade", 6.95, 100.0]
["2026-08-27T14:12:10.766564+00:00", "trade", 6.95, 100.0]
["2026-08-27T14:12:10.766677+00:00", "trade", 6.95, 100.0]
["2026-08-27T14:12:10.766710+00:00", "quote", 6.95, 6.96]
["2026-08-27T14:12:10.766739+00:00", "trade", 6.955, 100.0]
["2026-08-27T14:12:10.766740+00:00", "trade", 6.95, 200.0]
["2026-08-27T14:12:10.766756+00:00", "trade", 6.95, 5.0]
["2026-08-27T14:12:10.766758+00:00", "trade", 6.95, 117.0]
["2026-08-27T14:12:10.766759+00:00", "trade", 6.95, 1.0]
["2026-08-27T14:12:10.766759+00:00", "trade", 6.95, 50.0]
["2026-08-27T14:12:10.766761+00:00", "quote", 6.94, 6.96]
["2026-08-27T14:12:10.766763+00:00", "trade", 6.95, 94.0]
["2026-08-27T14:12:10.766767+00:00", "trade", 6.95, 250.0]
["2026-08-27T14:12:10.766767+00:00", "trade", 6.95, 26.0]
["2026-08-27T14:12:10.766767+00:00", "trade", 6.95, 132.0]
["2026-08-27T14:12:10.766770+00:00", "trade", 6.95, 200.0]
["2026-08-27T14:12:10.766794+00:00", "trade", 6.95, 70.0]
["2026-08-27T14:12:10.766814+00:00", "trade", 6.95, 30.0]
["2026-08-27T14:12:10.766844+00:00", "trade", 6.95, 30.0]
["2026-08-27T14:12:10.766960+00:00", "trade", 6.95, 10.0]
["2026-08-27T14:12:10.767169+00:00", "trade", 6.95, 100.0]
["2026-08-27T14:12:10.767273+00:00", "trade", 6.95, 100.0]
["2026-08-27T14:12:10.767295+00:00", "trade", 6.95, 100.0]
["2026-08-27T14:12:10.767446+00:00", "quote", 6.94, 6.96]
["2026-08-27T14:12:10.767695+00:00", "trade", 6.95, 100.0]
["2026-08-27T14:12:10.768041+00:00", "trade", 6.95, 100.0]
["2026-08-27T14:12:10.768773+00:00", "trade", 6.95, 9.0]
["2026-08-27T14:12:10.768782+00:00", "trade", 6.94, 100.0]
["2026-08-27T14:12:10.768785+00:00", "quote", 6.91, 6.96]
["2026-08-27T14:12:10.768833+00:00", "trade", 6.95, 91.0]
["2026-08-27T14:12:10.768836+00:00", "trade", 6.95, 3.0]
["2026-08-27T14:12:10.768838+00:00", "trade", 6.95, 100.0]
["2026-08-27T14:12:10.768854+00:00", "trade", 6.95, 2.0]
["2026-08-27T14:12:10.768854+00:00", "trade", 6.95, 2.0]
["2026-08-27T14:12:10.768871+00:00", "quote", 6.9, 6.96]
["2026-08-27T14:12:10.768940+00:00", "quote", 6.9, 6.97]
["2026-08-27T14:12:10.768942+00:00", "quote", 6.9, 6.97]
["2026-08-27T14:12:10.769030+00:00", "trade", 6.94, 9.0]
["2026-08-27T14:12:10.769036+00:00", "trade", 6.94, 91.0]
["2026-08-27T14:12:10.769080+00:00", "trade", 6.95, 11.0]
["2026-08-27T14:12:10.769178+00:00", "trade", 6.95, 11.0]
["2026-08-27T14:12:10.769288+00:00", "trade", 6.94, 11.0]
["2026-08-27T14:12:10.769289+00:00", "quote", 6.9, 6.97]
["2026-08-27T14:12:10.769292+00:00", "trade", 6.94, 11.0]
["2026-08-27T14:12:10.769297+00:00", "trade", 6.94, 2.0]
["2026-08-27T14:12:10.769297+00:00", "quote", 6.9, 6.97]
["2026-08-27T14:12:10.769302+00:00", "trade", 6.94, 3.0]
["2026-08-27T14:12:10.769304+00:00", "quote", 6.9, 6.97]
["2026-08-27T14:12:10.769306+00:00", "trade", 6.94, 2.0]
["2026-08-27T14:12:10.769311+00:00", "quote", 6.9, 6.97]
["2026-08-27T14:12:10.769312+00:00", "trade", 6.94, 2.0]
["2026-08-27T14:12:10.769318+00:00", "quote", 6.9, 6.97]
["2026-08-27T14:12:10.769325+00:00", "quote", 6.9, 6.97]
["2026-08-27T14:12:10.769332+00:00", "quote", 6.9, 6.97]
["2026-08-27T14:12:10.769357+00:00", "quote", 6.9, 6.96]
["2026-08-27T14:12:10.769394+00:00", "quote", 6.9, 6.96]
["2026-08-27T14:12:10.769876+00:00", "quote", 6.9, 6.96]
["2026-08-27T14:12:10.769986+00:00", "trade", 6.93, 11.0]
["2026-08-27T14:12:10.769986+00:00", "trade", 6.93, 70.0]
["2026-08-27T14:12:10.770359+00:00", "quote", 6.9, 6.97]
["2026-08-27T14:12:10.770656+00:00", "trade", 6.92, 2.0]
["2026-08-27T14:12:10.770658+00:00", "quote", 6.9, 6.97]
["2026-08-27T14:12:10.770704+00:00", "quote", 6.9, 6.97]
["2026-08-27T14:12:10.770716+00:00", "quote", 6.9, 6.97]
["2026-08-27T14:12:10.770899+00:00", "trade", 6.95, 4999.0]
["2026-08-27T14:12:10.772298+00:00", "trade", 6.93, 100.0]
["2026-08-27T14:12:10.773965+00:00", "trade", 6.935, 54.0]
["2026-08-27T14:12:10.789234+00:00", "quote", 6.9, 6.97]
["2026-08-27T14:12:10.799984+00:00", "trade", 6.935, 1.0]
["2026-08-27T14:12:10.802073+00:00", "trade", 6.935, 1.0]
["2026-08-27T14:12:11.310721+00:00", "trade", 6.96, 98.0]
["2026-08-27T14:12:11.323464+00:00", "trade", 6.935, 287.0]
["2026-08-27T14:12:11.328140+00:00", "trade", 6.935, 1.0]
["2026-08-27T14:12:11.330729+00:00", "trade", 6.935, 1.0]
["2026-08-27T14:12:11.332794+00:00", "trade", 6.935, 6.0]
["2026-08-27T14:12:11.655895+00:00", "trade", 6.96, 23.0]
["2026-08-27T14:12:11.679940+00:00", "trade", 6.935, 86.0]
["2026-08-27T14:12:11.679972+00:00", "trade", 6.935, 14.0]
["2026-08-27T14:12:11.746354+00:00", "trade", 6.9001, 50.0]
["2026-08-27T14:12:11.790839+00:00", "trade", 6.9541, 321.0]
["2026-08-27T14:12:11.799720+00:00", "trade", 6.935, 70.0]
["2026-08-27T14:12:11.881204+00:00", "trade", 6.935, 100.0]
["2026-08-27T14:12:11.881449+00:00", "trade", 6.92, 400.0]
["2026-08-27T14:12:11.988329+00:00", "trade", 6.935, 6.0]
["2026-08-27T14:12:12.180011+00:00", "trade", 6.96, 100.0]
["2026-08-27T14:12:12.181287+00:00", "trade", 6.9546, 17.0]
["2026-08-27T14:12:12.276852+00:00", "trade", 6.96, 4.0]
["2026-08-27T14:12:12.390176+00:00", "trade", 6.935, 60.0]
["2026-08-27T14:12:12.396020+00:00", "quote", 6.95, 6.97]
["2026-08-27T14:12:12.396175+00:00", "trade", 6.95, 5.0]
["2026-08-27T14:12:12.396183+00:00", "trade", 6.96, 2.0]
["2026-08-27T14:12:12.430619+00:00", "trade", 6.9691, 85.0]
["2026-08-27T14:12:12.723676+00:00", "trade", 6.95, 20.0]
["2026-08-27T14:12:12.725673+00:00", "trade", 6.96, 20.0]
["2026-08-27T14:12:12.779233+00:00", "trade", 6.95, 31.0]
["2026-08-27T14:12:12.780957+00:00", "trade", 6.9501, 31.0]
["2026-08-27T14:12:13.045904+00:00", "trade", 6.96, 2000.0]
["2026-08-27T14:12:13.215295+00:00", "quote", 6.95, 6.96]
["2026-08-27T14:12:13.384636+00:00", "trade", 6.9598, 1.0]
["2026-08-27T14:12:13.629670+00:00", "trade", 6.958, 4.0]
["2026-08-27T14:12:13.979150+00:00", "trade", 6.9598, 1.0]
["2026-08-27T14:12:13.996424+00:00", "trade", 6.955, 50.0]
["2026-08-27T14:12:14.014619+00:00", "trade", 6.9598, 54.0]
["2026-08-27T14:12:14.134779+00:00", "trade", 6.9501, 100.0]
["2026-08-27T14:12:14.199476+00:00", "trade", 6.95, 100.0]
["2026-08-27T14:12:14.199477+00:00", "quote", 6.92, 6.96]
["2026-08-27T14:12:14.199478+00:00", "trade", 6.95, 1.0]
["2026-08-27T14:12:14.200524+00:00", "trade", 6.95, 56.0]
["2026-08-27T14:12:14.200805+00:00", "quote", 6.92, 6.95]
["2026-08-27T14:12:14.200847+00:00", "quote", 6.9, 6.95]
["2026-08-27T14:12:14.242785+00:00", "trade", 6.925, 10.0]
["2026-08-27T14:12:14.300890+00:00", "quote", 6.9, 6.95]
["2026-08-27T14:12:14.355465+00:00", "trade", 6.93, 3.0]
["2026-08-27T14:12:14.355467+00:00", "trade", 6.93, 4.0]
["2026-08-27T14:12:14.355467+00:00", "trade", 6.93, 2.0]
["2026-08-27T14:12:14.355468+00:00", "quote", 6.9, 6.93]
["2026-08-27T14:12:14.610047+00:00", "trade", 6.9297, 86.0]
["2026-08-27T14:12:14.821227+00:00", "trade", 6.9295, 4.0]
["2026-08-27T14:12:14.920621+00:00", "trade", 6.9295, 100.0]
["2026-08-27T14:12:15.035006+00:00", "trade", 6.9295, 28.0]
["2026-08-27T14:12:15.132456+00:00", "trade", 6.92, 20.0]
["2026-08-27T14:12:15.154212+00:00", "trade", 6.91, 100.0]
["2026-08-27T14:12:15.155028+00:00", "trade", 6.91, 5.0]
["2026-08-27T14:12:15.286237+00:00", "trade", 6.9, 100.0]
["2026-08-27T14:12:15.471114+00:00", "trade", 6.915, 22.0]
["2026-08-27T14:12:15.750592+00:00", "trade", 6.9291, 89.0]
["2026-08-27T14:12:15.751292+00:00", "trade", 6.915, 35.0]
["2026-08-27T14:12:15.867892+00:00", "trade", 6.9299, 3.0]
["2026-08-27T14:12:16.016748+00:00", "trade", 6.927, 13.0]
["2026-08-27T14:12:16.106181+00:00", "quote", 6.91, 6.93]
["2026-08-27T14:12:16.106461+00:00", "quote", 6.91, 6.93]
["2026-08-27T14:12:16.127667+00:00", "trade", 6.92, 9.0]
["2026-08-27T14:12:16.128012+00:00", "trade", 6.92, 91.0]
["2026-08-27T14:12:16.202476+00:00", "trade", 6.9272, 10.0]
["2026-08-27T14:12:16.229089+00:00", "trade", 6.92, 91.0]
["2026-08-27T14:12:16.232145+00:00", "trade", 6.9101, 2700.0]
["2026-08-27T14:12:16.235886+00:00", "trade", 6.92, 100.0]
["2026-08-27T14:12:16.238623+00:00", "trade", 6.92, 109.0]
["2026-08-27T14:12:16.243481+00:00", "trade", 6.92, 100.0]
["2026-08-27T14:12:16.272038+00:00", "trade", 6.9299, 106.0]
["2026-08-27T14:12:17.018300+00:00", "trade", 6.91, 387.0]
["2026-08-27T14:12:17.018300+00:00", "quote", 6.91, 6.93]
["2026-08-27T14:12:17.018310+00:00", "trade", 6.91, 100.0]
["2026-08-27T14:12:17.018348+00:00", "quote", 6.91, 6.93]
["2026-08-27T14:12:17.018683+00:00", "trade", 6.91, 13.0]
["2026-08-27T14:12:17.018777+00:00", "quote", 6.91, 6.93]
["2026-08-27T14:12:17.018784+00:00", "trade", 6.91, 100.0]
["2026-08-27T14:12:17.018784+00:00", "quote", 6.91, 6.93]
["2026-08-27T14:12:17.018994+00:00", "quote", 6.9, 6.93]
["2026-08-27T14:12:17.019380+00:00", "trade", 6.9101, 100.0]
["2026-08-27T14:12:17.019741+00:00", "trade", 6.9101, 387.0]
["2026-08-27T14:12:17.020097+00:00", "trade", 6.9101, 13.0]
["2026-08-27T14:12:17.023046+00:00", "quote", 6.91, 6.93]
["2026-08-27T14:12:17.053963+00:00", "trade", 6.9189, 25.0]
["2026-08-27T14:12:17.221379+00:00", "trade", 6.92, 35.0]
["2026-08-27T14:12:17.343046+00:00", "trade", 6.92, 1.0]
["2026-08-27T14:12:17.344724+00:00", "trade", 6.9271, 5.0]
["2026-08-27T14:12:17.572637+00:00", "trade", 6.9299, 100.0]
["2026-08-27T14:12:17.632214+00:00", "trade", 6.91, 13.0]
["2026-08-27T14:12:17.632217+00:00", "trade", 6.91, 37.0]
["2026-08-27T14:12:17.632494+00:00", "quote", 6.9, 6.93]
["2026-08-27T14:12:17.634785+00:00", "trade", 6.9101, 13.0]
["2026-08-27T14:12:17.635063+00:00", "trade", 6.9101, 37.0]
["2026-08-27T14:12:18.149061+00:00", "trade", 6.925, 30.0]
["2026-08-27T14:12:18.189269+00:00", "trade", 6.92, 5.0]
["2026-08-27T14:12:18.248352+00:00", "trade", 6.9236, 50.0]
["2026-08-27T14:12:18.300003+00:00", "trade", 6.907, 25.0]
["2026-08-27T14:12:18.396899+00:00", "trade", 6.91, 20.0]
["2026-08-27T14:12:18.634720+00:00", "quote", 6.91, 6.93]
["2026-08-27T14:12:19.143591+00:00", "trade", 6.92, 64.0]
["2026-08-27T14:12:19.344161+00:00", "trade", 6.91, 100.0]
["2026-08-27T14:12:19.344586+00:00", "trade", 6.91, 310.0]
["2026-08-27T14:12:19.344586+00:00", "quote", 6.9, 6.93]
["2026-08-27T14:12:19.346643+00:00", "trade", 6.9101, 13.0]
["2026-08-27T14:12:19.425578+00:00", "trade", 6.91, 16.0]
["2026-08-27T14:12:19.490449+00:00", "trade", 6.91, 13.0]
["2026-08-27T14:12:19.576649+00:00", "quote", 6.9, 6.93]
["2026-08-27T14:12:19.834524+00:00", "trade", 6.91, 5.0]
["2026-08-27T14:12:19.845531+00:00", "trade", 6.9, 19.0]
["2026-08-27T14:12:19.847879+00:00", "trade", 6.9001, 19.0]
["2026-08-27T14:12:20.212945+00:00", "trade", 6.9225, 100.0]
["2026-08-27T14:12:20.446538+00:00", "trade", 6.92, 1.0]
["2026-08-27T14:12:20.920904+00:00", "trade", 6.915, 39.0]
["2026-08-27T14:12:20.979527+00:00", "trade", 6.92, 1.0]
["2026-08-27T14:12:21.110460+00:00", "trade", 6.9297, 3.0]
["2026-08-27T14:12:21.399041+00:00", "trade", 6.92, 1.0]
["2026-08-27T14:12:21.682682+00:00", "trade", 6.915, 50.0]
["2026-08-27T14:12:22.431295+00:00", "trade", 6.92, 1.0]
["2026-08-27T14:12:22.662482+00:00", "trade", 6.915, 40.0]
["2026-08-27T14:12:23.139235+00:00", "trade", 6.91, 3.0]
["2026-08-27T14:12:23.139237+00:00", "trade", 6.9, 47.0]
["2026-08-27T14:12:23.180850+00:00", "trade", 6.9219, 50.0]
["2026-08-27T14:12:23.192327+00:00", "trade", 6.9, 7.0]
["2026-08-27T14:12:23.192388+00:00", "trade", 6.9001, 7.0]
["2026-08-27T14:12:23.384406+00:00", "trade", 6.9217, 37.0]
["2026-08-27T14:12:23.384775+00:00", "trade", 6.9217, 1.0]
["2026-08-27T14:12:23.727731+00:00", "trade", 6.92, 1.0]
["2026-08-27T14:12:23.865100+00:00", "trade", 6.9072, 20.0]
["2026-08-27T14:12:23.896005+00:00", "trade", 6.93, 4000.0]
["2026-08-27T14:12:23.966310+00:00", "trade", 6.915, 1000.0]
["2026-08-27T14:12:23.967064+00:00", "quote", 6.91, 6.93]
["2026-08-27T14:12:23.967070+00:00", "trade", 6.92, 8.0]
["2026-08-27T14:12:23.967071+00:00", "trade", 6.92, 5.0]
["2026-08-27T14:12:24.172976+00:00", "trade", 6.92, 1.0]
["2026-08-27T14:12:24.264547+00:00", "trade", 6.92, 1.0]
["2026-08-27T14:12:24.280605+00:00", "trade", 6.92, 1.0]
["2026-08-27T14:12:24.310250+00:00", "trade", 6.92, 24.0]
["2026-08-27T14:12:24.424880+00:00", "trade", 6.92, 13.0]
["2026-08-27T14:12:24.424939+00:00", "trade", 6.92, 40.0]
["2026-08-27T14:12:24.562135+00:00", "trade", 6.9264, 50.0]
["2026-08-27T14:12:24.642388+00:00", "trade", 6.92, 18.0]
["2026-08-27T14:12:24.747926+00:00", "trade", 6.92, 1.0]
["2026-08-27T14:12:24.911473+00:00", "quote", 6.91, 6.92]
["2026-08-27T14:12:24.911474+00:00", "trade", 6.92, 100.0]
["2026-08-27T14:12:24.911750+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:12:25.342516+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:12:25.592965+00:00", "trade", 6.9199, 1000.0]
["2026-08-27T14:12:25.769060+00:00", "trade", 6.92, 200.0]
["2026-08-27T14:12:25.769060+00:00", "quote", 6.9, 6.93]
["2026-08-27T14:12:25.769079+00:00", "quote", 6.91, 6.93]
["2026-08-27T14:12:25.769086+00:00", "quote", 6.91, 6.93]
["2026-08-27T14:12:25.769340+00:00", "quote", 6.91, 6.93]
["2026-08-27T14:12:25.769360+00:00", "quote", 6.91, 6.93]
["2026-08-27T14:12:25.769766+00:00", "quote", 6.92, 6.93]
["2026-08-27T14:12:25.769777+00:00", "trade", 6.92, 30.0]
["2026-08-27T14:12:25.769779+00:00", "trade", 6.92, 5.0]
["2026-08-27T14:12:25.769779+00:00", "trade", 6.92, 1.0]
["2026-08-27T14:12:25.869955+00:00", "quote", 6.9, 6.93]
["2026-08-27T14:12:25.931727+00:00", "trade", 6.9235, 60.0]
["2026-08-27T14:12:26.042172+00:00", "trade", 6.9294, 3.0]
["2026-08-27T14:12:26.068790+00:00", "trade", 6.9001, 80.0]
["2026-08-27T14:12:26.092976+00:00", "trade", 6.9299, 310.0]
["2026-08-27T14:12:26.281549+00:00", "trade", 6.93, 16.0]
["2026-08-27T14:12:26.606042+00:00", "trade", 6.91, 100.0]
["2026-08-27T14:12:26.631738+00:00", "trade", 6.915, 1.0]
["2026-08-27T14:12:26.820353+00:00", "trade", 6.9299, 100.0]
["2026-08-27T14:12:26.822467+00:00", "quote", 6.9, 6.93]
["2026-08-27T14:12:27.056897+00:00", "trade", 6.92, 20.0]
["2026-08-27T14:12:27.056898+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:12:27.114942+00:00", "trade", 6.91, 300.0]
["2026-08-27T14:12:27.131027+00:00", "trade", 6.9, 1200.0]
["2026-08-27T14:12:27.635065+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:12:27.929640+00:00", "trade", 6.9195, 95.0]
["2026-08-27T14:12:28.003785+00:00", "trade", 6.91, 18.0]
["2026-08-27T14:12:28.018999+00:00", "trade", 6.91, 300.0]
["2026-08-27T14:12:28.158283+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:12:28.524313+00:00", "trade", 6.91, 25.0]
["2026-08-27T14:12:28.540798+00:00", "trade", 6.91, 20.0]
["2026-08-27T14:12:28.705509+00:00", "trade", 6.9191, 5.0]
["2026-08-27T14:12:29.171299+00:00", "trade", 6.91, 100.0]
["2026-08-27T14:12:29.502645+00:00", "trade", 6.9194, 8.0]
["2026-08-27T14:12:29.518885+00:00", "trade", 6.9196, 1.0]
["2026-08-27T14:12:29.544089+00:00", "trade", 6.92, 1.0]
["2026-08-27T14:12:29.781424+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:12:30.202895+00:00", "trade", 6.91, 1.0]
["2026-08-27T14:12:30.226636+00:00", "trade", 6.91, 37.0]
["2026-08-27T14:12:30.308002+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:12:30.321297+00:00", "trade", 6.91, 5.0]
["2026-08-27T14:12:30.353685+00:00", "trade", 6.9171, 8.0]
["2026-08-27T14:12:30.565799+00:00", "trade", 6.9163, 50.0]
["2026-08-27T14:12:30.912967+00:00", "trade", 6.91, 100.0]
["2026-08-27T14:12:31.006818+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:12:31.018895+00:00", "trade", 6.91, 300.0]
["2026-08-27T14:12:31.286959+00:00", "trade", 6.9199, 10.0]
["2026-08-27T14:12:31.332724+00:00", "trade", 6.91, 25.0]
["2026-08-27T14:12:31.421953+00:00", "quote", 6.91, 6.92]
["2026-08-27T14:12:31.947785+00:00", "trade", 6.9182, 100.0]
["2026-08-27T14:12:32.080382+00:00", "trade", 6.92, 100.0]
["2026-08-27T14:12:32.083002+00:00", "trade", 6.91, 100.0]
["2026-08-27T14:12:32.083007+00:00", "trade", 6.91, 100.0]
["2026-08-27T14:12:32.083878+00:00", "trade", 6.91, 136.0]
["2026-08-27T14:12:32.083879+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:12:32.095376+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:12:32.096503+00:00", "trade", 6.9, 310.0]
["2026-08-27T14:12:32.096700+00:00", "trade", 6.9001, 310.0]
["2026-08-27T14:12:32.096972+00:00", "trade", 6.9, 100.0]
["2026-08-27T14:12:32.096974+00:00", "trade", 6.9, 1.0]
["2026-08-27T14:12:32.096976+00:00", "trade", 6.9, 10.0]
["2026-08-27T14:12:32.096976+00:00", "trade", 6.9, 700.0]
["2026-08-27T14:12:32.096976+00:00", "trade", 6.9, 150.0]
["2026-08-27T14:12:32.096979+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:12:32.096981+00:00", "trade", 6.9, 10.0]
["2026-08-27T14:12:32.096984+00:00", "trade", 6.9, 1.0]
["2026-08-27T14:12:32.096985+00:00", "trade", 6.9, 1.0]
["2026-08-27T14:12:32.096985+00:00", "trade", 6.9, 555.0]
["2026-08-27T14:12:32.096987+00:00", "trade", 6.9, 6.0]
["2026-08-27T14:12:32.097038+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:12:32.097150+00:00", "trade", 6.9, 36.0]
["2026-08-27T14:12:32.097151+00:00", "trade", 6.9, 1.0]
["2026-08-27T14:12:32.097153+00:00", "trade", 6.9, 963.0]
["2026-08-27T14:12:32.097164+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:12:32.097193+00:00", "trade", 6.9, 500.0]
["2026-08-27T14:12:32.097193+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:12:32.097200+00:00", "trade", 6.9, 200.0]
["2026-08-27T14:12:32.097200+00:00", "quote", 6.88, 6.92]
["2026-08-27T14:12:32.097325+00:00", "quote", 6.89, 6.92]
["2026-08-27T14:12:32.097338+00:00", "trade", 6.9, 30.0]
["2026-08-27T14:12:32.097444+00:00", "trade", 6.9, 37.0]
["2026-08-27T14:12:32.097573+00:00", "trade", 6.9, 70.0]
["2026-08-27T14:12:32.097717+00:00", "quote", 6.88, 6.92]
["2026-08-27T14:12:32.098857+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:12:32.099320+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:12:32.101107+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:12:32.111235+00:00", "trade", 6.9, 200.0]
["2026-08-27T14:12:32.111237+00:00", "quote", 6.88, 6.92]
["2026-08-27T14:12:32.111311+00:00", "quote", 6.88, 6.91]
["2026-08-27T14:12:32.111615+00:00", "quote", 6.9, 6.91]
["2026-08-27T14:12:32.112372+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:12:32.122878+00:00", "trade", 6.9, 100.0]
["2026-08-27T14:12:32.122879+00:00", "quote", 6.88, 6.92]
["2026-08-27T14:12:32.122952+00:00", "quote", 6.88, 6.91]
["2026-08-27T14:12:32.123944+00:00", "quote", 6.88, 6.92]
["2026-08-27T14:12:32.125331+00:00", "quote", 6.88, 6.9]
["2026-08-27T14:12:32.125765+00:00", "trade", 6.89, 79.0]
["2026-08-27T14:12:32.125766+00:00", "trade", 6.89, 2.0]
["2026-08-27T14:12:32.125766+00:00", "quote", 6.87, 6.9]
["2026-08-27T14:12:32.125769+00:00", "quote", 6.87, 6.9]
["2026-08-27T14:12:32.125776+00:00", "quote", 6.87, 6.9]
["2026-08-27T14:12:32.175170+00:00", "trade", 6.88, 1.0]
["2026-08-27T14:12:32.241306+00:00", "trade", 6.8991, 20.0]
["2026-08-27T14:12:32.291318+00:00", "trade", 6.8999, 7.0]
["2026-08-27T14:12:32.292940+00:00", "trade", 6.9, 7.0]
["2026-08-27T14:12:32.293722+00:00", "quote", 6.87, 6.9]
["2026-08-27T14:12:32.398646+00:00", "trade", 6.885, 1.0]
["2026-08-27T14:12:32.406581+00:00", "trade", 6.8999, 41.0]
["2026-08-27T14:12:32.407852+00:00", "trade", 6.9, 41.0]
["2026-08-27T14:12:32.408315+00:00", "quote", 6.87, 6.9]
["2026-08-27T14:12:32.825796+00:00", "trade", 6.9, 6.0]
["2026-08-27T14:12:32.825809+00:00", "quote", 6.87, 6.9]
["2026-08-27T14:12:32.825828+00:00", "trade", 6.9, 11713.0]
["2026-08-27T14:12:32.825829+00:00", "quote", 6.87, 6.91]
["2026-08-27T14:12:32.825862+00:00", "quote", 6.89, 6.91]
["2026-08-27T14:12:32.825883+00:00", "trade", 6.91, 382.0]
["2026-08-27T14:12:32.825886+00:00", "quote", 6.89, 6.92]
["2026-08-27T14:12:32.825887+00:00", "trade", 6.9, 10.0]
["2026-08-27T14:12:32.825928+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:12:32.825939+00:00", "trade", 6.9, 10.0]
["2026-08-27T14:12:32.825959+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:12:32.825975+00:00", "trade", 6.9, 10.0]
["2026-08-27T14:12:32.826007+00:00", "trade", 6.9, 10.0]
["2026-08-27T14:12:32.826042+00:00", "trade", 6.9, 10.0]
["2026-08-27T14:12:32.826075+00:00", "trade", 6.9, 10.0]
["2026-08-27T14:12:32.826109+00:00", "trade", 6.9, 10.0]
["2026-08-27T14:12:32.826142+00:00", "trade", 6.9, 10.0]
["2026-08-27T14:12:32.826255+00:00", "trade", 6.9, 10.0]
["2026-08-27T14:12:32.826487+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:12:32.826587+00:00", "trade", 6.9, 10.0]
["2026-08-27T14:12:32.826634+00:00", "trade", 6.9, 10.0]
["2026-08-27T14:12:32.826947+00:00", "quote", 6.89, 6.92]
["2026-08-27T14:12:32.827295+00:00", "trade", 6.9, 9.0]
["2026-08-27T14:12:32.830222+00:00", "quote", 6.88, 6.92]
["2026-08-27T14:12:32.830278+00:00", "quote", 6.87, 6.92]
["2026-08-27T14:12:32.860210+00:00", "trade", 6.8952, 290.0]
["2026-08-27T14:12:32.936356+00:00", "quote", 6.87, 6.92]
["2026-08-27T14:12:33.039661+00:00", "trade", 6.8995, 10.0]
["2026-08-27T14:12:33.089519+00:00", "trade", 6.9, 9.0]
["2026-08-27T14:12:33.347273+00:00", "quote", 6.87, 6.91]
["2026-08-27T14:12:33.431142+00:00", "trade", 6.8807, 31.0]
["2026-08-27T14:12:33.531066+00:00", "quote", 6.87, 6.91]
["2026-08-27T14:12:33.561957+00:00", "trade", 6.9, 1.0]
["2026-08-27T14:12:33.992461+00:00", "trade", 6.9, 50.0]
["2026-08-27T14:12:34.003397+00:00", "quote", 6.87, 6.89]
["2026-08-27T14:12:34.004296+00:00", "trade", 6.9, 1.0]
["2026-08-27T14:12:34.013981+00:00", "trade", 6.89, 10.0]
["2026-08-27T14:12:34.144398+00:00", "trade", 6.88, 100.0]
["2026-08-27T14:12:34.166226+00:00", "trade", 6.88, 15.0]
["2026-08-27T14:12:34.166227+00:00", "trade", 6.88, 44.0]
["2026-08-27T14:12:34.171460+00:00", "trade", 6.88, 300.0]
["2026-08-27T14:12:34.189954+00:00", "trade", 6.87, 200.0]
["2026-08-27T14:12:34.191133+00:00", "trade", 6.87, 141.0]
["2026-08-27T14:12:34.196192+00:00", "trade", 6.87, 100.0]
["2026-08-27T14:12:34.410477+00:00", "trade", 6.8898, 5.0]
["2026-08-27T14:12:34.454232+00:00", "trade", 6.88, 1.0]
["2026-08-27T14:12:34.532998+00:00", "trade", 6.8897, 1.0]
["2026-08-27T14:12:34.585197+00:00", "trade", 6.88, 30.0]
["2026-08-27T14:12:34.839038+00:00", "trade", 6.8893, 1.0]
["2026-08-27T14:12:35.122002+00:00", "trade", 6.8897, 555.0]
["2026-08-27T14:12:35.154382+00:00", "trade", 6.8897, 20.0]
["2026-08-27T14:12:35.255584+00:00", "trade", 6.89, 42.0]
["2026-08-27T14:12:35.619854+00:00", "trade", 6.88, 100.0]
["2026-08-27T14:12:35.706782+00:00", "trade", 6.89, 1.0]
["2026-08-27T14:12:35.951861+00:00", "trade", 6.88, 3.0]
["2026-08-27T14:12:35.952001+00:00", "trade", 6.88, 6.0]
["2026-08-27T14:12:36.063964+00:00", "trade", 6.8731, 100.0]
["2026-08-27T14:12:36.254487+00:00", "trade", 6.8763, 50.0]
["2026-08-27T14:12:36.475504+00:00", "trade", 6.89, 55.0]
["2026-08-27T14:12:36.563114+00:00", "trade", 6.88, 9.0]
["2026-08-27T14:12:36.651113+00:00", "trade", 6.88, 134.0]
["2026-08-27T14:12:36.714422+00:00", "trade", 6.8891, 15.0]
["2026-08-27T14:12:37.002797+00:00", "quote", 6.87, 6.91]
["2026-08-27T14:12:37.010929+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:12:37.010954+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:12:37.010955+00:00", "trade", 6.88, 10.0]
["2026-08-27T14:12:37.114769+00:00", "trade", 6.88, 6.0]
["2026-08-27T14:12:37.144985+00:00", "trade", 6.875, 100.0]
["2026-08-27T14:12:37.748385+00:00", "trade", 6.875, 40.0]
["2026-08-27T14:12:37.886223+00:00", "trade", 6.88, 10.0]
["2026-08-27T14:12:38.052235+00:00", "trade", 6.88, 10.0]
["2026-08-27T14:12:38.054081+00:00", "trade", 6.8799, 10.0]
["2026-08-27T14:12:38.378787+00:00", "trade", 6.8701, 30.0]
["2026-08-27T14:12:38.606356+00:00", "trade", 6.8785, 6.0]
["2026-08-27T14:12:38.953594+00:00", "trade", 6.8799, 208.0]
["2026-08-27T14:12:38.953613+00:00", "trade", 6.88, 73.0]
["2026-08-27T14:12:38.953819+00:00", "trade", 6.8799, 327.0]
["2026-08-27T14:12:38.953917+00:00", "trade", 6.88, 100.0]
["2026-08-27T14:12:38.955558+00:00", "trade", 6.88, 182.0]
["2026-08-27T14:12:38.955560+00:00", "trade", 6.88, 50.0]
["2026-08-27T14:12:38.955688+00:00", "trade", 6.88, 290.0]
["2026-08-27T14:12:38.955688+00:00", "quote", 6.87, 6.91]
["2026-08-27T14:12:38.955957+00:00", "trade", 6.8799, 100.0]
["2026-08-27T14:12:38.955968+00:00", "quote", 6.88, 6.91]
["2026-08-27T14:12:38.956216+00:00", "trade", 6.8799, 73.0]
["2026-08-27T14:12:38.957648+00:00", "trade", 6.8799, 182.0]
["2026-08-27T14:12:38.957777+00:00", "trade", 6.8799, 50.0]
["2026-08-27T14:12:38.958028+00:00", "trade", 6.8799, 290.0]
["2026-08-27T14:12:38.963133+00:00", "trade", 6.89, 100.0]
["2026-08-27T14:12:38.965093+00:00", "trade", 6.9, 178.0]
["2026-08-27T14:12:38.965151+00:00", "trade", 6.88, 100.0]
["2026-08-27T14:12:38.965328+00:00", "trade", 6.9, 100.0]
["2026-08-27T14:12:38.965399+00:00", "trade", 6.9, 100.0]
["2026-08-27T14:12:38.965575+00:00", "trade", 6.9, 100.0]
["2026-08-27T14:12:38.965768+00:00", "trade", 6.9, 100.0]
["2026-08-27T14:12:38.966392+00:00", "trade", 6.9, 100.0]
["2026-08-27T14:12:38.966755+00:00", "trade", 6.9, 100.0]
["2026-08-27T14:12:38.967151+00:00", "trade", 6.88, 100.0]
["2026-08-27T14:12:38.967400+00:00", "trade", 6.88, 178.0]
["2026-08-27T14:12:38.967669+00:00", "trade", 6.88, 100.0]
["2026-08-27T14:12:38.967837+00:00", "trade", 6.88, 100.0]
["2026-08-27T14:12:38.968135+00:00", "trade", 6.88, 100.0]
["2026-08-27T14:12:38.968406+00:00", "trade", 6.88, 100.0]
["2026-08-27T14:12:38.968686+00:00", "trade", 6.88, 100.0]
["2026-08-27T14:12:38.968808+00:00", "trade", 6.9099, 1000.0]
["2026-08-27T14:12:38.988147+00:00", "trade", 6.8867, 20.0]
["2026-08-27T14:12:39.015736+00:00", "trade", 6.88, 151.0]
["2026-08-27T14:12:39.379831+00:00", "trade", 6.9, 287.0]
["2026-08-27T14:12:39.682023+00:00", "trade", 6.895, 7.0]
["2026-08-27T14:12:41.003546+00:00", "quote", 6.88, 6.89]
["2026-08-27T14:12:41.003824+00:00", "quote", 6.87, 6.89]
["2026-08-27T14:12:41.201301+00:00", "trade", 6.89, 20.0]
["2026-08-27T14:12:41.701818+00:00", "quote", 6.88, 6.89]
["2026-08-27T14:12:41.703262+00:00", "trade", 6.88, 20.0]
["2026-08-27T14:12:42.359375+00:00", "trade", 6.885, 2.0]
["2026-08-27T14:12:42.472661+00:00", "trade", 6.8801, 5.0]
["2026-08-27T14:12:42.507468+00:00", "trade", 6.89, 47.0]
["2026-08-27T14:12:42.724714+00:00", "trade", 6.88, 27.0]
["2026-08-27T14:12:42.724716+00:00", "trade", 6.88, 5.0]
["2026-08-27T14:12:42.724716+00:00", "trade", 6.88, 2.0]
["2026-08-27T14:12:42.724717+00:00", "trade", 6.88, 50.0]
["2026-08-27T14:12:42.724721+00:00", "trade", 6.88, 30.0]
["2026-08-27T14:12:42.724761+00:00", "quote", 6.87, 6.89]
["2026-08-27T14:12:42.724763+00:00", "trade", 6.88, 200.0]
["2026-08-27T14:12:42.724803+00:00", "trade", 6.88, 4.0]
["2026-08-27T14:12:42.725589+00:00", "trade", 6.87, 5.0]
["2026-08-27T14:12:42.725589+00:00", "trade", 6.87, 11.0]
["2026-08-27T14:12:43.047557+00:00", "trade", 6.887, 5.0]
["2026-08-27T14:12:43.230672+00:00", "trade", 6.88, 15.0]
["2026-08-27T14:12:43.467200+00:00", "trade", 6.88, 125.0]
["2026-08-27T14:12:44.399512+00:00", "quote", 6.88, 6.89]
["2026-08-27T14:12:44.743472+00:00", "trade", 6.885, 500.0]
["2026-08-27T14:12:44.828811+00:00", "trade", 6.885, 40.0]
["2026-08-27T14:12:44.883542+00:00", "trade", 6.89, 19.0]
["2026-08-27T14:12:45.069282+00:00", "trade", 6.8886, 220.0]
["2026-08-27T14:12:45.072977+00:00", "trade", 6.8818, 30.0]
["2026-08-27T14:12:45.630003+00:00", "trade", 6.8899, 1.0]
["2026-08-27T14:12:45.716700+00:00", "quote", 6.88, 6.89]
["2026-08-27T14:12:45.966537+00:00", "trade", 6.888, 10.0]
["2026-08-27T14:12:46.236401+00:00", "trade", 6.885, 25.0]
["2026-08-27T14:12:46.679195+00:00", "quote", 6.88, 6.89]
["2026-08-27T14:12:46.679486+00:00", "trade", 6.88, 100.0]
["2026-08-27T14:12:46.679894+00:00", "trade", 6.88, 100.0]
["2026-08-27T14:12:46.680666+00:00", "trade", 6.88, 2.0]
["2026-08-27T14:12:46.680666+00:00", "trade", 6.88, 93.0]
["2026-08-27T14:12:46.681501+00:00", "trade", 6.88, 105.0]
["2026-08-27T14:12:46.681713+00:00", "trade", 6.8801, 105.0]
["2026-08-27T14:12:46.684205+00:00", "trade", 6.88, 100.0]
["2026-08-27T14:12:46.684267+00:00", "trade", 6.88, 279.0]
["2026-08-27T14:12:46.684268+00:00", "quote", 6.87, 6.89]
["2026-08-27T14:12:46.684621+00:00", "trade", 6.88, 100.0]
["2026-08-27T14:12:46.684621+00:00", "trade", 6.88, 7.0]
["2026-08-27T14:12:46.684623+00:00", "trade", 6.88, 1.0]
["2026-08-27T14:12:46.684628+00:00", "trade", 6.88, 8.0]
["2026-08-27T14:12:46.684638+00:00", "trade", 6.88, 8.0]
["2026-08-27T14:12:46.940987+00:00", "trade", 6.8756, 300.0]
["2026-08-27T14:12:47.087490+00:00", "trade", 6.8701, 1.0]
["2026-08-27T14:12:47.430077+00:00", "trade", 6.88, 31.0]
["2026-08-27T14:12:47.803945+00:00", "trade", 6.87, 1.0]
["2026-08-27T14:12:47.803978+00:00", "trade", 6.87, 1.0]
["2026-08-27T14:12:47.803979+00:00", "trade", 6.87, 154.0]
["2026-08-27T14:12:47.803980+00:00", "trade", 6.87, 40.0]
["2026-08-27T14:12:47.803999+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:12:47.804006+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:12:47.804064+00:00", "trade", 6.87, 9.0]
["2026-08-27T14:12:47.804067+00:00", "trade", 6.87, 295.0]
["2026-08-27T14:12:47.804071+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:12:47.804074+00:00", "trade", 6.87, 10.0]
["2026-08-27T14:12:47.804454+00:00", "trade", 6.87, 5.0]
["2026-08-27T14:12:47.804456+00:00", "trade", 6.87, 16.0]
["2026-08-27T14:12:47.804457+00:00", "trade", 6.87, 13.0]
["2026-08-27T14:12:47.804457+00:00", "trade", 6.87, 5.0]
["2026-08-27T14:12:47.804461+00:00", "trade", 6.87, 1.0]
["2026-08-27T14:12:47.804787+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:12:47.805077+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:12:47.805120+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:12:47.904134+00:00", "quote", 6.86, 6.89]
["2026-08-27T14:12:48.098237+00:00", "trade", 6.86, 1.0]
["2026-08-27T14:12:48.098257+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:12:48.098259+00:00", "trade", 6.86, 1116.0]
["2026-08-27T14:12:48.098259+00:00", "quote", 6.85, 6.89]
["2026-08-27T14:12:48.098313+00:00", "trade", 6.85, 91.0]
["2026-08-27T14:12:48.098313+00:00", "quote", 6.85, 6.89]
["2026-08-27T14:12:48.098370+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:12:48.098371+00:00", "quote", 6.85, 6.89]
["2026-08-27T14:12:48.207647+00:00", "trade", 6.8588, 200.0]
["2026-08-27T14:12:48.241202+00:00", "trade", 6.86, 32.0]
["2026-08-27T14:12:48.246765+00:00", "trade", 6.85, 268.0]
["2026-08-27T14:12:48.246766+00:00", "quote", 6.85, 6.89]
["2026-08-27T14:12:48.247675+00:00", "trade", 6.8501, 268.0]
["2026-08-27T14:12:48.588041+00:00", "trade", 6.85, 36.0]
["2026-08-27T14:12:48.588054+00:00", "quote", 6.85, 6.87]
["2026-08-27T14:12:48.588055+00:00", "trade", 6.85, 4070.0]
["2026-08-27T14:12:48.588056+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:12:48.588130+00:00", "trade", 6.85, 2.0]
["2026-08-27T14:12:48.588133+00:00", "trade", 6.85, 20.0]
["2026-08-27T14:12:48.588133+00:00", "trade", 6.85, 50.0]
["2026-08-27T14:12:48.588133+00:00", "trade", 6.85, 10.0]
["2026-08-27T14:12:48.588134+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:12:48.588137+00:00", "trade", 6.85, 6.0]
["2026-08-27T14:12:48.588140+00:00", "trade", 6.85, 1.0]
["2026-08-27T14:12:48.588167+00:00", "trade", 6.84, 25.0]
["2026-08-27T14:12:48.588531+00:00", "trade", 6.855, 100.0]
["2026-08-27T14:12:48.588555+00:00", "trade", 6.84, 4.0]
["2026-08-27T14:12:48.588557+00:00", "quote", 6.82, 6.87]
["2026-08-27T14:12:48.588559+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:12:48.588559+00:00", "trade", 6.84, 1.0]
["2026-08-27T14:12:48.588559+00:00", "trade", 6.84, 48.0]
["2026-08-27T14:12:48.588588+00:00", "quote", 6.82, 6.87]
["2026-08-27T14:12:48.588619+00:00", "quote", 6.82, 6.87]
["2026-08-27T14:12:48.588937+00:00", "quote", 6.82, 6.87]
["2026-08-27T14:12:48.599637+00:00", "quote", 6.82, 6.87]
["2026-08-27T14:12:48.839365+00:00", "trade", 6.83, 44.0]
["2026-08-27T14:12:48.839687+00:00", "trade", 6.83, 1.0]
["2026-08-27T14:12:48.839690+00:00", "quote", 6.8, 6.87]
["2026-08-27T14:12:48.839691+00:00", "trade", 6.83, 8.0]
["2026-08-27T14:12:48.839691+00:00", "trade", 6.83, 23.0]
["2026-08-27T14:12:48.839691+00:00", "trade", 6.83, 6.0]
["2026-08-27T14:12:48.839694+00:00", "trade", 6.83, 18.0]
["2026-08-27T14:12:48.839749+00:00", "trade", 6.83, 6.0]
["2026-08-27T14:12:48.842658+00:00", "trade", 6.82, 65.0]
["2026-08-27T14:12:49.183438+00:00", "trade", 6.82, 22.0]
["2026-08-27T14:12:49.430122+00:00", "trade", 6.81, 17.0]
["2026-08-27T14:12:49.782468+00:00", "trade", 6.835, 10.0]
["2026-08-27T14:12:49.922190+00:00", "quote", 6.8, 6.85]
["2026-08-27T14:12:50.224543+00:00", "trade", 6.8001, 183.0]
["2026-08-27T14:12:50.225321+00:00", "trade", 6.82, 20.0]
["2026-08-27T14:12:50.225321+00:00", "trade", 6.82, 10.0]
["2026-08-27T14:12:50.225323+00:00", "trade", 6.82, 30.0]
["2026-08-27T14:12:50.225323+00:00", "trade", 6.82, 8.0]
["2026-08-27T14:12:50.229930+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:12:50.244040+00:00", "trade", 6.81, 2.0]
["2026-08-27T14:12:50.244464+00:00", "quote", 6.8, 6.85]
["2026-08-27T14:12:50.244472+00:00", "quote", 6.8, 6.85]
["2026-08-27T14:12:50.248492+00:00", "quote", 6.8, 6.85]
["2026-08-27T14:12:50.248501+00:00", "quote", 6.8, 6.85]
["2026-08-27T14:12:50.254633+00:00", "trade", 6.8004, 98.0]
["2026-08-27T14:12:50.354059+00:00", "quote", 6.8, 6.85]
["2026-08-27T14:12:50.354060+00:00", "trade", 6.8, 500.0]
["2026-08-27T14:12:50.355926+00:00", "trade", 6.8, 50.0]
["2026-08-27T14:12:50.355927+00:00", "trade", 6.8, 70.0]
["2026-08-27T14:12:50.356009+00:00", "quote", 6.8, 6.84]
["2026-08-27T14:12:50.357351+00:00", "trade", 6.8, 250.0]
["2026-08-27T14:12:50.360978+00:00", "quote", 6.8, 6.85]
["2026-08-27T14:12:50.369903+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:12:50.369954+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:12:50.369986+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:12:50.370230+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:12:50.370339+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:12:50.370352+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:12:50.370367+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:12:50.370380+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:12:50.370381+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:12:50.370954+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:12:50.371915+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:12:50.372231+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:12:50.372234+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:12:50.372235+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:12:50.372593+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:12:50.372598+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:12:50.372751+00:00", "quote", 6.8, 6.85]
["2026-08-27T14:12:50.372753+00:00", "trade", 6.8, 800.0]
["2026-08-27T14:12:50.378108+00:00", "trade", 6.8, 2663.0]
["2026-08-27T14:12:50.379115+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:12:50.385109+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:12:50.543763+00:00", "trade", 6.825, 500.0]
["2026-08-27T14:12:50.565188+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:12:50.565372+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:12:50.565589+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:12:50.566005+00:00", "quote", 6.8, 6.85]
["2026-08-27T14:12:50.566006+00:00", "trade", 6.8, 25.0]
["2026-08-27T14:12:50.566690+00:00", "quote", 6.8, 6.84]
["2026-08-27T14:12:50.566712+00:00", "quote", 6.8, 6.85]
["2026-08-27T14:12:50.573759+00:00", "quote", 6.8, 6.84]
["2026-08-27T14:12:51.205360+00:00", "trade", 6.83, 10.0]
["2026-08-27T14:12:51.205703+00:00", "quote", 6.8, 6.85]
["2026-08-27T14:12:51.206163+00:00", "quote", 6.8, 6.84]
["2026-08-27T14:12:51.302505+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:12:51.302520+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:12:51.302550+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:12:51.302737+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:12:51.302848+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:12:51.302888+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:12:51.302924+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:12:51.302950+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:12:51.303057+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:12:51.303512+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:12:51.327899+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:12:51.515547+00:00", "trade", 6.82, 7.0]
["2026-08-27T14:12:52.033365+00:00", "trade", 6.807, 100.0]
["2026-08-27T14:12:52.163332+00:00", "trade", 6.8, 30.0]
["2026-08-27T14:12:52.450347+00:00", "trade", 6.82, 50.0]
["2026-08-27T14:12:52.732675+00:00", "quote", 6.8, 6.84]
["2026-08-27T14:12:52.732678+00:00", "trade", 6.83, 6.0]
["2026-08-27T14:12:52.732733+00:00", "trade", 6.83, 4.0]
["2026-08-27T14:12:52.733185+00:00", "quote", 6.8, 6.85]
["2026-08-27T14:12:52.743943+00:00", "quote", 6.8, 6.84]
["2026-08-27T14:12:52.786038+00:00", "quote", 6.8, 6.85]
["2026-08-27T14:12:52.841756+00:00", "trade", 6.825, 50.0]
["2026-08-27T14:12:52.959323+00:00", "quote", 6.8, 6.85]
["2026-08-27T14:12:52.959362+00:00", "trade", 6.81, 16.0]
["2026-08-27T14:12:52.959664+00:00", "quote", 6.8, 6.85]
["2026-08-27T14:12:52.959704+00:00", "trade", 6.81, 4.0]
["2026-08-27T14:12:52.959738+00:00", "quote", 6.8, 6.85]
["2026-08-27T14:12:52.960113+00:00", "quote", 6.8, 6.84]
["2026-08-27T14:12:52.963821+00:00", "quote", 6.8, 6.84]
["2026-08-27T14:12:53.168709+00:00", "trade", 6.804, 301.0]
["2026-08-27T14:12:53.275710+00:00", "trade", 6.8399, 50.0]
["2026-08-27T14:12:53.300971+00:00", "trade", 6.8328, 7.0]
["2026-08-27T14:12:53.301793+00:00", "quote", 6.8, 6.85]
["2026-08-27T14:12:53.827763+00:00", "trade", 6.8205, 222.0]
["2026-08-27T14:12:54.445534+00:00", "trade", 6.83, 10.0]
["2026-08-27T14:12:54.647004+00:00", "trade", 6.83, 5.0]
["2026-08-27T14:12:54.664241+00:00", "trade", 6.825, 13.0]
["2026-08-27T14:12:54.990421+00:00", "trade", 6.8001, 98.0]
["2026-08-27T14:12:55.006389+00:00", "quote", 6.8, 6.84]
["2026-08-27T14:12:55.133152+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:12:55.133188+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:12:55.149574+00:00", "trade", 6.8, 15.0]
["2026-08-27T14:12:55.149972+00:00", "trade", 6.8097, 500.0]
["2026-08-27T14:12:55.254723+00:00", "trade", 6.8, 8.0]
["2026-08-27T14:12:55.254752+00:00", "trade", 6.8, 10.0]
["2026-08-27T14:12:55.275922+00:00", "trade", 6.8085, 52.0]
["2026-08-27T14:12:55.275967+00:00", "trade", 6.8, 4.0]
["2026-08-27T14:12:55.847271+00:00", "trade", 6.8086, 179.0]
["2026-08-27T14:12:55.847320+00:00", "trade", 6.8, 2.0]
["2026-08-27T14:12:55.848015+00:00", "trade", 6.8, 2.0]
["2026-08-27T14:12:56.174639+00:00", "trade", 6.81, 10.0]
["2026-08-27T14:12:56.176572+00:00", "trade", 6.8099, 10.0]
["2026-08-27T14:12:56.257865+00:00", "trade", 6.8085, 30.0]
["2026-08-27T14:12:56.274161+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:12:56.274295+00:00", "trade", 6.8, 25.0]
["2026-08-27T14:12:56.274566+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:12:56.274721+00:00", "trade", 6.81, 43.0]
["2026-08-27T14:12:56.275234+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:12:56.275658+00:00", "trade", 6.81, 2304.0]
["2026-08-27T14:12:56.275659+00:00", "quote", 6.8, 6.84]
["2026-08-27T14:12:56.276376+00:00", "trade", 6.8099, 100.0]
["2026-08-27T14:12:56.276735+00:00", "trade", 6.8099, 100.0]
["2026-08-27T14:12:56.276987+00:00", "trade", 6.8099, 43.0]
["2026-08-27T14:12:56.277308+00:00", "trade", 6.8099, 100.0]
["2026-08-27T14:12:56.320015+00:00", "quote", 6.81, 6.84]
["2026-08-27T14:12:56.343913+00:00", "trade", 6.8395, 17.0]
["2026-08-27T14:12:56.415940+00:00", "trade", 6.8156, 3.0]
["2026-08-27T14:12:56.940777+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:12:56.940843+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:12:56.940850+00:00", "quote", 6.81, 6.84]
["2026-08-27T14:12:56.940921+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:12:56.942535+00:00", "quote", 6.81, 6.84]
["2026-08-27T14:12:57.159359+00:00", "trade", 6.8316, 50.0]
["2026-08-27T14:12:57.333034+00:00", "trade", 6.825, 50.0]
["2026-08-27T14:12:57.658205+00:00", "trade", 6.83, 3.0]
["2026-08-27T14:12:57.748892+00:00", "trade", 6.825, 54.0]
["2026-08-27T14:12:58.158834+00:00", "trade", 6.825, 300.0]
["2026-08-27T14:12:58.267467+00:00", "trade", 6.83, 7.0]
["2026-08-27T14:12:58.476369+00:00", "quote", 6.81, 6.84]
["2026-08-27T14:12:58.510603+00:00", "trade", 6.825, 16.0]
["2026-08-27T14:12:58.582757+00:00", "trade", 6.8101, 36.0]
["2026-08-27T14:12:58.582865+00:00", "trade", 6.81, 36.0]
["2026-08-27T14:12:59.002804+00:00", "quote", 6.81, 6.87]
["2026-08-27T14:12:59.003749+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:12:59.003750+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:12:59.018664+00:00", "trade", 6.83, 200.0]
["2026-08-27T14:12:59.018664+00:00", "quote", 6.81, 6.87]
["2026-08-27T14:12:59.018698+00:00", "quote", 6.82, 6.87]
["2026-08-27T14:12:59.019421+00:00", "quote", 6.81, 6.87]
["2026-08-27T14:12:59.019572+00:00", "quote", 6.81, 6.87]
["2026-08-27T14:12:59.029711+00:00", "quote", 6.81, 6.87]
["2026-08-27T14:12:59.039173+00:00", "quote", 6.81, 6.87]
["2026-08-27T14:12:59.182478+00:00", "quote", 6.81, 6.87]
["2026-08-27T14:12:59.505129+00:00", "trade", 6.84, 25.0]
["2026-08-27T14:12:59.624254+00:00", "trade", 6.81, 117.0]
["2026-08-27T14:12:59.627497+00:00", "trade", 6.81, 883.0]
["2026-08-27T14:12:59.857727+00:00", "trade", 6.8101, 185.0]
["2026-08-27T14:12:59.867893+00:00", "trade", 6.82, 41.0]
["2026-08-27T14:12:59.868328+00:00", "trade", 6.83, 74.0]
["2026-08-27T14:12:59.868328+00:00", "trade", 6.81, 26.0]
["2026-08-27T14:12:59.868328+00:00", "trade", 6.81, 3.0]
["2026-08-27T14:12:59.868328+00:00", "quote", 6.81, 6.87]
["2026-08-27T14:12:59.868329+00:00", "trade", 6.81, 6.0]
["2026-08-27T14:12:59.868336+00:00", "trade", 6.81, 150.0]
["2026-08-27T14:12:59.868464+00:00", "quote", 6.81, 6.85]
["2026-08-27T14:12:59.868511+00:00", "quote", 6.81, 6.87]
["2026-08-27T14:12:59.868815+00:00", "quote", 6.81, 6.84]
["2026-08-27T14:12:59.950511+00:00", "trade", 6.84, 25.0]
["2026-08-27T14:12:59.981057+00:00", "trade", 6.8318, 20.0]
["2026-08-27T14:13:00.362542+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:13:00.769832+00:00", "quote", 6.81, 6.84]
["2026-08-27T14:13:00.891625+00:00", "trade", 6.83, 3.0]
["2026-08-27T14:13:00.929128+00:00", "trade", 6.83, 2.0]
["2026-08-27T14:13:01.212649+00:00", "trade", 6.83, 20.0]
["2026-08-27T14:13:01.259714+00:00", "trade", 6.83, 1.0]
["2026-08-27T14:13:01.262275+00:00", "trade", 6.83, 5.0]
["2026-08-27T14:13:01.262774+00:00", "quote", 6.81, 6.87]
["2026-08-27T14:13:01.263148+00:00", "trade", 6.84, 70.0]
["2026-08-27T14:13:01.263197+00:00", "trade", 6.83, 27.0]
["2026-08-27T14:13:01.263719+00:00", "quote", 6.81, 6.87]
["2026-08-27T14:13:01.273743+00:00", "quote", 6.81, 6.87]
["2026-08-27T14:13:01.707435+00:00", "trade", 6.83, 1.0]
["2026-08-27T14:13:01.729569+00:00", "trade", 6.8699, 20.0]
["2026-08-27T14:13:01.766291+00:00", "trade", 6.84, 313.0]
["2026-08-27T14:13:02.003072+00:00", "quote", 6.81, 6.84]
["2026-08-27T14:13:02.003795+00:00", "quote", 6.81, 6.84]
["2026-08-27T14:13:03.377540+00:00", "trade", 6.84, 25.0]
["2026-08-27T14:13:03.599311+00:00", "trade", 6.826, 300.0]
["2026-08-27T14:13:03.910718+00:00", "trade", 6.83, 15.0]
["2026-08-27T14:13:03.957970+00:00", "trade", 6.83, 2.0]
["2026-08-27T14:13:03.983927+00:00", "trade", 6.8399, 100.0]
["2026-08-27T14:13:03.984287+00:00", "trade", 6.8399, 100.0]
["2026-08-27T14:13:03.984543+00:00", "trade", 6.8399, 100.0]
["2026-08-27T14:13:04.003102+00:00", "quote", 6.81, 6.87]
["2026-08-27T14:13:04.004105+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:13:04.004137+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:13:04.004138+00:00", "trade", 6.83, 10.0]
["2026-08-27T14:13:04.009037+00:00", "trade", 6.83, 30.0]
["2026-08-27T14:13:04.009788+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:13:04.078472+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:13:04.139180+00:00", "trade", 6.8298, 25.0]
["2026-08-27T14:13:04.480872+00:00", "trade", 6.8279, 705.0]
["2026-08-27T14:13:04.643200+00:00", "trade", 6.83, 13.0]
["2026-08-27T14:13:04.656251+00:00", "trade", 6.82, 9.0]
["2026-08-27T14:13:04.744926+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:13:04.746331+00:00", "trade", 6.81, 6.0]
["2026-08-27T14:13:04.783324+00:00", "trade", 6.8292, 39.0]
["2026-08-27T14:13:05.036159+00:00", "trade", 6.83, 13.0]
["2026-08-27T14:13:05.038135+00:00", "trade", 6.8299, 13.0]
["2026-08-27T14:13:05.163970+00:00", "trade", 6.8298, 1.0]
["2026-08-27T14:13:05.244698+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:13:05.266735+00:00", "trade", 6.8101, 8.0]
["2026-08-27T14:13:05.716808+00:00", "trade", 6.8101, 1.0]
["2026-08-27T14:13:06.573259+00:00", "trade", 6.82, 21.0]
["2026-08-27T14:13:07.146009+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:13:07.146169+00:00", "trade", 6.83, 21.0]
["2026-08-27T14:13:07.147815+00:00", "trade", 6.83, 183.0]
["2026-08-27T14:13:07.147817+00:00", "trade", 6.83, 1.0]
["2026-08-27T14:13:07.147817+00:00", "trade", 6.83, 24.0]
["2026-08-27T14:13:07.147980+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:13:07.147981+00:00", "trade", 6.83, 171.0]
["2026-08-27T14:13:07.148404+00:00", "trade", 6.8299, 91.0]
["2026-08-27T14:13:07.155038+00:00", "trade", 6.82, 60.0]
["2026-08-27T14:13:07.635490+00:00", "trade", 6.8298, 34.0]
["2026-08-27T14:13:07.833592+00:00", "trade", 6.8294, 1.0]
["2026-08-27T14:13:07.929635+00:00", "trade", 6.81, 31.0]
["2026-08-27T14:13:07.929637+00:00", "trade", 6.81, 5.0]
["2026-08-27T14:13:08.350282+00:00", "quote", 6.81, 6.83]
["2026-08-27T14:13:08.786944+00:00", "trade", 6.827, 1.0]
["2026-08-27T14:13:08.906849+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:13:08.909248+00:00", "trade", 6.8299, 20.0]
["2026-08-27T14:13:09.002797+00:00", "quote", 6.81, 6.86]
["2026-08-27T14:13:09.003098+00:00", "quote", 6.81, 6.87]
["2026-08-27T14:13:09.003776+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:13:09.003808+00:00", "trade", 6.82, 19.0]
["2026-08-27T14:13:09.056382+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:13:09.132902+00:00", "trade", 6.81, 130.0]
["2026-08-27T14:13:09.132904+00:00", "trade", 6.81, 1.0]
["2026-08-27T14:13:09.132904+00:00", "trade", 6.81, 55.0]
["2026-08-27T14:13:09.132904+00:00", "trade", 6.81, 14.0]
["2026-08-27T14:13:09.132908+00:00", "trade", 6.81, 41.0]
["2026-08-27T14:13:09.133145+00:00", "quote", 6.81, 6.84]
["2026-08-27T14:13:09.143635+00:00", "quote", 6.81, 6.84]
["2026-08-27T14:13:09.233967+00:00", "trade", 6.825, 300.0]
["2026-08-27T14:13:09.596667+00:00", "trade", 6.84, 1.0]
["2026-08-27T14:13:09.812283+00:00", "quote", 6.83, 6.84]
["2026-08-27T14:13:09.812689+00:00", "quote", 6.83, 6.87]
["2026-08-27T14:13:09.976001+00:00", "trade", 6.83, 227.0]
["2026-08-27T14:13:09.976002+00:00", "quote", 6.81, 6.87]
["2026-08-27T14:13:09.976404+00:00", "quote", 6.81, 6.84]
["2026-08-27T14:13:09.977139+00:00", "quote", 6.81, 6.87]
["2026-08-27T14:13:10.232289+00:00", "trade", 6.83, 1.0]
["2026-08-27T14:13:10.232830+00:00", "trade", 6.83, 3.0]
["2026-08-27T14:13:10.235011+00:00", "quote", 6.81, 6.87]
["2026-08-27T14:13:10.366359+00:00", "quote", 6.81, 6.87]
["2026-08-27T14:13:10.645544+00:00", "quote", 6.83, 6.87]
["2026-08-27T14:13:11.066301+00:00", "trade", 6.8301, 13.0]
["2026-08-27T14:13:11.129005+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:13:11.129007+00:00", "quote", 6.81, 6.87]
["2026-08-27T14:13:11.129352+00:00", "trade", 6.83, 1.0]
["2026-08-27T14:13:11.129609+00:00", "quote", 6.81, 6.87]
["2026-08-27T14:13:11.136336+00:00", "quote", 6.81, 6.87]
["2026-08-27T14:13:11.142472+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:13:11.144496+00:00", "trade", 6.81, 33.0]
["2026-08-27T14:13:11.471053+00:00", "trade", 6.8117, 3.0]
["2026-08-27T14:13:11.738912+00:00", "trade", 6.85, 32.0]
["2026-08-27T14:13:12.003219+00:00", "quote", 6.81, 6.84]
["2026-08-27T14:13:12.151569+00:00", "trade", 6.83, 5.0]
["2026-08-27T14:13:12.366970+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:13:12.944305+00:00", "trade", 6.82, 60.0]
["2026-08-27T14:13:13.128238+00:00", "trade", 6.8188, 1.0]
["2026-08-27T14:13:13.685605+00:00", "trade", 6.8101, 19.0]
["2026-08-27T14:13:14.004624+00:00", "trade", 6.81, 4000.0]
["2026-08-27T14:13:14.004625+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:13:14.004694+00:00", "trade", 6.81, 70.0]
["2026-08-27T14:13:14.004700+00:00", "trade", 6.81, 200.0]
["2026-08-27T14:13:14.004757+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:13:14.004921+00:00", "trade", 6.81, 10.0]
["2026-08-27T14:13:14.004991+00:00", "trade", 6.81, 70.0]
["2026-08-27T14:13:14.004997+00:00", "trade", 6.81, 70.0]
["2026-08-27T14:13:14.005007+00:00", "trade", 6.81, 10.0]
["2026-08-27T14:13:14.005009+00:00", "trade", 6.81, 52.0]
["2026-08-27T14:13:14.005009+00:00", "trade", 6.81, 3.0]
["2026-08-27T14:13:14.005024+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:13:14.005028+00:00", "trade", 6.81, 70.0]
["2026-08-27T14:13:14.005029+00:00", "trade", 6.81, 65.0]
["2026-08-27T14:13:14.005079+00:00", "trade", 6.81, 60.0]
["2026-08-27T14:13:14.005091+00:00", "trade", 6.81, 65.0]
["2026-08-27T14:13:14.005109+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:13:14.005115+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:13:14.005189+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:13:14.005358+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:13:14.005374+00:00", "trade", 6.81, 1.0]
["2026-08-27T14:13:14.005560+00:00", "trade", 6.81, 1.0]
["2026-08-27T14:13:14.011478+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:13:14.011923+00:00", "trade", 6.8, 134.0]
["2026-08-27T14:13:14.413501+00:00", "trade", 6.8194, 1.0]
["2026-08-27T14:13:14.559513+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:13:14.559977+00:00", "trade", 6.8, 34.0]
["2026-08-27T14:13:14.559979+00:00", "trade", 6.8, 4.0]
["2026-08-27T14:13:14.559979+00:00", "trade", 6.8, 1.0]
["2026-08-27T14:13:14.559980+00:00", "trade", 6.8, 1.0]
["2026-08-27T14:13:14.559983+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:13:14.559986+00:00", "trade", 6.8, 20.0]
["2026-08-27T14:13:14.559986+00:00", "trade", 6.8, 9.0]
["2026-08-27T14:13:14.649818+00:00", "trade", 6.8099, 1.0]
["2026-08-27T14:13:14.667266+00:00", "trade", 6.8001, 242.0]
["2026-08-27T14:13:14.821974+00:00", "trade", 6.8, 10.0]
["2026-08-27T14:13:14.904530+00:00", "trade", 6.805, 3.0]
["2026-08-27T14:13:15.394410+00:00", "trade", 6.8098, 20.0]
["2026-08-27T14:13:15.573792+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:13:15.577575+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:13:15.577576+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:13:15.578060+00:00", "trade", 6.8, 121.0]
["2026-08-27T14:13:15.578060+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:13:15.582173+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:13:15.582476+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:13:15.582931+00:00", "trade", 6.79, 5.0]
["2026-08-27T14:13:15.582931+00:00", "trade", 6.79, 300.0]
["2026-08-27T14:13:15.582933+00:00", "trade", 6.79, 20.0]
["2026-08-27T14:13:15.582933+00:00", "trade", 6.79, 85.0]
["2026-08-27T14:13:15.582933+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:13:15.582938+00:00", "trade", 6.79, 28.0]
["2026-08-27T14:13:15.591792+00:00", "trade", 6.8, 1146.0]
["2026-08-27T14:13:15.602998+00:00", "trade", 6.78, 110.0]
["2026-08-27T14:13:15.602998+00:00", "quote", 6.75, 6.8]
["2026-08-27T14:13:15.608956+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:13:15.616547+00:00", "trade", 6.775, 199.0]
["2026-08-27T14:13:15.778590+00:00", "trade", 6.775, 50.0]
["2026-08-27T14:13:15.963214+00:00", "trade", 6.775, 100.0]
["2026-08-27T14:13:16.483578+00:00", "trade", 6.76, 100.0]
["2026-08-27T14:13:16.484988+00:00", "trade", 6.7569, 3.0]
["2026-08-27T14:13:16.569707+00:00", "trade", 6.775, 5.0]
["2026-08-27T14:13:16.657980+00:00", "trade", 6.7512, 198.0]
["2026-08-27T14:13:16.703018+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:13:16.703019+00:00", "quote", 6.74, 6.8]
["2026-08-27T14:13:16.703038+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:13:16.703383+00:00", "trade", 6.75, 26.0]
["2026-08-27T14:13:16.703789+00:00", "quote", 6.74, 6.78]
["2026-08-27T14:13:16.704463+00:00", "quote", 6.74, 6.78]
["2026-08-27T14:13:16.708843+00:00", "trade", 6.75, 24.0]
["2026-08-27T14:13:16.708846+00:00", "trade", 6.75, 9.0]
["2026-08-27T14:13:16.708846+00:00", "trade", 6.74, 200.0]
["2026-08-27T14:13:16.708846+00:00", "trade", 6.74, 6.0]
["2026-08-27T14:13:16.708846+00:00", "quote", 6.73, 6.78]
["2026-08-27T14:13:16.711906+00:00", "trade", 6.732, 61.0]
["2026-08-27T14:13:16.712966+00:00", "quote", 6.73, 6.78]
["2026-08-27T14:13:16.920158+00:00", "trade", 6.7396, 1.0]
["2026-08-27T14:13:17.499279+00:00", "trade", 6.7393, 10.0]
["2026-08-27T14:13:17.529457+00:00", "trade", 6.7388, 37.0]
["2026-08-27T14:13:17.598588+00:00", "trade", 6.755, 111.0]
["2026-08-27T14:13:17.792860+00:00", "quote", 6.74, 6.78]
["2026-08-27T14:13:17.793343+00:00", "quote", 6.74, 6.8]
["2026-08-27T14:13:17.904937+00:00", "trade", 6.74, 20.0]
["2026-08-27T14:13:17.946855+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:13:17.950680+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:13:17.951549+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:13:17.952018+00:00", "quote", 6.74, 6.78]
["2026-08-27T14:13:17.952428+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:13:17.952455+00:00", "trade", 6.75, 10.0]
["2026-08-27T14:13:17.952518+00:00", "quote", 6.74, 6.8]
["2026-08-27T14:13:17.953168+00:00", "quote", 6.74, 6.78]
["2026-08-27T14:13:17.953727+00:00", "quote", 6.74, 6.8]
["2026-08-27T14:13:17.979569+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:13:18.197584+00:00", "trade", 6.7594, 184.0]
["2026-08-27T14:13:18.205517+00:00", "trade", 6.75, 50.0]
["2026-08-27T14:13:18.236125+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:13:18.288780+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:13:18.288784+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:13:18.288827+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:13:18.288828+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:13:18.289145+00:00", "trade", 6.75, 50.0]
["2026-08-27T14:13:18.289152+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:13:18.289156+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:13:18.295072+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:13:18.295073+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:13:18.295439+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:13:18.295441+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:13:18.296832+00:00", "trade", 6.74, 5.0]
["2026-08-27T14:13:18.297094+00:00", "trade", 6.74, 100.0]
["2026-08-27T14:13:18.297169+00:00", "trade", 6.74, 100.0]
["2026-08-27T14:13:18.297211+00:00", "trade", 6.74, 100.0]
["2026-08-27T14:13:18.297211+00:00", "quote", 6.74, 6.76]
["2026-08-27T14:13:18.297241+00:00", "trade", 6.7401, 200.0]
["2026-08-27T14:13:18.297547+00:00", "trade", 6.74, 100.0]
["2026-08-27T14:13:18.297797+00:00", "trade", 6.74, 100.0]
["2026-08-27T14:13:18.298313+00:00", "trade", 6.74, 100.0]
["2026-08-27T14:13:18.298397+00:00", "trade", 6.74, 100.0]
["2026-08-27T14:13:18.298484+00:00", "trade", 6.74, 100.0]
["2026-08-27T14:13:18.298485+00:00", "trade", 6.74, 100.0]
["2026-08-27T14:13:18.298485+00:00", "quote", 6.73, 6.76]
["2026-08-27T14:13:18.298702+00:00", "trade", 6.74, 10.0]
["2026-08-27T14:13:18.298762+00:00", "trade", 6.74, 100.0]
["2026-08-27T14:13:18.299629+00:00", "trade", 6.74, 10.0]
["2026-08-27T14:13:18.300544+00:00", "trade", 6.74, 10.0]
["2026-08-27T14:13:18.301462+00:00", "trade", 6.74, 10.0]
["2026-08-27T14:13:18.302371+00:00", "trade", 6.74, 10.0]
["2026-08-27T14:13:18.302916+00:00", "trade", 6.74, 100.0]
["2026-08-27T14:13:18.303286+00:00", "trade", 6.74, 10.0]
["2026-08-27T14:13:18.304212+00:00", "trade", 6.74, 10.0]
["2026-08-27T14:13:18.304898+00:00", "trade", 6.74, 100.0]
["2026-08-27T14:13:18.305142+00:00", "trade", 6.74, 10.0]
["2026-08-27T14:13:18.306091+00:00", "trade", 6.74, 10.0]
["2026-08-27T14:13:18.307020+00:00", "trade", 6.74, 10.0]
["2026-08-27T14:13:18.308202+00:00", "trade", 6.73, 200.0]
["2026-08-27T14:13:18.308203+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:13:18.308321+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:13:18.308601+00:00", "trade", 6.73, 1.0]
["2026-08-27T14:13:18.308601+00:00", "trade", 6.73, 4.0]
["2026-08-27T14:13:18.308601+00:00", "quote", 6.72, 6.76]
["2026-08-27T14:13:18.308602+00:00", "trade", 6.73, 300.0]
["2026-08-27T14:13:18.308893+00:00", "trade", 6.73, 200.0]
["2026-08-27T14:13:18.308897+00:00", "quote", 6.72, 6.76]
["2026-08-27T14:13:18.308899+00:00", "trade", 6.72, 175.0]
["2026-08-27T14:13:18.309258+00:00", "trade", 6.73, 12.0]
["2026-08-27T14:13:18.309536+00:00", "trade", 6.72, 199.0]
["2026-08-27T14:13:18.309538+00:00", "quote", 6.7, 6.76]
["2026-08-27T14:13:18.309540+00:00", "trade", 6.72, 1.0]
["2026-08-27T14:13:18.309550+00:00", "trade", 6.72, 200.0]
["2026-08-27T14:13:18.309632+00:00", "quote", 6.7, 6.76]
["2026-08-27T14:13:18.309640+00:00", "quote", 6.7, 6.76]
["2026-08-27T14:13:18.309904+00:00", "quote", 6.7, 6.76]
["2026-08-27T14:13:18.309937+00:00", "trade", 6.72, 10.0]
["2026-08-27T14:13:18.309940+00:00", "trade", 6.72, 1.0]
["2026-08-27T14:13:18.309940+00:00", "trade", 6.72, 1.0]
["2026-08-27T14:13:18.309940+00:00", "trade", 6.72, 88.0]
["2026-08-27T14:13:18.309947+00:00", "quote", 6.7, 6.76]
["2026-08-27T14:13:18.310596+00:00", "quote", 6.7, 6.76]
["2026-08-27T14:13:18.310604+00:00", "trade", 6.72, 6.0]
["2026-08-27T14:13:18.311234+00:00", "trade", 6.71, 1.0]
["2026-08-27T14:13:18.311235+00:00", "trade", 6.71, 5.0]
["2026-08-27T14:13:18.311476+00:00", "quote", 6.7, 6.74]
["2026-08-27T14:13:18.311500+00:00", "quote", 6.7, 6.73]
["2026-08-27T14:13:18.311510+00:00", "quote", 6.7, 6.74]
["2026-08-27T14:13:18.311537+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:13:18.311606+00:00", "quote", 6.7, 6.73]
["2026-08-27T14:13:18.311641+00:00", "quote", 6.7, 6.73]
["2026-08-27T14:13:18.311896+00:00", "trade", 6.7, 1.0]
["2026-08-27T14:13:18.311900+00:00", "quote", 6.7, 6.73]
["2026-08-27T14:13:18.312121+00:00", "trade", 6.74, 100.0]
["2026-08-27T14:13:18.312136+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:13:18.312143+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:13:18.312143+00:00", "quote", 6.7, 6.73]
["2026-08-27T14:13:18.312198+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:13:18.312247+00:00", "trade", 6.7008, 2.0]
["2026-08-27T14:13:18.312371+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:13:18.312373+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:13:18.312379+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:13:18.312380+00:00", "trade", 6.7, 200.0]
["2026-08-27T14:13:18.312388+00:00", "quote", 6.68, 6.72]
["2026-08-27T14:13:18.312434+00:00", "quote", 6.68, 6.71]
["2026-08-27T14:13:18.312491+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:13:18.312493+00:00", "quote", 6.68, 6.72]
["2026-08-27T14:13:18.312549+00:00", "trade", 6.72, 20.0]
["2026-08-27T14:13:18.312611+00:00", "trade", 6.7, 5.0]
["2026-08-27T14:13:18.312829+00:00", "trade", 6.69, 5.0]
["2026-08-27T14:13:18.312833+00:00", "trade", 6.69, 70.0]
["2026-08-27T14:13:18.313190+00:00", "quote", 6.68, 6.73]
["2026-08-27T14:13:18.313428+00:00", "quote", 6.7, 6.73]
["2026-08-27T14:13:18.313456+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:13:18.313458+00:00", "trade", 6.68, 405.0]
["2026-08-27T14:13:18.313713+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:13:18.313885+00:00", "quote", 6.7, 6.73]
["2026-08-27T14:13:18.313936+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:13:18.313943+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:13:18.314165+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:13:18.314169+00:00", "trade", 6.7, 300.0]
["2026-08-27T14:13:18.314411+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:13:18.314418+00:00", "trade", 6.7, 200.0]
["2026-08-27T14:13:18.314422+00:00", "trade", 6.7, 500.0]
["2026-08-27T14:13:18.314643+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:13:18.314649+00:00", "trade", 6.7, 1500.0]
["2026-08-27T14:13:18.314713+00:00", "trade", 6.72, 89.0]
["2026-08-27T14:13:18.314715+00:00", "quote", 6.7, 6.74]
["2026-08-27T14:13:18.314871+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:13:18.314877+00:00", "trade", 6.7, 3100.0]
["2026-08-27T14:13:18.314877+00:00", "quote", 6.7, 6.74]
["2026-08-27T14:13:18.314914+00:00", "quote", 6.7, 6.73]
["2026-08-27T14:13:18.315107+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:13:18.315113+00:00", "trade", 6.7, 2783.0]
["2026-08-27T14:13:18.315134+00:00", "trade", 6.73, 19.0]
["2026-08-27T14:13:18.315149+00:00", "trade", 6.73, 36.0]
["2026-08-27T14:13:18.315151+00:00", "trade", 6.73, 38.0]
["2026-08-27T14:13:18.315151+00:00", "trade", 6.73, 19.0]
["2026-08-27T14:13:18.315151+00:00", "trade", 6.73, 6.0]
["2026-08-27T14:13:18.315760+00:00", "trade", 6.72, 89.0]
["2026-08-27T14:13:18.315761+00:00", "quote", 6.7, 6.74]
["2026-08-27T14:13:18.315796+00:00", "quote", 6.7, 6.74]
["2026-08-27T14:13:18.315804+00:00", "quote", 6.71, 6.74]
["2026-08-27T14:13:18.315823+00:00", "quote", 6.71, 6.74]
["2026-08-27T14:13:18.318458+00:00", "trade", 6.73, 89.0]
["2026-08-27T14:13:18.318458+00:00", "trade", 6.73, 89.0]
["2026-08-27T14:13:18.318458+00:00", "quote", 6.71, 6.74]
["2026-08-27T14:13:18.318458+00:00", "quote", 6.71, 6.76]
["2026-08-27T14:13:18.318493+00:00", "quote", 6.71, 6.76]
["2026-08-27T14:13:18.318501+00:00", "quote", 6.72, 6.76]
["2026-08-27T14:13:18.318783+00:00", "quote", 6.71, 6.76]
["2026-08-27T14:13:18.318857+00:00", "trade", 6.74, 16.0]
["2026-08-27T14:13:18.318911+00:00", "quote", 6.72, 6.76]
["2026-08-27T14:13:18.320154+00:00", "quote", 6.71, 6.76]
["2026-08-27T14:13:18.323601+00:00", "trade", 6.74, 90.0]
["2026-08-27T14:13:18.323628+00:00", "quote", 6.71, 6.76]
["2026-08-27T14:13:18.323642+00:00", "quote", 6.71, 6.76]
["2026-08-27T14:13:18.323666+00:00", "quote", 6.71, 6.76]
["2026-08-27T14:13:18.323672+00:00", "quote", 6.71, 6.76]
["2026-08-27T14:13:18.323877+00:00", "quote", 6.71, 6.76]
["2026-08-27T14:13:18.323900+00:00", "quote", 6.72, 6.76]
["2026-08-27T14:13:18.324043+00:00", "quote", 6.72, 6.76]
["2026-08-27T14:13:18.328888+00:00", "quote", 6.72, 6.76]
["2026-08-27T14:13:18.335441+00:00", "quote", 6.73, 6.76]
["2026-08-27T14:13:18.335455+00:00", "trade", 6.75, 43.0]
["2026-08-27T14:13:18.335464+00:00", "quote", 6.73, 6.76]
["2026-08-27T14:13:18.335690+00:00", "quote", 6.73, 6.76]
["2026-08-27T14:13:18.335697+00:00", "quote", 6.73, 6.76]
["2026-08-27T14:13:18.335733+00:00", "quote", 6.71, 6.76]
["2026-08-27T14:13:18.338559+00:00", "quote", 6.71, 6.76]
["2026-08-27T14:13:18.339076+00:00", "quote", 6.71, 6.76]
["2026-08-27T14:13:18.344772+00:00", "quote", 6.7, 6.76]
["2026-08-27T14:13:18.363116+00:00", "quote", 6.7, 6.76]
["2026-08-27T14:13:18.430715+00:00", "quote", 6.7, 6.76]
["2026-08-27T14:13:18.562263+00:00", "quote", 6.69, 6.76]
["2026-08-27T14:13:18.562623+00:00", "quote", 6.7, 6.76]
["2026-08-27T14:13:18.674893+00:00", "trade", 6.7001, 6.0]
["2026-08-27T14:13:18.704084+00:00", "trade", 6.73, 300.0]
["2026-08-27T14:13:18.704121+00:00", "trade", 6.73, 200.0]
["2026-08-27T14:13:18.704961+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:13:18.705301+00:00", "trade", 6.73, 1392.0]
["2026-08-27T14:13:18.705971+00:00", "trade", 6.73, 192.0]
["2026-08-27T14:13:18.706061+00:00", "trade", 6.73, 300.0]
["2026-08-27T14:13:18.706272+00:00", "trade", 6.73, 708.0]
["2026-08-27T14:13:18.706284+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:13:18.706516+00:00", "trade", 6.73, 8.0]
["2026-08-27T14:13:18.706649+00:00", "trade", 6.73, 192.0]
["2026-08-27T14:13:18.707082+00:00", "trade", 6.73, 108.0]
["2026-08-27T14:13:18.707666+00:00", "trade", 6.73, 300.0]
["2026-08-27T14:13:18.707713+00:00", "trade", 6.73, 300.0]
["2026-08-27T14:13:18.707718+00:00", "trade", 6.73, 300.0]
["2026-08-27T14:13:18.707735+00:00", "trade", 6.73, 300.0]
["2026-08-27T14:13:18.707768+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:13:18.707772+00:00", "trade", 6.73, 41.0]
["2026-08-27T14:13:18.707798+00:00", "trade", 6.73, 200.0]
["2026-08-27T14:13:18.708057+00:00", "trade", 6.73, 300.0]
["2026-08-27T14:13:18.708123+00:00", "trade", 6.73, 300.0]
["2026-08-27T14:13:18.708181+00:00", "trade", 6.73, 2100.0]
["2026-08-27T14:13:18.708446+00:00", "trade", 6.73, 259.0]
["2026-08-27T14:13:18.708450+00:00", "trade", 6.73, 300.0]
["2026-08-27T14:13:18.708465+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:13:18.708710+00:00", "trade", 6.73, 241.0]
["2026-08-27T14:13:18.708724+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:13:18.708733+00:00", "trade", 6.73, 300.0]
["2026-08-27T14:13:18.708791+00:00", "trade", 6.73, 300.0]
["2026-08-27T14:13:18.709076+00:00", "trade", 6.73, 300.0]
["2026-08-27T14:13:18.709098+00:00", "trade", 6.73, 300.0]
["2026-08-27T14:13:18.709320+00:00", "trade", 6.73, 59.0]
["2026-08-27T14:13:18.709329+00:00", "trade", 6.73, 200.0]
["2026-08-27T14:13:18.709338+00:00", "trade", 6.73, 300.0]
["2026-08-27T14:13:18.709923+00:00", "trade", 6.7494, 10.0]
["2026-08-27T14:13:18.711728+00:00", "trade", 6.73, 23.0]
["2026-08-27T14:13:18.715995+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:13:18.715997+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:13:18.716291+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:13:18.716747+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:13:18.716837+00:00", "trade", 6.71, 200.0]
["2026-08-27T14:13:18.716862+00:00", "trade", 6.71, 200.0]
["2026-08-27T14:13:18.716923+00:00", "trade", 6.71, 200.0]
["2026-08-27T14:13:18.716930+00:00", "trade", 6.71, 200.0]
["2026-08-27T14:13:18.717280+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:13:18.718128+00:00", "trade", 6.71, 141.0]
["2026-08-27T14:13:18.722765+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:13:18.728094+00:00", "trade", 6.71, 200.0]
["2026-08-27T14:13:18.734277+00:00", "trade", 6.73, 300.0]
["2026-08-27T14:13:18.751342+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:13:18.767007+00:00", "trade", 6.72, 25.0]
["2026-08-27T14:13:18.767044+00:00", "quote", 6.7, 6.76]
["2026-08-27T14:13:19.093958+00:00", "trade", 6.7, 50.0]
["2026-08-27T14:13:19.337537+00:00", "trade", 6.71, 100.0]
["2026-08-27T14:13:19.338662+00:00", "trade", 6.7006, 100.0]
["2026-08-27T14:13:19.338997+00:00", "trade", 6.7, 10.0]
["2026-08-27T14:13:19.356402+00:00", "trade", 6.73, 20.0]
["2026-08-27T14:13:19.367451+00:00", "trade", 6.7, 150.0]
["2026-08-27T14:13:19.499280+00:00", "trade", 6.7599, 20.0]
["2026-08-27T14:13:19.626589+00:00", "trade", 6.73, 20.0]
["2026-08-27T14:13:19.692192+00:00", "quote", 6.7, 6.76]
["2026-08-27T14:13:19.787658+00:00", "trade", 6.7, 90.0]
["2026-08-27T14:13:19.787658+00:00", "quote", 6.7, 6.76]
["2026-08-27T14:13:19.787660+00:00", "trade", 6.7, 110.0]
["2026-08-27T14:13:19.787685+00:00", "quote", 6.7, 6.75]
["2026-08-27T14:13:19.787984+00:00", "quote", 6.7, 6.76]
["2026-08-27T14:13:19.788023+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:13:19.788023+00:00", "quote", 6.7, 6.76]
["2026-08-27T14:13:19.944930+00:00", "trade", 6.74, 601.0]
["2026-08-27T14:13:19.972409+00:00", "trade", 6.7105, 20.0]
["2026-08-27T14:13:19.980495+00:00", "trade", 6.73, 7.0]
["2026-08-27T14:13:20.055144+00:00", "trade", 6.73, 200.0]
["2026-08-27T14:13:20.307240+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:13:20.307300+00:00", "trade", 6.72, 252.0]
["2026-08-27T14:13:20.307301+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:13:20.307309+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:13:20.307318+00:00", "trade", 6.72, 748.0]
["2026-08-27T14:13:20.307321+00:00", "quote", 6.7, 6.74]
["2026-08-27T14:13:20.307323+00:00", "quote", 6.7, 6.75]
["2026-08-27T14:13:20.307326+00:00", "trade", 6.71, 10.0]
["2026-08-27T14:13:20.307331+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:13:20.307331+00:00", "trade", 6.7, 100.0]
["2026-08-27T14:13:20.307410+00:00", "quote", 6.7, 6.75]
["2026-08-27T14:13:20.307411+00:00", "quote", 6.7, 6.74]
["2026-08-27T14:13:20.307424+00:00", "quote", 6.7, 6.74]
["2026-08-27T14:13:20.307444+00:00", "quote", 6.7, 6.74]
["2026-08-27T14:13:20.307486+00:00", "trade", 6.71, 10.0]
["2026-08-27T14:13:20.307543+00:00", "trade", 6.71, 10.0]
["2026-08-27T14:13:20.307606+00:00", "trade", 6.71, 10.0]
["2026-08-27T14:13:20.307667+00:00", "trade", 6.71, 10.0]
["2026-08-27T14:13:20.307722+00:00", "trade", 6.71, 10.0]
["2026-08-27T14:13:20.307778+00:00", "trade", 6.71, 10.0]
["2026-08-27T14:13:20.307832+00:00", "trade", 6.71, 10.0]
["2026-08-27T14:13:20.317933+00:00", "quote", 6.7, 6.75]
["2026-08-27T14:13:20.327494+00:00", "quote", 6.7, 6.75]
["2026-08-27T14:13:20.327501+00:00", "quote", 6.7, 6.75]
["2026-08-27T14:13:20.356592+00:00", "trade", 6.725, 10.0]
["2026-08-27T14:13:20.357380+00:00", "quote", 6.7, 6.76]
["2026-08-27T14:13:20.597740+00:00", "quote", 6.73, 6.76]
["2026-08-27T14:13:20.597794+00:00", "quote", 6.73, 6.76]
["2026-08-27T14:13:20.608356+00:00", "trade", 6.731, 25.0]
["2026-08-27T14:13:20.617599+00:00", "trade", 6.745, 50.0]
["2026-08-27T14:13:21.014667+00:00", "trade", 6.7308, 25.0]
["2026-08-27T14:13:21.120028+00:00", "trade", 6.75, 50.0]
["2026-08-27T14:13:21.305989+00:00", "trade", 6.7307, 36.0]
["2026-08-27T14:13:21.503773+00:00", "trade", 6.7355, 15.0]
["2026-08-27T14:13:21.512774+00:00", "quote", 6.73, 6.76]
["2026-08-27T14:13:21.514783+00:00", "quote", 6.73, 6.76]
["2026-08-27T14:13:21.746476+00:00", "trade", 6.7301, 5.0]
["2026-08-27T14:13:22.187332+00:00", "trade", 6.7372, 9.0]
["2026-08-27T14:13:22.554594+00:00", "trade", 6.7528, 230.0]
["2026-08-27T14:13:22.554984+00:00", "trade", 6.75, 93.0]
["2026-08-27T14:13:22.554987+00:00", "quote", 6.73, 6.76]
["2026-08-27T14:13:22.555355+00:00", "trade", 6.75, 1.0]
["2026-08-27T14:13:22.555365+00:00", "trade", 6.75, 10.0]
["2026-08-27T14:13:22.580092+00:00", "trade", 6.745, 16.0]
["2026-08-27T14:13:22.582560+00:00", "trade", 6.74, 55.0]
["2026-08-27T14:13:22.582561+00:00", "trade", 6.73, 490.0]
["2026-08-27T14:13:22.582561+00:00", "trade", 6.73, 200.0]
["2026-08-27T14:13:22.582564+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:13:22.582564+00:00", "quote", 6.7, 6.73]
["2026-08-27T14:13:22.582566+00:00", "trade", 6.73, 2.0]
["2026-08-27T14:13:22.582568+00:00", "trade", 6.73, 10.0]
["2026-08-27T14:13:22.582569+00:00", "trade", 6.73, 6.0]
["2026-08-27T14:13:22.582606+00:00", "trade", 6.73, 24.0]
["2026-08-27T14:13:22.582666+00:00", "trade", 6.73, 9046.0]
["2026-08-27T14:13:22.582667+00:00", "quote", 6.7, 6.76]
["2026-08-27T14:13:22.582759+00:00", "quote", 6.71, 6.76]
["2026-08-27T14:13:22.583024+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:13:22.583084+00:00", "trade", 6.73, 443.0]
["2026-08-27T14:13:22.583085+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:13:22.587460+00:00", "trade", 6.73, 1757.0]
["2026-08-27T14:13:22.587461+00:00", "quote", 6.71, 6.76]
["2026-08-27T14:13:22.587511+00:00", "quote", 6.7, 6.76]
["2026-08-27T14:13:22.587519+00:00", "quote", 6.71, 6.76]
["2026-08-27T14:13:22.698024+00:00", "trade", 6.758, 200.0]
["2026-08-27T14:13:22.699034+00:00", "trade", 6.73, 30.0]
["2026-08-27T14:13:22.699048+00:00", "quote", 6.7, 6.76]
["2026-08-27T14:13:22.699103+00:00", "quote", 6.71, 6.76]
["2026-08-27T14:13:22.968856+00:00", "trade", 6.73, 14.0]
["2026-08-27T14:13:22.968858+00:00", "trade", 6.73, 57.0]
["2026-08-27T14:13:22.968858+00:00", "quote", 6.7, 6.73]
["2026-08-27T14:13:22.968935+00:00", "trade", 6.73, 109.0]
["2026-08-27T14:13:22.968936+00:00", "quote", 6.7, 6.76]
["2026-08-27T14:13:23.077797+00:00", "quote", 6.7, 6.77]
["2026-08-27T14:13:23.078242+00:00", "quote", 6.7, 6.77]
["2026-08-27T14:13:23.078301+00:00", "quote", 6.7, 6.77]
["2026-08-27T14:13:23.125653+00:00", "trade", 6.73, 50.0]
["2026-08-27T14:13:23.202850+00:00", "trade", 6.75, 1.0]
["2026-08-27T14:13:23.240712+00:00", "trade", 6.72, 11.0]
["2026-08-27T14:13:23.240785+00:00", "quote", 6.7, 6.76]
["2026-08-27T14:13:23.604175+00:00", "trade", 6.73, 8.0]
["2026-08-27T14:13:23.871018+00:00", "trade", 6.72, 8.0]
["2026-08-27T14:13:23.871707+00:00", "trade", 6.702, 17.0]
["2026-08-27T14:13:23.871721+00:00", "trade", 6.702, 75.0]
["2026-08-27T14:13:23.897829+00:00", "trade", 6.712, 21.0]
["2026-08-27T14:13:23.945459+00:00", "trade", 6.74, 5.0]
["2026-08-27T14:13:24.060808+00:00", "quote", 6.7, 6.76]
["2026-08-27T14:13:24.397905+00:00", "quote", 6.7, 6.77]
["2026-08-27T14:13:24.418929+00:00", "trade", 6.7001, 380.0]
["2026-08-27T14:13:24.695736+00:00", "trade", 6.735, 10.0]
["2026-08-27T14:13:24.708275+00:00", "trade", 6.735, 2.0]
["2026-08-27T14:13:24.915083+00:00", "quote", 6.7, 6.76]
["2026-08-27T14:13:24.955486+00:00", "trade", 6.7591, 232.0]
["2026-08-27T14:13:25.005833+00:00", "trade", 6.73, 10.0]
["2026-08-27T14:13:25.006256+00:00", "trade", 6.73, 5.0]
["2026-08-27T14:13:25.037523+00:00", "quote", 6.7, 6.72]
["2026-08-27T14:13:25.037576+00:00", "trade", 6.72, 139.0]
["2026-08-27T14:13:25.037577+00:00", "quote", 6.7, 6.76]
["2026-08-27T14:13:25.115583+00:00", "quote", 6.7, 6.73]
["2026-08-27T14:13:25.115606+00:00", "quote", 6.71, 6.73]
["2026-08-27T14:13:25.115625+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:13:25.115626+00:00", "quote", 6.71, 6.76]
["2026-08-27T14:13:25.115687+00:00", "quote", 6.71, 6.76]
["2026-08-27T14:13:25.115881+00:00", "quote", 6.71, 6.76]
["2026-08-27T14:13:25.116165+00:00", "quote", 6.71, 6.76]
["2026-08-27T14:13:25.116227+00:00", "quote", 6.71, 6.76]
["2026-08-27T14:13:25.116437+00:00", "quote", 6.71, 6.76]
["2026-08-27T14:13:25.116674+00:00", "quote", 6.7, 6.76]
["2026-08-27T14:13:25.136880+00:00", "quote", 6.7, 6.76]
["2026-08-27T14:13:25.237884+00:00", "trade", 6.7599, 5.0]
["2026-08-27T14:13:25.302483+00:00", "trade", 6.73, 17.0]
["2026-08-27T14:13:25.458601+00:00", "quote", 6.73, 6.76]
["2026-08-27T14:13:25.939276+00:00", "trade", 6.745, 53.0]
["2026-08-27T14:13:26.512683+00:00", "trade", 6.745, 1.0]
["2026-08-27T14:13:26.642148+00:00", "trade", 6.73, 5.0]
["2026-08-27T14:13:26.711344+00:00", "trade", 6.7356, 15.0]
["2026-08-27T14:13:27.173231+00:00", "trade", 6.745, 5.0]
["2026-08-27T14:13:27.370250+00:00", "quote", 6.73, 6.77]
["2026-08-27T14:13:27.535666+00:00", "trade", 6.73, 1097.0]
["2026-08-27T14:13:27.741582+00:00", "trade", 6.7313, 294.0]
["2026-08-27T14:13:27.986509+00:00", "trade", 6.75, 2.0]
["2026-08-27T14:13:27.989983+00:00", "trade", 6.7303, 95.0]
["2026-08-27T14:13:28.089558+00:00", "trade", 6.7411, 5.0]
["2026-08-27T14:13:28.236055+00:00", "trade", 6.7301, 3.0]
["2026-08-27T14:13:28.350057+00:00", "trade", 6.7303, 49.0]
["2026-08-27T14:13:29.311475+00:00", "trade", 6.75, 6.0]
["2026-08-27T14:13:29.558485+00:00", "trade", 6.75, 10.0]
["2026-08-27T14:13:30.051690+00:00", "trade", 6.7307, 2000.0]
["2026-08-27T14:13:30.068105+00:00", "trade", 6.75, 200.0]
["2026-08-27T14:13:30.327167+00:00", "trade", 6.7301, 3.0]
["2026-08-27T14:13:30.503958+00:00", "trade", 6.75, 30.0]
["2026-08-27T14:13:30.949955+00:00", "trade", 6.7699, 10.0]
["2026-08-27T14:13:30.977202+00:00", "trade", 6.7301, 54.0]
["2026-08-27T14:13:31.117873+00:00", "trade", 6.75, 4.0]
["2026-08-27T14:13:31.232561+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:13:31.273392+00:00", "trade", 6.7396, 15.0]
["2026-08-27T14:13:31.437951+00:00", "quote", 6.73, 6.77]
["2026-08-27T14:13:31.740747+00:00", "trade", 6.73, 100.0]
["2026-08-27T14:13:31.974718+00:00", "trade", 6.76, 14.0]
["2026-08-27T14:13:33.121045+00:00", "trade", 6.7306, 20.0]
["2026-08-27T14:13:33.346040+00:00", "quote", 6.73, 6.77]
["2026-08-27T14:13:33.577825+00:00", "quote", 6.73, 6.77]
["2026-08-27T14:13:34.202000+00:00", "trade", 6.7632, 42.0]
["2026-08-27T14:13:34.728593+00:00", "quote", 6.73, 6.77]
["2026-08-27T14:13:35.604674+00:00", "trade", 6.7543, 100.0]
["2026-08-27T14:13:35.933465+00:00", "trade", 6.73, 5.0]
["2026-08-27T14:13:36.028454+00:00", "trade", 6.75, 10.0]
["2026-08-27T14:13:36.116491+00:00", "trade", 6.76, 3.0]
["2026-08-27T14:13:36.116494+00:00", "quote", 6.73, 6.77]
["2026-08-27T14:13:37.229551+00:00", "trade", 6.77, 50.0]
["2026-08-27T14:13:37.229553+00:00", "trade", 6.76, 40.0]
["2026-08-27T14:13:37.229553+00:00", "trade", 6.76, 1.0]
["2026-08-27T14:13:37.229553+00:00", "quote", 6.73, 6.77]
["2026-08-27T14:13:37.229662+00:00", "trade", 6.76, 16.0]
["2026-08-27T14:13:37.229974+00:00", "quote", 6.74, 6.77]
["2026-08-27T14:13:37.234701+00:00", "quote", 6.73, 6.77]
["2026-08-27T14:13:37.883372+00:00", "trade", 6.7388, 50.0]
["2026-08-27T14:13:37.980166+00:00", "trade", 6.75, 10.0]
["2026-08-27T14:13:38.233062+00:00", "trade", 6.7301, 204.0]
["2026-08-27T14:13:38.287713+00:00", "trade", 6.73, 5.0]
["2026-08-27T14:13:38.334743+00:00", "trade", 6.7301, 20.0]
["2026-08-27T14:13:38.523711+00:00", "quote", 6.73, 6.77]
["2026-08-27T14:13:38.668603+00:00", "quote", 6.73, 6.77]
["2026-08-27T14:13:38.680407+00:00", "quote", 6.73, 6.76]
["2026-08-27T14:13:38.754438+00:00", "trade", 6.7596, 12.0]
["2026-08-27T14:13:38.755196+00:00", "trade", 6.76, 112.0]
["2026-08-27T14:13:38.755196+00:00", "quote", 6.73, 6.77]
["2026-08-27T14:13:38.931252+00:00", "quote", 6.73, 6.76]
["2026-08-27T14:13:38.988024+00:00", "trade", 6.7549, 14.0]
["2026-08-27T14:13:39.176114+00:00", "trade", 6.76, 165.0]
["2026-08-27T14:13:39.238612+00:00", "trade", 6.7599, 214.0]
["2026-08-27T14:13:39.303857+00:00", "trade", 6.75, 50.0]
["2026-08-27T14:13:39.369887+00:00", "trade", 6.745, 39.0]
["2026-08-27T14:13:39.788340+00:00", "trade", 6.7597, 200.0]
["2026-08-27T14:13:40.227607+00:00", "trade", 6.7599, 20.0]
["2026-08-27T14:13:40.574975+00:00", "trade", 6.745, 200.0]
["2026-08-27T14:13:42.040379+00:00", "trade", 6.7599, 21.0]
["2026-08-27T14:13:42.400708+00:00", "trade", 6.745, 36.0]
["2026-08-27T14:13:42.861699+00:00", "trade", 6.7538, 50.0]
["2026-08-27T14:13:45.147671+00:00", "trade", 6.7599, 2.0]
["2026-08-27T14:13:45.708480+00:00", "trade", 6.7596, 388.0]
["2026-08-27T14:13:46.364816+00:00", "trade", 6.75, 6.0]
["2026-08-27T14:13:46.373523+00:00", "trade", 6.7599, 2.0]
["2026-08-27T14:13:46.743681+00:00", "quote", 6.73, 6.76]
["2026-08-27T14:13:46.795989+00:00", "trade", 6.7599, 1.0]
["2026-08-27T14:13:47.127714+00:00", "trade", 6.75, 10.0]
["2026-08-27T14:13:47.127913+00:00", "trade", 6.74, 10.0]
["2026-08-27T14:13:47.143321+00:00", "trade", 6.731, 80.0]
["2026-08-27T14:13:47.219499+00:00", "quote", 6.73, 6.76]
["2026-08-27T14:13:47.302105+00:00", "trade", 6.7424, 60.0]
["2026-08-27T14:13:47.952302+00:00", "trade", 6.7356, 3.0]
["2026-08-27T14:13:47.952439+00:00", "trade", 6.7301, 19.0]
["2026-08-27T14:13:48.033667+00:00", "trade", 6.745, 5.0]
["2026-08-27T14:13:48.443101+00:00", "trade", 6.7307, 4.0]
["2026-08-27T14:13:48.961466+00:00", "trade", 6.733, 5.0]
["2026-08-27T14:13:49.695936+00:00", "trade", 6.745, 10.0]
["2026-08-27T14:13:50.418790+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:13:50.822198+00:00", "trade", 6.7499, 10.0]
["2026-08-27T14:13:51.117332+00:00", "trade", 6.7457, 200.0]
["2026-08-27T14:13:51.746491+00:00", "quote", 6.73, 6.75]
["2026-08-27T14:13:51.754371+00:00", "trade", 6.7428, 10.0]
["2026-08-27T14:13:52.167315+00:00", "trade", 6.7343, 200.0]
["2026-08-27T14:13:52.201994+00:00", "trade", 6.7499, 1.0]
["2026-08-27T14:13:52.394003+00:00", "trade", 6.733, 5.0]
["2026-08-27T14:13:53.044977+00:00", "trade", 6.7302, 52.0]
["2026-08-27T14:13:53.375773+00:00", "trade", 6.74, 4.0]
["2026-08-27T14:13:53.529421+00:00", "trade", 6.75, 44.0]
["2026-08-27T14:13:54.479508+00:00", "trade", 6.75, 10.0]
["2026-08-27T14:13:54.481263+00:00", "trade", 6.7499, 10.0]
["2026-08-27T14:13:54.518198+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:13:54.518357+00:00", "trade", 6.75, 108.0]
["2026-08-27T14:13:54.518640+00:00", "trade", 6.75, 600.0]
["2026-08-27T14:13:54.518641+00:00", "trade", 6.75, 34.0]
["2026-08-27T14:13:54.518641+00:00", "trade", 6.75, 30.0]
["2026-08-27T14:13:54.518642+00:00", "quote", 6.73, 6.76]
["2026-08-27T14:13:54.518643+00:00", "trade", 6.75, 34.0]
["2026-08-27T14:13:54.518667+00:00", "quote", 6.73, 6.76]
["2026-08-27T14:13:54.519630+00:00", "trade", 6.76, 74.0]
["2026-08-27T14:13:54.519633+00:00", "trade", 6.76, 29.0]
["2026-08-27T14:13:54.519633+00:00", "trade", 6.76, 22.0]
["2026-08-27T14:13:54.519633+00:00", "trade", 6.76, 5.0]
["2026-08-27T14:13:54.519635+00:00", "quote", 6.73, 6.76]
["2026-08-27T14:13:54.519638+00:00", "trade", 6.76, 34.0]
["2026-08-27T14:13:54.519641+00:00", "trade", 6.76, 12.0]
["2026-08-27T14:13:54.519641+00:00", "trade", 6.76, 50.0]
["2026-08-27T14:13:54.519641+00:00", "trade", 6.76, 274.0]
["2026-08-27T14:13:54.519692+00:00", "trade", 6.76, 307.0]
["2026-08-27T14:13:54.519693+00:00", "quote", 6.73, 6.77]
["2026-08-27T14:13:54.519696+00:00", "quote", 6.75, 6.77]
["2026-08-27T14:13:54.519717+00:00", "quote", 6.75, 6.78]
["2026-08-27T14:13:54.519718+00:00", "trade", 6.77, 300.0]
["2026-08-27T14:13:54.519719+00:00", "trade", 6.77, 55.0]
["2026-08-27T14:13:54.519724+00:00", "trade", 6.77, 18.0]
["2026-08-27T14:13:54.519794+00:00", "quote", 6.75, 6.78]
["2026-08-27T14:13:54.519816+00:00", "quote", 6.75, 6.78]
["2026-08-27T14:13:54.520315+00:00", "quote", 6.75, 6.78]
["2026-08-27T14:13:54.520475+00:00", "trade", 6.75, 100.0]
["2026-08-27T14:13:54.520913+00:00", "quote", 6.75, 6.78]
["2026-08-27T14:13:54.772685+00:00", "trade", 6.7555, 80.0]
["2026-08-27T14:13:55.234520+00:00", "quote", 6.75, 6.78]
["2026-08-27T14:13:55.845725+00:00", "quote", 6.75, 6.78]
["2026-08-27T14:13:56.042379+00:00", "quote", 6.75, 6.78]
["2026-08-27T14:13:56.042382+00:00", "trade", 6.78, 200.0]
["2026-08-27T14:13:56.042399+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:13:56.042676+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:13:56.042886+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:13:56.043107+00:00", "trade", 6.78, 11.0]
["2026-08-27T14:13:56.043109+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:13:56.043109+00:00", "trade", 6.78, 189.0]
["2026-08-27T14:13:56.043160+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:13:56.043198+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:13:56.043199+00:00", "trade", 6.78, 200.0]
["2026-08-27T14:13:56.043205+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:13:56.043220+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:13:56.043230+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:13:56.043504+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:13:56.043751+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:13:56.043901+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:13:56.043961+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:13:56.043985+00:00", "trade", 6.78, 200.0]
["2026-08-27T14:13:56.044457+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:13:56.046301+00:00", "trade", 6.78, 10.0]
["2026-08-27T14:13:56.046449+00:00", "trade", 6.78, 90.0]
["2026-08-27T14:13:56.047634+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:13:56.047641+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:13:56.119208+00:00", "trade", 6.77, 10.0]
["2026-08-27T14:13:56.142531+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:13:56.142804+00:00", "quote", 6.75, 6.78]
["2026-08-27T14:13:56.247094+00:00", "trade", 6.765, 156.0]
["2026-08-27T14:13:56.702398+00:00", "trade", 6.7503, 51.0]
["2026-08-27T14:13:56.822482+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:13:57.321776+00:00", "trade", 6.7773, 47.0]
["2026-08-27T14:13:57.469432+00:00", "trade", 6.7604, 91.0]
["2026-08-27T14:13:57.728634+00:00", "trade", 6.78, 30.0]
["2026-08-27T14:13:57.728635+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:13:58.436909+00:00", "trade", 6.7799, 25.0]
["2026-08-27T14:13:58.551950+00:00", "trade", 6.7626, 20.0]
["2026-08-27T14:13:58.593450+00:00", "trade", 6.7799, 26.0]
["2026-08-27T14:13:58.723320+00:00", "trade", 6.7799, 14.0]
["2026-08-27T14:13:59.437283+00:00", "trade", 6.7792, 206.0]
["2026-08-27T14:13:59.731542+00:00", "trade", 6.77, 1500.0]
["2026-08-27T14:13:59.997415+00:00", "trade", 6.7609, 50.0]
["2026-08-27T14:14:00.302411+00:00", "quote", 6.75, 6.78]
["2026-08-27T14:14:00.448361+00:00", "trade", 6.77, 100.0]
["2026-08-27T14:14:00.451178+00:00", "trade", 6.78, 44.0]
["2026-08-27T14:14:00.452645+00:00", "trade", 6.78, 70.0]
["2026-08-27T14:14:00.452647+00:00", "trade", 6.78, 300.0]
["2026-08-27T14:14:00.452654+00:00", "quote", 6.75, 6.8]
["2026-08-27T14:14:00.452673+00:00", "quote", 6.76, 6.8]
["2026-08-27T14:14:00.452679+00:00", "quote", 6.77, 6.8]
["2026-08-27T14:14:00.452696+00:00", "trade", 6.78, 2.0]
["2026-08-27T14:14:00.452964+00:00", "quote", 6.77, 6.8]
["2026-08-27T14:14:00.453022+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:14:00.453034+00:00", "trade", 6.78, 41.0]
["2026-08-27T14:14:00.453182+00:00", "trade", 6.78, 143.0]
["2026-08-27T14:14:00.453182+00:00", "quote", 6.77, 6.8]
["2026-08-27T14:14:00.453189+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:14:00.453406+00:00", "quote", 6.76, 6.78]
["2026-08-27T14:14:00.453717+00:00", "quote", 6.76, 6.79]
["2026-08-27T14:14:00.453718+00:00", "trade", 6.78, 157.0]
["2026-08-27T14:14:00.453737+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:14:00.453991+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:14:00.453999+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:14:00.454215+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:14:00.454484+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:14:00.454492+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:14:00.463448+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:14:00.463449+00:00", "trade", 6.78, 300.0]
["2026-08-27T14:14:00.463722+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:14:00.463730+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:14:00.463942+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:14:00.464212+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:14:00.464219+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:14:00.464855+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:14:00.464856+00:00", "trade", 6.78, 300.0]
["2026-08-27T14:14:00.465129+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:14:00.465137+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:14:00.465356+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:14:00.465627+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:14:00.465634+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:14:00.466209+00:00", "trade", 6.78, 300.0]
["2026-08-27T14:14:00.466209+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:14:00.466483+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:14:00.466491+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:14:00.466695+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:14:00.466963+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:14:00.466971+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:14:00.467678+00:00", "trade", 6.78, 300.0]
["2026-08-27T14:14:00.467678+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:14:00.467950+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:14:00.467957+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:14:00.468172+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:14:00.468441+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:14:00.468448+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:14:00.469793+00:00", "trade", 6.78, 300.0]
["2026-08-27T14:14:00.469793+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:14:00.470068+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:14:00.470075+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:14:00.470288+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:14:00.470559+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:14:00.470566+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:14:00.471065+00:00", "trade", 6.78, 300.0]
["2026-08-27T14:14:00.471065+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:14:00.471337+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:14:00.471345+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:14:00.471542+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:14:00.471812+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:14:00.471820+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:14:00.472366+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:14:00.472367+00:00", "trade", 6.78, 300.0]
["2026-08-27T14:14:00.472640+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:14:00.472647+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:14:00.472853+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:14:00.472880+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:14:00.472881+00:00", "trade", 6.78, 400.0]
["2026-08-27T14:14:00.473123+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:14:00.473130+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:14:00.473362+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:14:00.473464+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:14:00.473471+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:14:00.473633+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:14:00.473640+00:00", "trade", 6.78, 100.0]
["2026-08-27T14:14:00.473640+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:14:00.473647+00:00", "quote", 6.77, 6.78]
["2026-08-27T14:14:00.473664+00:00", "quote", 6.77, 6.79]
["2026-08-27T14:14:00.473665+00:00", "trade", 6.78, 300.0]
["2026-08-27T14:14:00.473666+00:00", "trade", 6.79, 100.0]
["2026-08-27T14:14:00.473671+00:00", "quote", 6.77, 6.8]
["2026-08-27T14:14:00.473683+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:14:00.473685+00:00", "trade", 6.79, 10.0]
["2026-08-27T14:14:00.473718+00:00", "trade", 6.8, 133.0]
["2026-08-27T14:14:00.473719+00:00", "trade", 6.8, 13.0]
["2026-08-27T14:14:00.473737+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:14:00.473743+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:14:00.473757+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:14:00.474003+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:14:00.474022+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:14:00.474109+00:00", "trade", 6.8, 10776.0]
["2026-08-27T14:14:00.474117+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:14:00.474147+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:14:00.474293+00:00", "quote", 6.79, 6.8]
["2026-08-27T14:14:00.474470+00:00", "trade", 6.8, 1.0]
["2026-08-27T14:14:00.474472+00:00", "trade", 6.8, 10.0]
["2026-08-27T14:14:00.474472+00:00", "trade", 6.8, 343.0]
["2026-08-27T14:14:00.474473+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:14:00.474555+00:00", "quote", 6.79, 6.81]
["2026-08-27T14:14:00.474562+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:14:00.474714+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:14:00.474724+00:00", "quote", 6.8, 6.81]
["2026-08-27T14:14:00.475557+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:14:00.475564+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:14:00.475608+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:14:00.477166+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:14:00.477172+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:14:00.477190+00:00", "trade", 6.82, 765.0]
["2026-08-27T14:14:00.477193+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:14:00.477197+00:00", "trade", 6.82, 2.0]
["2026-08-27T14:14:00.477543+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:14:00.477543+00:00", "trade", 6.82, 10.0]
["2026-08-27T14:14:00.477556+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:14:00.477556+00:00", "trade", 6.82, 2.0]
["2026-08-27T14:14:00.477556+00:00", "quote", 6.81, 6.88]
["2026-08-27T14:14:00.477617+00:00", "quote", 6.82, 6.88]
["2026-08-27T14:14:00.477727+00:00", "quote", 6.82, 6.87]
["2026-08-27T14:14:00.477792+00:00", "quote", 6.79, 6.87]
["2026-08-27T14:14:00.477799+00:00", "quote", 6.83, 6.87]
["2026-08-27T14:14:00.478501+00:00", "quote", 6.83, 6.88]
["2026-08-27T14:14:00.479254+00:00", "trade", 6.83, 10.0]
["2026-08-27T14:14:00.580542+00:00", "quote", 6.83, 6.87]
["2026-08-27T14:14:00.906315+00:00", "trade", 6.8301, 1.0]
["2026-08-27T14:14:00.945461+00:00", "quote", 6.82, 6.87]
["2026-08-27T14:14:00.945462+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:14:00.945463+00:00", "trade", 6.83, 43.0]
["2026-08-27T14:14:00.945489+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:14:00.945755+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:14:00.945815+00:00", "trade", 6.82, 575.0]
["2026-08-27T14:14:00.945815+00:00", "quote", 6.8, 6.84]
["2026-08-27T14:14:00.946167+00:00", "quote", 6.78, 6.84]
["2026-08-27T14:14:00.946174+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:14:00.946263+00:00", "quote", 6.82, 6.87]
["2026-08-27T14:14:00.946280+00:00", "quote", 6.82, 6.87]
["2026-08-27T14:14:00.946373+00:00", "quote", 6.82, 6.87]
["2026-08-27T14:14:00.946505+00:00", "quote", 6.82, 6.87]
["2026-08-27T14:14:00.965923+00:00", "quote", 6.82, 6.88]
["2026-08-27T14:14:01.045485+00:00", "quote", 6.82, 6.88]
["2026-08-27T14:14:01.050930+00:00", "trade", 6.8214, 100.0]
["2026-08-27T14:14:01.054597+00:00", "quote", 6.82, 6.88]
["2026-08-27T14:14:01.595006+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:14:01.617044+00:00", "trade", 6.83, 10.0]
["2026-08-27T14:14:01.617046+00:00", "trade", 6.83, 3.0]
["2026-08-27T14:14:01.617046+00:00", "trade", 6.83, 5.0]
["2026-08-27T14:14:01.620070+00:00", "trade", 6.84, 1.0]
["2026-08-27T14:14:01.620505+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:14:01.621316+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:14:01.622368+00:00", "quote", 6.82, 6.87]
["2026-08-27T14:14:01.626725+00:00", "trade", 6.845, 100.0]
["2026-08-27T14:14:01.628604+00:00", "trade", 6.845, 100.0]
["2026-08-27T14:14:01.628632+00:00", "trade", 6.845, 143.0]
["2026-08-27T14:14:01.628817+00:00", "trade", 6.845, 100.0]
["2026-08-27T14:14:01.628917+00:00", "trade", 6.845, 100.0]
["2026-08-27T14:14:01.629006+00:00", "trade", 6.845, 100.0]
["2026-08-27T14:14:01.629028+00:00", "trade", 6.845, 100.0]
["2026-08-27T14:14:01.629051+00:00", "trade", 6.845, 100.0]
["2026-08-27T14:14:01.632377+00:00", "trade", 6.8699, 2400.0]
["2026-08-27T14:14:01.638140+00:00", "trade", 6.8699, 8.0]
["2026-08-27T14:14:01.638259+00:00", "trade", 6.8699, 1.0]
["2026-08-27T14:14:01.648610+00:00", "quote", 6.82, 6.88]
["2026-08-27T14:14:01.649721+00:00", "trade", 6.845, 100.0]
["2026-08-27T14:14:01.653857+00:00", "quote", 6.82, 6.86]
["2026-08-27T14:14:01.749846+00:00", "quote", 6.82, 6.88]
["2026-08-27T14:14:01.935590+00:00", "trade", 6.85, 50.0]
["2026-08-27T14:14:01.942957+00:00", "trade", 6.8785, 50.0]
["2026-08-27T14:14:02.339265+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:14:02.506194+00:00", "trade", 6.8799, 1.0]
["2026-08-27T14:14:02.588350+00:00", "trade", 6.8211, 490.0]
["2026-08-27T14:14:02.608924+00:00", "trade", 6.8799, 30.0]
["2026-08-27T14:14:02.629035+00:00", "trade", 6.85, 50.0]
["2026-08-27T14:14:02.634134+00:00", "trade", 6.8799, 50.0]
["2026-08-27T14:14:02.854359+00:00", "trade", 6.87, 100.0]
["2026-08-27T14:14:02.868926+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:14:02.879600+00:00", "trade", 6.85, 10.0]
["2026-08-27T14:14:02.909761+00:00", "trade", 6.82, 500.0]
["2026-08-27T14:14:02.909763+00:00", "quote", 6.81, 6.88]
["2026-08-27T14:14:02.909824+00:00", "trade", 6.82, 75.0]
["2026-08-27T14:14:02.910212+00:00", "quote", 6.82, 6.87]
["2026-08-27T14:14:02.930348+00:00", "quote", 6.82, 6.88]
["2026-08-27T14:14:03.355027+00:00", "trade", 6.85, 150.0]
["2026-08-27T14:14:03.375789+00:00", "trade", 6.85, 10.0]
["2026-08-27T14:14:03.660153+00:00", "trade", 6.84, 21.0]
["2026-08-27T14:14:03.921279+00:00", "trade", 6.84, 10.0]
["2026-08-27T14:14:04.189445+00:00", "trade", 6.8297, 30.0]
["2026-08-27T14:14:04.308897+00:00", "trade", 6.84, 58.0]
["2026-08-27T14:14:04.556732+00:00", "trade", 6.8799, 7.0]
["2026-08-27T14:14:04.965732+00:00", "trade", 6.85, 50.0]
["2026-08-27T14:14:05.090988+00:00", "trade", 6.8201, 10.0]
["2026-08-27T14:14:05.261912+00:00", "trade", 6.83, 5.0]
["2026-08-27T14:14:05.300684+00:00", "trade", 6.8496, 500.0]
["2026-08-27T14:14:05.677440+00:00", "quote", 6.82, 6.87]
["2026-08-27T14:14:05.900230+00:00", "trade", 6.8288, 50.0]
["2026-08-27T14:14:05.952360+00:00", "trade", 6.8294, 10.0]
["2026-08-27T14:14:06.231482+00:00", "trade", 6.845, 100.0]
["2026-08-27T14:14:06.389567+00:00", "trade", 6.84, 2.0]
["2026-08-27T14:14:06.389568+00:00", "quote", 6.82, 6.88]
["2026-08-27T14:14:06.555711+00:00", "trade", 6.8333, 15.0]
["2026-08-27T14:14:06.565891+00:00", "trade", 6.84, 12.0]
["2026-08-27T14:14:06.565892+00:00", "quote", 6.84, 6.88]
["2026-08-27T14:14:06.565922+00:00", "trade", 6.83, 10.0]
["2026-08-27T14:14:06.666856+00:00", "trade", 6.85, 35.0]
["2026-08-27T14:14:06.666912+00:00", "trade", 6.85, 10.0]
["2026-08-27T14:14:06.715854+00:00", "trade", 6.8611, 28.0]
["2026-08-27T14:14:06.747443+00:00", "trade", 6.86, 290.0]
["2026-08-27T14:14:06.820890+00:00", "quote", 6.84, 6.88]
["2026-08-27T14:14:06.993454+00:00", "trade", 6.8611, 26.0]
["2026-08-27T14:14:07.801016+00:00", "trade", 6.85, 1.0]
["2026-08-27T14:14:08.310498+00:00", "trade", 6.88, 3.0]
["2026-08-27T14:14:08.419309+00:00", "quote", 6.84, 6.88]
["2026-08-27T14:14:08.620779+00:00", "trade", 6.85, 10.0]
["2026-08-27T14:14:08.921924+00:00", "quote", 6.85, 6.88]
["2026-08-27T14:14:09.004747+00:00", "trade", 6.865, 10.0]
["2026-08-27T14:14:09.050020+00:00", "trade", 6.865, 10.0]
["2026-08-27T14:14:09.358276+00:00", "quote", 6.85, 6.88]
["2026-08-27T14:14:09.446705+00:00", "quote", 6.85, 6.88]
["2026-08-27T14:14:09.603623+00:00", "trade", 6.85, 1.0]
["2026-08-27T14:14:09.605245+00:00", "trade", 6.86, 20.0]
["2026-08-27T14:14:09.625186+00:00", "trade", 6.87, 50.0]
["2026-08-27T14:14:09.625245+00:00", "quote", 6.85, 6.88]
["2026-08-27T14:14:09.626166+00:00", "trade", 6.87, 10.0]
["2026-08-27T14:14:09.628530+00:00", "trade", 6.88, 1200.0]
["2026-08-27T14:14:09.629411+00:00", "trade", 6.8799, 1200.0]
["2026-08-27T14:14:09.629894+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:14:09.629911+00:00", "trade", 6.88, 384.0]
["2026-08-27T14:14:09.629914+00:00", "quote", 6.86, 6.89]
["2026-08-27T14:14:09.629949+00:00", "quote", 6.86, 6.89]
["2026-08-27T14:14:09.629956+00:00", "quote", 6.86, 6.89]
["2026-08-27T14:14:09.630263+00:00", "trade", 6.88, 1.0]
["2026-08-27T14:14:09.630266+00:00", "trade", 6.88, 8.0]
["2026-08-27T14:14:09.630266+00:00", "trade", 6.88, 64.0]
["2026-08-27T14:14:09.630266+00:00", "trade", 6.88, 10.0]
["2026-08-27T14:14:09.630267+00:00", "quote", 6.87, 6.89]
["2026-08-27T14:14:09.631549+00:00", "trade", 6.8799, 384.0]
["2026-08-27T14:14:09.631595+00:00", "quote", 6.88, 6.89]
["2026-08-27T14:14:09.631616+00:00", "trade", 6.89, 150.0]
["2026-08-27T14:14:09.631619+00:00", "quote", 6.88, 6.9]
["2026-08-27T14:14:09.631670+00:00", "quote", 6.88, 6.9]
["2026-08-27T14:14:09.631694+00:00", "trade", 6.9, 5.0]
["2026-08-27T14:14:09.631913+00:00", "trade", 6.8799, 1.0]
["2026-08-27T14:14:09.631944+00:00", "trade", 6.8799, 8.0]
["2026-08-27T14:14:09.632152+00:00", "quote", 6.88, 6.9]
["2026-08-27T14:14:09.632275+00:00", "trade", 6.8799, 64.0]
["2026-08-27T14:14:09.632637+00:00", "trade", 6.8799, 10.0]
["2026-08-27T14:14:09.632992+00:00", "trade", 6.8799, 150.0]
["2026-08-27T14:14:09.633246+00:00", "trade", 6.9, 3600.0]
["2026-08-27T14:14:09.634178+00:00", "trade", 6.8799, 3600.0]
["2026-08-27T14:14:09.634736+00:00", "trade", 6.8799, 2502.0]
["2026-08-27T14:14:09.932082+00:00", "trade", 6.89, 10.0]
["2026-08-27T14:14:09.951414+00:00", "trade", 6.8804, 43.0]
["2026-08-27T14:14:10.476491+00:00", "trade", 6.8965, 100.0]
["2026-08-27T14:14:10.574903+00:00", "trade", 6.89, 2300.0]
["2026-08-27T14:14:10.585272+00:00", "trade", 6.9, 5700.0]
["2026-08-27T14:14:10.587245+00:00", "trade", 6.8922, 5700.0]
["2026-08-27T14:14:10.648466+00:00", "quote", 6.89, 6.9]
["2026-08-27T14:14:10.648484+00:00", "trade", 6.9, 200.0]
["2026-08-27T14:14:10.648487+00:00", "quote", 6.89, 6.9]
["2026-08-27T14:14:10.648493+00:00", "trade", 6.9, 101.0]
["2026-08-27T14:14:10.648500+00:00", "quote", 6.89, 6.9]
["2026-08-27T14:14:10.648559+00:00", "quote", 6.89, 6.9]
["2026-08-27T14:14:10.648841+00:00", "quote", 6.89, 6.9]
["2026-08-27T14:14:10.648853+00:00", "trade", 6.9, 100.0]
["2026-08-27T14:14:10.648856+00:00", "quote", 6.89, 6.91]
["2026-08-27T14:14:10.648862+00:00", "quote", 6.89, 6.91]
["2026-08-27T14:14:10.648923+00:00", "quote", 6.9, 6.91]
["2026-08-27T14:14:10.693670+00:00", "trade", 6.9, 60.0]
["2026-08-27T14:14:10.695523+00:00", "trade", 6.9, 1.0]
["2026-08-27T14:14:10.732917+00:00", "trade", 6.9001, 110.0]
["2026-08-27T14:14:10.895496+00:00", "trade", 6.905, 60.0]
["2026-08-27T14:14:11.039359+00:00", "trade", 6.9, 10.0]
["2026-08-27T14:14:11.316041+00:00", "trade", 6.91, 1.0]
["2026-08-27T14:14:11.316043+00:00", "trade", 6.91, 1000.0]
["2026-08-27T14:14:11.316045+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:14:11.316050+00:00", "trade", 6.91, 49.0]
["2026-08-27T14:14:11.316078+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:14:11.316093+00:00", "trade", 6.91, 43.0]
["2026-08-27T14:14:11.316099+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:14:11.316109+00:00", "trade", 6.91, 94.0]
["2026-08-27T14:14:11.316109+00:00", "trade", 6.91, 6.0]
["2026-08-27T14:14:11.316113+00:00", "quote", 6.88, 6.92]
["2026-08-27T14:14:11.316132+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:14:11.316573+00:00", "quote", 6.91, 6.92]
["2026-08-27T14:14:11.481000+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:14:11.481400+00:00", "quote", 6.88, 6.92]
["2026-08-27T14:14:11.820239+00:00", "trade", 6.89, 200.0]
["2026-08-27T14:14:12.048195+00:00", "trade", 6.9, 200.0]
["2026-08-27T14:14:12.049745+00:00", "trade", 6.89, 5.0]
["2026-08-27T14:14:12.175187+00:00", "trade", 6.92, 50.0]
["2026-08-27T14:14:12.175190+00:00", "quote", 6.88, 6.92]
["2026-08-27T14:14:12.175196+00:00", "quote", 6.88, 6.92]
["2026-08-27T14:14:12.192168+00:00", "trade", 6.92, 50.0]
["2026-08-27T14:14:12.287272+00:00", "trade", 6.9104, 7.0]
["2026-08-27T14:14:12.345391+00:00", "trade", 6.9, 10.0]
["2026-08-27T14:14:12.444629+00:00", "trade", 6.9, 100.0]
["2026-08-27T14:14:12.461045+00:00", "trade", 6.9186, 1.0]
["2026-08-27T14:14:12.505314+00:00", "quote", 6.88, 6.92]
["2026-08-27T14:14:12.938194+00:00", "trade", 6.911, 50.0]
["2026-08-27T14:14:13.035906+00:00", "trade", 6.918, 50.0]
["2026-08-27T14:14:13.036287+00:00", "quote", 6.88, 6.92]
["2026-08-27T14:14:13.099986+00:00", "trade", 6.8801, 20.0]
["2026-08-27T14:14:13.189322+00:00", "trade", 6.89, 70.0]
["2026-08-27T14:14:13.189323+00:00", "quote", 6.88, 6.92]
["2026-08-27T14:14:13.540790+00:00", "trade", 6.9, 100.0]
["2026-08-27T14:14:13.892612+00:00", "quote", 6.88, 6.92]
["2026-08-27T14:14:13.938611+00:00", "trade", 6.9, 1.0]
["2026-08-27T14:14:14.346970+00:00", "trade", 6.9, 500.0]
["2026-08-27T14:14:14.437934+00:00", "quote", 6.89, 6.92]
["2026-08-27T14:14:14.669430+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:14:14.669704+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:14:14.669712+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:14:14.669718+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:14:14.671883+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:14:14.676123+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:14:14.741099+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:14:14.810780+00:00", "trade", 6.91, 10.0]
["2026-08-27T14:14:14.818854+00:00", "trade", 6.91, 5.0]
["2026-08-27T14:14:14.977430+00:00", "trade", 6.9196, 71.0]
["2026-08-27T14:14:15.046887+00:00", "trade", 6.91, 40.0]
["2026-08-27T14:14:15.092679+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:14:15.092680+00:00", "trade", 6.92, 10.0]
["2026-08-27T14:14:15.746939+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:14:15.854763+00:00", "trade", 6.9159, 3.0]
["2026-08-27T14:14:16.234174+00:00", "trade", 6.91, 140.0]
["2026-08-27T14:14:16.548128+00:00", "trade", 6.91, 150.0]
["2026-08-27T14:14:16.858265+00:00", "trade", 6.9159, 1.0]
["2026-08-27T14:14:17.249869+00:00", "trade", 6.91, 179.0]
["2026-08-27T14:14:17.330072+00:00", "quote", 6.91, 6.92]
["2026-08-27T14:14:17.562574+00:00", "quote", 6.91, 6.92]
["2026-08-27T14:14:17.562575+00:00", "trade", 6.92, 206.0]
["2026-08-27T14:14:17.562594+00:00", "trade", 6.92, 50.0]
["2026-08-27T14:14:17.562600+00:00", "trade", 6.92, 5.0]
["2026-08-27T14:14:17.562614+00:00", "trade", 6.92, 73.0]
["2026-08-27T14:14:17.562964+00:00", "trade", 6.92, 100.0]
["2026-08-27T14:14:17.562964+00:00", "quote", 6.91, 6.94]
["2026-08-27T14:14:17.563366+00:00", "trade", 6.92, 15.0]
["2026-08-27T14:14:17.564257+00:00", "trade", 6.9199, 50.0]
["2026-08-27T14:14:17.564317+00:00", "trade", 6.9367, 1000.0]
["2026-08-27T14:14:17.564622+00:00", "trade", 6.9199, 5.0]
["2026-08-27T14:14:17.564985+00:00", "trade", 6.9199, 206.0]
["2026-08-27T14:14:17.565017+00:00", "trade", 6.9199, 100.0]
["2026-08-27T14:14:17.664931+00:00", "quote", 6.92, 6.94]
["2026-08-27T14:14:17.688033+00:00", "quote", 6.92, 6.94]
["2026-08-27T14:14:17.770873+00:00", "trade", 6.9202, 5.0]
["2026-08-27T14:14:17.932662+00:00", "quote", 6.92, 6.94]
["2026-08-27T14:14:17.946125+00:00", "trade", 6.92, 361.0]
["2026-08-27T14:14:17.946126+00:00", "quote", 6.92, 6.94]
["2026-08-27T14:14:17.946129+00:00", "trade", 6.92, 105.0]
["2026-08-27T14:14:17.946133+00:00", "quote", 6.92, 6.94]
["2026-08-27T14:14:17.946196+00:00", "trade", 6.92, 256.0]
["2026-08-27T14:14:17.946199+00:00", "quote", 6.92, 6.94]
["2026-08-27T14:14:17.946203+00:00", "trade", 6.92, 361.0]
["2026-08-27T14:14:18.069534+00:00", "trade", 6.92, 361.0]
["2026-08-27T14:14:18.299036+00:00", "trade", 6.93, 100.0]
["2026-08-27T14:14:18.682131+00:00", "trade", 6.92, 100.0]
["2026-08-27T14:14:18.700293+00:00", "trade", 6.92, 361.0]
["2026-08-27T14:14:18.700300+00:00", "quote", 6.91, 6.94]
["2026-08-27T14:14:18.700768+00:00", "trade", 6.91, 20.0]
["2026-08-27T14:14:18.700770+00:00", "trade", 6.91, 3.0]
["2026-08-27T14:14:18.700770+00:00", "trade", 6.91, 15.0]
["2026-08-27T14:14:18.700773+00:00", "trade", 6.91, 67.0]
["2026-08-27T14:14:18.700774+00:00", "quote", 6.9, 6.94]
["2026-08-27T14:14:18.700775+00:00", "trade", 6.91, 13.0]
["2026-08-27T14:14:18.700777+00:00", "trade", 6.91, 174.0]
["2026-08-27T14:14:18.700777+00:00", "trade", 6.91, 5.0]
["2026-08-27T14:14:18.700779+00:00", "trade", 6.91, 17.0]
["2026-08-27T14:14:18.701121+00:00", "quote", 6.91, 6.94]
["2026-08-27T14:14:18.701706+00:00", "trade", 6.91, 82.0]
["2026-08-27T14:14:18.701708+00:00", "trade", 6.91, 6.0]
["2026-08-27T14:14:18.701708+00:00", "quote", 6.9, 6.94]
["2026-08-27T14:14:18.701709+00:00", "trade", 6.91, 43.0]
["2026-08-27T14:14:18.701729+00:00", "quote", 6.9, 6.93]
["2026-08-27T14:14:18.701735+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:14:18.702056+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:14:18.702451+00:00", "quote", 6.9, 6.93]
["2026-08-27T14:14:18.707186+00:00", "quote", 6.9, 6.93]
["2026-08-27T14:14:18.707193+00:00", "quote", 6.9, 6.93]
["2026-08-27T14:14:18.733432+00:00", "trade", 6.9299, 15.0]
["2026-08-27T14:14:18.802022+00:00", "quote", 6.9, 6.94]
["2026-08-27T14:14:18.971014+00:00", "trade", 6.92, 100.0]
["2026-08-27T14:14:18.973496+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:14:19.031827+00:00", "trade", 6.9138, 10.0]
["2026-08-27T14:14:19.096196+00:00", "trade", 6.91, 10.0]
["2026-08-27T14:14:19.129236+00:00", "trade", 6.91, 40.0]
["2026-08-27T14:14:19.165406+00:00", "trade", 6.902, 132.0]
["2026-08-27T14:14:19.331004+00:00", "trade", 6.9031, 50.0]
["2026-08-27T14:14:19.331915+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:14:19.331916+00:00", "trade", 6.9, 2000.0]
["2026-08-27T14:14:19.331917+00:00", "trade", 6.9, 27.0]
["2026-08-27T14:14:19.331943+00:00", "quote", 6.9, 6.91]
["2026-08-27T14:14:19.332003+00:00", "trade", 6.9, 819.0]
["2026-08-27T14:14:19.332005+00:00", "quote", 6.89, 6.91]
["2026-08-27T14:14:19.332056+00:00", "trade", 6.9, 100.0]
["2026-08-27T14:14:19.332200+00:00", "trade", 6.9, 28.0]
["2026-08-27T14:14:19.332201+00:00", "quote", 6.88, 6.91]
["2026-08-27T14:14:19.332736+00:00", "quote", 6.88, 6.92]
["2026-08-27T14:14:19.333733+00:00", "trade", 6.89, 54.0]
["2026-08-27T14:14:19.333733+00:00", "quote", 6.88, 6.92]
["2026-08-27T14:14:19.333734+00:00", "trade", 6.89, 13.0]
["2026-08-27T14:14:19.333778+00:00", "trade", 6.88, 250.0]
["2026-08-27T14:14:19.333779+00:00", "quote", 6.88, 6.92]
["2026-08-27T14:14:19.333785+00:00", "trade", 6.88, 143.0]
["2026-08-27T14:14:19.333789+00:00", "quote", 6.85, 6.92]
["2026-08-27T14:14:19.333851+00:00", "quote", 6.85, 6.89]
["2026-08-27T14:14:19.335088+00:00", "quote", 6.85, 6.92]
["2026-08-27T14:14:19.337735+00:00", "quote", 6.85, 6.92]
["2026-08-27T14:14:19.548334+00:00", "trade", 6.885, 14.0]
["2026-08-27T14:14:19.548904+00:00", "quote", 6.85, 6.92]
["2026-08-27T14:14:19.575174+00:00", "quote", 6.85, 6.92]
["2026-08-27T14:14:19.621719+00:00", "trade", 6.91, 1.0]
["2026-08-27T14:14:19.621720+00:00", "trade", 6.91, 29.0]
["2026-08-27T14:14:19.944969+00:00", "trade", 6.885, 300.0]
["2026-08-27T14:14:19.989266+00:00", "quote", 6.85, 6.92]
["2026-08-27T14:14:20.254731+00:00", "trade", 6.885, 400.0]
["2026-08-27T14:14:20.477837+00:00", "trade", 6.92, 3.0]
["2026-08-27T14:14:20.477867+00:00", "trade", 6.885, 3.0]
["2026-08-27T14:14:20.487302+00:00", "trade", 6.885, 100.0]
["2026-08-27T14:14:20.511799+00:00", "trade", 6.885, 100.0]
["2026-08-27T14:14:21.009989+00:00", "trade", 6.869, 10.0]
["2026-08-27T14:14:21.484405+00:00", "trade", 6.91, 1.0]
["2026-08-27T14:14:21.485878+00:00", "trade", 6.87, 1.0]
["2026-08-27T14:14:21.485906+00:00", "quote", 6.85, 6.91]
["2026-08-27T14:14:21.486157+00:00", "quote", 6.85, 6.91]
["2026-08-27T14:14:21.486164+00:00", "quote", 6.85, 6.91]
["2026-08-27T14:14:21.486170+00:00", "quote", 6.85, 6.91]
["2026-08-27T14:14:21.486193+00:00", "trade", 6.85, 500.0]
["2026-08-27T14:14:21.486195+00:00", "quote", 6.85, 6.91]
["2026-08-27T14:14:21.486288+00:00", "trade", 6.87, 8.0]
["2026-08-27T14:14:21.486393+00:00", "trade", 6.86, 10.0]
["2026-08-27T14:14:21.486394+00:00", "trade", 6.85, 45.0]
["2026-08-27T14:14:21.486394+00:00", "trade", 6.85, 21.0]
["2026-08-27T14:14:21.486398+00:00", "trade", 6.85, 6.0]
["2026-08-27T14:14:21.486400+00:00", "trade", 6.85, 9.0]
["2026-08-27T14:14:21.486402+00:00", "trade", 6.85, 10.0]
["2026-08-27T14:14:21.486402+00:00", "trade", 6.85, 1.0]
["2026-08-27T14:14:21.486404+00:00", "trade", 6.85, 9.0]
["2026-08-27T14:14:21.486407+00:00", "trade", 6.85, 1.0]
["2026-08-27T14:14:21.486769+00:00", "quote", 6.84, 6.88]
["2026-08-27T14:14:21.490454+00:00", "quote", 6.84, 6.91]
["2026-08-27T14:14:21.490978+00:00", "quote", 6.84, 6.91]
["2026-08-27T14:14:21.555453+00:00", "trade", 6.9, 2.0]
["2026-08-27T14:14:21.583440+00:00", "trade", 6.875, 940.0]
["2026-08-27T14:14:21.715788+00:00", "trade", 6.8401, 50.0]
["2026-08-27T14:14:21.829056+00:00", "trade", 6.875, 62.0]
["2026-08-27T14:14:22.237692+00:00", "trade", 6.9099, 59.0]
["2026-08-27T14:14:22.421246+00:00", "trade", 6.875, 18.0]
["2026-08-27T14:14:22.453392+00:00", "trade", 6.875, 1.0]
["2026-08-27T14:14:22.485016+00:00", "quote", 6.84, 6.91]
["2026-08-27T14:14:22.486017+00:00", "quote", 6.84, 6.91]
["2026-08-27T14:14:22.486311+00:00", "quote", 6.84, 6.91]
["2026-08-27T14:14:22.510066+00:00", "quote", 6.84, 6.91]
["2026-08-27T14:14:22.524960+00:00", "trade", 6.84, 42.0]
["2026-08-27T14:14:22.524960+00:00", "quote", 6.84, 6.91]
["2026-08-27T14:14:22.524966+00:00", "trade", 6.87, 100.0]
["2026-08-27T14:14:22.524968+00:00", "trade", 6.84, 5.0]
["2026-08-27T14:14:22.524968+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:14:22.524973+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:14:22.524977+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:14:22.525021+00:00", "trade", 6.84, 12353.0]
["2026-08-27T14:14:22.525022+00:00", "trade", 6.84, 10.0]
["2026-08-27T14:14:22.525108+00:00", "quote", 6.82, 6.88]
["2026-08-27T14:14:22.525382+00:00", "quote", 6.82, 6.88]
["2026-08-27T14:14:22.525479+00:00", "quote", 6.82, 6.88]
["2026-08-27T14:14:22.525799+00:00", "quote", 6.82, 6.88]
["2026-08-27T14:14:22.531525+00:00", "quote", 6.82, 6.88]
["2026-08-27T14:14:22.535328+00:00", "quote", 6.82, 6.88]
["2026-08-27T14:14:22.876962+00:00", "quote", 6.82, 6.88]
["2026-08-27T14:14:22.880257+00:00", "trade", 6.8534, 100.0]
["2026-08-27T14:14:23.508220+00:00", "trade", 6.85, 200.0]
["2026-08-27T14:14:23.509231+00:00", "quote", 6.82, 6.9]
["2026-08-27T14:14:23.548283+00:00", "trade", 6.86, 4600.0]
["2026-08-27T14:14:23.549046+00:00", "trade", 6.86, 3400.0]
["2026-08-27T14:14:23.618762+00:00", "trade", 6.86, 37.0]
["2026-08-27T14:14:23.960354+00:00", "quote", 6.82, 6.88]
["2026-08-27T14:14:23.990291+00:00", "trade", 6.85, 10.0]
["2026-08-27T14:14:24.298245+00:00", "trade", 6.85, 1.0]
["2026-08-27T14:14:24.542974+00:00", "trade", 6.87, 5.0]
["2026-08-27T14:14:24.662644+00:00", "trade", 6.85, 1.0]
["2026-08-27T14:14:24.673606+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:14:24.752565+00:00", "trade", 6.89, 5.0]
["2026-08-27T14:14:24.955165+00:00", "trade", 6.85, 1.0]
["2026-08-27T14:14:24.955173+00:00", "trade", 6.82, 6.0]
["2026-08-27T14:14:24.955174+00:00", "quote", 6.82, 6.88]
["2026-08-27T14:14:24.959290+00:00", "trade", 6.85, 1.0]
["2026-08-27T14:14:25.117799+00:00", "trade", 6.8422, 5.0]
["2026-08-27T14:14:25.123592+00:00", "quote", 6.84, 6.88]
["2026-08-27T14:14:25.495576+00:00", "trade", 6.84, 900.0]
["2026-08-27T14:14:25.495577+00:00", "quote", 6.82, 6.88]
["2026-08-27T14:14:25.495631+00:00", "trade", 6.84, 37.0]
["2026-08-27T14:14:25.498489+00:00", "trade", 6.82, 569.0]
["2026-08-27T14:14:25.498492+00:00", "quote", 6.78, 6.88]
["2026-08-27T14:14:25.498505+00:00", "trade", 6.82, 31.0]
["2026-08-27T14:14:25.498507+00:00", "quote", 6.78, 6.88]
["2026-08-27T14:14:25.498592+00:00", "quote", 6.78, 6.87]
["2026-08-27T14:14:25.498883+00:00", "quote", 6.82, 6.87]
["2026-08-27T14:14:25.499577+00:00", "quote", 6.82, 6.87]
["2026-08-27T14:14:25.499585+00:00", "quote", 6.82, 6.88]
["2026-08-27T14:14:25.501792+00:00", "trade", 6.82, 19.0]
["2026-08-27T14:14:25.501794+00:00", "quote", 6.82, 6.88]
["2026-08-27T14:14:25.501797+00:00", "trade", 6.82, 481.0]
["2026-08-27T14:14:25.501801+00:00", "quote", 6.78, 6.88]
["2026-08-27T14:14:25.501817+00:00", "quote", 6.78, 6.87]
["2026-08-27T14:14:25.501866+00:00", "quote", 6.78, 6.87]
["2026-08-27T14:14:25.501934+00:00", "quote", 6.78, 6.87]
["2026-08-27T14:14:25.502089+00:00", "quote", 6.82, 6.87]
["2026-08-27T14:14:25.502954+00:00", "quote", 6.82, 6.87]
["2026-08-27T14:14:25.502961+00:00", "quote", 6.82, 6.88]
["2026-08-27T14:14:25.504537+00:00", "trade", 6.82, 500.0]
["2026-08-27T14:14:25.504537+00:00", "quote", 6.78, 6.88]
["2026-08-27T14:14:25.504600+00:00", "quote", 6.78, 6.87]
["2026-08-27T14:14:25.504650+00:00", "quote", 6.78, 6.87]
["2026-08-27T14:14:25.504772+00:00", "quote", 6.82, 6.87]
["2026-08-27T14:14:25.505650+00:00", "quote", 6.82, 6.88]
["2026-08-27T14:14:25.506917+00:00", "trade", 6.82, 500.0]
["2026-08-27T14:14:25.506918+00:00", "quote", 6.78, 6.88]
["2026-08-27T14:14:25.506979+00:00", "quote", 6.78, 6.87]
["2026-08-27T14:14:25.507026+00:00", "quote", 6.78, 6.87]
["2026-08-27T14:14:25.507201+00:00", "quote", 6.82, 6.87]
["2026-08-27T14:14:25.508821+00:00", "quote", 6.82, 6.88]
["2026-08-27T14:14:25.509769+00:00", "trade", 6.82, 500.0]
["2026-08-27T14:14:25.509774+00:00", "quote", 6.78, 6.88]
["2026-08-27T14:14:25.510013+00:00", "quote", 6.82, 6.88]
["2026-08-27T14:14:25.512475+00:00", "quote", 6.78, 6.88]
["2026-08-27T14:14:25.512476+00:00", "trade", 6.82, 500.0]
["2026-08-27T14:14:25.512542+00:00", "quote", 6.78, 6.87]
["2026-08-27T14:14:25.512653+00:00", "quote", 6.78, 6.87]
["2026-08-27T14:14:25.512750+00:00", "quote", 6.82, 6.87]
["2026-08-27T14:14:25.513303+00:00", "quote", 6.82, 6.88]
["2026-08-27T14:14:25.515414+00:00", "quote", 6.78, 6.88]
["2026-08-27T14:14:25.515415+00:00", "trade", 6.82, 500.0]
["2026-08-27T14:14:25.516295+00:00", "quote", 6.82, 6.88]
["2026-08-27T14:14:25.519194+00:00", "trade", 6.82, 500.0]
["2026-08-27T14:14:25.519198+00:00", "quote", 6.78, 6.88]
["2026-08-27T14:14:25.519567+00:00", "quote", 6.82, 6.88]
["2026-08-27T14:14:25.521999+00:00", "quote", 6.78, 6.88]
["2026-08-27T14:14:25.522000+00:00", "trade", 6.82, 500.0]
["2026-08-27T14:14:25.522061+00:00", "quote", 6.78, 6.87]
["2026-08-27T14:14:25.522099+00:00", "trade", 6.82, 48.0]
["2026-08-27T14:14:25.522100+00:00", "quote", 6.78, 6.87]
["2026-08-27T14:14:25.522150+00:00", "quote", 6.78, 6.87]
["2026-08-27T14:14:25.522186+00:00", "quote", 6.78, 6.87]
["2026-08-27T14:14:25.522468+00:00", "trade", 6.82, 5.0]
["2026-08-27T14:14:25.522591+00:00", "quote", 6.78, 6.85]
["2026-08-27T14:14:25.522607+00:00", "quote", 6.78, 6.87]
["2026-08-27T14:14:25.523352+00:00", "quote", 6.78, 6.87]
["2026-08-27T14:14:25.523677+00:00", "quote", 6.78, 6.87]
["2026-08-27T14:14:25.524361+00:00", "trade", 6.825, 2500.0]
["2026-08-27T14:14:25.542689+00:00", "quote", 6.78, 6.87]
["2026-08-27T14:14:25.542699+00:00", "quote", 6.78, 6.87]
["2026-08-27T14:14:25.542740+00:00", "quote", 6.78, 6.87]
["2026-08-27T14:14:25.856307+00:00", "trade", 6.84, 4.0]
["2026-08-27T14:14:25.856308+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:14:25.856349+00:00", "quote", 6.84, 6.88]
["2026-08-27T14:14:25.856364+00:00", "trade", 6.84, 365.0]
["2026-08-27T14:14:25.856364+00:00", "quote", 6.78, 6.88]
["2026-08-27T14:14:26.241263+00:00", "quote", 6.78, 6.88]
["2026-08-27T14:14:26.241813+00:00", "quote", 6.78, 6.89]
["2026-08-27T14:14:26.509902+00:00", "trade", 6.835, 32.0]
["2026-08-27T14:14:26.546588+00:00", "trade", 6.835, 5.0]
["2026-08-27T14:14:27.021976+00:00", "trade", 6.84, 170.0]
["2026-08-27T14:14:27.021977+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:14:27.021981+00:00", "trade", 6.86, 70.0]
["2026-08-27T14:14:27.021981+00:00", "trade", 6.89, 160.0]
["2026-08-27T14:14:27.022004+00:00", "quote", 6.8, 6.89]
["2026-08-27T14:14:27.022012+00:00", "quote", 6.8, 6.89]
["2026-08-27T14:14:27.022020+00:00", "quote", 6.8, 6.89]
["2026-08-27T14:14:27.022602+00:00", "quote", 6.81, 6.89]
["2026-08-27T14:14:27.022608+00:00", "quote", 6.8, 6.89]
["2026-08-27T14:14:27.022630+00:00", "quote", 6.8, 6.9]
["2026-08-27T14:14:27.022683+00:00", "quote", 6.8, 6.9]
["2026-08-27T14:14:27.025173+00:00", "trade", 6.86, 31.0]
["2026-08-27T14:14:27.025420+00:00", "trade", 6.85, 31.0]
["2026-08-27T14:14:27.027156+00:00", "quote", 6.8, 6.9]
["2026-08-27T14:14:27.029032+00:00", "quote", 6.8, 6.9]
["2026-08-27T14:14:27.122044+00:00", "quote", 6.78, 6.9]
["2026-08-27T14:14:27.650785+00:00", "quote", 6.78, 6.9]
["2026-08-27T14:14:27.650788+00:00", "trade", 6.81, 5.0]
["2026-08-27T14:14:27.650789+00:00", "trade", 6.78, 10.0]
["2026-08-27T14:14:27.650789+00:00", "trade", 6.78, 109.0]
["2026-08-27T14:14:27.650790+00:00", "quote", 6.78, 6.9]
["2026-08-27T14:14:27.651191+00:00", "quote", 6.78, 6.9]
["2026-08-27T14:14:27.862238+00:00", "trade", 6.84, 500.0]
["2026-08-27T14:14:28.027602+00:00", "trade", 6.83, 2.0]
["2026-08-27T14:14:28.027613+00:00", "quote", 6.78, 6.9]
["2026-08-27T14:14:28.027622+00:00", "quote", 6.78, 6.9]
["2026-08-27T14:14:28.027656+00:00", "trade", 6.84, 95.0]
["2026-08-27T14:14:28.027835+00:00", "quote", 6.79, 6.9]
["2026-08-27T14:14:28.027890+00:00", "quote", 6.78, 6.9]
["2026-08-27T14:14:28.267134+00:00", "trade", 6.83, 20.0]
["2026-08-27T14:14:28.561740+00:00", "quote", 6.79, 6.9]
["2026-08-27T14:14:28.561845+00:00", "trade", 6.83, 2.0]
["2026-08-27T14:14:28.561899+00:00", "trade", 6.84, 47.0]
["2026-08-27T14:14:28.562131+00:00", "quote", 6.78, 6.9]
["2026-08-27T14:14:28.758889+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:14:29.039879+00:00", "trade", 6.9, 100.0]
["2026-08-27T14:14:29.039882+00:00", "trade", 6.9, 400.0]
["2026-08-27T14:14:29.040537+00:00", "quote", 6.78, 6.9]
["2026-08-27T14:14:29.040620+00:00", "quote", 6.84, 6.9]
["2026-08-27T14:14:29.040637+00:00", "quote", 6.78, 6.9]
["2026-08-27T14:14:29.041025+00:00", "quote", 6.78, 6.89]
["2026-08-27T14:14:29.041154+00:00", "quote", 6.78, 6.9]
["2026-08-27T14:14:29.042772+00:00", "quote", 6.78, 6.89]
["2026-08-27T14:14:29.059161+00:00", "trade", 6.83, 1.0]
["2026-08-27T14:14:29.064108+00:00", "quote", 6.78, 6.84]
["2026-08-27T14:14:29.067984+00:00", "quote", 6.78, 6.84]
["2026-08-27T14:14:29.075032+00:00", "trade", 6.8399, 25.0]
["2026-08-27T14:14:29.169778+00:00", "trade", 6.8399, 7.0]
["2026-08-27T14:14:29.603694+00:00", "trade", 6.838, 300.0]
["2026-08-27T14:14:29.604140+00:00", "trade", 6.84, 800.0]
["2026-08-27T14:14:29.604301+00:00", "trade", 6.8328, 2600.0]
["2026-08-27T14:14:29.604469+00:00", "trade", 6.83, 1200.0]
["2026-08-27T14:14:29.604956+00:00", "quote", 6.79, 6.84]
["2026-08-27T14:14:29.605060+00:00", "trade", 6.82, 2.0]
["2026-08-27T14:14:29.608332+00:00", "trade", 6.838, 100.0]
["2026-08-27T14:14:29.615112+00:00", "quote", 6.78, 6.84]
["2026-08-27T14:14:30.205501+00:00", "trade", 6.834, 100.0]
["2026-08-27T14:14:30.827676+00:00", "trade", 6.83, 150.0]
["2026-08-27T14:14:30.846214+00:00", "quote", 6.79, 6.84]
["2026-08-27T14:14:30.846317+00:00", "trade", 6.82, 79.0]
["2026-08-27T14:14:30.846555+00:00", "quote", 6.79, 6.84]
["2026-08-27T14:14:30.851576+00:00", "quote", 6.78, 6.84]
["2026-08-27T14:14:30.994520+00:00", "trade", 6.83, 20.0]
["2026-08-27T14:14:31.101051+00:00", "trade", 6.83, 30.0]
["2026-08-27T14:14:31.288937+00:00", "trade", 6.81, 1.0]
["2026-08-27T14:14:31.308047+00:00", "trade", 6.81, 500.0]
["2026-08-27T14:14:31.395341+00:00", "trade", 6.81, 22.0]
["2026-08-27T14:14:31.395350+00:00", "quote", 6.78, 6.84]
["2026-08-27T14:14:31.538130+00:00", "trade", 6.81, 1000.0]
["2026-08-27T14:14:31.570395+00:00", "trade", 6.83, 4.0]
["2026-08-27T14:14:32.233139+00:00", "trade", 6.81, 50.0]
["2026-08-27T14:14:32.511138+00:00", "trade", 6.81, 5.0]
["2026-08-27T14:14:32.813498+00:00", "quote", 6.78, 6.84]
["2026-08-27T14:14:32.813501+00:00", "trade", 6.82, 8.0]
["2026-08-27T14:14:32.818823+00:00", "quote", 6.78, 6.84]
["2026-08-27T14:14:33.284111+00:00", "trade", 6.83, 29.0]
["2026-08-27T14:14:33.653687+00:00", "trade", 6.78, 700.0]
["2026-08-27T14:14:33.756183+00:00", "trade", 6.83, 10.0]
["2026-08-27T14:14:33.889033+00:00", "trade", 6.83, 10.0]
["2026-08-27T14:14:34.417443+00:00", "trade", 6.81, 15.0]
["2026-08-27T14:14:34.443848+00:00", "trade", 6.81, 85.0]
["2026-08-27T14:14:34.443891+00:00", "quote", 6.78, 6.84]
["2026-08-27T14:14:34.463893+00:00", "quote", 6.78, 6.84]
["2026-08-27T14:14:35.044801+00:00", "trade", 6.81, 1.0]
["2026-08-27T14:14:35.221166+00:00", "trade", 6.81, 497.0]
["2026-08-27T14:14:35.223197+00:00", "trade", 6.81, 10.0]
["2026-08-27T14:14:35.694550+00:00", "trade", 6.81, 5.0]
["2026-08-27T14:14:35.846533+00:00", "trade", 6.83, 1.0]
["2026-08-27T14:14:35.855436+00:00", "trade", 6.81, 20.0]
["2026-08-27T14:14:35.869355+00:00", "trade", 6.81, 15.0]
["2026-08-27T14:14:35.870392+00:00", "trade", 6.81, 64.0]
["2026-08-27T14:14:37.088087+00:00", "trade", 6.81, 7.0]
["2026-08-27T14:14:37.088089+00:00", "trade", 6.81, 20.0]
["2026-08-27T14:14:37.088089+00:00", "trade", 6.78, 45.0]
["2026-08-27T14:14:37.204796+00:00", "trade", 6.838, 3400.0]
["2026-08-27T14:14:37.205124+00:00", "trade", 6.84, 600.0]
["2026-08-27T14:14:37.205514+00:00", "trade", 6.82, 50.0]
["2026-08-27T14:14:37.205789+00:00", "trade", 6.83, 200.0]
["2026-08-27T14:14:37.205880+00:00", "trade", 6.82, 4.0]
["2026-08-27T14:14:37.207495+00:00", "trade", 6.838, 800.0]
["2026-08-27T14:14:37.226182+00:00", "quote", 6.78, 6.84]
["2026-08-27T14:14:37.472724+00:00", "trade", 6.81, 5.0]
["2026-08-27T14:14:38.033282+00:00", "quote", 6.8, 6.84]
["2026-08-27T14:14:38.151179+00:00", "trade", 6.82, 11.0]
["2026-08-27T14:14:38.897985+00:00", "trade", 6.836, 5.0]
["2026-08-27T14:14:39.738201+00:00", "trade", 6.8323, 1.0]
["2026-08-27T14:14:41.293431+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:14:41.549460+00:00", "trade", 6.8209, 417.0]
["2026-08-27T14:14:41.787365+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:14:42.115502+00:00", "trade", 6.83, 2.0]
["2026-08-27T14:14:42.117003+00:00", "trade", 6.8201, 5.0]
["2026-08-27T14:14:42.230901+00:00", "trade", 6.83, 66.0]
["2026-08-27T14:14:42.230902+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:14:42.230908+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:14:42.230958+00:00", "trade", 6.84, 1010.0]
["2026-08-27T14:14:42.230960+00:00", "trade", 6.84, 32.0]
["2026-08-27T14:14:42.230960+00:00", "quote", 6.82, 6.87]
["2026-08-27T14:14:42.230995+00:00", "quote", 6.82, 6.88]
["2026-08-27T14:14:42.231791+00:00", "quote", 6.82, 6.9]
["2026-08-27T14:14:42.247361+00:00", "trade", 6.85, 5.0]
["2026-08-27T14:14:42.247363+00:00", "trade", 6.85, 20.0]
["2026-08-27T14:14:42.247363+00:00", "trade", 6.85, 3.0]
["2026-08-27T14:14:43.596376+00:00", "trade", 6.87, 1.0]
["2026-08-27T14:14:44.283638+00:00", "trade", 6.87, 100.0]
["2026-08-27T14:14:44.289558+00:00", "quote", 6.83, 6.9]
["2026-08-27T14:14:44.289653+00:00", "trade", 6.88, 1.0]
["2026-08-27T14:14:44.291732+00:00", "trade", 6.8771, 399.0]
["2026-08-27T14:14:44.300282+00:00", "quote", 6.82, 6.9]
["2026-08-27T14:14:44.840208+00:00", "quote", 6.82, 6.9]
["2026-08-27T14:14:44.978677+00:00", "trade", 6.89, 3.0]
["2026-08-27T14:14:45.359810+00:00", "trade", 6.89, 32.0]
["2026-08-27T14:14:45.906762+00:00", "trade", 6.83, 10.0]
["2026-08-27T14:14:45.922787+00:00", "trade", 6.82, 5.0]
["2026-08-27T14:14:45.971412+00:00", "trade", 6.85, 50.0]
["2026-08-27T14:14:46.329191+00:00", "quote", 6.87, 6.9]
["2026-08-27T14:14:47.043628+00:00", "trade", 6.8773, 10.0]
["2026-08-27T14:14:47.529745+00:00", "trade", 6.875, 156.0]
["2026-08-27T14:14:48.061056+00:00", "trade", 6.8926, 6.0]
["2026-08-27T14:14:48.263980+00:00", "trade", 6.9, 100.0]
["2026-08-27T14:14:48.263988+00:00", "quote", 6.87, 6.9]
["2026-08-27T14:14:48.263989+00:00", "trade", 6.9, 100.0]
["2026-08-27T14:14:48.264023+00:00", "quote", 6.88, 6.9]
["2026-08-27T14:14:48.264042+00:00", "trade", 6.9, 1111.0]
["2026-08-27T14:14:48.264043+00:00", "quote", 6.88, 6.9]
["2026-08-27T14:14:48.264049+00:00", "trade", 6.9, 100.0]
["2026-08-27T14:14:48.264051+00:00", "quote", 6.88, 6.91]
["2026-08-27T14:14:48.264054+00:00", "trade", 6.9, 1.0]
["2026-08-27T14:14:48.264413+00:00", "trade", 6.89, 1.0]
["2026-08-27T14:14:48.264583+00:00", "quote", 6.88, 6.91]
["2026-08-27T14:14:48.264644+00:00", "quote", 6.87, 6.91]
["2026-08-27T14:14:48.276791+00:00", "quote", 6.88, 6.91]
["2026-08-27T14:14:48.300620+00:00", "trade", 6.89, 5.0]
["2026-08-27T14:14:48.484475+00:00", "trade", 6.8869, 10.0]
["2026-08-27T14:14:48.528934+00:00", "quote", 6.9, 6.91]
["2026-08-27T14:14:48.529644+00:00", "trade", 6.9, 100.0]
["2026-08-27T14:14:48.529645+00:00", "quote", 6.88, 6.91]
["2026-08-27T14:14:48.626712+00:00", "trade", 6.881, 100.0]
["2026-08-27T14:14:48.627008+00:00", "trade", 6.881, 100.0]
["2026-08-27T14:14:48.629818+00:00", "trade", 6.88, 1.0]
["2026-08-27T14:14:48.629819+00:00", "trade", 6.88, 8.0]
["2026-08-27T14:14:48.986667+00:00", "trade", 6.89, 14.0]
["2026-08-27T14:14:49.034357+00:00", "trade", 6.895, 96.0]
["2026-08-27T14:14:49.657548+00:00", "trade", 6.91, 2.0]
["2026-08-27T14:14:49.657932+00:00", "trade", 6.89, 77.0]
["2026-08-27T14:14:49.739840+00:00", "trade", 6.895, 10.0]
["2026-08-27T14:14:50.192409+00:00", "trade", 6.91, 26.0]
["2026-08-27T14:14:50.210985+00:00", "trade", 6.91, 1.0]
["2026-08-27T14:14:50.622347+00:00", "trade", 6.9099, 15.0]
["2026-08-27T14:14:50.745989+00:00", "trade", 6.9091, 50.0]
["2026-08-27T14:14:51.047360+00:00", "trade", 6.88, 140.0]
["2026-08-27T14:14:51.047360+00:00", "trade", 6.88, 2.0]
["2026-08-27T14:14:51.047361+00:00", "quote", 6.87, 6.91]
["2026-08-27T14:14:51.049145+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:14:51.791373+00:00", "trade", 6.875, 30.0]
["2026-08-27T14:14:52.397666+00:00", "trade", 6.8799, 8.0]
["2026-08-27T14:14:53.522750+00:00", "trade", 6.87, 200.0]
["2026-08-27T14:14:53.522750+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:14:53.523412+00:00", "trade", 6.87, 1326.0]
["2026-08-27T14:14:53.523412+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:14:53.523438+00:00", "quote", 6.85, 6.88]
["2026-08-27T14:14:53.523440+00:00", "trade", 6.87, 1674.0]
["2026-08-27T14:14:53.523710+00:00", "quote", 6.85, 6.88]
["2026-08-27T14:14:54.082483+00:00", "quote", 6.85, 6.88]
["2026-08-27T14:14:54.148224+00:00", "trade", 6.865, 113.0]
["2026-08-27T14:14:55.163047+00:00", "trade", 6.865, 64.0]
["2026-08-27T14:14:55.197815+00:00", "trade", 6.8549, 58.0]
["2026-08-27T14:14:55.918918+00:00", "quote", 6.81, 6.88]
["2026-08-27T14:14:55.918976+00:00", "quote", 6.8, 6.88]
["2026-08-27T14:14:56.241909+00:00", "trade", 6.84, 1.0]
["2026-08-27T14:14:56.260308+00:00", "quote", 6.8, 6.88]
["2026-08-27T14:14:56.416425+00:00", "quote", 6.8, 6.88]
["2026-08-27T14:14:56.682330+00:00", "trade", 6.84, 31.0]
["2026-08-27T14:14:56.747727+00:00", "trade", 6.8799, 50.0]
["2026-08-27T14:14:57.265189+00:00", "trade", 6.87, 35.0]
["2026-08-27T14:14:57.963943+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:14:57.963992+00:00", "trade", 6.86, 3.0]
["2026-08-27T14:14:57.963993+00:00", "trade", 6.85, 30.0]
["2026-08-27T14:14:57.963995+00:00", "trade", 6.84, 1.0]
["2026-08-27T14:14:57.964001+00:00", "trade", 6.84, 10.0]
["2026-08-27T14:14:57.964001+00:00", "trade", 6.82, 4.0]
["2026-08-27T14:14:57.964001+00:00", "trade", 6.82, 5.0]
["2026-08-27T14:14:57.964002+00:00", "trade", 6.82, 5.0]
["2026-08-27T14:14:57.964007+00:00", "trade", 6.82, 1.0]
["2026-08-27T14:14:57.964010+00:00", "trade", 6.85, 1.0]
["2026-08-27T14:14:57.964026+00:00", "trade", 6.85, 39.0]
["2026-08-27T14:14:57.964031+00:00", "trade", 6.84, 2.0]
["2026-08-27T14:14:57.964036+00:00", "trade", 6.81, 41.0]
["2026-08-27T14:14:57.964075+00:00", "quote", 6.8, 6.88]
["2026-08-27T14:14:57.964096+00:00", "trade", 6.84, 26.0]
["2026-08-27T14:14:57.964103+00:00", "quote", 6.8, 6.86]
["2026-08-27T14:14:57.964111+00:00", "quote", 6.8, 6.86]
["2026-08-27T14:14:57.964348+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:14:57.966757+00:00", "trade", 6.84, 8.0]
["2026-08-27T14:14:57.967124+00:00", "quote", 6.8, 6.86]
["2026-08-27T14:14:57.967137+00:00", "quote", 6.8, 6.88]
["2026-08-27T14:14:57.994409+00:00", "trade", 6.84, 91.0]
["2026-08-27T14:14:58.201942+00:00", "quote", 6.81, 6.88]
["2026-08-27T14:14:58.215084+00:00", "trade", 6.845, 25.0]
["2026-08-27T14:14:58.470735+00:00", "trade", 6.86, 328.0]
["2026-08-27T14:14:59.127113+00:00", "quote", 6.81, 6.88]
["2026-08-27T14:14:59.391889+00:00", "quote", 6.81, 6.87]
["2026-08-27T14:14:59.627337+00:00", "trade", 6.86, 1.0]
["2026-08-27T14:14:59.898260+00:00", "quote", 6.81, 6.87]
["2026-08-27T14:15:00.254397+00:00", "trade", 6.84, 20.0]
["2026-08-27T14:15:00.322699+00:00", "trade", 6.8699, 273.0]
["2026-08-27T14:15:00.847436+00:00", "trade", 6.85, 25.0]
["2026-08-27T14:15:00.847953+00:00", "quote", 6.82, 6.87]
["2026-08-27T14:15:00.848058+00:00", "trade", 6.85, 10.0]
["2026-08-27T14:15:00.852218+00:00", "trade", 6.86, 30.0]
["2026-08-27T14:15:00.852804+00:00", "quote", 6.82, 6.87]
["2026-08-27T14:15:00.852811+00:00", "quote", 6.82, 6.87]
["2026-08-27T14:15:00.858020+00:00", "quote", 6.82, 6.87]
["2026-08-27T14:15:00.900068+00:00", "trade", 6.87, 186.0]
["2026-08-27T14:15:00.987083+00:00", "trade", 6.845, 44.0]
["2026-08-27T14:15:00.987844+00:00", "quote", 6.81, 6.87]
["2026-08-27T14:15:01.310998+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:15:01.311014+00:00", "trade", 6.87, 78.0]
["2026-08-27T14:15:01.311061+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:15:01.311083+00:00", "trade", 6.86, 10.0]
["2026-08-27T14:15:01.311084+00:00", "quote", 6.84, 6.88]
["2026-08-27T14:15:01.311085+00:00", "trade", 6.87, 1164.0]
["2026-08-27T14:15:01.311152+00:00", "quote", 6.84, 6.88]
["2026-08-27T14:15:02.516547+00:00", "quote", 6.84, 6.88]
["2026-08-27T14:15:02.516554+00:00", "quote", 6.84, 6.88]
["2026-08-27T14:15:02.741217+00:00", "trade", 6.86, 4.0]
["2026-08-27T14:15:03.192763+00:00", "trade", 6.8789, 20.0]
["2026-08-27T14:15:03.879254+00:00", "trade", 6.8725, 913.0]
["2026-08-27T14:15:03.880915+00:00", "trade", 6.88, 849.0]
["2026-08-27T14:15:03.952938+00:00", "trade", 6.86, 4.0]
["2026-08-27T14:15:03.978691+00:00", "quote", 6.84, 6.88]
["2026-08-27T14:15:04.186513+00:00", "trade", 6.8702, 1.0]
["2026-08-27T14:15:04.401707+00:00", "trade", 6.8703, 15.0]
["2026-08-27T14:15:04.505705+00:00", "trade", 6.88, 10.0]
["2026-08-27T14:15:04.666269+00:00", "trade", 6.88, 711.0]
["2026-08-27T14:15:04.666271+00:00", "trade", 6.88, 100.0]
["2026-08-27T14:15:04.666271+00:00", "trade", 6.88, 589.0]
["2026-08-27T14:15:04.666273+00:00", "trade", 6.88, 104.0]
["2026-08-27T14:15:04.666275+00:00", "quote", 6.84, 6.9]
["2026-08-27T14:15:04.666276+00:00", "trade", 6.88, 777.0]
["2026-08-27T14:15:04.666278+00:00", "trade", 6.88, 260.0]
["2026-08-27T14:15:04.666338+00:00", "quote", 6.85, 6.9]
["2026-08-27T14:15:04.805791+00:00", "trade", 6.88, 9.0]
["2026-08-27T14:15:05.007986+00:00", "trade", 6.898, 100.0]
["2026-08-27T14:15:05.072862+00:00", "trade", 6.875, 100.0]
["2026-08-27T14:15:05.236804+00:00", "trade", 6.8896, 8.0]
["2026-08-27T14:15:05.829233+00:00", "trade", 6.88, 9.0]
["2026-08-27T14:15:06.138688+00:00", "trade", 6.8815, 40.0]
["2026-08-27T14:15:06.869848+00:00", "trade", 6.88, 18.0]
["2026-08-27T14:15:06.870259+00:00", "trade", 6.88, 8.0]
["2026-08-27T14:15:06.872145+00:00", "quote", 6.85, 6.88]
["2026-08-27T14:15:06.872707+00:00", "quote", 6.84, 6.88]
["2026-08-27T14:15:06.875229+00:00", "trade", 6.87, 1.0]
["2026-08-27T14:15:06.875229+00:00", "trade", 6.87, 20.0]
["2026-08-27T14:15:07.572316+00:00", "trade", 6.86, 24.0]
["2026-08-27T14:15:07.851911+00:00", "trade", 6.86, 2000.0]
["2026-08-27T14:15:08.146615+00:00", "trade", 6.86, 5.0]
["2026-08-27T14:15:08.151308+00:00", "trade", 6.88, 5.0]
["2026-08-27T14:15:08.168431+00:00", "trade", 6.88, 4.0]
["2026-08-27T14:15:08.477188+00:00", "trade", 6.87, 31.0]
["2026-08-27T14:15:09.846563+00:00", "trade", 6.87, 100.0]
["2026-08-27T14:15:09.850398+00:00", "trade", 6.876, 196.0]
["2026-08-27T14:15:09.850470+00:00", "trade", 6.876, 88.0]
["2026-08-27T14:15:09.954104+00:00", "trade", 6.8702, 1.0]
["2026-08-27T14:15:10.187827+00:00", "trade", 6.8686, 1.0]
["2026-08-27T14:15:10.281738+00:00", "trade", 6.87, 20.0]
["2026-08-27T14:15:10.580814+00:00", "trade", 6.87, 1.0]
["2026-08-27T14:15:10.580816+00:00", "trade", 6.87, 18.0]
["2026-08-27T14:15:10.580816+00:00", "trade", 6.87, 10.0]
["2026-08-27T14:15:10.582917+00:00", "trade", 6.8794, 1.0]
["2026-08-27T14:15:10.582945+00:00", "trade", 6.8794, 18.0]
["2026-08-27T14:15:10.582971+00:00", "trade", 6.8794, 10.0]
["2026-08-27T14:15:10.740540+00:00", "trade", 6.87, 1.0]
["2026-08-27T14:15:10.754529+00:00", "trade", 6.876, 1.0]
["2026-08-27T14:15:10.771593+00:00", "trade", 6.87, 100.0]
["2026-08-27T14:15:10.772769+00:00", "trade", 6.8795, 100.0]
["2026-08-27T14:15:10.898338+00:00", "trade", 6.88, 121.0]
["2026-08-27T14:15:11.166280+00:00", "trade", 6.87, 20.0]
["2026-08-27T14:15:11.166337+00:00", "trade", 6.87, 30.0]
["2026-08-27T14:15:11.584955+00:00", "trade", 6.85, 11.0]
["2026-08-27T14:15:11.811944+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:15:11.811999+00:00", "trade", 6.87, 289.0]
["2026-08-27T14:15:11.812000+00:00", "quote", 6.84, 6.88]
["2026-08-27T14:15:12.036178+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:15:13.057292+00:00", "trade", 6.85, 18.0]
["2026-08-27T14:15:13.503241+00:00", "trade", 6.8699, 100.0]
["2026-08-27T14:15:13.933266+00:00", "trade", 6.8696, 116.0]
["2026-08-27T14:15:14.061053+00:00", "trade", 6.8556, 200.0]
["2026-08-27T14:15:14.337523+00:00", "trade", 6.8699, 1.0]
["2026-08-27T14:15:14.502860+00:00", "trade", 6.8672, 582.0]
["2026-08-27T14:15:14.992519+00:00", "trade", 6.8654, 35.0]
["2026-08-27T14:15:15.253038+00:00", "trade", 6.87, 500.0]
["2026-08-27T14:15:15.785084+00:00", "trade", 6.8694, 70.0]
["2026-08-27T14:15:15.835106+00:00", "quote", 6.82, 6.87]
["2026-08-27T14:15:16.055068+00:00", "quote", 6.82, 6.87]
["2026-08-27T14:15:16.227374+00:00", "trade", 6.845, 400.0]
["2026-08-27T14:15:16.706357+00:00", "quote", 6.82, 6.87]
["2026-08-27T14:15:16.989373+00:00", "quote", 6.82, 6.87]
["2026-08-27T14:15:17.564088+00:00", "trade", 6.845, 35.0]
["2026-08-27T14:15:17.564844+00:00", "trade", 6.85, 1.0]
["2026-08-27T14:15:18.100156+00:00", "trade", 6.87, 3.0]
["2026-08-27T14:15:18.100313+00:00", "trade", 6.84, 28.0]
["2026-08-27T14:15:18.100318+00:00", "trade", 6.84, 50.0]
["2026-08-27T14:15:18.100701+00:00", "trade", 6.84, 2.0]
["2026-08-27T14:15:18.100702+00:00", "trade", 6.84, 20.0]
["2026-08-27T14:15:18.297577+00:00", "trade", 6.8691, 1.0]
["2026-08-27T14:15:18.412463+00:00", "trade", 6.845, 1.0]
["2026-08-27T14:15:18.528718+00:00", "quote", 6.82, 6.85]
["2026-08-27T14:15:18.620566+00:00", "trade", 6.835, 5.0]
["2026-08-27T14:15:18.791327+00:00", "quote", 6.82, 6.85]
["2026-08-27T14:15:18.804397+00:00", "trade", 6.82, 8.0]
["2026-08-27T14:15:18.915961+00:00", "trade", 6.835, 1.0]
["2026-08-27T14:15:19.311672+00:00", "trade", 6.84, 2.0]
["2026-08-27T14:15:19.311709+00:00", "trade", 6.82, 143.0]
["2026-08-27T14:15:19.311714+00:00", "quote", 6.81, 6.85]
["2026-08-27T14:15:19.356397+00:00", "trade", 6.8499, 182.0]
["2026-08-27T14:15:19.520255+00:00", "trade", 6.82, 500.0]
["2026-08-27T14:15:20.047216+00:00", "trade", 6.8499, 2.0]
["2026-08-27T14:15:21.186131+00:00", "trade", 6.81, 50.0]
["2026-08-27T14:15:21.293649+00:00", "trade", 6.8101, 1.0]
["2026-08-27T14:15:21.359461+00:00", "trade", 6.84, 1.0]
["2026-08-27T14:15:21.507697+00:00", "trade", 6.81, 25.0]
["2026-08-27T14:15:21.508089+00:00", "quote", 6.81, 6.85]
["2026-08-27T14:15:21.526275+00:00", "trade", 6.81, 50.0]
["2026-08-27T14:15:21.526276+00:00", "trade", 6.81, 8.0]
["2026-08-27T14:15:21.526330+00:00", "trade", 6.81, 10.0]
["2026-08-27T14:15:21.526335+00:00", "trade", 6.81, 5.0]
["2026-08-27T14:15:21.526360+00:00", "trade", 6.81, 12.0]
["2026-08-27T14:15:21.526681+00:00", "trade", 6.81, 75.0]
["2026-08-27T14:15:21.526681+00:00", "trade", 6.81, 1.0]
["2026-08-27T14:15:21.526681+00:00", "trade", 6.81, 12.0]
["2026-08-27T14:15:21.526683+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:15:21.526690+00:00", "quote", 6.81, 6.85]
["2026-08-27T14:15:21.526716+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:15:21.526716+00:00", "trade", 6.81, 73.0]
["2026-08-27T14:15:21.526716+00:00", "quote", 6.81, 6.85]
["2026-08-27T14:15:21.526737+00:00", "quote", 6.81, 6.85]
["2026-08-27T14:15:21.526750+00:00", "quote", 6.81, 6.84]
["2026-08-27T14:15:21.527527+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:15:21.527528+00:00", "quote", 6.78, 6.84]
["2026-08-27T14:15:21.527571+00:00", "quote", 6.78, 6.84]
["2026-08-27T14:15:21.529101+00:00", "trade", 6.81, 27.0]
["2026-08-27T14:15:21.531922+00:00", "quote", 6.78, 6.84]
["2026-08-27T14:15:21.539683+00:00", "quote", 6.78, 6.81]
["2026-08-27T14:15:21.778070+00:00", "trade", 6.8, 5.0]
["2026-08-27T14:15:21.820778+00:00", "trade", 6.8095, 3.0]
["2026-08-27T14:15:22.231255+00:00", "trade", 6.8, 5.0]
["2026-08-27T14:15:23.226213+00:00", "trade", 6.8, 31.0]
["2026-08-27T14:15:23.226216+00:00", "trade", 6.8, 15.0]
["2026-08-27T14:15:23.226216+00:00", "trade", 6.79, 10.0]
["2026-08-27T14:15:23.226216+00:00", "trade", 6.78, 9.0]
["2026-08-27T14:15:23.226220+00:00", "trade", 6.78, 5.0]
["2026-08-27T14:15:23.226225+00:00", "trade", 6.78, 1.0]
["2026-08-27T14:15:23.226225+00:00", "trade", 6.78, 14.0]
["2026-08-27T14:15:23.226225+00:00", "trade", 6.78, 115.0]
["2026-08-27T14:15:23.227329+00:00", "quote", 6.78, 6.82]
["2026-08-27T14:15:23.230561+00:00", "trade", 6.7848, 1227.0]
["2026-08-27T14:15:23.231777+00:00", "quote", 6.78, 6.84]
["2026-08-27T14:15:23.231779+00:00", "quote", 6.78, 6.84]
["2026-08-27T14:15:23.639709+00:00", "trade", 6.81, 18.0]
["2026-08-27T14:15:23.707302+00:00", "trade", 6.7955, 800.0]
["2026-08-27T14:15:24.516942+00:00", "trade", 6.82, 190.0]
["2026-08-27T14:15:24.726770+00:00", "quote", 6.78, 6.85]
["2026-08-27T14:15:25.348323+00:00", "trade", 6.815, 100.0]
["2026-08-27T14:15:26.314225+00:00", "trade", 6.84, 500.0]
["2026-08-27T14:15:27.048615+00:00", "quote", 6.78, 6.8]
["2026-08-27T14:15:27.048641+00:00", "quote", 6.78, 6.85]
["2026-08-27T14:15:27.048643+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:15:27.048663+00:00", "quote", 6.79, 6.85]
["2026-08-27T14:15:27.148733+00:00", "quote", 6.78, 6.85]
["2026-08-27T14:15:27.226859+00:00", "trade", 6.82, 10.0]
["2026-08-27T14:15:27.416878+00:00", "trade", 6.79, 174.0]
["2026-08-27T14:15:27.548241+00:00", "trade", 6.79, 15.0]
["2026-08-27T14:15:27.581789+00:00", "quote", 6.79, 6.85]
["2026-08-27T14:15:27.895083+00:00", "quote", 6.8, 6.85]
["2026-08-27T14:15:27.958547+00:00", "trade", 6.8012, 31.0]
["2026-08-27T14:15:28.149647+00:00", "quote", 6.8, 6.84]
["2026-08-27T14:15:28.216582+00:00", "trade", 6.8015, 168.0]
["2026-08-27T14:15:28.286899+00:00", "trade", 6.82, 1.0]
["2026-08-27T14:15:28.628861+00:00", "trade", 6.82, 50.0]
["2026-08-27T14:15:28.655829+00:00", "trade", 6.82, 5.0]
["2026-08-27T14:15:29.765336+00:00", "trade", 6.82, 5.0]
["2026-08-27T14:15:30.820908+00:00", "trade", 6.8001, 1.0]
["2026-08-27T14:15:30.911445+00:00", "trade", 6.8059, 43.0]
["2026-08-27T14:15:30.941388+00:00", "trade", 6.8355, 300.0]
["2026-08-27T14:15:31.146108+00:00", "trade", 6.82, 1.0]
["2026-08-27T14:15:31.633524+00:00", "trade", 6.8089, 15.0]
["2026-08-27T14:15:32.912583+00:00", "trade", 6.8008, 40.0]
["2026-08-27T14:15:32.944633+00:00", "trade", 6.82, 10.0]
["2026-08-27T14:15:33.627871+00:00", "trade", 6.82, 1.0]
["2026-08-27T14:15:34.380397+00:00", "trade", 6.82, 5.0]
["2026-08-27T14:15:34.380523+00:00", "trade", 6.82, 5.0]
["2026-08-27T14:15:34.623631+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:15:34.626920+00:00", "trade", 6.84, 630.0]
["2026-08-27T14:15:34.627957+00:00", "trade", 6.84, 843.0]
["2026-08-27T14:15:34.669114+00:00", "trade", 6.82, 50.0]
["2026-08-27T14:15:35.181926+00:00", "trade", 6.8015, 63.0]
["2026-08-27T14:15:35.233268+00:00", "trade", 6.8001, 10.0]
["2026-08-27T14:15:37.372407+00:00", "trade", 6.83, 200.0]
["2026-08-27T14:15:38.196029+00:00", "trade", 6.82, 421.0]
["2026-08-27T14:15:38.211416+00:00", "trade", 6.8201, 459.0]
["2026-08-27T14:15:38.277482+00:00", "trade", 6.82, 10.0]
["2026-08-27T14:15:38.946059+00:00", "quote", 6.8, 6.84]
["2026-08-27T14:15:40.134042+00:00", "trade", 6.82, 18.0]
["2026-08-27T14:15:40.195842+00:00", "trade", 6.83, 1.0]
["2026-08-27T14:15:41.300449+00:00", "trade", 6.83, 1.0]
["2026-08-27T14:15:41.491803+00:00", "trade", 6.8001, 50.0]
["2026-08-27T14:15:41.520431+00:00", "trade", 6.83, 5.0]
["2026-08-27T14:15:41.846453+00:00", "trade", 6.8326, 10.0]
["2026-08-27T14:15:41.847316+00:00", "trade", 6.8067, 57.0]
["2026-08-27T14:15:42.300531+00:00", "quote", 6.8, 6.84]
["2026-08-27T14:15:42.855566+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:15:44.460175+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:15:45.138801+00:00", "trade", 6.82, 20.0]
["2026-08-27T14:15:45.352579+00:00", "trade", 6.8029, 17.0]
["2026-08-27T14:15:46.291094+00:00", "trade", 6.81, 20.0]
["2026-08-27T14:15:47.694434+00:00", "quote", 6.8, 6.84]
["2026-08-27T14:15:48.263670+00:00", "trade", 6.8, 77.0]
["2026-08-27T14:15:49.642554+00:00", "trade", 6.8, 30.0]
["2026-08-27T14:15:51.763503+00:00", "trade", 6.82, 9.0]
["2026-08-27T14:15:51.763504+00:00", "trade", 6.8, 88.0]
["2026-08-27T14:15:52.018163+00:00", "trade", 6.82, 1.0]
["2026-08-27T14:15:52.345551+00:00", "trade", 6.82, 10.0]
["2026-08-27T14:15:52.726413+00:00", "trade", 6.82, 1.0]
["2026-08-27T14:15:52.820652+00:00", "quote", 6.8, 6.84]
["2026-08-27T14:15:53.436751+00:00", "quote", 6.8, 6.84]
["2026-08-27T14:15:53.494518+00:00", "quote", 6.8, 6.84]
["2026-08-27T14:15:54.117713+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:15:54.310050+00:00", "trade", 6.8214, 1400.0]
["2026-08-27T14:15:54.858334+00:00", "trade", 6.8001, 148.0]
["2026-08-27T14:15:55.132339+00:00", "trade", 6.836, 3.0]
["2026-08-27T14:15:55.532933+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:15:55.533522+00:00", "trade", 6.82, 1.0]
["2026-08-27T14:15:55.533524+00:00", "trade", 6.82, 10.0]
["2026-08-27T14:15:55.533524+00:00", "trade", 6.82, 1.0]
["2026-08-27T14:15:55.671754+00:00", "trade", 6.8001, 20.0]
["2026-08-27T14:15:55.763440+00:00", "trade", 6.8006, 154.0]
["2026-08-27T14:15:56.214702+00:00", "trade", 6.81, 20.0]
["2026-08-27T14:15:56.647605+00:00", "trade", 6.81, 21.0]
["2026-08-27T14:15:56.649180+00:00", "trade", 6.8, 125.0]
["2026-08-27T14:15:56.774683+00:00", "trade", 6.81, 1.0]
["2026-08-27T14:15:57.361641+00:00", "trade", 6.81, 1.0]
["2026-08-27T14:15:57.503669+00:00", "trade", 6.8191, 9.0]
["2026-08-27T14:15:57.524576+00:00", "trade", 6.81, 1.0]
["2026-08-27T14:15:57.743620+00:00", "trade", 6.8039, 50.0]
["2026-08-27T14:15:57.888039+00:00", "trade", 6.8028, 39.0]
["2026-08-27T14:15:57.891707+00:00", "trade", 6.8165, 2500.0]
["2026-08-27T14:15:58.394614+00:00", "trade", 6.8163, 200.0]
["2026-08-27T14:15:58.523097+00:00", "trade", 6.81, 7.0]
["2026-08-27T14:15:58.805497+00:00", "trade", 6.8199, 100.0]
["2026-08-27T14:15:58.805629+00:00", "trade", 6.8199, 100.0]
["2026-08-27T14:15:58.805822+00:00", "trade", 6.8199, 100.0]
["2026-08-27T14:15:58.806026+00:00", "trade", 6.8199, 19.0]
["2026-08-27T14:15:59.495633+00:00", "trade", 6.8196, 20.0]
["2026-08-27T14:16:00.192381+00:00", "trade", 6.8194, 168.0]
["2026-08-27T14:16:00.644197+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:16:01.075757+00:00", "trade", 6.8192, 1.0]
["2026-08-27T14:16:01.184321+00:00", "trade", 6.8192, 2.0]
["2026-08-27T14:16:01.321373+00:00", "trade", 6.8169, 10.0]
["2026-08-27T14:16:02.374786+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:16:02.374791+00:00", "trade", 6.8, 3.0]
["2026-08-27T14:16:02.374854+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:16:02.374892+00:00", "quote", 6.8, 6.82]
["2026-08-27T14:16:02.374893+00:00", "trade", 6.82, 5000.0]
["2026-08-27T14:16:02.374911+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:16:02.374918+00:00", "quote", 6.81, 6.82]
["2026-08-27T14:16:02.375217+00:00", "trade", 6.82, 110.0]
["2026-08-27T14:16:02.375218+00:00", "quote", 6.81, 6.84]
["2026-08-27T14:16:02.375671+00:00", "quote", 6.81, 6.84]
["2026-08-27T14:16:02.379462+00:00", "quote", 6.81, 6.84]
["2026-08-27T14:16:02.379567+00:00", "trade", 6.84, 1.0]
["2026-08-27T14:16:02.379567+00:00", "trade", 6.84, 16.0]
["2026-08-27T14:16:02.379700+00:00", "quote", 6.81, 6.86]
["2026-08-27T14:16:02.379701+00:00", "trade", 6.84, 500.0]
["2026-08-27T14:16:02.386824+00:00", "quote", 6.81, 6.86]
["2026-08-27T14:16:02.474977+00:00", "quote", 6.8, 6.86]
["2026-08-27T14:16:02.607329+00:00", "trade", 6.83, 5.0]
["2026-08-27T14:16:04.100509+00:00", "trade", 6.83, 5.0]
["2026-08-27T14:16:05.505997+00:00", "quote", 6.8, 6.84]
["2026-08-27T14:16:05.547243+00:00", "trade", 6.8001, 1.0]
["2026-08-27T14:16:05.837896+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:16:05.837916+00:00", "trade", 6.84, 580.0]
["2026-08-27T14:16:05.837919+00:00", "quote", 6.82, 6.86]
["2026-08-27T14:16:05.838452+00:00", "quote", 6.82, 6.86]
["2026-08-27T14:16:05.838517+00:00", "quote", 6.8, 6.86]
["2026-08-27T14:16:05.903654+00:00", "trade", 6.83, 2.0]
["2026-08-27T14:16:05.950962+00:00", "trade", 6.83, 200.0]
["2026-08-27T14:16:06.272164+00:00", "trade", 6.82, 5.0]
["2026-08-27T14:16:06.431127+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:16:06.431702+00:00", "trade", 6.85, 14.0]
["2026-08-27T14:16:06.812404+00:00", "trade", 6.8515, 50.0]
["2026-08-27T14:16:07.211868+00:00", "trade", 6.855, 67.0]
["2026-08-27T14:16:07.345677+00:00", "trade", 6.855, 6.0]
["2026-08-27T14:16:07.684651+00:00", "trade", 6.87, 20.0]
["2026-08-27T14:16:07.684789+00:00", "trade", 6.88, 474.0]
["2026-08-27T14:16:07.684789+00:00", "trade", 6.88, 100.0]
["2026-08-27T14:16:07.684791+00:00", "trade", 6.88, 784.0]
["2026-08-27T14:16:07.684824+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:16:07.684830+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:16:07.684837+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:16:07.684851+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:16:07.684866+00:00", "trade", 6.88, 199.0]
["2026-08-27T14:16:07.684997+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:16:07.684997+00:00", "trade", 6.86, 10.0]
["2026-08-27T14:16:07.684999+00:00", "trade", 6.86, 83.0]
["2026-08-27T14:16:07.684999+00:00", "trade", 6.87, 49.0]
["2026-08-27T14:16:07.685004+00:00", "trade", 6.87, 52.0]
["2026-08-27T14:16:07.685005+00:00", "trade", 6.87, 52.0]
["2026-08-27T14:16:07.685007+00:00", "trade", 6.87, 59.0]
["2026-08-27T14:16:07.685007+00:00", "trade", 6.87, 1.0]
["2026-08-27T14:16:07.685010+00:00", "trade", 6.87, 15.0]
["2026-08-27T14:16:07.685011+00:00", "trade", 6.88, 2.0]
["2026-08-27T14:16:07.685011+00:00", "quote", 6.85, 6.9]
["2026-08-27T14:16:07.685014+00:00", "trade", 6.88, 23.0]
["2026-08-27T14:16:07.685075+00:00", "quote", 6.85, 6.9]
["2026-08-27T14:16:07.685083+00:00", "quote", 6.86, 6.9]
["2026-08-27T14:16:07.685089+00:00", "quote", 6.86, 6.9]
["2026-08-27T14:16:07.685096+00:00", "quote", 6.86, 6.9]
["2026-08-27T14:16:07.685105+00:00", "quote", 6.86, 6.9]
["2026-08-27T14:16:07.685171+00:00", "quote", 6.86, 6.9]
["2026-08-27T14:16:07.685191+00:00", "quote", 6.86, 6.9]
["2026-08-27T14:16:07.685567+00:00", "quote", 6.86, 6.9]
["2026-08-27T14:16:07.689956+00:00", "quote", 6.86, 6.9]
["2026-08-27T14:16:07.692824+00:00", "quote", 6.86, 6.9]
["2026-08-27T14:16:07.785144+00:00", "quote", 6.85, 6.9]
["2026-08-27T14:16:07.987366+00:00", "quote", 6.86, 6.9]
["2026-08-27T14:16:08.084962+00:00", "trade", 6.88, 5.0]
["2026-08-27T14:16:08.888921+00:00", "trade", 6.9, 100.0]
["2026-08-27T14:16:08.888921+00:00", "quote", 6.86, 6.9]
["2026-08-27T14:16:08.888948+00:00", "quote", 6.89, 6.9]
["2026-08-27T14:16:08.889126+00:00", "trade", 6.9, 11.0]
["2026-08-27T14:16:08.889126+00:00", "trade", 6.92, 18.0]
["2026-08-27T14:16:08.889262+00:00", "trade", 6.92, 324.0]
["2026-08-27T14:16:08.889268+00:00", "trade", 6.91, 10.0]
["2026-08-27T14:16:08.889272+00:00", "trade", 6.91, 49.0]
["2026-08-27T14:16:08.889287+00:00", "trade", 6.92, 36.0]
["2026-08-27T14:16:08.889516+00:00", "trade", 6.9, 149.0]
["2026-08-27T14:16:08.889518+00:00", "trade", 6.91, 3.0]
["2026-08-27T14:16:08.889518+00:00", "trade", 6.91, 100.0]
["2026-08-27T14:16:08.889521+00:00", "trade", 6.91, 170.0]
["2026-08-27T14:16:08.889523+00:00", "trade", 6.91, 3.0]
["2026-08-27T14:16:08.889525+00:00", "quote", 6.89, 6.94]
["2026-08-27T14:16:08.889526+00:00", "trade", 6.92, 70.0]
["2026-08-27T14:16:08.889526+00:00", "trade", 6.93, 10.0]
["2026-08-27T14:16:08.889527+00:00", "trade", 6.93, 2.0]
["2026-08-27T14:16:08.889530+00:00", "trade", 6.93, 8.0]
["2026-08-27T14:16:08.889533+00:00", "trade", 6.93, 1.0]
["2026-08-27T14:16:08.889682+00:00", "quote", 6.89, 6.94]
["2026-08-27T14:16:08.889886+00:00", "trade", 6.94, 1.0]
["2026-08-27T14:16:08.890116+00:00", "quote", 6.9, 6.94]
["2026-08-27T14:16:08.890135+00:00", "quote", 6.89, 6.94]
["2026-08-27T14:16:08.890321+00:00", "quote", 6.89, 6.94]
["2026-08-27T14:16:08.890935+00:00", "quote", 6.89, 6.94]
["2026-08-27T14:16:08.890954+00:00", "trade", 6.94, 40.0]
["2026-08-27T14:16:08.890956+00:00", "trade", 6.95, 300.0]
["2026-08-27T14:16:08.890963+00:00", "quote", 6.9, 6.94]
["2026-08-27T14:16:08.890972+00:00", "quote", 6.89, 6.94]
["2026-08-27T14:16:08.890975+00:00", "quote", 6.93, 6.94]
["2026-08-27T14:16:08.890982+00:00", "quote", 6.93, 6.94]
["2026-08-27T14:16:08.891018+00:00", "trade", 6.94, 200.0]
["2026-08-27T14:16:08.891110+00:00", "trade", 6.92, 50.0]
["2026-08-27T14:16:08.891135+00:00", "trade", 6.94, 13.0]
["2026-08-27T14:16:08.891278+00:00", "trade", 6.94, 1.0]
["2026-08-27T14:16:08.891290+00:00", "trade", 6.94, 4.0]
["2026-08-27T14:16:08.891299+00:00", "trade", 6.95, 5.0]
["2026-08-27T14:16:08.891529+00:00", "trade", 6.9306, 10.0]
["2026-08-27T14:16:08.891534+00:00", "trade", 6.94, 600.0]
["2026-08-27T14:16:08.891537+00:00", "trade", 6.94, 8.0]
["2026-08-27T14:16:08.891537+00:00", "trade", 6.94, 100.0]
["2026-08-27T14:16:08.891537+00:00", "trade", 6.94, 13.0]
["2026-08-27T14:16:08.891542+00:00", "trade", 6.95, 5.0]
["2026-08-27T14:16:08.891546+00:00", "trade", 6.95, 1.0]
["2026-08-27T14:16:08.891546+00:00", "trade", 6.95, 30.0]
["2026-08-27T14:16:08.891546+00:00", "trade", 6.95, 1.0]
["2026-08-27T14:16:08.891546+00:00", "quote", 6.93, 6.95]
["2026-08-27T14:16:08.891548+00:00", "trade", 6.95, 1.0]
["2026-08-27T14:16:08.891553+00:00", "trade", 6.95, 1.0]
["2026-08-27T14:16:08.891556+00:00", "trade", 6.95, 10.0]
["2026-08-27T14:16:08.891556+00:00", "trade", 6.95, 5.0]
["2026-08-27T14:16:08.891556+00:00", "trade", 6.95, 103.0]
["2026-08-27T14:16:08.891613+00:00", "quote", 6.94, 6.95]
["2026-08-27T14:16:08.891735+00:00", "quote", 6.93, 6.95]
["2026-08-27T14:16:08.893193+00:00", "quote", 6.87, 6.95]
["2026-08-27T14:16:08.893194+00:00", "trade", 6.93, 169.0]
["2026-08-27T14:16:08.893213+00:00", "quote", 6.87, 6.94]
["2026-08-27T14:16:08.893248+00:00", "quote", 6.89, 6.94]
["2026-08-27T14:16:08.893261+00:00", "quote", 6.89, 6.94]
["2026-08-27T14:16:08.893282+00:00", "quote", 6.89, 6.93]
["2026-08-27T14:16:08.893292+00:00", "quote", 6.87, 6.93]
["2026-08-27T14:16:08.893297+00:00", "quote", 6.88, 6.93]
["2026-08-27T14:16:08.893751+00:00", "quote", 6.88, 6.93]
["2026-08-27T14:16:08.893887+00:00", "quote", 6.88, 6.93]
["2026-08-27T14:16:08.893894+00:00", "quote", 6.87, 6.93]
["2026-08-27T14:16:08.894928+00:00", "quote", 6.87, 6.93]
["2026-08-27T14:16:08.895912+00:00", "trade", 6.93, 1.0]
["2026-08-27T14:16:08.895913+00:00", "trade", 6.93, 4.0]
["2026-08-27T14:16:08.895914+00:00", "trade", 6.93, 169.0]
["2026-08-27T14:16:08.895925+00:00", "quote", 6.87, 6.95]
["2026-08-27T14:16:08.895932+00:00", "quote", 6.88, 6.95]
["2026-08-27T14:16:08.895933+00:00", "quote", 6.9, 6.95]
["2026-08-27T14:16:08.895940+00:00", "quote", 6.9, 6.95]
["2026-08-27T14:16:08.896489+00:00", "quote", 6.9, 6.95]
["2026-08-27T14:16:08.900468+00:00", "trade", 6.95, 126.0]
["2026-08-27T14:16:08.900469+00:00", "quote", 6.9, 6.95]
["2026-08-27T14:16:08.996178+00:00", "quote", 6.88, 6.95]
["2026-08-27T14:16:09.145785+00:00", "trade", 6.95, 100.0]
["2026-08-27T14:16:09.146775+00:00", "trade", 6.9499, 100.0]
["2026-08-27T14:16:09.147251+00:00", "trade", 6.9499, 100.0]
["2026-08-27T14:16:09.895016+00:00", "quote", 6.87, 6.95]
["2026-08-27T14:16:10.074814+00:00", "trade", 6.91, 100.0]
["2026-08-27T14:16:10.389765+00:00", "quote", 6.86, 6.95]
["2026-08-27T14:16:10.423640+00:00", "trade", 6.905, 1.0]
["2026-08-27T14:16:10.647256+00:00", "trade", 6.905, 50.0]
["2026-08-27T14:16:10.927992+00:00", "trade", 6.9495, 1.0]
["2026-08-27T14:16:11.007440+00:00", "quote", 6.86, 6.95]
["2026-08-27T14:16:11.599762+00:00", "trade", 6.905, 50.0]
["2026-08-27T14:16:11.913838+00:00", "quote", 6.86, 6.94]
["2026-08-27T14:16:11.913873+00:00", "trade", 6.9, 25.0]
["2026-08-27T14:16:11.914401+00:00", "trade", 6.87, 59.0]
["2026-08-27T14:16:11.914585+00:00", "quote", 6.86, 6.93]
["2026-08-27T14:16:11.914592+00:00", "quote", 6.86, 6.93]
["2026-08-27T14:16:11.914689+00:00", "trade", 6.88, 16.0]
["2026-08-27T14:16:11.917632+00:00", "trade", 6.895, 151.0]
["2026-08-27T14:16:11.918726+00:00", "trade", 6.895, 145.0]
["2026-08-27T14:16:11.921453+00:00", "quote", 6.86, 6.93]
["2026-08-27T14:16:11.924609+00:00", "quote", 6.86, 6.94]
["2026-08-27T14:16:11.929058+00:00", "quote", 6.86, 6.95]
["2026-08-27T14:16:11.975986+00:00", "quote", 6.87, 6.95]
["2026-08-27T14:16:11.975993+00:00", "quote", 6.87, 6.95]
["2026-08-27T14:16:11.976089+00:00", "trade", 6.93, 12.0]
["2026-08-27T14:16:11.976089+00:00", "trade", 6.95, 8.0]
["2026-08-27T14:16:11.988304+00:00", "quote", 6.87, 6.95]
["2026-08-27T14:16:12.030627+00:00", "quote", 6.87, 6.95]
["2026-08-27T14:16:12.030630+00:00", "quote", 6.87, 6.95]
["2026-08-27T14:16:12.381590+00:00", "quote", 6.87, 6.92]
["2026-08-27T14:16:12.500932+00:00", "quote", 6.87, 6.91]
["2026-08-27T14:16:12.975016+00:00", "quote", 6.86, 6.91]
["2026-08-27T14:16:12.975579+00:00", "quote", 6.86, 6.91]
["2026-08-27T14:16:13.421369+00:00", "trade", 6.9098, 38.0]
["2026-08-27T14:16:13.545053+00:00", "trade", 6.9055, 51.0]
["2026-08-27T14:16:13.750534+00:00", "trade", 6.904, 10.0]
["2026-08-27T14:16:13.774988+00:00", "trade", 6.91, 80.0]
["2026-08-27T14:16:14.088846+00:00", "trade", 6.9094, 1.0]
["2026-08-27T14:16:14.869915+00:00", "trade", 6.9085, 22.0]
["2026-08-27T14:16:16.035846+00:00", "trade", 6.88, 4.0]
["2026-08-27T14:16:16.035847+00:00", "trade", 6.86, 8.0]
["2026-08-27T14:16:16.035917+00:00", "quote", 6.85, 6.91]
["2026-08-27T14:16:16.202748+00:00", "trade", 6.9, 1.0]
["2026-08-27T14:16:16.522624+00:00", "trade", 6.9, 20.0]
["2026-08-27T14:16:16.766704+00:00", "quote", 6.85, 6.92]
["2026-08-27T14:16:16.867514+00:00", "trade", 6.9, 1.0]
["2026-08-27T14:16:17.217992+00:00", "trade", 6.9054, 13.0]
["2026-08-27T14:16:17.260859+00:00", "trade", 6.9, 3.0]
["2026-08-27T14:16:18.364437+00:00", "quote", 6.86, 6.92]
["2026-08-27T14:16:18.364495+00:00", "quote", 6.85, 6.92]
["2026-08-27T14:16:18.364541+00:00", "trade", 6.9, 3.0]
["2026-08-27T14:16:18.364594+00:00", "trade", 6.9, 35.0]
["2026-08-27T14:16:18.365671+00:00", "trade", 6.87, 40.0]
["2026-08-27T14:16:18.612786+00:00", "trade", 6.86, 5.0]
["2026-08-27T14:16:18.739844+00:00", "trade", 6.9, 11.0]
["2026-08-27T14:16:18.907475+00:00", "trade", 6.86, 6.0]
["2026-08-27T14:16:19.224713+00:00", "trade", 6.9, 50.0]
["2026-08-27T14:16:19.414052+00:00", "trade", 6.91, 1.0]
["2026-08-27T14:16:19.667146+00:00", "trade", 6.9, 19.0]
["2026-08-27T14:16:19.925793+00:00", "quote", 6.85, 6.91]
["2026-08-27T14:16:20.180840+00:00", "trade", 6.88, 10.0]
["2026-08-27T14:16:20.784766+00:00", "trade", 6.9, 12.0]
["2026-08-27T14:16:20.804715+00:00", "trade", 6.88, 10.0]
["2026-08-27T14:16:20.844738+00:00", "trade", 6.9087, 10.0]
["2026-08-27T14:16:20.899019+00:00", "trade", 6.9099, 2902.0]
["2026-08-27T14:16:20.953260+00:00", "trade", 6.88, 66.0]
["2026-08-27T14:16:21.087400+00:00", "trade", 6.9088, 10.0]
["2026-08-27T14:16:21.592223+00:00", "trade", 6.88, 1.0]
["2026-08-27T14:16:21.592225+00:00", "trade", 6.86, 1.0]
["2026-08-27T14:16:21.592225+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:16:21.592226+00:00", "trade", 6.86, 18.0]
["2026-08-27T14:16:21.592287+00:00", "trade", 6.86, 349.0]
["2026-08-27T14:16:21.592287+00:00", "quote", 6.85, 6.91]
["2026-08-27T14:16:21.592289+00:00", "trade", 6.86, 5.0]
["2026-08-27T14:16:21.592605+00:00", "quote", 6.85, 6.91]
["2026-08-27T14:16:21.592613+00:00", "quote", 6.85, 6.91]
["2026-08-27T14:16:22.184399+00:00", "trade", 6.89, 15.0]
["2026-08-27T14:16:22.209894+00:00", "trade", 6.87, 1.0]
["2026-08-27T14:16:22.216403+00:00", "trade", 6.87, 4.0]
["2026-08-27T14:16:22.216414+00:00", "quote", 6.85, 6.91]
["2026-08-27T14:16:22.216743+00:00", "quote", 6.85, 6.91]
["2026-08-27T14:16:22.359441+00:00", "quote", 6.87, 6.91]
["2026-08-27T14:16:22.359497+00:00", "quote", 6.85, 6.91]
["2026-08-27T14:16:22.359545+00:00", "trade", 6.9, 1.0]
["2026-08-27T14:16:22.359603+00:00", "trade", 6.9, 69.0]
["2026-08-27T14:16:22.359647+00:00", "trade", 6.9, 5.0]
["2026-08-27T14:16:22.625103+00:00", "quote", 6.9, 6.91]
["2026-08-27T14:16:22.625160+00:00", "trade", 6.905, 100.0]
["2026-08-27T14:16:22.625161+00:00", "trade", 6.9, 16.0]
["2026-08-27T14:16:22.625473+00:00", "trade", 6.9, 100.0]
["2026-08-27T14:16:22.625473+00:00", "quote", 6.85, 6.91]
["2026-08-27T14:16:22.625475+00:00", "trade", 6.905, 5.0]
["2026-08-27T14:16:22.626003+00:00", "trade", 6.9, 5.0]
["2026-08-27T14:16:22.626311+00:00", "trade", 6.9, 5.0]
["2026-08-27T14:16:22.911019+00:00", "quote", 6.9, 6.91]
["2026-08-27T14:16:23.298546+00:00", "trade", 6.91, 2.0]
["2026-08-27T14:16:23.409799+00:00", "trade", 6.905, 4.0]
["2026-08-27T14:16:23.430617+00:00", "trade", 6.905, 1.0]
["2026-08-27T14:16:23.576572+00:00", "trade", 6.9002, 6.0]
["2026-08-27T14:16:23.637225+00:00", "trade", 6.9014, 5.0]
["2026-08-27T14:16:23.786198+00:00", "trade", 6.9001, 750.0]
["2026-08-27T14:16:24.450315+00:00", "trade", 6.905, 16.0]
["2026-08-27T14:16:24.478375+00:00", "trade", 6.905, 80.0]
["2026-08-27T14:16:25.592184+00:00", "trade", 6.91, 100.0]
["2026-08-27T14:16:25.593367+00:00", "trade", 6.91, 45.0]
["2026-08-27T14:16:25.898388+00:00", "trade", 6.9, 3.0]
["2026-08-27T14:16:25.898389+00:00", "quote", 6.85, 6.91]
["2026-08-27T14:16:26.029503+00:00", "quote", 6.86, 6.91]
["2026-08-27T14:16:26.087027+00:00", "trade", 6.9094, 39.0]
["2026-08-27T14:16:26.106898+00:00", "trade", 6.903, 1.0]
["2026-08-27T14:16:26.431765+00:00", "quote", 6.86, 6.91]
["2026-08-27T14:16:26.608238+00:00", "trade", 6.9097, 2.0]
["2026-08-27T14:16:26.815168+00:00", "trade", 6.885, 1.0]
["2026-08-27T14:16:27.318487+00:00", "quote", 6.86, 6.91]
["2026-08-27T14:16:27.901912+00:00", "quote", 6.9, 6.91]
["2026-08-27T14:16:28.016246+00:00", "trade", 6.905, 1.0]
["2026-08-27T14:16:28.238669+00:00", "trade", 6.9, 497.0]
["2026-08-27T14:16:28.794987+00:00", "trade", 6.9099, 250.0]
["2026-08-27T14:16:29.127013+00:00", "trade", 6.91, 58.0]
["2026-08-27T14:16:29.219889+00:00", "quote", 6.9, 6.91]
["2026-08-27T14:16:29.278825+00:00", "trade", 6.9014, 41.0]
["2026-08-27T14:16:29.865000+00:00", "trade", 6.9002, 50.0]
["2026-08-27T14:16:29.906810+00:00", "trade", 6.9097, 4.0]
["2026-08-27T14:16:30.887974+00:00", "trade", 6.9, 15.0]
["2026-08-27T14:16:30.888711+00:00", "trade", 6.9, 100.0]
["2026-08-27T14:16:30.889104+00:00", "trade", 6.9, 185.0]
["2026-08-27T14:16:30.889685+00:00", "trade", 6.9, 100.0]
["2026-08-27T14:16:30.890044+00:00", "trade", 6.9, 100.0]
["2026-08-27T14:16:30.890065+00:00", "trade", 6.9039, 15.0]
["2026-08-27T14:16:30.890237+00:00", "trade", 6.9039, 100.0]
["2026-08-27T14:16:30.890572+00:00", "trade", 6.9039, 170.0]
["2026-08-27T14:16:30.890882+00:00", "trade", 6.9, 97.0]
["2026-08-27T14:16:30.890884+00:00", "trade", 6.9, 52.0]
["2026-08-27T14:16:30.890884+00:00", "trade", 6.9, 151.0]
["2026-08-27T14:16:30.890884+00:00", "quote", 6.9, 6.91]
["2026-08-27T14:16:30.910694+00:00", "trade", 6.9, 194.0]
["2026-08-27T14:16:30.910694+00:00", "quote", 6.87, 6.91]
["2026-08-27T14:16:30.922848+00:00", "quote", 6.86, 6.91]
["2026-08-27T14:16:30.938973+00:00", "quote", 6.86, 6.91]
["2026-08-27T14:16:31.040512+00:00", "quote", 6.9, 6.91]
["2026-08-27T14:16:31.143479+00:00", "trade", 6.9, 11.0]
["2026-08-27T14:16:31.143480+00:00", "trade", 6.9, 60.0]
["2026-08-27T14:16:31.143480+00:00", "trade", 6.9, 26.0]
["2026-08-27T14:16:31.143482+00:00", "trade", 6.9, 1.0]
["2026-08-27T14:16:31.143482+00:00", "quote", 6.86, 6.91]
["2026-08-27T14:16:31.143485+00:00", "trade", 6.9, 2.0]
["2026-08-27T14:16:31.143560+00:00", "quote", 6.86, 6.91]
["2026-08-27T14:16:31.226192+00:00", "trade", 6.885, 250.0]
["2026-08-27T14:16:31.328348+00:00", "trade", 6.885, 2.0]
["2026-08-27T14:16:31.440025+00:00", "trade", 6.91, 10.0]
["2026-08-27T14:16:31.727739+00:00", "trade", 6.9, 8.0]
["2026-08-27T14:16:31.811164+00:00", "trade", 6.885, 25.0]
["2026-08-27T14:16:32.343186+00:00", "trade", 6.9, 5.0]
["2026-08-27T14:16:32.343186+00:00", "trade", 6.9, 8.0]
["2026-08-27T14:16:32.343186+00:00", "trade", 6.9, 3.0]
["2026-08-27T14:16:32.343319+00:00", "quote", 6.87, 6.91]
["2026-08-27T14:16:32.626974+00:00", "trade", 6.91, 9.0]
["2026-08-27T14:16:32.626976+00:00", "trade", 6.91, 12.0]
["2026-08-27T14:16:32.881412+00:00", "quote", 6.86, 6.91]
["2026-08-27T14:16:32.954584+00:00", "quote", 6.86, 6.91]
["2026-08-27T14:16:33.115799+00:00", "trade", 6.9099, 3.0]
["2026-08-27T14:16:33.253242+00:00", "trade", 6.885, 1.0]
["2026-08-27T14:16:33.372422+00:00", "trade", 6.9, 34.0]
["2026-08-27T14:16:33.372492+00:00", "quote", 6.86, 6.91]
["2026-08-27T14:16:33.425939+00:00", "trade", 6.9, 1.0]
["2026-08-27T14:16:33.457505+00:00", "quote", 6.86, 6.91]
["2026-08-27T14:16:33.721245+00:00", "trade", 6.9, 8.0]
["2026-08-27T14:16:33.838416+00:00", "trade", 6.89, 1.0]
["2026-08-27T14:16:33.838418+00:00", "trade", 6.885, 100.0]
["2026-08-27T14:16:33.838418+00:00", "trade", 6.86, 10.0]
["2026-08-27T14:16:33.838418+00:00", "quote", 6.86, 6.91]
["2026-08-27T14:16:33.838419+00:00", "trade", 6.86, 89.0]
["2026-08-27T14:16:33.838491+00:00", "quote", 6.86, 6.91]
["2026-08-27T14:16:33.838536+00:00", "trade", 6.89, 4.0]
["2026-08-27T14:16:33.838612+00:00", "trade", 6.9, 69.0]
["2026-08-27T14:16:33.840418+00:00", "quote", 6.86, 6.91]
["2026-08-27T14:16:34.176597+00:00", "trade", 6.9, 24.0]
["2026-08-27T14:16:34.176597+00:00", "trade", 6.9, 45.0]
["2026-08-27T14:16:34.176598+00:00", "quote", 6.9, 6.91]
["2026-08-27T14:16:34.291396+00:00", "trade", 6.905, 11.0]
["2026-08-27T14:16:34.514880+00:00", "trade", 6.905, 365.0]
["2026-08-27T14:16:34.563089+00:00", "trade", 6.9001, 74.0]
["2026-08-27T14:16:34.815140+00:00", "trade", 6.91, 198.0]
["2026-08-27T14:16:35.097986+00:00", "trade", 6.9, 2.0]
["2026-08-27T14:16:35.705547+00:00", "quote", 6.9, 6.91]
["2026-08-27T14:16:35.839498+00:00", "trade", 6.9001, 400.0]
["2026-08-27T14:16:36.072381+00:00", "trade", 6.9001, 26.0]
["2026-08-27T14:16:36.423190+00:00", "trade", 6.9, 157.0]
["2026-08-27T14:16:36.423193+00:00", "trade", 6.9, 4.0]
["2026-08-27T14:16:36.423194+00:00", "quote", 6.86, 6.91]
["2026-08-27T14:16:36.423263+00:00", "quote", 6.86, 6.91]
["2026-08-27T14:16:36.452327+00:00", "trade", 6.86, 400.0]
["2026-08-27T14:16:36.452327+00:00", "quote", 6.86, 6.91]
["2026-08-27T14:16:36.452385+00:00", "quote", 6.85, 6.91]
["2026-08-27T14:16:36.459249+00:00", "quote", 6.85, 6.9]
["2026-08-27T14:16:36.459256+00:00", "quote", 6.85, 6.9]
["2026-08-27T14:16:36.459354+00:00", "trade", 6.86, 12.0]
["2026-08-27T14:16:36.459354+00:00", "trade", 6.86, 10.0]
["2026-08-27T14:16:36.459377+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:16:36.459379+00:00", "trade", 6.85, 76.0]
["2026-08-27T14:16:36.459379+00:00", "quote", 6.85, 6.9]
["2026-08-27T14:16:36.459431+00:00", "quote", 6.85, 6.9]
["2026-08-27T14:16:36.465226+00:00", "quote", 6.85, 6.9]
["2026-08-27T14:16:36.469574+00:00", "quote", 6.85, 6.9]
["2026-08-27T14:16:36.470113+00:00", "quote", 6.85, 6.9]
["2026-08-27T14:16:36.770895+00:00", "trade", 6.8501, 10.0]
["2026-08-27T14:16:36.774345+00:00", "trade", 6.89, 26.0]
["2026-08-27T14:16:37.492336+00:00", "trade", 6.875, 100.0]
["2026-08-27T14:16:37.727625+00:00", "trade", 6.875, 1.0]
["2026-08-27T14:16:37.959441+00:00", "quote", 6.85, 6.91]
["2026-08-27T14:16:38.758649+00:00", "trade", 6.89, 1.0]
["2026-08-27T14:16:38.845384+00:00", "trade", 6.88, 1.0]
["2026-08-27T14:16:38.912716+00:00", "quote", 6.86, 6.91]
["2026-08-27T14:16:38.912819+00:00", "trade", 6.89, 7.0]
["2026-08-27T14:16:38.912820+00:00", "trade", 6.9, 3.0]
["2026-08-27T14:16:38.916894+00:00", "quote", 6.86, 6.91]
["2026-08-27T14:16:38.918312+00:00", "quote", 6.85, 6.91]
["2026-08-27T14:16:39.222725+00:00", "trade", 6.89, 9.0]
["2026-08-27T14:16:39.304089+00:00", "trade", 6.9099, 3.0]
["2026-08-27T14:16:39.806826+00:00", "trade", 6.88, 1.0]
["2026-08-27T14:16:40.113816+00:00", "trade", 6.9, 6.0]
["2026-08-27T14:16:40.113818+00:00", "trade", 6.9, 20.0]
["2026-08-27T14:16:40.113818+00:00", "trade", 6.9, 1.0]
["2026-08-27T14:16:40.113818+00:00", "trade", 6.9, 44.0]
["2026-08-27T14:16:40.114639+00:00", "quote", 6.86, 6.91]
["2026-08-27T14:16:40.205967+00:00", "quote", 6.85, 6.91]
["2026-08-27T14:16:40.839886+00:00", "quote", 6.87, 6.91]
["2026-08-27T14:16:40.839991+00:00", "trade", 6.9, 6.0]
["2026-08-27T14:16:40.850434+00:00", "quote", 6.86, 6.91]
["2026-08-27T14:16:40.871157+00:00", "quote", 6.86, 6.91]
["2026-08-27T14:16:40.890768+00:00", "quote", 6.85, 6.91]
["2026-08-27T14:16:40.988284+00:00", "trade", 6.9, 2.0]
["2026-08-27T14:16:41.069879+00:00", "trade", 6.9, 3.0]
["2026-08-27T14:16:41.069880+00:00", "quote", 6.85, 6.9]
["2026-08-27T14:16:41.069958+00:00", "quote", 6.86, 6.9]
["2026-08-27T14:16:41.108884+00:00", "trade", 6.88, 16.0]
["2026-08-27T14:16:41.207528+00:00", "trade", 6.88, 351.0]
["2026-08-27T14:16:41.449123+00:00", "trade", 6.8924, 3.0]
["2026-08-27T14:16:41.960201+00:00", "trade", 6.88, 15.0]
["2026-08-27T14:16:42.408935+00:00", "trade", 6.88, 10.0]
["2026-08-27T14:16:42.455364+00:00", "trade", 6.8902, 1.0]
["2026-08-27T14:16:42.829233+00:00", "trade", 6.8997, 3.0]
["2026-08-27T14:16:42.847830+00:00", "trade", 6.8905, 10.0]
["2026-08-27T14:16:42.864314+00:00", "trade", 6.8997, 72.0]
["2026-08-27T14:16:43.060725+00:00", "trade", 6.89, 10.0]
["2026-08-27T14:16:43.072525+00:00", "quote", 6.86, 6.9]
["2026-08-27T14:16:43.444090+00:00", "trade", 6.8984, 222.0]
["2026-08-27T14:16:44.575832+00:00", "quote", 6.86, 6.9]
["2026-08-27T14:16:45.398090+00:00", "trade", 6.8924, 32.0]
["2026-08-27T14:16:45.762414+00:00", "quote", 6.87, 6.9]
["2026-08-27T14:16:45.950730+00:00", "trade", 6.885, 1.0]
["2026-08-27T14:16:46.101901+00:00", "trade", 6.8942, 10.0]
["2026-08-27T14:16:46.118651+00:00", "trade", 6.8999, 77.0]
["2026-08-27T14:16:46.701424+00:00", "trade", 6.8942, 5.0]
["2026-08-27T14:16:46.861478+00:00", "trade", 6.8942, 10.0]
["2026-08-27T14:16:46.919903+00:00", "trade", 6.8999, 8.0]
["2026-08-27T14:16:47.330859+00:00", "trade", 6.8717, 500.0]
["2026-08-27T14:16:47.333312+00:00", "trade", 6.885, 500.0]
["2026-08-27T14:16:47.738747+00:00", "trade", 6.88, 500.0]
["2026-08-27T14:16:47.739132+00:00", "trade", 6.89, 15.0]
["2026-08-27T14:16:49.420285+00:00", "trade", 6.88, 55.0]
["2026-08-27T14:16:49.841369+00:00", "trade", 6.885, 600.0]
["2026-08-27T14:16:51.108329+00:00", "trade", 6.87, 800.0]
["2026-08-27T14:16:51.108330+00:00", "quote", 6.86, 6.9]
["2026-08-27T14:16:51.108433+00:00", "quote", 6.86, 6.89]
["2026-08-27T14:16:51.108798+00:00", "quote", 6.86, 6.9]
["2026-08-27T14:16:51.875318+00:00", "trade", 6.8999, 20.0]
["2026-08-27T14:16:51.895169+00:00", "quote", 6.86, 6.89]
["2026-08-27T14:16:52.327116+00:00", "trade", 6.88, 20.0]
["2026-08-27T14:16:52.327118+00:00", "quote", 6.88, 6.9]
["2026-08-27T14:16:52.327177+00:00", "trade", 6.88, 350.0]
["2026-08-27T14:16:52.327177+00:00", "quote", 6.86, 6.9]
["2026-08-27T14:16:52.568970+00:00", "trade", 6.88, 1.0]
["2026-08-27T14:16:52.649553+00:00", "trade", 6.88, 1.0]
["2026-08-27T14:16:52.963945+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:16:53.842095+00:00", "trade", 6.877, 4.0]
["2026-08-27T14:16:54.120915+00:00", "trade", 6.87, 200.0]
["2026-08-27T14:16:54.285384+00:00", "trade", 6.87, 20.0]
["2026-08-27T14:16:54.354980+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:16:54.470705+00:00", "trade", 6.8762, 43.0]
["2026-08-27T14:16:54.657295+00:00", "trade", 6.87, 1.0]
["2026-08-27T14:16:54.797763+00:00", "trade", 6.877, 10.0]
["2026-08-27T14:16:54.803450+00:00", "trade", 6.87, 16.0]
["2026-08-27T14:16:55.107821+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:16:56.420586+00:00", "trade", 6.8799, 50.0]
["2026-08-27T14:16:56.788269+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:16:57.011339+00:00", "trade", 6.8793, 9.0]
["2026-08-27T14:16:57.948991+00:00", "trade", 6.87, 4.0]
["2026-08-27T14:16:58.022893+00:00", "trade", 6.87, 5.0]
["2026-08-27T14:16:58.282707+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:16:58.363880+00:00", "trade", 6.87, 16.0]
["2026-08-27T14:16:58.369470+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:16:58.385455+00:00", "trade", 6.8799, 1.0]
["2026-08-27T14:16:58.617933+00:00", "trade", 6.8627, 10.0]
["2026-08-27T14:16:59.103646+00:00", "trade", 6.87, 300.0]
["2026-08-27T14:16:59.198619+00:00", "trade", 6.87, 1.0]
["2026-08-27T14:16:59.209934+00:00", "trade", 6.86, 6.0]
["2026-08-27T14:16:59.209956+00:00", "trade", 6.85, 2424.0]
["2026-08-27T14:16:59.209961+00:00", "trade", 6.86, 4.0]
["2026-08-27T14:16:59.209976+00:00", "trade", 6.85, 300.0]
["2026-08-27T14:16:59.209989+00:00", "quote", 6.86, 6.86]
["2026-08-27T14:16:59.210024+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:16:59.210026+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:16:59.210295+00:00", "trade", 6.86, 2.0]
["2026-08-27T14:16:59.210296+00:00", "trade", 6.86, 2.0]
["2026-08-27T14:16:59.210391+00:00", "trade", 6.85, 52.0]
["2026-08-27T14:16:59.210392+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:16:59.210394+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:16:59.210394+00:00", "trade", 6.85, 13.0]
["2026-08-27T14:16:59.210394+00:00", "quote", 6.81, 6.86]
["2026-08-27T14:16:59.210464+00:00", "quote", 6.82, 6.86]
["2026-08-27T14:16:59.210788+00:00", "quote", 6.82, 6.87]
["2026-08-27T14:16:59.211772+00:00", "trade", 6.84, 10.0]
["2026-08-27T14:16:59.214426+00:00", "trade", 6.84, 10.0]
["2026-08-27T14:16:59.214428+00:00", "trade", 6.84, 20.0]
["2026-08-27T14:16:59.214476+00:00", "quote", 6.81, 6.87]
["2026-08-27T14:16:59.215033+00:00", "quote", 6.81, 6.87]
["2026-08-27T14:16:59.229217+00:00", "trade", 6.85, 5.0]
["2026-08-27T14:16:59.229224+00:00", "quote", 6.81, 6.87]
["2026-08-27T14:17:00.149096+00:00", "trade", 6.85, 35.0]
["2026-08-27T14:17:00.304119+00:00", "quote", 6.81, 6.87]
["2026-08-27T14:17:00.336423+00:00", "trade", 6.84, 1.0]
["2026-08-27T14:17:00.355161+00:00", "trade", 6.84, 10.0]
["2026-08-27T14:17:00.596548+00:00", "trade", 6.84, 13.0]
["2026-08-27T14:17:00.634003+00:00", "trade", 6.84, 25.0]
["2026-08-27T14:17:00.711063+00:00", "quote", 6.81, 6.88]
["2026-08-27T14:17:00.927157+00:00", "quote", 6.85, 6.88]
["2026-08-27T14:17:01.016214+00:00", "quote", 6.85, 6.88]
["2026-08-27T14:17:01.210246+00:00", "trade", 6.8507, 5.0]
["2026-08-27T14:17:01.252779+00:00", "trade", 6.865, 3.0]
["2026-08-27T14:17:01.648905+00:00", "trade", 6.865, 100.0]
["2026-08-27T14:17:01.649254+00:00", "trade", 6.865, 100.0]
["2026-08-27T14:17:01.649321+00:00", "trade", 6.865, 100.0]
["2026-08-27T14:17:01.649640+00:00", "trade", 6.865, 100.0]
["2026-08-27T14:17:01.663764+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:17:01.663770+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:17:01.663771+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:17:01.664112+00:00", "trade", 6.85, 228.0]
["2026-08-27T14:17:01.664113+00:00", "quote", 6.81, 6.88]
["2026-08-27T14:17:01.664120+00:00", "quote", 6.81, 6.88]
["2026-08-27T14:17:01.664163+00:00", "quote", 6.81, 6.87]
["2026-08-27T14:17:01.664851+00:00", "trade", 6.8501, 100.0]
["2026-08-27T14:17:01.664979+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:17:01.665208+00:00", "trade", 6.8501, 100.0]
["2026-08-27T14:17:01.665565+00:00", "trade", 6.8501, 100.0]
["2026-08-27T14:17:01.665930+00:00", "trade", 6.8501, 228.0]
["2026-08-27T14:17:01.666051+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:17:01.666280+00:00", "trade", 6.8501, 100.0]
["2026-08-27T14:17:01.666639+00:00", "trade", 6.8501, 400.0]
["2026-08-27T14:17:01.666666+00:00", "trade", 6.8501, 500.0]
["2026-08-27T14:17:01.666997+00:00", "trade", 6.8501, 100.0]
["2026-08-27T14:17:01.667030+00:00", "trade", 6.84, 30.0]
["2026-08-27T14:17:01.668061+00:00", "trade", 6.8501, 30.0]
["2026-08-27T14:17:01.668320+00:00", "trade", 6.84, 15.0]
["2026-08-27T14:17:01.668676+00:00", "quote", 6.81, 6.87]
["2026-08-27T14:17:01.669232+00:00", "trade", 6.8501, 15.0]
["2026-08-27T14:17:01.672141+00:00", "trade", 6.84, 400.0]
["2026-08-27T14:17:01.674413+00:00", "trade", 6.84, 500.0]
["2026-08-27T14:17:01.675859+00:00", "trade", 6.84, 55.0]
["2026-08-27T14:17:01.676622+00:00", "trade", 6.8501, 55.0]
["2026-08-27T14:17:01.676978+00:00", "trade", 6.8501, 2872.0]
["2026-08-27T14:17:01.690287+00:00", "quote", 6.81, 6.87]
["2026-08-27T14:17:01.768037+00:00", "quote", 6.81, 6.85]
["2026-08-27T14:17:02.557550+00:00", "trade", 6.8499, 1.0]
["2026-08-27T14:17:02.897461+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:17:02.897463+00:00", "trade", 6.86, 30.0]
["2026-08-27T14:17:02.897463+00:00", "trade", 6.87, 39.0]
["2026-08-27T14:17:02.897463+00:00", "quote", 6.81, 6.88]
["2026-08-27T14:17:02.897517+00:00", "quote", 6.83, 6.88]
["2026-08-27T14:17:02.897531+00:00", "quote", 6.83, 6.88]
["2026-08-27T14:17:02.897818+00:00", "quote", 6.83, 6.88]
["2026-08-27T14:17:02.897861+00:00", "quote", 6.83, 6.88]
["2026-08-27T14:17:02.897869+00:00", "quote", 6.83, 6.88]
["2026-08-27T14:17:02.902554+00:00", "quote", 6.83, 6.88]
["2026-08-27T14:17:03.105346+00:00", "trade", 6.87, 2.0]
["2026-08-27T14:17:03.164206+00:00", "quote", 6.83, 6.88]
["2026-08-27T14:17:03.190297+00:00", "trade", 6.84, 55.0]
["2026-08-27T14:17:04.123473+00:00", "quote", 6.84, 6.88]
["2026-08-27T14:17:04.470365+00:00", "trade", 6.87, 10.0]
["2026-08-27T14:17:04.470367+00:00", "trade", 6.88, 90.0]
["2026-08-27T14:17:04.470367+00:00", "quote", 6.84, 6.88]
["2026-08-27T14:17:04.470433+00:00", "quote", 6.83, 6.88]
["2026-08-27T14:17:04.470440+00:00", "quote", 6.84, 6.88]
["2026-08-27T14:17:04.600912+00:00", "trade", 6.86, 13.0]
["2026-08-27T14:17:04.711408+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:17:05.077650+00:00", "trade", 6.8401, 58.0]
["2026-08-27T14:17:05.138997+00:00", "trade", 6.855, 65.0]
["2026-08-27T14:17:05.406218+00:00", "trade", 6.8698, 1.0]
["2026-08-27T14:17:05.759841+00:00", "trade", 6.8699, 9.0]
["2026-08-27T14:17:06.138343+00:00", "trade", 6.8693, 1.0]
["2026-08-27T14:17:06.368897+00:00", "trade", 6.8692, 26.0]
["2026-08-27T14:17:06.820577+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:17:07.239636+00:00", "trade", 6.855, 1.0]
["2026-08-27T14:17:07.436231+00:00", "quote", 6.84, 6.86]
["2026-08-27T14:17:07.748818+00:00", "trade", 6.8569, 7.0]
["2026-08-27T14:17:08.931210+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:17:08.931212+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:17:09.339359+00:00", "trade", 6.857, 20.0]
["2026-08-27T14:17:10.164634+00:00", "trade", 6.857, 20.0]
["2026-08-27T14:17:10.381148+00:00", "trade", 6.86, 2000.0]
["2026-08-27T14:17:10.381149+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:17:10.381168+00:00", "quote", 6.85, 6.87]
["2026-08-27T14:17:10.381250+00:00", "trade", 6.86, 60.0]
["2026-08-27T14:17:10.381948+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:17:10.409922+00:00", "trade", 6.87, 487.0]
["2026-08-27T14:17:10.412580+00:00", "trade", 6.87, 100.0]
["2026-08-27T14:17:10.412580+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:17:10.615396+00:00", "trade", 6.8698, 39.0]
["2026-08-27T14:17:10.839798+00:00", "trade", 6.8696, 10.0]
["2026-08-27T14:17:11.368631+00:00", "trade", 6.85, 7.0]
["2026-08-27T14:17:12.283574+00:00", "trade", 6.86, 1.0]
["2026-08-27T14:17:12.294739+00:00", "trade", 6.855, 100.0]
["2026-08-27T14:17:12.295793+00:00", "trade", 6.855, 95.0]
["2026-08-27T14:17:12.296611+00:00", "trade", 6.855, 25.0]
["2026-08-27T14:17:12.301111+00:00", "trade", 6.855, 595.0]
["2026-08-27T14:17:12.304383+00:00", "trade", 6.855, 305.0]
["2026-08-27T14:17:13.459256+00:00", "trade", 6.8699, 5.0]
["2026-08-27T14:17:13.509525+00:00", "trade", 6.8627, 3.0]
["2026-08-27T14:17:13.509885+00:00", "trade", 6.8627, 1.0]
["2026-08-27T14:17:13.911925+00:00", "trade", 6.8696, 5.0]
["2026-08-27T14:17:14.149878+00:00", "trade", 6.8612, 1.0]
["2026-08-27T14:17:14.661256+00:00", "trade", 6.86, 100.0]
["2026-08-27T14:17:14.700924+00:00", "trade", 6.85, 149.0]
["2026-08-27T14:17:15.395823+00:00", "trade", 6.8692, 30.0]
["2026-08-27T14:17:15.434904+00:00", "trade", 6.8696, 9.0]
["2026-08-27T14:17:15.492510+00:00", "trade", 6.8696, 70.0]
["2026-08-27T14:17:15.511853+00:00", "trade", 6.8627, 1.0]
["2026-08-27T14:17:15.781761+00:00", "trade", 6.855, 16.0]
["2026-08-27T14:17:16.236943+00:00", "trade", 6.85, 535.0]
["2026-08-27T14:17:16.271909+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:17:16.324783+00:00", "trade", 6.855, 1.0]
["2026-08-27T14:17:16.484261+00:00", "trade", 6.8401, 965.0]
["2026-08-27T14:17:16.723064+00:00", "trade", 6.85, 39.0]
["2026-08-27T14:17:16.723065+00:00", "trade", 6.85, 5.0]
["2026-08-27T14:17:16.723065+00:00", "trade", 6.85, 36.0]
["2026-08-27T14:17:16.723066+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:17:16.930059+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:17:16.968270+00:00", "trade", 6.845, 100.0]
["2026-08-27T14:17:16.997647+00:00", "trade", 6.8485, 12.0]
["2026-08-27T14:17:17.303249+00:00", "trade", 6.8498, 20.0]
["2026-08-27T14:17:17.303694+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:17:17.304632+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:17:17.400344+00:00", "trade", 6.845, 1.0]
["2026-08-27T14:17:17.659083+00:00", "trade", 6.85, 45.0]
["2026-08-27T14:17:17.659085+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:17:17.659699+00:00", "trade", 6.85, 240.0]
["2026-08-27T14:17:17.659700+00:00", "trade", 6.85, 23.0]
["2026-08-27T14:17:17.659701+00:00", "trade", 6.85, 4.0]
["2026-08-27T14:17:17.659701+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:17:17.816140+00:00", "trade", 6.8447, 54.0]
["2026-08-27T14:17:18.252523+00:00", "trade", 6.8577, 20.0]
["2026-08-27T14:17:18.560971+00:00", "trade", 6.855, 1.0]
["2026-08-27T14:17:19.675912+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:17:19.675933+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:17:19.675934+00:00", "trade", 6.85, 200.0]
["2026-08-27T14:17:19.676219+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:17:20.964114+00:00", "trade", 6.8699, 25.0]
["2026-08-27T14:17:21.699609+00:00", "trade", 6.855, 17.0]
["2026-08-27T14:17:22.006591+00:00", "quote", 6.85, 6.87]
["2026-08-27T14:17:22.017962+00:00", "trade", 6.8699, 80.0]
["2026-08-27T14:17:22.177378+00:00", "trade", 6.86, 1.0]
["2026-08-27T14:17:23.747662+00:00", "trade", 6.86, 1.0]
["2026-08-27T14:17:24.040029+00:00", "trade", 6.86, 77.0]
["2026-08-27T14:17:24.232060+00:00", "trade", 6.8504, 3.0]
["2026-08-27T14:17:24.786152+00:00", "trade", 6.8501, 26.0]
["2026-08-27T14:17:24.864508+00:00", "quote", 6.85, 6.87]
["2026-08-27T14:17:24.944647+00:00", "trade", 6.8699, 4.0]
["2026-08-27T14:17:25.678067+00:00", "trade", 6.86, 200.0]
["2026-08-27T14:17:25.747644+00:00", "trade", 6.8509, 301.0]
["2026-08-27T14:17:27.573629+00:00", "trade", 6.8501, 9.0]
["2026-08-27T14:17:29.540796+00:00", "trade", 6.868, 100.0]
["2026-08-27T14:17:29.673074+00:00", "trade", 6.86, 3.0]
["2026-08-27T14:17:29.760906+00:00", "trade", 6.87, 10.0]
["2026-08-27T14:17:29.760907+00:00", "trade", 6.87, 18.0]
["2026-08-27T14:17:29.760914+00:00", "trade", 6.87, 800.0]
["2026-08-27T14:17:29.760918+00:00", "quote", 6.85, 6.87]
["2026-08-27T14:17:29.760921+00:00", "trade", 6.87, 50.0]
["2026-08-27T14:17:29.761254+00:00", "trade", 6.87, 231.0]
["2026-08-27T14:17:29.761255+00:00", "quote", 6.85, 6.88]
["2026-08-27T14:17:33.225180+00:00", "trade", 6.8509, 97.0]
["2026-08-27T14:17:33.967945+00:00", "quote", 6.85, 6.87]
["2026-08-27T14:17:33.968578+00:00", "trade", 6.87, 100.0]
["2026-08-27T14:17:33.968578+00:00", "quote", 6.85, 6.88]
["2026-08-27T14:17:34.203880+00:00", "quote", 6.85, 6.87]
["2026-08-27T14:17:35.063905+00:00", "trade", 6.87, 20.0]
["2026-08-27T14:17:35.064192+00:00", "trade", 6.87, 937.0]
["2026-08-27T14:17:35.064193+00:00", "quote", 6.85, 6.88]
["2026-08-27T14:17:35.066015+00:00", "trade", 6.8699, 100.0]
["2026-08-27T14:17:35.066145+00:00", "trade", 6.8699, 20.0]
["2026-08-27T14:17:35.603343+00:00", "trade", 6.865, 45.0]
["2026-08-27T14:17:36.121116+00:00", "trade", 6.87, 1.0]
["2026-08-27T14:17:36.317323+00:00", "trade", 6.87, 1067.0]
["2026-08-27T14:17:36.739613+00:00", "quote", 6.85, 6.88]
["2026-08-27T14:17:37.106068+00:00", "trade", 6.87, 5.0]
["2026-08-27T14:17:37.161841+00:00", "trade", 6.88, 10.0]
["2026-08-27T14:17:37.202336+00:00", "quote", 6.85, 6.88]
["2026-08-27T14:17:37.535196+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:17:38.037489+00:00", "trade", 6.88, 14.0]
["2026-08-27T14:17:38.777077+00:00", "trade", 6.878, 1000.0]
["2026-08-27T14:17:39.311059+00:00", "trade", 6.8799, 116.0]
["2026-08-27T14:17:41.131952+00:00", "trade", 6.875, 200.0]
["2026-08-27T14:17:41.424016+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:17:42.047911+00:00", "trade", 6.8784, 1.0]
["2026-08-27T14:17:42.080619+00:00", "trade", 6.875, 50.0]
["2026-08-27T14:17:43.040260+00:00", "trade", 6.87, 10.0]
["2026-08-27T14:17:43.088420+00:00", "trade", 6.8784, 1.0]
["2026-08-27T14:17:44.274779+00:00", "trade", 6.878, 10.0]
["2026-08-27T14:17:44.545222+00:00", "trade", 6.8768, 5.0]
["2026-08-27T14:17:44.758170+00:00", "trade", 6.88, 1.0]
["2026-08-27T14:17:45.171983+00:00", "trade", 6.8799, 1.0]
["2026-08-27T14:17:46.020505+00:00", "trade", 6.8786, 63.0]
["2026-08-27T14:17:46.640504+00:00", "trade", 6.88, 74.0]
["2026-08-27T14:17:46.640505+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:17:46.775136+00:00", "trade", 6.8797, 30.0]
["2026-08-27T14:17:47.064858+00:00", "trade", 6.8785, 6.0]
["2026-08-27T14:17:47.145362+00:00", "trade", 6.8782, 95.0]
["2026-08-27T14:17:48.399004+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:17:48.830759+00:00", "trade", 6.875, 500.0]
["2026-08-27T14:17:49.322027+00:00", "trade", 6.8799, 300.0]
["2026-08-27T14:17:49.460133+00:00", "trade", 6.8797, 72.0]
["2026-08-27T14:17:49.773622+00:00", "trade", 6.88, 8.0]
["2026-08-27T14:17:50.000345+00:00", "trade", 6.8779, 100.0]
["2026-08-27T14:17:50.686328+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:17:50.697479+00:00", "trade", 6.875, 40.0]
["2026-08-27T14:17:51.324586+00:00", "trade", 6.875, 1.0]
["2026-08-27T14:17:51.484304+00:00", "trade", 6.87, 600.0]
["2026-08-27T14:17:51.486160+00:00", "trade", 6.87, 120.0]
["2026-08-27T14:17:51.486168+00:00", "quote", 6.85, 6.88]
["2026-08-27T14:17:51.486353+00:00", "trade", 6.87, 14.0]
["2026-08-27T14:17:51.486355+00:00", "trade", 6.87, 1.0]
["2026-08-27T14:17:51.486355+00:00", "trade", 6.87, 30.0]
["2026-08-27T14:17:51.486355+00:00", "quote", 6.85, 6.88]
["2026-08-27T14:17:51.517195+00:00", "quote", 6.85, 6.87]
["2026-08-27T14:17:51.517217+00:00", "trade", 6.86, 1.0]
["2026-08-27T14:17:51.517475+00:00", "trade", 6.86, 1.0]
["2026-08-27T14:17:51.517502+00:00", "trade", 6.85, 4.0]
["2026-08-27T14:17:51.517507+00:00", "trade", 6.85, 50.0]
["2026-08-27T14:17:51.517534+00:00", "trade", 6.86, 10.0]
["2026-08-27T14:17:51.517542+00:00", "trade", 6.86, 10.0]
["2026-08-27T14:17:51.517625+00:00", "trade", 6.86, 7.0]
["2026-08-27T14:17:51.517677+00:00", "trade", 6.85, 25.0]
["2026-08-27T14:17:51.517740+00:00", "trade", 6.86, 1.0]
["2026-08-27T14:17:51.517761+00:00", "trade", 6.86, 1.0]
["2026-08-27T14:17:51.517824+00:00", "trade", 6.86, 10.0]
["2026-08-27T14:17:51.517839+00:00", "trade", 6.85, 5.0]
["2026-08-27T14:17:51.517841+00:00", "trade", 6.85, 30.0]
["2026-08-27T14:17:51.517841+00:00", "trade", 6.85, 8.0]
["2026-08-27T14:17:51.517841+00:00", "trade", 6.85, 78.0]
["2026-08-27T14:17:51.517841+00:00", "quote", 6.85, 6.87]
["2026-08-27T14:17:51.517909+00:00", "trade", 6.85, 122.0]
["2026-08-27T14:17:51.517909+00:00", "trade", 6.85, 1.0]
["2026-08-27T14:17:51.517911+00:00", "trade", 6.85, 30.0]
["2026-08-27T14:17:51.517911+00:00", "trade", 6.85, 10.0]
["2026-08-27T14:17:51.517913+00:00", "quote", 6.83, 6.87]
["2026-08-27T14:17:51.517916+00:00", "trade", 6.85, 30.0]
["2026-08-27T14:17:51.517919+00:00", "trade", 6.85, 1.0]
["2026-08-27T14:17:51.517919+00:00", "trade", 6.85, 2.0]
["2026-08-27T14:17:51.517919+00:00", "trade", 6.85, 10.0]
["2026-08-27T14:17:51.517923+00:00", "trade", 6.85, 30.0]
["2026-08-27T14:17:51.517974+00:00", "quote", 6.82, 6.87]
["2026-08-27T14:17:51.518023+00:00", "quote", 6.81, 6.87]
["2026-08-27T14:17:51.518029+00:00", "trade", 6.85, 1.0]
["2026-08-27T14:17:51.518082+00:00", "trade", 6.85, 9.0]
["2026-08-27T14:17:51.518087+00:00", "trade", 6.84, 5.0]
["2026-08-27T14:17:51.518335+00:00", "quote", 6.81, 6.84]
["2026-08-27T14:17:51.518358+00:00", "quote", 6.81, 6.87]
["2026-08-27T14:17:51.518479+00:00", "quote", 6.81, 6.85]
["2026-08-27T14:17:51.619575+00:00", "quote", 6.82, 6.85]
["2026-08-27T14:17:52.242261+00:00", "trade", 6.835, 34.0]
["2026-08-27T14:17:52.521109+00:00", "quote", 6.82, 6.85]
["2026-08-27T14:17:52.735036+00:00", "trade", 6.8201, 240.0]
["2026-08-27T14:17:53.015751+00:00", "trade", 6.835, 100.0]
["2026-08-27T14:17:53.932943+00:00", "trade", 6.83, 16.0]
["2026-08-27T14:17:53.933012+00:00", "trade", 6.84, 1.0]
["2026-08-27T14:17:53.933309+00:00", "quote", 6.81, 6.85]
["2026-08-27T14:17:53.933370+00:00", "trade", 6.84, 30.0]
["2026-08-27T14:17:53.933371+00:00", "trade", 6.84, 5.0]
["2026-08-27T14:17:53.933371+00:00", "trade", 6.84, 12.0]
["2026-08-27T14:17:53.933371+00:00", "quote", 6.81, 6.85]
["2026-08-27T14:17:55.047244+00:00", "trade", 6.81, 65.0]
["2026-08-27T14:17:55.132412+00:00", "trade", 6.83, 1.0]
["2026-08-27T14:17:55.788264+00:00", "trade", 6.8499, 1.0]
["2026-08-27T14:17:55.955904+00:00", "trade", 6.83, 5.0]
["2026-08-27T14:17:56.004598+00:00", "quote", 6.81, 6.85]
["2026-08-27T14:17:56.199645+00:00", "quote", 6.81, 6.85]
["2026-08-27T14:17:56.199646+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:17:56.200226+00:00", "quote", 6.81, 6.85]
["2026-08-27T14:17:57.263360+00:00", "trade", 6.83, 4.0]
["2026-08-27T14:17:57.323806+00:00", "trade", 6.83, 5.0]
["2026-08-27T14:17:57.745269+00:00", "trade", 6.843, 3.0]
["2026-08-27T14:17:57.880862+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:17:57.880932+00:00", "quote", 6.81, 6.85]
["2026-08-27T14:17:57.964873+00:00", "trade", 6.84, 1.0]
["2026-08-27T14:17:57.965501+00:00", "trade", 6.84, 29.0]
["2026-08-27T14:17:57.965616+00:00", "quote", 6.82, 6.85]
["2026-08-27T14:17:58.419044+00:00", "trade", 6.8412, 1000.0]
["2026-08-27T14:18:01.496767+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:18:01.496943+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:18:02.394395+00:00", "trade", 6.8499, 100.0]
["2026-08-27T14:18:02.540528+00:00", "trade", 6.85, 18.0]
["2026-08-27T14:18:02.592826+00:00", "trade", 6.845, 200.0]
["2026-08-27T14:18:03.275632+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:18:03.275633+00:00", "trade", 6.85, 700.0]
["2026-08-27T14:18:03.275648+00:00", "trade", 6.85, 186.0]
["2026-08-27T14:18:03.275650+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:18:03.275658+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:18:03.275665+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:18:03.275954+00:00", "trade", 6.85, 10.0]
["2026-08-27T14:18:03.275988+00:00", "trade", 6.85, 90.0]
["2026-08-27T14:18:03.276113+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:18:03.276114+00:00", "trade", 6.855, 100.0]
["2026-08-27T14:18:03.276114+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:18:03.276133+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:18:03.276141+00:00", "trade", 6.85, 397.0]
["2026-08-27T14:18:03.276141+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:18:03.276147+00:00", "trade", 6.85, 103.0]
["2026-08-27T14:18:03.276148+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:18:03.276369+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:18:03.276585+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:18:03.276585+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:18:03.557633+00:00", "trade", 6.845, 100.0]
["2026-08-27T14:18:04.521336+00:00", "trade", 6.8421, 4.0]
["2026-08-27T14:18:04.536183+00:00", "trade", 6.85, 500.0]
["2026-08-27T14:18:04.536184+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:18:04.536209+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:18:04.536524+00:00", "trade", 6.85, 10.0]
["2026-08-27T14:18:04.536550+00:00", "trade", 6.85, 90.0]
["2026-08-27T14:18:04.536661+00:00", "trade", 6.855, 100.0]
["2026-08-27T14:18:04.536661+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:18:04.536662+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:18:04.536694+00:00", "trade", 6.85, 800.0]
["2026-08-27T14:18:04.536694+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:18:04.536946+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:18:04.536965+00:00", "trade", 6.855, 100.0]
["2026-08-27T14:18:04.537156+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:18:04.537156+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:18:04.537235+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:18:04.537237+00:00", "trade", 6.85, 600.0]
["2026-08-27T14:18:04.537316+00:00", "trade", 6.87, 7.0]
["2026-08-27T14:18:04.537732+00:00", "trade", 6.855, 100.0]
["2026-08-27T14:18:04.537733+00:00", "trade", 6.85, 2.0]
["2026-08-27T14:18:04.537739+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:18:04.537755+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:18:04.544203+00:00", "trade", 6.85, 898.0]
["2026-08-27T14:18:04.544204+00:00", "trade", 6.85, 2.0]
["2026-08-27T14:18:04.544204+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:18:04.544700+00:00", "trade", 6.855, 100.0]
["2026-08-27T14:18:04.544700+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:18:04.544702+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:18:04.544730+00:00", "trade", 6.85, 800.0]
["2026-08-27T14:18:04.544730+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:18:04.545193+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:18:04.567256+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:18:04.645745+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:18:04.744090+00:00", "trade", 6.8484, 3.0]
["2026-08-27T14:18:04.774397+00:00", "trade", 6.8401, 125.0]
["2026-08-27T14:18:05.096902+00:00", "trade", 6.845, 100.0]
["2026-08-27T14:18:05.108677+00:00", "trade", 6.841, 136.0]
["2026-08-27T14:18:05.445753+00:00", "trade", 6.85, 715.0]
["2026-08-27T14:18:05.447207+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:18:05.447208+00:00", "trade", 6.85, 600.0]
["2026-08-27T14:18:05.447233+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:18:05.447996+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:18:05.448877+00:00", "quote", 6.85, 6.87]
["2026-08-27T14:18:05.448960+00:00", "trade", 6.87, 30485.0]
["2026-08-27T14:18:05.448961+00:00", "quote", 6.85, 6.88]
["2026-08-27T14:18:05.448980+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:18:05.449675+00:00", "trade", 6.87, 3.0]
["2026-08-27T14:18:05.449676+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:18:05.449736+00:00", "quote", 6.85, 6.88]
["2026-08-27T14:18:05.449758+00:00", "trade", 6.9, 5000.0]
["2026-08-27T14:18:05.449777+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:18:05.449784+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:18:05.449791+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:18:05.449798+00:00", "trade", 6.88, 220.0]
["2026-08-27T14:18:05.449801+00:00", "trade", 6.88, 114.0]
["2026-08-27T14:18:05.449801+00:00", "trade", 6.88, 2.0]
["2026-08-27T14:18:05.449801+00:00", "trade", 6.88, 55.0]
["2026-08-27T14:18:05.449804+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:18:05.449805+00:00", "trade", 6.88, 15.0]
["2026-08-27T14:18:05.449808+00:00", "trade", 6.88, 13.0]
["2026-08-27T14:18:05.449811+00:00", "quote", 6.87, 6.9]
["2026-08-27T14:18:05.449812+00:00", "trade", 6.88, 22.0]
["2026-08-27T14:18:05.449812+00:00", "trade", 6.88, 1.0]
["2026-08-27T14:18:05.449812+00:00", "trade", 6.88, 40.0]
["2026-08-27T14:18:05.449814+00:00", "trade", 6.88, 30.0]
["2026-08-27T14:18:05.449821+00:00", "trade", 6.88, 70.0]
["2026-08-27T14:18:05.449821+00:00", "trade", 6.88, 30.0]
["2026-08-27T14:18:05.449821+00:00", "trade", 6.88, 59.0]
["2026-08-27T14:18:05.449821+00:00", "trade", 6.88, 26.0]
["2026-08-27T14:18:05.449876+00:00", "quote", 6.87, 6.9]
["2026-08-27T14:18:05.449878+00:00", "trade", 6.9, 5.0]
["2026-08-27T14:18:05.449882+00:00", "trade", 6.9, 120.0]
["2026-08-27T14:18:05.449888+00:00", "trade", 6.9, 15.0]
["2026-08-27T14:18:05.449896+00:00", "trade", 6.9, 60.0]
["2026-08-27T14:18:05.449948+00:00", "trade", 6.9, 297.0]
["2026-08-27T14:18:05.449954+00:00", "trade", 6.9, 6.0]
["2026-08-27T14:18:05.449954+00:00", "trade", 6.9, 11.0]
["2026-08-27T14:18:05.449954+00:00", "trade", 6.9, 20.0]
["2026-08-27T14:18:05.449955+00:00", "trade", 6.9, 170.0]
["2026-08-27T14:18:05.449958+00:00", "quote", 6.87, 6.91]
["2026-08-27T14:18:05.449962+00:00", "trade", 6.9, 215.0]
["2026-08-27T14:18:05.449962+00:00", "trade", 6.9, 50.0]
["2026-08-27T14:18:05.449963+00:00", "trade", 6.9, 500.0]
["2026-08-27T14:18:05.449963+00:00", "trade", 6.9, 1.0]
["2026-08-27T14:18:05.449969+00:00", "trade", 6.9, 4.0]
["2026-08-27T14:18:05.449971+00:00", "trade", 6.9, 499.0]
["2026-08-27T14:18:05.449991+00:00", "quote", 6.88, 6.91]
["2026-08-27T14:18:05.450346+00:00", "quote", 6.88, 6.91]
["2026-08-27T14:18:05.450358+00:00", "quote", 6.88, 6.91]
["2026-08-27T14:18:05.450485+00:00", "quote", 6.88, 6.91]
["2026-08-27T14:18:05.816140+00:00", "trade", 6.8852, 14.0]
["2026-08-27T14:18:06.189035+00:00", "trade", 6.895, 42.0]
["2026-08-27T14:18:06.950018+00:00", "quote", 6.88, 6.91]
["2026-08-27T14:18:07.816764+00:00", "trade", 6.895, 10.0]
["2026-08-27T14:18:08.653882+00:00", "trade", 6.91, 5.0]
["2026-08-27T14:18:08.654010+00:00", "trade", 6.91, 27.0]
["2026-08-27T14:18:08.654247+00:00", "trade", 6.91, 5.0]
["2026-08-27T14:18:08.654249+00:00", "trade", 6.91, 10.0]
["2026-08-27T14:18:08.654249+00:00", "trade", 6.91, 1.0]
["2026-08-27T14:18:08.654251+00:00", "quote", 6.88, 6.92]
["2026-08-27T14:18:08.654252+00:00", "trade", 6.91, 965.0]
["2026-08-27T14:18:08.654254+00:00", "trade", 6.91, 42.0]
["2026-08-27T14:18:08.654256+00:00", "trade", 6.91, 6.0]
["2026-08-27T14:18:08.666708+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:18:08.666721+00:00", "trade", 6.92, 26.0]
["2026-08-27T14:18:08.666728+00:00", "trade", 6.92, 725.0]
["2026-08-27T14:18:08.666730+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:18:08.667086+00:00", "trade", 6.92, 1.0]
["2026-08-27T14:18:08.667086+00:00", "trade", 6.92, 289.0]
["2026-08-27T14:18:08.667086+00:00", "quote", 6.9, 6.93]
["2026-08-27T14:18:08.667264+00:00", "quote", 6.9, 6.93]
["2026-08-27T14:18:08.667327+00:00", "quote", 6.9, 6.93]
["2026-08-27T14:18:08.668307+00:00", "quote", 6.91, 6.93]
["2026-08-27T14:18:08.668328+00:00", "trade", 6.93, 1927.0]
["2026-08-27T14:18:08.668329+00:00", "quote", 6.91, 6.93]
["2026-08-27T14:18:08.668388+00:00", "quote", 6.91, 6.93]
["2026-08-27T14:18:08.668389+00:00", "trade", 6.93, 1824.0]
["2026-08-27T14:18:08.668439+00:00", "quote", 6.91, 6.93]
["2026-08-27T14:18:08.668680+00:00", "trade", 6.93, 9.0]
["2026-08-27T14:18:08.668681+00:00", "trade", 6.93, 142.0]
["2026-08-27T14:18:08.668681+00:00", "quote", 6.91, 6.93]
["2026-08-27T14:18:08.668925+00:00", "quote", 6.91, 6.93]
["2026-08-27T14:18:08.671129+00:00", "quote", 6.9, 6.93]
["2026-08-27T14:18:08.900908+00:00", "quote", 6.9, 6.93]
["2026-08-27T14:18:09.011911+00:00", "trade", 6.9144, 500.0]
["2026-08-27T14:18:09.387207+00:00", "trade", 6.9001, 50.0]
["2026-08-27T14:18:09.387573+00:00", "quote", 6.91, 6.93]
["2026-08-27T14:18:09.510987+00:00", "trade", 6.9201, 1.0]
["2026-08-27T14:18:09.812368+00:00", "quote", 6.9, 6.93]
["2026-08-27T14:18:09.812369+00:00", "trade", 6.91, 100.0]
["2026-08-27T14:18:09.812396+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:18:09.812886+00:00", "trade", 6.9101, 21.0]
["2026-08-27T14:18:09.813157+00:00", "quote", 6.9, 6.93]
["2026-08-27T14:18:09.815884+00:00", "quote", 6.9, 6.91]
["2026-08-27T14:18:10.167437+00:00", "quote", 6.9, 6.91]
["2026-08-27T14:18:10.523321+00:00", "trade", 6.9003, 15.0]
["2026-08-27T14:18:10.746597+00:00", "trade", 6.91, 167.0]
["2026-08-27T14:18:10.763519+00:00", "trade", 6.905, 110.0]
["2026-08-27T14:18:11.133118+00:00", "trade", 6.908, 14.0]
["2026-08-27T14:18:11.433509+00:00", "trade", 6.905, 25.0]
["2026-08-27T14:18:12.085773+00:00", "trade", 6.9021, 2.0]
["2026-08-27T14:18:12.254307+00:00", "trade", 6.9085, 7.0]
["2026-08-27T14:18:12.635526+00:00", "trade", 6.9097, 79.0]
["2026-08-27T14:18:13.097667+00:00", "trade", 6.9002, 25.0]
["2026-08-27T14:18:14.055039+00:00", "trade", 6.9098, 1.0]
["2026-08-27T14:18:14.127778+00:00", "quote", 6.9, 6.91]
["2026-08-27T14:18:14.302901+00:00", "trade", 6.9099, 91.0]
["2026-08-27T14:18:14.401651+00:00", "trade", 6.9099, 46.0]
["2026-08-27T14:18:14.473379+00:00", "trade", 6.905, 3.0]
["2026-08-27T14:18:14.749637+00:00", "trade", 6.9099, 1.0]
["2026-08-27T14:18:15.047975+00:00", "trade", 6.905, 500.0]
["2026-08-27T14:18:15.271785+00:00", "trade", 6.9002, 1347.0]
["2026-08-27T14:18:15.324602+00:00", "trade", 6.9, 26.0]
["2026-08-27T14:18:15.324604+00:00", "quote", 6.87, 6.91]
["2026-08-27T14:18:15.324606+00:00", "trade", 6.9, 100.0]
["2026-08-27T14:18:15.324606+00:00", "trade", 6.9, 73.0]
["2026-08-27T14:18:15.324606+00:00", "trade", 6.9, 2.0]
["2026-08-27T14:18:15.324631+00:00", "quote", 6.85, 6.91]
["2026-08-27T14:18:15.328748+00:00", "quote", 6.85, 6.91]
["2026-08-27T14:18:15.730896+00:00", "trade", 6.9099, 50.0]
["2026-08-27T14:18:15.836050+00:00", "trade", 6.9099, 142.0]
["2026-08-27T14:18:16.497970+00:00", "trade", 6.9, 10.0]
["2026-08-27T14:18:17.618340+00:00", "trade", 6.8501, 3500.0]
["2026-08-27T14:18:17.647450+00:00", "trade", 6.85, 3500.0]
["2026-08-27T14:18:17.647513+00:00", "trade", 6.89, 1.0]
["2026-08-27T14:18:17.651756+00:00", "quote", 6.85, 6.91]
["2026-08-27T14:18:17.656553+00:00", "quote", 6.85, 6.91]
["2026-08-27T14:18:18.295484+00:00", "trade", 6.8501, 1.0]
["2026-08-27T14:18:18.555159+00:00", "trade", 6.9, 4.0]
["2026-08-27T14:18:18.818001+00:00", "trade", 6.9, 11.0]
["2026-08-27T14:18:19.152295+00:00", "quote", 6.86, 6.91]
["2026-08-27T14:18:19.514698+00:00", "quote", 6.87, 6.91]
["2026-08-27T14:18:19.514705+00:00", "quote", 6.87, 6.91]
["2026-08-27T14:18:19.514753+00:00", "quote", 6.87, 6.91]
["2026-08-27T14:18:19.514760+00:00", "quote", 6.86, 6.91]
["2026-08-27T14:18:19.514797+00:00", "trade", 6.9, 10.0]
["2026-08-27T14:18:19.514797+00:00", "trade", 6.9, 1.0]
["2026-08-27T14:18:19.514798+00:00", "quote", 6.9, 6.91]
["2026-08-27T14:18:19.514858+00:00", "trade", 6.9, 743.0]
["2026-08-27T14:18:19.514859+00:00", "quote", 6.86, 6.91]
["2026-08-27T14:18:19.514878+00:00", "quote", 6.86, 6.91]
["2026-08-27T14:18:19.519912+00:00", "quote", 6.86, 6.91]
["2026-08-27T14:18:19.520251+00:00", "quote", 6.86, 6.91]
["2026-08-27T14:18:19.584887+00:00", "quote", 6.86, 6.91]
["2026-08-27T14:18:19.709201+00:00", "trade", 6.9, 100.0]
["2026-08-27T14:18:20.470725+00:00", "trade", 6.885, 1.0]
["2026-08-27T14:18:20.519478+00:00", "trade", 6.885, 50.0]
["2026-08-27T14:18:20.522908+00:00", "trade", 6.8991, 15.0]
["2026-08-27T14:18:20.806352+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:18:20.806428+00:00", "quote", 6.86, 6.91]
["2026-08-27T14:18:20.806430+00:00", "trade", 6.88, 300.0]
["2026-08-27T14:18:21.417756+00:00", "quote", 6.86, 6.9]
["2026-08-27T14:18:22.336425+00:00", "trade", 6.8925, 3.0]
["2026-08-27T14:18:22.887705+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:18:22.887761+00:00", "trade", 6.87, 100.0]
["2026-08-27T14:18:22.887786+00:00", "trade", 6.87, 100.0]
["2026-08-27T14:18:22.887788+00:00", "quote", 6.86, 6.9]
["2026-08-27T14:18:22.888054+00:00", "trade", 6.89, 1.0]
["2026-08-27T14:18:23.003012+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:18:23.115826+00:00", "trade", 6.8796, 12.0]
["2026-08-27T14:18:23.699813+00:00", "trade", 6.877, 5.0]
["2026-08-27T14:18:23.733118+00:00", "trade", 6.88, 64.0]
["2026-08-27T14:18:23.905179+00:00", "trade", 6.87, 10.0]
["2026-08-27T14:18:24.317586+00:00", "trade", 6.8791, 22.0]
["2026-08-27T14:18:24.368352+00:00", "trade", 6.86, 120.0]
["2026-08-27T14:18:24.368353+00:00", "quote", 6.85, 6.88]
["2026-08-27T14:18:24.372068+00:00", "trade", 6.86, 42.0]
["2026-08-27T14:18:24.372124+00:00", "trade", 6.85, 5954.0]
["2026-08-27T14:18:24.372127+00:00", "quote", 6.85, 6.88]
["2026-08-27T14:18:24.372174+00:00", "trade", 6.85, 1.0]
["2026-08-27T14:18:24.372174+00:00", "trade", 6.85, 10.0]
["2026-08-27T14:18:24.372178+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:18:24.372178+00:00", "quote", 6.84, 6.88]
["2026-08-27T14:18:24.372179+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:18:24.372184+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:18:24.372186+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:18:24.372188+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:18:24.376676+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:18:24.376678+00:00", "trade", 6.84, 305.0]
["2026-08-27T14:18:24.376695+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:18:24.377064+00:00", "trade", 6.84, 42.0]
["2026-08-27T14:18:24.377064+00:00", "trade", 6.84, 188.0]
["2026-08-27T14:18:24.377066+00:00", "trade", 6.84, 1.0]
["2026-08-27T14:18:24.377066+00:00", "trade", 6.84, 5.0]
["2026-08-27T14:18:24.377066+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:18:24.377175+00:00", "trade", 6.85, 5.0]
["2026-08-27T14:18:24.377435+00:00", "quote", 6.83, 6.87]
["2026-08-27T14:18:24.377453+00:00", "quote", 6.83, 6.87]
["2026-08-27T14:18:24.381013+00:00", "quote", 6.83, 6.87]
["2026-08-27T14:18:24.382088+00:00", "quote", 6.83, 6.87]
["2026-08-27T14:18:24.392586+00:00", "quote", 6.83, 6.87]
["2026-08-27T14:18:24.398797+00:00", "quote", 6.83, 6.87]
["2026-08-27T14:18:24.399131+00:00", "quote", 6.83, 6.88]
["2026-08-27T14:18:24.449646+00:00", "trade", 6.855, 20.0]
["2026-08-27T14:18:24.501650+00:00", "trade", 6.8791, 26.0]
["2026-08-27T14:18:24.548834+00:00", "trade", 6.83, 1.0]
["2026-08-27T14:18:24.642666+00:00", "trade", 6.8799, 52.0]
["2026-08-27T14:18:25.217347+00:00", "quote", 6.83, 6.87]
["2026-08-27T14:18:25.217354+00:00", "quote", 6.83, 6.87]
["2026-08-27T14:18:25.217453+00:00", "trade", 6.84, 5.0]
["2026-08-27T14:18:25.221448+00:00", "quote", 6.83, 6.87]
["2026-08-27T14:18:25.221455+00:00", "quote", 6.83, 6.88]
["2026-08-27T14:18:25.267703+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:18:25.271604+00:00", "quote", 6.82, 6.88]
["2026-08-27T14:18:25.271605+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:18:25.271614+00:00", "quote", 6.83, 6.88]
["2026-08-27T14:18:25.271621+00:00", "quote", 6.82, 6.88]
["2026-08-27T14:18:25.271622+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:18:25.271628+00:00", "quote", 6.82, 6.87]
["2026-08-27T14:18:25.271635+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:18:25.271993+00:00", "trade", 6.83, 2.0]
["2026-08-27T14:18:25.271994+00:00", "trade", 6.83, 2.0]
["2026-08-27T14:18:25.272045+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:18:25.272074+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:18:25.272170+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:18:25.272342+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:18:25.272402+00:00", "quote", 6.82, 6.87]
["2026-08-27T14:18:25.276644+00:00", "quote", 6.82, 6.87]
["2026-08-27T14:18:25.276651+00:00", "quote", 6.82, 6.87]
["2026-08-27T14:18:25.278143+00:00", "trade", 6.82, 50.0]
["2026-08-27T14:18:25.284324+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:18:25.284571+00:00", "quote", 6.82, 6.86]
["2026-08-27T14:18:25.284578+00:00", "quote", 6.82, 6.86]
["2026-08-27T14:18:25.284675+00:00", "trade", 6.82, 5.0]
["2026-08-27T14:18:25.284677+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:18:25.284677+00:00", "trade", 6.82, 2.0]
["2026-08-27T14:18:25.284677+00:00", "quote", 6.8, 6.86]
["2026-08-27T14:18:25.286777+00:00", "quote", 6.8, 6.84]
["2026-08-27T14:18:25.286881+00:00", "trade", 6.81, 23.0]
["2026-08-27T14:18:25.286882+00:00", "trade", 6.81, 1.0]
["2026-08-27T14:18:25.287833+00:00", "quote", 6.8, 6.84]
["2026-08-27T14:18:25.287834+00:00", "trade", 6.8, 500.0]
["2026-08-27T14:18:25.287837+00:00", "trade", 6.8, 17.0]
["2026-08-27T14:18:25.287842+00:00", "trade", 6.8, 20.0]
["2026-08-27T14:18:25.287851+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:18:25.288014+00:00", "quote", 6.8, 6.83]
["2026-08-27T14:18:25.288198+00:00", "quote", 6.8, 6.83]
["2026-08-27T14:18:25.288204+00:00", "trade", 6.8, 12.0]
["2026-08-27T14:18:25.288206+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:18:25.288206+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:18:25.288207+00:00", "trade", 6.8, 29.0]
["2026-08-27T14:18:25.288207+00:00", "quote", 6.8, 6.83]
["2026-08-27T14:18:25.288210+00:00", "quote", 6.79, 6.83]
["2026-08-27T14:18:25.288211+00:00", "trade", 6.8, 10.0]
["2026-08-27T14:18:25.288215+00:00", "trade", 6.8, 14.0]
["2026-08-27T14:18:25.288215+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:18:25.288215+00:00", "trade", 6.8, 20.0]
["2026-08-27T14:18:25.288217+00:00", "trade", 6.8, 10.0]
["2026-08-27T14:18:25.288223+00:00", "trade", 6.8, 22.0]
["2026-08-27T14:18:25.288292+00:00", "quote", 6.79, 6.83]
["2026-08-27T14:18:25.289764+00:00", "trade", 6.81, 50.0]
["2026-08-27T14:18:25.292040+00:00", "trade", 6.79, 1411.0]
["2026-08-27T14:18:25.293888+00:00", "quote", 6.79, 6.83]
["2026-08-27T14:18:25.295901+00:00", "trade", 6.8, 100.0]
["2026-08-27T14:18:25.298165+00:00", "quote", 6.79, 6.83]
["2026-08-27T14:18:25.307983+00:00", "quote", 6.79, 6.83]
["2026-08-27T14:18:25.308305+00:00", "quote", 6.79, 6.84]
["2026-08-27T14:18:25.338563+00:00", "quote", 6.79, 6.86]
["2026-08-27T14:18:25.341399+00:00", "quote", 6.79, 6.87]
["2026-08-27T14:18:25.548576+00:00", "trade", 6.83, 1.0]
["2026-08-27T14:18:26.037827+00:00", "quote", 6.79, 6.87]
["2026-08-27T14:18:26.609582+00:00", "trade", 6.8699, 20.0]
["2026-08-27T14:18:26.980748+00:00", "trade", 6.83, 20.0]
["2026-08-27T14:18:27.191154+00:00", "trade", 6.79, 40.0]
["2026-08-27T14:18:27.191154+00:00", "quote", 6.79, 6.87]
["2026-08-27T14:18:27.452614+00:00", "trade", 6.798, 100.0]
["2026-08-27T14:18:28.004281+00:00", "quote", 6.79, 6.86]
["2026-08-27T14:18:28.091478+00:00", "quote", 6.79, 6.86]
["2026-08-27T14:18:28.749019+00:00", "trade", 6.825, 28.0]
["2026-08-27T14:18:28.832617+00:00", "trade", 6.8, 2.0]
["2026-08-27T14:18:29.005859+00:00", "quote", 6.79, 6.87]
["2026-08-27T14:18:29.006484+00:00", "quote", 6.79, 6.87]
["2026-08-27T14:18:29.006538+00:00", "quote", 6.79, 6.87]
["2026-08-27T14:18:29.007004+00:00", "quote", 6.79, 6.85]
["2026-08-27T14:18:29.343583+00:00", "trade", 6.82, 3.0]
["2026-08-27T14:18:29.629352+00:00", "trade", 6.8, 1.0]
["2026-08-27T14:18:29.831306+00:00", "quote", 6.79, 6.85]
["2026-08-27T14:18:29.843409+00:00", "quote", 6.8, 6.85]
["2026-08-27T14:18:30.067134+00:00", "trade", 6.8065, 3.0]
["2026-08-27T14:18:30.949064+00:00", "trade", 6.8042, 55.0]
["2026-08-27T14:18:31.560741+00:00", "trade", 6.805, 5.0]
["2026-08-27T14:18:31.567725+00:00", "trade", 6.825, 11.0]
["2026-08-27T14:18:31.790643+00:00", "quote", 6.8, 6.85]
["2026-08-27T14:18:31.863251+00:00", "trade", 6.8088, 30.0]
["2026-08-27T14:18:32.523585+00:00", "quote", 6.8, 6.85]
["2026-08-27T14:18:32.572673+00:00", "trade", 6.8001, 20.0]
["2026-08-27T14:18:32.996548+00:00", "trade", 6.8059, 61.0]
["2026-08-27T14:18:33.194536+00:00", "trade", 6.8062, 25.0]
["2026-08-27T14:18:33.688241+00:00", "trade", 6.8404, 144.0]
["2026-08-27T14:18:33.689630+00:00", "trade", 6.8405, 1.0]
["2026-08-27T14:18:33.689936+00:00", "trade", 6.8404, 1.0]
["2026-08-27T14:18:33.856770+00:00", "trade", 6.8006, 100.0]
["2026-08-27T14:18:34.948446+00:00", "quote", 6.8, 6.85]
["2026-08-27T14:18:35.488786+00:00", "trade", 6.849, 1.0]
["2026-08-27T14:18:35.927786+00:00", "quote", 6.8, 6.85]
["2026-08-27T14:18:36.460311+00:00", "trade", 6.825, 2.0]
["2026-08-27T14:18:37.935055+00:00", "quote", 6.8, 6.85]
["2026-08-27T14:18:38.209425+00:00", "trade", 6.825, 35.0]
["2026-08-27T14:18:39.936692+00:00", "trade", 6.825, 142.0]
["2026-08-27T14:18:41.249609+00:00", "trade", 6.825, 700.0]
["2026-08-27T14:18:41.665980+00:00", "trade", 6.825, 2.0]
["2026-08-27T14:18:41.718029+00:00", "trade", 6.8019, 1.0]
["2026-08-27T14:18:42.161124+00:00", "trade", 6.8001, 3.0]
["2026-08-27T14:18:43.701060+00:00", "trade", 6.85, 1020.0]
["2026-08-27T14:18:44.643033+00:00", "trade", 6.8014, 70.0]
["2026-08-27T14:18:45.069381+00:00", "quote", 6.8, 6.85]
["2026-08-27T14:18:45.495660+00:00", "trade", 6.825, 20.0]
["2026-08-27T14:18:45.678360+00:00", "trade", 6.8012, 10.0]
["2026-08-27T14:18:46.347778+00:00", "trade", 6.825, 8.0]
["2026-08-27T14:18:46.358340+00:00", "quote", 6.8, 6.85]
["2026-08-27T14:18:47.857571+00:00", "quote", 6.8, 6.85]
["2026-08-27T14:18:48.373283+00:00", "quote", 6.8, 6.85]
["2026-08-27T14:18:49.493413+00:00", "quote", 6.8, 6.85]
["2026-08-27T14:18:49.910781+00:00", "trade", 6.8018, 10.0]
["2026-08-27T14:18:50.017969+00:00", "quote", 6.8, 6.83]
["2026-08-27T14:18:50.804185+00:00", "trade", 6.8236, 29.0]
["2026-08-27T14:18:50.957005+00:00", "quote", 6.8, 6.83]
["2026-08-27T14:18:51.001761+00:00", "trade", 6.8231, 8.0]
["2026-08-27T14:18:52.112919+00:00", "trade", 6.815, 9.0]
["2026-08-27T14:18:53.692942+00:00", "quote", 6.8, 6.83]
["2026-08-27T14:18:54.203393+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:18:54.203393+00:00", "quote", 6.8, 6.83]
["2026-08-27T14:18:54.203463+00:00", "trade", 6.83, 100.0]
["2026-08-27T14:18:54.203465+00:00", "quote", 6.8, 6.85]
["2026-08-27T14:18:54.203472+00:00", "quote", 6.8, 6.85]
["2026-08-27T14:18:54.203479+00:00", "quote", 6.8, 6.85]
["2026-08-27T14:18:54.203501+00:00", "trade", 6.84, 5.0]
["2026-08-27T14:18:54.203526+00:00", "quote", 6.8, 6.85]
["2026-08-27T14:18:54.203844+00:00", "quote", 6.81, 6.85]
["2026-08-27T14:18:54.203892+00:00", "quote", 6.8, 6.85]
["2026-08-27T14:18:54.223866+00:00", "quote", 6.8, 6.85]
["2026-08-27T14:18:54.545540+00:00", "trade", 6.825, 300.0]
["2026-08-27T14:18:54.545638+00:00", "trade", 6.825, 300.0]
["2026-08-27T14:18:54.545764+00:00", "trade", 6.825, 100.0]
["2026-08-27T14:18:54.546726+00:00", "trade", 6.825, 900.0]
["2026-08-27T14:18:54.548070+00:00", "trade", 6.825, 300.0]
["2026-08-27T14:18:54.552358+00:00", "trade", 6.825, 5.0]
["2026-08-27T14:18:54.552780+00:00", "trade", 6.825, 1600.0]
["2026-08-27T14:18:54.564072+00:00", "trade", 6.81, 95.0]
["2026-08-27T14:18:54.574015+00:00", "trade", 6.81, 100.0]
["2026-08-27T14:18:54.575118+00:00", "trade", 6.81, 400.0]
["2026-08-27T14:18:54.576096+00:00", "trade", 6.81, 3800.0]
["2026-08-27T14:18:54.577290+00:00", "trade", 6.8092, 100.0]
["2026-08-27T14:18:55.007637+00:00", "trade", 6.825, 25.0]
["2026-08-27T14:18:55.070991+00:00", "trade", 6.82, 2.0]
["2026-08-27T14:18:55.413963+00:00", "quote", 6.82, 6.85]
["2026-08-27T14:18:56.138162+00:00", "trade", 6.835, 100.0]
["2026-08-27T14:18:56.833089+00:00", "trade", 6.8248, 30.0]
["2026-08-27T14:18:57.142753+00:00", "quote", 6.82, 6.84]
["2026-08-27T14:18:57.764521+00:00", "trade", 6.8204, 28.0]
["2026-08-27T14:18:58.082005+00:00", "trade", 6.8207, 5.0]
["2026-08-27T14:18:59.068976+00:00", "trade", 6.83, 50.0]
["2026-08-27T14:18:59.291066+00:00", "trade", 6.84, 100.0]
["2026-08-27T14:18:59.291066+00:00", "quote", 6.82, 6.85]
["2026-08-27T14:18:59.293673+00:00", "trade", 6.848, 4900.0]
["2026-08-27T14:18:59.293723+00:00", "trade", 6.85, 300.0]
["2026-08-27T14:18:59.293724+00:00", "trade", 6.85, 819.0]
["2026-08-27T14:18:59.293724+00:00", "quote", 6.82, 6.85]
["2026-08-27T14:18:59.293730+00:00", "quote", 6.82, 6.87]
["2026-08-27T14:18:59.293741+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:18:59.293749+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:18:59.294057+00:00", "trade", 6.86, 10.0]
["2026-08-27T14:18:59.294317+00:00", "trade", 6.85, 28.0]
["2026-08-27T14:18:59.294319+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:18:59.294507+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:18:59.317301+00:00", "trade", 6.843, 92.0]
["2026-08-27T14:18:59.394379+00:00", "quote", 6.82, 6.87]
["2026-08-27T14:18:59.557601+00:00", "quote", 6.82, 6.85]
["2026-08-27T14:18:59.557603+00:00", "trade", 6.845, 100.0]
["2026-08-27T14:18:59.557610+00:00", "trade", 6.845, 4.0]
["2026-08-27T14:18:59.557621+00:00", "trade", 6.84, 7.0]
["2026-08-27T14:18:59.557696+00:00", "trade", 6.845, 100.0]
["2026-08-27T14:18:59.557699+00:00", "trade", 6.82, 100.0]
["2026-08-27T14:18:59.557699+00:00", "trade", 6.82, 37.0]
["2026-08-27T14:18:59.557699+00:00", "trade", 6.82, 15.0]
["2026-08-27T14:18:59.557700+00:00", "quote", 6.81, 6.85]
["2026-08-27T14:18:59.557702+00:00", "trade", 6.82, 5.0]
["2026-08-27T14:18:59.557703+00:00", "quote", 6.81, 6.85]
["2026-08-27T14:18:59.557707+00:00", "trade", 6.82, 2.0]
["2026-08-27T14:18:59.557707+00:00", "trade", 6.82, 200.0]
["2026-08-27T14:18:59.557710+00:00", "quote", 6.82, 6.85]
["2026-08-27T14:18:59.557714+00:00", "trade", 6.845, 100.0]
["2026-08-27T14:18:59.557716+00:00", "quote", 6.82, 6.85]
["2026-08-27T14:18:59.557719+00:00", "trade", 6.845, 9.0]
["2026-08-27T14:18:59.557724+00:00", "trade", 6.845, 7.0]
["2026-08-27T14:18:59.557726+00:00", "trade", 6.845, 8.0]
["2026-08-27T14:18:59.557729+00:00", "trade", 6.845, 7.0]
["2026-08-27T14:18:59.557730+00:00", "trade", 6.845, 11.0]
["2026-08-27T14:18:59.557730+00:00", "quote", 6.82, 6.85]
["2026-08-27T14:18:59.557733+00:00", "trade", 6.845, 8.0]
["2026-08-27T14:18:59.557749+00:00", "quote", 6.82, 6.85]
["2026-08-27T14:18:59.557776+00:00", "trade", 6.84, 39.0]
["2026-08-27T14:18:59.557784+00:00", "trade", 6.84, 8.0]
["2026-08-27T14:18:59.557789+00:00", "trade", 6.84, 9.0]
["2026-08-27T14:18:59.557791+00:00", "trade", 6.84, 39.0]
["2026-08-27T14:18:59.557799+00:00", "trade", 6.84, 39.0]
["2026-08-27T14:18:59.557802+00:00", "quote", 6.82, 6.85]
["2026-08-27T14:18:59.557930+00:00", "quote", 6.82, 6.85]
["2026-08-27T14:18:59.557943+00:00", "trade", 6.845, 100.0]
["2026-08-27T14:18:59.557956+00:00", "trade", 6.8425, 100.0]
["2026-08-27T14:18:59.558034+00:00", "trade", 6.8425, 14.0]
["2026-08-27T14:18:59.558534+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:18:59.558595+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:18:59.558732+00:00", "trade", 6.845, 100.0]
["2026-08-27T14:18:59.559701+00:00", "trade", 6.845, 13.0]
["2026-08-27T14:18:59.560090+00:00", "trade", 6.85, 12.0]
["2026-08-27T14:18:59.560090+00:00", "trade", 6.85, 12.0]
["2026-08-27T14:18:59.560127+00:00", "quote", 6.83, 6.85]
["2026-08-27T14:18:59.560130+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:18:59.560163+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:18:59.560169+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:18:59.560176+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:18:59.560182+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:18:59.560336+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:18:59.560342+00:00", "quote", 6.84, 6.85]
["2026-08-27T14:18:59.560424+00:00", "quote", 6.84, 6.86]
["2026-08-27T14:18:59.560441+00:00", "trade", 6.85, 91.0]
["2026-08-27T14:18:59.560465+00:00", "trade", 6.85, 91.0]
["2026-08-27T14:18:59.560466+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:18:59.560486+00:00", "quote", 6.85, 6.87]
["2026-08-27T14:18:59.560493+00:00", "quote", 6.85, 6.87]
["2026-08-27T14:18:59.560500+00:00", "quote", 6.85, 6.87]
["2026-08-27T14:18:59.560507+00:00", "quote", 6.85, 6.87]
["2026-08-27T14:18:59.568212+00:00", "trade", 6.86, 317.0]
["2026-08-27T14:18:59.573332+00:00", "trade", 6.845, 2200.0]
["2026-08-27T14:18:59.589454+00:00", "trade", 6.82, 600.0]
["2026-08-27T14:19:00.447247+00:00", "trade", 6.85, 90.0]
["2026-08-27T14:19:00.447247+00:00", "quote", 6.85, 6.87]
["2026-08-27T14:19:00.448601+00:00", "trade", 6.85, 10.0]
["2026-08-27T14:19:01.483271+00:00", "trade", 6.852, 18.0]
["2026-08-27T14:19:02.003496+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:19:02.003518+00:00", "quote", 6.85, 6.86]
["2026-08-27T14:19:02.608532+00:00", "trade", 6.86, 300.0]
["2026-08-27T14:19:02.608532+00:00", "quote", 6.85, 6.87]
["2026-08-27T14:19:02.608563+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:19:02.608570+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:19:02.608580+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:19:02.609124+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:19:02.609134+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:19:02.609226+00:00", "trade", 6.86, 50.0]
["2026-08-27T14:19:03.966669+00:00", "trade", 6.8614, 30.0]
["2026-08-27T14:19:05.003085+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:19:05.003086+00:00", "trade", 6.87, 200.0]
["2026-08-27T14:19:06.882829+00:00", "trade", 6.8699, 10.0]
["2026-08-27T14:19:07.431636+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:19:07.431683+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:19:07.482106+00:00", "trade", 6.8603, 1.0]
["2026-08-27T14:19:07.490993+00:00", "trade", 6.865, 500.0]
["2026-08-27T14:19:07.807664+00:00", "trade", 6.865, 27.0]
["2026-08-27T14:19:08.012937+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:19:08.054640+00:00", "trade", 6.8621, 11.0]
["2026-08-27T14:19:08.599190+00:00", "trade", 6.8602, 15.0]
["2026-08-27T14:19:08.784868+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:19:09.264482+00:00", "trade", 6.87, 200.0]
["2026-08-27T14:19:09.264482+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:19:09.264552+00:00", "trade", 6.87, 114.0]
["2026-08-27T14:19:09.264555+00:00", "quote", 6.86, 6.89]
["2026-08-27T14:19:09.264625+00:00", "quote", 6.87, 6.89]
["2026-08-27T14:19:09.264631+00:00", "quote", 6.87, 6.89]
["2026-08-27T14:19:09.265145+00:00", "quote", 6.87, 6.89]
["2026-08-27T14:19:09.265163+00:00", "trade", 6.87, 10.0]
["2026-08-27T14:19:09.265174+00:00", "quote", 6.88, 6.89]
["2026-08-27T14:19:09.265181+00:00", "quote", 6.88, 6.89]
["2026-08-27T14:19:09.265224+00:00", "trade", 6.88, 16.0]
["2026-08-27T14:19:09.265226+00:00", "trade", 6.89, 22.0]
["2026-08-27T14:19:09.265311+00:00", "trade", 6.89, 12.0]
["2026-08-27T14:19:09.265311+00:00", "trade", 6.9, 1.0]
["2026-08-27T14:19:09.265313+00:00", "trade", 6.9, 30.0]
["2026-08-27T14:19:09.265313+00:00", "trade", 6.9, 193.0]
["2026-08-27T14:19:09.265390+00:00", "trade", 6.9, 400.0]
["2026-08-27T14:19:09.265392+00:00", "trade", 6.91, 400.0]
["2026-08-27T14:19:09.265393+00:00", "trade", 6.91, 50.0]
["2026-08-27T14:19:09.265395+00:00", "trade", 6.91, 34.0]
["2026-08-27T14:19:09.265427+00:00", "quote", 6.88, 6.89]
["2026-08-27T14:19:09.265433+00:00", "quote", 6.88, 6.89]
["2026-08-27T14:19:09.265435+00:00", "trade", 6.9, 7.0]
["2026-08-27T14:19:09.265435+00:00", "trade", 6.9, 20.0]
["2026-08-27T14:19:09.265435+00:00", "trade", 6.9, 23.0]
["2026-08-27T14:19:09.265436+00:00", "trade", 6.91, 100.0]
["2026-08-27T14:19:09.265488+00:00", "trade", 6.91, 400.0]
["2026-08-27T14:19:09.265490+00:00", "trade", 6.9, 96.0]
["2026-08-27T14:19:09.265495+00:00", "trade", 6.89, 400.0]
["2026-08-27T14:19:09.265496+00:00", "quote", 6.88, 6.9]
["2026-08-27T14:19:09.265499+00:00", "trade", 6.9, 130.0]
["2026-08-27T14:19:09.265503+00:00", "trade", 6.91, 421.0]
["2026-08-27T14:19:09.265503+00:00", "quote", 6.88, 6.91]
["2026-08-27T14:19:09.265511+00:00", "quote", 6.88, 6.92]
["2026-08-27T14:19:09.265513+00:00", "trade", 6.92, 17.0]
["2026-08-27T14:19:09.265520+00:00", "quote", 6.88, 6.92]
["2026-08-27T14:19:09.265538+00:00", "trade", 6.92, 400.0]
["2026-08-27T14:19:09.265542+00:00", "quote", 6.88, 6.92]
["2026-08-27T14:19:09.265559+00:00", "quote", 6.89, 6.92]
["2026-08-27T14:19:09.265566+00:00", "quote", 6.89, 6.92]
["2026-08-27T14:19:09.265573+00:00", "quote", 6.89, 6.92]
["2026-08-27T14:19:09.265579+00:00", "quote", 6.89, 6.92]
["2026-08-27T14:19:09.265603+00:00", "trade", 6.91, 31.0]
["2026-08-27T14:19:09.265607+00:00", "quote", 6.89, 6.92]
["2026-08-27T14:19:09.265613+00:00", "quote", 6.89, 6.92]
["2026-08-27T14:19:09.265626+00:00", "trade", 6.92, 242.0]
["2026-08-27T14:19:09.265627+00:00", "trade", 6.92, 20.0]
["2026-08-27T14:19:09.265627+00:00", "quote", 6.89, 6.93]
["2026-08-27T14:19:09.265820+00:00", "trade", 6.91, 66.0]
["2026-08-27T14:19:09.265835+00:00", "trade", 6.9, 70.0]
["2026-08-27T14:19:09.265840+00:00", "quote", 6.91, 6.93]
["2026-08-27T14:19:09.265855+00:00", "quote", 6.91, 6.93]
["2026-08-27T14:19:09.265907+00:00", "quote", 6.91, 6.93]
["2026-08-27T14:19:09.265908+00:00", "trade", 6.91, 100.0]
["2026-08-27T14:19:09.266178+00:00", "quote", 6.91, 6.93]
["2026-08-27T14:19:09.266200+00:00", "trade", 6.9, 106.0]
["2026-08-27T14:19:09.266725+00:00", "quote", 6.91, 6.93]
["2026-08-27T14:19:09.270219+00:00", "trade", 6.91, 10.0]
["2026-08-27T14:19:09.270220+00:00", "trade", 6.91, 100.0]
["2026-08-27T14:19:09.270241+00:00", "quote", 6.91, 6.92]
["2026-08-27T14:19:09.270891+00:00", "trade", 6.91, 76.0]
["2026-08-27T14:19:09.270892+00:00", "trade", 6.91, 32.0]
["2026-08-27T14:19:09.270892+00:00", "trade", 6.91, 105.0]
["2026-08-27T14:19:09.270892+00:00", "quote", 6.89, 6.92]
["2026-08-27T14:19:09.276045+00:00", "quote", 6.89, 6.92]
["2026-08-27T14:19:09.277885+00:00", "quote", 6.89, 6.92]
["2026-08-27T14:19:09.278453+00:00", "trade", 6.9, 85.0]
["2026-08-27T14:19:09.278453+00:00", "quote", 6.89, 6.92]
["2026-08-27T14:19:09.285876+00:00", "quote", 6.89, 6.92]
["2026-08-27T14:19:09.315368+00:00", "quote", 6.89, 6.92]
["2026-08-27T14:19:09.315369+00:00", "trade", 6.89, 100.0]
["2026-08-27T14:19:09.315370+00:00", "trade", 6.89, 24.0]
["2026-08-27T14:19:09.315388+00:00", "quote", 6.89, 6.91]
["2026-08-27T14:19:09.315395+00:00", "quote", 6.89, 6.9]
["2026-08-27T14:19:09.315428+00:00", "quote", 6.89, 6.9]
["2026-08-27T14:19:09.315478+00:00", "trade", 6.89, 100.0]
["2026-08-27T14:19:09.315485+00:00", "quote", 6.88, 6.9]
["2026-08-27T14:19:09.315536+00:00", "trade", 6.89, 84.0]
["2026-08-27T14:19:09.315537+00:00", "quote", 6.87, 6.9]
["2026-08-27T14:19:09.315537+00:00", "quote", 6.87, 6.9]
["2026-08-27T14:19:09.315598+00:00", "quote", 6.86, 6.9]
["2026-08-27T14:19:09.316158+00:00", "quote", 6.86, 6.9]
["2026-08-27T14:19:09.321641+00:00", "quote", 6.86, 6.9]
["2026-08-27T14:19:09.761191+00:00", "quote", 6.86, 6.9]
["2026-08-27T14:19:09.845297+00:00", "quote", 6.87, 6.9]
["2026-08-27T14:19:10.318921+00:00", "quote", 6.87, 6.9]
["2026-08-27T14:19:10.767095+00:00", "quote", 6.86, 6.9]
["2026-08-27T14:19:10.803002+00:00", "quote", 6.87, 6.9]
["2026-08-27T14:19:11.266505+00:00", "trade", 6.8789, 200.0]
["2026-08-27T14:19:11.761235+00:00", "quote", 6.87, 6.89]
["2026-08-27T14:19:12.003045+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:19:12.003077+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:19:12.151049+00:00", "trade", 6.8702, 744.0]
["2026-08-27T14:19:12.626580+00:00", "trade", 6.8798, 77.0]
["2026-08-27T14:19:13.018434+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:19:13.205106+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:19:13.368175+00:00", "trade", 6.8761, 100.0]
["2026-08-27T14:19:13.791429+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:19:13.791931+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:19:13.791932+00:00", "trade", 6.88, 70.0]
["2026-08-27T14:19:13.791978+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:19:13.791980+00:00", "trade", 6.88, 230.0]
["2026-08-27T14:19:13.791980+00:00", "trade", 6.88, 100.0]
["2026-08-27T14:19:13.791981+00:00", "trade", 6.88, 52.0]
["2026-08-27T14:19:13.791985+00:00", "quote", 6.87, 6.89]
["2026-08-27T14:19:13.792728+00:00", "trade", 6.89, 4.0]
["2026-08-27T14:19:13.792728+00:00", "trade", 6.89, 66.0]
["2026-08-27T14:19:13.792728+00:00", "quote", 6.87, 6.92]
["2026-08-27T14:19:13.792818+00:00", "trade", 6.9, 70.0]
["2026-08-27T14:19:13.793220+00:00", "quote", 6.87, 6.93]
["2026-08-27T14:19:13.793346+00:00", "trade", 6.89, 18.0]
["2026-08-27T14:19:13.793348+00:00", "trade", 6.89, 30.0]
["2026-08-27T14:19:13.793348+00:00", "trade", 6.89, 14.0]
["2026-08-27T14:19:13.793417+00:00", "quote", 6.87, 6.92]
["2026-08-27T14:19:13.793486+00:00", "trade", 6.9, 70.0]
["2026-08-27T14:19:13.793490+00:00", "trade", 6.9, 70.0]
["2026-08-27T14:19:13.793869+00:00", "quote", 6.89, 6.92]
["2026-08-27T14:19:13.793941+00:00", "quote", 6.87, 6.92]
["2026-08-27T14:19:13.803432+00:00", "quote", 6.87, 6.92]
["2026-08-27T14:19:14.562168+00:00", "trade", 6.895, 10.0]
["2026-08-27T14:19:14.664314+00:00", "quote", 6.87, 6.91]
["2026-08-27T14:19:14.664687+00:00", "trade", 6.89, 4.0]
["2026-08-27T14:19:14.665092+00:00", "quote", 6.87, 6.89]
["2026-08-27T14:19:15.306603+00:00", "trade", 6.88, 25.0]
["2026-08-27T14:19:15.575101+00:00", "trade", 6.88, 1.0]
["2026-08-27T14:19:15.640592+00:00", "trade", 6.8831, 11.0]
["2026-08-27T14:19:15.664367+00:00", "trade", 6.89, 100.0]
["2026-08-27T14:19:15.664383+00:00", "quote", 6.87, 6.91]
["2026-08-27T14:19:15.665010+00:00", "quote", 6.89, 6.91]
["2026-08-27T14:19:15.667118+00:00", "trade", 6.8899, 100.0]
["2026-08-27T14:19:15.680873+00:00", "quote", 6.89, 6.91]
["2026-08-27T14:19:15.680932+00:00", "trade", 6.89, 1866.0]
["2026-08-27T14:19:15.680932+00:00", "quote", 6.89, 6.91]
["2026-08-27T14:19:15.681051+00:00", "trade", 6.89, 213.0]
["2026-08-27T14:19:15.681052+00:00", "quote", 6.89, 6.91]
["2026-08-27T14:19:15.681354+00:00", "quote", 6.87, 6.91]
["2026-08-27T14:19:15.681688+00:00", "quote", 6.87, 6.9]
["2026-08-27T14:19:15.681696+00:00", "quote", 6.87, 6.91]
["2026-08-27T14:19:15.686105+00:00", "quote", 6.87, 6.91]
["2026-08-27T14:19:15.865561+00:00", "quote", 6.87, 6.91]
["2026-08-27T14:19:16.003436+00:00", "quote", 6.87, 6.89]
["2026-08-27T14:19:16.278380+00:00", "trade", 6.89, 164.0]
["2026-08-27T14:19:16.284268+00:00", "trade", 6.89, 100.0]
["2026-08-27T14:19:16.285785+00:00", "quote", 6.87, 6.89]
["2026-08-27T14:19:16.285787+00:00", "trade", 6.89, 200.0]
["2026-08-27T14:19:16.285838+00:00", "trade", 6.89, 100.0]
["2026-08-27T14:19:16.285838+00:00", "quote", 6.87, 6.91]
["2026-08-27T14:19:16.286540+00:00", "quote", 6.89, 6.91]
["2026-08-27T14:19:17.556799+00:00", "trade", 6.8905, 410.0]
["2026-08-27T14:19:17.753769+00:00", "trade", 6.9, 50.0]
["2026-08-27T14:19:19.003003+00:00", "quote", 6.89, 6.9]
["2026-08-27T14:19:19.003788+00:00", "quote", 6.87, 6.9]
["2026-08-27T14:19:20.447516+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:19:20.447570+00:00", "trade", 6.88, 100.0]
["2026-08-27T14:19:20.447576+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:19:20.447608+00:00", "trade", 6.88, 20.0]
["2026-08-27T14:19:20.447609+00:00", "quote", 6.87, 6.9]
["2026-08-27T14:19:20.447632+00:00", "trade", 6.88, 80.0]
["2026-08-27T14:19:20.767397+00:00", "trade", 6.89, 10.0]
["2026-08-27T14:19:20.767400+00:00", "trade", 6.89, 5.0]
["2026-08-27T14:19:20.767400+00:00", "trade", 6.89, 15.0]
["2026-08-27T14:19:21.049162+00:00", "trade", 6.89, 25.0]
["2026-08-27T14:19:21.049224+00:00", "trade", 6.89, 20.0]
["2026-08-27T14:19:21.049224+00:00", "trade", 6.89, 2.0]
["2026-08-27T14:19:21.049642+00:00", "quote", 6.87, 6.89]
["2026-08-27T14:19:21.111582+00:00", "quote", 6.87, 6.89]
["2026-08-27T14:19:21.647438+00:00", "trade", 6.8831, 135.0]
["2026-08-27T14:19:22.318308+00:00", "trade", 6.88, 8.0]
["2026-08-27T14:19:23.895417+00:00", "quote", 6.87, 6.89]
["2026-08-27T14:19:24.449771+00:00", "trade", 6.89, 10.0]
["2026-08-27T14:19:24.449773+00:00", "trade", 6.89, 501.0]
["2026-08-27T14:19:24.449773+00:00", "quote", 6.87, 6.89]
["2026-08-27T14:19:24.449797+00:00", "quote", 6.87, 6.9]
["2026-08-27T14:19:24.449798+00:00", "trade", 6.89, 100.0]
["2026-08-27T14:19:24.450279+00:00", "quote", 6.89, 6.9]
["2026-08-27T14:19:24.451823+00:00", "quote", 6.89, 6.9]
["2026-08-27T14:19:24.452582+00:00", "quote", 6.89, 6.92]
["2026-08-27T14:19:24.453210+00:00", "quote", 6.89, 6.92]
["2026-08-27T14:19:24.453292+00:00", "trade", 6.9, 10.0]
["2026-08-27T14:19:24.453380+00:00", "trade", 6.91, 70.0]
["2026-08-27T14:19:24.453385+00:00", "quote", 6.89, 6.92]
["2026-08-27T14:19:24.454964+00:00", "quote", 6.89, 6.9]
["2026-08-27T14:19:24.455264+00:00", "trade", 6.9, 70.0]
["2026-08-27T14:19:24.520607+00:00", "trade", 6.895, 100.0]
["2026-08-27T14:19:25.446742+00:00", "trade", 6.9, 4.0]
["2026-08-27T14:19:25.446743+00:00", "trade", 6.9, 6.0]
["2026-08-27T14:19:25.524370+00:00", "quote", 6.89, 6.9]
["2026-08-27T14:19:25.538040+00:00", "trade", 6.89, 32.0]
["2026-08-27T14:19:25.592916+00:00", "trade", 6.8922, 30.0]
["2026-08-27T14:19:25.907930+00:00", "trade", 6.9, 70.0]
["2026-08-27T14:19:25.908105+00:00", "trade", 6.9, 200.0]
["2026-08-27T14:19:25.908617+00:00", "trade", 6.9, 70.0]
["2026-08-27T14:19:25.908725+00:00", "trade", 6.9, 70.0]
["2026-08-27T14:19:25.908836+00:00", "trade", 6.9, 300.0]
["2026-08-27T14:19:25.909416+00:00", "trade", 6.9, 569.0]
["2026-08-27T14:19:25.909416+00:00", "quote", 6.89, 6.92]
["2026-08-27T14:19:26.263535+00:00", "trade", 6.8909, 432.0]
["2026-08-27T14:19:26.274338+00:00", "trade", 6.9, 3.0]
["2026-08-27T14:19:26.768600+00:00", "trade", 6.91, 19.0]
["2026-08-27T14:19:27.905632+00:00", "quote", 6.89, 6.9]
["2026-08-27T14:19:28.002992+00:00", "quote", 6.89, 6.9]
["2026-08-27T14:19:28.765679+00:00", "trade", 6.8903, 167.0]
["2026-08-27T14:19:29.181422+00:00", "trade", 6.8916, 582.0]
["2026-08-27T14:19:29.435343+00:00", "trade", 6.89, 373.0]
["2026-08-27T14:19:29.435343+00:00", "quote", 6.89, 6.9]
["2026-08-27T14:19:29.435369+00:00", "trade", 6.89, 1034.0]
["2026-08-27T14:19:29.435369+00:00", "quote", 6.87, 6.9]
["2026-08-27T14:19:29.435372+00:00", "trade", 6.88, 1.0]
["2026-08-27T14:19:29.435373+00:00", "quote", 6.87, 6.9]
["2026-08-27T14:19:29.435763+00:00", "quote", 6.87, 6.88]
["2026-08-27T14:19:29.435796+00:00", "trade", 6.87, 36.0]
["2026-08-27T14:19:29.435807+00:00", "trade", 6.87, 300.0]
["2026-08-27T14:19:29.435811+00:00", "quote", 6.86, 6.88]
["2026-08-27T14:19:29.436010+00:00", "trade", 6.88, 5.0]
["2026-08-27T14:19:29.436064+00:00", "trade", 6.87, 8.0]
["2026-08-27T14:19:29.436073+00:00", "quote", 6.85, 6.88]
["2026-08-27T14:19:29.436135+00:00", "trade", 6.86, 34.0]
["2026-08-27T14:19:29.436135+00:00", "trade", 6.86, 14.0]
["2026-08-27T14:19:29.436137+00:00", "trade", 6.86, 2.0]
["2026-08-27T14:19:29.436137+00:00", "trade", 6.86, 20.0]
["2026-08-27T14:19:29.436137+00:00", "quote", 6.84, 6.88]
["2026-08-27T14:19:29.436142+00:00", "trade", 6.86, 10.0]
["2026-08-27T14:19:29.436297+00:00", "quote", 6.83, 6.88]
["2026-08-27T14:19:29.436351+00:00", "quote", 6.8, 6.88]
["2026-08-27T14:19:29.436381+00:00", "quote", 6.81, 6.88]
["2026-08-27T14:19:29.436536+00:00", "quote", 6.82, 6.88]
["2026-08-27T14:19:29.436754+00:00", "quote", 6.84, 6.88]
["2026-08-27T14:19:29.440627+00:00", "trade", 6.86, 70.0]
["2026-08-27T14:19:29.440631+00:00", "trade", 6.86, 70.0]
["2026-08-27T14:19:29.440640+00:00", "trade", 6.86, 70.0]
["2026-08-27T14:19:29.440709+00:00", "quote", 6.84, 6.89]
["2026-08-27T14:19:29.440967+00:00", "quote", 6.84, 6.89]
["2026-08-27T14:19:29.441016+00:00", "trade", 6.86, 70.0]
["2026-08-27T14:19:29.441016+00:00", "trade", 6.86, 10.0]
["2026-08-27T14:19:29.441170+00:00", "trade", 6.87, 48.0]
["2026-08-27T14:19:29.441170+00:00", "quote", 6.84, 6.89]
["2026-08-27T14:19:29.441189+00:00", "quote", 6.85, 6.89]
["2026-08-27T14:19:29.441203+00:00", "quote", 6.85, 6.89]
["2026-08-27T14:19:29.441210+00:00", "quote", 6.85, 6.89]
["2026-08-27T14:19:29.441529+00:00", "quote", 6.85, 6.89]
["2026-08-27T14:19:29.446085+00:00", "quote", 6.85, 6.9]
["2026-08-27T14:19:29.446209+00:00", "quote", 6.85, 6.9]
["2026-08-27T14:19:29.448099+00:00", "quote", 6.85, 6.89]
["2026-08-27T14:19:29.461681+00:00", "quote", 6.84, 6.89]
["2026-08-27T14:19:29.579819+00:00", "trade", 6.865, 100.0]
["2026-08-27T14:19:30.445777+00:00", "quote", 6.84, 6.9]
["2026-08-27T14:19:31.499273+00:00", "trade", 6.88, 100.0]
["2026-08-27T14:19:33.020001+00:00", "trade", 6.88, 70.0]
["2026-08-27T14:19:33.020008+00:00", "quote", 6.84, 6.88]
["2026-08-27T14:19:33.020047+00:00", "quote", 6.84, 6.88]
["2026-08-27T14:19:33.033541+00:00", "quote", 6.84, 6.88]
["2026-08-27T14:19:33.719133+00:00", "trade", 6.87, 3.0]
["2026-08-27T14:19:34.210630+00:00", "quote", 6.84, 6.88]
["2026-08-27T14:19:34.210649+00:00", "trade", 6.87, 70.0]
["2026-08-27T14:19:34.210929+00:00", "trade", 6.86, 70.0]
["2026-08-27T14:19:34.210935+00:00", "trade", 6.86, 70.0]
["2026-08-27T14:19:34.211328+00:00", "trade", 6.86, 1.0]
["2026-08-27T14:19:34.211631+00:00", "trade", 6.86, 789.0]
["2026-08-27T14:19:34.482718+00:00", "trade", 6.87, 266.0]
["2026-08-27T14:19:34.603940+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:19:34.833506+00:00", "trade", 6.851, 500.0]
["2026-08-27T14:19:35.790238+00:00", "trade", 6.8405, 263.0]
["2026-08-27T14:19:36.320489+00:00", "trade", 6.855, 3.0]
["2026-08-27T14:19:36.326463+00:00", "quote", 6.84, 6.86]
["2026-08-27T14:19:36.452897+00:00", "trade", 6.8599, 1.0]
["2026-08-27T14:19:36.703521+00:00", "trade", 6.8563, 50.0]
["2026-08-27T14:19:36.873949+00:00", "trade", 6.85, 125.0]
["2026-08-27T14:19:36.875921+00:00", "trade", 6.8401, 125.0]
["2026-08-27T14:19:37.345388+00:00", "trade", 6.85, 25.0]
["2026-08-27T14:19:37.402349+00:00", "trade", 6.8599, 360.0]
["2026-08-27T14:19:37.774662+00:00", "trade", 6.85, 104.0]
["2026-08-27T14:19:38.832143+00:00", "trade", 6.85, 50.0]
["2026-08-27T14:19:39.519535+00:00", "quote", 6.84, 6.86]
["2026-08-27T14:19:40.050371+00:00", "trade", 6.85, 1.0]
["2026-08-27T14:19:40.207663+00:00", "trade", 6.8438, 29.0]
["2026-08-27T14:19:40.313897+00:00", "trade", 6.86, 2.0]
["2026-08-27T14:19:40.313899+00:00", "trade", 6.86, 3.0]
["2026-08-27T14:19:40.313899+00:00", "trade", 6.86, 141.0]
["2026-08-27T14:19:40.313899+00:00", "trade", 6.86, 5.0]
["2026-08-27T14:19:40.313901+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:19:40.313987+00:00", "quote", 6.84, 6.87]
["2026-08-27T14:19:40.314720+00:00", "trade", 6.8599, 100.0]
["2026-08-27T14:19:40.316146+00:00", "trade", 6.8599, 2.0]
["2026-08-27T14:19:40.316303+00:00", "trade", 6.8599, 3.0]
["2026-08-27T14:19:40.316489+00:00", "trade", 6.8599, 141.0]
["2026-08-27T14:19:40.316763+00:00", "trade", 6.8599, 5.0]
["2026-08-27T14:19:40.338488+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:19:40.339956+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:19:40.343509+00:00", "trade", 6.865, 100.0]
["2026-08-27T14:19:40.358396+00:00", "trade", 6.865, 230.0]
["2026-08-27T14:19:41.188667+00:00", "trade", 6.8612, 200.0]
["2026-08-27T14:19:43.631062+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:19:45.293686+00:00", "trade", 6.8603, 52.0]
["2026-08-27T14:19:45.405566+00:00", "quote", 6.86, 6.87]
["2026-08-27T14:19:45.772576+00:00", "quote", 6.86, 6.89]
["2026-08-27T14:19:45.778601+00:00", "trade", 6.89, 115.0]
["2026-08-27T14:19:45.778603+00:00", "trade", 6.89, 8.0]
["2026-08-27T14:19:45.778603+00:00", "trade", 6.89, 47.0]
["2026-08-27T14:19:45.778604+00:00", "trade", 6.89, 100.0]
["2026-08-27T14:19:45.778605+00:00", "quote", 6.86, 6.89]
["2026-08-27T14:19:45.778608+00:00", "trade", 6.89, 100.0]
["2026-08-27T14:19:45.778660+00:00", "quote", 6.86, 6.89]
["2026-08-27T14:19:45.779082+00:00", "quote", 6.86, 6.9]
["2026-08-27T14:19:45.779601+00:00", "quote", 6.89, 6.9]
["2026-08-27T14:19:45.782538+00:00", "trade", 6.9, 587.0]
["2026-08-27T14:19:45.782539+00:00", "quote", 6.89, 6.91]
["2026-08-27T14:19:45.782918+00:00", "trade", 6.9, 30.0]
["2026-08-27T14:19:45.782918+00:00", "trade", 6.9, 9.0]
["2026-08-27T14:19:45.782920+00:00", "trade", 6.9, 10.0]
["2026-08-27T14:19:45.782920+00:00", "trade", 6.9, 21.0]
["2026-08-27T14:19:45.782949+00:00", "trade", 6.91, 70.0]
["2026-08-27T14:19:45.782949+00:00", "quote", 6.89, 6.91]
["2026-08-27T14:19:45.783317+00:00", "trade", 6.9, 70.0]
["2026-08-27T14:19:45.783605+00:00", "trade", 6.9, 29.0]
["2026-08-27T14:19:45.783721+00:00", "trade", 6.9, 70.0]
["2026-08-27T14:19:45.784177+00:00", "quote", 6.87, 6.91]
["2026-08-27T14:19:45.784547+00:00", "quote", 6.86, 6.91]
["2026-08-27T14:19:45.784932+00:00", "quote", 6.86, 6.91]
["2026-08-27T14:19:45.785691+00:00", "quote", 6.9, 6.91]
["2026-08-27T14:19:45.786984+00:00", "trade", 6.8602, 15.0]
["2026-08-27T14:19:45.787181+00:00", "trade", 6.86, 15.0]
["2026-08-27T14:19:45.787391+00:00", "trade", 6.92, 200.0]
["2026-08-27T14:19:45.787397+00:00", "quote", 6.92, 6.91]
["2026-08-27T14:19:45.787688+00:00", "trade", 6.91, 430.0]
["2026-08-27T14:19:45.787691+00:00", "quote", 6.92, 6.91]
["2026-08-27T14:19:45.787780+00:00", "trade", 6.92, 10.0]
["2026-08-27T14:19:45.787994+00:00", "trade", 6.91, 27.0]
["2026-08-27T14:19:45.787994+00:00", "trade", 6.91, 5.0]
["2026-08-27T14:19:45.787995+00:00", "quote", 6.92, 6.93]
["2026-08-27T14:19:45.787996+00:00", "trade", 6.91, 76.0]
["2026-08-27T14:19:45.787996+00:00", "trade", 6.91, 85.0]
["2026-08-27T14:19:45.788138+00:00", "trade", 6.92, 5.0]
["2026-08-27T14:19:45.788138+00:00", "trade", 6.92, 10.0]
["2026-08-27T14:19:45.788693+00:00", "quote", 6.92, 6.93]
["2026-08-27T14:19:45.794981+00:00", "trade", 6.87, 200.0]
["2026-08-27T14:19:46.799562+00:00", "trade", 6.9214, 50.0]
["2026-08-27T14:19:48.006059+00:00", "trade", 6.93, 100.0]
["2026-08-27T14:19:48.891617+00:00", "quote", 6.92, 6.93]
["2026-08-27T14:19:49.032271+00:00", "trade", 6.9203, 40.0]
["2026-08-27T14:19:49.506158+00:00", "trade", 6.925, 100.0]
["2026-08-27T14:19:49.507273+00:00", "trade", 6.925, 100.0]
["2026-08-27T14:19:49.514760+00:00", "trade", 6.925, 100.0]
["2026-08-27T14:19:49.514969+00:00", "trade", 6.925, 100.0]
["2026-08-27T14:19:49.515076+00:00", "trade", 6.925, 100.0]
["2026-08-27T14:19:49.515094+00:00", "trade", 6.925, 100.0]
["2026-08-27T14:19:49.515151+00:00", "trade", 6.925, 100.0]
["2026-08-27T14:19:49.516062+00:00", "trade", 6.925, 100.0]
["2026-08-27T14:19:49.517256+00:00", "trade", 6.925, 100.0]
["2026-08-27T14:19:49.842311+00:00", "trade", 6.925, 300.0]
["2026-08-27T14:19:49.922273+00:00", "trade", 6.9202, 1.0]
["2026-08-27T14:19:50.576176+00:00", "trade", 6.9216, 1.0]
["2026-08-27T14:19:50.824209+00:00", "trade", 6.9201, 1.0]
["2026-08-27T14:19:50.951803+00:00", "trade", 6.925, 1.0]
["2026-08-27T14:19:51.160779+00:00", "trade", 6.9224, 10.0]
["2026-08-27T14:19:52.418670+00:00", "trade", 6.9201, 1.0]
["2026-08-27T14:19:52.430680+00:00", "trade", 6.9202, 3.0]
["2026-08-27T14:19:52.607350+00:00", "trade", 6.9201, 20.0]
["2026-08-27T14:19:53.275011+00:00", "trade", 6.9203, 100.0]
["2026-08-27T14:19:53.291546+00:00", "trade", 6.928, 900.0]
["2026-08-27T14:19:53.604709+00:00", "trade", 6.93, 18.0]
["2026-08-27T14:19:53.604713+00:00", "trade", 6.93, 1.0]
["2026-08-27T14:19:53.604713+00:00", "trade", 6.93, 20.0]
["2026-08-27T14:19:53.604713+00:00", "trade", 6.93, 1.0]
["2026-08-27T14:19:53.604715+00:00", "trade", 6.93, 10.0]
["2026-08-27T14:19:53.604721+00:00", "trade", 6.93, 1.0]
["2026-08-27T14:19:53.604723+00:00", "trade", 6.93, 50.0]
["2026-08-27T14:19:53.604723+00:00", "trade", 6.93, 5.0]
["2026-08-27T14:19:53.604723+00:00", "trade", 6.93, 13.0]
["2026-08-27T14:19:53.604902+00:00", "trade", 6.93, 200.0]
["2026-08-27T14:19:53.604903+00:00", "quote", 6.92, 6.94]
["2026-08-27T14:19:53.604923+00:00", "quote", 6.93, 6.94]
["2026-08-27T14:19:53.612294+00:00", "trade", 6.935, 5.0]
["2026-08-27T14:19:53.615379+00:00", "trade", 6.9399, 25.0]
["2026-08-27T14:19:53.615639+00:00", "trade", 6.94, 25.0]
["2026-08-27T14:19:53.615891+00:00", "trade", 6.94, 651.0]
["2026-08-27T14:19:53.615892+00:00", "quote", 6.93, 6.94]
["2026-08-27T14:19:53.616499+00:00", "trade", 6.94, 949.0]
["2026-08-27T14:19:53.616500+00:00", "quote", 6.93, 6.95]
["2026-08-27T14:19:53.616501+00:00", "trade", 6.94, 20.0]
["2026-08-27T14:19:53.616501+00:00", "trade", 6.94, 11.0]
["2026-08-27T14:19:53.704988+00:00", "quote", 6.92, 6.95]
["2026-08-27T14:19:54.016370+00:00", "trade", 6.9201, 10.0]
["2026-08-27T14:19:54.196223+00:00", "quote", 6.92, 6.95]
["2026-08-27T14:19:54.375660+00:00", "trade", 6.9201, 21.0]
["2026-08-27T14:19:54.376111+00:00", "quote", 6.92, 6.95]
["2026-08-27T14:19:54.377088+00:00", "trade", 6.95, 50.0]
["2026-08-27T14:19:54.377426+00:00", "trade", 6.95, 25.0]
["2026-08-27T14:19:54.377434+00:00", "trade", 6.95, 1.0]
["2026-08-27T14:19:54.408939+00:00", "trade", 6.935, 10.0]
["2026-08-27T14:19:54.531322+00:00", "trade", 6.935, 25.0]
["2026-08-27T14:19:54.905599+00:00", "trade", 6.9428, 25.0]
["2026-08-27T14:19:55.026349+00:00", "trade", 6.95, 1.0]
["2026-08-27T14:19:55.026370+00:00", "quote", 6.93, 6.95]
["2026-08-27T14:19:55.026393+00:00", "quote", 6.93, 6.95]
["2026-08-27T14:19:55.026398+00:00", "trade", 6.95, 2.0]
["2026-08-27T14:19:55.026398+00:00", "trade", 6.95, 1.0]
["2026-08-27T14:19:55.026398+00:00", "trade", 6.95, 1.0]
["2026-08-27T14:19:55.026415+00:00", "trade", 6.95, 1935.0]
["2026-08-27T14:19:55.026416+00:00", "quote", 6.93, 6.95]
["2026-08-27T14:19:55.026418+00:00", "trade", 6.95, 200.0]
["2026-08-27T14:19:55.026423+00:00", "quote", 6.93, 6.95]
["2026-08-27T14:19:55.026437+00:00", "trade", 6.95, 100.0]
["2026-08-27T14:19:55.026439+00:00", "quote", 6.93, 6.96]
["2026-08-27T14:19:55.026455+00:00", "trade", 6.95, 5.0]
["2026-08-27T14:19:55.026951+00:00", "quote", 6.93, 6.96]
["2026-08-27T14:19:55.031396+00:00", "quote", 6.92, 6.96]
["2026-08-27T14:19:55.040699+00:00", "trade", 6.94, 2.0]
["2026-08-27T14:19:55.095477+00:00", "trade", 6.94, 20.0]
["2026-08-27T14:19:55.621570+00:00", "trade", 6.96, 10.0]
["2026-08-27T14:19:55.621598+00:00", "trade", 6.96, 90.0]
["2026-08-27T14:19:55.621624+00:00", "quote", 6.93, 6.96]
["2026-08-27T14:19:55.621645+00:00", "quote", 6.93, 6.96]
["2026-08-27T14:19:55.621918+00:00", "quote", 6.95, 6.96]
["2026-08-27T14:19:55.621937+00:00", "trade", 6.96, 200.0]
["2026-08-27T14:19:55.621939+00:00", "quote", 6.95, 6.96]
["2026-08-27T14:19:55.621944+00:00", "trade", 6.96, 31.0]
["2026-08-27T14:19:55.622356+00:00", "trade", 6.96, 1.0]
["2026-08-27T14:19:55.622358+00:00", "trade", 6.96, 26.0]
["2026-08-27T14:19:55.622358+00:00", "trade", 6.96, 100.0]
["2026-08-27T14:19:55.622358+00:00", "quote", 6.95, 6.97]
["2026-08-27T14:19:55.622473+00:00", "quote", 6.95, 6.97]
["2026-08-27T14:19:55.622538+00:00", "quote", 6.93, 6.97]
["2026-08-27T14:19:55.627853+00:00", "quote", 6.93, 6.97]
["2026-08-27T14:19:55.632545+00:00", "quote", 6.92, 6.97]
["2026-08-27T14:19:55.673948+00:00", "trade", 6.95, 37.0]
["2026-08-27T14:19:55.674204+00:00", "trade", 6.94, 581.0]
["2026-08-27T14:19:55.759518+00:00", "trade", 6.945, 10.0]
["2026-08-27T14:19:55.777713+00:00", "trade", 6.945, 4.0]
["2026-08-27T14:19:56.006160+00:00", "quote", 6.92, 6.94]
["2026-08-27T14:19:56.019128+00:00", "trade", 6.945, 100.0]
["2026-08-27T14:19:56.621019+00:00", "quote", 6.92, 6.94]
["2026-08-27T14:19:56.669212+00:00", "trade", 6.9201, 71.0]
["2026-08-27T14:19:56.725962+00:00", "trade", 6.93, 200.0]
["2026-08-27T14:19:56.747002+00:00", "trade", 6.93, 2200.0]
["2026-08-27T14:19:56.748057+00:00", "trade", 6.9399, 2200.0]
["2026-08-27T14:19:56.748910+00:00", "quote", 6.92, 6.97]
["2026-08-27T14:19:56.748911+00:00", "trade", 6.94, 200.0]
["2026-08-27T14:19:56.748929+00:00", "quote", 6.93, 6.97]
["2026-08-27T14:19:56.748936+00:00", "quote", 6.93, 6.97]
["2026-08-27T14:19:56.748942+00:00", "quote", 6.93, 6.97]
["2026-08-27T14:19:56.748948+00:00", "quote", 6.93, 6.97]
["2026-08-27T14:19:56.749486+00:00", "quote", 6.93, 6.97]
["2026-08-27T14:19:56.749640+00:00", "quote", 6.93, 6.97]
["2026-08-27T14:19:56.751264+00:00", "trade", 6.9322, 200.0]
["2026-08-27T14:19:56.754084+00:00", "quote", 6.93, 6.97]
["2026-08-27T14:19:56.761282+00:00", "trade", 6.96, 70.0]
["2026-08-27T14:19:56.761649+00:00", "quote", 6.94, 6.97]
["2026-08-27T14:19:56.762559+00:00", "trade", 6.96, 9.0]
["2026-08-27T14:19:56.762850+00:00", "trade", 6.96, 10.0]
["2026-08-27T14:19:56.763399+00:00", "trade", 6.9322, 70.0]
["2026-08-27T14:19:56.763630+00:00", "trade", 6.9322, 100.0]
["2026-08-27T14:19:56.764590+00:00", "trade", 6.94, 9.0]
["2026-08-27T14:19:56.764774+00:00", "trade", 6.94, 10.0]
["2026-08-27T14:19:56.777596+00:00", "trade", 6.97, 200.0]
["2026-08-27T14:19:56.777795+00:00", "trade", 6.94, 200.0]
["2026-08-27T14:19:56.777831+00:00", "trade", 6.97, 10.0]
["2026-08-27T14:19:56.777834+00:00", "trade", 6.97, 5.0]
["2026-08-27T14:19:56.777834+00:00", "trade", 6.97, 500.0]
["2026-08-27T14:19:56.777834+00:00", "trade", 6.97, 5.0]
["2026-08-27T14:19:56.777834+00:00", "quote", 6.94, 6.98]
["2026-08-27T14:19:56.777837+00:00", "trade", 6.97, 10.0]
["2026-08-27T14:19:56.777842+00:00", "trade", 6.97, 2.0]
["2026-08-27T14:19:56.778262+00:00", "quote", 6.94, 6.98]
["2026-08-27T14:19:56.778812+00:00", "trade", 6.94, 100.0]
["2026-08-27T14:19:56.780665+00:00", "trade", 6.94, 10.0]
["2026-08-27T14:19:56.780939+00:00", "trade", 6.94, 5.0]
["2026-08-27T14:19:56.781232+00:00", "trade", 6.94, 500.0]
["2026-08-27T14:19:56.781405+00:00", "trade", 6.94, 5.0]
["2026-08-27T14:19:56.781545+00:00", "trade", 6.94, 10.0]
["2026-08-27T14:19:56.781745+00:00", "trade", 6.94, 2.0]
["2026-08-27T14:19:56.790573+00:00", "trade", 6.98, 23.0]
["2026-08-27T14:19:56.790573+00:00", "quote", 6.94, 6.98]
["2026-08-27T14:19:56.790641+00:00", "trade", 6.98, 1.0]
["2026-08-27T14:19:56.790641+00:00", "trade", 6.98, 1.0]
["2026-08-27T14:19:56.790644+00:00", "trade", 6.98, 12.0]
["2026-08-27T14:19:56.790644+00:00", "trade", 6.98, 69.0]
["2026-08-27T14:19:56.790648+00:00", "quote", 6.94, 6.98]
["2026-08-27T14:19:56.790649+00:00", "trade", 6.98, 8.0]
["2026-08-27T14:19:56.790649+00:00", "trade", 6.98, 5.0]
["2026-08-27T14:19:56.790652+00:00", "trade", 6.98, 2.0]
["2026-08-27T14:19:56.790652+00:00", "trade", 6.98, 3.0]
["2026-08-27T14:19:56.790656+00:00", "trade", 6.98, 30.0]
["2026-08-27T14:19:56.790656+00:00", "trade", 6.98, 48.0]
["2026-08-27T14:19:56.790696+00:00", "trade", 6.98, 10.0]
["2026-08-27T14:19:56.790699+00:00", "trade", 6.98, 13.0]
["2026-08-27T14:19:56.790713+00:00", "quote", 6.95, 6.98]
["2026-08-27T14:19:56.790729+00:00", "quote", 6.96, 6.98]
["2026-08-27T14:19:56.790840+00:00", "trade", 6.98, 17.0]
["2026-08-27T14:19:56.790946+00:00", "trade", 6.98, 1077.0]
["2026-08-27T14:19:56.790946+00:00", "quote", 6.96, 6.99]
["2026-08-27T14:19:56.790966+00:00", "quote", 6.97, 6.99]
["2026-08-27T14:19:56.791403+00:00", "quote", 6.97, 6.98]
["2026-08-27T14:19:56.791671+00:00", "quote", 6.96, 6.98]
["2026-08-27T14:19:56.791710+00:00", "trade", 6.94, 100.0]
["2026-08-27T14:19:56.792884+00:00", "trade", 6.95, 1.0]
["2026-08-27T14:19:56.793018+00:00", "trade", 6.96, 1.0]
["2026-08-27T14:19:56.793283+00:00", "trade", 6.97, 12.0]
["2026-08-27T14:19:56.793457+00:00", "trade", 6.97, 69.0]
["2026-08-27T14:19:56.793749+00:00", "trade", 6.97, 8.0]
["2026-08-27T14:19:56.793814+00:00", "trade", 6.97, 5.0]
["2026-08-27T14:19:56.794114+00:00", "trade", 6.97, 2.0]
["2026-08-27T14:19:56.794470+00:00", "trade", 6.97, 3.0]
["2026-08-27T14:19:56.794580+00:00", "trade", 6.96, 30.0]
["2026-08-27T14:19:56.794764+00:00", "trade", 6.96, 48.0]
["2026-08-27T14:19:56.794964+00:00", "trade", 6.96, 17.0]
["2026-08-27T14:19:56.795179+00:00", "trade", 6.96, 1077.0]
["2026-08-27T14:19:56.796245+00:00", "quote", 6.96, 6.98]
["2026-08-27T14:19:56.796255+00:00", "quote", 6.96, 6.98]
["2026-08-27T14:19:56.803008+00:00", "trade", 6.98, 906.0]
["2026-08-27T14:19:56.803009+00:00", "quote", 6.96, 6.99]
["2026-08-27T14:19:56.803496+00:00", "quote", 6.96, 6.98]
["2026-08-27T14:19:56.804377+00:00", "trade", 6.96, 100.0]
["2026-08-27T14:19:56.805423+00:00", "trade", 6.96, 906.0]
["2026-08-27T14:19:56.891213+00:00", "quote", 6.95, 6.98]
["2026-08-27T14:19:57.553066+00:00", "trade", 6.965, 15.0]
["2026-08-27T14:19:57.851825+00:00", "trade", 6.98, 94.0]
["2026-08-27T14:19:57.851827+00:00", "trade", 6.98, 1100.0]
["2026-08-27T14:19:57.851834+00:00", "quote", 6.95, 6.99]
["2026-08-27T14:19:57.851846+00:00", "quote", 6.97, 6.99]
["2026-08-27T14:19:57.852331+00:00", "quote", 6.97, 6.98]
["2026-08-27T14:19:57.852637+00:00", "quote", 6.95, 6.98]
["2026-08-27T14:19:57.853104+00:00", "trade", 6.98, 138.0]
["2026-08-27T14:19:57.853104+00:00", "quote", 6.95, 6.98]
["2026-08-27T14:19:57.853124+00:00", "trade", 6.98, 1162.0]
["2026-08-27T14:19:57.853125+00:00", "quote", 6.95, 6.99]
["2026-08-27T14:19:57.853143+00:00", "quote", 6.96, 6.99]
["2026-08-27T14:19:57.853150+00:00", "quote", 6.96, 6.99]
["2026-08-27T14:19:57.853157+00:00", "quote", 6.96, 6.99]
["2026-08-27T14:19:57.853171+00:00", "quote", 6.96, 6.99]
["2026-08-27T14:19:57.853199+00:00", "trade", 6.9799, 94.0]
["2026-08-27T14:19:57.853566+00:00", "trade", 6.9799, 1100.0]
["2026-08-27T14:19:57.853700+00:00", "quote", 6.96, 6.99]
["2026-08-27T14:19:57.853792+00:00", "quote", 6.96, 6.98]
["2026-08-27T14:19:57.853813+00:00", "quote", 6.96, 6.98]
["2026-08-27T14:19:57.858734+00:00", "quote", 6.96, 6.98]
["2026-08-27T14:19:57.858752+00:00", "quote", 6.96, 6.98]
["2026-08-27T14:19:57.858772+00:00", "quote", 6.95, 6.98]
["2026-08-27T14:19:57.862493+00:00", "quote", 6.95, 6.99]
["2026-08-27T14:19:57.862494+00:00", "trade", 6.98, 1000.0]
["2026-08-27T14:19:57.862511+00:00", "quote", 6.96, 6.99]
["2026-08-27T14:19:57.862513+00:00", "quote", 6.97, 6.99]
["2026-08-27T14:19:57.862991+00:00", "quote", 6.97, 6.98]
["2026-08-27T14:19:57.863069+00:00", "quote", 6.96, 6.98]
["2026-08-27T14:19:57.863660+00:00", "trade", 6.98, 1300.0]
["2026-08-27T14:19:57.863660+00:00", "quote", 6.96, 6.99]
["2026-08-27T14:19:57.863680+00:00", "quote", 6.97, 6.99]
["2026-08-27T14:19:57.863687+00:00", "quote", 6.97, 6.99]
["2026-08-27T14:19:57.863694+00:00", "quote", 6.97, 6.99]
["2026-08-27T14:19:57.863721+00:00", "trade", 6.9799, 1000.0]
["2026-08-27T14:19:57.864131+00:00", "quote", 6.97, 6.98]
["2026-08-27T14:19:57.864235+00:00", "quote", 6.97, 6.98]
["2026-08-27T14:19:57.864819+00:00", "trade", 6.9799, 1300.0]
["2026-08-27T14:19:57.864954+00:00", "quote", 6.97, 6.99]
["2026-08-27T14:19:57.864956+00:00", "trade", 6.98, 1100.0]
["2026-08-27T14:19:57.864974+00:00", "quote", 6.98, 6.99]
["2026-08-27T14:19:57.865080+00:00", "trade", 6.99, 15.0]
["2026-08-27T14:19:57.865081+00:00", "trade", 7.0, 100.0]
["2026-08-27T14:19:57.865082+00:00", "trade", 7.0, 10000.0]
["2026-08-27T14:19:57.865083+00:00", "trade", 7.0, 10000.0]
["2026-08-27T14:19:57.865084+00:00", "trade", 7.0, 2000.0]
["2026-08-27T14:19:57.865088+00:00", "trade", 7.0, 55.0]
["2026-08-27T14:19:57.865088+00:00", "trade", 7.0, 1200.0]
["2026-08-27T14:19:57.865091+00:00", "trade", 7.0, 300.0]
["2026-08-27T14:19:57.865092+00:00", "trade", 7.0, 100.0]
["2026-08-27T14:19:57.865135+00:00", "quote", 6.98, 6.99]
["2026-08-27T14:19:57.865455+00:00", "trade", 7.0, 75.0]
["2026-08-27T14:19:57.865460+00:00", "trade", 6.99, 20.0]
["2026-08-27T14:19:57.865465+00:00", "trade", 6.99, 6.0]
["2026-08-27T14:19:57.865470+00:00", "trade", 6.99, 5000.0]
["2026-08-27T14:19:57.865475+00:00", "trade", 6.99, 20.0]
["2026-08-27T14:19:57.865476+00:00", "quote", 6.98, 6.99]
["2026-08-27T14:19:57.865482+00:00", "trade", 6.99, 10.0]
["2026-08-27T14:19:57.865488+00:00", "trade", 6.99, 5.0]
["2026-08-27T14:19:57.865491+00:00", "quote", 6.98, 6.99]
["2026-08-27T14:19:57.865493+00:00", "trade", 6.99, 38.0]
["2026-08-27T14:19:57.865500+00:00", "trade", 6.99, 50.0]
["2026-08-27T14:19:57.865505+00:00", "trade", 7.0, 100.0]
["2026-08-27T14:19:57.865510+00:00", "trade", 7.0, 100.0]
["2026-08-27T14:19:57.865510+00:00", "trade", 7.0, 200.0]
["2026-08-27T14:19:57.865510+00:00", "trade", 7.0, 19.0]
["2026-08-27T14:19:57.865511+00:00", "trade", 7.0, 1000.0]
["2026-08-27T14:19:57.865515+00:00", "quote", 6.98, 6.99]
["2026-08-27T14:19:57.865525+00:00", "trade", 7.0, 100.0]
["2026-08-27T14:19:57.865530+00:00", "trade", 7.0, 150.0]
["2026-08-27T14:19:57.865534+00:00", "trade", 7.0, 5.0]
["2026-08-27T14:19:57.865540+00:00", "trade", 7.0, 1.0]
["2026-08-27T14:19:57.865546+00:00", "trade", 7.0, 100.0]
["2026-08-27T14:19:57.865553+00:00", "trade", 7.0, 5.0]
["2026-08-27T14:19:57.865556+00:00", "trade", 7.0, 50.0]
["2026-08-27T14:19:57.865562+00:00", "trade", 7.0, 50.0]
["2026-08-27T14:19:57.865567+00:00", "trade", 7.0, 6.0]
["2026-08-27T14:19:57.865570+00:00", "trade", 7.0, 1200.0]
["2026-08-27T14:19:57.865570+00:00", "trade", 7.0, 15.0]
["2026-08-27T14:19:57.865571+00:00", "trade", 7.0, 9.0]
["2026-08-27T14:19:57.865571+00:00", "trade", 7.0, 50.0]
["2026-08-27T14:19:57.865572+00:00", "trade", 7.0, 800.0]
["2026-08-27T14:19:57.865578+00:00", "trade", 7.0, 171.0]
["2026-08-27T14:19:57.865578+00:00", "trade", 7.0, 2.0]
["2026-08-27T14:19:57.865579+00:00", "trade", 7.0, 500.0]
["2026-08-27T14:19:57.865579+00:00", "trade", 7.0, 100.0]
["2026-08-27T14:19:57.865583+00:00", "trade", 7.0, 80.0]
["2026-08-27T14:19:57.865600+00:00", "trade", 7.0, 100.0]
["2026-08-27T14:19:57.865708+00:00", "trade", 6.99, 10.0]
["2026-08-27T14:19:57.865711+00:00", "trade", 6.99, 1.0]
["2026-08-27T14:19:57.865711+00:00", "trade", 6.99, 100.0]
["2026-08-27T14:19:57.865711+00:00", "trade", 6.99, 3.0]
["2026-08-27T14:19:57.865715+00:00", "trade", 6.99, 10.0]
["2026-08-27T14:19:57.865719+00:00", "trade", 6.99, 1.0]
["2026-08-27T14:19:57.865719+00:00", "trade", 6.99, 1.0]
["2026-08-27T14:19:57.865728+00:00", "trade", 6.99, 100.0]
["2026-08-27T14:19:57.865728+00:00", "trade", 6.99, 26.0]
["2026-08-27T14:19:57.865736+00:00", "trade", 6.99, 10.0]
["2026-08-27T14:19:57.865748+00:00", "trade", 6.99, 20.0]
["2026-08-27T14:19:57.865749+00:00", "trade", 6.99, 80.0]
["2026-08-27T14:19:57.865750+00:00", "trade", 6.99, 46.0]
["2026-08-27T14:19:57.865818+00:00", "trade", 6.99, 54.0]
["2026-08-27T14:19:57.865819+00:00", "trade", 6.99, 46.0]
["2026-08-27T14:19:57.865827+00:00", "trade", 6.99, 54.0]
["2026-08-27T14:19:57.865829+00:00", "trade", 6.99, 100.0]
["2026-08-27T14:19:57.865829+00:00", "trade", 6.99, 590.0]
["2026-08-27T14:19:57.865836+00:00", "trade", 6.99, 100.0]
["2026-08-27T14:19:57.865836+00:00", "trade", 6.99, 26.0]
["2026-08-27T14:19:57.865841+00:00", "quote", 6.98, 6.99]
["2026-08-27T14:19:57.865867+00:00", "trade", 6.99, 100.0]
["2026-08-27T14:19:57.865909+00:00", "trade", 6.99, 54.0]
["2026-08-27T14:19:57.865920+00:00", "trade", 6.99, 46.0]
["2026-08-27T14:19:57.865920+00:00", "trade", 6.99, 80.0]
["2026-08-27T14:19:57.865933+00:00", "trade", 6.99, 20.0]
["2026-08-27T14:19:57.865933+00:00", "trade", 6.99, 26.0]
["2026-08-27T14:19:57.865936+00:00", "trade", 6.99, 74.0]
["2026-08-27T14:19:57.865938+00:00", "trade", 6.99, 52.0]
["2026-08-27T14:19:57.865949+00:00", "trade", 6.99, 48.0]
["2026-08-27T14:19:57.865949+00:00", "trade", 6.99, 100.0]
["2026-08-27T14:19:57.865950+00:00", "trade", 6.99, 6.0]
["2026-08-27T14:19:57.865988+00:00", "trade", 6.99, 100.0]
["2026-08-27T14:19:57.866003+00:00", "trade", 6.99, 100.0]
["2026-08-27T14:19:57.866004+00:00", "trade", 6.99, 27.0]
["2026-08-27T14:19:57.866006+00:00", "trade", 6.99, 100.0]
["2026-08-27T14:19:57.866006+00:00", "trade", 6.99, 267.0]
["2026-08-27T14:19:57.866013+00:00", "trade", 6.99, 100.0]
["2026-08-27T14:19:57.866028+00:00", "trade", 6.99, 100.0]
["2026-08-27T14:19:57.866031+00:00", "trade", 6.99, 46.0]
["2026-08-27T14:19:57.866037+00:00", "trade", 6.99, 28.0]
["2026-08-27T14:19:57.866056+00:00", "trade", 6.99, 26.0]
["2026-08-27T14:19:57.866056+00:00", "trade", 6.99, 74.0]
["2026-08-27T14:19:57.866060+00:00", "trade", 6.99, 26.0]
["2026-08-27T14:19:57.866064+00:00", "trade", 6.99, 46.0]
["2026-08-27T14:19:57.866071+00:00", "trade", 6.99, 28.0]
["2026-08-27T14:19:57.866071+00:00", "quote", 6.98, 6.99]
["2026-08-27T14:19:57.866085+00:00", "trade", 6.9799, 1100.0]
["2026-08-27T14:19:57.866091+00:00", "trade", 6.99, 26.0]
["2026-08-27T14:19:57.866091+00:00", "trade", 6.99, 74.0]
["2026-08-27T14:19:57.866100+00:00", "trade", 6.99, 26.0]
["2026-08-27T14:19:57.866101+00:00", "trade", 6.99, 74.0]
["2026-08-27T14:19:57.866113+00:00", "trade", 6.99, 26.0]
["2026-08-27T14:19:57.866113+00:00", "trade", 6.99, 54.0]
["2026-08-27T14:19:57.866119+00:00", "trade", 6.99, 20.0]
["2026-08-27T14:19:57.866132+00:00", "trade", 6.99, 26.0]
["2026-08-27T14:19:57.866132+00:00", "trade", 6.99, 74.0]
["2026-08-27T14:19:57.866191+00:00", "trade", 6.99, 26.0]
["2026-08-27T14:19:57.866191+00:00", "trade", 6.99, 100.0]
["2026-08-27T14:19:57.866192+00:00", "trade", 6.99, 74.0]
["2026-08-27T14:19:57.866203+00:00", "trade", 6.99, 100.0]
["2026-08-27T14:19:57.866239+00:00", "trade", 6.99, 100.0]
["2026-08-27T14:19:57.866251+00:00", "trade", 6.99, 100.0]
["2026-08-27T14:19:57.866259+00:00", "trade", 6.99, 100.0]
["2026-08-27T14:19:57.866277+00:00", "trade", 6.99, 100.0]
["2026-08-27T14:19:57.866292+00:00", "trade", 6.99, 20.0]
["2026-08-27T14:19:57.866327+00:00", "trade", 6.99, 74.0]
["2026-08-27T14:19:57.866333+00:00", "trade", 6.99, 6.0]
["2026-08-27T14:19:57.866333+00:00", "trade", 6.99, 74.0]
["2026-08-27T14:19:57.866341+00:00", "trade", 6.99, 26.0]
["2026-08-27T14:19:57.866341+00:00", "trade", 6.99, 74.0]
["2026-08-27T14:19:57.866357+00:00", "trade", 6.99, 20.0]
["2026-08-27T14:19:57.866362+00:00", "trade", 6.99, 6.0]
["2026-08-27T14:19:57.866362+00:00", "trade", 6.99, 48.0]
["2026-08-27T14:19:57.866365+00:00", "trade", 6.99, 26.0]
["2026-08-27T14:19:57.866376+00:00", "trade", 6.99, 26.0]
["2026-08-27T14:19:57.866376+00:00", "trade", 6.99, 54.0]
["2026-08-27T14:19:57.866383+00:00", "trade", 6.99, 46.0]
["2026-08-27T14:19:57.866383+00:00", "trade", 6.99, 28.0]
["2026-08-27T14:19:57.866386+00:00", "trade", 6.99, 72.0]
["2026-08-27T14:19:57.866388+00:00", "trade", 6.99, 2.0]
["2026-08-27T14:19:57.866400+00:00", "trade", 6.99, 98.0]
["2026-08-27T14:19:57.866402+00:00", "trade", 6.99, 2.0]
["2026-08-27T14:19:57.866407+00:00", "trade", 6.99, 80.0]
["2026-08-27T14:19:57.866414+00:00", "trade", 6.99, 18.0]
["2026-08-27T14:19:57.866415+00:00", "trade", 6.99, 84.0]
["2026-08-27T14:19:57.866416+00:00", "quote", 6.98, 7.0]
["2026-08-27T14:19:57.866946+00:00", "trade", 6.99, 1.0]
["2026-08-27T14:19:57.867390+00:00", "trade", 6.9799, 98.0]
["2026-08-27T14:19:57.867754+00:00", "trade", 6.9799, 2.0]
["2026-08-27T14:19:57.868097+00:00", "trade", 7.0, 1.0]
["2026-08-27T14:19:57.868097+00:00", "trade", 7.0, 1.0]
["2026-08-27T14:19:57.868101+00:00", "trade", 7.0, 100.0]
["2026-08-27T14:19:57.868101+00:00", "trade", 7.0, 13.0]
["2026-08-27T14:19:57.868103+00:00", "quote", 6.98, 7.01]
["2026-08-27T14:19:57.868104+00:00", "trade", 7.0, 97.0]
["2026-08-27T14:19:57.868104+00:00", "trade", 7.0, 67.0]
["2026-08-27T14:19:57.868108+00:00", "trade", 7.0, 15.0]
["2026-08-27T14:19:57.868108+00:00", "trade", 7.0, 1.0]
["2026-08-27T14:19:57.868111+00:00", "trade", 7.0, 100.0]
["2026-08-27T14:19:57.868112+00:00", "trade", 7.0, 1.0]
["2026-08-27T14:19:57.868114+00:00", "trade", 6.9799, 18.0]
["2026-08-27T14:19:57.868115+00:00", "trade", 7.0, 4.0]
["2026-08-27T14:19:57.868140+00:00", "trade", 6.9799, 84.0]
["2026-08-27T14:19:57.869108+00:00", "trade", 6.9799, 1.0]
["2026-08-27T14:19:57.869469+00:00", "trade", 6.9799, 1.0]
["2026-08-27T14:19:57.869829+00:00", "trade", 6.9799, 100.0]
["2026-08-27T14:19:57.873000+00:00", "trade", 6.9799, 13.0]
["2026-08-27T14:19:57.873362+00:00", "trade", 6.9799, 97.0]
["2026-08-27T14:19:57.873725+00:00", "trade", 6.9799, 67.0]
["2026-08-27T14:19:57.873754+00:00", "trade", 6.9799, 15.0]
["2026-08-27T14:19:57.874087+00:00", "trade", 6.9799, 1.0]
["2026-08-27T14:19:57.874114+00:00", "trade", 6.9799, 100.0]
["2026-08-27T14:19:57.874541+00:00", "trade", 6.9799, 1.0]
["2026-08-27T14:19:57.874903+00:00", "trade", 6.9799, 4.0]
["2026-08-27T14:19:57.874929+00:00", "trade", 6.9799, 2804.0]
["2026-08-27T14:19:57.879153+00:00", "trade", 7.008, 1500.0]
["2026-08-27T14:19:57.885644+00:00", "quote", 6.97, 7.01]
["2026-08-27T14:19:57.886293+00:00", "quote", 6.96, 7.01]
["2026-08-27T14:19:57.926122+00:00", "quote", 6.96, 7.01]
["2026-08-27T14:19:57.952050+00:00", "trade", 7.008, 1033.0]
["2026-08-27T14:19:58.191679+00:00", "trade", 6.9992, 27.0]
["2026-08-27T14:19:58.217456+00:00", "trade", 7.0006, 100.0]
["2026-08-27T14:19:58.281928+00:00", "trade", 6.97, 78.0]
["2026-08-27T14:19:58.292002+00:00", "quote", 6.96, 7.01]
["2026-08-27T14:19:58.293812+00:00", "trade", 6.97, 38.0]
["2026-08-27T14:19:58.490522+00:00", "trade", 6.9601, 10.0]
["2026-08-27T14:19:58.533137+00:00", "trade", 6.985, 9.0]
["2026-08-27T14:19:58.547857+00:00", "trade", 7.0, 1428.0]
["2026-08-27T14:19:58.551960+00:00", "trade", 6.985, 1.0]
["2026-08-27T14:19:58.588559+00:00", "trade", 7.0, 15.0]
["2026-08-27T14:19:58.588562+00:00", "trade", 7.0, 1.0]
["2026-08-27T14:19:58.588562+00:00", "trade", 7.0, 1.0]
["2026-08-27T14:19:58.588562+00:00", "trade", 7.0, 1.0]
["2026-08-27T14:19:58.588566+00:00", "trade", 7.0, 1.0]
["2026-08-27T14:19:58.588570+00:00", "trade", 7.0, 69.0]
["2026-08-27T14:19:58.588570+00:00", "trade", 7.0, 1.0]
["2026-08-27T14:19:58.588570+00:00", "trade", 7.0, 2.0]
["2026-08-27T14:19:58.588572+00:00", "trade", 7.0, 1.0]
["2026-08-27T14:19:58.588577+00:00", "trade", 7.0, 1.0]
["2026-08-27T14:19:58.588578+00:00", "trade", 7.0, 1.0]
["2026-08-27T14:19:58.588641+00:00", "quote", 6.97, 7.01]
["2026-08-27T14:19:58.599088+00:00", "trade", 7.01, 50.0]
["2026-08-27T14:19:58.599088+00:00", "trade", 7.01, 10.0]
["2026-08-27T14:19:58.599091+00:00", "trade", 7.01, 17.0]
["2026-08-27T14:19:58.599091+00:00", "trade", 7.01, 3.0]
["2026-08-27T14:19:58.599095+00:00", "quote", 6.97, 7.01]
["2026-08-27T14:19:58.599096+00:00", "trade", 7.01, 100.0]
["2026-08-27T14:19:58.599096+00:00", "trade", 7.01, 30.0]
["2026-08-27T14:19:58.599098+00:00", "trade", 7.01, 290.0]
["2026-08-27T14:19:58.599099+00:00", "trade", 7.01, 1.0]
["2026-08-27T14:19:58.599104+00:00", "trade", 7.01, 1.0]
["2026-08-27T14:19:58.599104+00:00", "trade", 7.01, 1.0]
["2026-08-27T14:19:58.599105+00:00", "trade", 7.01, 20.0]
["2026-08-27T14:19:58.599106+00:00", "trade", 7.01, 80.0]
["2026-08-27T14:19:58.599111+00:00", "trade", 7.01, 200.0]
["2026-08-27T14:19:58.599113+00:00", "quote", 6.97, 7.02]
["2026-08-27T14:19:58.599164+00:00", "quote", 6.98, 7.02]
["2026-08-27T14:19:58.599269+00:00", "trade", 7.0, 2.0]
["2026-08-27T14:19:58.599441+00:00", "quote", 6.98, 7.02]
["2026-08-27T14:19:58.603434+00:00", "quote", 6.98, 7.02]
["2026-08-27T14:19:58.609955+00:00", "quote", 6.99, 7.02]
["2026-08-27T14:19:58.609956+00:00", "trade", 7.02, 1.0]
["2026-08-27T14:19:58.609956+00:00", "trade", 7.02, 106.0]
["2026-08-27T14:19:58.609957+00:00", "trade", 7.02, 500.0]
["2026-08-27T14:19:58.609957+00:00", "trade", 7.02, 20.0]
["2026-08-27T14:19:58.609958+00:00", "quote", 6.99, 7.03]
["2026-08-27T14:19:58.609963+00:00", "trade", 7.02, 397.0]
["2026-08-27T14:19:58.609976+00:00", "trade", 7.03, 400.0]
["2026-08-27T14:19:58.609976+00:00", "quote", 6.99, 7.03]
["2026-08-27T14:19:58.610329+00:00", "trade", 7.03, 36.0]
["2026-08-27T14:19:58.610329+00:00", "trade", 7.03, 24.0]
["2026-08-27T14:19:58.610378+00:00", "quote", 7.0, 7.03]
["2026-08-27T14:19:58.616240+00:00", "trade", 7.03, 10.0]
["2026-08-27T14:19:58.632236+00:00", "trade", 7.0257, 50.0]
["2026-08-27T14:19:58.638708+00:00", "quote", 7.02, 7.03]
["2026-08-27T14:19:58.660230+00:00", "trade", 7.03, 14000.0]
["2026-08-27T14:19:58.661032+00:00", "trade", 7.03, 100.0]
["2026-08-27T14:19:58.661035+00:00", "quote", 7.02, 7.04]
["2026-08-27T14:19:58.661242+00:00", "trade", 7.03, 1.0]
["2026-08-27T14:19:58.670096+00:00", "trade", 7.04, 150.0]
["2026-08-27T14:19:58.673585+00:00", "trade", 7.04, 10.0]
["2026-08-27T14:19:58.673588+00:00", "trade", 7.04, 263.0]
["2026-08-27T14:19:58.673588+00:00", "trade", 7.04, 214.0]
["2026-08-27T14:19:58.673589+00:00", "trade", 7.04, 10.0]
["2026-08-27T14:19:58.673589+00:00", "quote", 7.02, 7.05]
["2026-08-27T14:19:58.673743+00:00", "trade", 7.03, 38.0]
["2026-08-27T14:19:58.685446+00:00", "trade", 7.05, 100.0]
["2026-08-27T14:19:58.685448+00:00", "trade", 7.05, 101.0]
["2026-08-27T14:19:58.685466+00:00", "quote", 7.03, 7.05]
["2026-08-27T14:19:58.685473+00:00", "quote", 7.03, 7.05]
["2026-08-27T14:19:58.685590+00:00", "trade", 7.05, 300.0]
["2026-08-27T14:19:58.685592+00:00", "quote", 7.03, 7.05]
["2026-08-27T14:19:58.685703+00:00", "quote", 7.03, 7.05]
["2026-08-27T14:19:58.685799+00:00", "trade", 7.05, 100.0]
["2026-08-27T14:19:58.685799+00:00", "trade", 7.05, 200.0]
["2026-08-27T14:19:58.685939+00:00", "trade", 7.05, 300.0]
["2026-08-27T14:19:58.686022+00:00", "quote", 7.03, 7.05]
["2026-08-27T14:19:58.686236+00:00", "quote", 7.02, 7.05]
["2026-08-27T14:19:58.686291+00:00", "trade", 7.05, 1200.0]
["2026-08-27T14:19:58.686293+00:00", "quote", 7.02, 7.05]
["2026-08-27T14:19:58.686333+00:00", "trade", 7.05, 200.0]
["2026-08-27T14:19:58.686616+00:00", "trade", 7.05, 400.0]
["2026-08-27T14:19:58.686616+00:00", "quote", 7.02, 7.08]
["2026-08-27T14:19:58.689549+00:00", "trade", 7.06, 10.0]
["2026-08-27T14:19:58.689980+00:00", "trade", 7.06, 1.0]
["2026-08-27T14:19:58.689982+00:00", "trade", 7.06, 14.0]
["2026-08-27T14:19:58.689982+00:00", "trade", 7.06, 2.0]
["2026-08-27T14:19:58.689984+00:00", "trade", 7.06, 70.0]
["2026-08-27T14:19:58.689984+00:00", "quote", 7.02, 7.08]
["2026-08-27T14:19:58.689986+00:00", "trade", 7.06, 1.0]
["2026-08-27T14:19:58.689990+00:00", "trade", 7.06, 1.0]
["2026-08-27T14:19:58.689990+00:00", "trade", 7.06, 1.0]
["2026-08-27T14:19:58.694264+00:00", "quote", 7.02, 7.08]
["2026-08-27T14:19:58.694272+00:00", "trade", 7.08, 5.0]
["2026-08-27T14:19:58.694344+00:00", "quote", 7.02, 7.08]
["2026-08-27T14:19:58.694633+00:00", "quote", 7.02, 7.08]
["2026-08-27T14:19:58.695615+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:19:58.696553+00:00", "trade", 7.065, 100.0]
["2026-08-27T14:19:58.696642+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:19:58.697117+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:19:58.697271+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:19:58.697310+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:19:58.697380+00:00", "trade", 7.06, 5.0]
["2026-08-27T14:19:58.697522+00:00", "trade", 7.07, 20.0]
["2026-08-27T14:19:58.698216+00:00", "quote", 7.04, 7.08]
["2026-08-27T14:19:58.698231+00:00", "quote", 7.02, 7.08]
["2026-08-27T14:19:58.698253+00:00", "trade", 7.07, 25.0]
["2026-08-27T14:19:58.698309+00:00", "quote", 7.03, 7.08]
["2026-08-27T14:19:58.698326+00:00", "quote", 7.04, 7.08]
["2026-08-27T14:19:58.698434+00:00", "quote", 7.04, 7.08]
["2026-08-27T14:19:58.698530+00:00", "trade", 7.07, 2.0]
["2026-08-27T14:19:58.698530+00:00", "trade", 7.07, 1.0]
["2026-08-27T14:19:58.698531+00:00", "trade", 7.07, 1.0]
["2026-08-27T14:19:58.698871+00:00", "trade", 7.08, 500.0]
["2026-08-27T14:19:58.698872+00:00", "trade", 7.08, 200.0]
["2026-08-27T14:19:58.698891+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:19:58.698899+00:00", "quote", 7.07, 7.08]
["2026-08-27T14:19:58.698954+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:19:58.698957+00:00", "trade", 7.08, 200.0]
["2026-08-27T14:19:58.698964+00:00", "trade", 7.08, 49.0]
["2026-08-27T14:19:58.699025+00:00", "trade", 7.08, 600.0]
["2026-08-27T14:19:58.699028+00:00", "trade", 7.08, 200.0]
["2026-08-27T14:19:58.699033+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:19:58.699182+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:19:58.699290+00:00", "trade", 7.08, 1.0]
["2026-08-27T14:19:58.699291+00:00", "trade", 7.08, 4.0]
["2026-08-27T14:19:58.699294+00:00", "trade", 7.08, 10.0]
["2026-08-27T14:19:58.699294+00:00", "trade", 7.08, 10.0]
["2026-08-27T14:19:58.699298+00:00", "trade", 7.08, 4.0]
["2026-08-27T14:19:58.699298+00:00", "trade", 7.08, 1.0]
["2026-08-27T14:19:58.699302+00:00", "trade", 7.08, 15.0]
["2026-08-27T14:19:58.699302+00:00", "trade", 7.08, 40.0]
["2026-08-27T14:19:58.699305+00:00", "trade", 7.08, 20.0]
["2026-08-27T14:19:58.699305+00:00", "trade", 7.08, 6.0]
["2026-08-27T14:19:58.699310+00:00", "trade", 7.08, 175.0]
["2026-08-27T14:19:58.699310+00:00", "trade", 7.08, 5.0]
["2026-08-27T14:19:58.699313+00:00", "trade", 7.08, 20.0]
["2026-08-27T14:19:58.699314+00:00", "trade", 7.08, 50.0]
["2026-08-27T14:19:58.699314+00:00", "quote", 7.07, 7.09]
["2026-08-27T14:19:58.699317+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:19:58.699317+00:00", "trade", 7.08, 20.0]
["2026-08-27T14:19:58.699319+00:00", "trade", 7.08, 400.0]
["2026-08-27T14:19:58.699321+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:19:58.699578+00:00", "trade", 7.08, 20.0]
["2026-08-27T14:19:58.699689+00:00", "quote", 7.05, 7.09]
["2026-08-27T14:19:58.700421+00:00", "trade", 7.07, 100.0]
["2026-08-27T14:19:58.703899+00:00", "quote", 7.05, 7.09]
["2026-08-27T14:19:58.703906+00:00", "quote", 7.05, 7.09]
["2026-08-27T14:19:58.704429+00:00", "quote", 7.05, 7.09]
["2026-08-27T14:19:58.711168+00:00", "trade", 7.07, 100.0]
["2026-08-27T14:19:58.711817+00:00", "trade", 7.054, 20.0]
["2026-08-27T14:19:58.711850+00:00", "trade", 7.05, 63.0]
["2026-08-27T14:19:58.711861+00:00", "quote", 7.05, 7.09]
["2026-08-27T14:19:58.711869+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:19:58.711877+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:19:58.711891+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:19:58.711905+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:19:58.711919+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:19:58.711924+00:00", "trade", 7.06, 51.0]
["2026-08-27T14:19:58.711925+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:19:58.711941+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:19:58.711947+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:19:58.711954+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:19:58.711961+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:19:58.711968+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:19:58.711977+00:00", "trade", 7.05, 50.0]
["2026-08-27T14:19:58.711978+00:00", "trade", 7.05, 50.0]
["2026-08-27T14:19:58.711979+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:19:58.711980+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:19:58.711983+00:00", "trade", 7.05, 50.0]
["2026-08-27T14:19:58.711987+00:00", "trade", 7.05, 50.0]
["2026-08-27T14:19:58.711989+00:00", "quote", 7.04, 7.08]
["2026-08-27T14:19:58.712195+00:00", "quote", 7.04, 7.08]
["2026-08-27T14:19:58.712230+00:00", "quote", 7.04, 7.08]
["2026-08-27T14:19:58.712239+00:00", "trade", 7.04, 63.0]
["2026-08-27T14:19:58.712240+00:00", "trade", 7.04, 63.0]
["2026-08-27T14:19:58.712253+00:00", "quote", 7.04, 7.07]
["2026-08-27T14:19:58.712261+00:00", "quote", 7.04, 7.05]
["2026-08-27T14:19:58.712268+00:00", "quote", 7.04, 7.05]
["2026-08-27T14:19:58.712270+00:00", "trade", 7.04, 50.0]
["2026-08-27T14:19:58.712271+00:00", "trade", 7.04, 50.0]
["2026-08-27T14:19:58.712275+00:00", "trade", 7.04, 9.0]
["2026-08-27T14:19:58.712275+00:00", "quote", 7.04, 7.05]
["2026-08-27T14:19:58.712276+00:00", "trade", 7.04, 9.0]
["2026-08-27T14:19:58.712283+00:00", "quote", 7.04, 7.05]
["2026-08-27T14:19:58.712340+00:00", "trade", 7.05, 22.0]
["2026-08-27T14:19:58.712340+00:00", "trade", 7.05, 22.0]
["2026-08-27T14:19:58.712361+00:00", "trade", 7.05, 22.0]
["2026-08-27T14:19:58.712362+00:00", "trade", 7.05, 22.0]
["2026-08-27T14:19:58.712507+00:00", "quote", 7.04, 7.05]
["2026-08-27T14:19:58.712514+00:00", "quote", 7.04, 7.05]
["2026-08-27T14:19:58.712547+00:00", "quote", 7.04, 7.05]
["2026-08-27T14:19:58.712613+00:00", "trade", 7.04, 22.0]
["2026-08-27T14:19:58.712620+00:00", "trade", 7.04, 22.0]
["2026-08-27T14:19:58.712622+00:00", "trade", 7.04, 44.0]
["2026-08-27T14:19:58.712622+00:00", "trade", 7.04, 44.0]
["2026-08-27T14:19:58.712622+00:00", "quote", 7.03, 7.05]
["2026-08-27T14:19:58.712630+00:00", "quote", 7.02, 7.05]
["2026-08-27T14:19:58.712683+00:00", "quote", 7.02, 7.04]
["2026-08-27T14:19:58.712982+00:00", "trade", 7.045, 100.0]
["2026-08-27T14:19:58.714665+00:00", "trade", 7.0899, 1.0]
["2026-08-27T14:19:58.717601+00:00", "quote", 7.02, 7.04]
["2026-08-27T14:19:58.717604+00:00", "trade", 7.04, 70.0]
["2026-08-27T14:19:58.717604+00:00", "trade", 7.04, 157.0]
["2026-08-27T14:19:58.717608+00:00", "quote", 7.02, 7.04]
["2026-08-27T14:19:58.717635+00:00", "quote", 7.03, 7.04]
["2026-08-27T14:19:58.717681+00:00", "trade", 7.04, 100.0]
["2026-08-27T14:19:58.717688+00:00", "quote", 7.03, 7.06]
["2026-08-27T14:19:58.717770+00:00", "quote", 7.03, 7.06]
["2026-08-27T14:19:58.718381+00:00", "quote", 7.02, 7.06]
["2026-08-27T14:19:58.718427+00:00", "quote", 7.04, 7.06]
["2026-08-27T14:19:58.718478+00:00", "quote", 7.02, 7.06]
["2026-08-27T14:19:58.718826+00:00", "trade", 7.05, 51.0]
["2026-08-27T14:19:58.718826+00:00", "trade", 7.05, 15.0]
["2026-08-27T14:19:58.718827+00:00", "quote", 7.02, 7.07]
["2026-08-27T14:19:58.718881+00:00", "quote", 7.02, 7.06]
["2026-08-27T14:19:58.718888+00:00", "quote", 7.02, 7.07]
["2026-08-27T14:19:58.719040+00:00", "quote", 7.02, 7.06]
["2026-08-27T14:19:58.719184+00:00", "trade", 7.06, 32.0]
["2026-08-27T14:19:58.719203+00:00", "quote", 7.05, 7.06]
["2026-08-27T14:19:58.719270+00:00", "trade", 7.06, 50.0]
["2026-08-27T14:19:58.719640+00:00", "quote", 7.05, 7.07]
["2026-08-27T14:19:58.719646+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:19:58.719677+00:00", "quote", 7.05, 7.07]
["2026-08-27T14:19:58.720922+00:00", "trade", 7.07, 51.0]
["2026-08-27T14:19:58.720924+00:00", "trade", 7.07, 66.0]
["2026-08-27T14:19:58.720924+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:19:58.721110+00:00", "quote", 7.06, 7.08]
["2026-08-27T14:19:58.721298+00:00", "trade", 7.06, 70.0]
["2026-08-27T14:19:58.721298+00:00", "trade", 7.06, 51.0]
["2026-08-27T14:19:58.721299+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:19:58.721334+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:19:58.721335+00:00", "trade", 7.07, 1.0]
["2026-08-27T14:19:58.721336+00:00", "trade", 7.08, 63.0]
["2026-08-27T14:19:58.721337+00:00", "trade", 7.08, 63.0]
["2026-08-27T14:19:58.721339+00:00", "trade", 7.08, 63.0]
["2026-08-27T14:19:58.721342+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:19:58.721343+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:19:58.721343+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:19:58.721344+00:00", "trade", 7.08, 124.0]
["2026-08-27T14:19:58.721350+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:19:58.721357+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:19:58.721364+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:19:58.721365+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:19:58.721371+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:19:58.721379+00:00", "trade", 7.08, 50.0]
["2026-08-27T14:19:58.721383+00:00", "trade", 7.08, 50.0]
["2026-08-27T14:19:58.721388+00:00", "trade", 7.08, 50.0]
["2026-08-27T14:19:58.721392+00:00", "quote", 7.06, 7.08]
["2026-08-27T14:19:58.721395+00:00", "trade", 7.08, 9.0]
["2026-08-27T14:19:58.721399+00:00", "quote", 7.07, 7.08]
["2026-08-27T14:19:58.721403+00:00", "trade", 7.07, 90.0]
["2026-08-27T14:19:58.721413+00:00", "quote", 7.07, 7.08]
["2026-08-27T14:19:58.721419+00:00", "trade", 7.07, 70.0]
["2026-08-27T14:19:58.721420+00:00", "quote", 7.07, 7.08]
["2026-08-27T14:19:58.721427+00:00", "quote", 7.07, 7.08]
["2026-08-27T14:19:58.721429+00:00", "trade", 7.07, 100.0]
["2026-08-27T14:19:58.721434+00:00", "quote", 7.07, 7.08]
["2026-08-27T14:19:58.721436+00:00", "trade", 7.08, 50.0]
["2026-08-27T14:19:58.721438+00:00", "trade", 7.08, 50.0]
["2026-08-27T14:19:58.721443+00:00", "trade", 7.08, 50.0]
["2026-08-27T14:19:58.721450+00:00", "trade", 7.08, 9.0]
["2026-08-27T14:19:58.721476+00:00", "quote", 7.07, 7.08]
["2026-08-27T14:19:58.721482+00:00", "quote", 7.06, 7.08]
["2026-08-27T14:19:58.721512+00:00", "quote", 7.06, 7.08]
["2026-08-27T14:19:58.721518+00:00", "quote", 7.06, 7.08]
["2026-08-27T14:19:58.721575+00:00", "trade", 7.07, 70.0]
["2026-08-27T14:19:58.721644+00:00", "trade", 7.08, 22.0]
["2026-08-27T14:19:58.721647+00:00", "trade", 7.08, 22.0]
["2026-08-27T14:19:58.721647+00:00", "trade", 7.08, 22.0]
["2026-08-27T14:19:58.721647+00:00", "trade", 7.08, 70.0]
["2026-08-27T14:19:58.721653+00:00", "trade", 7.07, 10.0]
["2026-08-27T14:19:58.721664+00:00", "trade", 7.07, 66.0]
["2026-08-27T14:19:58.721664+00:00", "trade", 7.08, 43.0]
["2026-08-27T14:19:58.721668+00:00", "trade", 7.08, 43.0]
["2026-08-27T14:19:58.721668+00:00", "trade", 7.08, 22.0]
["2026-08-27T14:19:58.721668+00:00", "quote", 7.06, 7.09]
["2026-08-27T14:19:58.721673+00:00", "trade", 7.08, 22.0]
["2026-08-27T14:19:58.721673+00:00", "trade", 7.08, 43.0]
["2026-08-27T14:19:58.721675+00:00", "trade", 7.08, 22.0]
["2026-08-27T14:19:58.721675+00:00", "quote", 7.06, 7.09]
["2026-08-27T14:19:58.721682+00:00", "quote", 7.06, 7.08]
["2026-08-27T14:19:58.721694+00:00", "quote", 7.06, 7.08]
["2026-08-27T14:19:58.721700+00:00", "quote", 7.06, 7.07]
["2026-08-27T14:19:58.721707+00:00", "quote", 7.06, 7.07]
["2026-08-27T14:19:58.722138+00:00", "quote", 7.06, 7.09]
["2026-08-27T14:19:58.722139+00:00", "trade", 7.07, 90.0]
["2026-08-27T14:19:58.722140+00:00", "trade", 7.07, 10.0]
["2026-08-27T14:19:58.722162+00:00", "quote", 7.07, 7.09]
["2026-08-27T14:19:58.722169+00:00", "quote", 7.07, 7.09]
["2026-08-27T14:19:58.722812+00:00", "trade", 7.09, 63.0]
["2026-08-27T14:19:58.722834+00:00", "quote", 7.08, 7.09]
["2026-08-27T14:19:58.722846+00:00", "quote", 7.08, 7.09]
["2026-08-27T14:19:58.722854+00:00", "quote", 7.08, 7.09]
["2026-08-27T14:19:58.722877+00:00", "quote", 7.08, 7.09]
["2026-08-27T14:19:58.722893+00:00", "trade", 7.09, 100.0]
["2026-08-27T14:19:58.722896+00:00", "quote", 7.08, 7.09]
["2026-08-27T14:19:58.722897+00:00", "trade", 7.09, 9.0]
["2026-08-27T14:19:58.722904+00:00", "trade", 7.09, 100.0]
["2026-08-27T14:19:58.722922+00:00", "trade", 7.09, 9.0]
["2026-08-27T14:19:58.722929+00:00", "quote", 7.08, 7.09]
["2026-08-27T14:19:58.723166+00:00", "trade", 7.08, 95.0]
["2026-08-27T14:19:58.723177+00:00", "trade", 7.09, 51.0]
["2026-08-27T14:19:58.723177+00:00", "trade", 7.09, 44.0]
["2026-08-27T14:19:58.723179+00:00", "trade", 7.09, 44.0]
["2026-08-27T14:19:58.723179+00:00", "trade", 7.09, 44.0]
["2026-08-27T14:19:58.723179+00:00", "quote", 7.08, 7.1]
["2026-08-27T14:19:58.723184+00:00", "trade", 7.09, 100.0]
["2026-08-27T14:19:58.723992+00:00", "quote", 7.08, 7.1]
["2026-08-27T14:19:58.723993+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:19:58.723996+00:00", "trade", 7.08, 157.0]
["2026-08-27T14:19:58.723996+00:00", "trade", 7.08, 160.0]
["2026-08-27T14:19:58.723999+00:00", "quote", 7.08, 7.1]
["2026-08-27T14:19:58.724005+00:00", "quote", 7.07, 7.1]
["2026-08-27T14:19:58.724013+00:00", "quote", 7.07, 7.09]
["2026-08-27T14:19:58.724018+00:00", "trade", 7.08, 2.0]
["2026-08-27T14:19:58.724019+00:00", "trade", 7.08, 3.0]
["2026-08-27T14:19:58.724020+00:00", "quote", 7.07, 7.09]
["2026-08-27T14:19:58.724022+00:00", "trade", 7.08, 3.0]
["2026-08-27T14:19:58.724027+00:00", "quote", 7.07, 7.09]
["2026-08-27T14:19:58.724033+00:00", "trade", 7.08, 1.0]
["2026-08-27T14:19:58.724048+00:00", "quote", 7.07, 7.09]
["2026-08-27T14:19:58.724054+00:00", "quote", 7.07, 7.09]
["2026-08-27T14:19:58.724061+00:00", "quote", 7.07, 7.08]
["2026-08-27T14:19:58.724353+00:00", "quote", 7.06, 7.08]
["2026-08-27T14:19:58.724357+00:00", "quote", 7.06, 7.08]
["2026-08-27T14:19:58.724367+00:00", "quote", 7.06, 7.08]
["2026-08-27T14:19:58.726387+00:00", "quote", 7.06, 7.08]
["2026-08-27T14:19:58.726394+00:00", "quote", 7.06, 7.08]
["2026-08-27T14:19:58.731248+00:00", "trade", 7.0706, 3.0]
["2026-08-27T14:19:58.732895+00:00", "quote", 7.06, 7.08]
["2026-08-27T14:19:58.732904+00:00", "quote", 7.06, 7.08]
["2026-08-27T14:19:58.734074+00:00", "trade", 7.07, 100.0]
["2026-08-27T14:19:58.734799+00:00", "trade", 7.07, 100.0]
["2026-08-27T14:19:58.735417+00:00", "trade", 7.07, 100.0]
["2026-08-27T14:19:58.737582+00:00", "trade", 7.08, 200.0]
["2026-08-27T14:19:58.738453+00:00", "trade", 7.075, 100.0]
["2026-08-27T14:19:58.738559+00:00", "trade", 7.08, 200.0]
["2026-08-27T14:19:58.738615+00:00", "trade", 7.07, 100.0]
["2026-08-27T14:19:58.738615+00:00", "quote", 7.06, 7.08]
["2026-08-27T14:19:58.738617+00:00", "trade", 7.08, 63.0]
["2026-08-27T14:19:58.738771+00:00", "trade", 7.08, 32.0]
["2026-08-27T14:19:58.738771+00:00", "quote", 7.06, 7.09]
["2026-08-27T14:19:58.738772+00:00", "trade", 7.08, 60.0]
["2026-08-27T14:19:58.738774+00:00", "trade", 7.08, 2.0]
["2026-08-27T14:19:58.738775+00:00", "trade", 7.08, 3.0]
["2026-08-27T14:19:58.738778+00:00", "trade", 7.08, 2.0]
["2026-08-27T14:19:58.738778+00:00", "quote", 7.06, 7.09]
["2026-08-27T14:19:58.738779+00:00", "trade", 7.08, 1.0]
["2026-08-27T14:19:58.738781+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:19:58.738785+00:00", "quote", 7.06, 7.09]
["2026-08-27T14:19:58.738792+00:00", "quote", 7.06, 7.09]
["2026-08-27T14:19:58.738798+00:00", "quote", 7.06, 7.09]
["2026-08-27T14:19:58.738805+00:00", "quote", 7.06, 7.09]
["2026-08-27T14:19:58.738812+00:00", "quote", 7.07, 7.09]
["2026-08-27T14:19:58.738818+00:00", "quote", 7.07, 7.09]
["2026-08-27T14:19:58.738825+00:00", "quote", 7.07, 7.09]
["2026-08-27T14:19:58.738832+00:00", "quote", 7.07, 7.09]
["2026-08-27T14:19:58.738957+00:00", "trade", 7.08, 200.0]
["2026-08-27T14:19:58.739186+00:00", "trade", 7.08, 200.0]
["2026-08-27T14:19:58.739352+00:00", "quote", 7.07, 7.09]
["2026-08-27T14:19:58.744404+00:00", "quote", 7.07, 7.09]
["2026-08-27T14:19:58.744425+00:00", "quote", 7.06, 7.09]
["2026-08-27T14:19:58.744429+00:00", "trade", 7.07, 100.0]
["2026-08-27T14:19:58.744429+00:00", "trade", 7.07, 95.0]
["2026-08-27T14:19:58.744432+00:00", "quote", 7.05, 7.09]
["2026-08-27T14:19:58.744445+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:19:58.744451+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:19:58.744458+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:19:58.744472+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:19:58.744789+00:00", "quote", 7.06, 7.08]
["2026-08-27T14:19:58.744799+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:19:58.744803+00:00", "trade", 7.07, 64.0]
["2026-08-27T14:19:58.744808+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:19:58.744911+00:00", "trade", 7.07, 64.0]
["2026-08-27T14:19:58.745154+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:19:58.745178+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:19:58.749647+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:19:58.757141+00:00", "trade", 7.08, 200.0]
["2026-08-27T14:19:58.844452+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:19:58.873833+00:00", "trade", 7.05, 103.0]
["2026-08-27T14:19:58.874199+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:19:58.874200+00:00", "trade", 7.05, 63.0]
["2026-08-27T14:19:58.874202+00:00", "trade", 7.05, 63.0]
["2026-08-27T14:19:58.874203+00:00", "trade", 7.05, 124.0]
["2026-08-27T14:19:58.874218+00:00", "quote", 7.05, 7.07]
["2026-08-27T14:19:58.874222+00:00", "quote", 7.05, 7.06]
["2026-08-27T14:19:58.874231+00:00", "trade", 7.04, 70.0]
["2026-08-27T14:19:58.874232+00:00", "trade", 7.04, 63.0]
["2026-08-27T14:19:58.874247+00:00", "quote", 7.05, 7.06]
["2026-08-27T14:19:58.874254+00:00", "quote", 7.05, 7.06]
["2026-08-27T14:19:58.874261+00:00", "quote", 7.05, 7.06]
["2026-08-27T14:19:58.874268+00:00", "quote", 7.05, 7.06]
["2026-08-27T14:19:58.874275+00:00", "quote", 7.05, 7.06]
["2026-08-27T14:19:58.874282+00:00", "quote", 7.05, 7.06]
["2026-08-27T14:19:58.874288+00:00", "quote", 7.05, 7.06]
["2026-08-27T14:19:58.874295+00:00", "quote", 7.05, 7.06]
["2026-08-27T14:19:58.874502+00:00", "quote", 7.05, 7.06]
["2026-08-27T14:19:58.874533+00:00", "quote", 7.05, 7.06]
["2026-08-27T14:19:58.874572+00:00", "quote", 7.05, 7.06]
["2026-08-27T14:19:58.874576+00:00", "trade", 7.04, 50.0]
["2026-08-27T14:19:58.874586+00:00", "trade", 7.05, 51.0]
["2026-08-27T14:19:58.874588+00:00", "trade", 7.05, 52.0]
["2026-08-27T14:19:58.874588+00:00", "trade", 7.05, 14.0]
["2026-08-27T14:19:58.874588+00:00", "quote", 7.04, 7.06]
["2026-08-27T14:19:58.874593+00:00", "quote", 7.04, 7.06]
["2026-08-27T14:19:58.874600+00:00", "quote", 7.04, 7.06]
["2026-08-27T14:19:58.874605+00:00", "trade", 7.04, 9.0]
["2026-08-27T14:19:58.874607+00:00", "quote", 7.04, 7.06]
["2026-08-27T14:19:58.874612+00:00", "trade", 7.04, 9.0]
["2026-08-27T14:19:58.874638+00:00", "quote", 7.04, 7.06]
["2026-08-27T14:19:58.874660+00:00", "quote", 7.04, 7.05]
["2026-08-27T14:19:58.874667+00:00", "quote", 7.04, 7.05]
["2026-08-27T14:19:58.874674+00:00", "quote", 7.04, 7.05]
["2026-08-27T14:19:58.874681+00:00", "quote", 7.04, 7.05]
["2026-08-27T14:19:58.874688+00:00", "quote", 7.04, 7.05]
["2026-08-27T14:19:58.874693+00:00", "trade", 7.05, 14.0]
["2026-08-27T14:19:58.874701+00:00", "trade", 7.05, 14.0]
["2026-08-27T14:19:58.874828+00:00", "quote", 7.04, 7.05]
["2026-08-27T14:19:58.874935+00:00", "trade", 7.04, 51.0]
["2026-08-27T14:19:58.874936+00:00", "trade", 7.04, 66.0]
["2026-08-27T14:19:58.874974+00:00", "quote", 7.02, 7.05]
["2026-08-27T14:19:58.875028+00:00", "quote", 7.03, 7.05]
["2026-08-27T14:19:58.879849+00:00", "quote", 7.03, 7.05]
["2026-08-27T14:19:58.879887+00:00", "quote", 7.03, 7.05]
["2026-08-27T14:19:58.892369+00:00", "trade", 7.04, 400.0]
["2026-08-27T14:19:58.892649+00:00", "quote", 7.03, 7.05]
["2026-08-27T14:19:58.892650+00:00", "trade", 7.04, 70.0]
["2026-08-27T14:19:58.893382+00:00", "trade", 7.05, 26.0]
["2026-08-27T14:19:58.972522+00:00", "trade", 7.0328, 10.0]
["2026-08-27T14:19:58.974521+00:00", "quote", 7.03, 7.05]
["2026-08-27T14:19:59.002707+00:00", "trade", 7.0301, 1.0]
["2026-08-27T14:19:59.056073+00:00", "trade", 7.0327, 20.0]
["2026-08-27T14:19:59.119714+00:00", "trade", 7.04, 63.0]
["2026-08-27T14:19:59.119804+00:00", "trade", 7.04, 37.0]
["2026-08-27T14:19:59.119805+00:00", "trade", 7.03, 26.0]
["2026-08-27T14:19:59.119818+00:00", "quote", 7.03, 7.05]
["2026-08-27T14:19:59.119846+00:00", "trade", 7.03, 37.0]
["2026-08-27T14:19:59.119865+00:00", "quote", 7.03, 7.04]
["2026-08-27T14:19:59.119872+00:00", "quote", 7.03, 7.04]
["2026-08-27T14:19:59.119879+00:00", "quote", 7.03, 7.04]
["2026-08-27T14:19:59.119880+00:00", "trade", 7.03, 51.0]
["2026-08-27T14:19:59.119882+00:00", "trade", 7.03, 66.0]
["2026-08-27T14:19:59.119882+00:00", "quote", 7.02, 7.04]
["2026-08-27T14:19:59.119897+00:00", "quote", 7.02, 7.04]
["2026-08-27T14:19:59.119904+00:00", "quote", 7.02, 7.04]
["2026-08-27T14:19:59.119911+00:00", "quote", 7.02, 7.04]
["2026-08-27T14:19:59.119923+00:00", "quote", 7.02, 7.04]
["2026-08-27T14:19:59.119937+00:00", "quote", 7.02, 7.04]
["2026-08-27T14:19:59.119944+00:00", "quote", 7.02, 7.04]
["2026-08-27T14:19:59.119947+00:00", "trade", 7.03, 17.0]
["2026-08-27T14:19:59.119951+00:00", "quote", 7.02, 7.03]
["2026-08-27T14:19:59.119957+00:00", "trade", 7.02, 1579.0]
["2026-08-27T14:19:59.119958+00:00", "quote", 7.02, 7.03]
["2026-08-27T14:19:59.119961+00:00", "quote", 7.01, 7.03]
["2026-08-27T14:19:59.119965+00:00", "quote", 7.01, 7.03]
["2026-08-27T14:19:59.120004+00:00", "trade", 7.02, 51.0]
["2026-08-27T14:19:59.120005+00:00", "quote", 7.0, 7.03]
["2026-08-27T14:19:59.120023+00:00", "quote", 6.99, 7.03]
["2026-08-27T14:19:59.120338+00:00", "quote", 6.99, 7.03]
["2026-08-27T14:19:59.120400+00:00", "quote", 6.99, 7.03]
["2026-08-27T14:19:59.120443+00:00", "quote", 6.99, 7.03]
["2026-08-27T14:19:59.120652+00:00", "quote", 6.99, 7.03]
["2026-08-27T14:19:59.120720+00:00", "quote", 6.99, 7.02]
["2026-08-27T14:19:59.176688+00:00", "trade", 7.065, 158.0]
["2026-08-27T14:19:59.283779+00:00", "trade", 7.08, 5700.0]
["2026-08-27T14:19:59.515804+00:00", "trade", 7.005, 150.0]
["2026-08-27T14:19:59.659661+00:00", "trade", 7.005, 300.0]
["2026-08-27T14:19:59.688667+00:00", "trade", 7.013, 5.0]
["2026-08-27T14:19:59.745286+00:00", "trade", 7.0094, 5.0]
["2026-08-27T14:20:00.202620+00:00", "trade", 6.9901, 10.0]
["2026-08-27T14:20:00.280431+00:00", "trade", 7.02, 5.0]
["2026-08-27T14:20:00.304151+00:00", "trade", 6.99, 50.0]
["2026-08-27T14:20:00.304793+00:00", "quote", 6.99, 7.03]
["2026-08-27T14:20:00.304800+00:00", "quote", 6.99, 7.02]
["2026-08-27T14:20:00.545276+00:00", "trade", 7.005, 65.0]
["2026-08-27T14:20:00.620751+00:00", "quote", 6.99, 7.03]
["2026-08-27T14:20:00.620805+00:00", "quote", 6.99, 7.02]
["2026-08-27T14:20:00.960164+00:00", "trade", 7.005, 13.0]
["2026-08-27T14:20:01.462208+00:00", "quote", 6.99, 7.03]
["2026-08-27T14:20:01.462262+00:00", "quote", 6.99, 7.02]
["2026-08-27T14:20:01.554089+00:00", "trade", 7.02, 100.0]
["2026-08-27T14:20:01.554350+00:00", "trade", 7.02, 100.0]
["2026-08-27T14:20:01.554467+00:00", "quote", 6.99, 7.03]
["2026-08-27T14:20:01.554519+00:00", "quote", 6.99, 7.02]
["2026-08-27T14:20:01.554540+00:00", "quote", 6.99, 7.03]
["2026-08-27T14:20:01.556365+00:00", "quote", 6.99, 7.03]
["2026-08-27T14:20:01.556366+00:00", "trade", 7.03, 100.0]
["2026-08-27T14:20:01.556395+00:00", "quote", 6.99, 7.03]
["2026-08-27T14:20:01.575479+00:00", "trade", 6.9901, 15.0]
["2026-08-27T14:20:01.914565+00:00", "trade", 7.03, 53.0]
["2026-08-27T14:20:01.914565+00:00", "quote", 6.99, 7.03]
["2026-08-27T14:20:01.914567+00:00", "trade", 7.03, 100.0]
["2026-08-27T14:20:01.914569+00:00", "trade", 7.03, 98.0]
["2026-08-27T14:20:01.914572+00:00", "quote", 6.99, 7.04]
["2026-08-27T14:20:01.914579+00:00", "quote", 6.99, 7.04]
["2026-08-27T14:20:01.914586+00:00", "quote", 7.01, 7.04]
["2026-08-27T14:20:01.914586+00:00", "quote", 7.02, 7.04]
["2026-08-27T14:20:01.914606+00:00", "quote", 7.02, 7.04]
["2026-08-27T14:20:01.914636+00:00", "quote", 7.02, 7.04]
["2026-08-27T14:20:01.914660+00:00", "quote", 7.02, 7.04]
["2026-08-27T14:20:01.914952+00:00", "trade", 7.03, 70.0]
["2026-08-27T14:20:01.915369+00:00", "quote", 7.01, 7.04]
["2026-08-27T14:20:01.919245+00:00", "trade", 7.04, 87.0]
["2026-08-27T14:20:01.919245+00:00", "quote", 7.01, 7.04]
["2026-08-27T14:20:01.919661+00:00", "quote", 7.01, 7.04]
["2026-08-27T14:20:01.919668+00:00", "quote", 7.01, 7.04]
["2026-08-27T14:20:01.935222+00:00", "quote", 7.01, 7.04]
["2026-08-27T14:20:02.002939+00:00", "quote", 7.01, 7.05]
["2026-08-27T14:20:02.003871+00:00", "quote", 7.01, 7.03]
["2026-08-27T14:20:02.003893+00:00", "quote", 7.01, 7.03]
["2026-08-27T14:20:02.004455+00:00", "trade", 7.03, 70.0]
["2026-08-27T14:20:02.015875+00:00", "quote", 6.99, 7.03]
["2026-08-27T14:20:02.085411+00:00", "trade", 7.03, 100.0]
["2026-08-27T14:20:02.160503+00:00", "trade", 7.03, 5.0]
["2026-08-27T14:20:02.260260+00:00", "quote", 6.99, 7.02]
["2026-08-27T14:20:02.775076+00:00", "quote", 6.99, 7.03]
["2026-08-27T14:20:02.775128+00:00", "quote", 6.99, 7.02]
["2026-08-27T14:20:02.782919+00:00", "trade", 7.02, 10.0]
["2026-08-27T14:20:02.784311+00:00", "trade", 7.02, 70.0]
["2026-08-27T14:20:02.784663+00:00", "quote", 6.99, 7.03]
["2026-08-27T14:20:02.784814+00:00", "quote", 6.99, 7.03]
["2026-08-27T14:20:02.784815+00:00", "trade", 7.03, 74.0]
["2026-08-27T14:20:02.785298+00:00", "trade", 7.03, 1386.0]
["2026-08-27T14:20:02.795570+00:00", "trade", 6.9901, 20.0]
["2026-08-27T14:20:02.838694+00:00", "trade", 7.01, 18.0]
["2026-08-27T14:20:02.840121+00:00", "quote", 6.99, 7.03]
["2026-08-27T14:20:03.121154+00:00", "trade", 7.03, 5.0]
["2026-08-27T14:20:03.510079+00:00", "quote", 6.99, 7.03]
["2026-08-27T14:20:03.510155+00:00", "trade", 7.02, 21.0]
["2026-08-27T14:20:03.510156+00:00", "trade", 7.02, 70.0]
["2026-08-27T14:20:03.510156+00:00", "quote", 6.99, 7.03]
["2026-08-27T14:20:03.510275+00:00", "quote", 6.99, 7.02]
["2026-08-27T14:20:03.510425+00:00", "quote", 6.99, 7.03]
["2026-08-27T14:20:03.683144+00:00", "quote", 6.99, 7.02]
["2026-08-27T14:20:03.714381+00:00", "trade", 7.0134, 50.0]
["2026-08-27T14:20:03.770395+00:00", "trade", 7.02, 1.0]
["2026-08-27T14:20:03.816032+00:00", "quote", 6.99, 7.03]
["2026-08-27T14:20:03.817253+00:00", "trade", 7.02, 1.0]
["2026-08-27T14:20:03.817270+00:00", "quote", 7.01, 7.03]
["2026-08-27T14:20:03.817333+00:00", "trade", 7.02, 70.0]
["2026-08-27T14:20:03.822964+00:00", "quote", 6.99, 7.03]
["2026-08-27T14:20:03.823549+00:00", "quote", 6.99, 7.03]
["2026-08-27T14:20:03.828474+00:00", "trade", 7.03, 239.0]
["2026-08-27T14:20:03.828474+00:00", "quote", 6.99, 7.04]
["2026-08-27T14:20:03.828494+00:00", "quote", 7.02, 7.04]
["2026-08-27T14:20:03.829254+00:00", "quote", 7.02, 7.05]
["2026-08-27T14:20:03.829294+00:00", "quote", 7.01, 7.05]
["2026-08-27T14:20:03.829738+00:00", "quote", 7.01, 7.04]
["2026-08-27T14:20:03.829829+00:00", "trade", 7.03, 100.0]
["2026-08-27T14:20:03.835082+00:00", "quote", 7.01, 7.04]
["2026-08-27T14:20:03.835089+00:00", "quote", 7.01, 7.04]
["2026-08-27T14:20:03.843016+00:00", "trade", 7.04, 100.0]
["2026-08-27T14:20:03.843428+00:00", "quote", 7.01, 7.05]
["2026-08-27T14:20:03.844379+00:00", "trade", 7.04, 61.0]
["2026-08-27T14:20:03.844380+00:00", "quote", 7.01, 7.05]
["2026-08-27T14:20:03.844432+00:00", "quote", 7.01, 7.05]
["2026-08-27T14:20:03.844510+00:00", "trade", 7.04, 70.0]
["2026-08-27T14:20:03.844527+00:00", "quote", 7.02, 7.05]
["2026-08-27T14:20:03.844535+00:00", "quote", 7.02, 7.05]
["2026-08-27T14:20:03.844542+00:00", "quote", 7.02, 7.05]
["2026-08-27T14:20:03.844822+00:00", "quote", 7.02, 7.04]
["2026-08-27T14:20:03.844849+00:00", "trade", 7.04, 100.0]
["2026-08-27T14:20:03.845233+00:00", "quote", 7.02, 7.05]
["2026-08-27T14:20:03.849732+00:00", "trade", 7.02, 70.0]
["2026-08-27T14:20:03.849751+00:00", "quote", 7.02, 7.05]
["2026-08-27T14:20:03.849761+00:00", "trade", 7.02, 100.0]
["2026-08-27T14:20:03.849763+00:00", "trade", 7.02, 100.0]
["2026-08-27T14:20:03.849764+00:00", "quote", 7.02, 7.05]
["2026-08-27T14:20:03.849780+00:00", "quote", 7.02, 7.03]
["2026-08-27T14:20:03.849809+00:00", "quote", 7.02, 7.03]
["2026-08-27T14:20:03.849851+00:00", "quote", 7.02, 7.03]
["2026-08-27T14:20:03.850165+00:00", "quote", 7.01, 7.03]
["2026-08-27T14:20:03.850175+00:00", "trade", 7.02, 46.0]
["2026-08-27T14:20:03.850343+00:00", "trade", 7.03, 70.0]
["2026-08-27T14:20:03.850561+00:00", "quote", 7.01, 7.02]
["2026-08-27T14:20:03.857970+00:00", "trade", 7.02, 70.0]
["2026-08-27T14:20:03.857970+00:00", "trade", 7.02, 61.0]
["2026-08-27T14:20:03.857973+00:00", "quote", 7.01, 7.03]
["2026-08-27T14:20:03.861383+00:00", "trade", 7.02, 50.0]
["2026-08-27T14:20:03.870216+00:00", "quote", 7.01, 7.03]
["2026-08-27T14:20:03.870218+00:00", "trade", 7.03, 100.0]
["2026-08-27T14:20:03.870219+00:00", "trade", 7.03, 100.0]
["2026-08-27T14:20:03.870223+00:00", "quote", 7.01, 7.04]
["2026-08-27T14:20:03.870236+00:00", "quote", 7.02, 7.04]
["2026-08-27T14:20:03.870244+00:00", "quote", 7.02, 7.04]
["2026-08-27T14:20:03.870250+00:00", "quote", 7.02, 7.04]
["2026-08-27T14:20:03.870257+00:00", "quote", 7.02, 7.04]
["2026-08-27T14:20:03.870793+00:00", "quote", 7.02, 7.04]
["2026-08-27T14:20:03.870991+00:00", "quote", 7.02, 7.05]
["2026-08-27T14:20:03.870998+00:00", "quote", 7.02, 7.05]
["2026-08-27T14:20:03.871446+00:00", "quote", 7.02, 7.04]
["2026-08-27T14:20:03.871650+00:00", "trade", 7.03, 100.0]
["2026-08-27T14:20:03.871701+00:00", "trade", 7.03, 70.0]
["2026-08-27T14:20:03.875945+00:00", "trade", 7.04, 100.0]
["2026-08-27T14:20:03.875951+00:00", "quote", 7.02, 7.05]
["2026-08-27T14:20:03.876187+00:00", "quote", 7.02, 7.05]
["2026-08-27T14:20:03.876499+00:00", "trade", 7.04, 6.0]
["2026-08-27T14:20:03.876499+00:00", "trade", 7.04, 6.0]
["2026-08-27T14:20:03.896697+00:00", "trade", 7.05, 146.0]
["2026-08-27T14:20:03.900682+00:00", "quote", 7.02, 7.05]
["2026-08-27T14:20:03.900740+00:00", "quote", 7.02, 7.05]
["2026-08-27T14:20:03.936984+00:00", "trade", 7.0207, 20.0]
["2026-08-27T14:20:03.970928+00:00", "quote", 6.99, 7.05]
["2026-08-27T14:20:03.974232+00:00", "quote", 7.0, 7.05]
["2026-08-27T14:20:04.011121+00:00", "trade", 7.0489, 7.0]
["2026-08-27T14:20:04.081451+00:00", "trade", 7.025, 500.0]
["2026-08-27T14:20:04.082179+00:00", "trade", 7.03, 70.0]
["2026-08-27T14:20:04.087056+00:00", "quote", 6.99, 7.05]
["2026-08-27T14:20:04.097241+00:00", "quote", 6.99, 7.04]
["2026-08-27T14:20:04.117929+00:00", "trade", 7.02, 1.0]
["2026-08-27T14:20:04.149116+00:00", "trade", 7.01, 1.0]
["2026-08-27T14:20:04.149463+00:00", "quote", 6.99, 7.04]
["2026-08-27T14:20:04.161684+00:00", "trade", 7.01, 53.0]
["2026-08-27T14:20:04.292696+00:00", "trade", 7.015, 13.0]
["2026-08-27T14:20:04.306581+00:00", "trade", 7.02, 29.0]
["2026-08-27T14:20:04.429116+00:00", "trade", 7.015, 500.0]
["2026-08-27T14:20:04.573359+00:00", "trade", 6.9901, 70.0]
["2026-08-27T14:20:04.679357+00:00", "trade", 7.03, 10.0]
["2026-08-27T14:20:04.711326+00:00", "trade", 7.0179, 1000.0]
["2026-08-27T14:20:04.741774+00:00", "trade", 7.04, 100.0]
["2026-08-27T14:20:04.744353+00:00", "trade", 7.0313, 100.0]
["2026-08-27T14:20:04.755204+00:00", "trade", 7.0313, 800.0]
["2026-08-27T14:20:04.823946+00:00", "trade", 7.015, 100.0]
["2026-08-27T14:20:04.826631+00:00", "quote", 7.0, 7.04]
["2026-08-27T14:20:04.871016+00:00", "quote", 7.0, 7.04]
["2026-08-27T14:20:04.880081+00:00", "quote", 7.0, 7.04]
["2026-08-27T14:20:04.948851+00:00", "quote", 7.0, 7.02]
["2026-08-27T14:20:05.180308+00:00", "trade", 7.02, 200.0]
["2026-08-27T14:20:05.180309+00:00", "quote", 7.0, 7.04]
["2026-08-27T14:20:05.180359+00:00", "trade", 7.02, 4.0]
["2026-08-27T14:20:05.181259+00:00", "trade", 7.0199, 30.0]
["2026-08-27T14:20:05.579404+00:00", "trade", 7.02, 300.0]
["2026-08-27T14:20:05.646458+00:00", "trade", 7.03, 24.0]
["2026-08-27T14:20:05.646459+00:00", "quote", 7.03, 7.04]
["2026-08-27T14:20:05.646911+00:00", "quote", 7.03, 7.04]
["2026-08-27T14:20:05.801776+00:00", "trade", 7.038, 284.0]
["2026-08-27T14:20:05.820194+00:00", "trade", 7.04, 1.0]
["2026-08-27T14:20:05.879460+00:00", "trade", 7.032, 25.0]
["2026-08-27T14:20:05.894677+00:00", "trade", 7.0301, 5.0]
["2026-08-27T14:20:05.991089+00:00", "trade", 7.0313, 223.0]
["2026-08-27T14:20:06.003695+00:00", "quote", 7.03, 7.04]
["2026-08-27T14:20:06.172478+00:00", "trade", 7.0315, 10.0]
["2026-08-27T14:20:06.282409+00:00", "trade", 7.0337, 10.0]
["2026-08-27T14:20:06.703170+00:00", "quote", 7.03, 7.04]
["2026-08-27T14:20:06.703200+00:00", "quote", 7.03, 7.04]
["2026-08-27T14:20:06.703215+00:00", "quote", 7.03, 7.04]
["2026-08-27T14:20:06.766232+00:00", "quote", 7.03, 7.04]
["2026-08-27T14:20:06.972961+00:00", "trade", 7.035, 10.0]
["2026-08-27T14:20:07.313960+00:00", "trade", 7.03, 80.0]
["2026-08-27T14:20:07.582388+00:00", "trade", 7.0301, 11.0]
["2026-08-27T14:20:07.584917+00:00", "trade", 7.04, 400.0]
["2026-08-27T14:20:07.584917+00:00", "quote", 7.03, 7.05]
["2026-08-27T14:20:07.584936+00:00", "quote", 7.04, 7.05]
["2026-08-27T14:20:07.594563+00:00", "trade", 7.05, 275.0]
["2026-08-27T14:20:07.594565+00:00", "trade", 7.05, 1.0]
["2026-08-27T14:20:07.594565+00:00", "trade", 7.05, 2.0]
["2026-08-27T14:20:07.594566+00:00", "quote", 7.04, 7.08]
["2026-08-27T14:20:07.594571+00:00", "quote", 7.04, 7.08]
["2026-08-27T14:20:07.594768+00:00", "trade", 7.06, 70.0]
["2026-08-27T14:20:07.604680+00:00", "trade", 7.06, 70.0]
["2026-08-27T14:20:07.615006+00:00", "trade", 7.07, 70.0]
["2026-08-27T14:20:07.615029+00:00", "quote", 7.04, 7.08]
["2026-08-27T14:20:07.615798+00:00", "trade", 7.07, 15.0]
["2026-08-27T14:20:07.622940+00:00", "quote", 7.04, 7.08]
["2026-08-27T14:20:07.622956+00:00", "trade", 7.06, 6.0]
["2026-08-27T14:20:07.622959+00:00", "quote", 7.04, 7.08]
["2026-08-27T14:20:07.622966+00:00", "trade", 7.06, 70.0]
["2026-08-27T14:20:07.622967+00:00", "trade", 7.07, 70.0]
["2026-08-27T14:20:07.622974+00:00", "trade", 7.06, 70.0]
["2026-08-27T14:20:07.622991+00:00", "trade", 7.06, 70.0]
["2026-08-27T14:20:07.623019+00:00", "trade", 7.06, 70.0]
["2026-08-27T14:20:07.627593+00:00", "trade", 7.06, 70.0]
["2026-08-27T14:20:07.627750+00:00", "trade", 7.06, 70.0]
["2026-08-27T14:20:07.628340+00:00", "trade", 7.06, 127.0]
["2026-08-27T14:20:07.631067+00:00", "quote", 7.04, 7.08]
["2026-08-27T14:20:07.665306+00:00", "quote", 7.04, 7.08]
["2026-08-27T14:20:07.755751+00:00", "trade", 7.06, 15.0]
["2026-08-27T14:20:07.756510+00:00", "quote", 7.04, 7.08]
["2026-08-27T14:20:07.845234+00:00", "trade", 7.04, 300.0]
["2026-08-27T14:20:08.144562+00:00", "trade", 7.04, 50.0]
["2026-08-27T14:20:08.256375+00:00", "trade", 7.06, 1.0]
["2026-08-27T14:20:08.507372+00:00", "trade", 7.05, 20.0]
["2026-08-27T14:20:08.508225+00:00", "trade", 7.06, 70.0]
["2026-08-27T14:20:08.508225+00:00", "trade", 7.06, 6.0]
["2026-08-27T14:20:08.519393+00:00", "trade", 7.07, 4.0]
["2026-08-27T14:20:08.526069+00:00", "trade", 7.0401, 6.0]
["2026-08-27T14:20:08.531527+00:00", "trade", 7.05, 70.0]
["2026-08-27T14:20:08.829310+00:00", "quote", 7.04, 7.05]
["2026-08-27T14:20:08.829394+00:00", "trade", 7.05, 100.0]
["2026-08-27T14:20:08.829395+00:00", "quote", 7.04, 7.08]
["2026-08-27T14:20:08.897429+00:00", "trade", 7.06, 50.0]
["2026-08-27T14:20:08.948321+00:00", "quote", 7.04, 7.08]
["2026-08-27T14:20:09.171078+00:00", "trade", 7.06, 6.0]
["2026-08-27T14:20:09.175017+00:00", "trade", 7.0414, 32.0]
["2026-08-27T14:20:09.291198+00:00", "trade", 7.0467, 89.0]
["2026-08-27T14:20:09.400182+00:00", "trade", 7.06, 3100.0]
["2026-08-27T14:20:09.600963+00:00", "trade", 7.0401, 9.0]
["2026-08-27T14:20:09.625738+00:00", "trade", 7.05, 1.0]
["2026-08-27T14:20:09.628645+00:00", "trade", 7.06, 3.0]
["2026-08-27T14:20:09.630246+00:00", "trade", 7.06, 14.0]
["2026-08-27T14:20:09.674588+00:00", "trade", 7.06, 49.0]
["2026-08-27T14:20:09.896362+00:00", "trade", 7.06, 300.0]
["2026-08-27T14:20:10.003239+00:00", "quote", 7.04, 7.06]
["2026-08-27T14:20:10.082082+00:00", "trade", 7.06, 1000.0]
["2026-08-27T14:20:10.293960+00:00", "trade", 7.0599, 5.0]
["2026-08-27T14:20:10.305888+00:00", "trade", 7.0599, 100.0]
["2026-08-27T14:20:10.784261+00:00", "trade", 7.0562, 40.0]
["2026-08-27T14:20:10.924134+00:00", "trade", 7.05, 10.0]
["2026-08-27T14:20:11.030100+00:00", "trade", 7.06, 15.0]
["2026-08-27T14:20:11.048434+00:00", "quote", 7.05, 7.06]
["2026-08-27T14:20:11.140614+00:00", "trade", 7.06, 70.0]
["2026-08-27T14:20:11.140685+00:00", "quote", 7.05, 7.06]
["2026-08-27T14:20:11.140736+00:00", "quote", 7.05, 7.06]
["2026-08-27T14:20:11.140762+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:20:11.140763+00:00", "trade", 7.06, 300.0]
["2026-08-27T14:20:11.141125+00:00", "quote", 7.05, 7.09]
["2026-08-27T14:20:11.141472+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:20:11.141492+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:20:11.157596+00:00", "trade", 7.07, 6.0]
["2026-08-27T14:20:11.158002+00:00", "trade", 7.07, 7.0]
["2026-08-27T14:20:11.158008+00:00", "trade", 7.08, 67.0]
["2026-08-27T14:20:11.158046+00:00", "quote", 7.05, 7.09]
["2026-08-27T14:20:11.159684+00:00", "trade", 7.06, 6.0]
["2026-08-27T14:20:11.160020+00:00", "trade", 7.06, 67.0]
["2026-08-27T14:20:11.160065+00:00", "trade", 7.07, 70.0]
["2026-08-27T14:20:11.160267+00:00", "trade", 7.06, 7.0]
["2026-08-27T14:20:11.160391+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:20:11.639172+00:00", "trade", 7.06, 30.0]
["2026-08-27T14:20:11.639495+00:00", "quote", 7.06, 7.08]
["2026-08-27T14:20:11.816547+00:00", "quote", 7.06, 7.09]
["2026-08-27T14:20:11.816568+00:00", "trade", 7.07, 70.0]
["2026-08-27T14:20:11.816585+00:00", "quote", 7.06, 7.08]
["2026-08-27T14:20:11.816636+00:00", "quote", 7.06, 7.09]
["2026-08-27T14:20:11.817288+00:00", "trade", 7.08, 2.0]
["2026-08-27T14:20:11.889519+00:00", "trade", 7.08, 25.0]
["2026-08-27T14:20:11.970203+00:00", "quote", 7.06, 7.09]
["2026-08-27T14:20:12.194070+00:00", "trade", 7.09, 3.0]
["2026-08-27T14:20:12.194070+00:00", "trade", 7.09, 47.0]
["2026-08-27T14:20:12.194071+00:00", "quote", 7.06, 7.09]
["2026-08-27T14:20:12.194078+00:00", "trade", 7.09, 20.0]
["2026-08-27T14:20:12.194139+00:00", "quote", 7.07, 7.09]
["2026-08-27T14:20:12.194436+00:00", "trade", 7.09, 477.0]
["2026-08-27T14:20:12.194437+00:00", "quote", 7.07, 7.1]
["2026-08-27T14:20:12.194838+00:00", "quote", 7.09, 7.1]
["2026-08-27T14:20:12.209432+00:00", "trade", 7.0902, 2.0]
["2026-08-27T14:20:12.265131+00:00", "trade", 7.0901, 361.0]
["2026-08-27T14:20:12.324525+00:00", "quote", 7.06, 7.1]
["2026-08-27T14:20:12.324529+00:00", "trade", 7.09, 100.0]
["2026-08-27T14:20:12.454165+00:00", "trade", 7.08, 361.0]
["2026-08-27T14:20:12.586075+00:00", "trade", 7.0601, 361.0]
["2026-08-27T14:20:12.626925+00:00", "trade", 7.0766, 361.0]
["2026-08-27T14:20:12.642621+00:00", "quote", 7.06, 7.1]
["2026-08-27T14:20:12.673510+00:00", "trade", 7.08, 1000.0]
["2026-08-27T14:20:12.695726+00:00", "trade", 7.08, 8000.0]
["2026-08-27T14:20:12.883645+00:00", "trade", 7.08, 361.0]
["2026-08-27T14:20:12.949280+00:00", "trade", 7.0769, 361.0]
["2026-08-27T14:20:13.060814+00:00", "trade", 7.0999, 200.0]
["2026-08-27T14:20:13.353571+00:00", "quote", 7.06, 7.1]
["2026-08-27T14:20:13.361234+00:00", "trade", 7.09, 10.0]
["2026-08-27T14:20:13.405441+00:00", "trade", 7.09, 1.0]
["2026-08-27T14:20:13.706337+00:00", "trade", 7.085, 2.0]
["2026-08-27T14:20:13.780561+00:00", "trade", 7.09, 1.0]
["2026-08-27T14:20:13.780989+00:00", "quote", 7.06, 7.09]
["2026-08-27T14:20:13.782151+00:00", "trade", 7.0752, 387.0]
["2026-08-27T14:20:14.003031+00:00", "trade", 7.08, 70.0]
["2026-08-27T14:20:14.003037+00:00", "quote", 7.06, 7.08]
["2026-08-27T14:20:14.003077+00:00", "quote", 7.06, 7.08]
["2026-08-27T14:20:14.003758+00:00", "trade", 7.08, 4.0]
["2026-08-27T14:20:14.003759+00:00", "trade", 7.08, 8.0]
["2026-08-27T14:20:14.003918+00:00", "trade", 7.07, 10.0]
["2026-08-27T14:20:14.004397+00:00", "quote", 7.06, 7.08]
["2026-08-27T14:20:14.016371+00:00", "trade", 7.0746, 300.0]
["2026-08-27T14:20:14.034440+00:00", "quote", 7.06, 7.08]
["2026-08-27T14:20:14.257625+00:00", "trade", 7.0799, 5.0]
["2026-08-27T14:20:14.298417+00:00", "trade", 7.061, 250.0]
["2026-08-27T14:20:14.451868+00:00", "trade", 7.0761, 30.0]
["2026-08-27T14:20:14.576714+00:00", "trade", 7.07, 10.0]
["2026-08-27T14:20:14.591913+00:00", "trade", 7.0769, 1.0]
["2026-08-27T14:20:14.607682+00:00", "trade", 7.0606, 100.0]
["2026-08-27T14:20:14.958530+00:00", "trade", 7.0699, 282.0]
["2026-08-27T14:20:14.965785+00:00", "trade", 7.07, 1.0]
["2026-08-27T14:20:15.024420+00:00", "trade", 7.0794, 10.0]
["2026-08-27T14:20:15.068942+00:00", "trade", 7.0764, 105.0]
["2026-08-27T14:20:15.250781+00:00", "trade", 7.0799, 20.0]
["2026-08-27T14:20:15.411450+00:00", "trade", 7.0769, 2.0]
["2026-08-27T14:20:15.486932+00:00", "quote", 7.06, 7.08]
["2026-08-27T14:20:15.596947+00:00", "trade", 7.07, 4.0]
["2026-08-27T14:20:15.605655+00:00", "trade", 7.0799, 13.0]
["2026-08-27T14:20:15.642277+00:00", "trade", 7.07, 8000.0]
["2026-08-27T14:20:15.642671+00:00", "trade", 7.07, 70.0]
["2026-08-27T14:20:15.675214+00:00", "trade", 7.0737, 305.0]
["2026-08-27T14:20:15.934449+00:00", "trade", 7.07, 100.0]
["2026-08-27T14:20:15.935559+00:00", "trade", 7.07, 100.0]
["2026-08-27T14:20:15.935799+00:00", "trade", 7.06, 700.0]
["2026-08-27T14:20:15.937224+00:00", "trade", 7.07, 700.0]
["2026-08-27T14:20:15.938364+00:00", "trade", 7.07, 296.0]
["2026-08-27T14:20:15.938510+00:00", "trade", 7.06, 296.0]
["2026-08-27T14:20:16.054160+00:00", "trade", 7.07, 100.0]
["2026-08-27T14:20:16.095835+00:00", "trade", 7.0799, 536.0]
["2026-08-27T14:20:16.111276+00:00", "trade", 7.07, 50.0]
["2026-08-27T14:20:16.185775+00:00", "quote", 7.06, 7.08]
["2026-08-27T14:20:16.201070+00:00", "trade", 7.0772, 100.0]
["2026-08-27T14:20:16.232049+00:00", "trade", 7.0795, 89.0]
["2026-08-27T14:20:16.270475+00:00", "trade", 7.08, 500.0]
["2026-08-27T14:20:16.383308+00:00", "trade", 7.07, 100.0]
["2026-08-27T14:20:16.488993+00:00", "trade", 7.0759, 20.0]
["2026-08-27T14:20:16.513688+00:00", "trade", 7.0772, 100.0]
["2026-08-27T14:20:16.604676+00:00", "trade", 7.0791, 1.0]
["2026-08-27T14:20:16.620965+00:00", "trade", 7.0796, 41.0]
["2026-08-27T14:20:16.621070+00:00", "trade", 7.0759, 2.0]
["2026-08-27T14:20:16.652781+00:00", "quote", 7.06, 7.08]
["2026-08-27T14:20:16.688184+00:00", "trade", 7.0754, 201.0]
["2026-08-27T14:20:16.688587+00:00", "trade", 7.0754, 1.0]
["2026-08-27T14:20:16.747822+00:00", "trade", 7.07, 25.0]
["2026-08-27T14:20:16.803372+00:00", "trade", 7.0759, 2.0]
["2026-08-27T14:20:16.922747+00:00", "trade", 7.0792, 5.0]
["2026-08-27T14:20:16.960916+00:00", "trade", 7.07, 25.0]
["2026-08-27T14:20:17.015161+00:00", "trade", 7.0797, 50.0]
["2026-08-27T14:20:17.185827+00:00", "trade", 7.0794, 1.0]
["2026-08-27T14:20:17.268783+00:00", "trade", 7.07, 5.0]
["2026-08-27T14:20:17.488391+00:00", "trade", 7.078, 100.0]
["2026-08-27T14:20:17.488946+00:00", "trade", 7.08, 70.0]
["2026-08-27T14:20:17.489027+00:00", "trade", 7.08, 98.0]
["2026-08-27T14:20:17.489028+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:20:17.489051+00:00", "trade", 7.08, 70.0]
["2026-08-27T14:20:17.489052+00:00", "quote", 7.06, 7.08]
["2026-08-27T14:20:17.489385+00:00", "trade", 7.08, 260.0]
["2026-08-27T14:20:17.489386+00:00", "trade", 7.08, 302.0]
["2026-08-27T14:20:17.489404+00:00", "quote", 7.07, 7.08]
["2026-08-27T14:20:17.489411+00:00", "quote", 7.07, 7.08]
["2026-08-27T14:20:17.489418+00:00", "quote", 7.07, 7.08]
["2026-08-27T14:20:17.489724+00:00", "trade", 7.08, 930.0]
["2026-08-27T14:20:17.489725+00:00", "quote", 7.07, 7.1]
["2026-08-27T14:20:17.489887+00:00", "quote", 7.07, 7.09]
["2026-08-27T14:20:17.490170+00:00", "quote", 7.07, 7.1]
["2026-08-27T14:20:17.490209+00:00", "quote", 7.07, 7.1]
["2026-08-27T14:20:17.495370+00:00", "quote", 7.07, 7.1]
["2026-08-27T14:20:17.534636+00:00", "trade", 7.08, 2.0]
["2026-08-27T14:20:17.589410+00:00", "quote", 7.06, 7.1]
["2026-08-27T14:20:17.741335+00:00", "trade", 7.0887, 19.0]
["2026-08-27T14:20:18.135925+00:00", "quote", 7.07, 7.1]
["2026-08-27T14:20:18.136007+00:00", "quote", 7.08, 7.1]
["2026-08-27T14:20:18.136322+00:00", "quote", 7.08, 7.09]
["2026-08-27T14:20:18.196663+00:00", "trade", 7.0899, 1.0]
["2026-08-27T14:20:18.243173+00:00", "trade", 7.0814, 24.0]
["2026-08-27T14:20:18.324199+00:00", "trade", 7.08, 232.0]
["2026-08-27T14:20:18.346744+00:00", "trade", 7.09, 100.0]
["2026-08-27T14:20:18.346753+00:00", "quote", 7.08, 7.1]
["2026-08-27T14:20:18.347243+00:00", "quote", 7.09, 7.1]
["2026-08-27T14:20:18.347345+00:00", "trade", 7.09, 1.0]
["2026-08-27T14:20:18.347345+00:00", "trade", 7.09, 30.0]
["2026-08-27T14:20:18.347345+00:00", "trade", 7.09, 10.0]
["2026-08-27T14:20:18.347345+00:00", "trade", 7.09, 1.0]
["2026-08-27T14:20:18.347354+00:00", "trade", 7.09, 28.0]
["2026-08-27T14:20:18.347354+00:00", "trade", 7.09, 2.0]
["2026-08-27T14:20:18.349175+00:00", "trade", 7.0899, 50.0]
["2026-08-27T14:20:18.412252+00:00", "quote", 7.09, 7.1]
["2026-08-27T14:20:18.414495+00:00", "trade", 7.1, 5.0]
["2026-08-27T14:20:18.414846+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:20:18.414900+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:20:18.414902+00:00", "trade", 7.1, 1.0]
["2026-08-27T14:20:18.414902+00:00", "trade", 7.1, 1.0]
["2026-08-27T14:20:18.414904+00:00", "trade", 7.1, 1.0]
["2026-08-27T14:20:18.414907+00:00", "trade", 7.1, 3.0]
["2026-08-27T14:20:18.414909+00:00", "trade", 7.1, 1.0]
["2026-08-27T14:20:18.414909+00:00", "trade", 7.1, 70.0]
["2026-08-27T14:20:18.414911+00:00", "trade", 7.1, 4.0]
["2026-08-27T14:20:18.415058+00:00", "trade", 7.1, 70.0]
["2026-08-27T14:20:18.415064+00:00", "trade", 7.1, 30.0]
["2026-08-27T14:20:18.415077+00:00", "trade", 7.1, 1000.0]
["2026-08-27T14:20:18.415081+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:20:18.415083+00:00", "quote", 7.09, 7.1]
["2026-08-27T14:20:18.415086+00:00", "trade", 7.1, 200.0]
["2026-08-27T14:20:18.415090+00:00", "quote", 7.09, 7.1]
["2026-08-27T14:20:18.415094+00:00", "trade", 7.1, 300.0]
["2026-08-27T14:20:18.415097+00:00", "quote", 7.09, 7.1]
["2026-08-27T14:20:18.415100+00:00", "trade", 7.0999, 100.0]
["2026-08-27T14:20:18.415111+00:00", "quote", 7.09, 7.1]
["2026-08-27T14:20:18.415253+00:00", "trade", 7.1, 50.0]
["2026-08-27T14:20:18.415253+00:00", "trade", 7.1, 1.0]
["2026-08-27T14:20:18.415253+00:00", "trade", 7.1, 50.0]
["2026-08-27T14:20:18.415254+00:00", "quote", 7.09, 7.11]
["2026-08-27T14:20:18.415332+00:00", "trade", 7.0999, 5.0]
["2026-08-27T14:20:18.415807+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:20:18.426316+00:00", "trade", 7.1066, 155.0]
["2026-08-27T14:20:18.495794+00:00", "trade", 7.1, 6.0]
["2026-08-27T14:20:18.562830+00:00", "trade", 7.1, 2050.0]
["2026-08-27T14:20:18.721709+00:00", "trade", 7.1, 18.0]
["2026-08-27T14:20:18.904605+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:20:19.115989+00:00", "trade", 7.1, 70.0]
["2026-08-27T14:20:19.116358+00:00", "trade", 7.1, 16.0]
["2026-08-27T14:20:19.116447+00:00", "quote", 7.09, 7.11]
["2026-08-27T14:20:19.116519+00:00", "quote", 7.08, 7.11]
["2026-08-27T14:20:19.125115+00:00", "trade", 7.086, 174.0]
["2026-08-27T14:20:19.229092+00:00", "trade", 7.0801, 62.0]
["2026-08-27T14:20:19.275965+00:00", "trade", 7.0805, 5.0]
["2026-08-27T14:20:19.360704+00:00", "trade", 7.0801, 400.0]
["2026-08-27T14:20:19.474735+00:00", "quote", 7.08, 7.11]
["2026-08-27T14:20:19.594986+00:00", "trade", 7.095, 395.0]
["2026-08-27T14:20:19.808703+00:00", "trade", 7.1, 30.0]
["2026-08-27T14:20:19.809714+00:00", "trade", 7.11, 1.0]
["2026-08-27T14:20:19.943255+00:00", "trade", 7.095, 17.0]
["2026-08-27T14:20:19.950215+00:00", "quote", 7.08, 7.11]
["2026-08-27T14:20:20.004662+00:00", "quote", 7.08, 7.1]
["2026-08-27T14:20:20.008674+00:00", "trade", 7.095, 400.0]
["2026-08-27T14:20:20.276445+00:00", "trade", 7.0958, 200.0]
["2026-08-27T14:20:20.325328+00:00", "trade", 7.09, 200.0]
["2026-08-27T14:20:20.341028+00:00", "trade", 7.1, 20.0]
["2026-08-27T14:20:20.425115+00:00", "trade", 7.09, 500.0]
["2026-08-27T14:20:20.456049+00:00", "trade", 7.0838, 100.0]
["2026-08-27T14:20:20.566028+00:00", "trade", 7.0889, 200.0]
["2026-08-27T14:20:20.643671+00:00", "quote", 7.08, 7.1]
["2026-08-27T14:20:20.701099+00:00", "trade", 7.0804, 5.0]
["2026-08-27T14:20:20.964895+00:00", "trade", 7.09, 7.0]
["2026-08-27T14:20:21.097492+00:00", "trade", 7.09, 10.0]
["2026-08-27T14:20:21.127566+00:00", "trade", 7.0811, 1300.0]
["2026-08-27T14:20:21.304836+00:00", "trade", 7.0806, 4.0]
["2026-08-27T14:20:21.563761+00:00", "trade", 7.0996, 111.0]
["2026-08-27T14:20:21.594004+00:00", "trade", 7.0801, 13.0]
["2026-08-27T14:20:21.626331+00:00", "trade", 7.09, 26.0]
["2026-08-27T14:20:21.704982+00:00", "trade", 7.0974, 79.0]
["2026-08-27T14:20:21.966919+00:00", "quote", 7.08, 7.09]
["2026-08-27T14:20:22.061003+00:00", "trade", 7.0814, 89.0]
["2026-08-27T14:20:22.155226+00:00", "trade", 7.088, 10.0]
["2026-08-27T14:20:22.187356+00:00", "trade", 7.0821, 6.0]
["2026-08-27T14:20:22.221817+00:00", "quote", 7.08, 7.09]
["2026-08-27T14:20:22.230424+00:00", "trade", 7.0885, 1.0]
["2026-08-27T14:20:22.377257+00:00", "trade", 7.085, 50.0]
["2026-08-27T14:20:22.392206+00:00", "trade", 7.0899, 20.0]
["2026-08-27T14:20:22.392462+00:00", "trade", 7.0897, 31.0]
["2026-08-27T14:20:22.516499+00:00", "trade", 7.08, 30.0]
["2026-08-27T14:20:22.818202+00:00", "trade", 7.0801, 258.0]
["2026-08-27T14:20:22.866979+00:00", "trade", 7.0834, 7.0]
["2026-08-27T14:20:22.882814+00:00", "trade", 7.0899, 53.0]
["2026-08-27T14:20:22.928166+00:00", "trade", 7.0886, 11.0]
["2026-08-27T14:20:23.220347+00:00", "trade", 7.0882, 63.0]
["2026-08-27T14:20:23.254611+00:00", "trade", 7.0899, 46.0]
["2026-08-27T14:20:23.283554+00:00", "trade", 7.085, 410.0]
["2026-08-27T14:20:23.390157+00:00", "trade", 7.0899, 195.0]
["2026-08-27T14:20:23.420557+00:00", "trade", 7.0801, 1.0]
["2026-08-27T14:20:23.683751+00:00", "trade", 7.0801, 1.0]
["2026-08-27T14:20:23.691802+00:00", "trade", 7.085, 36.0]
["2026-08-27T14:20:24.010966+00:00", "trade", 7.085, 1.0]
["2026-08-27T14:20:24.204959+00:00", "trade", 7.0899, 1.0]
["2026-08-27T14:20:24.219776+00:00", "quote", 7.08, 7.09]
["2026-08-27T14:20:24.399234+00:00", "trade", 7.09, 200.0]
["2026-08-27T14:20:24.399552+00:00", "quote", 7.08, 7.09]
["2026-08-27T14:20:24.401389+00:00", "trade", 7.09, 4.0]
["2026-08-27T14:20:24.401392+00:00", "trade", 7.09, 70.0]
["2026-08-27T14:20:24.401392+00:00", "trade", 7.09, 1.0]
["2026-08-27T14:20:24.401392+00:00", "trade", 7.09, 28.0]
["2026-08-27T14:20:24.401392+00:00", "quote", 7.08, 7.1]
["2026-08-27T14:20:24.401800+00:00", "quote", 7.09, 7.1]
["2026-08-27T14:20:24.402201+00:00", "quote", 7.08, 7.1]
["2026-08-27T14:20:24.403551+00:00", "quote", 7.08, 7.11]
["2026-08-27T14:20:24.405555+00:00", "quote", 7.08, 7.09]
["2026-08-27T14:20:24.417673+00:00", "trade", 7.09, 300.0]
["2026-08-27T14:20:24.417674+00:00", "quote", 7.08, 7.11]
["2026-08-27T14:20:24.417691+00:00", "quote", 7.09, 7.11]
["2026-08-27T14:20:24.430514+00:00", "quote", 7.09, 7.11]
["2026-08-27T14:20:24.517939+00:00", "quote", 7.09, 7.11]
["2026-08-27T14:20:24.518588+00:00", "quote", 7.09, 7.11]
["2026-08-27T14:20:24.518683+00:00", "quote", 7.08, 7.11]
["2026-08-27T14:20:24.632991+00:00", "quote", 7.08, 7.11]
["2026-08-27T14:20:24.803490+00:00", "trade", 7.095, 3.0]
["2026-08-27T14:20:24.883537+00:00", "trade", 7.0849, 200.0]
["2026-08-27T14:20:25.076493+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:20:25.076688+00:00", "quote", 7.08, 7.11]
["2026-08-27T14:20:25.076743+00:00", "quote", 7.09, 7.11]
["2026-08-27T14:20:25.079111+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:20:25.080599+00:00", "trade", 7.1, 1.0]
["2026-08-27T14:20:25.080600+00:00", "trade", 7.1, 3.0]
["2026-08-27T14:20:25.081421+00:00", "trade", 7.1, 70.0]
["2026-08-27T14:20:25.081649+00:00", "trade", 7.11, 4.0]
["2026-08-27T14:20:25.081743+00:00", "trade", 7.1, 70.0]
["2026-08-27T14:20:25.081882+00:00", "quote", 7.09, 7.11]
["2026-08-27T14:20:25.082128+00:00", "quote", 7.08, 7.11]
["2026-08-27T14:20:25.082783+00:00", "trade", 7.1, 70.0]
["2026-08-27T14:20:25.082951+00:00", "trade", 7.1, 70.0]
["2026-08-27T14:20:25.082957+00:00", "trade", 7.11, 45.0]
["2026-08-27T14:20:25.082969+00:00", "quote", 7.08, 7.11]
["2026-08-27T14:20:25.083104+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:20:25.083229+00:00", "quote", 7.09, 7.11]
["2026-08-27T14:20:25.083258+00:00", "trade", 7.11, 1.0]
["2026-08-27T14:20:25.083258+00:00", "trade", 7.11, 162.0]
["2026-08-27T14:20:25.083260+00:00", "trade", 7.11, 56.0]
["2026-08-27T14:20:25.083260+00:00", "trade", 7.11, 18.0]
["2026-08-27T14:20:25.083306+00:00", "quote", 7.08, 7.11]
["2026-08-27T14:20:25.083309+00:00", "quote", 7.08, 7.11]
["2026-08-27T14:20:25.083340+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:20:25.083516+00:00", "quote", 7.08, 7.11]
["2026-08-27T14:20:25.083658+00:00", "quote", 7.09, 7.11]
["2026-08-27T14:20:25.083722+00:00", "trade", 7.11, 22.0]
["2026-08-27T14:20:25.083722+00:00", "quote", 7.08, 7.11]
["2026-08-27T14:20:25.083771+00:00", "quote", 7.09, 7.11]
["2026-08-27T14:20:25.084208+00:00", "trade", 7.11, 304.0]
["2026-08-27T14:20:25.084209+00:00", "quote", 7.09, 7.11]
["2026-08-27T14:20:25.084728+00:00", "quote", 7.09, 7.12]
["2026-08-27T14:20:25.084729+00:00", "trade", 7.11, 696.0]
["2026-08-27T14:20:25.084748+00:00", "quote", 7.1, 7.12]
["2026-08-27T14:20:25.084755+00:00", "quote", 7.1, 7.12]
["2026-08-27T14:20:25.084762+00:00", "quote", 7.1, 7.12]
["2026-08-27T14:20:25.084768+00:00", "quote", 7.1, 7.12]
["2026-08-27T14:20:25.084787+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:20:25.085307+00:00", "quote", 7.1, 7.12]
["2026-08-27T14:20:25.085455+00:00", "quote", 7.1, 7.12]
["2026-08-27T14:20:25.086687+00:00", "trade", 7.11, 30.0]
["2026-08-27T14:20:25.087068+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:20:25.090811+00:00", "quote", 7.1, 7.12]
["2026-08-27T14:20:25.184850+00:00", "quote", 7.09, 7.12]
["2026-08-27T14:20:25.262278+00:00", "trade", 7.0909, 1.0]
["2026-08-27T14:20:25.271431+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:20:25.271466+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:20:25.271868+00:00", "trade", 7.11, 22.0]
["2026-08-27T14:20:25.272366+00:00", "quote", 7.11, 7.12]
["2026-08-27T14:20:25.272434+00:00", "trade", 7.11, 231.0]
["2026-08-27T14:20:25.272435+00:00", "quote", 7.11, 7.12]
["2026-08-27T14:20:25.272498+00:00", "trade", 7.11, 107.0]
["2026-08-27T14:20:25.272499+00:00", "quote", 7.09, 7.12]
["2026-08-27T14:20:25.556813+00:00", "trade", 7.1, 43.0]
["2026-08-27T14:20:25.585542+00:00", "trade", 7.0901, 50.0]
["2026-08-27T14:20:25.714063+00:00", "trade", 7.105, 20.0]
["2026-08-27T14:20:26.054972+00:00", "trade", 7.1148, 300.0]
["2026-08-27T14:20:26.055050+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:20:26.055075+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:20:26.055447+00:00", "quote", 7.1, 7.12]
["2026-08-27T14:20:26.055514+00:00", "trade", 7.11, 22.0]
["2026-08-27T14:20:26.055514+00:00", "quote", 7.09, 7.12]
["2026-08-27T14:20:26.055978+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:20:26.055981+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:20:26.056086+00:00", "trade", 7.11, 22.0]
["2026-08-27T14:20:26.171780+00:00", "trade", 7.1131, 20.0]
["2026-08-27T14:20:26.208787+00:00", "quote", 7.1, 7.12]
["2026-08-27T14:20:26.310684+00:00", "trade", 7.11, 10.0]
["2026-08-27T14:20:26.626792+00:00", "trade", 7.11, 79.0]
["2026-08-27T14:20:26.712748+00:00", "trade", 7.11, 150.0]
["2026-08-27T14:20:26.762103+00:00", "trade", 7.11, 10.0]
["2026-08-27T14:20:26.849743+00:00", "trade", 7.11, 1.0]
["2026-08-27T14:20:26.849810+00:00", "quote", 7.09, 7.12]
["2026-08-27T14:20:26.859210+00:00", "quote", 7.11, 7.12]
["2026-08-27T14:20:27.003649+00:00", "quote", 7.11, 7.12]
["2026-08-27T14:20:27.003995+00:00", "quote", 7.11, 7.12]
["2026-08-27T14:20:27.288955+00:00", "trade", 7.115, 135.0]
["2026-08-27T14:20:27.309161+00:00", "trade", 7.115, 3.0]
["2026-08-27T14:20:27.594387+00:00", "quote", 7.11, 7.12]
["2026-08-27T14:20:27.650517+00:00", "trade", 7.115, 131.0]
["2026-08-27T14:20:27.683698+00:00", "trade", 7.1103, 14.0]
["2026-08-27T14:20:27.701550+00:00", "trade", 7.115, 10.0]
["2026-08-27T14:20:27.819182+00:00", "trade", 7.12, 20.0]
["2026-08-27T14:20:27.819193+00:00", "trade", 7.115, 20.0]
["2026-08-27T14:20:27.851812+00:00", "trade", 7.1101, 50.0]
["2026-08-27T14:20:27.931091+00:00", "trade", 7.1118, 200.0]
["2026-08-27T14:20:28.050104+00:00", "trade", 7.1199, 2441.0]
["2026-08-27T14:20:28.050136+00:00", "trade", 7.118, 359.0]
["2026-08-27T14:20:28.057852+00:00", "quote", 7.11, 7.12]
["2026-08-27T14:20:28.061666+00:00", "trade", 7.12, 2841.0]
["2026-08-27T14:20:28.062323+00:00", "trade", 7.12, 32.0]
["2026-08-27T14:20:28.062477+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:20:28.062477+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:20:28.062478+00:00", "trade", 7.12, 100.0]
["2026-08-27T14:20:28.062478+00:00", "trade", 7.12, 100.0]
["2026-08-27T14:20:28.062478+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:20:28.062642+00:00", "trade", 7.113, 1.0]
["2026-08-27T14:20:28.062674+00:00", "trade", 7.13, 70.0]
["2026-08-27T14:20:28.420106+00:00", "trade", 7.12, 19.0]
["2026-08-27T14:20:28.466336+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:20:28.472659+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:20:28.516942+00:00", "trade", 7.12, 15.0]
["2026-08-27T14:20:28.516944+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:20:28.645062+00:00", "trade", 7.1101, 1543.0]
["2026-08-27T14:20:28.659638+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:20:28.798953+00:00", "trade", 7.125, 100.0]
["2026-08-27T14:20:28.946021+00:00", "quote", 7.12, 7.14]
["2026-08-27T14:20:28.962359+00:00", "trade", 7.1244, 395.0]
["2026-08-27T14:20:29.051257+00:00", "trade", 7.12, 181.0]
["2026-08-27T14:20:29.180900+00:00", "trade", 7.125, 10.0]
["2026-08-27T14:20:29.211173+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:20:29.221716+00:00", "trade", 7.12, 75.0]
["2026-08-27T14:20:29.261029+00:00", "trade", 7.13, 100.0]
["2026-08-27T14:20:29.261030+00:00", "trade", 7.14, 46.0]
["2026-08-27T14:20:29.261041+00:00", "trade", 7.138, 800.0]
["2026-08-27T14:20:29.261042+00:00", "quote", 7.12, 7.14]
["2026-08-27T14:20:29.261111+00:00", "trade", 7.12, 4.0]
["2026-08-27T14:20:29.261114+00:00", "trade", 7.13, 5.0]
["2026-08-27T14:20:29.261114+00:00", "trade", 7.14, 150.0]
["2026-08-27T14:20:29.261114+00:00", "trade", 7.14, 2159.0]
["2026-08-27T14:20:29.261115+00:00", "quote", 7.12, 7.14]
["2026-08-27T14:20:29.261118+00:00", "trade", 7.14, 70.0]
["2026-08-27T14:20:29.261121+00:00", "trade", 7.14, 1.0]
["2026-08-27T14:20:29.261201+00:00", "trade", 7.14, 54.0]
["2026-08-27T14:20:29.261215+00:00", "trade", 7.1365, 800.0]
["2026-08-27T14:20:29.261221+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:20:29.261236+00:00", "trade", 7.14, 10.0]
["2026-08-27T14:20:29.261244+00:00", "trade", 7.14, 50.0]
["2026-08-27T14:20:29.261515+00:00", "quote", 7.13, 7.15]
["2026-08-27T14:20:29.261516+00:00", "trade", 7.14, 100.0]
["2026-08-27T14:20:29.262029+00:00", "quote", 7.14, 7.15]
["2026-08-27T14:20:29.262071+00:00", "trade", 7.14, 10.0]
["2026-08-27T14:20:29.262962+00:00", "trade", 7.14, 200.0]
["2026-08-27T14:20:29.265231+00:00", "trade", 7.14, 70.0]
["2026-08-27T14:20:29.267087+00:00", "trade", 7.15, 3.0]
["2026-08-27T14:20:29.267089+00:00", "trade", 7.15, 1.0]
["2026-08-27T14:20:29.267089+00:00", "trade", 7.15, 2.0]
["2026-08-27T14:20:29.267089+00:00", "trade", 7.15, 547.0]
["2026-08-27T14:20:29.267094+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:20:29.267099+00:00", "trade", 7.15, 40.0]
["2026-08-27T14:20:29.267099+00:00", "trade", 7.15, 25.0]
["2026-08-27T14:20:29.267099+00:00", "trade", 7.15, 2.0]
["2026-08-27T14:20:29.267100+00:00", "quote", 7.14, 7.15]
["2026-08-27T14:20:29.267101+00:00", "trade", 7.15, 1.0]
["2026-08-27T14:20:29.267106+00:00", "trade", 7.15, 4.0]
["2026-08-27T14:20:29.267109+00:00", "trade", 7.15, 20.0]
["2026-08-27T14:20:29.267109+00:00", "trade", 7.15, 10.0]
["2026-08-27T14:20:29.267109+00:00", "trade", 7.15, 218.0]
["2026-08-27T14:20:29.267113+00:00", "trade", 7.15, 1.0]
["2026-08-27T14:20:29.267115+00:00", "trade", 7.15, 70.0]
["2026-08-27T14:20:29.267117+00:00", "trade", 7.15, 1.0]
["2026-08-27T14:20:29.267143+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:20:29.267162+00:00", "quote", 7.14, 7.15]
["2026-08-27T14:20:29.267226+00:00", "trade", 7.15, 140.0]
["2026-08-27T14:20:29.267230+00:00", "trade", 7.15, 30.0]
["2026-08-27T14:20:29.267237+00:00", "trade", 7.15, 616.0]
["2026-08-27T14:20:29.267239+00:00", "trade", 7.15, 400.0]
["2026-08-27T14:20:29.267242+00:00", "quote", 7.14, 7.15]
["2026-08-27T14:20:29.267243+00:00", "quote", 7.14, 7.16]
["2026-08-27T14:20:29.267946+00:00", "quote", 7.14, 7.16]
["2026-08-27T14:20:29.272295+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:20:29.272596+00:00", "trade", 7.15, 70.0]
["2026-08-27T14:20:29.272633+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:20:29.274145+00:00", "quote", 7.15, 7.16]
["2026-08-27T14:20:29.278263+00:00", "trade", 7.15, 5760.0]
["2026-08-27T14:20:29.278263+00:00", "quote", 7.15, 7.16]
["2026-08-27T14:20:29.278264+00:00", "trade", 7.15, 4097.0]
["2026-08-27T14:20:29.278270+00:00", "quote", 7.15, 7.16]
["2026-08-27T14:20:29.278271+00:00", "trade", 7.15, 8247.0]
["2026-08-27T14:20:29.278277+00:00", "quote", 7.14, 7.16]
["2026-08-27T14:20:29.279063+00:00", "quote", 7.13, 7.16]
["2026-08-27T14:20:29.279518+00:00", "quote", 7.14, 7.16]
["2026-08-27T14:20:29.625953+00:00", "trade", 7.1599, 20.0]
["2026-08-27T14:20:29.672621+00:00", "trade", 7.16, 25.0]
["2026-08-27T14:20:29.698033+00:00", "quote", 7.14, 7.16]
["2026-08-27T14:20:29.823172+00:00", "trade", 7.15, 1.0]
["2026-08-27T14:20:29.893887+00:00", "trade", 7.1401, 9.0]
["2026-08-27T14:20:29.922158+00:00", "trade", 7.1537, 500.0]
["2026-08-27T14:20:29.957760+00:00", "trade", 7.14, 4.0]
["2026-08-27T14:20:29.957776+00:00", "trade", 7.14, 70.0]
["2026-08-27T14:20:29.957780+00:00", "trade", 7.13, 52.0]
["2026-08-27T14:20:29.957783+00:00", "trade", 7.14, 10.0]
["2026-08-27T14:20:29.957806+00:00", "quote", 7.14, 7.15]
["2026-08-27T14:20:29.957820+00:00", "quote", 7.14, 7.15]
["2026-08-27T14:20:29.958057+00:00", "quote", 7.14, 7.15]
["2026-08-27T14:20:29.958135+00:00", "quote", 7.12, 7.15]
["2026-08-27T14:20:29.958137+00:00", "trade", 7.14, 100.0]
["2026-08-27T14:20:29.958921+00:00", "quote", 7.12, 7.14]
["2026-08-27T14:20:29.960065+00:00", "trade", 7.12, 305.0]
["2026-08-27T14:20:30.035265+00:00", "trade", 7.13, 3.0]
["2026-08-27T14:20:30.272367+00:00", "trade", 7.135, 200.0]
["2026-08-27T14:20:30.293006+00:00", "trade", 7.1324, 100.0]
["2026-08-27T14:20:30.293064+00:00", "trade", 7.1275, 296.0]
["2026-08-27T14:20:30.354365+00:00", "trade", 7.13, 30.0]
["2026-08-27T14:20:30.376497+00:00", "trade", 7.1231, 1.0]
["2026-08-27T14:20:30.416135+00:00", "trade", 7.13, 80.0]
["2026-08-27T14:20:30.570738+00:00", "trade", 7.13, 100.0]
["2026-08-27T14:20:30.571219+00:00", "trade", 7.13, 100.0]
["2026-08-27T14:20:30.583086+00:00", "trade", 7.13, 100.0]
["2026-08-27T14:20:30.583087+00:00", "trade", 7.12, 73.0]
["2026-08-27T14:20:30.583102+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:20:30.583381+00:00", "trade", 7.13, 100.0]
["2026-08-27T14:20:30.583381+00:00", "quote", 7.12, 7.14]
["2026-08-27T14:20:30.583383+00:00", "trade", 7.12, 898.0]
["2026-08-27T14:20:30.583455+00:00", "quote", 7.12, 7.14]
["2026-08-27T14:20:30.583456+00:00", "trade", 7.12, 70.0]
["2026-08-27T14:20:30.583480+00:00", "trade", 7.12, 26.0]
["2026-08-27T14:20:30.585715+00:00", "trade", 7.12, 600.0]
["2026-08-27T14:20:30.593151+00:00", "trade", 7.13, 50.0]
["2026-08-27T14:20:30.603586+00:00", "trade", 7.14, 10.0]
["2026-08-27T14:20:30.645920+00:00", "trade", 7.13, 7.0]
["2026-08-27T14:20:30.650146+00:00", "trade", 7.13, 4.0]
["2026-08-27T14:20:30.658730+00:00", "trade", 7.13, 100.0]
["2026-08-27T14:20:30.664370+00:00", "trade", 7.12, 200.0]
["2026-08-27T14:20:30.664370+00:00", "quote", 7.12, 7.14]
["2026-08-27T14:20:30.893899+00:00", "trade", 7.13, 100.0]
["2026-08-27T14:20:30.901851+00:00", "trade", 7.13, 70.0]
["2026-08-27T14:20:31.042248+00:00", "trade", 7.13, 20.0]
["2026-08-27T14:20:31.088279+00:00", "trade", 7.13, 1000.0]
["2026-08-27T14:20:31.092707+00:00", "trade", 7.13, 5.0]
["2026-08-27T14:20:31.314999+00:00", "trade", 7.12, 35.0]
["2026-08-27T14:20:31.315057+00:00", "trade", 7.12, 10.0]
["2026-08-27T14:20:31.337105+00:00", "trade", 7.13, 10.0]
["2026-08-27T14:20:31.356805+00:00", "trade", 7.13, 1000.0]
["2026-08-27T14:20:31.357569+00:00", "trade", 7.13, 70.0]
["2026-08-27T14:20:31.357607+00:00", "quote", 7.12, 7.14]
["2026-08-27T14:20:31.359165+00:00", "quote", 7.12, 7.14]
["2026-08-27T14:20:31.367070+00:00", "quote", 7.12, 7.14]
["2026-08-27T14:20:31.367071+00:00", "trade", 7.14, 100.0]
["2026-08-27T14:20:31.367078+00:00", "trade", 7.14, 70.0]
["2026-08-27T14:20:31.367079+00:00", "quote", 7.12, 7.15]
["2026-08-27T14:20:31.367084+00:00", "trade", 7.14, 50.0]
["2026-08-27T14:20:31.367134+00:00", "quote", 7.12, 7.15]
["2026-08-27T14:20:31.367135+00:00", "trade", 7.14, 52.0]
["2026-08-27T14:20:31.367152+00:00", "quote", 7.13, 7.15]
["2026-08-27T14:20:31.367404+00:00", "trade", 7.14, 22.0]
["2026-08-27T14:20:31.367486+00:00", "quote", 7.13, 7.15]
["2026-08-27T14:20:31.367589+00:00", "quote", 7.14, 7.15]
["2026-08-27T14:20:31.377954+00:00", "quote", 7.13, 7.15]
["2026-08-27T14:20:31.378263+00:00", "quote", 7.12, 7.15]
["2026-08-27T14:20:31.417618+00:00", "trade", 7.15, 103.0]
["2026-08-27T14:20:31.417618+00:00", "quote", 7.12, 7.16]
["2026-08-27T14:20:31.417620+00:00", "trade", 7.15, 46.0]
["2026-08-27T14:20:31.417645+00:00", "quote", 7.14, 7.16]
["2026-08-27T14:20:31.418380+00:00", "quote", 7.14, 7.16]
["2026-08-27T14:20:31.422612+00:00", "trade", 7.15, 55.0]
["2026-08-27T14:20:31.423321+00:00", "trade", 7.16, 1.0]
["2026-08-27T14:20:31.423321+00:00", "trade", 7.16, 20.0]
["2026-08-27T14:20:31.423323+00:00", "trade", 7.16, 5.0]
["2026-08-27T14:20:31.423323+00:00", "trade", 7.16, 4.0]
["2026-08-27T14:20:31.423329+00:00", "quote", 7.14, 7.16]
["2026-08-27T14:20:31.423331+00:00", "trade", 7.16, 15.0]
["2026-08-27T14:20:31.423331+00:00", "trade", 7.16, 11.0]
["2026-08-27T14:20:31.423331+00:00", "trade", 7.16, 2.0]
["2026-08-27T14:20:31.423331+00:00", "trade", 7.16, 8.0]
["2026-08-27T14:20:31.423339+00:00", "trade", 7.16, 10.0]
["2026-08-27T14:20:31.423340+00:00", "trade", 7.16, 76.0]
["2026-08-27T14:20:31.423340+00:00", "trade", 7.16, 2.0]
["2026-08-27T14:20:31.423340+00:00", "trade", 7.16, 404.0]
["2026-08-27T14:20:31.423420+00:00", "trade", 7.16, 732.0]
["2026-08-27T14:20:31.423420+00:00", "trade", 7.16, 1.0]
["2026-08-27T14:20:31.423421+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:20:31.423423+00:00", "trade", 7.16, 10.0]
["2026-08-27T14:20:31.423423+00:00", "trade", 7.16, 1.0]
["2026-08-27T14:20:31.423443+00:00", "trade", 7.16, 15.0]
["2026-08-27T14:20:31.423454+00:00", "trade", 7.17, 70.0]
["2026-08-27T14:20:31.423460+00:00", "trade", 7.17, 500.0]
["2026-08-27T14:20:31.423467+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:20:31.423478+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:20:31.423774+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:20:31.423788+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:20:31.423886+00:00", "trade", 7.17, 13.0]
["2026-08-27T14:20:31.423888+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:20:31.423888+00:00", "trade", 7.17, 6.0]
["2026-08-27T14:20:31.423888+00:00", "trade", 7.17, 3.0]
["2026-08-27T14:20:31.423893+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:20:31.537141+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:20:31.537178+00:00", "trade", 7.18, 10.0]
["2026-08-27T14:20:31.537778+00:00", "trade", 7.18, 35.0]
["2026-08-27T14:20:31.537779+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:20:31.537785+00:00", "trade", 7.18, 20.0]
["2026-08-27T14:20:31.537826+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:20:31.537881+00:00", "trade", 7.18, 17.0]
["2026-08-27T14:20:31.545850+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:20:31.547615+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:20:31.559297+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:20:31.566754+00:00", "trade", 7.1752, 119.0]
["2026-08-27T14:20:31.592938+00:00", "trade", 7.1729, 20.0]
["2026-08-27T14:20:31.774568+00:00", "trade", 7.17, 70.0]
["2026-08-27T14:20:31.774970+00:00", "trade", 7.18, 70.0]
["2026-08-27T14:20:31.775412+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:20:31.776605+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:20:31.777909+00:00", "trade", 7.1617, 100.0]
["2026-08-27T14:20:31.778999+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:20:31.781156+00:00", "trade", 7.1617, 70.0]
["2026-08-27T14:20:31.792526+00:00", "trade", 7.1551, 30.0]
["2026-08-27T14:20:31.794067+00:00", "trade", 7.15, 190.0]
["2026-08-27T14:20:31.795501+00:00", "trade", 7.1617, 190.0]
["2026-08-27T14:20:31.822451+00:00", "trade", 7.1501, 2.0]
["2026-08-27T14:20:31.908473+00:00", "trade", 7.1799, 1.0]
["2026-08-27T14:20:32.029841+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:20:32.030260+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:20:32.031654+00:00", "trade", 7.1567, 100.0]
["2026-08-27T14:20:32.031798+00:00", "trade", 7.1567, 100.0]
["2026-08-27T14:20:32.039910+00:00", "trade", 7.15, 70.0]
["2026-08-27T14:20:32.040005+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:20:32.040007+00:00", "trade", 7.15, 30.0]
["2026-08-27T14:20:32.040076+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:20:32.042413+00:00", "trade", 7.1617, 25.0]
["2026-08-27T14:20:32.321526+00:00", "trade", 7.15, 38.0]
["2026-08-27T14:20:32.334436+00:00", "quote", 7.15, 7.17]
["2026-08-27T14:20:32.347521+00:00", "trade", 7.16, 23.0]
["2026-08-27T14:20:32.536532+00:00", "trade", 7.1699, 6.0]
["2026-08-27T14:20:32.537045+00:00", "quote", 7.15, 7.16]
["2026-08-27T14:20:32.549476+00:00", "trade", 7.16, 338.0]
["2026-08-27T14:20:32.582573+00:00", "trade", 7.15, 50.0]
["2026-08-27T14:20:32.688436+00:00", "trade", 7.152, 500.0]
["2026-08-27T14:20:32.688490+00:00", "trade", 7.155, 350.0]
["2026-08-27T14:20:32.799118+00:00", "trade", 7.15, 3.0]
["2026-08-27T14:20:32.801451+00:00", "trade", 7.1539, 3.0]
["2026-08-27T14:20:32.848957+00:00", "trade", 7.155, 3.0]
["2026-08-27T14:20:32.961201+00:00", "trade", 7.155, 10.0]
["2026-08-27T14:20:33.048729+00:00", "trade", 7.155, 30.0]
["2026-08-27T14:20:33.070784+00:00", "trade", 7.155, 2000.0]
["2026-08-27T14:20:33.121095+00:00", "quote", 7.15, 7.16]
["2026-08-27T14:20:33.134615+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:20:33.134615+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:20:33.134616+00:00", "trade", 7.16, 30.0]
["2026-08-27T14:20:33.134644+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:20:33.134655+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:20:33.262243+00:00", "trade", 7.1738, 200.0]
["2026-08-27T14:20:33.353590+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:20:33.353655+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:20:33.353752+00:00", "trade", 7.17, 4.0]
["2026-08-27T14:20:33.396358+00:00", "trade", 7.1703, 10.0]
["2026-08-27T14:20:33.412199+00:00", "trade", 7.1799, 100.0]
["2026-08-27T14:20:33.678975+00:00", "trade", 7.17, 5.0]
["2026-08-27T14:20:33.686827+00:00", "trade", 7.175, 50.0]
["2026-08-27T14:20:33.738496+00:00", "trade", 7.18, 67.0]
["2026-08-27T14:20:33.738498+00:00", "trade", 7.18, 700.0]
["2026-08-27T14:20:33.738498+00:00", "trade", 7.18, 131.0]
["2026-08-27T14:20:33.738498+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:20:33.738531+00:00", "trade", 7.19, 50.0]
["2026-08-27T14:20:33.738541+00:00", "trade", 7.19, 70.0]
["2026-08-27T14:20:33.738566+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:20:33.738969+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:20:33.738970+00:00", "trade", 7.19, 70.0]
["2026-08-27T14:20:33.738973+00:00", "trade", 7.19, 430.0]
["2026-08-27T14:20:33.739075+00:00", "trade", 7.19, 200.0]
["2026-08-27T14:20:33.739078+00:00", "trade", 7.19, 56.0]
["2026-08-27T14:20:33.739080+00:00", "trade", 7.19, 108.0]
["2026-08-27T14:20:33.739080+00:00", "trade", 7.19, 80.0]
["2026-08-27T14:20:33.739080+00:00", "trade", 7.19, 13.0]
["2026-08-27T14:20:33.739085+00:00", "trade", 7.19, 70.0]
["2026-08-27T14:20:33.739086+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:20:33.739087+00:00", "trade", 7.19, 13.0]
["2026-08-27T14:20:33.739089+00:00", "trade", 7.19, 139.0]
["2026-08-27T14:20:33.739089+00:00", "trade", 7.19, 250.0]
["2026-08-27T14:20:33.739091+00:00", "trade", 7.19, 1600.0]
["2026-08-27T14:20:33.739094+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:20:33.739097+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:20:33.739097+00:00", "trade", 7.19, 50.0]
["2026-08-27T14:20:33.739148+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:20:33.739154+00:00", "trade", 7.19, 200.0]
["2026-08-27T14:20:33.739465+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:20:33.739465+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:20:33.739521+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:20:33.739564+00:00", "quote", 7.19, 7.2]
["2026-08-27T14:20:33.844607+00:00", "trade", 7.19, 20.0]
["2026-08-27T14:20:33.844608+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:20:33.844635+00:00", "trade", 7.19, 80.0]
["2026-08-27T14:20:33.845142+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:20:33.867025+00:00", "trade", 7.185, 1.0]
["2026-08-27T14:20:33.907843+00:00", "trade", 7.185, 500.0]
["2026-08-27T14:20:33.912277+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:20:33.919618+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:20:33.919680+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:20:34.047313+00:00", "trade", 7.19, 10.0]
["2026-08-27T14:20:34.167808+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:20:34.348000+00:00", "trade", 7.1837, 601.0]
["2026-08-27T14:20:34.355397+00:00", "trade", 7.1953, 200.0]
["2026-08-27T14:20:34.550481+00:00", "trade", 7.1953, 300.0]
["2026-08-27T14:20:34.553670+00:00", "trade", 7.1801, 21.0]
["2026-08-27T14:20:34.630977+00:00", "trade", 7.1953, 238.0]
["2026-08-27T14:20:34.631341+00:00", "trade", 7.1953, 1.0]
["2026-08-27T14:20:34.763518+00:00", "trade", 7.1809, 300.0]
["2026-08-27T14:20:35.011634+00:00", "trade", 7.1804, 5.0]
["2026-08-27T14:20:35.032926+00:00", "trade", 7.1807, 100.0]
["2026-08-27T14:20:35.035188+00:00", "trade", 7.1999, 200.0]
["2026-08-27T14:20:35.141482+00:00", "trade", 7.183, 26.0]
["2026-08-27T14:20:35.153958+00:00", "trade", 7.19, 500.0]
["2026-08-27T14:20:35.344564+00:00", "trade", 7.19, 500.0]
["2026-08-27T14:20:35.430904+00:00", "trade", 7.19, 1000.0]
["2026-08-27T14:20:35.537407+00:00", "trade", 7.1959, 27.0]
["2026-08-27T14:20:35.595868+00:00", "trade", 7.1954, 500.0]
["2026-08-27T14:20:35.686966+00:00", "trade", 7.19, 4.0]
["2026-08-27T14:20:35.804310+00:00", "trade", 7.19, 80.0]
["2026-08-27T14:20:35.816592+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:20:35.984605+00:00", "trade", 7.19, 6.0]
["2026-08-27T14:20:36.111478+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:20:36.120251+00:00", "trade", 7.19, 5.0]
["2026-08-27T14:20:36.120251+00:00", "trade", 7.18, 45.0]
["2026-08-27T14:20:36.120251+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:20:36.126716+00:00", "trade", 7.1842, 1.0]
["2026-08-27T14:20:36.131473+00:00", "quote", 7.19, 7.2]
["2026-08-27T14:20:36.479484+00:00", "trade", 7.195, 500.0]
["2026-08-27T14:20:36.523965+00:00", "trade", 7.1979, 7.0]
["2026-08-27T14:20:36.524392+00:00", "trade", 7.1979, 1.0]
["2026-08-27T14:20:36.651382+00:00", "trade", 7.1984, 1.0]
["2026-08-27T14:20:36.797929+00:00", "trade", 7.1918, 49.0]
["2026-08-27T14:20:36.797995+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:20:36.797996+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:20:36.798290+00:00", "trade", 7.1918, 1.0]
["2026-08-27T14:20:36.826523+00:00", "trade", 7.1991, 75.0]
["2026-08-27T14:20:36.907720+00:00", "trade", 7.1963, 183.0]
["2026-08-27T14:20:36.945171+00:00", "trade", 7.1991, 58.0]
["2026-08-27T14:20:36.977362+00:00", "trade", 7.19, 30.0]
["2026-08-27T14:20:37.057696+00:00", "trade", 7.197, 50.0]
["2026-08-27T14:20:37.263418+00:00", "trade", 7.1994, 84.0]
["2026-08-27T14:20:37.264769+00:00", "trade", 7.19, 500.0]
["2026-08-27T14:20:37.302468+00:00", "trade", 7.1959, 11.0]
["2026-08-27T14:20:37.620919+00:00", "trade", 7.1994, 20.0]
["2026-08-27T14:20:37.671612+00:00", "trade", 7.1991, 8.0]
["2026-08-27T14:20:37.828638+00:00", "trade", 7.19, 5.0]
["2026-08-27T14:20:37.866797+00:00", "trade", 7.1998, 1.0]
["2026-08-27T14:20:37.877129+00:00", "trade", 7.1801, 50.0]
["2026-08-27T14:20:37.943884+00:00", "trade", 7.196, 70.0]
["2026-08-27T14:20:37.952908+00:00", "trade", 7.19, 50.0]
["2026-08-27T14:20:37.985120+00:00", "trade", 7.1801, 3.0]
["2026-08-27T14:20:38.076569+00:00", "trade", 7.19, 62.0]
["2026-08-27T14:20:38.076570+00:00", "trade", 7.19, 5.0]
["2026-08-27T14:20:38.076570+00:00", "trade", 7.19, 2.0]
["2026-08-27T14:20:38.076628+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:20:38.076640+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:20:38.076659+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:20:38.076666+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:20:38.076672+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:20:38.077039+00:00", "trade", 7.18, 331.0]
["2026-08-27T14:20:38.077040+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:20:38.077434+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:20:38.082629+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:20:38.094660+00:00", "trade", 7.185, 50.0]
["2026-08-27T14:20:38.096820+00:00", "trade", 7.1821, 3.0]
["2026-08-27T14:20:38.177741+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:20:38.212126+00:00", "trade", 7.1899, 385.0]
["2026-08-27T14:20:38.331266+00:00", "trade", 7.185, 29.0]
["2026-08-27T14:20:38.558435+00:00", "trade", 7.1816, 1.0]
["2026-08-27T14:20:38.648506+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:20:38.648574+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:20:38.648663+00:00", "trade", 7.18, 77.0]
["2026-08-27T14:20:38.648665+00:00", "trade", 7.18, 520.0]
["2026-08-27T14:20:38.648665+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:20:38.648666+00:00", "trade", 7.18, 3.0]
["2026-08-27T14:20:38.648666+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:20:38.648747+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:20:38.648792+00:00", "trade", 7.18, 57.0]
["2026-08-27T14:20:38.649042+00:00", "trade", 7.17, 70.0]
["2026-08-27T14:20:38.649204+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:20:38.650030+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:20:38.671657+00:00", "trade", 7.18, 20.0]
["2026-08-27T14:20:38.754542+00:00", "trade", 7.17, 20.0]
["2026-08-27T14:20:38.915377+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:20:38.915433+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:20:38.922832+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:20:38.940221+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:20:38.940554+00:00", "trade", 7.17, 20.0]
["2026-08-27T14:20:38.940555+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:20:38.940869+00:00", "trade", 7.16, 201.0]
["2026-08-27T14:20:38.945720+00:00", "trade", 7.17, 70.0]
["2026-08-27T14:20:38.946192+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:20:38.946695+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:20:39.029483+00:00", "trade", 7.1797, 5.0]
["2026-08-27T14:20:39.041119+00:00", "trade", 7.18, 275.0]
["2026-08-27T14:20:39.057967+00:00", "trade", 7.1746, 12.0]
["2026-08-27T14:20:39.125169+00:00", "trade", 7.1799, 15.0]
["2026-08-27T14:20:39.179417+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:20:39.272155+00:00", "trade", 7.1796, 2.0]
["2026-08-27T14:20:39.285619+00:00", "trade", 7.1799, 5.0]
["2026-08-27T14:20:39.410985+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:20:39.541988+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:20:39.628689+00:00", "trade", 7.165, 10.0]
["2026-08-27T14:20:39.690992+00:00", "trade", 7.165, 50.0]
["2026-08-27T14:20:39.742885+00:00", "trade", 7.18, 50.0]
["2026-08-27T14:20:39.752749+00:00", "trade", 7.165, 20.0]
["2026-08-27T14:20:40.290962+00:00", "trade", 7.165, 1.0]
["2026-08-27T14:20:40.303920+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:20:40.304005+00:00", "trade", 7.18, 69.0]
["2026-08-27T14:20:40.304007+00:00", "trade", 7.18, 31.0]
["2026-08-27T14:20:40.304007+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:20:40.307810+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:20:40.334165+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:20:40.392322+00:00", "trade", 7.1501, 200.0]
["2026-08-27T14:20:40.438708+00:00", "trade", 7.165, 3.0]
["2026-08-27T14:20:40.607784+00:00", "trade", 7.1792, 224.0]
["2026-08-27T14:20:40.680395+00:00", "trade", 7.165, 2.0]
["2026-08-27T14:20:40.697489+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:20:40.700321+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:20:40.706677+00:00", "trade", 7.16, 30.0]
["2026-08-27T14:20:40.708722+00:00", "quote", 7.15, 7.16]
["2026-08-27T14:20:40.783519+00:00", "trade", 7.155, 200.0]
["2026-08-27T14:20:40.832882+00:00", "trade", 7.1585, 9.0]
["2026-08-27T14:20:41.129560+00:00", "trade", 7.155, 107.0]
["2026-08-27T14:20:41.322678+00:00", "trade", 7.16, 2.0]
["2026-08-27T14:20:41.324634+00:00", "trade", 7.1599, 2.0]
["2026-08-27T14:20:41.340530+00:00", "trade", 7.1522, 5.0]
["2026-08-27T14:20:41.378697+00:00", "trade", 7.1599, 1.0]
["2026-08-27T14:20:41.389724+00:00", "trade", 7.15, 18.0]
["2026-08-27T14:20:41.389834+00:00", "trade", 7.15, 301.0]
["2026-08-27T14:20:41.389836+00:00", "trade", 7.15, 20.0]
["2026-08-27T14:20:41.389836+00:00", "trade", 7.15, 93.0]
["2026-08-27T14:20:41.389836+00:00", "trade", 7.15, 49.0]
["2026-08-27T14:20:41.389842+00:00", "trade", 7.15, 31.0]
["2026-08-27T14:20:41.389843+00:00", "quote", 7.14, 7.16]
["2026-08-27T14:20:41.389845+00:00", "trade", 7.15, 10.0]
["2026-08-27T14:20:41.389845+00:00", "trade", 7.15, 20.0]
["2026-08-27T14:20:41.389845+00:00", "trade", 7.15, 2.0]
["2026-08-27T14:20:41.389849+00:00", "trade", 7.15, 3.0]
["2026-08-27T14:20:41.389854+00:00", "trade", 7.15, 40.0]
["2026-08-27T14:20:41.389854+00:00", "trade", 7.15, 22.0]
["2026-08-27T14:20:41.389854+00:00", "trade", 7.15, 10.0]
["2026-08-27T14:20:41.389856+00:00", "trade", 7.15, 4.0]
["2026-08-27T14:20:41.389985+00:00", "trade", 7.14, 100.0]
["2026-08-27T14:20:41.390024+00:00", "trade", 7.15, 70.0]
["2026-08-27T14:20:41.390033+00:00", "trade", 7.15, 10.0]
["2026-08-27T14:20:41.390200+00:00", "quote", 7.12, 7.16]
["2026-08-27T14:20:41.390446+00:00", "quote", 7.12, 7.16]
["2026-08-27T14:20:41.390590+00:00", "trade", 7.13, 10.0]
["2026-08-27T14:20:41.390674+00:00", "quote", 7.12, 7.16]
["2026-08-27T14:20:41.394112+00:00", "trade", 7.13, 2.0]
["2026-08-27T14:20:41.394242+00:00", "trade", 7.14, 70.0]
["2026-08-27T14:20:41.394261+00:00", "trade", 7.14, 70.0]
["2026-08-27T14:20:41.394303+00:00", "quote", 7.12, 7.16]
["2026-08-27T14:20:41.394364+00:00", "quote", 7.13, 7.16]
["2026-08-27T14:20:41.394589+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:20:41.394628+00:00", "quote", 7.12, 7.14]
["2026-08-27T14:20:41.394673+00:00", "quote", 7.12, 7.16]
["2026-08-27T14:20:41.395148+00:00", "quote", 7.14, 7.16]
["2026-08-27T14:20:41.398330+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:20:41.400093+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:20:41.410033+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:20:41.410585+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:20:41.417238+00:00", "trade", 7.1799, 50.0]
["2026-08-27T14:20:41.440565+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:20:41.545194+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:20:41.545435+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:20:41.545457+00:00", "trade", 7.16, 48.0]
["2026-08-27T14:20:41.574725+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:20:41.582374+00:00", "trade", 7.17, 70.0]
["2026-08-27T14:20:41.846377+00:00", "trade", 7.17, 20.0]
["2026-08-27T14:20:41.850377+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:20:41.850423+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:20:41.851467+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:20:41.852397+00:00", "trade", 7.16, 230.0]
["2026-08-27T14:20:41.852398+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:20:41.852455+00:00", "quote", 7.16, 7.17]
["2026-08-27T14:20:41.852465+00:00", "quote", 7.16, 7.17]
["2026-08-27T14:20:41.852466+00:00", "trade", 7.16, 2000.0]
["2026-08-27T14:20:41.852523+00:00", "quote", 7.16, 7.17]
["2026-08-27T14:20:41.852574+00:00", "trade", 7.16, 590.0]
["2026-08-27T14:20:41.852575+00:00", "quote", 7.16, 7.17]
["2026-08-27T14:20:41.852637+00:00", "quote", 7.16, 7.17]
["2026-08-27T14:20:41.853042+00:00", "quote", 7.16, 7.17]
["2026-08-27T14:20:41.853581+00:00", "quote", 7.16, 7.17]
["2026-08-27T14:20:41.853588+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:20:41.856862+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:20:41.858829+00:00", "trade", 7.17, 5.0]
["2026-08-27T14:20:41.896738+00:00", "trade", 7.18, 2.0]
["2026-08-27T14:20:41.938389+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:20:41.960923+00:00", "trade", 7.17, 31.0]
["2026-08-27T14:20:41.975458+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:20:42.020488+00:00", "trade", 7.17, 176.0]
["2026-08-27T14:20:42.077767+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:20:42.077767+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:20:42.100274+00:00", "trade", 7.1796, 52.0]
["2026-08-27T14:20:42.220860+00:00", "trade", 7.17, 15.0]
["2026-08-27T14:20:42.228241+00:00", "trade", 7.16, 10.0]
["2026-08-27T14:20:42.259381+00:00", "trade", 7.17, 150.0]
["2026-08-27T14:20:42.361816+00:00", "trade", 7.17, 8.0]
["2026-08-27T14:20:42.362089+00:00", "trade", 7.17, 70.0]
["2026-08-27T14:20:42.384021+00:00", "trade", 7.16, 192.0]
["2026-08-27T14:20:42.384023+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:20:42.384088+00:00", "trade", 7.16, 1988.0]
["2026-08-27T14:20:42.384088+00:00", "quote", 7.16, 7.17]
["2026-08-27T14:20:42.384091+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:20:42.384155+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:20:42.385147+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:20:42.386336+00:00", "trade", 7.1678, 17.0]
["2026-08-27T14:20:42.624218+00:00", "trade", 7.16, 1.0]
["2026-08-27T14:20:42.667245+00:00", "trade", 7.16, 32.0]
["2026-08-27T14:20:43.024494+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:20:43.024503+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:20:43.030429+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:20:43.037226+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:20:43.037284+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:20:43.203279+00:00", "trade", 7.17, 7.0]
["2026-08-27T14:20:43.216060+00:00", "trade", 7.17, 46.0]
["2026-08-27T14:20:43.235697+00:00", "trade", 7.17, 70.0]
["2026-08-27T14:20:43.247113+00:00", "trade", 7.17, 27.0]
["2026-08-27T14:20:43.436645+00:00", "quote", 7.16, 7.17]
["2026-08-27T14:20:43.442621+00:00", "trade", 7.16, 200.0]
["2026-08-27T14:20:43.444671+00:00", "trade", 7.1601, 200.0]
["2026-08-27T14:20:43.446329+00:00", "trade", 7.16, 160.0]
["2026-08-27T14:20:43.446330+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:20:43.446824+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:20:43.448449+00:00", "trade", 7.1601, 100.0]
["2026-08-27T14:20:43.452308+00:00", "trade", 7.155, 3.0]
["2026-08-27T14:20:43.457007+00:00", "trade", 7.17, 70.0]
["2026-08-27T14:20:43.457456+00:00", "trade", 7.17, 300.0]
["2026-08-27T14:20:43.457456+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:20:43.457468+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:20:43.457482+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:20:43.457489+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:20:43.457496+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:20:43.458171+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:20:43.458264+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:20:43.462515+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:20:43.462522+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:20:43.465946+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:20:43.468585+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:20:43.557622+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:20:43.636375+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:20:43.649148+00:00", "trade", 7.1401, 800.0]
["2026-08-27T14:20:43.696792+00:00", "trade", 7.1538, 660.0]
["2026-08-27T14:20:44.007290+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:20:44.034617+00:00", "trade", 7.175, 3.0]
["2026-08-27T14:20:44.039580+00:00", "trade", 7.1721, 14.0]
["2026-08-27T14:20:44.112741+00:00", "trade", 7.1719, 120.0]
["2026-08-27T14:20:44.249996+00:00", "trade", 7.18, 5.0]
["2026-08-27T14:20:44.250087+00:00", "trade", 7.18, 9.0]
["2026-08-27T14:20:44.250089+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:20:44.250089+00:00", "trade", 7.18, 5.0]
["2026-08-27T14:20:44.250089+00:00", "trade", 7.18, 139.0]
["2026-08-27T14:20:44.250091+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:20:44.250094+00:00", "trade", 7.18, 10.0]
["2026-08-27T14:20:44.250156+00:00", "trade", 7.18, 98.0]
["2026-08-27T14:20:44.250156+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:20:44.250216+00:00", "trade", 7.18, 10.0]
["2026-08-27T14:20:44.250220+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:20:44.250698+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:20:44.269528+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:20:44.340019+00:00", "trade", 7.1816, 5.0]
["2026-08-27T14:20:44.356436+00:00", "trade", 7.185, 10.0]
["2026-08-27T14:20:44.400538+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:20:44.493596+00:00", "trade", 7.1899, 100.0]
["2026-08-27T14:20:44.639849+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:20:44.639850+00:00", "trade", 7.19, 99.0]
["2026-08-27T14:20:44.639850+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:20:44.639887+00:00", "trade", 7.19, 10.0]
["2026-08-27T14:20:44.639919+00:00", "trade", 7.19, 70.0]
["2026-08-27T14:20:44.639920+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:20:44.649681+00:00", "trade", 7.1801, 1.0]
["2026-08-27T14:20:44.857097+00:00", "trade", 7.18, 172.0]
["2026-08-27T14:20:45.035065+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:20:45.035668+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:20:45.035670+00:00", "trade", 7.18, 70.0]
["2026-08-27T14:20:45.035670+00:00", "trade", 7.18, 30.0]
["2026-08-27T14:20:45.223851+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:20:45.473396+00:00", "trade", 7.1801, 124.0]
["2026-08-27T14:20:45.721754+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:20:45.721755+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:20:45.722399+00:00", "trade", 7.19, 428.0]
["2026-08-27T14:20:45.722400+00:00", "trade", 7.19, 30.0]
["2026-08-27T14:20:45.722400+00:00", "trade", 7.19, 27.0]
["2026-08-27T14:20:45.722402+00:00", "trade", 7.19, 348.0]
["2026-08-27T14:20:45.722402+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:20:45.722405+00:00", "trade", 7.19, 5.0]
["2026-08-27T14:20:45.722530+00:00", "quote", 7.19, 7.2]
["2026-08-27T14:20:45.728562+00:00", "trade", 7.2, 2.0]
["2026-08-27T14:20:45.728562+00:00", "trade", 7.2, 28.0]
["2026-08-27T14:20:45.911840+00:00", "trade", 7.1984, 4.0]
["2026-08-27T14:20:45.988321+00:00", "trade", 7.2, 30.0]
["2026-08-27T14:20:46.003529+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:20:46.003541+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:20:46.006214+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:20:46.012227+00:00", "trade", 7.19, 5.0]
["2026-08-27T14:20:46.021332+00:00", "trade", 7.19, 15.0]
["2026-08-27T14:20:46.060889+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:20:46.060890+00:00", "trade", 7.19, 140.0]
["2026-08-27T14:20:46.092733+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:20:46.122768+00:00", "trade", 7.19, 27.0]
["2026-08-27T14:20:46.235123+00:00", "trade", 7.19, 60.0]
["2026-08-27T14:20:46.235164+00:00", "trade", 7.2, 70.0]
["2026-08-27T14:20:46.235215+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:20:46.235848+00:00", "trade", 7.2, 70.0]
["2026-08-27T14:20:46.235848+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:20:46.235891+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:20:46.238257+00:00", "trade", 7.2, 25.0]
["2026-08-27T14:20:46.262969+00:00", "quote", 7.19, 7.2]
["2026-08-27T14:20:46.278561+00:00", "trade", 7.1915, 7.0]
["2026-08-27T14:20:46.297139+00:00", "trade", 7.1998, 15.0]
["2026-08-27T14:20:46.529611+00:00", "trade", 7.1979, 10.0]
["2026-08-27T14:20:46.617994+00:00", "trade", 7.1984, 1.0]
["2026-08-27T14:20:46.665031+00:00", "trade", 7.1901, 20.0]
["2026-08-27T14:20:46.767350+00:00", "trade", 7.2, 20.0]
["2026-08-27T14:20:46.767352+00:00", "trade", 7.2, 180.0]
["2026-08-27T14:20:46.767354+00:00", "quote", 7.19, 7.2]
["2026-08-27T14:20:46.839092+00:00", "trade", 7.2, 42.0]
["2026-08-27T14:20:46.839093+00:00", "trade", 7.2, 58.0]
["2026-08-27T14:20:46.839094+00:00", "quote", 7.19, 7.2]
["2026-08-27T14:20:46.899884+00:00", "trade", 7.1997, 151.0]
["2026-08-27T14:20:46.956983+00:00", "trade", 7.2, 46.0]
["2026-08-27T14:20:47.117932+00:00", "trade", 7.195, 1.0]
["2026-08-27T14:20:47.541896+00:00", "trade", 7.1901, 6.0]
["2026-08-27T14:20:47.774575+00:00", "trade", 7.1901, 100.0]
["2026-08-27T14:20:47.954626+00:00", "trade", 7.2, 2.0]
["2026-08-27T14:20:47.954652+00:00", "trade", 7.195, 18.0]
["2026-08-27T14:20:47.954680+00:00", "trade", 7.2, 18.0]
["2026-08-27T14:20:47.970090+00:00", "trade", 7.195, 2.0]
["2026-08-27T14:20:48.018867+00:00", "trade", 7.1979, 30.0]
["2026-08-27T14:20:48.110950+00:00", "quote", 7.19, 7.2]
["2026-08-27T14:20:48.113391+00:00", "trade", 7.2, 15.0]
["2026-08-27T14:20:48.113462+00:00", "trade", 7.2, 125.0]
["2026-08-27T14:20:48.113615+00:00", "trade", 7.2, 30.0]
["2026-08-27T14:20:48.113683+00:00", "trade", 7.2, 42.0]
["2026-08-27T14:20:48.113685+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:20:48.113685+00:00", "trade", 7.2, 23.0]
["2026-08-27T14:20:48.113685+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:20:48.113690+00:00", "trade", 7.2, 80.0]
["2026-08-27T14:20:48.113693+00:00", "trade", 7.2, 50.0]
["2026-08-27T14:20:48.113693+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:20:48.113693+00:00", "trade", 7.2, 8.0]
["2026-08-27T14:20:48.113694+00:00", "quote", 7.19, 7.2]
["2026-08-27T14:20:48.113697+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:20:48.113700+00:00", "trade", 7.2, 374.0]
["2026-08-27T14:20:48.113701+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:20:48.113704+00:00", "trade", 7.2, 500.0]
["2026-08-27T14:20:48.113704+00:00", "trade", 7.2, 3.0]
["2026-08-27T14:20:48.113707+00:00", "trade", 7.1999, 125.0]
["2026-08-27T14:20:48.113707+00:00", "trade", 7.2, 4.0]
["2026-08-27T14:20:48.113708+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:20:48.113711+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:20:48.113711+00:00", "trade", 7.2, 172.0]
["2026-08-27T14:20:48.113728+00:00", "trade", 7.2, 400.0]
["2026-08-27T14:20:48.113729+00:00", "quote", 7.19, 7.2]
["2026-08-27T14:20:48.113742+00:00", "trade", 7.2, 70.0]
["2026-08-27T14:20:48.113742+00:00", "quote", 7.19, 7.2]
["2026-08-27T14:20:48.113767+00:00", "trade", 7.2, 850.0]
["2026-08-27T14:20:48.113769+00:00", "quote", 7.19, 7.2]
["2026-08-27T14:20:48.113772+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:20:48.113777+00:00", "trade", 7.2, 50.0]
["2026-08-27T14:20:48.113785+00:00", "trade", 7.2, 32.0]
["2026-08-27T14:20:48.113788+00:00", "trade", 7.2, 73.0]
["2026-08-27T14:20:48.113790+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:20:48.113790+00:00", "trade", 7.2, 5.0]
["2026-08-27T14:20:48.113790+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:20:48.113792+00:00", "trade", 7.2, 23.0]
["2026-08-27T14:20:48.113794+00:00", "quote", 7.19, 7.21]
["2026-08-27T14:20:48.113795+00:00", "trade", 7.2, 90.0]
["2026-08-27T14:20:48.113832+00:00", "trade", 7.2, 5.0]
["2026-08-27T14:20:48.113832+00:00", "trade", 7.2, 3.0]
["2026-08-27T14:20:48.113832+00:00", "trade", 7.2, 10.0]
["2026-08-27T14:20:48.113859+00:00", "trade", 7.1999, 15.0]
["2026-08-27T14:20:48.114676+00:00", "trade", 7.2, 60.0]
["2026-08-27T14:20:48.134032+00:00", "quote", 7.2, 7.21]
["2026-08-27T14:20:48.196444+00:00", "trade", 7.2079, 10.0]
["2026-08-27T14:20:48.202930+00:00", "trade", 7.205, 80.0]
["2026-08-27T14:20:48.213272+00:00", "trade", 7.2001, 1.0]
["2026-08-27T14:20:48.329974+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:20:48.567150+00:00", "trade", 7.205, 21.0]
["2026-08-27T14:20:48.569209+00:00", "trade", 7.21, 7.0]
["2026-08-27T14:20:48.569211+00:00", "trade", 7.21, 23.0]
["2026-08-27T14:20:48.569211+00:00", "quote", 7.2, 7.21]
["2026-08-27T14:20:48.569212+00:00", "trade", 7.21, 70.0]
["2026-08-27T14:20:48.569291+00:00", "trade", 7.21, 37.0]
["2026-08-27T14:20:48.569293+00:00", "quote", 7.2, 7.21]
["2026-08-27T14:20:48.569294+00:00", "trade", 7.21, 5.0]
["2026-08-27T14:20:48.569295+00:00", "trade", 7.21, 23.0]
["2026-08-27T14:20:48.569295+00:00", "trade", 7.21, 26.0]
["2026-08-27T14:20:48.589598+00:00", "trade", 7.21, 71.0]
["2026-08-27T14:20:48.589841+00:00", "trade", 7.21, 100.0]
["2026-08-27T14:20:48.590082+00:00", "trade", 7.21, 129.0]
["2026-08-27T14:20:48.590210+00:00", "trade", 7.21, 100.0]
["2026-08-27T14:20:48.590404+00:00", "trade", 7.21, 100.0]
["2026-08-27T14:20:48.590714+00:00", "trade", 7.21, 100.0]
["2026-08-27T14:20:48.591873+00:00", "trade", 7.2099, 71.0]
["2026-08-27T14:20:48.661636+00:00", "trade", 7.21, 1.0]
["2026-08-27T14:20:48.661638+00:00", "trade", 7.21, 1.0]
["2026-08-27T14:20:48.661638+00:00", "trade", 7.21, 102.0]
["2026-08-27T14:20:48.661638+00:00", "quote", 7.2, 7.21]
["2026-08-27T14:20:48.662065+00:00", "quote", 7.2, 7.21]
["2026-08-27T14:20:48.662173+00:00", "trade", 7.21, 490.0]
["2026-08-27T14:20:48.662174+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:20:48.662231+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:20:48.662318+00:00", "trade", 7.21, 3.0]
["2026-08-27T14:20:48.668052+00:00", "trade", 7.21, 70.0]
["2026-08-27T14:20:48.668054+00:00", "trade", 7.21, 70.0]
["2026-08-27T14:20:48.668065+00:00", "trade", 7.21, 70.0]
["2026-08-27T14:20:48.668155+00:00", "trade", 7.21, 79.0]
["2026-08-27T14:20:48.668485+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:20:48.668515+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:20:48.686717+00:00", "trade", 7.21, 7.0]
["2026-08-27T14:20:48.746582+00:00", "trade", 7.21, 10.0]
["2026-08-27T14:20:48.876824+00:00", "trade", 7.21, 15.0]
["2026-08-27T14:20:48.933466+00:00", "trade", 7.2001, 3.0]
["2026-08-27T14:20:48.972205+00:00", "trade", 7.21, 59.0]
["2026-08-27T14:20:49.003758+00:00", "quote", 7.2, 7.21]
["2026-08-27T14:20:49.022292+00:00", "trade", 7.2076, 344.0]
["2026-08-27T14:20:49.122423+00:00", "trade", 7.205, 107.0]
["2026-08-27T14:20:49.123390+00:00", "trade", 7.2016, 1.0]
["2026-08-27T14:20:49.189592+00:00", "trade", 7.2068, 250.0]
["2026-08-27T14:20:49.191376+00:00", "trade", 7.2088, 700.0]
["2026-08-27T14:20:49.285773+00:00", "quote", 7.2, 7.21]
["2026-08-27T14:20:49.319202+00:00", "trade", 7.2097, 1000.0]
["2026-08-27T14:20:49.333546+00:00", "trade", 7.205, 95.0]
["2026-08-27T14:20:49.351343+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:20:49.475176+00:00", "trade", 7.21, 7.0]
["2026-08-27T14:20:49.477426+00:00", "trade", 7.2099, 7.0]
["2026-08-27T14:20:49.546462+00:00", "quote", 7.2, 7.21]
["2026-08-27T14:20:49.653980+00:00", "quote", 7.2, 7.21]
["2026-08-27T14:20:49.666353+00:00", "quote", 7.2, 7.21]
["2026-08-27T14:20:49.745703+00:00", "trade", 7.205, 14.0]
["2026-08-27T14:20:49.753696+00:00", "trade", 7.2, 286.0]
["2026-08-27T14:20:49.756642+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:20:49.756737+00:00", "trade", 7.2, 45.0]
["2026-08-27T14:20:49.756739+00:00", "trade", 7.2, 2.0]
["2026-08-27T14:20:49.756739+00:00", "trade", 7.2, 53.0]
["2026-08-27T14:20:49.756739+00:00", "quote", 7.2, 7.21]
["2026-08-27T14:20:49.756819+00:00", "trade", 7.2, 69.0]
["2026-08-27T14:20:49.756823+00:00", "trade", 7.2, 73.0]
["2026-08-27T14:20:49.756823+00:00", "trade", 7.2, 71.0]
["2026-08-27T14:20:49.756823+00:00", "trade", 7.2, 5.0]
["2026-08-27T14:20:49.756823+00:00", "trade", 7.2, 90.0]
["2026-08-27T14:20:49.756824+00:00", "quote", 7.19, 7.21]
["2026-08-27T14:20:49.756831+00:00", "trade", 7.2, 10.0]
["2026-08-27T14:20:49.756833+00:00", "trade", 7.2, 82.0]
["2026-08-27T14:20:49.756833+00:00", "trade", 7.2, 197.0]
["2026-08-27T14:20:49.757216+00:00", "quote", 7.18, 7.21]
["2026-08-27T14:20:49.757352+00:00", "quote", 7.18, 7.21]
["2026-08-27T14:20:49.761553+00:00", "quote", 7.18, 7.21]
["2026-08-27T14:20:49.761569+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:20:49.762027+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:20:49.762599+00:00", "quote", 7.18, 7.21]
["2026-08-27T14:20:49.762601+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:20:49.762692+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:20:49.770300+00:00", "quote", 7.18, 7.21]
["2026-08-27T14:20:49.770338+00:00", "trade", 7.19, 34.0]
["2026-08-27T14:20:49.770351+00:00", "trade", 7.19, 13.0]
["2026-08-27T14:20:49.770686+00:00", "trade", 7.19, 50.0]
["2026-08-27T14:20:49.770686+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:20:49.770688+00:00", "trade", 7.19, 7.0]
["2026-08-27T14:20:49.770743+00:00", "quote", 7.18, 7.21]
["2026-08-27T14:20:49.770967+00:00", "trade", 7.18, 10.0]
["2026-08-27T14:20:49.772469+00:00", "trade", 7.18, 1035.0]
["2026-08-27T14:20:49.777363+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:20:49.794722+00:00", "trade", 7.19, 37.0]
["2026-08-27T14:20:50.009568+00:00", "trade", 7.1839, 100.0]
["2026-08-27T14:20:50.017062+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:20:50.019378+00:00", "trade", 7.1821, 10.0]
["2026-08-27T14:20:50.096068+00:00", "trade", 7.185, 15.0]
["2026-08-27T14:20:50.114999+00:00", "trade", 7.1897, 5.0]
["2026-08-27T14:20:50.137572+00:00", "trade", 7.19, 177.0]
["2026-08-27T14:20:50.139845+00:00", "trade", 7.1853, 1000.0]
["2026-08-27T14:20:50.158756+00:00", "trade", 7.1889, 50.0]
["2026-08-27T14:20:50.356160+00:00", "trade", 7.1898, 11.0]
["2026-08-27T14:20:50.432445+00:00", "trade", 7.19, 36.0]
["2026-08-27T14:20:50.476074+00:00", "trade", 7.1821, 1.0]
["2026-08-27T14:20:50.504711+00:00", "trade", 7.1897, 1078.0]
["2026-08-27T14:20:50.518456+00:00", "trade", 7.1886, 11.0]
["2026-08-27T14:20:50.518586+00:00", "trade", 7.1819, 250.0]
["2026-08-27T14:20:50.532264+00:00", "trade", 7.19, 164.0]
["2026-08-27T14:20:50.534391+00:00", "trade", 7.1899, 164.0]
["2026-08-27T14:20:50.535326+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:20:50.535338+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:20:50.535793+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:20:50.537316+00:00", "trade", 7.1899, 100.0]
["2026-08-27T14:20:50.560707+00:00", "quote", 7.19, 7.2]
["2026-08-27T14:20:50.564420+00:00", "quote", 7.19, 7.2]
["2026-08-27T14:20:50.595998+00:00", "trade", 7.1999, 25.0]
["2026-08-27T14:20:50.649737+00:00", "trade", 7.2, 49.0]
["2026-08-27T14:20:50.649962+00:00", "trade", 7.195, 49.0]
["2026-08-27T14:20:50.772509+00:00", "trade", 7.1999, 67.0]
["2026-08-27T14:20:50.809544+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:20:50.809623+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:20:50.830768+00:00", "trade", 7.195, 8.0]
["2026-08-27T14:20:50.935517+00:00", "trade", 7.195, 1700.0]
["2026-08-27T14:20:50.936740+00:00", "trade", 7.195, 100.0]
["2026-08-27T14:20:50.936896+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:20:50.937061+00:00", "trade", 7.19, 236.0]
["2026-08-27T14:20:50.941355+00:00", "trade", 7.19, 25.0]
["2026-08-27T14:20:50.954742+00:00", "trade", 7.19, 34.0]
["2026-08-27T14:20:50.955168+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:20:50.955217+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:20:50.956910+00:00", "trade", 7.1939, 34.0]
["2026-08-27T14:20:50.976783+00:00", "trade", 7.18, 10.0]
["2026-08-27T14:20:50.977871+00:00", "trade", 7.199, 10.0]
["2026-08-27T14:20:50.978785+00:00", "trade", 7.18, 156.0]
["2026-08-27T14:20:50.978786+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:20:50.979112+00:00", "trade", 7.19, 10.0]
["2026-08-27T14:20:50.980879+00:00", "trade", 7.19, 156.0]
["2026-08-27T14:20:51.119885+00:00", "trade", 7.1897, 5.0]
["2026-08-27T14:20:51.232218+00:00", "trade", 7.1898, 370.0]
["2026-08-27T14:20:51.262544+00:00", "trade", 7.1886, 15.0]
["2026-08-27T14:20:51.279918+00:00", "trade", 7.1897, 23.0]
["2026-08-27T14:20:51.316819+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:20:51.317172+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:20:51.318465+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:20:51.319158+00:00", "trade", 7.1861, 50.0]
["2026-08-27T14:20:51.320038+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:20:51.320463+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:20:51.324350+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:20:51.332403+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:20:51.397642+00:00", "trade", 7.18, 10.0]
["2026-08-27T14:20:51.398886+00:00", "trade", 7.19, 10.0]
["2026-08-27T14:20:51.500879+00:00", "trade", 7.18, 200.0]
["2026-08-27T14:20:51.754411+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:20:51.754411+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:20:51.754472+00:00", "trade", 7.18, 443.0]
["2026-08-27T14:20:51.754472+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:20:51.754473+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:20:51.754502+00:00", "trade", 7.18, 448.0]
["2026-08-27T14:20:51.754541+00:00", "trade", 7.18, 11.0]
["2026-08-27T14:20:51.754541+00:00", "trade", 7.18, 2.0]
["2026-08-27T14:20:51.754541+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:20:51.754542+00:00", "trade", 7.18, 57.0]
["2026-08-27T14:20:51.754554+00:00", "trade", 7.18, 330.0]
["2026-08-27T14:20:51.754609+00:00", "trade", 7.18, 43.0]
["2026-08-27T14:20:51.754609+00:00", "trade", 7.18, 10.0]
["2026-08-27T14:20:51.754610+00:00", "trade", 7.18, 394.0]
["2026-08-27T14:20:51.754611+00:00", "trade", 7.18, 465.0]
["2026-08-27T14:20:51.754613+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:20:51.754618+00:00", "trade", 7.18, 278.0]
["2026-08-27T14:20:51.754618+00:00", "trade", 7.18, 2.0]
["2026-08-27T14:20:51.754709+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:20:51.754823+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:20:51.756617+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:20:51.757304+00:00", "trade", 7.185, 10.0]
["2026-08-27T14:20:51.871565+00:00", "trade", 7.18, 50.0]
["2026-08-27T14:20:51.977771+00:00", "trade", 7.1799, 10.0]
["2026-08-27T14:20:52.038106+00:00", "trade", 7.18, 70.0]
["2026-08-27T14:20:52.038115+00:00", "trade", 7.18, 13.0]
["2026-08-27T14:20:52.038126+00:00", "trade", 7.18, 10.0]
["2026-08-27T14:20:52.038147+00:00", "trade", 7.18, 125.0]
["2026-08-27T14:20:52.038147+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:20:52.038245+00:00", "trade", 7.2, 70.0]
["2026-08-27T14:20:52.038472+00:00", "trade", 7.18, 70.0]
["2026-08-27T14:20:52.038488+00:00", "trade", 7.18, 60.0]
["2026-08-27T14:20:52.038559+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:20:52.038568+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:20:52.038598+00:00", "trade", 7.19, 5.0]
["2026-08-27T14:20:52.038598+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:20:52.038662+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:20:52.039035+00:00", "quote", 7.19, 7.2]
["2026-08-27T14:20:52.040864+00:00", "trade", 7.2, 10.0]
["2026-08-27T14:20:52.040864+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:20:52.040864+00:00", "trade", 7.2, 125.0]
["2026-08-27T14:20:52.040864+00:00", "trade", 7.2, 6.0]
["2026-08-27T14:20:52.040924+00:00", "quote", 7.19, 7.2]
["2026-08-27T14:20:52.040925+00:00", "trade", 7.2, 200.0]
["2026-08-27T14:20:52.040927+00:00", "trade", 7.2, 300.0]
["2026-08-27T14:20:52.040931+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:20:52.040965+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:20:52.041503+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:20:52.041619+00:00", "trade", 7.2, 4.0]
["2026-08-27T14:20:52.041803+00:00", "trade", 7.21, 1.0]
["2026-08-27T14:20:52.041909+00:00", "trade", 7.21, 1.0]
["2026-08-27T14:20:52.041909+00:00", "trade", 7.21, 10.0]
["2026-08-27T14:20:52.042192+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:20:52.042227+00:00", "trade", 7.21, 5.0]
["2026-08-27T14:20:52.049712+00:00", "trade", 7.22, 60.0]
["2026-08-27T14:20:52.049726+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:20:52.049732+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:20:52.049745+00:00", "trade", 7.22, 44.0]
["2026-08-27T14:20:52.049748+00:00", "trade", 7.22, 49.0]
["2026-08-27T14:20:52.049748+00:00", "trade", 7.22, 17.0]
["2026-08-27T14:20:52.049748+00:00", "trade", 7.22, 10.0]
["2026-08-27T14:20:52.049752+00:00", "trade", 7.22, 5.0]
["2026-08-27T14:20:52.049758+00:00", "trade", 7.22, 10.0]
["2026-08-27T14:20:52.049758+00:00", "trade", 7.22, 2.0]
["2026-08-27T14:20:52.049758+00:00", "trade", 7.22, 5.0]
["2026-08-27T14:20:52.049761+00:00", "trade", 7.22, 10.0]
["2026-08-27T14:20:52.049767+00:00", "trade", 7.22, 50.0]
["2026-08-27T14:20:52.049767+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:20:52.049767+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:20:52.049770+00:00", "trade", 7.22, 65.0]
["2026-08-27T14:20:52.049774+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:20:52.049775+00:00", "trade", 7.22, 6.0]
["2026-08-27T14:20:52.049775+00:00", "trade", 7.22, 18.0]
["2026-08-27T14:20:52.049775+00:00", "trade", 7.22, 10.0]
["2026-08-27T14:20:52.049776+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:20:52.049782+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:20:52.049784+00:00", "trade", 7.22, 187.0]
["2026-08-27T14:20:52.049784+00:00", "trade", 7.22, 88.0]
["2026-08-27T14:20:52.049784+00:00", "trade", 7.22, 10.0]
["2026-08-27T14:20:52.049784+00:00", "trade", 7.22, 10.0]
["2026-08-27T14:20:52.049791+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:20:52.049791+00:00", "trade", 7.22, 10.0]
["2026-08-27T14:20:52.049793+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:20:52.049793+00:00", "trade", 7.22, 10.0]
["2026-08-27T14:20:52.049799+00:00", "trade", 7.22, 5.0]
["2026-08-27T14:20:52.049799+00:00", "trade", 7.22, 400.0]
["2026-08-27T14:20:52.049800+00:00", "trade", 7.22, 84.0]
["2026-08-27T14:20:52.049800+00:00", "trade", 7.22, 163.0]
["2026-08-27T14:20:52.049806+00:00", "trade", 7.22, 5.0]
["2026-08-27T14:20:52.049806+00:00", "trade", 7.22, 300.0]
["2026-08-27T14:20:52.049807+00:00", "trade", 7.22, 2.0]
["2026-08-27T14:20:52.049808+00:00", "trade", 7.22, 13.0]
["2026-08-27T14:20:52.049815+00:00", "trade", 7.22, 7.0]
["2026-08-27T14:20:52.049815+00:00", "trade", 7.22, 20.0]
["2026-08-27T14:20:52.049815+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:20:52.049816+00:00", "trade", 7.22, 10.0]
["2026-08-27T14:20:52.049823+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:20:52.049823+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:20:52.049913+00:00", "trade", 7.22, 10.0]
["2026-08-27T14:20:52.049918+00:00", "trade", 7.22, 10.0]
["2026-08-27T14:20:52.049925+00:00", "trade", 7.22, 50.0]
["2026-08-27T14:20:52.049936+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:20:52.049981+00:00", "quote", 7.21, 7.23]
["2026-08-27T14:20:52.049991+00:00", "trade", 7.22, 6.0]
["2026-08-27T14:20:52.049991+00:00", "quote", 7.21, 7.23]
["2026-08-27T14:20:52.050014+00:00", "quote", 7.21, 7.23]
["2026-08-27T14:20:52.050365+00:00", "trade", 7.23, 3.0]
["2026-08-27T14:20:52.050365+00:00", "trade", 7.23, 6.0]
["2026-08-27T14:20:52.050365+00:00", "trade", 7.23, 40.0]
["2026-08-27T14:20:52.050369+00:00", "trade", 7.23, 5.0]
["2026-08-27T14:20:52.050372+00:00", "trade", 7.23, 33.0]
["2026-08-27T14:20:52.050374+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:20:52.050375+00:00", "trade", 7.23, 8.0]
["2026-08-27T14:20:52.050375+00:00", "trade", 7.23, 36.0]
["2026-08-27T14:20:52.050376+00:00", "trade", 7.23, 40.0]
["2026-08-27T14:20:52.050378+00:00", "trade", 7.23, 10.0]
["2026-08-27T14:20:52.050382+00:00", "trade", 7.23, 118.0]
["2026-08-27T14:20:52.050384+00:00", "trade", 7.23, 2.0]
["2026-08-27T14:20:52.050384+00:00", "trade", 7.23, 15.0]
["2026-08-27T14:20:52.050385+00:00", "trade", 7.23, 36.0]
["2026-08-27T14:20:52.050389+00:00", "trade", 7.23, 1.0]
["2026-08-27T14:20:52.050391+00:00", "trade", 7.23, 10.0]
["2026-08-27T14:20:52.050391+00:00", "trade", 7.23, 2.0]
["2026-08-27T14:20:52.050392+00:00", "trade", 7.23, 165.0]
["2026-08-27T14:20:52.050470+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:20:52.050489+00:00", "trade", 7.23, 70.0]
["2026-08-27T14:20:52.050907+00:00", "quote", 7.23, 7.24]
["2026-08-27T14:20:52.050923+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:20:52.050968+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:20:52.051014+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:20:52.051021+00:00", "quote", 7.2, 7.24]
["2026-08-27T14:20:52.051899+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:20:52.051907+00:00", "quote", 7.2, 7.24]
["2026-08-27T14:20:52.052233+00:00", "trade", 7.23, 40.0]
["2026-08-27T14:20:52.054862+00:00", "quote", 7.19, 7.24]
["2026-08-27T14:20:52.060171+00:00", "quote", 7.19, 7.24]
["2026-08-27T14:20:52.064798+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:20:52.067949+00:00", "trade", 7.24, 30.0]
["2026-08-27T14:20:52.081458+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:20:52.081459+00:00", "trade", 7.22, 3840.0]
["2026-08-27T14:20:52.081463+00:00", "trade", 7.22, 2560.0]
["2026-08-27T14:20:52.081466+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:20:52.081490+00:00", "trade", 7.22, 5043.0]
["2026-08-27T14:20:52.081490+00:00", "quote", 7.19, 7.24]
["2026-08-27T14:20:52.081524+00:00", "quote", 7.19, 7.23]
["2026-08-27T14:20:52.081757+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:20:52.081759+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:20:52.082263+00:00", "quote", 7.19, 7.23]
["2026-08-27T14:20:52.082883+00:00", "quote", 7.19, 7.24]
["2026-08-27T14:20:52.107284+00:00", "trade", 7.21, 40.0]
["2026-08-27T14:20:52.168349+00:00", "trade", 7.21, 10.0]
["2026-08-27T14:20:52.193101+00:00", "trade", 7.1909, 100.0]
["2026-08-27T14:20:52.358226+00:00", "trade", 7.2, 10.0]
["2026-08-27T14:20:52.373249+00:00", "trade", 7.2115, 200.0]
["2026-08-27T14:20:52.373638+00:00", "trade", 7.21, 70.0]
["2026-08-27T14:20:52.373652+00:00", "trade", 7.21, 70.0]
["2026-08-27T14:20:52.413546+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:20:52.430968+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:20:52.432702+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:20:52.433304+00:00", "trade", 7.2, 3.0]
["2026-08-27T14:20:52.445260+00:00", "trade", 7.205, 67.0]
["2026-08-27T14:20:52.446780+00:00", "trade", 7.2142, 1.0]
["2026-08-27T14:20:52.466663+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:20:52.579822+00:00", "trade", 7.2, 5.0]
["2026-08-27T14:20:52.674353+00:00", "trade", 7.2, 50.0]
["2026-08-27T14:20:52.690812+00:00", "trade", 7.2, 2.0]
["2026-08-27T14:20:52.721172+00:00", "trade", 7.2, 30.0]
["2026-08-27T14:20:52.721179+00:00", "trade", 7.2, 9.0]
["2026-08-27T14:20:52.721240+00:00", "quote", 7.19, 7.21]
["2026-08-27T14:20:52.721616+00:00", "quote", 7.18, 7.21]
["2026-08-27T14:20:52.722385+00:00", "quote", 7.18, 7.22]
["2026-08-27T14:20:52.723326+00:00", "trade", 7.19, 11.0]
["2026-08-27T14:20:52.926247+00:00", "trade", 7.19, 38.0]
["2026-08-27T14:20:52.926312+00:00", "quote", 7.18, 7.21]
["2026-08-27T14:20:52.950623+00:00", "trade", 7.19, 5.0]
["2026-08-27T14:20:52.950648+00:00", "quote", 7.18, 7.22]
["2026-08-27T14:20:52.950655+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:20:52.950670+00:00", "trade", 7.19, 80.0]
["2026-08-27T14:20:52.950681+00:00", "trade", 7.19, 38.0]
["2026-08-27T14:20:52.950683+00:00", "quote", 7.18, 7.22]
["2026-08-27T14:20:52.950978+00:00", "quote", 7.18, 7.21]
["2026-08-27T14:20:52.951078+00:00", "trade", 7.19, 91.0]
["2026-08-27T14:20:52.951080+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:20:52.951081+00:00", "quote", 7.17, 7.21]
["2026-08-27T14:20:52.951400+00:00", "trade", 7.19, 2.0]
["2026-08-27T14:20:52.951566+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:20:53.002610+00:00", "quote", 7.17, 7.21]
["2026-08-27T14:20:53.002881+00:00", "trade", 7.19, 2.0]
["2026-08-27T14:20:53.003540+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:20:53.106234+00:00", "trade", 7.1741, 5.0]
["2026-08-27T14:20:53.154622+00:00", "trade", 7.18, 20.0]
["2026-08-27T14:20:53.181595+00:00", "trade", 7.1873, 31.0]
["2026-08-27T14:20:53.401211+00:00", "trade", 7.186, 10.0]
["2026-08-27T14:20:53.472701+00:00", "trade", 7.19, 172.0]
["2026-08-27T14:20:53.472746+00:00", "trade", 7.19, 5.0]
["2026-08-27T14:20:53.473051+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:20:53.473066+00:00", "trade", 7.19, 321.0]
["2026-08-27T14:20:53.473067+00:00", "quote", 7.18, 7.21]
["2026-08-27T14:20:53.473601+00:00", "quote", 7.18, 7.21]
["2026-08-27T14:20:53.473667+00:00", "quote", 7.17, 7.21]
["2026-08-27T14:20:53.487122+00:00", "quote", 7.17, 7.21]
["2026-08-27T14:20:53.513075+00:00", "quote", 7.17, 7.21]
["2026-08-27T14:20:53.513098+00:00", "quote", 7.18, 7.21]
["2026-08-27T14:20:53.513158+00:00", "trade", 7.2, 30.0]
["2026-08-27T14:20:53.513158+00:00", "quote", 7.17, 7.21]
["2026-08-27T14:20:53.679177+00:00", "trade", 7.1802, 300.0]
["2026-08-27T14:20:53.684261+00:00", "trade", 7.2, 50.0]
["2026-08-27T14:20:53.745948+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:20:53.789082+00:00", "quote", 7.17, 7.21]
["2026-08-27T14:20:53.789186+00:00", "trade", 7.2, 5.0]
["2026-08-27T14:20:53.789188+00:00", "quote", 7.17, 7.21]
["2026-08-27T14:20:53.789243+00:00", "trade", 7.2, 27.0]
["2026-08-27T14:20:53.789243+00:00", "quote", 7.17, 7.21]
["2026-08-27T14:20:53.793292+00:00", "quote", 7.17, 7.21]
["2026-08-27T14:20:53.816068+00:00", "trade", 7.1701, 100.0]
["2026-08-27T14:20:53.856246+00:00", "trade", 7.19, 29.0]
["2026-08-27T14:20:53.951012+00:00", "quote", 7.17, 7.21]
["2026-08-27T14:20:53.954689+00:00", "quote", 7.17, 7.21]
["2026-08-27T14:20:54.252534+00:00", "quote", 7.17, 7.21]
["2026-08-27T14:20:54.252588+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:20:54.333962+00:00", "trade", 7.185, 200.0]
["2026-08-27T14:20:54.405900+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:20:54.431952+00:00", "quote", 7.19, 7.2]
["2026-08-27T14:20:54.688406+00:00", "trade", 7.2, 10.0]
["2026-08-27T14:20:54.804038+00:00", "trade", 7.195, 277.0]
["2026-08-27T14:20:54.809756+00:00", "trade", 7.1968, 1.0]
["2026-08-27T14:20:54.818899+00:00", "trade", 7.19, 140.0]
["2026-08-27T14:20:54.818900+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:20:54.818900+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:20:54.818959+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:20:54.818973+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:20:54.828107+00:00", "trade", 7.19, 4.0]
["2026-08-27T14:20:54.837487+00:00", "trade", 7.17, 59.0]
["2026-08-27T14:20:54.837916+00:00", "trade", 7.17, 3570.0]
["2026-08-27T14:20:54.838140+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:20:54.851846+00:00", "trade", 7.185, 29.0]
["2026-08-27T14:20:54.877772+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:20:55.003384+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:20:55.029537+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:20:55.036543+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:20:55.038922+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:20:55.041150+00:00", "trade", 7.17, 44.0]
["2026-08-27T14:20:55.061675+00:00", "trade", 7.19, 7.0]
["2026-08-27T14:20:55.112419+00:00", "trade", 7.18, 10.0]
["2026-08-27T14:20:55.121223+00:00", "trade", 7.18, 12.0]
["2026-08-27T14:20:55.121660+00:00", "trade", 7.18, 12.0]
["2026-08-27T14:20:55.121662+00:00", "trade", 7.18, 55.0]
["2026-08-27T14:20:55.142317+00:00", "trade", 7.1899, 3.0]
["2026-08-27T14:20:55.246262+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:20:55.274626+00:00", "trade", 7.1741, 2.0]
["2026-08-27T14:20:55.275322+00:00", "trade", 7.1899, 24.0]
["2026-08-27T14:20:55.361123+00:00", "trade", 7.18, 5.0]
["2026-08-27T14:20:55.545754+00:00", "trade", 7.18, 4.0]
["2026-08-27T14:20:55.545869+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:20:55.703983+00:00", "trade", 7.1799, 10.0]
["2026-08-27T14:20:55.814807+00:00", "trade", 7.175, 10.0]
["2026-08-27T14:20:55.896830+00:00", "trade", 7.175, 10.0]
["2026-08-27T14:20:55.921462+00:00", "trade", 7.175, 34.0]
["2026-08-27T14:20:55.983440+00:00", "trade", 7.1798, 206.0]
["2026-08-27T14:20:55.998076+00:00", "trade", 7.175, 540.0]
["2026-08-27T14:20:56.350348+00:00", "trade", 7.1799, 2.0]
["2026-08-27T14:20:56.459745+00:00", "trade", 7.175, 34.0]
["2026-08-27T14:20:56.465035+00:00", "trade", 7.1799, 100.0]
["2026-08-27T14:20:56.580079+00:00", "trade", 7.17, 27.0]
["2026-08-27T14:20:56.580081+00:00", "trade", 7.17, 20.0]
["2026-08-27T14:20:56.580081+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:20:56.580083+00:00", "trade", 7.17, 81.0]
["2026-08-27T14:20:56.580084+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:20:56.580085+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:20:56.580088+00:00", "trade", 7.17, 184.0]
["2026-08-27T14:20:56.580088+00:00", "trade", 7.17, 5.0]
["2026-08-27T14:20:56.580169+00:00", "trade", 7.16, 1.0]
["2026-08-27T14:20:56.580169+00:00", "trade", 7.16, 38.0]
["2026-08-27T14:20:56.580169+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:20:56.580176+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:20:56.580184+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:20:56.580254+00:00", "quote", 7.15, 7.17]
["2026-08-27T14:20:56.580738+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:20:56.580745+00:00", "quote", 7.15, 7.17]
["2026-08-27T14:20:56.738047+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:20:56.738079+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:20:56.738504+00:00", "trade", 7.16, 8.0]
["2026-08-27T14:20:56.738504+00:00", "trade", 7.16, 91.0]
["2026-08-27T14:20:56.738504+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:20:56.738520+00:00", "trade", 7.16, 10.0]
["2026-08-27T14:20:56.740800+00:00", "trade", 7.17, 30.0]
["2026-08-27T14:20:56.741207+00:00", "trade", 7.17, 70.0]
["2026-08-27T14:20:56.741252+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:20:56.741305+00:00", "trade", 7.18, 70.0]
["2026-08-27T14:20:56.741306+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:20:56.741325+00:00", "trade", 7.18, 70.0]
["2026-08-27T14:20:56.743309+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:20:56.746195+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:20:56.789795+00:00", "trade", 7.161, 21.0]
["2026-08-27T14:20:56.849125+00:00", "trade", 7.18, 6.0]
["2026-08-27T14:20:56.943459+00:00", "trade", 7.17, 34.0]
["2026-08-27T14:20:57.049533+00:00", "trade", 7.17, 8.0]
["2026-08-27T14:20:57.059237+00:00", "trade", 7.17, 22.0]
["2026-08-27T14:20:57.094564+00:00", "trade", 7.1899, 13.0]
["2026-08-27T14:20:57.177058+00:00", "trade", 7.1614, 4.0]
["2026-08-27T14:20:57.354238+00:00", "trade", 7.1899, 100.0]
["2026-08-27T14:20:57.396776+00:00", "trade", 7.16, 52.0]
["2026-08-27T14:20:57.399901+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:20:57.453912+00:00", "trade", 7.17, 34.0]
["2026-08-27T14:20:57.539698+00:00", "trade", 7.18, 64.0]
["2026-08-27T14:20:57.539700+00:00", "trade", 7.18, 8.0]
["2026-08-27T14:20:57.539700+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:20:57.539795+00:00", "trade", 7.18, 42.0]
["2026-08-27T14:20:57.539813+00:00", "trade", 7.18, 102.0]
["2026-08-27T14:20:57.539815+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:20:57.695905+00:00", "trade", 7.17, 200.0]
["2026-08-27T14:20:57.775339+00:00", "trade", 7.17, 2.0]
["2026-08-27T14:20:57.936113+00:00", "trade", 7.17, 34.0]
["2026-08-27T14:20:58.043118+00:00", "trade", 7.17, 27.0]
["2026-08-27T14:20:58.043199+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:20:58.043730+00:00", "trade", 7.19, 27.0]
["2026-08-27T14:20:58.186855+00:00", "trade", 7.165, 100.0]
["2026-08-27T14:20:58.187297+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:20:58.190259+00:00", "trade", 7.165, 100.0]
["2026-08-27T14:20:58.324127+00:00", "trade", 7.18, 2.0]
["2026-08-27T14:20:58.324200+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:20:58.324710+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:20:58.534270+00:00", "trade", 7.1799, 64.0]
["2026-08-27T14:20:58.559842+00:00", "trade", 7.1765, 200.0]
["2026-08-27T14:20:58.645535+00:00", "trade", 7.16, 50.0]
["2026-08-27T14:20:58.647785+00:00", "trade", 7.165, 400.0]
["2026-08-27T14:20:58.836191+00:00", "trade", 7.16, 2.0]
["2026-08-27T14:20:58.836192+00:00", "trade", 7.16, 8.0]
["2026-08-27T14:20:58.956192+00:00", "trade", 7.1728, 5.0]
["2026-08-27T14:20:59.004196+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:20:59.026977+00:00", "trade", 7.16, 60.0]
["2026-08-27T14:20:59.207130+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:20:59.222686+00:00", "trade", 7.165, 5.0]
["2026-08-27T14:20:59.245163+00:00", "quote", 7.15, 7.16]
["2026-08-27T14:20:59.318791+00:00", "trade", 7.1599, 3.0]
["2026-08-27T14:20:59.537319+00:00", "trade", 7.1539, 200.0]
["2026-08-27T14:20:59.686757+00:00", "trade", 7.1599, 50.0]
["2026-08-27T14:20:59.718452+00:00", "trade", 7.1599, 71.0]
["2026-08-27T14:20:59.788214+00:00", "trade", 7.155, 30.0]
["2026-08-27T14:20:59.798149+00:00", "trade", 7.1598, 36.0]
["2026-08-27T14:20:59.859722+00:00", "trade", 7.158, 10.0]
["2026-08-27T14:20:59.902817+00:00", "trade", 7.1579, 1.0]
["2026-08-27T14:21:00.008699+00:00", "trade", 7.1579, 1.0]
["2026-08-27T14:21:00.011921+00:00", "trade", 7.16, 1.0]
["2026-08-27T14:21:00.026983+00:00", "trade", 7.16, 7.0]
["2026-08-27T14:21:00.027373+00:00", "trade", 7.16, 8.0]
["2026-08-27T14:21:00.076459+00:00", "trade", 7.155, 48.0]
["2026-08-27T14:21:00.076839+00:00", "trade", 7.155, 200.0]
["2026-08-27T14:21:00.083079+00:00", "trade", 7.155, 33.0]
["2026-08-27T14:21:00.084297+00:00", "trade", 7.16, 201.0]
["2026-08-27T14:21:00.084297+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:21:00.084299+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:21:00.084332+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:21:00.084341+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:21:00.084367+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:21:00.084388+00:00", "trade", 7.16, 30.0]
["2026-08-27T14:21:00.086173+00:00", "trade", 7.18, 20.0]
["2026-08-27T14:21:00.086175+00:00", "trade", 7.18, 50.0]
["2026-08-27T14:21:00.086186+00:00", "trade", 7.18, 70.0]
["2026-08-27T14:21:00.086238+00:00", "trade", 7.18, 400.0]
["2026-08-27T14:21:00.086238+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:21:00.086257+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:21:00.086264+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:21:00.086547+00:00", "trade", 7.18, 70.0]
["2026-08-27T14:21:00.086558+00:00", "trade", 7.18, 70.0]
["2026-08-27T14:21:00.086559+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:21:00.086561+00:00", "trade", 7.18, 109.0]
["2026-08-27T14:21:00.086561+00:00", "trade", 7.18, 105.0]
["2026-08-27T14:21:00.086644+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:21:00.087050+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:21:00.087159+00:00", "quote", 7.19, 7.2]
["2026-08-27T14:21:00.087250+00:00", "trade", 7.19, 16.0]
["2026-08-27T14:21:00.087951+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:21:00.087953+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:21:00.088109+00:00", "quote", 7.19, 7.2]
["2026-08-27T14:21:00.088123+00:00", "trade", 7.2, 17.0]
["2026-08-27T14:21:00.088130+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:21:00.088175+00:00", "trade", 7.2, 25.0]
["2026-08-27T14:21:00.088200+00:00", "quote", 7.19, 7.2]
["2026-08-27T14:21:00.088510+00:00", "trade", 7.2, 20.0]
["2026-08-27T14:21:00.088512+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:21:00.088512+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:21:00.088514+00:00", "trade", 7.2, 93.0]
["2026-08-27T14:21:00.088514+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:21:00.088517+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:21:00.088519+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:21:00.088519+00:00", "trade", 7.2, 8.0]
["2026-08-27T14:21:00.088602+00:00", "trade", 7.2, 70.0]
["2026-08-27T14:21:00.088666+00:00", "trade", 7.2, 70.0]
["2026-08-27T14:21:00.088731+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:21:00.089195+00:00", "quote", 7.17, 7.22]
["2026-08-27T14:21:00.089219+00:00", "trade", 7.21, 76.0]
["2026-08-27T14:21:00.089220+00:00", "quote", 7.17, 7.22]
["2026-08-27T14:21:00.089269+00:00", "quote", 7.18, 7.22]
["2026-08-27T14:21:00.089507+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:21:00.089913+00:00", "trade", 7.22, 5.0]
["2026-08-27T14:21:00.089913+00:00", "trade", 7.22, 50.0]
["2026-08-27T14:21:00.089916+00:00", "trade", 7.22, 4.0]
["2026-08-27T14:21:00.089916+00:00", "trade", 7.22, 2.0]
["2026-08-27T14:21:00.089920+00:00", "trade", 7.22, 767.0]
["2026-08-27T14:21:00.089920+00:00", "trade", 7.22, 164.0]
["2026-08-27T14:21:00.089921+00:00", "quote", 7.18, 7.23]
["2026-08-27T14:21:00.089924+00:00", "trade", 7.22, 3.0]
["2026-08-27T14:21:00.089924+00:00", "trade", 7.22, 20.0]
["2026-08-27T14:21:00.089928+00:00", "trade", 7.22, 50.0]
["2026-08-27T14:21:00.089928+00:00", "trade", 7.22, 6.0]
["2026-08-27T14:21:00.089931+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:21:00.089931+00:00", "trade", 7.22, 6.0]
["2026-08-27T14:21:00.089936+00:00", "trade", 7.22, 1000.0]
["2026-08-27T14:21:00.089987+00:00", "quote", 7.19, 7.23]
["2026-08-27T14:21:00.090043+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:21:00.090101+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:21:00.090114+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:21:00.090114+00:00", "quote", 7.19, 7.23]
["2026-08-27T14:21:00.090266+00:00", "quote", 7.19, 7.23]
["2026-08-27T14:21:00.090273+00:00", "quote", 7.19, 7.23]
["2026-08-27T14:21:00.090275+00:00", "trade", 7.23, 70.0]
["2026-08-27T14:21:00.090296+00:00", "trade", 7.23, 48.0]
["2026-08-27T14:21:00.090296+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:21:00.090300+00:00", "trade", 7.23, 48.0]
["2026-08-27T14:21:00.090318+00:00", "quote", 7.21, 7.23]
["2026-08-27T14:21:00.090362+00:00", "trade", 7.23, 84.0]
["2026-08-27T14:21:00.090363+00:00", "trade", 7.23, 16.0]
["2026-08-27T14:21:00.090570+00:00", "quote", 7.21, 7.23]
["2026-08-27T14:21:00.090682+00:00", "trade", 7.23, 82.0]
["2026-08-27T14:21:00.090683+00:00", "trade", 7.23, 41.0]
["2026-08-27T14:21:00.090725+00:00", "trade", 7.23, 82.0]
["2026-08-27T14:21:00.090725+00:00", "trade", 7.23, 72.0]
["2026-08-27T14:21:00.090726+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:21:00.090727+00:00", "trade", 7.23, 82.0]
["2026-08-27T14:21:00.090727+00:00", "trade", 7.23, 41.0]
["2026-08-27T14:21:00.090792+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:21:00.090799+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:21:00.090840+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:21:00.090951+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:21:00.090958+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:21:00.090994+00:00", "quote", 7.22, 7.23]
["2026-08-27T14:21:00.091029+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:21:00.091127+00:00", "trade", 7.23, 70.0]
["2026-08-27T14:21:00.091364+00:00", "trade", 7.22, 51.0]
["2026-08-27T14:21:00.091365+00:00", "trade", 7.22, 72.0]
["2026-08-27T14:21:00.091365+00:00", "quote", 7.21, 7.23]
["2026-08-27T14:21:00.091375+00:00", "trade", 7.23, 21.0]
["2026-08-27T14:21:00.091387+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:21:00.091427+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:21:00.091436+00:00", "trade", 7.23, 25.0]
["2026-08-27T14:21:00.091436+00:00", "trade", 7.23, 74.0]
["2026-08-27T14:21:00.091442+00:00", "trade", 7.22, 21.0]
["2026-08-27T14:21:00.091467+00:00", "trade", 7.22, 51.0]
["2026-08-27T14:21:00.091468+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:21:00.091468+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:21:00.091480+00:00", "trade", 7.22, 72.0]
["2026-08-27T14:21:00.091484+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:21:00.091497+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:21:00.091569+00:00", "trade", 7.22, 51.0]
["2026-08-27T14:21:00.091579+00:00", "trade", 7.22, 72.0]
["2026-08-27T14:21:00.092469+00:00", "trade", 7.24, 5242.0]
["2026-08-27T14:21:00.092836+00:00", "trade", 7.22, 100.0]
["2026-08-27T14:21:00.092836+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:21:00.092838+00:00", "trade", 7.22, 84.0]
["2026-08-27T14:21:00.092839+00:00", "trade", 7.22, 16.0]
["2026-08-27T14:21:00.092840+00:00", "trade", 7.22, 74.0]
["2026-08-27T14:21:00.092843+00:00", "trade", 7.22, 105.0]
["2026-08-27T14:21:00.092843+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:21:00.092845+00:00", "trade", 7.22, 9.0]
["2026-08-27T14:21:00.092847+00:00", "trade", 7.22, 16.0]
["2026-08-27T14:21:00.092857+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:21:00.092864+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:21:00.092885+00:00", "quote", 7.21, 7.23]
["2026-08-27T14:21:00.092899+00:00", "quote", 7.21, 7.23]
["2026-08-27T14:21:00.093172+00:00", "trade", 7.21, 74.0]
["2026-08-27T14:21:00.093174+00:00", "trade", 7.21, 41.0]
["2026-08-27T14:21:00.093178+00:00", "trade", 7.21, 74.0]
["2026-08-27T14:21:00.093191+00:00", "quote", 7.21, 7.22]
["2026-08-27T14:21:00.093199+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:21:00.093200+00:00", "trade", 7.22, 31.0]
["2026-08-27T14:21:00.093203+00:00", "trade", 7.21, 86.0]
["2026-08-27T14:21:00.093206+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:21:00.093206+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:21:00.093212+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:21:00.093227+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:21:00.093259+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:21:00.093269+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:21:00.093285+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:21:00.093299+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:21:00.093306+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:21:00.093312+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:21:00.093319+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:21:00.093596+00:00", "trade", 7.21, 86.0]
["2026-08-27T14:21:00.093615+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:21:00.093898+00:00", "trade", 7.2, 86.0]
["2026-08-27T14:21:00.093948+00:00", "trade", 7.2, 38.0]
["2026-08-27T14:21:00.093948+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:21:00.093962+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:21:00.094004+00:00", "quote", 7.19, 7.21]
["2026-08-27T14:21:00.094071+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:21:00.094079+00:00", "quote", 7.19, 7.2]
["2026-08-27T14:21:00.094110+00:00", "trade", 7.2, 3.0]
["2026-08-27T14:21:00.094111+00:00", "trade", 7.2, 38.0]
["2026-08-27T14:21:00.094137+00:00", "trade", 7.2, 62.0]
["2026-08-27T14:21:00.094146+00:00", "trade", 7.2, 107.0]
["2026-08-27T14:21:00.094146+00:00", "quote", 7.19, 7.21]
["2026-08-27T14:21:00.094152+00:00", "quote", 7.19, 7.21]
["2026-08-27T14:21:00.094166+00:00", "quote", 7.19, 7.21]
["2026-08-27T14:21:00.094327+00:00", "quote", 7.19, 7.21]
["2026-08-27T14:21:00.094341+00:00", "quote", 7.19, 7.21]
["2026-08-27T14:21:00.094348+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:21:00.094356+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:21:00.094363+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:21:00.094425+00:00", "quote", 7.19, 7.21]
["2026-08-27T14:21:00.094432+00:00", "quote", 7.19, 7.21]
["2026-08-27T14:21:00.094439+00:00", "quote", 7.19, 7.21]
["2026-08-27T14:21:00.095926+00:00", "quote", 7.19, 7.21]
["2026-08-27T14:21:00.099148+00:00", "quote", 7.19, 7.21]
["2026-08-27T14:21:00.100292+00:00", "quote", 7.19, 7.21]
["2026-08-27T14:21:00.100299+00:00", "quote", 7.19, 7.21]
["2026-08-27T14:21:00.101600+00:00", "quote", 7.19, 7.21]
["2026-08-27T14:21:00.110204+00:00", "quote", 7.19, 7.21]
["2026-08-27T14:21:00.110205+00:00", "trade", 7.19, 41.0]
["2026-08-27T14:21:00.110206+00:00", "trade", 7.19, 41.0]
["2026-08-27T14:21:00.110207+00:00", "trade", 7.19, 41.0]
["2026-08-27T14:21:00.110209+00:00", "trade", 7.19, 26.0]
["2026-08-27T14:21:00.110211+00:00", "quote", 7.19, 7.21]
["2026-08-27T14:21:00.110218+00:00", "quote", 7.19, 7.21]
["2026-08-27T14:21:00.110225+00:00", "quote", 7.19, 7.21]
["2026-08-27T14:21:00.110235+00:00", "quote", 7.19, 7.21]
["2026-08-27T14:21:00.110367+00:00", "quote", 7.19, 7.21]
["2026-08-27T14:21:00.110668+00:00", "trade", 7.19, 86.0]
["2026-08-27T14:21:00.110669+00:00", "quote", 7.19, 7.21]
["2026-08-27T14:21:00.110670+00:00", "trade", 7.19, 41.0]
["2026-08-27T14:21:00.110670+00:00", "trade", 7.19, 41.0]
["2026-08-27T14:21:00.110730+00:00", "quote", 7.18, 7.21]
["2026-08-27T14:21:00.110759+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:21:00.110857+00:00", "quote", 7.18, 7.21]
["2026-08-27T14:21:00.110888+00:00", "quote", 7.18, 7.21]
["2026-08-27T14:21:00.110948+00:00", "quote", 7.18, 7.21]
["2026-08-27T14:21:00.111075+00:00", "quote", 7.19, 7.21]
["2026-08-27T14:21:00.203871+00:00", "trade", 7.1932, 50.0]
["2026-08-27T14:21:00.221473+00:00", "trade", 7.2094, 9.0]
["2026-08-27T14:21:00.236224+00:00", "quote", 7.19, 7.21]
["2026-08-27T14:21:00.236495+00:00", "quote", 7.16, 7.21]
["2026-08-27T14:21:00.236589+00:00", "quote", 7.16, 7.2]
["2026-08-27T14:21:00.236595+00:00", "quote", 7.16, 7.2]
["2026-08-27T14:21:00.236603+00:00", "quote", 7.16, 7.2]
["2026-08-27T14:21:00.236790+00:00", "quote", 7.16, 7.2]
["2026-08-27T14:21:00.236841+00:00", "quote", 7.16, 7.2]
["2026-08-27T14:21:00.288929+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:21:00.392883+00:00", "trade", 7.18, 10.0]
["2026-08-27T14:21:00.393462+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:21:00.398544+00:00", "trade", 7.155, 33.0]
["2026-08-27T14:21:00.398607+00:00", "trade", 7.226, 99.0]
["2026-08-27T14:21:00.484532+00:00", "trade", 7.1897, 131.0]
["2026-08-27T14:21:00.549588+00:00", "trade", 7.175, 1.0]
["2026-08-27T14:21:00.625736+00:00", "trade", 7.1899, 1.0]
["2026-08-27T14:21:00.795269+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:21:00.855624+00:00", "quote", 7.16, 7.2]
["2026-08-27T14:21:00.904055+00:00", "trade", 7.2, 50.0]
["2026-08-27T14:21:00.926198+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:21:01.211974+00:00", "trade", 7.1808, 42.0]
["2026-08-27T14:21:01.214832+00:00", "trade", 7.1829, 10.0]
["2026-08-27T14:21:01.374057+00:00", "trade", 7.19, 40.0]
["2026-08-27T14:21:01.390519+00:00", "trade", 7.196, 9.0]
["2026-08-27T14:21:01.390892+00:00", "trade", 7.196, 1.0]
["2026-08-27T14:21:01.436659+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:21:01.439999+00:00", "trade", 7.1974, 10.0]
["2026-08-27T14:21:01.479124+00:00", "trade", 7.19, 67.0]
["2026-08-27T14:21:01.484712+00:00", "trade", 7.2, 111.0]
["2026-08-27T14:21:01.484714+00:00", "trade", 7.2, 105.0]
["2026-08-27T14:21:01.484717+00:00", "trade", 7.2, 103.0]
["2026-08-27T14:21:01.484719+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:21:01.484726+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:21:01.484733+00:00", "quote", 7.18, 7.21]
["2026-08-27T14:21:01.484740+00:00", "quote", 7.19, 7.21]
["2026-08-27T14:21:01.484747+00:00", "quote", 7.19, 7.21]
["2026-08-27T14:21:01.484818+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:21:01.485088+00:00", "quote", 7.19, 7.21]
["2026-08-27T14:21:01.485110+00:00", "quote", 7.2, 7.21]
["2026-08-27T14:21:01.485445+00:00", "trade", 7.21, 106.0]
["2026-08-27T14:21:01.485446+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:21:01.485508+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:21:01.485517+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:21:01.485518+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:21:01.485539+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:21:01.485583+00:00", "quote", 7.2, 7.21]
["2026-08-27T14:21:01.485590+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:21:01.485627+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:21:01.485638+00:00", "quote", 7.2, 7.21]
["2026-08-27T14:21:01.489476+00:00", "trade", 7.21, 36.0]
["2026-08-27T14:21:01.489476+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:21:01.511653+00:00", "trade", 7.22, 8000.0]
["2026-08-27T14:21:01.541643+00:00", "trade", 7.21, 96.0]
["2026-08-27T14:21:01.541643+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:21:01.542558+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:21:01.542572+00:00", "quote", 7.19, 7.21]
["2026-08-27T14:21:01.542579+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:21:01.543011+00:00", "trade", 7.2, 9.0]
["2026-08-27T14:21:01.543012+00:00", "trade", 7.2, 82.0]
["2026-08-27T14:21:01.550245+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:21:01.559105+00:00", "trade", 7.2, 70.0]
["2026-08-27T14:21:01.559125+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:21:01.559132+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:21:01.559138+00:00", "quote", 7.19, 7.21]
["2026-08-27T14:21:01.559145+00:00", "quote", 7.19, 7.21]
["2026-08-27T14:21:01.564257+00:00", "quote", 7.19, 7.21]
["2026-08-27T14:21:01.599630+00:00", "quote", 7.19, 7.2]
["2026-08-27T14:21:01.689095+00:00", "trade", 7.195, 43.0]
["2026-08-27T14:21:01.715514+00:00", "trade", 7.2, 3.0]
["2026-08-27T14:21:01.716816+00:00", "trade", 7.1984, 61.0]
["2026-08-27T14:21:01.782655+00:00", "trade", 7.2, 134.0]
["2026-08-27T14:21:01.782657+00:00", "quote", 7.19, 7.21]
["2026-08-27T14:21:01.847700+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:21:01.847728+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:21:01.847766+00:00", "trade", 7.21, 8.0]
["2026-08-27T14:21:01.848202+00:00", "trade", 7.21, 100.0]
["2026-08-27T14:21:01.855635+00:00", "trade", 7.21, 70.0]
["2026-08-27T14:21:01.862293+00:00", "trade", 7.19, 908.0]
["2026-08-27T14:21:01.864896+00:00", "trade", 7.22, 22.0]
["2026-08-27T14:21:01.899965+00:00", "trade", 7.2, 43.0]
["2026-08-27T14:21:01.949960+00:00", "trade", 7.2193, 2.0]
["2026-08-27T14:21:01.988528+00:00", "trade", 7.2, 50.0]
["2026-08-27T14:21:02.065504+00:00", "trade", 7.205, 8000.0]
["2026-08-27T14:21:02.307415+00:00", "trade", 7.1838, 25.0]
["2026-08-27T14:21:02.314561+00:00", "trade", 7.2199, 28.0]
["2026-08-27T14:21:02.501684+00:00", "trade", 7.2142, 1.0]
["2026-08-27T14:21:02.511185+00:00", "trade", 7.205, 10.0]
["2026-08-27T14:21:02.618185+00:00", "trade", 7.205, 80.0]
["2026-08-27T14:21:02.668981+00:00", "trade", 7.218, 50.0]
["2026-08-27T14:21:02.834222+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:21:03.003121+00:00", "quote", 7.2, 7.21]
["2026-08-27T14:21:03.066926+00:00", "trade", 7.2084, 1.0]
["2026-08-27T14:21:03.284997+00:00", "trade", 7.2025, 500.0]
["2026-08-27T14:21:03.363971+00:00", "quote", 7.2, 7.21]
["2026-08-27T14:21:03.378558+00:00", "trade", 7.2099, 100.0]
["2026-08-27T14:21:03.475184+00:00", "trade", 7.2052, 200.0]
["2026-08-27T14:21:03.490017+00:00", "trade", 7.205, 100.0]
["2026-08-27T14:21:03.529229+00:00", "trade", 7.2085, 12.0]
["2026-08-27T14:21:03.584580+00:00", "trade", 7.2099, 27.0]
["2026-08-27T14:21:03.668046+00:00", "trade", 7.205, 70.0]
["2026-08-27T14:21:03.728921+00:00", "trade", 7.2098, 23.0]
["2026-08-27T14:21:03.735386+00:00", "trade", 7.2099, 16.0]
["2026-08-27T14:21:03.743287+00:00", "trade", 7.205, 1.0]
["2026-08-27T14:21:03.814353+00:00", "quote", 7.2, 7.21]
["2026-08-27T14:21:03.814405+00:00", "quote", 7.2, 7.21]
["2026-08-27T14:21:03.831815+00:00", "trade", 7.205, 122.0]
["2026-08-27T14:21:03.844141+00:00", "trade", 7.205, 25.0]
["2026-08-27T14:21:03.955256+00:00", "trade", 7.21, 300.0]
["2026-08-27T14:21:03.955256+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:21:03.955275+00:00", "quote", 7.21, 7.22]
["2026-08-27T14:21:03.955295+00:00", "quote", 7.21, 7.23]
["2026-08-27T14:21:03.955649+00:00", "trade", 7.21, 1.0]
["2026-08-27T14:21:03.997111+00:00", "trade", 7.22, 10.0]
["2026-08-27T14:21:04.028956+00:00", "trade", 7.21, 100.0]
["2026-08-27T14:21:04.031429+00:00", "trade", 7.2101, 9.0]
["2026-08-27T14:21:04.055370+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:21:04.274718+00:00", "trade", 7.22, 16.0]
["2026-08-27T14:21:04.305257+00:00", "trade", 7.21, 1.0]
["2026-08-27T14:21:04.306528+00:00", "trade", 7.2006, 1.0]
["2026-08-27T14:21:04.308510+00:00", "trade", 7.2062, 1.0]
["2026-08-27T14:21:04.308651+00:00", "trade", 7.21, 57.0]
["2026-08-27T14:21:04.378925+00:00", "trade", 7.22, 6.0]
["2026-08-27T14:21:04.431554+00:00", "trade", 7.21, 1.0]
["2026-08-27T14:21:04.490186+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:21:04.692026+00:00", "trade", 7.21, 5.0]
["2026-08-27T14:21:04.692026+00:00", "trade", 7.21, 10.0]
["2026-08-27T14:21:04.692026+00:00", "trade", 7.2, 339.0]
["2026-08-27T14:21:04.692027+00:00", "trade", 7.2, 546.0]
["2026-08-27T14:21:04.692027+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:21:04.692102+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:21:04.697041+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:21:04.697041+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:21:04.697180+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:21:04.873514+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:21:04.897615+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:21:04.897708+00:00", "trade", 7.21, 10.0]
["2026-08-27T14:21:04.897709+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:21:04.899316+00:00", "trade", 7.2, 90.0]
["2026-08-27T14:21:04.986452+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:21:04.986513+00:00", "trade", 7.21, 50.0]
["2026-08-27T14:21:04.986513+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:21:05.048613+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:21:05.049579+00:00", "trade", 7.21, 1.0]
["2026-08-27T14:21:05.143895+00:00", "trade", 7.21, 1.0]
["2026-08-27T14:21:05.430000+00:00", "trade", 7.21, 10.0]
["2026-08-27T14:21:05.430519+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:21:05.562685+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:21:05.565265+00:00", "trade", 7.2194, 3658.0]
["2026-08-27T14:21:05.740927+00:00", "quote", 7.21, 7.22]
["2026-08-27T14:21:05.828843+00:00", "quote", 7.21, 7.22]
["2026-08-27T14:21:05.890196+00:00", "trade", 7.2114, 200.0]
["2026-08-27T14:21:06.003374+00:00", "quote", 7.21, 7.22]
["2026-08-27T14:21:06.007540+00:00", "quote", 7.21, 7.22]
["2026-08-27T14:21:06.055596+00:00", "trade", 7.22, 100.0]
["2026-08-27T14:21:06.055603+00:00", "trade", 7.22, 100.0]
["2026-08-27T14:21:06.055953+00:00", "trade", 7.22, 99.0]
["2026-08-27T14:21:06.055955+00:00", "trade", 7.22, 30.0]
["2026-08-27T14:21:06.055956+00:00", "trade", 7.22, 37.0]
["2026-08-27T14:21:06.055956+00:00", "quote", 7.21, 7.22]
["2026-08-27T14:21:06.055958+00:00", "trade", 7.22, 300.0]
["2026-08-27T14:21:06.055960+00:00", "trade", 7.22, 200.0]
["2026-08-27T14:21:06.055978+00:00", "quote", 7.21, 7.22]
["2026-08-27T14:21:06.055984+00:00", "quote", 7.21, 7.23]
["2026-08-27T14:21:06.055985+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:21:06.055987+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:21:06.056011+00:00", "quote", 7.21, 7.23]
["2026-08-27T14:21:06.056034+00:00", "trade", 7.22, 10.0]
["2026-08-27T14:21:06.056164+00:00", "trade", 7.22, 100.0]
["2026-08-27T14:21:06.056367+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:21:06.056394+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:21:06.056409+00:00", "trade", 7.22, 20.0]
["2026-08-27T14:21:06.056532+00:00", "quote", 7.21, 7.23]
["2026-08-27T14:21:06.057809+00:00", "trade", 7.23, 10.0]
["2026-08-27T14:21:06.057867+00:00", "trade", 7.23, 100.0]
["2026-08-27T14:21:06.057867+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:21:06.058750+00:00", "trade", 7.24, 100.0]
["2026-08-27T14:21:06.058751+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:21:06.058810+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:21:06.059204+00:00", "quote", 7.23, 7.24]
["2026-08-27T14:21:06.059245+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:21:06.059833+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:21:06.062186+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:21:06.062686+00:00", "trade", 7.24, 2.0]
["2026-08-27T14:21:06.062688+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:21:06.062741+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:21:06.062867+00:00", "trade", 7.24, 3.0]
["2026-08-27T14:21:06.063180+00:00", "quote", 7.23, 7.24]
["2026-08-27T14:21:06.064242+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:21:06.072138+00:00", "trade", 7.22, 5.0]
["2026-08-27T14:21:06.154319+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:21:06.154320+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:21:06.154654+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:21:06.154662+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:21:06.154944+00:00", "trade", 7.22, 30.0]
["2026-08-27T14:21:06.201178+00:00", "trade", 7.24, 500.0]
["2026-08-27T14:21:06.222554+00:00", "trade", 7.225, 1.0]
["2026-08-27T14:21:06.238328+00:00", "trade", 7.2323, 200.0]
["2026-08-27T14:21:06.368195+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:21:06.456546+00:00", "trade", 7.225, 10.0]
["2026-08-27T14:21:06.618464+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:21:06.683612+00:00", "trade", 7.23, 25.0]
["2026-08-27T14:21:06.812182+00:00", "trade", 7.232, 200.0]
["2026-08-27T14:21:06.849393+00:00", "trade", 7.225, 48.0]
["2026-08-27T14:21:06.966944+00:00", "trade", 7.23, 1.0]
["2026-08-27T14:21:06.974238+00:00", "trade", 7.24, 2.0]
["2026-08-27T14:21:06.975805+00:00", "trade", 7.2398, 2.0]
["2026-08-27T14:21:06.993137+00:00", "trade", 7.2399, 50.0]
["2026-08-27T14:21:07.234856+00:00", "trade", 7.225, 20.0]
["2026-08-27T14:21:07.354029+00:00", "trade", 7.2399, 5.0]
["2026-08-27T14:21:07.439177+00:00", "trade", 7.225, 2.0]
["2026-08-27T14:21:07.443416+00:00", "trade", 7.225, 1.0]
["2026-08-27T14:21:07.474400+00:00", "trade", 7.2332, 100.0]
["2026-08-27T14:21:07.621848+00:00", "trade", 7.225, 1000.0]
["2026-08-27T14:21:07.662038+00:00", "trade", 7.24, 100.0]
["2026-08-27T14:21:07.664373+00:00", "trade", 7.2283, 100.0]
["2026-08-27T14:21:07.672724+00:00", "trade", 7.225, 50.0]
["2026-08-27T14:21:07.741493+00:00", "trade", 7.225, 15.0]
["2026-08-27T14:21:07.907519+00:00", "trade", 7.2326, 1.0]
["2026-08-27T14:21:07.925846+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:21:07.932735+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:21:07.956141+00:00", "trade", 7.2346, 50.0]
["2026-08-27T14:21:07.994266+00:00", "trade", 7.24, 5.0]
["2026-08-27T14:21:07.994366+00:00", "trade", 7.2399, 5.0]
["2026-08-27T14:21:08.053734+00:00", "trade", 7.2332, 100.0]
["2026-08-27T14:21:08.068701+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:21:08.234475+00:00", "trade", 7.23, 55.0]
["2026-08-27T14:21:08.234519+00:00", "trade", 7.23, 29.0]
["2026-08-27T14:21:08.241758+00:00", "trade", 7.22, 15.0]
["2026-08-27T14:21:08.242137+00:00", "trade", 7.23, 10.0]
["2026-08-27T14:21:08.242141+00:00", "trade", 7.23, 5.0]
["2026-08-27T14:21:08.242239+00:00", "trade", 7.23, 70.0]
["2026-08-27T14:21:08.243982+00:00", "trade", 7.2106, 15.0]
["2026-08-27T14:21:08.244028+00:00", "trade", 7.2106, 10.0]
["2026-08-27T14:21:08.244077+00:00", "trade", 7.2106, 5.0]
["2026-08-27T14:21:08.244115+00:00", "trade", 7.2106, 70.0]
["2026-08-27T14:21:08.327732+00:00", "trade", 7.2347, 86.0]
["2026-08-27T14:21:08.356500+00:00", "trade", 7.24, 10.0]
["2026-08-27T14:21:08.356725+00:00", "trade", 7.2399, 10.0]
["2026-08-27T14:21:08.378145+00:00", "trade", 7.2327, 10.0]
["2026-08-27T14:21:08.431165+00:00", "trade", 7.225, 100.0]
["2026-08-27T14:21:08.483528+00:00", "trade", 7.2343, 13.0]
["2026-08-27T14:21:08.483890+00:00", "trade", 7.2343, 1.0]
["2026-08-27T14:21:08.598558+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:21:08.600910+00:00", "trade", 7.24, 100.0]
["2026-08-27T14:21:08.600952+00:00", "trade", 7.24, 70.0]
["2026-08-27T14:21:08.601130+00:00", "trade", 7.2399, 100.0]
["2026-08-27T14:21:08.601279+00:00", "trade", 7.24, 30.0]
["2026-08-27T14:21:08.601285+00:00", "trade", 7.24, 783.0]
["2026-08-27T14:21:08.601286+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:21:08.601350+00:00", "quote", 7.23, 7.24]
["2026-08-27T14:21:08.601626+00:00", "trade", 7.24, 4.0]
["2026-08-27T14:21:08.601628+00:00", "trade", 7.24, 10.0]
["2026-08-27T14:21:08.601650+00:00", "trade", 7.24, 14.0]
["2026-08-27T14:21:08.601678+00:00", "trade", 7.24, 14.0]
["2026-08-27T14:21:08.601678+00:00", "quote", 7.23, 7.25]
["2026-08-27T14:21:08.601681+00:00", "trade", 7.24, 100.0]
["2026-08-27T14:21:08.601882+00:00", "quote", 7.22, 7.25]
["2026-08-27T14:21:08.602243+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:21:08.658281+00:00", "trade", 7.2484, 1.0]
["2026-08-27T14:21:08.670646+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:21:08.671529+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:21:08.671531+00:00", "trade", 7.25, 1200.0]
["2026-08-27T14:21:08.672776+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:21:08.687038+00:00", "trade", 7.249, 100.0]
["2026-08-27T14:21:08.687254+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:21:08.687398+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:21:08.687596+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:21:08.687724+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:21:08.689464+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:21:08.689465+00:00", "trade", 7.25, 300.0]
["2026-08-27T14:21:08.791863+00:00", "trade", 7.2479, 10.0]
["2026-08-27T14:21:08.923277+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:21:08.923284+00:00", "trade", 7.25, 273.0]
["2026-08-27T14:21:08.923428+00:00", "trade", 7.25, 10.0]
["2026-08-27T14:21:08.975258+00:00", "trade", 7.24, 100.0]
["2026-08-27T14:21:08.975542+00:00", "quote", 7.22, 7.25]
["2026-08-27T14:21:08.976406+00:00", "trade", 7.245, 300.0]
["2026-08-27T14:21:08.979608+00:00", "trade", 7.24, 70.0]
["2026-08-27T14:21:08.980322+00:00", "quote", 7.22, 7.25]
["2026-08-27T14:21:08.980377+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:21:08.980827+00:00", "quote", 7.22, 7.25]
["2026-08-27T14:21:09.006556+00:00", "quote", 7.22, 7.23]
["2026-08-27T14:21:09.006578+00:00", "quote", 7.22, 7.25]
["2026-08-27T14:21:09.006579+00:00", "trade", 7.23, 200.0]
["2026-08-27T14:21:09.007278+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:21:09.013007+00:00", "trade", 7.2413, 20.0]
["2026-08-27T14:21:09.072414+00:00", "trade", 7.25, 10.0]
["2026-08-27T14:21:09.158078+00:00", "trade", 7.25, 3.0]
["2026-08-27T14:21:09.181460+00:00", "trade", 7.2499, 6.0]
["2026-08-27T14:21:09.198648+00:00", "trade", 7.245, 50.0]
["2026-08-27T14:21:09.203102+00:00", "trade", 7.25, 90.0]
["2026-08-27T14:21:09.203104+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:21:09.203104+00:00", "trade", 7.25, 15.0]
["2026-08-27T14:21:09.230982+00:00", "trade", 7.24, 29.0]
["2026-08-27T14:21:09.230994+00:00", "trade", 7.24, 23.0]
["2026-08-27T14:21:09.231007+00:00", "trade", 7.24, 10.0]
["2026-08-27T14:21:09.231010+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:21:09.231020+00:00", "trade", 7.25, 1000.0]
["2026-08-27T14:21:09.231028+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:21:09.231051+00:00", "trade", 7.24, 10.0]
["2026-08-27T14:21:09.231097+00:00", "trade", 7.24, 10.0]
["2026-08-27T14:21:09.231100+00:00", "trade", 7.25, 41.0]
["2026-08-27T14:21:09.231135+00:00", "trade", 7.24, 10.0]
["2026-08-27T14:21:09.231170+00:00", "trade", 7.24, 8.0]
["2026-08-27T14:21:09.231470+00:00", "trade", 7.25, 70.0]
["2026-08-27T14:21:09.231484+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:21:09.231485+00:00", "trade", 7.25, 115.0]
["2026-08-27T14:21:09.231487+00:00", "trade", 7.25, 6.0]
["2026-08-27T14:21:09.231487+00:00", "trade", 7.25, 5.0]
["2026-08-27T14:21:09.231487+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:21:09.231488+00:00", "trade", 7.25, 400.0]
["2026-08-27T14:21:09.231492+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:21:09.231502+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:21:09.231504+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:21:09.382864+00:00", "trade", 7.25, 23.0]
["2026-08-27T14:21:09.432410+00:00", "trade", 7.245, 209.0]
["2026-08-27T14:21:09.675807+00:00", "trade", 7.2479, 10.0]
["2026-08-27T14:21:09.677997+00:00", "trade", 7.2401, 1.0]
["2026-08-27T14:21:10.059800+00:00", "trade", 7.25, 500.0]
["2026-08-27T14:21:10.059800+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:21:10.060290+00:00", "trade", 7.25, 5.0]
["2026-08-27T14:21:10.060762+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:21:10.060763+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:21:10.067960+00:00", "trade", 7.2412, 162.0]
["2026-08-27T14:21:10.071000+00:00", "trade", 7.2479, 2.0]
["2026-08-27T14:21:10.206938+00:00", "trade", 7.248, 100.0]
["2026-08-27T14:21:10.215444+00:00", "trade", 7.25, 50.0]
["2026-08-27T14:21:10.215447+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:21:10.260685+00:00", "trade", 7.25, 50.0]
["2026-08-27T14:21:10.260686+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:21:10.263047+00:00", "trade", 7.2461, 50.0]
["2026-08-27T14:21:10.303825+00:00", "trade", 7.2498, 128.0]
["2026-08-27T14:21:10.505449+00:00", "trade", 7.245, 100.0]
["2026-08-27T14:21:10.505503+00:00", "trade", 7.24, 70.0]
["2026-08-27T14:21:10.505503+00:00", "trade", 7.24, 100.0]
["2026-08-27T14:21:10.505953+00:00", "trade", 7.24, 98.0]
["2026-08-27T14:21:10.506187+00:00", "trade", 7.24, 14.0]
["2026-08-27T14:21:10.506190+00:00", "quote", 7.23, 7.25]
["2026-08-27T14:21:10.506625+00:00", "trade", 7.24, 70.0]
["2026-08-27T14:21:10.506656+00:00", "quote", 7.23, 7.24]
["2026-08-27T14:21:10.507149+00:00", "quote", 7.23, 7.25]
["2026-08-27T14:21:10.507152+00:00", "trade", 7.24, 100.0]
["2026-08-27T14:21:10.507627+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:21:10.508705+00:00", "trade", 7.25, 110.0]
["2026-08-27T14:21:10.508708+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:21:10.699328+00:00", "trade", 7.245, 3.0]
["2026-08-27T14:21:10.721556+00:00", "trade", 7.2498, 1.0]
["2026-08-27T14:21:10.738389+00:00", "trade", 7.2499, 14.0]
["2026-08-27T14:21:10.829310+00:00", "trade", 7.2403, 238.0]
["2026-08-27T14:21:10.829677+00:00", "trade", 7.2403, 1.0]
["2026-08-27T14:21:10.856874+00:00", "trade", 7.2499, 2.0]
["2026-08-27T14:21:10.871675+00:00", "trade", 7.2479, 50.0]
["2026-08-27T14:21:10.882082+00:00", "trade", 7.2497, 12.0]
["2026-08-27T14:21:10.907245+00:00", "trade", 7.2479, 10.0]
["2026-08-27T14:21:10.931963+00:00", "trade", 7.2468, 1000.0]
["2026-08-27T14:21:10.945635+00:00", "trade", 7.245, 24.0]
["2026-08-27T14:21:10.976578+00:00", "trade", 7.2498, 17.0]
["2026-08-27T14:21:11.056654+00:00", "trade", 7.245, 100.0]
["2026-08-27T14:21:11.056736+00:00", "trade", 7.24, 5.0]
["2026-08-27T14:21:11.079300+00:00", "trade", 7.25, 173.0]
["2026-08-27T14:21:11.227147+00:00", "trade", 7.245, 200.0]
["2026-08-27T14:21:11.482251+00:00", "trade", 7.245, 6.0]
["2026-08-27T14:21:11.510921+00:00", "trade", 7.245, 500.0]
["2026-08-27T14:21:11.530200+00:00", "trade", 7.245, 39.0]
["2026-08-27T14:21:11.579494+00:00", "trade", 7.2498, 6.0]
["2026-08-27T14:21:11.648093+00:00", "trade", 7.248, 200.0]
["2026-08-27T14:21:11.656250+00:00", "trade", 7.245, 25.0]
["2026-08-27T14:21:11.677081+00:00", "trade", 7.24, 200.0]
["2026-08-27T14:21:11.766134+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:21:11.792732+00:00", "trade", 7.2497, 321.0]
["2026-08-27T14:21:11.825696+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:21:11.825709+00:00", "trade", 7.245, 100.0]
["2026-08-27T14:21:12.003106+00:00", "trade", 7.24, 70.0]
["2026-08-27T14:21:12.003183+00:00", "trade", 7.24, 50.0]
["2026-08-27T14:21:12.003183+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:21:12.003184+00:00", "trade", 7.24, 250.0]
["2026-08-27T14:21:12.003256+00:00", "trade", 7.24, 158.0]
["2026-08-27T14:21:12.003256+00:00", "trade", 7.24, 1.0]
["2026-08-27T14:21:12.003334+00:00", "trade", 7.24, 1.0]
["2026-08-27T14:21:12.003341+00:00", "trade", 7.24, 7.0]
["2026-08-27T14:21:12.003346+00:00", "trade", 7.24, 100.0]
["2026-08-27T14:21:12.003350+00:00", "trade", 7.24, 6.0]
["2026-08-27T14:21:12.003728+00:00", "trade", 7.24, 100.0]
["2026-08-27T14:21:12.003728+00:00", "quote", 7.23, 7.25]
["2026-08-27T14:21:12.004211+00:00", "quote", 7.23, 7.24]
["2026-08-27T14:21:12.021603+00:00", "trade", 7.2338, 5.0]
["2026-08-27T14:21:12.036035+00:00", "trade", 7.2386, 11.0]
["2026-08-27T14:21:12.131092+00:00", "trade", 7.2399, 13.0]
["2026-08-27T14:21:12.228487+00:00", "trade", 7.234, 100.0]
["2026-08-27T14:21:12.259237+00:00", "trade", 7.24, 11.0]
["2026-08-27T14:21:12.260926+00:00", "trade", 7.2399, 11.0]
["2026-08-27T14:21:12.325468+00:00", "trade", 7.238, 7.0]
["2026-08-27T14:21:12.483477+00:00", "trade", 7.2399, 105.0]
["2026-08-27T14:21:12.489957+00:00", "trade", 7.235, 100.0]
["2026-08-27T14:21:12.494284+00:00", "trade", 7.2384, 1.0]
["2026-08-27T14:21:12.651177+00:00", "trade", 7.235, 118.0]
["2026-08-27T14:21:12.810510+00:00", "trade", 7.235, 100.0]
["2026-08-27T14:21:12.837022+00:00", "trade", 7.2397, 36.0]
["2026-08-27T14:21:12.853614+00:00", "trade", 7.235, 136.0]
["2026-08-27T14:21:12.939658+00:00", "trade", 7.24, 8.0]
["2026-08-27T14:21:12.964510+00:00", "quote", 7.23, 7.24]
["2026-08-27T14:21:13.188557+00:00", "trade", 7.23, 10.0]
["2026-08-27T14:21:13.188779+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:21:13.188819+00:00", "trade", 7.2339, 10.0]
["2026-08-27T14:21:13.188855+00:00", "trade", 7.23, 9.0]
["2026-08-27T14:21:13.188857+00:00", "trade", 7.23, 685.0]
["2026-08-27T14:21:13.188857+00:00", "trade", 7.23, 3713.0]
["2026-08-27T14:21:13.188859+00:00", "trade", 7.23, 13.0]
["2026-08-27T14:21:13.188860+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:21:13.188862+00:00", "trade", 7.23, 1.0]
["2026-08-27T14:21:13.188865+00:00", "trade", 7.23, 300.0]
["2026-08-27T14:21:13.188924+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:21:13.188935+00:00", "trade", 7.23, 70.0]
["2026-08-27T14:21:13.188956+00:00", "trade", 7.22, 14.0]
["2026-08-27T14:21:13.188959+00:00", "trade", 7.22, 100.0]
["2026-08-27T14:21:13.188959+00:00", "trade", 7.22, 180.0]
["2026-08-27T14:21:13.188959+00:00", "trade", 7.22, 129.0]
["2026-08-27T14:21:13.188959+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:21:13.188961+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:21:13.188963+00:00", "trade", 7.22, 43.0]
["2026-08-27T14:21:13.188965+00:00", "trade", 7.22, 10.0]
["2026-08-27T14:21:13.188966+00:00", "trade", 7.22, 100.0]
["2026-08-27T14:21:13.188970+00:00", "trade", 7.22, 48.0]
["2026-08-27T14:21:13.188974+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:21:13.188974+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:21:13.188978+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:21:13.189009+00:00", "trade", 7.21, 1.0]
["2026-08-27T14:21:13.189385+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:21:13.189401+00:00", "trade", 7.21, 67.0]
["2026-08-27T14:21:13.189401+00:00", "trade", 7.21, 111.0]
["2026-08-27T14:21:13.189403+00:00", "trade", 7.21, 43.0]
["2026-08-27T14:21:13.189403+00:00", "trade", 7.21, 776.0]
["2026-08-27T14:21:13.189403+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:21:13.189415+00:00", "quote", 7.21, 7.22]
["2026-08-27T14:21:13.189463+00:00", "trade", 7.21, 2680.0]
["2026-08-27T14:21:13.189465+00:00", "trade", 7.21, 42.0]
["2026-08-27T14:21:13.189466+00:00", "trade", 7.21, 3.0]
["2026-08-27T14:21:13.189466+00:00", "trade", 7.21, 100.0]
["2026-08-27T14:21:13.189468+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:21:13.189469+00:00", "trade", 7.21, 30.0]
["2026-08-27T14:21:13.189474+00:00", "trade", 7.21, 100.0]
["2026-08-27T14:21:13.189474+00:00", "trade", 7.21, 80.0]
["2026-08-27T14:21:13.189474+00:00", "trade", 7.21, 10.0]
["2026-08-27T14:21:13.189476+00:00", "trade", 7.21, 26.0]
["2026-08-27T14:21:13.189530+00:00", "quote", 7.2, 7.21]
["2026-08-27T14:21:13.189565+00:00", "trade", 7.2, 125.0]
["2026-08-27T14:21:13.189565+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:21:13.189565+00:00", "quote", 7.19, 7.21]
["2026-08-27T14:21:13.189642+00:00", "trade", 7.2, 10.0]
["2026-08-27T14:21:13.189643+00:00", "quote", 7.18, 7.21]
["2026-08-27T14:21:13.189651+00:00", "trade", 7.2, 44.0]
["2026-08-27T14:21:13.190077+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:21:13.190291+00:00", "trade", 7.19, 50.0]
["2026-08-27T14:21:13.190387+00:00", "trade", 7.19, 33.0]
["2026-08-27T14:21:13.190515+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:21:13.190515+00:00", "trade", 7.19, 25.0]
["2026-08-27T14:21:13.191371+00:00", "trade", 7.2339, 9.0]
["2026-08-27T14:21:13.191496+00:00", "trade", 7.2339, 685.0]
["2026-08-27T14:21:13.191680+00:00", "trade", 7.2339, 3713.0]
["2026-08-27T14:21:13.191835+00:00", "trade", 7.2339, 13.0]
["2026-08-27T14:21:13.191916+00:00", "trade", 7.2339, 1.0]
["2026-08-27T14:21:13.192121+00:00", "trade", 7.2339, 300.0]
["2026-08-27T14:21:13.198969+00:00", "trade", 7.19, 5.0]
["2026-08-27T14:21:13.198970+00:00", "quote", 7.18, 7.23]
["2026-08-27T14:21:13.201043+00:00", "trade", 7.185, 3269.0]
["2026-08-27T14:21:13.209764+00:00", "quote", 7.18, 7.23]
["2026-08-27T14:21:13.209765+00:00", "quote", 7.18, 7.23]
["2026-08-27T14:21:13.268830+00:00", "trade", 7.2299, 1.0]
["2026-08-27T14:21:13.338999+00:00", "trade", 7.19, 8.0]
["2026-08-27T14:21:13.593974+00:00", "trade", 7.1888, 100.0]
["2026-08-27T14:21:13.659907+00:00", "trade", 7.19, 6.0]
["2026-08-27T14:21:13.704893+00:00", "trade", 7.186, 200.0]
["2026-08-27T14:21:13.749936+00:00", "trade", 7.19, 89.0]
["2026-08-27T14:21:13.750442+00:00", "trade", 7.2, 2692.0]
["2026-08-27T14:21:13.750727+00:00", "trade", 7.2, 70.0]
["2026-08-27T14:21:13.750727+00:00", "quote", 7.18, 7.24]
["2026-08-27T14:21:13.751046+00:00", "trade", 7.2, 70.0]
["2026-08-27T14:21:13.751407+00:00", "quote", 7.18, 7.24]
["2026-08-27T14:21:13.751456+00:00", "trade", 7.2, 14.0]
["2026-08-27T14:21:13.751477+00:00", "quote", 7.19, 7.24]
["2026-08-27T14:21:13.762056+00:00", "quote", 7.18, 7.24]
["2026-08-27T14:21:13.769678+00:00", "trade", 7.21, 4.0]
["2026-08-27T14:21:13.786191+00:00", "quote", 7.19, 7.24]
["2026-08-27T14:21:13.820709+00:00", "trade", 7.1994, 1.0]
["2026-08-27T14:21:13.842076+00:00", "quote", 7.19, 7.23]
["2026-08-27T14:21:13.881015+00:00", "trade", 7.21, 1.0]
["2026-08-27T14:21:13.917101+00:00", "trade", 7.21, 2.0]
["2026-08-27T14:21:13.966219+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:21:13.966412+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:21:13.967910+00:00", "trade", 7.19, 138.0]
["2026-08-27T14:21:14.136886+00:00", "quote", 7.18, 7.23]
["2026-08-27T14:21:14.136919+00:00", "trade", 7.1901, 9.0]
["2026-08-27T14:21:14.136951+00:00", "trade", 7.19, 41.0]
["2026-08-27T14:21:14.137731+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:21:14.137953+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:21:14.138411+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:21:14.138751+00:00", "trade", 7.19, 9.0]
["2026-08-27T14:21:14.140775+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:21:14.140779+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:21:14.140779+00:00", "trade", 7.18, 8.0]
["2026-08-27T14:21:14.140779+00:00", "trade", 7.18, 141.0]
["2026-08-27T14:21:14.140780+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:21:14.142186+00:00", "trade", 7.185, 8000.0]
["2026-08-27T14:21:14.147809+00:00", "trade", 7.1801, 1000.0]
["2026-08-27T14:21:14.183211+00:00", "trade", 7.1821, 7.0]
["2026-08-27T14:21:14.183578+00:00", "trade", 7.1821, 1.0]
["2026-08-27T14:21:14.344028+00:00", "trade", 7.185, 29.0]
["2026-08-27T14:21:14.417202+00:00", "trade", 7.19, 500.0]
["2026-08-27T14:21:14.456729+00:00", "trade", 7.19, 2.0]
["2026-08-27T14:21:14.456731+00:00", "quote", 7.18, 7.22]
["2026-08-27T14:21:14.456807+00:00", "quote", 7.18, 7.23]
["2026-08-27T14:21:14.457604+00:00", "trade", 7.19, 98.0]
["2026-08-27T14:21:14.458059+00:00", "quote", 7.18, 7.23]
["2026-08-27T14:21:14.552563+00:00", "trade", 7.1865, 50.0]
["2026-08-27T14:21:14.564999+00:00", "trade", 7.18, 30.0]
["2026-08-27T14:21:14.565964+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:21:14.565983+00:00", "trade", 7.18, 170.0]
["2026-08-27T14:21:14.566172+00:00", "quote", 7.18, 7.23]
["2026-08-27T14:21:14.566245+00:00", "quote", 7.18, 7.23]
["2026-08-27T14:21:14.585136+00:00", "trade", 7.2, 10.0]
["2026-08-27T14:21:14.623750+00:00", "trade", 7.2, 12.0]
["2026-08-27T14:21:14.641624+00:00", "trade", 7.1809, 1428.0]
["2026-08-27T14:21:14.643932+00:00", "trade", 7.205, 1.0]
["2026-08-27T14:21:14.647994+00:00", "trade", 7.1902, 1.0]
["2026-08-27T14:21:14.664014+00:00", "quote", 7.18, 7.22]
["2026-08-27T14:21:14.749559+00:00", "trade", 7.18, 15.0]
["2026-08-27T14:21:14.749821+00:00", "quote", 7.18, 7.22]
["2026-08-27T14:21:14.749847+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:21:14.750085+00:00", "trade", 7.18, 85.0]
["2026-08-27T14:21:14.750086+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:21:14.750162+00:00", "trade", 7.18, 1146.0]
["2026-08-27T14:21:14.750164+00:00", "trade", 7.18, 5.0]
["2026-08-27T14:21:14.750164+00:00", "trade", 7.18, 18.0]
["2026-08-27T14:21:14.750164+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:21:14.750174+00:00", "trade", 7.18, 128.0]
["2026-08-27T14:21:14.750176+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:21:14.750680+00:00", "trade", 7.17, 33.0]
["2026-08-27T14:21:14.750681+00:00", "trade", 7.17, 5.0]
["2026-08-27T14:21:14.815079+00:00", "trade", 7.165, 71.0]
["2026-08-27T14:21:14.817846+00:00", "trade", 7.17, 4.0]
["2026-08-27T14:21:14.817872+00:00", "trade", 7.17, 66.0]
["2026-08-27T14:21:14.818178+00:00", "trade", 7.17, 70.0]
["2026-08-27T14:21:14.818185+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:21:14.818189+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:21:14.819069+00:00", "quote", 7.16, 7.22]
["2026-08-27T14:21:14.819073+00:00", "quote", 7.16, 7.22]
["2026-08-27T14:21:14.819081+00:00", "quote", 7.16, 7.22]
["2026-08-27T14:21:14.819143+00:00", "quote", 7.16, 7.22]
["2026-08-27T14:21:14.875816+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:21:14.876197+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:21:14.880627+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:21:14.881438+00:00", "quote", 7.16, 7.22]
["2026-08-27T14:21:14.881442+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:21:14.881488+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:21:14.881584+00:00", "trade", 7.2, 326.0]
["2026-08-27T14:21:14.881590+00:00", "quote", 7.16, 7.22]
["2026-08-27T14:21:14.900646+00:00", "trade", 7.2, 70.0]
["2026-08-27T14:21:14.944813+00:00", "quote", 7.16, 7.22]
["2026-08-27T14:21:14.967521+00:00", "trade", 7.18, 6.0]
["2026-08-27T14:21:14.967578+00:00", "quote", 7.16, 7.22]
["2026-08-27T14:21:14.967677+00:00", "quote", 7.16, 7.22]
["2026-08-27T14:21:15.003200+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:21:15.003908+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:21:15.005886+00:00", "trade", 7.175, 50.0]
["2026-08-27T14:21:15.042877+00:00", "trade", 7.19, 376.0]
["2026-08-27T14:21:15.352267+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:21:15.354031+00:00", "trade", 7.16, 2.0]
["2026-08-27T14:21:15.354100+00:00", "trade", 7.1717, 30.0]
["2026-08-27T14:21:15.355307+00:00", "trade", 7.16, 130.0]
["2026-08-27T14:21:15.356125+00:00", "trade", 7.17, 70.0]
["2026-08-27T14:21:15.357640+00:00", "trade", 7.16, 28.0]
["2026-08-27T14:21:15.357642+00:00", "trade", 7.16, 30.0]
["2026-08-27T14:21:15.357642+00:00", "trade", 7.16, 50.0]
["2026-08-27T14:21:15.357642+00:00", "trade", 7.16, 5.0]
["2026-08-27T14:21:15.357642+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:21:15.357647+00:00", "trade", 7.16, 87.0]
["2026-08-27T14:21:15.358658+00:00", "trade", 7.18, 70.0]
["2026-08-27T14:21:15.358709+00:00", "trade", 7.18, 35.0]
["2026-08-27T14:21:15.363910+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:21:15.466533+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:21:15.752728+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:21:15.830197+00:00", "trade", 7.18, 25.0]
["2026-08-27T14:21:15.846997+00:00", "trade", 7.18, 7.0]
["2026-08-27T14:21:15.858042+00:00", "trade", 7.18, 2.0]
["2026-08-27T14:21:15.858068+00:00", "trade", 7.17, 70.0]
["2026-08-27T14:21:15.926080+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:21:15.926113+00:00", "trade", 7.18, 70.0]
["2026-08-27T14:21:15.926250+00:00", "trade", 7.18, 70.0]
["2026-08-27T14:21:15.926252+00:00", "trade", 7.18, 8.0]
["2026-08-27T14:21:15.926253+00:00", "trade", 7.18, 70.0]
["2026-08-27T14:21:15.928049+00:00", "trade", 7.1894, 70.0]
["2026-08-27T14:21:15.928182+00:00", "trade", 7.1894, 70.0]
["2026-08-27T14:21:15.928234+00:00", "trade", 7.1894, 70.0]
["2026-08-27T14:21:15.928297+00:00", "trade", 7.1894, 8.0]
["2026-08-27T14:21:15.937902+00:00", "trade", 7.16, 24.0]
["2026-08-27T14:21:15.971671+00:00", "trade", 7.1899, 39.0]
["2026-08-27T14:21:16.017742+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:21:16.125578+00:00", "trade", 7.185, 1.0]
["2026-08-27T14:21:16.125894+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:21:16.242043+00:00", "trade", 7.19, 10.0]
["2026-08-27T14:21:16.373643+00:00", "trade", 7.1838, 190.0]
["2026-08-27T14:21:16.430633+00:00", "trade", 7.185, 50.0]
["2026-08-27T14:21:16.497667+00:00", "trade", 7.18, 70.0]
["2026-08-27T14:21:16.498068+00:00", "trade", 7.18, 70.0]
["2026-08-27T14:21:16.498074+00:00", "trade", 7.18, 70.0]
["2026-08-27T14:21:16.498076+00:00", "trade", 7.18, 60.0]
["2026-08-27T14:21:16.498076+00:00", "trade", 7.18, 10.0]
["2026-08-27T14:21:16.498076+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:21:16.552958+00:00", "trade", 7.185, 32.0]
["2026-08-27T14:21:16.574343+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:21:16.615469+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:21:16.615498+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:21:16.615754+00:00", "trade", 7.16, 13.0]
["2026-08-27T14:21:16.615756+00:00", "trade", 7.16, 5.0]
["2026-08-27T14:21:16.615758+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:21:16.616403+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:21:16.617714+00:00", "quote", 7.15, 7.17]
["2026-08-27T14:21:16.617721+00:00", "trade", 7.15, 200.0]
["2026-08-27T14:21:16.617742+00:00", "quote", 7.15, 7.16]
["2026-08-27T14:21:16.617752+00:00", "trade", 7.15, 61.0]
["2026-08-27T14:21:16.617755+00:00", "trade", 7.15, 139.0]
["2026-08-27T14:21:16.617807+00:00", "trade", 7.15, 97.0]
["2026-08-27T14:21:16.617814+00:00", "trade", 7.15, 30.0]
["2026-08-27T14:21:16.618250+00:00", "trade", 7.15, 325.0]
["2026-08-27T14:21:16.618253+00:00", "trade", 7.15, 25.0]
["2026-08-27T14:21:16.618253+00:00", "trade", 7.15, 10.0]
["2026-08-27T14:21:16.618253+00:00", "trade", 7.15, 20.0]
["2026-08-27T14:21:16.618254+00:00", "quote", 7.13, 7.16]
["2026-08-27T14:21:16.618315+00:00", "quote", 7.13, 7.15]
["2026-08-27T14:21:16.618345+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:16.618346+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:21:16.618380+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:16.618387+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:16.618407+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:16.618655+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:16.618712+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:16.618836+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:16.618884+00:00", "quote", 7.13, 7.18]
["2026-08-27T14:21:16.618924+00:00", "quote", 7.13, 7.18]
["2026-08-27T14:21:16.619186+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:21:16.638160+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:21:16.657779+00:00", "trade", 7.1799, 5.0]
["2026-08-27T14:21:16.693571+00:00", "trade", 7.17, 200.0]
["2026-08-27T14:21:16.750420+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:21:16.788171+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:16.930526+00:00", "trade", 7.1699, 27.0]
["2026-08-27T14:21:17.089729+00:00", "trade", 7.155, 8.0]
["2026-08-27T14:21:17.278663+00:00", "trade", 7.155, 2.0]
["2026-08-27T14:21:17.591992+00:00", "trade", 7.1695, 140.0]
["2026-08-27T14:21:17.628399+00:00", "trade", 7.155, 1.0]
["2026-08-27T14:21:17.648526+00:00", "trade", 7.1643, 3.0]
["2026-08-27T14:21:17.709390+00:00", "trade", 7.1645, 7.0]
["2026-08-27T14:21:17.725965+00:00", "trade", 7.1698, 1.0]
["2026-08-27T14:21:17.784206+00:00", "trade", 7.155, 40.0]
["2026-08-27T14:21:17.785649+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:21:17.785680+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:17.785702+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:17.785710+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:17.785731+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:17.785738+00:00", "quote", 7.16, 7.17]
["2026-08-27T14:21:17.785755+00:00", "trade", 7.15, 15.0]
["2026-08-27T14:21:17.786386+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:21:17.802414+00:00", "trade", 7.17, 21.0]
["2026-08-27T14:21:17.841028+00:00", "trade", 7.1799, 5.0]
["2026-08-27T14:21:18.007949+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:21:18.107253+00:00", "trade", 7.1799, 1.0]
["2026-08-27T14:21:18.134243+00:00", "trade", 7.1773, 66.0]
["2026-08-27T14:21:18.149576+00:00", "trade", 7.17, 8.0]
["2026-08-27T14:21:18.150561+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:21:18.241924+00:00", "trade", 7.1651, 366.0]
["2026-08-27T14:21:18.251836+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:21:18.251928+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:18.252036+00:00", "quote", 7.16, 7.17]
["2026-08-27T14:21:18.252254+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:18.252287+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:21:18.252626+00:00", "trade", 7.16, 22.0]
["2026-08-27T14:21:18.380068+00:00", "quote", 7.16, 7.17]
["2026-08-27T14:21:18.380119+00:00", "trade", 7.16, 16.0]
["2026-08-27T14:21:18.427399+00:00", "trade", 7.1681, 26.0]
["2026-08-27T14:21:18.508708+00:00", "trade", 7.165, 2.0]
["2026-08-27T14:21:18.660755+00:00", "trade", 7.1686, 17.0]
["2026-08-27T14:21:18.688534+00:00", "trade", 7.1699, 384.0]
["2026-08-27T14:21:18.719587+00:00", "trade", 7.1618, 50.0]
["2026-08-27T14:21:18.761260+00:00", "trade", 7.165, 200.0]
["2026-08-27T14:21:18.780293+00:00", "trade", 7.1685, 5.0]
["2026-08-27T14:21:18.787616+00:00", "trade", 7.1638, 200.0]
["2026-08-27T14:21:18.801726+00:00", "trade", 7.165, 27.0]
["2026-08-27T14:21:18.843206+00:00", "trade", 7.17, 84.0]
["2026-08-27T14:21:18.843206+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:21:18.859892+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:21:18.862469+00:00", "trade", 7.17, 5.0]
["2026-08-27T14:21:18.881647+00:00", "trade", 7.1799, 10.0]
["2026-08-27T14:21:18.984501+00:00", "trade", 7.1711, 100.0]
["2026-08-27T14:21:19.019092+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:21:19.239408+00:00", "trade", 7.17, 76.0]
["2026-08-27T14:21:19.324891+00:00", "trade", 7.17, 200.0]
["2026-08-27T14:21:19.376852+00:00", "trade", 7.18, 278.0]
["2026-08-27T14:21:19.453794+00:00", "trade", 7.18, 2.0]
["2026-08-27T14:21:19.463224+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:21:19.463225+00:00", "trade", 7.18, 400.0]
["2026-08-27T14:21:19.463226+00:00", "trade", 7.18, 10.0]
["2026-08-27T14:21:19.463244+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:21:19.463251+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:21:19.463265+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:21:19.463882+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:21:19.463889+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:21:19.463950+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:21:19.463975+00:00", "quote", 7.17, 7.21]
["2026-08-27T14:21:19.463978+00:00", "trade", 7.19, 20.0]
["2026-08-27T14:21:19.463979+00:00", "trade", 7.19, 4.0]
["2026-08-27T14:21:19.464053+00:00", "quote", 7.17, 7.22]
["2026-08-27T14:21:19.464470+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:21:19.464634+00:00", "quote", 7.17, 7.22]
["2026-08-27T14:21:19.468734+00:00", "quote", 7.17, 7.22]
["2026-08-27T14:21:19.510542+00:00", "quote", 7.18, 7.22]
["2026-08-27T14:21:19.510562+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:21:19.510782+00:00", "trade", 7.21, 70.0]
["2026-08-27T14:21:19.511052+00:00", "quote", 7.2, 7.24]
["2026-08-27T14:21:19.511195+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:21:19.511805+00:00", "quote", 7.22, 7.22]
["2026-08-27T14:21:19.512162+00:00", "trade", 7.22, 10.0]
["2026-08-27T14:21:19.512555+00:00", "trade", 7.22, 30.0]
["2026-08-27T14:21:19.512556+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:21:19.512557+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:21:19.602784+00:00", "trade", 7.23, 20.0]
["2026-08-27T14:21:19.615429+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:21:19.615443+00:00", "trade", 7.24, 80.0]
["2026-08-27T14:21:19.622144+00:00", "trade", 7.23, 500.0]
["2026-08-27T14:21:19.771683+00:00", "trade", 7.23, 2.0]
["2026-08-27T14:21:20.353944+00:00", "trade", 7.24, 500.0]
["2026-08-27T14:21:20.408499+00:00", "quote", 7.23, 7.24]
["2026-08-27T14:21:20.495765+00:00", "trade", 7.24, 400.0]
["2026-08-27T14:21:20.495765+00:00", "quote", 7.23, 7.24]
["2026-08-27T14:21:20.495913+00:00", "trade", 7.24, 100.0]
["2026-08-27T14:21:20.496084+00:00", "trade", 7.24, 3.0]
["2026-08-27T14:21:20.496233+00:00", "trade", 7.24, 1.0]
["2026-08-27T14:21:20.496235+00:00", "trade", 7.24, 27.0]
["2026-08-27T14:21:20.496236+00:00", "trade", 7.24, 49.0]
["2026-08-27T14:21:20.496236+00:00", "trade", 7.24, 130.0]
["2026-08-27T14:21:20.496236+00:00", "quote", 7.23, 7.25]
["2026-08-27T14:21:20.496309+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:21:20.496492+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:21:20.496493+00:00", "trade", 7.25, 223.0]
["2026-08-27T14:21:20.497798+00:00", "trade", 7.25, 70.0]
["2026-08-27T14:21:20.497800+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:21:20.516382+00:00", "trade", 7.25, 200.0]
["2026-08-27T14:21:20.516382+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:21:20.516804+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:21:20.516835+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:21:20.516836+00:00", "trade", 7.25, 30.0]
["2026-08-27T14:21:20.516903+00:00", "trade", 7.25, 19.0]
["2026-08-27T14:21:20.516904+00:00", "trade", 7.25, 14.0]
["2026-08-27T14:21:20.516904+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:21:20.516925+00:00", "trade", 7.25, 101.0]
["2026-08-27T14:21:20.517229+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:21:20.517424+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:21:20.517425+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:21:20.517439+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:21:20.517441+00:00", "trade", 7.25, 501.0]
["2026-08-27T14:21:20.598126+00:00", "trade", 7.24, 200.0]
["2026-08-27T14:21:20.696862+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:21:20.696863+00:00", "trade", 7.25, 500.0]
["2026-08-27T14:21:20.947441+00:00", "trade", 7.25, 1920.0]
["2026-08-27T14:21:20.947445+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:21:20.947480+00:00", "trade", 7.25, 3676.0]
["2026-08-27T14:21:20.947482+00:00", "quote", 7.24, 7.26]
["2026-08-27T14:21:20.947524+00:00", "quote", 7.24, 7.26]
["2026-08-27T14:21:21.089950+00:00", "quote", 7.24, 7.26]
["2026-08-27T14:21:21.242910+00:00", "trade", 7.246, 300.0]
["2026-08-27T14:21:21.297432+00:00", "trade", 7.25, 34.0]
["2026-08-27T14:21:21.315813+00:00", "trade", 7.2466, 130.0]
["2026-08-27T14:21:21.322499+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:21:21.322510+00:00", "quote", 7.24, 7.26]
["2026-08-27T14:21:21.322598+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:21:21.322682+00:00", "quote", 7.24, 7.26]
["2026-08-27T14:21:21.334858+00:00", "trade", 7.26, 9.0]
["2026-08-27T14:21:21.335041+00:00", "trade", 7.2599, 9.0]
["2026-08-27T14:21:21.426610+00:00", "trade", 7.25, 120.0]
["2026-08-27T14:21:21.636700+00:00", "trade", 7.26, 116.0]
["2026-08-27T14:21:21.637037+00:00", "trade", 7.26, 20.0]
["2026-08-27T14:21:21.637204+00:00", "trade", 7.2599, 116.0]
["2026-08-27T14:21:21.637449+00:00", "trade", 7.2599, 20.0]
["2026-08-27T14:21:21.637736+00:00", "trade", 7.26, 69.0]
["2026-08-27T14:21:21.669523+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:21:21.718684+00:00", "trade", 7.2501, 49.0]
["2026-08-27T14:21:21.810215+00:00", "trade", 7.26, 50.0]
["2026-08-27T14:21:21.810215+00:00", "trade", 7.26, 50.0]
["2026-08-27T14:21:21.810215+00:00", "quote", 7.25, 7.29]
["2026-08-27T14:21:21.813000+00:00", "trade", 7.2561, 50.0]
["2026-08-27T14:21:21.813059+00:00", "trade", 7.2561, 50.0]
["2026-08-27T14:21:21.841596+00:00", "trade", 7.26, 2.0]
["2026-08-27T14:21:21.841949+00:00", "trade", 7.26, 3.0]
["2026-08-27T14:21:21.842548+00:00", "trade", 7.27, 3.0]
["2026-08-27T14:21:21.952547+00:00", "trade", 7.2899, 10.0]
["2026-08-27T14:21:22.003162+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:21:22.003184+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:21:22.003211+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:21:22.051485+00:00", "trade", 7.26, 190.0]
["2026-08-27T14:21:22.124951+00:00", "trade", 7.2607, 8000.0]
["2026-08-27T14:21:22.159358+00:00", "trade", 7.253, 1.0]
["2026-08-27T14:21:22.176096+00:00", "trade", 7.26, 30.0]
["2026-08-27T14:21:22.451773+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:21:22.574008+00:00", "trade", 7.2689, 300.0]
["2026-08-27T14:21:22.695758+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:21:22.708268+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:21:22.708269+00:00", "trade", 7.27, 263.0]
["2026-08-27T14:21:22.709267+00:00", "trade", 7.27, 137.0]
["2026-08-27T14:21:22.709267+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:22.709309+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:22.709353+00:00", "trade", 7.27, 50.0]
["2026-08-27T14:21:22.709355+00:00", "trade", 7.27, 12.0]
["2026-08-27T14:21:22.709355+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:21:22.709999+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:22.769953+00:00", "trade", 7.29, 57.0]
["2026-08-27T14:21:22.770020+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:21:22.770023+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:21:22.770023+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:21:22.770060+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:21:22.770067+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:22.774124+00:00", "trade", 7.275, 10.0]
["2026-08-27T14:21:22.881296+00:00", "trade", 7.2821, 1000.0]
["2026-08-27T14:21:22.893222+00:00", "trade", 7.275, 5.0]
["2026-08-27T14:21:22.922912+00:00", "trade", 7.275, 10.0]
["2026-08-27T14:21:22.982472+00:00", "trade", 7.275, 50.0]
["2026-08-27T14:21:23.016315+00:00", "trade", 7.275, 3600.0]
["2026-08-27T14:21:23.027719+00:00", "trade", 7.29, 300.0]
["2026-08-27T14:21:23.027904+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:21:23.027928+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:23.027929+00:00", "trade", 7.28, 70.0]
["2026-08-27T14:21:23.027985+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:21:23.028325+00:00", "trade", 7.28, 70.0]
["2026-08-27T14:21:23.028354+00:00", "trade", 7.29, 300.0]
["2026-08-27T14:21:23.028556+00:00", "trade", 7.29, 70.0]
["2026-08-27T14:21:23.029369+00:00", "trade", 7.28, 70.0]
["2026-08-27T14:21:23.029892+00:00", "trade", 7.2783, 300.0]
["2026-08-27T14:21:23.030051+00:00", "trade", 7.2783, 300.0]
["2026-08-27T14:21:23.030253+00:00", "trade", 7.2783, 200.0]
["2026-08-27T14:21:23.030463+00:00", "trade", 7.2783, 70.0]
["2026-08-27T14:21:23.031323+00:00", "trade", 7.2783, 70.0]
["2026-08-27T14:21:23.039386+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:21:23.039502+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:21:23.039989+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:21:23.041345+00:00", "trade", 7.2783, 200.0]
["2026-08-27T14:21:23.041502+00:00", "quote", 7.27, 7.29]
["2026-08-27T14:21:23.041569+00:00", "trade", 7.29, 4.0]
["2026-08-27T14:21:23.041572+00:00", "trade", 7.29, 45.0]
["2026-08-27T14:21:23.041572+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:21:23.041573+00:00", "trade", 7.29, 30.0]
["2026-08-27T14:21:23.041576+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:21:23.041595+00:00", "trade", 7.2783, 200.0]
["2026-08-27T14:21:23.041672+00:00", "trade", 7.29, 435.0]
["2026-08-27T14:21:23.041676+00:00", "quote", 7.27, 7.29]
["2026-08-27T14:21:23.041760+00:00", "trade", 7.29, 2580.0]
["2026-08-27T14:21:23.041761+00:00", "quote", 7.27, 7.29]
["2026-08-27T14:21:23.041805+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:21:23.041865+00:00", "trade", 7.2783, 200.0]
["2026-08-27T14:21:23.041984+00:00", "trade", 7.28, 22.0]
["2026-08-27T14:21:23.041985+00:00", "quote", 7.27, 7.29]
["2026-08-27T14:21:23.042361+00:00", "quote", 7.27, 7.29]
["2026-08-27T14:21:23.042377+00:00", "trade", 7.2783, 100.0]
["2026-08-27T14:21:23.043091+00:00", "quote", 7.27, 7.29]
["2026-08-27T14:21:23.043473+00:00", "trade", 7.2783, 4.0]
["2026-08-27T14:21:23.043725+00:00", "trade", 7.2783, 45.0]
["2026-08-27T14:21:23.044040+00:00", "trade", 7.2783, 1.0]
["2026-08-27T14:21:23.044247+00:00", "trade", 7.28, 30.0]
["2026-08-27T14:21:23.044453+00:00", "trade", 7.2783, 100.0]
["2026-08-27T14:21:23.044704+00:00", "trade", 7.2783, 2580.0]
["2026-08-27T14:21:23.073748+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:21:23.081235+00:00", "trade", 7.2869, 2.0]
["2026-08-27T14:21:23.086803+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:21:23.107889+00:00", "trade", 7.28, 43.0]
["2026-08-27T14:21:23.118832+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:21:23.163546+00:00", "trade", 7.28, 87.0]
["2026-08-27T14:21:23.163546+00:00", "quote", 7.27, 7.29]
["2026-08-27T14:21:23.163574+00:00", "trade", 7.27, 66.0]
["2026-08-27T14:21:23.164311+00:00", "trade", 7.27, 95.0]
["2026-08-27T14:21:23.164312+00:00", "trade", 7.27, 6.0]
["2026-08-27T14:21:23.164312+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:23.183952+00:00", "trade", 7.27, 2.0]
["2026-08-27T14:21:23.217955+00:00", "trade", 7.275, 5.0]
["2026-08-27T14:21:23.274638+00:00", "trade", 7.2847, 410.0]
["2026-08-27T14:21:23.274707+00:00", "trade", 7.27, 70.0]
["2026-08-27T14:21:23.275025+00:00", "trade", 7.27, 95.0]
["2026-08-27T14:21:23.290305+00:00", "trade", 7.275, 90.0]
["2026-08-27T14:21:23.317377+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:21:23.354015+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:21:23.359672+00:00", "trade", 7.275, 1.0]
["2026-08-27T14:21:23.454840+00:00", "trade", 7.265, 100.0]
["2026-08-27T14:21:23.455285+00:00", "trade", 7.275, 3.0]
["2026-08-27T14:21:23.470961+00:00", "trade", 7.28, 50.0]
["2026-08-27T14:21:23.596233+00:00", "trade", 7.26, 20.0]
["2026-08-27T14:21:23.666006+00:00", "trade", 7.2666, 100.0]
["2026-08-27T14:21:23.671605+00:00", "trade", 7.275, 31.0]
["2026-08-27T14:21:23.718299+00:00", "trade", 7.275, 50.0]
["2026-08-27T14:21:23.785158+00:00", "trade", 7.275, 24.0]
["2026-08-27T14:21:24.018498+00:00", "trade", 7.275, 60.0]
["2026-08-27T14:21:24.040564+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:21:24.068307+00:00", "trade", 7.2652, 100.0]
["2026-08-27T14:21:24.115974+00:00", "trade", 7.28, 25.0]
["2026-08-27T14:21:24.145329+00:00", "trade", 7.28, 70.0]
["2026-08-27T14:21:24.145342+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:21:24.145493+00:00", "trade", 7.28, 70.0]
["2026-08-27T14:21:24.145526+00:00", "trade", 7.28, 70.0]
["2026-08-27T14:21:24.145550+00:00", "trade", 7.28, 13.0]
["2026-08-27T14:21:24.146982+00:00", "trade", 7.2894, 70.0]
["2026-08-27T14:21:24.147024+00:00", "trade", 7.2894, 1.0]
["2026-08-27T14:21:24.286409+00:00", "trade", 7.27, 30.0]
["2026-08-27T14:21:24.319544+00:00", "trade", 7.28, 29.0]
["2026-08-27T14:21:24.321066+00:00", "trade", 7.2899, 29.0]
["2026-08-27T14:21:24.387596+00:00", "trade", 7.28, 28.0]
["2026-08-27T14:21:24.387964+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:21:24.399494+00:00", "trade", 7.28, 415.0]
["2026-08-27T14:21:24.451800+00:00", "trade", 7.27, 10.0]
["2026-08-27T14:21:24.487754+00:00", "trade", 7.275, 100.0]
["2026-08-27T14:21:24.555392+00:00", "quote", 7.25, 7.29]
["2026-08-27T14:21:24.564915+00:00", "trade", 7.26, 29.0]
["2026-08-27T14:21:24.609864+00:00", "trade", 7.27, 50.0]
["2026-08-27T14:21:24.631588+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:24.673193+00:00", "trade", 7.27, 50.0]
["2026-08-27T14:21:24.687057+00:00", "trade", 7.275, 50.0]
["2026-08-27T14:21:24.764038+00:00", "trade", 7.26, 25.0]
["2026-08-27T14:21:24.765696+00:00", "trade", 7.26, 175.0]
["2026-08-27T14:21:24.812534+00:00", "trade", 7.28, 16.0]
["2026-08-27T14:21:24.819002+00:00", "trade", 7.275, 2.0]
["2026-08-27T14:21:24.905939+00:00", "trade", 7.28, 298.0]
["2026-08-27T14:21:25.001947+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:21:25.002609+00:00", "trade", 7.27, 3.0]
["2026-08-27T14:21:25.002683+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:21:25.003688+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:21:25.064707+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:21:25.064708+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:21:25.065006+00:00", "trade", 7.26, 22.0]
["2026-08-27T14:21:25.065008+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:25.065009+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:25.065013+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:25.065422+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:21:25.153751+00:00", "trade", 7.27, 200.0]
["2026-08-27T14:21:25.154149+00:00", "trade", 7.27, 602.0]
["2026-08-27T14:21:25.154207+00:00", "trade", 7.27, 400.0]
["2026-08-27T14:21:25.154207+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:25.154242+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:25.154507+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:21:25.154645+00:00", "trade", 7.2699, 200.0]
["2026-08-27T14:21:25.154994+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:21:25.155004+00:00", "trade", 7.2699, 602.0]
["2026-08-27T14:21:25.155006+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:25.155042+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:25.155800+00:00", "trade", 7.2699, 198.0]
["2026-08-27T14:21:25.159251+00:00", "trade", 7.2601, 2.0]
["2026-08-27T14:21:25.160786+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:25.259327+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:21:25.268448+00:00", "trade", 7.29, 377.0]
["2026-08-27T14:21:25.268451+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:25.268510+00:00", "quote", 7.27, 7.29]
["2026-08-27T14:21:25.269703+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:25.327530+00:00", "trade", 7.28, 70.0]
["2026-08-27T14:21:25.388554+00:00", "trade", 7.275, 50.0]
["2026-08-27T14:21:25.431833+00:00", "trade", 7.29, 50.0]
["2026-08-27T14:21:25.431835+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:25.431899+00:00", "quote", 7.27, 7.29]
["2026-08-27T14:21:25.433581+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:25.439589+00:00", "trade", 7.275, 100.0]
["2026-08-27T14:21:25.440066+00:00", "trade", 7.29, 34.0]
["2026-08-27T14:21:25.440128+00:00", "quote", 7.27, 7.29]
["2026-08-27T14:21:25.441735+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:25.452384+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:21:25.508006+00:00", "trade", 7.29, 30.0]
["2026-08-27T14:21:25.508007+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:25.508061+00:00", "trade", 7.29, 500.0]
["2026-08-27T14:21:25.508063+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:25.508066+00:00", "quote", 7.27, 7.29]
["2026-08-27T14:21:25.508121+00:00", "quote", 7.27, 7.29]
["2026-08-27T14:21:25.508526+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:21:25.558692+00:00", "trade", 7.2881, 100.0]
["2026-08-27T14:21:25.602105+00:00", "trade", 7.285, 119.0]
["2026-08-27T14:21:25.608113+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:25.647632+00:00", "trade", 7.29, 3.0]
["2026-08-27T14:21:25.647692+00:00", "quote", 7.27, 7.29]
["2026-08-27T14:21:25.648688+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:25.652314+00:00", "trade", 7.275, 100.0]
["2026-08-27T14:21:25.660502+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:21:25.710995+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:21:25.714954+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:21:25.718266+00:00", "trade", 7.281, 250.0]
["2026-08-27T14:21:25.718664+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:25.794403+00:00", "trade", 7.2898, 33.0]
["2026-08-27T14:21:25.818705+00:00", "trade", 7.2601, 10.0]
["2026-08-27T14:21:25.841493+00:00", "trade", 7.28, 50.0]
["2026-08-27T14:21:25.850913+00:00", "trade", 7.29, 13.0]
["2026-08-27T14:21:25.850975+00:00", "quote", 7.27, 7.29]
["2026-08-27T14:21:25.852071+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:25.853793+00:00", "quote", 7.27, 7.29]
["2026-08-27T14:21:25.862483+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:21:25.922317+00:00", "trade", 7.288, 200.0]
["2026-08-27T14:21:25.927170+00:00", "trade", 7.29, 5.0]
["2026-08-27T14:21:25.977084+00:00", "trade", 7.28, 3.0]
["2026-08-27T14:21:26.075740+00:00", "trade", 7.29, 77.0]
["2026-08-27T14:21:26.153557+00:00", "trade", 7.29, 901.0]
["2026-08-27T14:21:26.153558+00:00", "quote", 7.27, 7.3]
["2026-08-27T14:21:26.153564+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:21:26.153594+00:00", "trade", 7.3, 70.0]
["2026-08-27T14:21:26.153645+00:00", "quote", 7.28, 7.3]
["2026-08-27T14:21:26.153681+00:00", "trade", 7.3, 70.0]
["2026-08-27T14:21:26.153681+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:21:26.153850+00:00", "trade", 7.3, 130.0]
["2026-08-27T14:21:26.153850+00:00", "trade", 7.3, 90.0]
["2026-08-27T14:21:26.153867+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:21:26.153884+00:00", "trade", 7.3, 222.0]
["2026-08-27T14:21:26.153891+00:00", "trade", 7.3, 5.0]
["2026-08-27T14:21:26.153895+00:00", "trade", 7.3, 20.0]
["2026-08-27T14:21:26.153975+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:21:26.154003+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:21:26.154003+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:21:26.154052+00:00", "trade", 7.3, 11.0]
["2026-08-27T14:21:26.154053+00:00", "trade", 7.3, 59.0]
["2026-08-27T14:21:26.154054+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:21:26.154362+00:00", "trade", 7.3, 23.0]
["2026-08-27T14:21:26.154484+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:21:26.154603+00:00", "trade", 7.3, 18.0]
["2026-08-27T14:21:26.154607+00:00", "trade", 7.3, 425.0]
["2026-08-27T14:21:26.154607+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:21:26.154607+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:21:26.154607+00:00", "quote", 7.29, 7.31]
["2026-08-27T14:21:26.154610+00:00", "trade", 7.3, 4.0]
["2026-08-27T14:21:26.154615+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:21:26.154672+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:21:26.159647+00:00", "trade", 7.31, 130.0]
["2026-08-27T14:21:26.159647+00:00", "trade", 7.31, 5.0]
["2026-08-27T14:21:26.159648+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:21:26.159648+00:00", "quote", 7.3, 7.32]
["2026-08-27T14:21:26.164323+00:00", "trade", 7.32, 4.0]
["2026-08-27T14:21:26.164406+00:00", "trade", 7.32, 548.0]
["2026-08-27T14:21:26.164406+00:00", "quote", 7.3, 7.32]
["2026-08-27T14:21:26.164412+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:21:26.164474+00:00", "quote", 7.3, 7.32]
["2026-08-27T14:21:26.164679+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:21:26.164766+00:00", "trade", 7.32, 97.0]
["2026-08-27T14:21:26.164766+00:00", "quote", 7.3, 7.32]
["2026-08-27T14:21:26.164961+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:21:26.164994+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:21:26.164996+00:00", "trade", 7.32, 2.0]
["2026-08-27T14:21:26.165238+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:21:26.165246+00:00", "trade", 7.32, 355.0]
["2026-08-27T14:21:26.165246+00:00", "quote", 7.31, 7.34]
["2026-08-27T14:21:26.165461+00:00", "quote", 7.3, 7.34]
["2026-08-27T14:21:26.205120+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:21:26.253886+00:00", "quote", 7.29, 7.34]
["2026-08-27T14:21:26.298280+00:00", "trade", 7.2901, 104.0]
["2026-08-27T14:21:26.332019+00:00", "trade", 7.315, 10.0]
["2026-08-27T14:21:26.335365+00:00", "trade", 7.3239, 100.0]
["2026-08-27T14:21:26.369638+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:21:26.422206+00:00", "trade", 7.3233, 300.0]
["2026-08-27T14:21:26.463999+00:00", "trade", 7.33, 20.0]
["2026-08-27T14:21:26.466673+00:00", "trade", 7.33, 80.0]
["2026-08-27T14:21:26.529870+00:00", "trade", 7.32, 500.0]
["2026-08-27T14:21:26.529912+00:00", "trade", 7.31, 35.0]
["2026-08-27T14:21:26.533665+00:00", "trade", 7.31, 5.0]
["2026-08-27T14:21:26.538603+00:00", "quote", 7.29, 7.32]
["2026-08-27T14:21:26.543655+00:00", "trade", 7.309, 69.0]
["2026-08-27T14:21:26.554906+00:00", "trade", 7.305, 155.0]
["2026-08-27T14:21:26.555486+00:00", "trade", 7.2957, 1.0]
["2026-08-27T14:21:26.586162+00:00", "trade", 7.3, 21.0]
["2026-08-27T14:21:26.586189+00:00", "trade", 7.3, 20.0]
["2026-08-27T14:21:26.586589+00:00", "quote", 7.27, 7.32]
["2026-08-27T14:21:26.587056+00:00", "quote", 7.29, 7.32]
["2026-08-27T14:21:26.647733+00:00", "trade", 7.31, 50.0]
["2026-08-27T14:21:26.699963+00:00", "trade", 7.29, 20.0]
["2026-08-27T14:21:26.755722+00:00", "trade", 7.305, 70.0]
["2026-08-27T14:21:26.882504+00:00", "trade", 7.305, 50.0]
["2026-08-27T14:21:26.947503+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:21:26.949732+00:00", "trade", 7.305, 50.0]
["2026-08-27T14:21:27.053855+00:00", "trade", 7.305, 10.0]
["2026-08-27T14:21:27.096335+00:00", "trade", 7.3091, 300.0]
["2026-08-27T14:21:27.183026+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:21:27.183698+00:00", "trade", 7.2921, 200.0]
["2026-08-27T14:21:27.197353+00:00", "trade", 7.305, 8000.0]
["2026-08-27T14:21:27.245920+00:00", "trade", 7.305, 40.0]
["2026-08-27T14:21:27.250351+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:21:27.299000+00:00", "trade", 7.3199, 143.0]
["2026-08-27T14:21:27.325141+00:00", "trade", 7.2901, 2.0]
["2026-08-27T14:21:27.326480+00:00", "trade", 7.31, 72.0]
["2026-08-27T14:21:27.461771+00:00", "trade", 7.3083, 5.0]
["2026-08-27T14:21:27.499093+00:00", "trade", 7.2953, 100.0]
["2026-08-27T14:21:27.523402+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:21:27.566050+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:21:27.582737+00:00", "trade", 7.3066, 100.0]
["2026-08-27T14:21:27.589278+00:00", "trade", 7.305, 100.0]
["2026-08-27T14:21:27.606331+00:00", "trade", 7.305, 1000.0]
["2026-08-27T14:21:27.622112+00:00", "trade", 7.305, 38.0]
["2026-08-27T14:21:27.676192+00:00", "trade", 7.3128, 200.0]
["2026-08-27T14:21:27.707510+00:00", "trade", 7.2901, 22.0]
["2026-08-27T14:21:27.715668+00:00", "trade", 7.31, 19.0]
["2026-08-27T14:21:27.787473+00:00", "trade", 7.305, 3.0]
["2026-08-27T14:21:27.788242+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:21:27.870787+00:00", "trade", 7.31, 12.0]
["2026-08-27T14:21:27.926317+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:21:28.003048+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:21:28.003080+00:00", "quote", 7.29, 7.32]
["2026-08-27T14:21:28.003081+00:00", "trade", 7.3, 300.0]
["2026-08-27T14:21:28.004127+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:21:28.004128+00:00", "trade", 7.31, 4.0]
["2026-08-27T14:21:28.010813+00:00", "trade", 7.305, 8.0]
["2026-08-27T14:21:28.012687+00:00", "quote", 7.29, 7.34]
["2026-08-27T14:21:28.013385+00:00", "trade", 7.3, 50.0]
["2026-08-27T14:21:28.016205+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:21:28.070409+00:00", "trade", 7.3, 30.0]
["2026-08-27T14:21:28.084184+00:00", "trade", 7.315, 1000.0]
["2026-08-27T14:21:28.102974+00:00", "trade", 7.32, 38.0]
["2026-08-27T14:21:28.160629+00:00", "trade", 7.2988, 408.0]
["2026-08-27T14:21:28.178732+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:21:28.178798+00:00", "trade", 7.32, 479.0]
["2026-08-27T14:21:28.178799+00:00", "quote", 7.29, 7.34]
["2026-08-27T14:21:28.182203+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:21:28.185198+00:00", "quote", 7.29, 7.32]
["2026-08-27T14:21:28.246099+00:00", "trade", 7.3127, 1.0]
["2026-08-27T14:21:28.279165+00:00", "trade", 7.32, 200.0]
["2026-08-27T14:21:28.282784+00:00", "trade", 7.32, 5.0]
["2026-08-27T14:21:28.282786+00:00", "trade", 7.32, 200.0]
["2026-08-27T14:21:28.282791+00:00", "quote", 7.29, 7.34]
["2026-08-27T14:21:28.282809+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:21:28.282810+00:00", "trade", 7.36, 500.0]
["2026-08-27T14:21:28.282812+00:00", "trade", 7.36, 70.0]
["2026-08-27T14:21:28.282814+00:00", "trade", 7.37, 325.0]
["2026-08-27T14:21:28.282815+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:21:28.282817+00:00", "trade", 7.39, 100.0]
["2026-08-27T14:21:28.282817+00:00", "trade", 7.39, 195.0]
["2026-08-27T14:21:28.282820+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:21:28.282824+00:00", "trade", 7.37, 40.0]
["2026-08-27T14:21:28.282840+00:00", "quote", 7.31, 7.34]
["2026-08-27T14:21:28.282846+00:00", "quote", 7.31, 7.34]
["2026-08-27T14:21:28.282852+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:21:28.282866+00:00", "trade", 7.33, 70.0]
["2026-08-27T14:21:28.282896+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:21:28.282902+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:21:28.282915+00:00", "trade", 7.34, 70.0]
["2026-08-27T14:21:28.282922+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:21:28.282929+00:00", "trade", 7.35, 61.0]
["2026-08-27T14:21:28.282934+00:00", "trade", 7.37, 70.0]
["2026-08-27T14:21:28.282935+00:00", "trade", 7.37, 15.0]
["2026-08-27T14:21:28.282940+00:00", "trade", 7.37, 10.0]
["2026-08-27T14:21:28.282946+00:00", "trade", 7.38, 20.0]
["2026-08-27T14:21:28.282955+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:21:28.283053+00:00", "trade", 7.35, 70.0]
["2026-08-27T14:21:28.283055+00:00", "trade", 7.33, 50.0]
["2026-08-27T14:21:28.283068+00:00", "trade", 7.34, 12.0]
["2026-08-27T14:21:28.283180+00:00", "trade", 7.33, 70.0]
["2026-08-27T14:21:28.283181+00:00", "trade", 7.33, 70.0]
["2026-08-27T14:21:28.283186+00:00", "quote", 7.33, 7.35]
["2026-08-27T14:21:28.283187+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:21:28.283198+00:00", "trade", 7.33, 10.0]
["2026-08-27T14:21:28.283200+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:21:28.283200+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:21:28.283202+00:00", "trade", 7.34, 70.0]
["2026-08-27T14:21:28.283203+00:00", "quote", 7.33, 7.35]
["2026-08-27T14:21:28.283205+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:21:28.283208+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:21:28.283208+00:00", "trade", 7.35, 92.0]
["2026-08-27T14:21:28.283253+00:00", "quote", 7.33, 7.35]
["2026-08-27T14:21:28.283291+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:21:28.283335+00:00", "quote", 7.34, 7.38]
["2026-08-27T14:21:28.283336+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:21:28.283412+00:00", "trade", 7.34, 59.0]
["2026-08-27T14:21:28.283431+00:00", "quote", 7.34, 7.38]
["2026-08-27T14:21:28.283451+00:00", "quote", 7.34, 7.38]
["2026-08-27T14:21:28.283501+00:00", "trade", 7.32, 70.0]
["2026-08-27T14:21:28.283537+00:00", "trade", 7.34, 150.0]
["2026-08-27T14:21:28.283625+00:00", "quote", 7.34, 7.37]
["2026-08-27T14:21:28.283685+00:00", "trade", 7.35, 8.0]
["2026-08-27T14:21:28.283687+00:00", "trade", 7.35, 65.0]
["2026-08-27T14:21:28.283696+00:00", "quote", 7.33, 7.37]
["2026-08-27T14:21:28.283766+00:00", "trade", 7.35, 6.0]
["2026-08-27T14:21:28.283795+00:00", "trade", 7.37, 1.0]
["2026-08-27T14:21:28.283830+00:00", "quote", 7.33, 7.37]
["2026-08-27T14:21:28.283837+00:00", "quote", 7.33, 7.37]
["2026-08-27T14:21:28.283853+00:00", "quote", 7.34, 7.37]
["2026-08-27T14:21:28.283874+00:00", "trade", 7.36, 70.0]
["2026-08-27T14:21:28.283874+00:00", "quote", 7.34, 7.37]
["2026-08-27T14:21:28.283889+00:00", "trade", 7.34, 40.0]
["2026-08-27T14:21:28.283965+00:00", "trade", 7.35, 70.0]
["2026-08-27T14:21:28.283974+00:00", "quote", 7.33, 7.37]
["2026-08-27T14:21:28.283981+00:00", "quote", 7.34, 7.37]
["2026-08-27T14:21:28.284015+00:00", "trade", 7.35, 12.0]
["2026-08-27T14:21:28.284039+00:00", "quote", 7.33, 7.37]
["2026-08-27T14:21:28.284093+00:00", "quote", 7.33, 7.37]
["2026-08-27T14:21:28.284123+00:00", "quote", 7.33, 7.37]
["2026-08-27T14:21:28.284506+00:00", "quote", 7.34, 7.37]
["2026-08-27T14:21:28.287265+00:00", "quote", 7.34, 7.36]
["2026-08-27T14:21:28.290421+00:00", "trade", 7.37, 25.0]
["2026-08-27T14:21:28.295073+00:00", "quote", 7.34, 7.37]
["2026-08-27T14:21:28.327776+00:00", "trade", 7.34, 70.0]
["2026-08-27T14:21:28.327859+00:00", "trade", 7.34, 70.0]
["2026-08-27T14:21:28.327904+00:00", "quote", 7.34, 7.37]
["2026-08-27T14:21:28.327961+00:00", "quote", 7.34, 7.36]
["2026-08-27T14:21:28.328240+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:21:28.328243+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:21:28.329078+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:21:28.329289+00:00", "trade", 7.34, 64.0]
["2026-08-27T14:21:28.333043+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:21:28.333051+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:21:28.349729+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:21:28.438457+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:21:28.441520+00:00", "trade", 7.3331, 100.0]
["2026-08-27T14:21:28.486011+00:00", "trade", 7.3312, 6.0]
["2026-08-27T14:21:28.533109+00:00", "quote", 7.31, 7.36]
["2026-08-27T14:21:28.533109+00:00", "quote", 7.31, 7.36]
["2026-08-27T14:21:28.533110+00:00", "quote", 7.29, 7.36]
["2026-08-27T14:21:28.560595+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:21:28.581779+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:21:28.581816+00:00", "quote", 7.29, 7.36]
["2026-08-27T14:21:28.581838+00:00", "trade", 7.31, 18.0]
["2026-08-27T14:21:28.581877+00:00", "quote", 7.29, 7.36]
["2026-08-27T14:21:28.581932+00:00", "quote", 7.29, 7.34]
["2026-08-27T14:21:28.581941+00:00", "quote", 7.29, 7.34]
["2026-08-27T14:21:28.585470+00:00", "quote", 7.29, 7.34]
["2026-08-27T14:21:28.585976+00:00", "quote", 7.29, 7.34]
["2026-08-27T14:21:28.605588+00:00", "trade", 7.332, 300.0]
["2026-08-27T14:21:28.642739+00:00", "trade", 7.3397, 339.0]
["2026-08-27T14:21:28.656136+00:00", "quote", 7.29, 7.33]
["2026-08-27T14:21:28.656194+00:00", "trade", 7.33, 350.0]
["2026-08-27T14:21:28.656195+00:00", "quote", 7.29, 7.34]
["2026-08-27T14:21:28.656196+00:00", "trade", 7.33, 70.0]
["2026-08-27T14:21:28.656236+00:00", "quote", 7.29, 7.34]
["2026-08-27T14:21:28.656244+00:00", "quote", 7.3, 7.34]
["2026-08-27T14:21:28.656283+00:00", "quote", 7.3, 7.34]
["2026-08-27T14:21:28.656297+00:00", "quote", 7.3, 7.34]
["2026-08-27T14:21:28.734625+00:00", "trade", 7.32, 10.0]
["2026-08-27T14:21:28.805270+00:00", "trade", 7.32, 10.0]
["2026-08-27T14:21:28.877712+00:00", "trade", 7.3001, 2.0]
["2026-08-27T14:21:28.904500+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:21:28.904591+00:00", "quote", 7.3, 7.34]
["2026-08-27T14:21:28.910293+00:00", "trade", 7.3083, 500.0]
["2026-08-27T14:21:28.943418+00:00", "trade", 7.3399, 100.0]
["2026-08-27T14:21:28.996922+00:00", "trade", 7.32, 10.0]
["2026-08-27T14:21:29.002939+00:00", "quote", 7.3, 7.34]
["2026-08-27T14:21:29.006377+00:00", "trade", 7.3302, 3.0]
["2026-08-27T14:21:29.014539+00:00", "trade", 7.32, 646.0]
["2026-08-27T14:21:29.093661+00:00", "trade", 7.32, 2.0]
["2026-08-27T14:21:29.161821+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:21:29.233987+00:00", "trade", 7.34, 17.0]
["2026-08-27T14:21:29.284365+00:00", "trade", 7.3317, 200.0]
["2026-08-27T14:21:29.306924+00:00", "trade", 7.32, 11.0]
["2026-08-27T14:21:29.307973+00:00", "quote", 7.3, 7.34]
["2026-08-27T14:21:29.308429+00:00", "trade", 7.3241, 20.0]
["2026-08-27T14:21:29.314746+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:21:29.317167+00:00", "trade", 7.34, 48.0]
["2026-08-27T14:21:29.342430+00:00", "trade", 7.3303, 10.0]
["2026-08-27T14:21:29.390754+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:21:29.444952+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:21:29.445517+00:00", "trade", 7.3392, 238.0]
["2026-08-27T14:21:29.574945+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:21:29.576073+00:00", "trade", 7.3394, 100.0]
["2026-08-27T14:21:29.624747+00:00", "trade", 7.3287, 60.0]
["2026-08-27T14:21:29.625045+00:00", "trade", 7.32, 8.0]
["2026-08-27T14:21:29.666279+00:00", "trade", 7.3221, 200.0]
["2026-08-27T14:21:29.770885+00:00", "trade", 7.32, 30.0]
["2026-08-27T14:21:29.775001+00:00", "trade", 7.3393, 2.0]
["2026-08-27T14:21:29.780868+00:00", "trade", 7.336, 250.0]
["2026-08-27T14:21:29.790901+00:00", "trade", 7.3397, 100.0]
["2026-08-27T14:21:29.795366+00:00", "trade", 7.3303, 10.0]
["2026-08-27T14:21:29.798689+00:00", "quote", 7.31, 7.34]
["2026-08-27T14:21:29.875263+00:00", "trade", 7.3395, 6.0]
["2026-08-27T14:21:29.895068+00:00", "trade", 7.325, 7.0]
["2026-08-27T14:21:29.898126+00:00", "trade", 7.325, 9.0]
["2026-08-27T14:21:29.915506+00:00", "quote", 7.31, 7.34]
["2026-08-27T14:21:29.918475+00:00", "trade", 7.325, 5.0]
["2026-08-27T14:21:29.919521+00:00", "trade", 7.325, 5.0]
["2026-08-27T14:21:29.975429+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:21:30.118989+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:21:30.120425+00:00", "quote", 7.31, 7.34]
["2026-08-27T14:21:30.120432+00:00", "quote", 7.31, 7.34]
["2026-08-27T14:21:30.120451+00:00", "trade", 7.32, 70.0]
["2026-08-27T14:21:30.120508+00:00", "quote", 7.31, 7.33]
["2026-08-27T14:21:30.120531+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:21:30.120596+00:00", "trade", 7.32, 70.0]
["2026-08-27T14:21:30.120666+00:00", "quote", 7.31, 7.34]
["2026-08-27T14:21:30.120667+00:00", "trade", 7.32, 70.0]
["2026-08-27T14:21:30.120669+00:00", "trade", 7.32, 30.0]
["2026-08-27T14:21:30.121318+00:00", "quote", 7.31, 7.34]
["2026-08-27T14:21:30.128414+00:00", "trade", 7.3101, 29.0]
["2026-08-27T14:21:30.146051+00:00", "trade", 7.3248, 300.0]
["2026-08-27T14:21:30.183268+00:00", "trade", 7.325, 1000.0]
["2026-08-27T14:21:30.192847+00:00", "trade", 7.325, 47.0]
["2026-08-27T14:21:30.280901+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:21:30.350414+00:00", "trade", 7.3163, 58.0]
["2026-08-27T14:21:30.423792+00:00", "trade", 7.325, 9.0]
["2026-08-27T14:21:30.448627+00:00", "trade", 7.3101, 3.0]
["2026-08-27T14:21:30.477752+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:21:30.478596+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:21:30.478597+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:21:30.478603+00:00", "trade", 7.32, 99.0]
["2026-08-27T14:21:30.478604+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:21:30.478926+00:00", "trade", 7.32, 301.0]
["2026-08-27T14:21:30.478926+00:00", "quote", 7.31, 7.34]
["2026-08-27T14:21:30.479628+00:00", "quote", 7.31, 7.34]
["2026-08-27T14:21:30.497881+00:00", "trade", 7.31, 25.0]
["2026-08-27T14:21:30.498192+00:00", "quote", 7.31, 7.34]
["2026-08-27T14:21:30.505773+00:00", "trade", 7.3101, 681.0]
["2026-08-27T14:21:30.531653+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:21:30.571806+00:00", "trade", 7.328, 100.0]
["2026-08-27T14:21:30.571826+00:00", "quote", 7.31, 7.34]
["2026-08-27T14:21:30.571830+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:21:30.672401+00:00", "trade", 7.3101, 1.0]
["2026-08-27T14:21:30.718937+00:00", "trade", 7.3316, 100.0]
["2026-08-27T14:21:30.738456+00:00", "trade", 7.3399, 86.0]
["2026-08-27T14:21:30.803467+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:21:30.815973+00:00", "trade", 7.33, 3.0]
["2026-08-27T14:21:30.824913+00:00", "trade", 7.3399, 30.0]
["2026-08-27T14:21:30.900663+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:21:30.910268+00:00", "trade", 7.32, 20.0]
["2026-08-27T14:21:30.913767+00:00", "trade", 7.325, 5.0]
["2026-08-27T14:21:30.953319+00:00", "trade", 7.33, 20.0]
["2026-08-27T14:21:30.954737+00:00", "trade", 7.3399, 10.0]
["2026-08-27T14:21:31.003560+00:00", "trade", 7.32, 70.0]
["2026-08-27T14:21:31.003567+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:21:31.003619+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:21:31.004304+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:21:31.004385+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:21:31.004402+00:00", "trade", 7.32, 70.0]
["2026-08-27T14:21:31.022892+00:00", "trade", 7.3185, 5.0]
["2026-08-27T14:21:31.059590+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:21:31.076247+00:00", "trade", 7.31, 512.0]
["2026-08-27T14:21:31.129360+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:21:31.129395+00:00", "trade", 7.32, 230.0]
["2026-08-27T14:21:31.129396+00:00", "trade", 7.32, 29.0]
["2026-08-27T14:21:31.129396+00:00", "quote", 7.31, 7.34]
["2026-08-27T14:21:31.156560+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:21:31.156647+00:00", "quote", 7.31, 7.34]
["2026-08-27T14:21:31.188649+00:00", "trade", 7.3396, 20.0]
["2026-08-27T14:21:31.195661+00:00", "trade", 7.325, 4300.0]
["2026-08-27T14:21:31.196902+00:00", "trade", 7.325, 3600.0]
["2026-08-27T14:21:31.197659+00:00", "trade", 7.33, 62.0]
["2026-08-27T14:21:31.197749+00:00", "trade", 7.33, 2.0]
["2026-08-27T14:21:31.197761+00:00", "quote", 7.31, 7.34]
["2026-08-27T14:21:31.213164+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:21:31.214826+00:00", "trade", 7.3283, 100.0]
["2026-08-27T14:21:31.302889+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:21:31.355421+00:00", "trade", 7.3101, 30.0]
["2026-08-27T14:21:31.390756+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:21:31.390873+00:00", "quote", 7.31, 7.34]
["2026-08-27T14:21:31.390885+00:00", "quote", 7.31, 7.33]
["2026-08-27T14:21:31.392710+00:00", "trade", 7.3273, 20.0]
["2026-08-27T14:21:31.409321+00:00", "trade", 7.3291, 56.0]
["2026-08-27T14:21:31.474912+00:00", "trade", 7.326, 4.0]
["2026-08-27T14:21:31.477966+00:00", "trade", 7.3275, 45.0]
["2026-08-27T14:21:31.478621+00:00", "trade", 7.33, 190.0]
["2026-08-27T14:21:31.478622+00:00", "quote", 7.31, 7.34]
["2026-08-27T14:21:31.479094+00:00", "quote", 7.31, 7.38]
["2026-08-27T14:21:31.518242+00:00", "trade", 7.33, 70.0]
["2026-08-27T14:21:31.518299+00:00", "quote", 7.31, 7.37]
["2026-08-27T14:21:31.518481+00:00", "quote", 7.31, 7.37]
["2026-08-27T14:21:31.518491+00:00", "quote", 7.31, 7.37]
["2026-08-27T14:21:31.518500+00:00", "quote", 7.31, 7.37]
["2026-08-27T14:21:31.518719+00:00", "quote", 7.31, 7.34]
["2026-08-27T14:21:31.525176+00:00", "trade", 7.32, 30.0]
["2026-08-27T14:21:31.672658+00:00", "trade", 7.33, 33.0]
["2026-08-27T14:21:31.763579+00:00", "trade", 7.32, 44.0]
["2026-08-27T14:21:31.763653+00:00", "trade", 7.32, 10.0]
["2026-08-27T14:21:31.763665+00:00", "trade", 7.32, 60.0]
["2026-08-27T14:21:31.763918+00:00", "trade", 7.31, 6.0]
["2026-08-27T14:21:31.763988+00:00", "trade", 7.32, 70.0]
["2026-08-27T14:21:31.806247+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:21:31.806247+00:00", "trade", 7.34, 56.0]
["2026-08-27T14:21:31.806369+00:00", "quote", 7.31, 7.34]
["2026-08-27T14:21:31.806481+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:21:31.806728+00:00", "quote", 7.32, 7.38]
["2026-08-27T14:21:31.859001+00:00", "quote", 7.32, 7.38]
["2026-08-27T14:21:31.859703+00:00", "quote", 7.31, 7.38]
["2026-08-27T14:21:31.861534+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:21:31.862445+00:00", "trade", 7.35, 14.0]
["2026-08-27T14:21:31.869439+00:00", "trade", 7.345, 25.0]
["2026-08-27T14:21:31.896490+00:00", "trade", 7.3432, 10.0]
["2026-08-27T14:21:31.916081+00:00", "trade", 7.31, 910.0]
["2026-08-27T14:21:32.000778+00:00", "quote", 7.31, 7.37]
["2026-08-27T14:21:32.064381+00:00", "trade", 7.34, 28.0]
["2026-08-27T14:21:32.064381+00:00", "quote", 7.31, 7.37]
["2026-08-27T14:21:32.077018+00:00", "trade", 7.34, 120.0]
["2026-08-27T14:21:32.149359+00:00", "trade", 7.3699, 4.0]
["2026-08-27T14:21:32.187936+00:00", "trade", 7.33, 70.0]
["2026-08-27T14:21:32.188433+00:00", "quote", 7.31, 7.34]
["2026-08-27T14:21:32.188487+00:00", "trade", 7.32, 30.0]
["2026-08-27T14:21:32.235552+00:00", "trade", 7.325, 10.0]
["2026-08-27T14:21:32.259176+00:00", "trade", 7.31, 51.0]
["2026-08-27T14:21:32.311173+00:00", "trade", 7.3399, 1509.0]
["2026-08-27T14:21:32.366835+00:00", "trade", 7.3347, 14.0]
["2026-08-27T14:21:32.384584+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:21:32.443412+00:00", "trade", 7.3101, 100.0]
["2026-08-27T14:21:32.456193+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:21:32.667670+00:00", "trade", 7.33, 30.0]
["2026-08-27T14:21:32.667671+00:00", "quote", 7.31, 7.34]
["2026-08-27T14:21:32.717954+00:00", "trade", 7.33, 5.0]
["2026-08-27T14:21:32.788905+00:00", "trade", 7.32, 21.0]
["2026-08-27T14:21:32.839877+00:00", "trade", 7.3346, 15.0]
["2026-08-27T14:21:32.869210+00:00", "trade", 7.3348, 40.0]
["2026-08-27T14:21:32.952921+00:00", "trade", 7.3399, 2.0]
["2026-08-27T14:21:32.979190+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:21:32.988935+00:00", "trade", 7.335, 10.0]
["2026-08-27T14:21:33.005415+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:21:33.061120+00:00", "trade", 7.33, 55.0]
["2026-08-27T14:21:33.061122+00:00", "trade", 7.33, 40.0]
["2026-08-27T14:21:33.061122+00:00", "trade", 7.33, 5.0]
["2026-08-27T14:21:33.061122+00:00", "quote", 7.31, 7.34]
["2026-08-27T14:21:33.073736+00:00", "trade", 7.325, 100.0]
["2026-08-27T14:21:33.276196+00:00", "trade", 7.3399, 1.0]
["2026-08-27T14:21:33.281196+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:21:33.299174+00:00", "trade", 7.33, 10.0]
["2026-08-27T14:21:33.301329+00:00", "quote", 7.31, 7.33]
["2026-08-27T14:21:33.303907+00:00", "trade", 7.33, 10.0]
["2026-08-27T14:21:33.320855+00:00", "trade", 7.31, 128.0]
["2026-08-27T14:21:33.322224+00:00", "trade", 7.3101, 128.0]
["2026-08-27T14:21:33.409088+00:00", "trade", 7.3135, 48.0]
["2026-08-27T14:21:33.446377+00:00", "trade", 7.32, 8.0]
["2026-08-27T14:21:33.455885+00:00", "trade", 7.32, 200.0]
["2026-08-27T14:21:33.521084+00:00", "trade", 7.32, 16.0]
["2026-08-27T14:21:33.521527+00:00", "trade", 7.32, 70.0]
["2026-08-27T14:21:33.529404+00:00", "trade", 7.3294, 6.0]
["2026-08-27T14:21:33.579868+00:00", "trade", 7.32, 17.0]
["2026-08-27T14:21:33.664630+00:00", "trade", 7.32, 80.0]
["2026-08-27T14:21:33.677282+00:00", "trade", 7.3265, 100.0]
["2026-08-27T14:21:33.677522+00:00", "trade", 7.32, 50.0]
["2026-08-27T14:21:33.777367+00:00", "trade", 7.33, 10.0]
["2026-08-27T14:21:33.804436+00:00", "trade", 7.32, 24.0]
["2026-08-27T14:21:33.945272+00:00", "trade", 7.3276, 273.0]
["2026-08-27T14:21:33.947118+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:21:33.957780+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:21:33.965823+00:00", "trade", 7.32, 44.0]
["2026-08-27T14:21:33.998530+00:00", "trade", 7.32, 200.0]
["2026-08-27T14:21:33.998530+00:00", "quote", 7.31, 7.33]
["2026-08-27T14:21:33.998583+00:00", "trade", 7.32, 23.0]
["2026-08-27T14:21:34.001941+00:00", "trade", 7.32, 70.0]
["2026-08-27T14:21:34.001948+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:21:34.040077+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:21:34.077462+00:00", "trade", 7.32, 20.0]
["2026-08-27T14:21:34.087796+00:00", "trade", 7.3168, 134.0]
["2026-08-27T14:21:34.172217+00:00", "trade", 7.3158, 100.0]
["2026-08-27T14:21:34.211550+00:00", "trade", 7.3104, 250.0]
["2026-08-27T14:21:34.230389+00:00", "trade", 7.3198, 30.0]
["2026-08-27T14:21:34.233068+00:00", "trade", 7.3199, 4.0]
["2026-08-27T14:21:34.339833+00:00", "trade", 7.315, 1.0]
["2026-08-27T14:21:34.339860+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:21:34.347693+00:00", "trade", 7.312, 50.0]
["2026-08-27T14:21:34.372572+00:00", "trade", 7.315, 8.0]
["2026-08-27T14:21:34.481369+00:00", "trade", 7.32, 49.0]
["2026-08-27T14:21:34.481733+00:00", "trade", 7.315, 49.0]
["2026-08-27T14:21:34.615317+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:21:34.615334+00:00", "trade", 7.31, 86.0]
["2026-08-27T14:21:34.615339+00:00", "trade", 7.31, 14.0]
["2026-08-27T14:21:34.615388+00:00", "trade", 7.31, 36.0]
["2026-08-27T14:21:34.615389+00:00", "trade", 7.31, 70.0]
["2026-08-27T14:21:34.615397+00:00", "trade", 7.31, 70.0]
["2026-08-27T14:21:34.615707+00:00", "trade", 7.31, 63.0]
["2026-08-27T14:21:34.615709+00:00", "trade", 7.31, 16.0]
["2026-08-27T14:21:34.615712+00:00", "trade", 7.31, 18.0]
["2026-08-27T14:21:34.615712+00:00", "trade", 7.31, 50.0]
["2026-08-27T14:21:34.615712+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:21:34.615714+00:00", "trade", 7.31, 6.0]
["2026-08-27T14:21:34.615716+00:00", "trade", 7.31, 25.0]
["2026-08-27T14:21:34.615788+00:00", "trade", 7.31, 75.0]
["2026-08-27T14:21:34.615788+00:00", "trade", 7.31, 45.0]
["2026-08-27T14:21:34.615790+00:00", "trade", 7.31, 15.0]
["2026-08-27T14:21:34.615790+00:00", "trade", 7.31, 29.0]
["2026-08-27T14:21:34.615793+00:00", "quote", 7.3, 7.32]
["2026-08-27T14:21:34.615795+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:21:34.615798+00:00", "trade", 7.31, 5.0]
["2026-08-27T14:21:34.615798+00:00", "trade", 7.31, 20.0]
["2026-08-27T14:21:34.615798+00:00", "trade", 7.31, 3.0]
["2026-08-27T14:21:34.615802+00:00", "trade", 7.31, 622.0]
["2026-08-27T14:21:34.615863+00:00", "quote", 7.3, 7.32]
["2026-08-27T14:21:34.615890+00:00", "trade", 7.3, 5.0]
["2026-08-27T14:21:34.615893+00:00", "trade", 7.3, 4.0]
["2026-08-27T14:21:34.615893+00:00", "trade", 7.3, 20.0]
["2026-08-27T14:21:34.615893+00:00", "trade", 7.3, 162.0]
["2026-08-27T14:21:34.615893+00:00", "quote", 7.3, 7.32]
["2026-08-27T14:21:34.615900+00:00", "trade", 7.3, 20.0]
["2026-08-27T14:21:34.615908+00:00", "trade", 7.3, 70.0]
["2026-08-27T14:21:34.615912+00:00", "quote", 7.29, 7.32]
["2026-08-27T14:21:34.615970+00:00", "trade", 7.3, 68.0]
["2026-08-27T14:21:34.621126+00:00", "trade", 7.29, 25.0]
["2026-08-27T14:21:34.623925+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:21:34.677979+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:21:34.695665+00:00", "trade", 7.3, 24.0]
["2026-08-27T14:21:34.892831+00:00", "trade", 7.29, 300.0]
["2026-08-27T14:21:34.902524+00:00", "trade", 7.3, 70.0]
["2026-08-27T14:21:34.902525+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:21:34.902575+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:21:34.902609+00:00", "trade", 7.3, 70.0]
["2026-08-27T14:21:34.902683+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:21:34.974023+00:00", "trade", 7.3197, 47.0]
["2026-08-27T14:21:35.059466+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:21:35.136558+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:21:35.136562+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:21:35.136562+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:21:35.136562+00:00", "trade", 7.33, 5.0]
["2026-08-27T14:21:35.136565+00:00", "trade", 7.33, 12.0]
["2026-08-27T14:21:35.136570+00:00", "trade", 7.33, 2.0]
["2026-08-27T14:21:35.136572+00:00", "trade", 7.33, 76.0]
["2026-08-27T14:21:35.136572+00:00", "trade", 7.33, 5.0]
["2026-08-27T14:21:35.136609+00:00", "trade", 7.32, 230.0]
["2026-08-27T14:21:35.136609+00:00", "quote", 7.31, 7.34]
["2026-08-27T14:21:35.136611+00:00", "trade", 7.32, 68.0]
["2026-08-27T14:21:35.137302+00:00", "quote", 7.31, 7.34]
["2026-08-27T14:21:35.231163+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:21:35.231754+00:00", "trade", 7.33, 5.0]
["2026-08-27T14:21:35.285592+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:21:35.380066+00:00", "trade", 7.3299, 29.0]
["2026-08-27T14:21:35.425954+00:00", "trade", 7.33, 45.0]
["2026-08-27T14:21:35.503656+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:21:35.503657+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:21:35.503713+00:00", "trade", 7.32, 118.0]
["2026-08-27T14:21:35.503713+00:00", "quote", 7.31, 7.33]
["2026-08-27T14:21:35.534426+00:00", "trade", 7.3131, 12.0]
["2026-08-27T14:21:35.534434+00:00", "trade", 7.31, 12.0]
["2026-08-27T14:21:35.534532+00:00", "trade", 7.3131, 539.0]
["2026-08-27T14:21:35.612292+00:00", "trade", 7.32, 70.0]
["2026-08-27T14:21:35.627610+00:00", "quote", 7.31, 7.33]
["2026-08-27T14:21:35.700595+00:00", "trade", 7.33, 14.0]
["2026-08-27T14:21:35.707506+00:00", "trade", 7.32, 190.0]
["2026-08-27T14:21:35.709778+00:00", "trade", 7.3143, 300.0]
["2026-08-27T14:21:35.784880+00:00", "trade", 7.31, 20.0]
["2026-08-27T14:21:35.784881+00:00", "quote", 7.31, 7.33]
["2026-08-27T14:21:35.784948+00:00", "trade", 7.31, 410.0]
["2026-08-27T14:21:35.784950+00:00", "trade", 7.31, 177.0]
["2026-08-27T14:21:35.784950+00:00", "trade", 7.31, 3.0]
["2026-08-27T14:21:35.784950+00:00", "quote", 7.3, 7.33]
["2026-08-27T14:21:35.784967+00:00", "trade", 7.31, 70.0]
["2026-08-27T14:21:35.784973+00:00", "trade", 7.31, 70.0]
["2026-08-27T14:21:35.784988+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:21:35.785053+00:00", "quote", 7.29, 7.33]
["2026-08-27T14:21:35.805241+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:21:35.806811+00:00", "trade", 7.3, 80.0]
["2026-08-27T14:21:35.812115+00:00", "trade", 7.3, 900.0]
["2026-08-27T14:21:35.817968+00:00", "trade", 7.29, 17.0]
["2026-08-27T14:21:35.818083+00:00", "trade", 7.29, 83.0]
["2026-08-27T14:21:35.818146+00:00", "trade", 7.29, 500.0]
["2026-08-27T14:21:35.818146+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:21:35.818186+00:00", "trade", 7.29, 183.0]
["2026-08-27T14:21:35.818186+00:00", "quote", 7.28, 7.3]
["2026-08-27T14:21:35.818476+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:21:35.819359+00:00", "quote", 7.28, 7.3]
["2026-08-27T14:21:35.819362+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:21:35.831202+00:00", "trade", 7.29, 10.0]
["2026-08-27T14:21:35.835187+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:21:35.836358+00:00", "trade", 7.2801, 100.0]
["2026-08-27T14:21:35.836681+00:00", "trade", 7.2801, 100.0]
["2026-08-27T14:21:35.838042+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:21:35.838716+00:00", "trade", 7.2971, 6.0]
["2026-08-27T14:21:35.842124+00:00", "trade", 7.28, 2.0]
["2026-08-27T14:21:35.876911+00:00", "trade", 7.3, 16.0]
["2026-08-27T14:21:35.877007+00:00", "trade", 7.29, 16.0]
["2026-08-27T14:21:35.895737+00:00", "trade", 7.3, 8.0]
["2026-08-27T14:21:35.931410+00:00", "trade", 7.2961, 10.0]
["2026-08-27T14:21:35.960963+00:00", "trade", 7.29, 50.0]
["2026-08-27T14:21:36.051083+00:00", "trade", 7.2828, 5.0]
["2026-08-27T14:21:36.051124+00:00", "trade", 7.2828, 8.0]
["2026-08-27T14:21:36.051160+00:00", "trade", 7.2828, 1.0]
["2026-08-27T14:21:36.052933+00:00", "trade", 7.28, 9.0]
["2026-08-27T14:21:36.053011+00:00", "trade", 7.28, 5.0]
["2026-08-27T14:21:36.117289+00:00", "trade", 7.29, 405.0]
["2026-08-27T14:21:36.160142+00:00", "trade", 7.29, 30.0]
["2026-08-27T14:21:36.205106+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:21:36.251299+00:00", "trade", 7.3, 50.0]
["2026-08-27T14:21:36.277285+00:00", "trade", 7.2963, 60.0]
["2026-08-27T14:21:36.354729+00:00", "trade", 7.2973, 55.0]
["2026-08-27T14:21:36.379400+00:00", "trade", 7.2992, 2.0]
["2026-08-27T14:21:36.397333+00:00", "trade", 7.3, 68.0]
["2026-08-27T14:21:36.397371+00:00", "trade", 7.29, 68.0]
["2026-08-27T14:21:36.501618+00:00", "trade", 7.2971, 10.0]
["2026-08-27T14:21:36.532691+00:00", "trade", 7.29, 300.0]
["2026-08-27T14:21:36.623881+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:21:36.657935+00:00", "trade", 7.28, 63.0]
["2026-08-27T14:21:36.657937+00:00", "trade", 7.28, 3.0]
["2026-08-27T14:21:36.657937+00:00", "trade", 7.28, 77.0]
["2026-08-27T14:21:36.657938+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:21:36.657939+00:00", "quote", 7.28, 7.3]
["2026-08-27T14:21:36.657942+00:00", "trade", 7.28, 8.0]
["2026-08-27T14:21:36.658033+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:21:36.658459+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:21:36.661080+00:00", "trade", 7.28, 95.0]
["2026-08-27T14:21:36.661082+00:00", "quote", 7.27, 7.29]
["2026-08-27T14:21:36.661088+00:00", "trade", 7.28, 16.0]
["2026-08-27T14:21:36.662018+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:21:36.664478+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:21:36.664478+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:36.664480+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:21:36.664481+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:21:36.664518+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:21:36.664775+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:21:36.665190+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:21:36.665190+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:36.665251+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:36.665259+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:21:36.667390+00:00", "trade", 7.28, 70.0]
["2026-08-27T14:21:36.667390+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:21:36.667391+00:00", "trade", 7.28, 66.0]
["2026-08-27T14:21:36.667397+00:00", "quote", 7.27, 7.29]
["2026-08-27T14:21:36.667489+00:00", "trade", 7.28, 34.0]
["2026-08-27T14:21:36.667489+00:00", "quote", 7.27, 7.29]
["2026-08-27T14:21:36.667525+00:00", "quote", 7.27, 7.29]
["2026-08-27T14:21:36.667546+00:00", "quote", 7.27, 7.29]
["2026-08-27T14:21:36.667547+00:00", "trade", 7.28, 70.0]
["2026-08-27T14:21:36.667800+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:36.668158+00:00", "trade", 7.28, 70.0]
["2026-08-27T14:21:36.668217+00:00", "quote", 7.27, 7.29]
["2026-08-27T14:21:36.668385+00:00", "trade", 7.27, 70.0]
["2026-08-27T14:21:36.668479+00:00", "quote", 7.27, 7.29]
["2026-08-27T14:21:36.668514+00:00", "trade", 7.27, 70.0]
["2026-08-27T14:21:36.668536+00:00", "quote", 7.27, 7.29]
["2026-08-27T14:21:36.668547+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:36.668620+00:00", "trade", 7.28, 21.0]
["2026-08-27T14:21:36.668622+00:00", "trade", 7.27, 49.0]
["2026-08-27T14:21:36.668875+00:00", "trade", 7.27, 30.0]
["2026-08-27T14:21:36.668876+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:21:36.668876+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:21:36.668877+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:36.668927+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:36.669081+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:36.669113+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:36.669142+00:00", "trade", 7.27, 21.0]
["2026-08-27T14:21:36.669503+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:36.669510+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:36.669932+00:00", "trade", 7.27, 58.0]
["2026-08-27T14:21:36.669941+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:36.670239+00:00", "trade", 7.27, 30.0]
["2026-08-27T14:21:36.670254+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:36.675970+00:00", "trade", 7.2601, 2.0]
["2026-08-27T14:21:36.676385+00:00", "trade", 7.28, 25.0]
["2026-08-27T14:21:36.676465+00:00", "trade", 7.28, 21.0]
["2026-08-27T14:21:36.681208+00:00", "trade", 7.2818, 800.0]
["2026-08-27T14:21:36.682821+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:21:36.758554+00:00", "trade", 7.2884, 1.0]
["2026-08-27T14:21:36.759798+00:00", "trade", 7.2899, 94.0]
["2026-08-27T14:21:36.764721+00:00", "quote", 7.28, 7.3]
["2026-08-27T14:21:36.857979+00:00", "trade", 7.296, 143.0]
["2026-08-27T14:21:36.886379+00:00", "trade", 7.28, 70.0]
["2026-08-27T14:21:36.886381+00:00", "trade", 7.28, 30.0]
["2026-08-27T14:21:36.887140+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:21:36.974134+00:00", "trade", 7.29, 137.0]
["2026-08-27T14:21:36.991929+00:00", "trade", 7.285, 10.0]
["2026-08-27T14:21:37.055505+00:00", "trade", 7.2893, 69.0]
["2026-08-27T14:21:37.075831+00:00", "trade", 7.285, 10.0]
["2026-08-27T14:21:37.116401+00:00", "trade", 7.2885, 1.0]
["2026-08-27T14:21:37.156616+00:00", "trade", 7.285, 5.0]
["2026-08-27T14:21:37.293598+00:00", "trade", 7.2899, 10.0]
["2026-08-27T14:21:37.350801+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:21:37.404234+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:21:37.405994+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:21:37.405994+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:21:37.411023+00:00", "trade", 7.29, 400.0]
["2026-08-27T14:21:37.446648+00:00", "trade", 7.2899, 29.0]
["2026-08-27T14:21:37.451171+00:00", "trade", 7.2891, 200.0]
["2026-08-27T14:21:37.506103+00:00", "trade", 7.2849, 1.0]
["2026-08-27T14:21:37.547940+00:00", "trade", 7.2899, 2.0]
["2026-08-27T14:21:37.580170+00:00", "trade", 7.2885, 10.0]
["2026-08-27T14:21:37.622111+00:00", "trade", 7.29, 3541.0]
["2026-08-27T14:21:37.644114+00:00", "trade", 7.287, 20.0]
["2026-08-27T14:21:37.724485+00:00", "trade", 7.2899, 1.0]
["2026-08-27T14:21:37.817390+00:00", "trade", 7.2881, 27.0]
["2026-08-27T14:21:37.925625+00:00", "trade", 7.285, 100.0]
["2026-08-27T14:21:37.989816+00:00", "trade", 7.2814, 307.0]
["2026-08-27T14:21:38.003410+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:21:38.085429+00:00", "trade", 7.285, 50.0]
["2026-08-27T14:21:38.100250+00:00", "trade", 7.2829, 1.0]
["2026-08-27T14:21:38.222878+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:21:38.222933+00:00", "trade", 7.28, 561.0]
["2026-08-27T14:21:38.222934+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:38.222969+00:00", "trade", 7.28, 5.0]
["2026-08-27T14:21:38.299508+00:00", "trade", 7.28, 8.0]
["2026-08-27T14:21:38.322989+00:00", "trade", 7.2888, 82.0]
["2026-08-27T14:21:38.357668+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:21:38.390498+00:00", "trade", 7.275, 1.0]
["2026-08-27T14:21:38.431386+00:00", "trade", 7.28, 50.0]
["2026-08-27T14:21:38.431713+00:00", "trade", 7.27, 10.0]
["2026-08-27T14:21:38.457236+00:00", "quote", 7.27, 7.29]
["2026-08-27T14:21:38.532574+00:00", "trade", 7.2709, 28.0]
["2026-08-27T14:21:38.534585+00:00", "trade", 7.28, 70.0]
["2026-08-27T14:21:38.534944+00:00", "trade", 7.28, 70.0]
["2026-08-27T14:21:38.536435+00:00", "trade", 7.2893, 360.0]
["2026-08-27T14:21:38.699021+00:00", "trade", 7.28, 32.0]
["2026-08-27T14:21:38.777108+00:00", "trade", 7.29, 2.0]
["2026-08-27T14:21:38.846351+00:00", "trade", 7.28, 11.0]
["2026-08-27T14:21:38.883191+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:21:38.917176+00:00", "trade", 7.2898, 1000.0]
["2026-08-27T14:21:39.011605+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:21:39.012055+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:21:39.021321+00:00", "trade", 7.285, 10.0]
["2026-08-27T14:21:39.050979+00:00", "trade", 7.288, 14.0]
["2026-08-27T14:21:39.066529+00:00", "trade", 7.2898, 286.0]
["2026-08-27T14:21:39.205014+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:21:39.205087+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:21:39.205088+00:00", "trade", 7.29, 400.0]
["2026-08-27T14:21:39.213931+00:00", "trade", 7.2873, 1.0]
["2026-08-27T14:21:39.292809+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:21:39.391149+00:00", "trade", 7.2811, 154.0]
["2026-08-27T14:21:39.570683+00:00", "trade", 7.285, 50.0]
["2026-08-27T14:21:39.672593+00:00", "trade", 7.2899, 1.0]
["2026-08-27T14:21:39.775002+00:00", "trade", 7.29, 3.0]
["2026-08-27T14:21:39.775059+00:00", "trade", 7.285, 3.0]
["2026-08-27T14:21:39.810098+00:00", "trade", 7.2884, 3.0]
["2026-08-27T14:21:39.811081+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:21:39.811082+00:00", "trade", 7.29, 84.0]
["2026-08-27T14:21:39.868639+00:00", "trade", 7.2881, 100.0]
["2026-08-27T14:21:39.869373+00:00", "trade", 7.29, 32.0]
["2026-08-27T14:21:39.869374+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:21:39.898501+00:00", "trade", 7.28, 137.0]
["2026-08-27T14:21:39.899234+00:00", "trade", 7.29, 20.0]
["2026-08-27T14:21:39.910519+00:00", "trade", 7.2881, 56.0]
["2026-08-27T14:21:39.910887+00:00", "trade", 7.2881, 1.0]
["2026-08-27T14:21:39.911242+00:00", "trade", 7.29, 17.0]
["2026-08-27T14:21:39.964925+00:00", "trade", 7.285, 48.0]
["2026-08-27T14:21:39.965654+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:21:39.965709+00:00", "trade", 7.29, 70.0]
["2026-08-27T14:21:39.965709+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:21:39.965716+00:00", "trade", 7.29, 70.0]
["2026-08-27T14:21:39.965717+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:21:39.965748+00:00", "trade", 7.29, 45.0]
["2026-08-27T14:21:39.965749+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:21:39.965755+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:21:39.990988+00:00", "trade", 7.2879, 7.0]
["2026-08-27T14:21:39.991033+00:00", "trade", 7.29, 72.0]
["2026-08-27T14:21:39.991716+00:00", "trade", 7.29, 72.0]
["2026-08-27T14:21:39.991716+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:21:40.107824+00:00", "trade", 7.2899, 1.0]
["2026-08-27T14:21:40.128940+00:00", "trade", 7.2899, 20.0]
["2026-08-27T14:21:40.130313+00:00", "trade", 7.2811, 157.0]
["2026-08-27T14:21:40.190414+00:00", "trade", 7.2801, 30.0]
["2026-08-27T14:21:40.413370+00:00", "trade", 7.2899, 28.0]
["2026-08-27T14:21:40.521047+00:00", "trade", 7.285, 8.0]
["2026-08-27T14:21:40.582377+00:00", "trade", 7.2817, 100.0]
["2026-08-27T14:21:40.705784+00:00", "trade", 7.288, 10.0]
["2026-08-27T14:21:41.011367+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:21:41.011368+00:00", "quote", 7.27, 7.29]
["2026-08-27T14:21:41.011374+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:21:41.011459+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:21:41.011804+00:00", "trade", 7.28, 70.0]
["2026-08-27T14:21:41.011826+00:00", "trade", 7.28, 5.0]
["2026-08-27T14:21:41.011828+00:00", "trade", 7.28, 3.0]
["2026-08-27T14:21:41.011828+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:21:41.011828+00:00", "trade", 7.28, 5.0]
["2026-08-27T14:21:41.011833+00:00", "trade", 7.28, 6.0]
["2026-08-27T14:21:41.011836+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:21:41.011836+00:00", "trade", 7.28, 6.0]
["2026-08-27T14:21:41.011836+00:00", "trade", 7.28, 30.0]
["2026-08-27T14:21:41.011839+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:21:41.011905+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:21:41.011905+00:00", "trade", 7.27, 277.0]
["2026-08-27T14:21:41.011908+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:41.011909+00:00", "trade", 7.27, 13.0]
["2026-08-27T14:21:41.011909+00:00", "trade", 7.27, 9.0]
["2026-08-27T14:21:41.011912+00:00", "trade", 7.27, 8.0]
["2026-08-27T14:21:41.011912+00:00", "trade", 7.27, 9.0]
["2026-08-27T14:21:41.011989+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:21:41.012049+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:41.012063+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:41.012076+00:00", "trade", 7.27, 21.0]
["2026-08-27T14:21:41.012076+00:00", "trade", 7.27, 25.0]
["2026-08-27T14:21:41.012083+00:00", "trade", 7.27, 70.0]
["2026-08-27T14:21:41.012085+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:41.012405+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:41.012537+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:41.058582+00:00", "trade", 7.28, 18.0]
["2026-08-27T14:21:41.070387+00:00", "trade", 7.2728, 50.0]
["2026-08-27T14:21:41.070772+00:00", "trade", 7.2899, 1.0]
["2026-08-27T14:21:41.192278+00:00", "trade", 7.2731, 1.0]
["2026-08-27T14:21:41.243450+00:00", "trade", 7.275, 5.0]
["2026-08-27T14:21:41.414963+00:00", "trade", 7.275, 2.0]
["2026-08-27T14:21:41.456789+00:00", "trade", 7.275, 3.0]
["2026-08-27T14:21:41.522667+00:00", "trade", 7.27, 70.0]
["2026-08-27T14:21:41.550563+00:00", "trade", 7.2802, 90.0]
["2026-08-27T14:21:41.611443+00:00", "trade", 7.29, 10.0]
["2026-08-27T14:21:41.611478+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:41.611830+00:00", "trade", 7.28, 21.0]
["2026-08-27T14:21:41.618163+00:00", "trade", 7.28, 7.0]
["2026-08-27T14:21:41.645304+00:00", "trade", 7.27, 366.0]
["2026-08-27T14:21:41.684843+00:00", "trade", 7.275, 366.0]
["2026-08-27T14:21:41.714139+00:00", "trade", 7.28, 54.0]
["2026-08-27T14:21:41.899630+00:00", "trade", 7.275, 4.0]
["2026-08-27T14:21:42.049417+00:00", "trade", 7.2723, 10.0]
["2026-08-27T14:21:42.157616+00:00", "trade", 7.2616, 50.0]
["2026-08-27T14:21:42.157641+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:42.157657+00:00", "trade", 7.26, 50.0]
["2026-08-27T14:21:42.157718+00:00", "trade", 7.2616, 1950.0]
["2026-08-27T14:21:42.158102+00:00", "trade", 7.27, 70.0]
["2026-08-27T14:21:42.158444+00:00", "trade", 7.27, 5.0]
["2026-08-27T14:21:42.158529+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:42.162543+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:21:42.293942+00:00", "trade", 7.27, 36.0]
["2026-08-27T14:21:42.341700+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:21:42.341780+00:00", "trade", 7.27, 70.0]
["2026-08-27T14:21:42.341781+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:21:42.393113+00:00", "trade", 7.27, 70.0]
["2026-08-27T14:21:42.393505+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:21:42.414438+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:21:42.475281+00:00", "trade", 7.2791, 12.0]
["2026-08-27T14:21:42.499386+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:21:42.499452+00:00", "trade", 7.27, 70.0]
["2026-08-27T14:21:42.499453+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:21:42.530646+00:00", "trade", 7.2799, 4.0]
["2026-08-27T14:21:42.547145+00:00", "trade", 7.27, 70.0]
["2026-08-27T14:21:42.583978+00:00", "trade", 7.275, 500.0]
["2026-08-27T14:21:42.620032+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:21:42.722327+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:21:42.722404+00:00", "trade", 7.27, 70.0]
["2026-08-27T14:21:42.722406+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:21:42.722532+00:00", "trade", 7.27, 70.0]
["2026-08-27T14:21:42.722721+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:42.722766+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:42.722767+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:42.722775+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:42.722775+00:00", "trade", 7.27, 14.0]
["2026-08-27T14:21:42.722777+00:00", "trade", 7.26, 18.0]
["2026-08-27T14:21:42.722777+00:00", "trade", 7.26, 69.0]
["2026-08-27T14:21:42.722777+00:00", "quote", 7.25, 7.28]
["2026-08-27T14:21:42.722916+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:42.723295+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:21:42.723297+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:21:42.723297+00:00", "trade", 7.26, 2.0]
["2026-08-27T14:21:42.723488+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:42.728141+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:42.788118+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:21:42.877901+00:00", "trade", 7.2799, 4.0]
["2026-08-27T14:21:42.878810+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:21:42.878883+00:00", "trade", 7.27, 70.0]
["2026-08-27T14:21:42.878884+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:21:42.879069+00:00", "trade", 7.27, 70.0]
["2026-08-27T14:21:42.982985+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:21:43.038223+00:00", "trade", 7.2639, 13.0]
["2026-08-27T14:21:43.047433+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:21:43.070541+00:00", "trade", 7.26, 24.0]
["2026-08-27T14:21:43.070592+00:00", "trade", 7.26, 76.0]
["2026-08-27T14:21:43.070593+00:00", "quote", 7.25, 7.28]
["2026-08-27T14:21:43.070599+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:43.070599+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:43.070748+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:43.070958+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:43.072240+00:00", "trade", 7.265, 5.0]
["2026-08-27T14:21:43.090733+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:43.090743+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:43.090838+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:21:43.134644+00:00", "trade", 7.2799, 2.0]
["2026-08-27T14:21:43.182116+00:00", "trade", 7.2569, 17.0]
["2026-08-27T14:21:43.190497+00:00", "trade", 7.26, 3.0]
["2026-08-27T14:21:43.237660+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:21:43.238185+00:00", "trade", 7.27, 70.0]
["2026-08-27T14:21:43.238187+00:00", "quote", 7.25, 7.28]
["2026-08-27T14:21:43.243509+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:43.243628+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:43.244081+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:43.244234+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:43.244629+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:43.244755+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:43.272484+00:00", "trade", 7.2505, 31.0]
["2026-08-27T14:21:43.282207+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:21:43.282265+00:00", "quote", 7.25, 7.28]
["2026-08-27T14:21:43.283430+00:00", "quote", 7.25, 7.28]
["2026-08-27T14:21:43.387454+00:00", "trade", 7.26, 37.0]
["2026-08-27T14:21:43.414233+00:00", "trade", 7.26, 91.0]
["2026-08-27T14:21:43.490564+00:00", "quote", 7.25, 7.28]
["2026-08-27T14:21:43.515433+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:43.515434+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:21:43.515488+00:00", "trade", 7.27, 1469.0]
["2026-08-27T14:21:43.515489+00:00", "quote", 7.25, 7.28]
["2026-08-27T14:21:43.519694+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:43.548292+00:00", "trade", 7.2799, 20.0]
["2026-08-27T14:21:43.623410+00:00", "trade", 7.27, 70.0]
["2026-08-27T14:21:43.623412+00:00", "quote", 7.25, 7.28]
["2026-08-27T14:21:43.624877+00:00", "trade", 7.25, 50.0]
["2026-08-27T14:21:43.659135+00:00", "trade", 7.2792, 155.0]
["2026-08-27T14:21:43.704612+00:00", "trade", 7.265, 5.0]
["2026-08-27T14:21:43.857230+00:00", "trade", 7.2795, 17.0]
["2026-08-27T14:21:43.930742+00:00", "trade", 7.2616, 300.0]
["2026-08-27T14:21:44.009475+00:00", "trade", 7.2799, 2.0]
["2026-08-27T14:21:44.041945+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:21:44.142747+00:00", "trade", 7.27, 50.0]
["2026-08-27T14:21:44.199342+00:00", "trade", 7.2799, 1.0]
["2026-08-27T14:21:44.218718+00:00", "trade", 7.25, 50.0]
["2026-08-27T14:21:44.232136+00:00", "trade", 7.2799, 32.0]
["2026-08-27T14:21:44.312785+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:21:44.561341+00:00", "trade", 7.27, 10.0]
["2026-08-27T14:21:44.599197+00:00", "trade", 7.27, 50.0]
["2026-08-27T14:21:44.599243+00:00", "trade", 7.27, 70.0]
["2026-08-27T14:21:44.705072+00:00", "trade", 7.2692, 1.0]
["2026-08-27T14:21:44.743235+00:00", "trade", 7.2601, 100.0]
["2026-08-27T14:21:44.746233+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:21:44.746277+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:44.746300+00:00", "trade", 7.27, 70.0]
["2026-08-27T14:21:44.746303+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:21:44.746340+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:21:44.746600+00:00", "quote", 7.25, 7.28]
["2026-08-27T14:21:44.746748+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:21:44.746948+00:00", "trade", 7.26, 35.0]
["2026-08-27T14:21:44.746948+00:00", "quote", 7.25, 7.28]
["2026-08-27T14:21:44.748248+00:00", "trade", 7.2601, 70.0]
["2026-08-27T14:21:44.748464+00:00", "trade", 7.2601, 1.0]
["2026-08-27T14:21:44.748952+00:00", "trade", 7.2601, 35.0]
["2026-08-27T14:21:44.760337+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:21:44.760498+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:44.760620+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:44.760631+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:44.760850+00:00", "trade", 7.26, 3.0]
["2026-08-27T14:21:44.760982+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:44.761007+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:44.761065+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:21:44.761427+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:21:44.795908+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:21:44.851379+00:00", "trade", 7.26, 13.0]
["2026-08-27T14:21:44.880714+00:00", "trade", 7.26, 444.0]
["2026-08-27T14:21:44.895130+00:00", "trade", 7.26, 20.0]
["2026-08-27T14:21:44.895186+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:21:44.895376+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:44.895657+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:21:44.895786+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:21:44.900445+00:00", "trade", 7.26, 50.0]
["2026-08-27T14:21:44.993410+00:00", "trade", 7.2697, 42.0]
["2026-08-27T14:21:45.009004+00:00", "trade", 7.27, 56.0]
["2026-08-27T14:21:45.071461+00:00", "trade", 7.25, 9.0]
["2026-08-27T14:21:45.082169+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:45.091655+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:45.091718+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:21:45.091733+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:45.091734+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:45.091738+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:45.102979+00:00", "trade", 7.25, 20.0]
["2026-08-27T14:21:45.102979+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:21:45.102980+00:00", "trade", 7.25, 81.0]
["2026-08-27T14:21:45.132059+00:00", "trade", 7.2699, 64.0]
["2026-08-27T14:21:45.142309+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:45.142310+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:45.142319+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:45.142734+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:21:45.148352+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:21:45.150533+00:00", "trade", 7.26, 2000.0]
["2026-08-27T14:21:45.222916+00:00", "trade", 7.2594, 50.0]
["2026-08-27T14:21:45.233617+00:00", "trade", 7.25, 30.0]
["2026-08-27T14:21:45.233919+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:21:45.234419+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:21:45.235679+00:00", "trade", 7.2501, 30.0]
["2026-08-27T14:21:45.237921+00:00", "trade", 7.25, 170.0]
["2026-08-27T14:21:45.397418+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:45.401622+00:00", "trade", 7.26, 18.0]
["2026-08-27T14:21:45.452392+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:45.452457+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:21:45.452898+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:21:45.453028+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:21:45.461297+00:00", "trade", 7.25, 30.0]
["2026-08-27T14:21:45.548104+00:00", "trade", 7.2538, 10.0]
["2026-08-27T14:21:45.554195+00:00", "trade", 7.26, 700.0]
["2026-08-27T14:21:45.561170+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:21:45.561173+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:45.561177+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:45.561607+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:21:45.596577+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:21:45.672550+00:00", "trade", 7.27, 7.0]
["2026-08-27T14:21:45.678637+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:21:45.678668+00:00", "trade", 7.27, 70.0]
["2026-08-27T14:21:45.710034+00:00", "trade", 7.2699, 3.0]
["2026-08-27T14:21:45.782715+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:21:45.782824+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:21:45.854493+00:00", "trade", 7.2659, 1.0]
["2026-08-27T14:21:45.865339+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:21:45.910152+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:21:46.030997+00:00", "trade", 7.2699, 29.0]
["2026-08-27T14:21:46.108992+00:00", "trade", 7.2699, 15.0]
["2026-08-27T14:21:46.203702+00:00", "trade", 7.26, 12.0]
["2026-08-27T14:21:46.312654+00:00", "trade", 7.27, 560.0]
["2026-08-27T14:21:46.312702+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:21:46.312823+00:00", "trade", 7.2699, 20.0]
["2026-08-27T14:21:46.388917+00:00", "trade", 7.27, 6.0]
["2026-08-27T14:21:46.393099+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:21:46.393137+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:21:46.403689+00:00", "trade", 7.27, 200.0]
["2026-08-27T14:21:46.496362+00:00", "trade", 7.261, 19.0]
["2026-08-27T14:21:46.615896+00:00", "trade", 7.2699, 8.0]
["2026-08-27T14:21:46.671478+00:00", "trade", 7.2699, 4.0]
["2026-08-27T14:21:46.826504+00:00", "trade", 7.2689, 200.0]
["2026-08-27T14:21:46.827523+00:00", "trade", 7.265, 5.0]
["2026-08-27T14:21:46.828279+00:00", "trade", 7.265, 5.0]
["2026-08-27T14:21:46.828553+00:00", "trade", 7.265, 5.0]
["2026-08-27T14:21:46.828857+00:00", "trade", 7.265, 5.0]
["2026-08-27T14:21:46.828915+00:00", "trade", 7.265, 5.0]
["2026-08-27T14:21:46.831394+00:00", "trade", 7.265, 57.0]
["2026-08-27T14:21:46.851502+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:21:46.851537+00:00", "trade", 7.265, 10.0]
["2026-08-27T14:21:46.851577+00:00", "trade", 7.265, 10.0]
["2026-08-27T14:21:46.852240+00:00", "trade", 7.265, 10.0]
["2026-08-27T14:21:46.852944+00:00", "trade", 7.265, 10.0]
["2026-08-27T14:21:46.853641+00:00", "trade", 7.265, 10.0]
["2026-08-27T14:21:46.854336+00:00", "trade", 7.265, 10.0]
["2026-08-27T14:21:46.855031+00:00", "trade", 7.265, 10.0]
["2026-08-27T14:21:46.934014+00:00", "trade", 7.268, 10.0]
["2026-08-27T14:21:46.963819+00:00", "trade", 7.27, 31.0]
["2026-08-27T14:21:47.052777+00:00", "trade", 7.265, 20.0]
["2026-08-27T14:21:47.124232+00:00", "trade", 7.2677, 20.0]
["2026-08-27T14:21:47.149960+00:00", "trade", 7.2677, 145.0]
["2026-08-27T14:21:47.158022+00:00", "trade", 7.261, 2.0]
["2026-08-27T14:21:47.176394+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:21:47.177650+00:00", "trade", 7.2681, 100.0]
["2026-08-27T14:21:47.262290+00:00", "trade", 7.265, 2.0]
["2026-08-27T14:21:47.302342+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:21:47.382395+00:00", "trade", 7.265, 100.0]
["2026-08-27T14:21:47.445541+00:00", "trade", 7.261, 1000.0]
["2026-08-27T14:21:47.630602+00:00", "trade", 7.265, 1.0]
["2026-08-27T14:21:47.681500+00:00", "trade", 7.26, 5.0]
["2026-08-27T14:21:47.882141+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:47.882150+00:00", "trade", 7.26, 5.0]
["2026-08-27T14:21:47.882219+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:47.882219+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:47.882301+00:00", "trade", 7.27, 70.0]
["2026-08-27T14:21:47.882606+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:47.882609+00:00", "trade", 7.26, 21.0]
["2026-08-27T14:21:47.882609+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:21:47.882609+00:00", "trade", 7.26, 6.0]
["2026-08-27T14:21:47.882611+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:21:47.882613+00:00", "trade", 7.26, 1000.0]
["2026-08-27T14:21:47.882617+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:21:47.882617+00:00", "trade", 7.26, 20.0]
["2026-08-27T14:21:47.882619+00:00", "trade", 7.26, 16.0]
["2026-08-27T14:21:47.882739+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:21:47.882753+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:21:47.882793+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:47.882803+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:21:47.882853+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:21:47.882908+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:21:47.883206+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:21:47.941914+00:00", "trade", 7.26, 16.0]
["2026-08-27T14:21:48.132457+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:48.132462+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:48.132463+00:00", "trade", 7.26, 25.0]
["2026-08-27T14:21:48.349966+00:00", "trade", 7.2616, 1200.0]
["2026-08-27T14:21:48.404024+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:48.404025+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:21:48.404109+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:48.404112+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:48.404116+00:00", "trade", 7.25, 70.0]
["2026-08-27T14:21:48.404116+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:21:48.404529+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:21:48.464914+00:00", "trade", 7.2599, 11.0]
["2026-08-27T14:21:48.691542+00:00", "trade", 7.2597, 30.0]
["2026-08-27T14:21:48.710441+00:00", "trade", 7.255, 40.0]
["2026-08-27T14:21:48.767350+00:00", "trade", 7.2524, 80.0]
["2026-08-27T14:21:48.835435+00:00", "trade", 7.2597, 5.0]
["2026-08-27T14:21:48.837030+00:00", "trade", 7.25, 9.0]
["2026-08-27T14:21:48.878210+00:00", "trade", 7.255, 1.0]
["2026-08-27T14:21:48.882266+00:00", "trade", 7.2525, 200.0]
["2026-08-27T14:21:48.883198+00:00", "trade", 7.2584, 4.0]
["2026-08-27T14:21:48.899944+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:21:48.899944+00:00", "quote", 7.24, 7.26]
["2026-08-27T14:21:48.899998+00:00", "trade", 7.25, 9.0]
["2026-08-27T14:21:48.900244+00:00", "trade", 7.25, 49.0]
["2026-08-27T14:21:48.900249+00:00", "trade", 7.25, 10.0]
["2026-08-27T14:21:48.900360+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:21:48.900458+00:00", "trade", 7.25, 25.0]
["2026-08-27T14:21:48.900619+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:21:48.900619+00:00", "trade", 7.25, 19.0]
["2026-08-27T14:21:48.900620+00:00", "trade", 7.25, 4.0]
["2026-08-27T14:21:48.900635+00:00", "quote", 7.22, 7.26]
["2026-08-27T14:21:48.900847+00:00", "trade", 7.24, 13.0]
["2026-08-27T14:21:48.931263+00:00", "quote", 7.22, 7.26]
["2026-08-27T14:21:48.986537+00:00", "trade", 7.24, 48.0]
["2026-08-27T14:21:48.986539+00:00", "trade", 7.24, 3.0]
["2026-08-27T14:21:48.986539+00:00", "trade", 7.24, 1.0]
["2026-08-27T14:21:48.986540+00:00", "trade", 7.23, 1.0]
["2026-08-27T14:21:48.986544+00:00", "trade", 7.23, 98.0]
["2026-08-27T14:21:48.986626+00:00", "trade", 7.24, 9.0]
["2026-08-27T14:21:48.986858+00:00", "trade", 7.22, 49.0]
["2026-08-27T14:21:48.987030+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:21:48.991271+00:00", "quote", 7.22, 7.26]
["2026-08-27T14:21:48.991329+00:00", "trade", 7.23, 10.0]
["2026-08-27T14:21:48.991731+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:21:48.992149+00:00", "trade", 7.23, 10.0]
["2026-08-27T14:21:48.992177+00:00", "trade", 7.23, 10.0]
["2026-08-27T14:21:48.992216+00:00", "trade", 7.23, 10.0]
["2026-08-27T14:21:48.992251+00:00", "trade", 7.23, 10.0]
["2026-08-27T14:21:48.992285+00:00", "trade", 7.23, 10.0]
["2026-08-27T14:21:48.992318+00:00", "trade", 7.23, 10.0]
["2026-08-27T14:21:48.992352+00:00", "trade", 7.23, 10.0]
["2026-08-27T14:21:48.992387+00:00", "trade", 7.23, 10.0]
["2026-08-27T14:21:48.992423+00:00", "trade", 7.23, 10.0]
["2026-08-27T14:21:48.992925+00:00", "trade", 7.23, 10.0]
["2026-08-27T14:21:48.993128+00:00", "quote", 7.22, 7.26]
["2026-08-27T14:21:48.993612+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:21:48.994031+00:00", "trade", 7.23, 10.0]
["2026-08-27T14:21:48.994112+00:00", "quote", 7.22, 7.26]
["2026-08-27T14:21:49.009797+00:00", "trade", 7.24, 100.0]
["2026-08-27T14:21:49.013758+00:00", "trade", 7.23, 50.0]
["2026-08-27T14:21:49.014207+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:21:49.014742+00:00", "trade", 7.22, 50.0]
["2026-08-27T14:21:49.322734+00:00", "trade", 7.2369, 50.0]
["2026-08-27T14:21:49.396922+00:00", "trade", 7.2399, 500.0]
["2026-08-27T14:21:49.420961+00:00", "trade", 7.23, 8.0]
["2026-08-27T14:21:49.553173+00:00", "trade", 7.23, 9.0]
["2026-08-27T14:21:49.616613+00:00", "trade", 7.2338, 50.0]
["2026-08-27T14:21:49.628658+00:00", "trade", 7.23, 29.0]
["2026-08-27T14:21:49.630092+00:00", "trade", 7.2395, 29.0]
["2026-08-27T14:21:49.633502+00:00", "trade", 7.23, 2.0]
["2026-08-27T14:21:49.645475+00:00", "trade", 7.2201, 86.0]
["2026-08-27T14:21:49.699380+00:00", "trade", 7.2393, 3.0]
["2026-08-27T14:21:49.770157+00:00", "trade", 7.2201, 2.0]
["2026-08-27T14:21:49.897095+00:00", "trade", 7.2398, 2.0]
["2026-08-27T14:21:49.928713+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:21:49.958166+00:00", "trade", 7.23, 8000.0]
["2026-08-27T14:21:49.975092+00:00", "trade", 7.22, 50.0]
["2026-08-27T14:21:49.975548+00:00", "trade", 7.2201, 50.0]
["2026-08-27T14:21:50.090817+00:00", "trade", 7.23, 300.0]
["2026-08-27T14:21:50.093632+00:00", "trade", 7.23, 6400.0]
["2026-08-27T14:21:50.105622+00:00", "trade", 7.2229, 35.0]
["2026-08-27T14:21:50.106160+00:00", "trade", 7.2201, 100.0]
["2026-08-27T14:21:50.106346+00:00", "trade", 7.2201, 100.0]
["2026-08-27T14:21:50.106397+00:00", "trade", 7.22, 100.0]
["2026-08-27T14:21:50.106638+00:00", "trade", 7.22, 100.0]
["2026-08-27T14:21:50.106745+00:00", "trade", 7.22, 400.0]
["2026-08-27T14:21:50.106766+00:00", "quote", 7.22, 7.23]
["2026-08-27T14:21:50.106776+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:21:50.106779+00:00", "trade", 7.22, 300.0]
["2026-08-27T14:21:50.106780+00:00", "quote", 7.22, 7.23]
["2026-08-27T14:21:50.106780+00:00", "quote", 7.22, 7.23]
["2026-08-27T14:21:50.106783+00:00", "trade", 7.22, 400.0]
["2026-08-27T14:21:50.106787+00:00", "quote", 7.22, 7.23]
["2026-08-27T14:21:50.106788+00:00", "quote", 7.21, 7.23]
["2026-08-27T14:21:50.106790+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:21:50.106873+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:21:50.107006+00:00", "trade", 7.22, 100.0]
["2026-08-27T14:21:50.107162+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:21:50.107163+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:21:50.107163+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:21:50.107262+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:21:50.107263+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:21:50.107289+00:00", "trade", 7.215, 70.0]
["2026-08-27T14:21:50.107290+00:00", "trade", 7.215, 400.0]
["2026-08-27T14:21:50.107295+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:21:50.107297+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:21:50.107392+00:00", "trade", 7.21, 70.0]
["2026-08-27T14:21:50.107412+00:00", "trade", 7.21, 100.0]
["2026-08-27T14:21:50.107432+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:21:50.107480+00:00", "trade", 7.21, 28.0]
["2026-08-27T14:21:50.107717+00:00", "trade", 7.21, 100.0]
["2026-08-27T14:21:50.107742+00:00", "trade", 7.21, 140.0]
["2026-08-27T14:21:50.107744+00:00", "trade", 7.21, 300.0]
["2026-08-27T14:21:50.107773+00:00", "trade", 7.21, 70.0]
["2026-08-27T14:21:50.108107+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:21:50.108210+00:00", "trade", 7.2, 70.0]
["2026-08-27T14:21:50.108233+00:00", "trade", 7.2, 500.0]
["2026-08-27T14:21:50.108252+00:00", "quote", 7.2, 7.21]
["2026-08-27T14:21:50.108266+00:00", "quote", 7.2, 7.21]
["2026-08-27T14:21:50.108336+00:00", "trade", 7.2278, 100.0]
["2026-08-27T14:21:50.108452+00:00", "trade", 7.2278, 100.0]
["2026-08-27T14:21:50.108454+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:21:50.108507+00:00", "quote", 7.2, 7.21]
["2026-08-27T14:21:50.108525+00:00", "quote", 7.2, 7.21]
["2026-08-27T14:21:50.108549+00:00", "trade", 7.205, 100.0]
["2026-08-27T14:21:50.108598+00:00", "trade", 7.2, 200.0]
["2026-08-27T14:21:50.108599+00:00", "quote", 7.2, 7.21]
["2026-08-27T14:21:50.108605+00:00", "trade", 7.2, 13596.0]
["2026-08-27T14:21:50.108607+00:00", "quote", 7.2, 7.21]
["2026-08-27T14:21:50.108610+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:21:50.108618+00:00", "trade", 7.2, 700.0]
["2026-08-27T14:21:50.108618+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:21:50.108619+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:21:50.108623+00:00", "quote", 7.2, 7.21]
["2026-08-27T14:21:50.108732+00:00", "trade", 7.2278, 100.0]
["2026-08-27T14:21:50.108866+00:00", "quote", 7.2, 7.21]
["2026-08-27T14:21:50.108901+00:00", "trade", 7.21, 143.0]
["2026-08-27T14:21:50.108970+00:00", "trade", 7.2, 2.0]
["2026-08-27T14:21:50.108973+00:00", "quote", 7.19, 7.21]
["2026-08-27T14:21:50.108974+00:00", "trade", 7.2, 20.0]
["2026-08-27T14:21:50.108974+00:00", "trade", 7.2, 19.0]
["2026-08-27T14:21:50.108974+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:21:50.108976+00:00", "trade", 7.2, 28.0]
["2026-08-27T14:21:50.109022+00:00", "trade", 7.2, 72.0]
["2026-08-27T14:21:50.109051+00:00", "quote", 7.19, 7.21]
["2026-08-27T14:21:50.109059+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:21:50.109064+00:00", "quote", 7.18, 7.21]
["2026-08-27T14:21:50.109077+00:00", "quote", 7.18, 7.21]
["2026-08-27T14:21:50.109086+00:00", "quote", 7.18, 7.21]
["2026-08-27T14:21:50.109120+00:00", "trade", 7.18, 30.0]
["2026-08-27T14:21:50.109120+00:00", "trade", 7.18, 60.0]
["2026-08-27T14:21:50.109136+00:00", "trade", 7.18, 34.0]
["2026-08-27T14:21:50.109138+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:21:50.109147+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:21:50.109150+00:00", "trade", 7.18, 5.0]
["2026-08-27T14:21:50.109152+00:00", "trade", 7.18, 12.0]
["2026-08-27T14:21:50.109152+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:21:50.109153+00:00", "trade", 7.18, 64.0]
["2026-08-27T14:21:50.109154+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:21:50.109157+00:00", "trade", 7.18, 34.0]
["2026-08-27T14:21:50.109161+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:21:50.109237+00:00", "trade", 7.18, 38.0]
["2026-08-27T14:21:50.109239+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:21:50.109240+00:00", "trade", 7.18, 38.0]
["2026-08-27T14:21:50.109243+00:00", "trade", 7.18, 35.0]
["2026-08-27T14:21:50.109250+00:00", "trade", 7.18, 35.0]
["2026-08-27T14:21:50.109264+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:21:50.109270+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:21:50.109294+00:00", "trade", 7.17, 70.0]
["2026-08-27T14:21:50.109295+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:21:50.109320+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:21:50.109340+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:21:50.109394+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:21:50.109423+00:00", "trade", 7.2278, 100.0]
["2026-08-27T14:21:50.109471+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:21:50.109496+00:00", "trade", 7.2278, 100.0]
["2026-08-27T14:21:50.109523+00:00", "trade", 7.19, 200.0]
["2026-08-27T14:21:50.109702+00:00", "trade", 7.2278, 70.0]
["2026-08-27T14:21:50.109736+00:00", "trade", 7.18, 34.0]
["2026-08-27T14:21:50.109831+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:21:50.109853+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:21:50.109864+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:21:50.109938+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:21:50.109943+00:00", "trade", 7.2278, 100.0]
["2026-08-27T14:21:50.109945+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:21:50.109973+00:00", "trade", 7.17, 27.0]
["2026-08-27T14:21:50.109974+00:00", "trade", 7.17, 15.0]
["2026-08-27T14:21:50.109997+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:21:50.110033+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:21:50.110040+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:21:50.110090+00:00", "quote", 7.16, 7.17]
["2026-08-27T14:21:50.110119+00:00", "trade", 7.17, 2.0]
["2026-08-27T14:21:50.110146+00:00", "trade", 7.2278, 100.0]
["2026-08-27T14:21:50.110317+00:00", "trade", 7.17, 500.0]
["2026-08-27T14:21:50.110522+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:21:50.110684+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:21:50.110856+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:21:50.111101+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:21:50.111164+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:21:50.111212+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:21:50.111253+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:21:50.111288+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:21:50.111321+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:21:50.111354+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:21:50.111387+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:21:50.111422+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:21:50.111456+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:21:50.111583+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:21:50.111619+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:21:50.111881+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:21:50.111890+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:21:50.111912+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:21:50.111942+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:21:50.111959+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:21:50.112001+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:21:50.112060+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:21:50.112078+00:00", "trade", 7.17, 2.0]
["2026-08-27T14:21:50.112082+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:21:50.112113+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:21:50.112122+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:21:50.112137+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:21:50.112144+00:00", "quote", 7.16, 7.17]
["2026-08-27T14:21:50.112166+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:21:50.112260+00:00", "quote", 7.16, 7.17]
["2026-08-27T14:21:50.112288+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:21:50.112326+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:21:50.112331+00:00", "trade", 7.165, 10.0]
["2026-08-27T14:21:50.112339+00:00", "quote", 7.16, 7.17]
["2026-08-27T14:21:50.112621+00:00", "trade", 7.165, 10.0]
["2026-08-27T14:21:50.112627+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:21:50.112628+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:21:50.112644+00:00", "trade", 7.17, 54.0]
["2026-08-27T14:21:50.112646+00:00", "trade", 7.17, 39.0]
["2026-08-27T14:21:50.112784+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:21:50.112901+00:00", "trade", 7.16, 3.0]
["2026-08-27T14:21:50.113008+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:21:50.113200+00:00", "trade", 7.16, 1.0]
["2026-08-27T14:21:50.113227+00:00", "trade", 7.1652, 100.0]
["2026-08-27T14:21:50.113710+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:21:50.113739+00:00", "trade", 7.161, 8.0]
["2026-08-27T14:21:50.113921+00:00", "trade", 7.16, 89.0]
["2026-08-27T14:21:50.114171+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:21:50.114207+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:21:50.114345+00:00", "trade", 7.16, 1.0]
["2026-08-27T14:21:50.114577+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:21:50.114597+00:00", "trade", 7.16, 99.0]
["2026-08-27T14:21:50.115837+00:00", "trade", 7.16, 40.0]
["2026-08-27T14:21:50.132618+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:21:50.133373+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:21:50.137342+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:21:50.140787+00:00", "trade", 7.17, 70.0]
["2026-08-27T14:21:50.140787+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:21:50.140833+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:21:50.140840+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:21:50.140847+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:21:50.141062+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:21:50.144856+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:21:50.145038+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:21:50.145816+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:21:50.145822+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:21:50.147562+00:00", "trade", 7.16, 390.0]
["2026-08-27T14:21:50.153787+00:00", "trade", 7.175, 40.0]
["2026-08-27T14:21:50.192303+00:00", "trade", 7.1653, 300.0]
["2026-08-27T14:21:50.241602+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:21:50.263673+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:21:50.279100+00:00", "trade", 7.17, 1000.0]
["2026-08-27T14:21:50.307000+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:21:50.535891+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:21:50.696816+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:21:50.730621+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:21:50.732526+00:00", "trade", 7.17, 138.0]
["2026-08-27T14:21:50.750218+00:00", "trade", 7.1663, 5.0]
["2026-08-27T14:21:50.762438+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:21:50.765274+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:21:50.812446+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:21:50.841527+00:00", "trade", 7.17, 8.0]
["2026-08-27T14:21:50.856172+00:00", "trade", 7.16, 10.0]
["2026-08-27T14:21:50.856172+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:21:50.856174+00:00", "trade", 7.16, 253.0]
["2026-08-27T14:21:50.856179+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:21:50.856205+00:00", "trade", 7.16, 497.0]
["2026-08-27T14:21:50.856205+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:21:50.856224+00:00", "quote", 7.16, 7.17]
["2026-08-27T14:21:50.856231+00:00", "quote", 7.16, 7.17]
["2026-08-27T14:21:50.856237+00:00", "quote", 7.16, 7.17]
["2026-08-27T14:21:50.856250+00:00", "quote", 7.16, 7.17]
["2026-08-27T14:21:50.856457+00:00", "quote", 7.16, 7.17]
["2026-08-27T14:21:50.856479+00:00", "quote", 7.16, 7.17]
["2026-08-27T14:21:50.856484+00:00", "trade", 7.16, 163.0]
["2026-08-27T14:21:50.856488+00:00", "trade", 7.16, 16.0]
["2026-08-27T14:21:50.856596+00:00", "trade", 7.16, 1.0]
["2026-08-27T14:21:50.856885+00:00", "trade", 7.16, 282.0]
["2026-08-27T14:21:50.856886+00:00", "quote", 7.15, 7.17]
["2026-08-27T14:21:50.857006+00:00", "quote", 7.15, 7.17]
["2026-08-27T14:21:50.857124+00:00", "quote", 7.15, 7.17]
["2026-08-27T14:21:50.857146+00:00", "quote", 7.15, 7.17]
["2026-08-27T14:21:50.862156+00:00", "quote", 7.15, 7.17]
["2026-08-27T14:21:50.863542+00:00", "trade", 7.15, 1920.0]
["2026-08-27T14:21:50.863548+00:00", "quote", 7.15, 7.17]
["2026-08-27T14:21:50.863552+00:00", "trade", 7.15, 1920.0]
["2026-08-27T14:21:50.863567+00:00", "quote", 7.15, 7.17]
["2026-08-27T14:21:50.863590+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:21:50.863595+00:00", "trade", 7.15, 96.0]
["2026-08-27T14:21:50.863597+00:00", "quote", 7.15, 7.17]
["2026-08-27T14:21:50.863604+00:00", "quote", 7.15, 7.17]
["2026-08-27T14:21:50.863612+00:00", "trade", 7.15, 964.0]
["2026-08-27T14:21:50.863619+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:50.863679+00:00", "trade", 7.15, 1.0]
["2026-08-27T14:21:50.863967+00:00", "trade", 7.15, 1.0]
["2026-08-27T14:21:50.863968+00:00", "trade", 7.15, 20.0]
["2026-08-27T14:21:50.863970+00:00", "trade", 7.15, 21.0]
["2026-08-27T14:21:50.863970+00:00", "trade", 7.15, 25.0]
["2026-08-27T14:21:50.863971+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:50.864022+00:00", "trade", 7.14, 1.0]
["2026-08-27T14:21:50.864024+00:00", "trade", 7.14, 20.0]
["2026-08-27T14:21:50.864024+00:00", "trade", 7.14, 10.0]
["2026-08-27T14:21:50.864042+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:50.864060+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:50.864065+00:00", "trade", 7.13, 207.0]
["2026-08-27T14:21:50.864066+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:50.864067+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:50.864072+00:00", "quote", 7.13, 7.15]
["2026-08-27T14:21:50.864083+00:00", "trade", 7.13, 10.0]
["2026-08-27T14:21:50.864093+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:21:50.864144+00:00", "trade", 7.13, 70.0]
["2026-08-27T14:21:50.864146+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:21:50.864430+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:21:50.865521+00:00", "trade", 7.13, 1.0]
["2026-08-27T14:21:50.878464+00:00", "trade", 7.14, 2.0]
["2026-08-27T14:21:50.878578+00:00", "trade", 7.135, 2.0]
["2026-08-27T14:21:50.911374+00:00", "trade", 7.135, 1.0]
["2026-08-27T14:21:50.977541+00:00", "trade", 7.14, 1.0]
["2026-08-27T14:21:50.977700+00:00", "trade", 7.135, 1.0]
["2026-08-27T14:21:51.000634+00:00", "trade", 7.1386, 40.0]
["2026-08-27T14:21:51.017120+00:00", "trade", 7.1326, 205.0]
["2026-08-27T14:21:51.045467+00:00", "trade", 7.135, 50.0]
["2026-08-27T14:21:51.111508+00:00", "trade", 7.14, 1.0]
["2026-08-27T14:21:51.122082+00:00", "trade", 7.135, 2.0]
["2026-08-27T14:21:51.129752+00:00", "trade", 7.135, 1.0]
["2026-08-27T14:21:51.143301+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:21:51.144013+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:21:51.144058+00:00", "quote", 7.13, 7.15]
["2026-08-27T14:21:51.144286+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:21:51.151089+00:00", "trade", 7.1319, 50.0]
["2026-08-27T14:21:51.236188+00:00", "trade", 7.135, 100.0]
["2026-08-27T14:21:51.236214+00:00", "trade", 7.135, 10.0]
["2026-08-27T14:21:51.241098+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:21:51.246616+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:21:51.263757+00:00", "trade", 7.135, 7.0]
["2026-08-27T14:21:51.267718+00:00", "trade", 7.135, 207.0]
["2026-08-27T14:21:51.267723+00:00", "trade", 7.135, 207.0]
["2026-08-27T14:21:51.267731+00:00", "trade", 7.135, 207.0]
["2026-08-27T14:21:51.267736+00:00", "trade", 7.135, 31.0]
["2026-08-27T14:21:51.267744+00:00", "trade", 7.135, 207.0]
["2026-08-27T14:21:51.267746+00:00", "trade", 7.135, 200.0]
["2026-08-27T14:21:51.267749+00:00", "trade", 7.135, 20.0]
["2026-08-27T14:21:51.267752+00:00", "trade", 7.14, 70.0]
["2026-08-27T14:21:51.267760+00:00", "trade", 7.135, 207.0]
["2026-08-27T14:21:51.267765+00:00", "trade", 7.14, 10.0]
["2026-08-27T14:21:51.267774+00:00", "trade", 7.135, 207.0]
["2026-08-27T14:21:51.267789+00:00", "trade", 7.135, 207.0]
["2026-08-27T14:21:51.267791+00:00", "trade", 7.135, 207.0]
["2026-08-27T14:21:51.267798+00:00", "trade", 7.135, 207.0]
["2026-08-27T14:21:51.267799+00:00", "trade", 7.135, 100.0]
["2026-08-27T14:21:51.267807+00:00", "trade", 7.135, 207.0]
["2026-08-27T14:21:51.267820+00:00", "trade", 7.15, 70.0]
["2026-08-27T14:21:51.267821+00:00", "trade", 7.135, 205.0]
["2026-08-27T14:21:51.267835+00:00", "trade", 7.135, 205.0]
["2026-08-27T14:21:51.267850+00:00", "trade", 7.135, 205.0]
["2026-08-27T14:21:51.267865+00:00", "trade", 7.135, 205.0]
["2026-08-27T14:21:51.267875+00:00", "trade", 7.135, 20.0]
["2026-08-27T14:21:51.267882+00:00", "trade", 7.135, 205.0]
["2026-08-27T14:21:51.267894+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:21:51.267895+00:00", "trade", 7.135, 23.0]
["2026-08-27T14:21:51.267896+00:00", "trade", 7.14, 115.0]
["2026-08-27T14:21:51.267897+00:00", "trade", 7.14, 30.0]
["2026-08-27T14:21:51.267898+00:00", "trade", 7.14, 37.0]
["2026-08-27T14:21:51.267903+00:00", "trade", 7.14, 20.0]
["2026-08-27T14:21:51.267907+00:00", "trade", 7.14, 3.0]
["2026-08-27T14:21:51.267927+00:00", "trade", 7.15, 31.0]
["2026-08-27T14:21:51.268125+00:00", "trade", 7.14, 8.0]
["2026-08-27T14:21:51.268127+00:00", "trade", 7.14, 63.0]
["2026-08-27T14:21:51.268127+00:00", "trade", 7.14, 70.0]
["2026-08-27T14:21:51.268127+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:21:51.268130+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:51.268139+00:00", "trade", 7.14, 2.0]
["2026-08-27T14:21:51.268320+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:51.268363+00:00", "quote", 7.13, 7.19]
["2026-08-27T14:21:51.268407+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:51.268424+00:00", "quote", 7.13, 7.19]
["2026-08-27T14:21:51.268426+00:00", "trade", 7.15, 28.0]
["2026-08-27T14:21:51.268488+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:51.268514+00:00", "quote", 7.13, 7.19]
["2026-08-27T14:21:51.268516+00:00", "trade", 7.16, 74.0]
["2026-08-27T14:21:51.268550+00:00", "quote", 7.14, 7.19]
["2026-08-27T14:21:51.268563+00:00", "quote", 7.14, 7.19]
["2026-08-27T14:21:51.268578+00:00", "trade", 7.15, 10.0]
["2026-08-27T14:21:51.268745+00:00", "trade", 7.15, 10.0]
["2026-08-27T14:21:51.268771+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:51.268841+00:00", "quote", 7.14, 7.19]
["2026-08-27T14:21:51.269182+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:51.269456+00:00", "trade", 7.16, 10.0]
["2026-08-27T14:21:51.269908+00:00", "trade", 7.16, 10.0]
["2026-08-27T14:21:51.270285+00:00", "trade", 7.16, 10.0]
["2026-08-27T14:21:51.270349+00:00", "trade", 7.16, 10.0]
["2026-08-27T14:21:51.270675+00:00", "trade", 7.16, 10.0]
["2026-08-27T14:21:51.270787+00:00", "trade", 7.16, 10.0]
["2026-08-27T14:21:51.271055+00:00", "trade", 7.16, 10.0]
["2026-08-27T14:21:51.271225+00:00", "trade", 7.16, 10.0]
["2026-08-27T14:21:51.271439+00:00", "trade", 7.16, 10.0]
["2026-08-27T14:21:51.271661+00:00", "trade", 7.16, 10.0]
["2026-08-27T14:21:51.273606+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:51.273613+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:51.277418+00:00", "trade", 7.17, 15.0]
["2026-08-27T14:21:51.310237+00:00", "quote", 7.14, 7.16]
["2026-08-27T14:21:51.310290+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:21:51.310317+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:21:51.310320+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:51.310333+00:00", "quote", 7.15, 7.17]
["2026-08-27T14:21:51.310537+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:21:51.310891+00:00", "quote", 7.14, 7.19]
["2026-08-27T14:21:51.330496+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:21:51.338547+00:00", "trade", 7.1401, 310.0]
["2026-08-27T14:21:51.350911+00:00", "trade", 7.165, 8000.0]
["2026-08-27T14:21:51.434635+00:00", "trade", 7.18, 70.0]
["2026-08-27T14:21:51.434636+00:00", "trade", 7.18, 69.0]
["2026-08-27T14:21:51.434707+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:21:51.434709+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:21:51.434741+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:21:51.434873+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:21:51.434881+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:21:51.476108+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:21:51.476109+00:00", "trade", 7.18, 31.0]
["2026-08-27T14:21:51.476155+00:00", "quote", 7.14, 7.19]
["2026-08-27T14:21:51.476493+00:00", "quote", 7.14, 7.19]
["2026-08-27T14:21:51.476547+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:21:51.481868+00:00", "trade", 7.1537, 19.0]
["2026-08-27T14:21:51.484076+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:21:51.657479+00:00", "trade", 7.17, 6.0]
["2026-08-27T14:21:51.813196+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:21:51.813647+00:00", "trade", 7.16, 10.0]
["2026-08-27T14:21:51.813719+00:00", "quote", 7.15, 7.17]
["2026-08-27T14:21:51.813798+00:00", "trade", 7.15, 31.0]
["2026-08-27T14:21:51.813800+00:00", "trade", 7.15, 39.0]
["2026-08-27T14:21:51.813801+00:00", "trade", 7.15, 50.0]
["2026-08-27T14:21:51.813806+00:00", "quote", 7.15, 7.17]
["2026-08-27T14:21:51.813901+00:00", "quote", 7.15, 7.17]
["2026-08-27T14:21:51.814172+00:00", "quote", 7.15, 7.17]
["2026-08-27T14:21:51.814538+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:21:51.815075+00:00", "quote", 7.15, 7.17]
["2026-08-27T14:21:51.817963+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:21:51.817963+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:51.818014+00:00", "trade", 7.16, 2.0]
["2026-08-27T14:21:51.818266+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:21:51.818323+00:00", "trade", 7.16, 10.0]
["2026-08-27T14:21:51.820837+00:00", "trade", 7.15, 11.0]
["2026-08-27T14:21:51.820839+00:00", "trade", 7.15, 2.0]
["2026-08-27T14:21:51.820840+00:00", "trade", 7.15, 57.0]
["2026-08-27T14:21:51.820876+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:51.820878+00:00", "trade", 7.16, 60.0]
["2026-08-27T14:21:51.820883+00:00", "trade", 7.16, 31.0]
["2026-08-27T14:21:51.820883+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:51.820953+00:00", "quote", 7.14, 7.19]
["2026-08-27T14:21:51.821115+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:51.821124+00:00", "quote", 7.14, 7.19]
["2026-08-27T14:21:51.821132+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:21:51.821137+00:00", "trade", 7.16, 72.0]
["2026-08-27T14:21:51.821171+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:21:51.821186+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:21:51.821205+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:21:51.821206+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:21:51.821231+00:00", "quote", 7.14, 7.19]
["2026-08-27T14:21:51.821771+00:00", "trade", 7.16, 60.0]
["2026-08-27T14:21:51.825605+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:21:51.826008+00:00", "trade", 7.16, 30.0]
["2026-08-27T14:21:51.826009+00:00", "trade", 7.15, 40.0]
["2026-08-27T14:21:51.826078+00:00", "trade", 7.15, 20.0]
["2026-08-27T14:21:51.826079+00:00", "trade", 7.15, 40.0]
["2026-08-27T14:21:51.826118+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:51.826239+00:00", "trade", 7.15, 3.0]
["2026-08-27T14:21:51.826240+00:00", "trade", 7.14, 20.0]
["2026-08-27T14:21:51.826275+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:51.826438+00:00", "trade", 7.16, 40.0]
["2026-08-27T14:21:51.826438+00:00", "trade", 7.15, 37.0]
["2026-08-27T14:21:51.826490+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:51.826912+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:51.826931+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:51.830533+00:00", "trade", 7.16, 37.0]
["2026-08-27T14:21:51.831016+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:51.831586+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:21:51.831612+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:21:51.831907+00:00", "trade", 7.16, 30.0]
["2026-08-27T14:21:51.831908+00:00", "trade", 7.15, 40.0]
["2026-08-27T14:21:51.832158+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:21:51.832161+00:00", "trade", 7.14, 20.0]
["2026-08-27T14:21:51.832185+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:51.832223+00:00", "trade", 7.14, 50.0]
["2026-08-27T14:21:51.832228+00:00", "trade", 7.14, 20.0]
["2026-08-27T14:21:51.832262+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:51.832272+00:00", "trade", 7.16, 68.0]
["2026-08-27T14:21:51.832285+00:00", "trade", 7.16, 10.0]
["2026-08-27T14:21:51.832318+00:00", "trade", 7.16, 37.0]
["2026-08-27T14:21:51.832353+00:00", "trade", 7.16, 1.0]
["2026-08-27T14:21:51.832381+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:21:51.832382+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:21:51.832466+00:00", "trade", 7.16, 30.0]
["2026-08-27T14:21:51.832510+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:21:51.832517+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:21:51.832524+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:21:51.832739+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:21:51.833368+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:21:51.837544+00:00", "trade", 7.15, 60.0]
["2026-08-27T14:21:51.837544+00:00", "quote", 7.14, 7.19]
["2026-08-27T14:21:51.837545+00:00", "trade", 7.15, 30.0]
["2026-08-27T14:21:51.837546+00:00", "trade", 7.15, 10.0]
["2026-08-27T14:21:51.840855+00:00", "trade", 7.15, 18.0]
["2026-08-27T14:21:51.840856+00:00", "trade", 7.15, 37.0]
["2026-08-27T14:21:51.840882+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:51.840903+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:51.840910+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:51.841382+00:00", "trade", 7.14, 45.0]
["2026-08-27T14:21:51.841407+00:00", "trade", 7.155, 10.0]
["2026-08-27T14:21:51.841554+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:21:51.841735+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:51.841801+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:51.842594+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:51.846039+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:51.846046+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:51.864051+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:51.876408+00:00", "trade", 7.1473, 1.0]
["2026-08-27T14:21:51.932263+00:00", "trade", 7.1401, 10.0]
["2026-08-27T14:21:51.939684+00:00", "trade", 7.155, 50.0]
["2026-08-27T14:21:51.941499+00:00", "trade", 7.16, 3.0]
["2026-08-27T14:21:51.941731+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:51.947156+00:00", "trade", 7.16, 5.0]
["2026-08-27T14:21:51.959677+00:00", "trade", 7.155, 10.0]
["2026-08-27T14:21:52.076937+00:00", "trade", 7.155, 8000.0]
["2026-08-27T14:21:52.149444+00:00", "trade", 7.155, 5.0]
["2026-08-27T14:21:52.237190+00:00", "quote", 7.14, 7.15]
["2026-08-27T14:21:52.237242+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:21:52.237242+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:52.302222+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:52.505427+00:00", "trade", 7.1691, 10.0]
["2026-08-27T14:21:52.518883+00:00", "trade", 7.1401, 1.0]
["2026-08-27T14:21:52.555064+00:00", "trade", 7.17, 50.0]
["2026-08-27T14:21:52.596522+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:52.602292+00:00", "trade", 7.1651, 87.0]
["2026-08-27T14:21:52.641599+00:00", "trade", 7.14, 209.0]
["2026-08-27T14:21:52.651180+00:00", "trade", 7.1699, 1.0]
["2026-08-27T14:21:52.653516+00:00", "trade", 7.155, 1.0]
["2026-08-27T14:21:52.750559+00:00", "trade", 7.16, 35.0]
["2026-08-27T14:21:52.750613+00:00", "trade", 7.16, 25.0]
["2026-08-27T14:21:52.750613+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:52.750662+00:00", "trade", 7.16, 2.0]
["2026-08-27T14:21:52.750663+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:52.864899+00:00", "trade", 7.1699, 10.0]
["2026-08-27T14:21:52.873681+00:00", "trade", 7.16, 2.0]
["2026-08-27T14:21:52.873945+00:00", "trade", 7.16, 1.0]
["2026-08-27T14:21:52.873970+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:52.874001+00:00", "trade", 7.16, 60.0]
["2026-08-27T14:21:52.874003+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:52.874666+00:00", "trade", 7.16, 2.0]
["2026-08-27T14:21:52.876524+00:00", "trade", 7.16, 2.0]
["2026-08-27T14:21:52.884004+00:00", "trade", 7.15, 70.0]
["2026-08-27T14:21:52.994600+00:00", "trade", 7.155, 28.0]
["2026-08-27T14:21:53.203164+00:00", "trade", 7.1699, 5.0]
["2026-08-27T14:21:53.214767+00:00", "trade", 7.14, 100.0]
["2026-08-27T14:21:53.214780+00:00", "trade", 7.14, 100.0]
["2026-08-27T14:21:53.214795+00:00", "trade", 7.14, 100.0]
["2026-08-27T14:21:53.215174+00:00", "trade", 7.14, 100.0]
["2026-08-27T14:21:53.215175+00:00", "trade", 7.14, 100.0]
["2026-08-27T14:21:53.215228+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:53.215346+00:00", "trade", 7.14, 100.0]
["2026-08-27T14:21:53.215358+00:00", "trade", 7.14, 100.0]
["2026-08-27T14:21:53.215519+00:00", "trade", 7.14, 100.0]
["2026-08-27T14:21:53.215637+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:53.216077+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:53.216954+00:00", "trade", 7.1517, 100.0]
["2026-08-27T14:21:53.477887+00:00", "trade", 7.155, 18.0]
["2026-08-27T14:21:53.481115+00:00", "trade", 7.15, 1.0]
["2026-08-27T14:21:53.500897+00:00", "trade", 7.14, 70.0]
["2026-08-27T14:21:53.500912+00:00", "trade", 7.15, 10.0]
["2026-08-27T14:21:53.500927+00:00", "trade", 7.15, 10.0]
["2026-08-27T14:21:53.500928+00:00", "trade", 7.15, 10.0]
["2026-08-27T14:21:53.500957+00:00", "trade", 7.14, 30.0]
["2026-08-27T14:21:53.501222+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:53.501282+00:00", "trade", 7.15, 10.0]
["2026-08-27T14:21:53.501412+00:00", "trade", 7.15, 10.0]
["2026-08-27T14:21:53.501673+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:53.502314+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:53.502383+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:53.502819+00:00", "trade", 7.13, 100.0]
["2026-08-27T14:21:53.502847+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:53.503198+00:00", "trade", 7.14, 70.0]
["2026-08-27T14:21:53.503199+00:00", "trade", 7.14, 30.0]
["2026-08-27T14:21:53.503251+00:00", "trade", 7.15, 70.0]
["2026-08-27T14:21:53.503411+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:53.503461+00:00", "trade", 7.14, 70.0]
["2026-08-27T14:21:53.503664+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:21:53.503687+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:53.503786+00:00", "trade", 7.14, 30.0]
["2026-08-27T14:21:53.503925+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:53.503962+00:00", "trade", 7.14, 1.0]
["2026-08-27T14:21:53.503966+00:00", "trade", 7.14, 70.0]
["2026-08-27T14:21:53.503971+00:00", "trade", 7.13, 5.0]
["2026-08-27T14:21:53.503972+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:53.503978+00:00", "trade", 7.13, 24.0]
["2026-08-27T14:21:53.504049+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:53.504148+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:53.504240+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:53.506349+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:53.524675+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:53.565161+00:00", "trade", 7.15, 75.0]
["2026-08-27T14:21:53.617436+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:21:53.617441+00:00", "trade", 7.15, 70.0]
["2026-08-27T14:21:53.617699+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:21:53.617784+00:00", "trade", 7.15, 8.0]
["2026-08-27T14:21:53.617902+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:53.617922+00:00", "trade", 7.16, 8.0]
["2026-08-27T14:21:53.617934+00:00", "trade", 7.16, 20.0]
["2026-08-27T14:21:53.619244+00:00", "trade", 7.17, 630.0]
["2026-08-27T14:21:53.619323+00:00", "trade", 7.17, 70.0]
["2026-08-27T14:21:53.619350+00:00", "trade", 7.17, 70.0]
["2026-08-27T14:21:53.619974+00:00", "trade", 7.17, 115.0]
["2026-08-27T14:21:53.619974+00:00", "quote", 7.14, 7.19]
["2026-08-27T14:21:53.620000+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:21:53.620056+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:21:53.620147+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:21:53.620202+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:21:53.620650+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:21:53.620788+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:21:53.621370+00:00", "trade", 7.19, 715.0]
["2026-08-27T14:21:53.621579+00:00", "trade", 7.19, 683.0]
["2026-08-27T14:21:53.621766+00:00", "trade", 7.19, 217.0]
["2026-08-27T14:21:53.625006+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:21:53.670497+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:21:53.721146+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:21:53.810258+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:21:53.810258+00:00", "quote", 7.15, 7.15]
["2026-08-27T14:21:53.810289+00:00", "quote", 7.14, 7.15]
["2026-08-27T14:21:53.810317+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:21:53.810331+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:21:53.810356+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:21:53.810357+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:21:53.810362+00:00", "trade", 7.15, 70.0]
["2026-08-27T14:21:53.810369+00:00", "quote", 7.14, 7.19]
["2026-08-27T14:21:53.810370+00:00", "quote", 7.14, 7.19]
["2026-08-27T14:21:53.810383+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:21:53.810389+00:00", "trade", 7.15, 30.0]
["2026-08-27T14:21:53.810389+00:00", "trade", 7.15, 70.0]
["2026-08-27T14:21:53.810390+00:00", "quote", 7.14, 7.19]
["2026-08-27T14:21:53.810393+00:00", "trade", 7.15, 20.0]
["2026-08-27T14:21:53.810400+00:00", "trade", 7.15, 4.0]
["2026-08-27T14:21:53.810752+00:00", "quote", 7.14, 7.15]
["2026-08-27T14:21:53.810760+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:21:53.810770+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:21:53.810793+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:21:53.810803+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:21:53.810819+00:00", "trade", 7.15, 30.0]
["2026-08-27T14:21:53.810824+00:00", "trade", 7.15, 70.0]
["2026-08-27T14:21:53.810824+00:00", "trade", 7.15, 30.0]
["2026-08-27T14:21:53.810849+00:00", "trade", 7.15, 20.0]
["2026-08-27T14:21:53.810855+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:21:53.810856+00:00", "trade", 7.15, 50.0]
["2026-08-27T14:21:53.810856+00:00", "trade", 7.15, 50.0]
["2026-08-27T14:21:53.810864+00:00", "trade", 7.15, 50.0]
["2026-08-27T14:21:53.810864+00:00", "quote", 7.14, 7.19]
["2026-08-27T14:21:53.811337+00:00", "quote", 7.13, 7.19]
["2026-08-27T14:21:53.811798+00:00", "quote", 7.14, 7.19]
["2026-08-27T14:21:53.835276+00:00", "trade", 7.1401, 8.0]
["2026-08-27T14:21:53.924607+00:00", "trade", 7.15, 1.0]
["2026-08-27T14:21:53.924608+00:00", "quote", 7.14, 7.15]
["2026-08-27T14:21:53.924667+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:21:53.924683+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:21:53.924689+00:00", "trade", 7.15, 20.0]
["2026-08-27T14:21:53.924719+00:00", "trade", 7.15, 80.0]
["2026-08-27T14:21:53.924720+00:00", "trade", 7.15, 20.0]
["2026-08-27T14:21:53.924736+00:00", "trade", 7.15, 80.0]
["2026-08-27T14:21:53.924737+00:00", "trade", 7.15, 20.0]
["2026-08-27T14:21:53.924744+00:00", "trade", 7.15, 80.0]
["2026-08-27T14:21:53.924745+00:00", "trade", 7.15, 20.0]
["2026-08-27T14:21:53.924770+00:00", "trade", 7.15, 80.0]
["2026-08-27T14:21:53.924771+00:00", "trade", 7.15, 20.0]
["2026-08-27T14:21:53.924776+00:00", "trade", 7.15, 20.0]
["2026-08-27T14:21:53.924790+00:00", "trade", 7.15, 60.0]
["2026-08-27T14:21:53.924790+00:00", "trade", 7.15, 40.0]
["2026-08-27T14:21:53.924808+00:00", "trade", 7.15, 60.0]
["2026-08-27T14:21:53.924809+00:00", "trade", 7.15, 40.0]
["2026-08-27T14:21:53.924825+00:00", "trade", 7.15, 60.0]
["2026-08-27T14:21:53.924826+00:00", "trade", 7.15, 40.0]
["2026-08-27T14:21:53.924842+00:00", "trade", 7.15, 60.0]
["2026-08-27T14:21:53.924842+00:00", "trade", 7.15, 40.0]
["2026-08-27T14:21:53.924905+00:00", "trade", 7.15, 20.0]
["2026-08-27T14:21:53.925091+00:00", "quote", 7.13, 7.15]
["2026-08-27T14:21:53.925104+00:00", "trade", 7.15, 40.0]
["2026-08-27T14:21:53.925105+00:00", "trade", 7.15, 60.0]
["2026-08-27T14:21:53.925118+00:00", "trade", 7.15, 40.0]
["2026-08-27T14:21:53.925120+00:00", "trade", 7.15, 60.0]
["2026-08-27T14:21:53.925129+00:00", "trade", 7.15, 40.0]
["2026-08-27T14:21:53.925130+00:00", "trade", 7.15, 60.0]
["2026-08-27T14:21:53.925130+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:53.925156+00:00", "trade", 7.15, 33.0]
["2026-08-27T14:21:53.925156+00:00", "trade", 7.15, 67.0]
["2026-08-27T14:21:53.925177+00:00", "trade", 7.15, 10.0]
["2026-08-27T14:21:53.925228+00:00", "trade", 7.15, 20.0]
["2026-08-27T14:21:53.925231+00:00", "trade", 7.15, 13.0]
["2026-08-27T14:21:53.925282+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:21:53.925687+00:00", "trade", 7.15, 10.0]
["2026-08-27T14:21:53.925691+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:53.925757+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:53.990142+00:00", "trade", 7.15, 10.0]
["2026-08-27T14:21:54.009432+00:00", "trade", 7.1508, 40.0]
["2026-08-27T14:21:54.048194+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:54.048210+00:00", "trade", 7.15, 30.0]
["2026-08-27T14:21:54.049233+00:00", "quote", 7.15, 7.17]
["2026-08-27T14:21:54.056077+00:00", "trade", 7.16, 8.0]
["2026-08-27T14:21:54.170361+00:00", "trade", 7.1699, 15.0]
["2026-08-27T14:21:54.243067+00:00", "trade", 7.1501, 2.0]
["2026-08-27T14:21:54.301556+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:54.301563+00:00", "trade", 7.15, 57.0]
["2026-08-27T14:21:54.301563+00:00", "trade", 7.15, 14.0]
["2026-08-27T14:21:54.415496+00:00", "trade", 7.155, 40.0]
["2026-08-27T14:21:54.537897+00:00", "trade", 7.15, 65.0]
["2026-08-27T14:21:54.538404+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:54.608580+00:00", "trade", 7.15, 18.0]
["2026-08-27T14:21:54.652082+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:54.659117+00:00", "trade", 7.14, 1.0]
["2026-08-27T14:21:54.702152+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:54.711283+00:00", "trade", 7.15, 1.0]
["2026-08-27T14:21:54.711284+00:00", "trade", 7.15, 86.0]
["2026-08-27T14:21:54.711771+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:54.711808+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:54.796815+00:00", "quote", 7.13, 7.15]
["2026-08-27T14:21:54.796854+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:54.797063+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:21:54.797279+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:54.838082+00:00", "trade", 7.15, 175.0]
["2026-08-27T14:21:54.924015+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:54.976785+00:00", "trade", 7.15, 1.0]
["2026-08-27T14:21:54.976829+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:21:55.002687+00:00", "trade", 7.15, 70.0]
["2026-08-27T14:21:55.003116+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:55.003168+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:55.161363+00:00", "trade", 7.16, 4.0]
["2026-08-27T14:21:55.161364+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:21:55.161366+00:00", "quote", 7.16, 7.17]
["2026-08-27T14:21:55.161492+00:00", "trade", 7.16, 129.0]
["2026-08-27T14:21:55.161492+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:55.167659+00:00", "trade", 7.1401, 3.0]
["2026-08-27T14:21:55.194468+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:21:55.223848+00:00", "trade", 7.15, 5.0]
["2026-08-27T14:21:55.364610+00:00", "trade", 7.15, 10.0]
["2026-08-27T14:21:55.393681+00:00", "trade", 7.15, 48.0]
["2026-08-27T14:21:55.399598+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:21:55.399604+00:00", "trade", 7.16, 9.0]
["2026-08-27T14:21:55.399614+00:00", "trade", 7.15, 21.0]
["2026-08-27T14:21:55.403372+00:00", "trade", 7.16, 21.0]
["2026-08-27T14:21:55.436723+00:00", "trade", 7.17, 70.0]
["2026-08-27T14:21:55.436726+00:00", "trade", 7.17, 30.0]
["2026-08-27T14:21:55.436730+00:00", "quote", 7.14, 7.19]
["2026-08-27T14:21:55.439815+00:00", "trade", 7.17, 779.0]
["2026-08-27T14:21:55.505542+00:00", "trade", 7.15, 30.0]
["2026-08-27T14:21:55.505639+00:00", "trade", 7.145, 970.0]
["2026-08-27T14:21:55.506382+00:00", "trade", 7.15, 70.0]
["2026-08-27T14:21:55.506442+00:00", "quote", 7.14, 7.19]
["2026-08-27T14:21:55.506803+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:21:55.506830+00:00", "trade", 7.15, 1.0]
["2026-08-27T14:21:55.506848+00:00", "quote", 7.13, 7.18]
["2026-08-27T14:21:55.506949+00:00", "quote", 7.13, 7.18]
["2026-08-27T14:21:55.511798+00:00", "quote", 7.13, 7.18]
["2026-08-27T14:21:55.551793+00:00", "quote", 7.13, 7.18]
["2026-08-27T14:21:55.551797+00:00", "quote", 7.13, 7.18]
["2026-08-27T14:21:55.557093+00:00", "quote", 7.13, 7.18]
["2026-08-27T14:21:55.557096+00:00", "quote", 7.13, 7.19]
["2026-08-27T14:21:55.624994+00:00", "trade", 7.15, 24.0]
["2026-08-27T14:21:55.697725+00:00", "trade", 7.15, 54.0]
["2026-08-27T14:21:55.701009+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:55.710767+00:00", "trade", 7.1699, 100.0]
["2026-08-27T14:21:55.720458+00:00", "trade", 7.15, 30.0]
["2026-08-27T14:21:55.720520+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:55.720537+00:00", "trade", 7.15, 70.0]
["2026-08-27T14:21:55.720549+00:00", "trade", 7.15, 20.0]
["2026-08-27T14:21:55.721016+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:21:55.745344+00:00", "quote", 7.14, 7.19]
["2026-08-27T14:21:55.756474+00:00", "quote", 7.14, 7.19]
["2026-08-27T14:21:55.762089+00:00", "trade", 7.1528, 10.0]
["2026-08-27T14:21:55.858984+00:00", "trade", 7.1401, 10.0]
["2026-08-27T14:21:55.884370+00:00", "trade", 7.1486, 28.0]
["2026-08-27T14:21:55.884734+00:00", "trade", 7.1486, 1.0]
["2026-08-27T14:21:55.938618+00:00", "trade", 7.16, 1.0]
["2026-08-27T14:21:56.005245+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:21:56.054154+00:00", "trade", 7.14, 100.0]
["2026-08-27T14:21:56.054165+00:00", "quote", 7.13, 7.18]
["2026-08-27T14:21:56.057058+00:00", "trade", 7.14, 3.0]
["2026-08-27T14:21:56.057060+00:00", "trade", 7.13, 1.0]
["2026-08-27T14:21:56.057060+00:00", "trade", 7.13, 361.0]
["2026-08-27T14:21:56.057062+00:00", "trade", 7.13, 4.0]
["2026-08-27T14:21:56.057064+00:00", "trade", 7.13, 70.0]
["2026-08-27T14:21:56.057106+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:56.057113+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:56.057130+00:00", "quote", 7.13, 7.15]
["2026-08-27T14:21:56.057142+00:00", "trade", 7.14, 16.0]
["2026-08-27T14:21:56.057224+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:56.057528+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:21:56.057583+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:56.057587+00:00", "quote", 7.13, 7.15]
["2026-08-27T14:21:56.057640+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:56.066295+00:00", "trade", 7.14, 21.0]
["2026-08-27T14:21:56.067382+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:21:56.078107+00:00", "quote", 7.13, 7.18]
["2026-08-27T14:21:56.078568+00:00", "trade", 7.13, 980.0]
["2026-08-27T14:21:56.108575+00:00", "quote", 7.13, 7.18]
["2026-08-27T14:21:56.130998+00:00", "trade", 7.15, 38.0]
["2026-08-27T14:21:56.254840+00:00", "trade", 7.155, 5.0]
["2026-08-27T14:21:56.255511+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:21:56.260328+00:00", "trade", 7.1799, 100.0]
["2026-08-27T14:21:56.450723+00:00", "trade", 7.16, 200.0]
["2026-08-27T14:21:56.499272+00:00", "quote", 7.14, 7.15]
["2026-08-27T14:21:56.499745+00:00", "quote", 7.14, 7.15]
["2026-08-27T14:21:56.517524+00:00", "trade", 7.1499, 100.0]
["2026-08-27T14:21:56.563742+00:00", "trade", 7.14, 70.0]
["2026-08-27T14:21:56.563744+00:00", "trade", 7.14, 30.0]
["2026-08-27T14:21:56.563744+00:00", "quote", 7.13, 7.15]
["2026-08-27T14:21:56.564238+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:21:56.564255+00:00", "quote", 7.13, 7.15]
["2026-08-27T14:21:56.574463+00:00", "trade", 7.14, 34.0]
["2026-08-27T14:21:56.605914+00:00", "trade", 7.15, 45.0]
["2026-08-27T14:21:56.800780+00:00", "trade", 7.1462, 20.0]
["2026-08-27T14:21:56.838337+00:00", "trade", 7.15, 15.0]
["2026-08-27T14:21:56.838768+00:00", "quote", 7.14, 7.15]
["2026-08-27T14:21:56.885490+00:00", "trade", 7.145, 5.0]
["2026-08-27T14:21:56.887136+00:00", "trade", 7.1419, 50.0]
["2026-08-27T14:21:56.954330+00:00", "trade", 7.15, 74.0]
["2026-08-27T14:21:56.969332+00:00", "trade", 7.145, 6.0]
["2026-08-27T14:21:57.166776+00:00", "trade", 7.145, 50.0]
["2026-08-27T14:21:57.188617+00:00", "quote", 7.14, 7.15]
["2026-08-27T14:21:57.189111+00:00", "quote", 7.14, 7.15]
["2026-08-27T14:21:57.327544+00:00", "trade", 7.1498, 14.0]
["2026-08-27T14:21:57.410907+00:00", "trade", 7.1499, 2.0]
["2026-08-27T14:21:57.614088+00:00", "trade", 7.1481, 50.0]
["2026-08-27T14:21:57.646852+00:00", "trade", 7.1484, 1.0]
["2026-08-27T14:21:57.681745+00:00", "trade", 7.1499, 2.0]
["2026-08-27T14:21:57.784586+00:00", "trade", 7.1414, 20.0]
["2026-08-27T14:21:57.834708+00:00", "trade", 7.148, 14.0]
["2026-08-27T14:21:57.835105+00:00", "trade", 7.148, 1.0]
["2026-08-27T14:21:57.841205+00:00", "trade", 7.1499, 20.0]
["2026-08-27T14:21:57.863461+00:00", "quote", 7.14, 7.15]
["2026-08-27T14:21:57.863515+00:00", "quote", 7.13, 7.15]
["2026-08-27T14:21:57.864352+00:00", "trade", 7.1486, 36.0]
["2026-08-27T14:21:58.057233+00:00", "trade", 7.14, 3.0]
["2026-08-27T14:21:58.057597+00:00", "trade", 7.14, 1.0]
["2026-08-27T14:21:58.252839+00:00", "trade", 7.14, 30.0]
["2026-08-27T14:21:58.332503+00:00", "trade", 7.1473, 200.0]
["2026-08-27T14:21:58.506652+00:00", "trade", 7.14, 26.0]
["2026-08-27T14:21:58.506655+00:00", "trade", 7.14, 7.0]
["2026-08-27T14:21:58.506655+00:00", "trade", 7.14, 1.0]
["2026-08-27T14:21:58.506655+00:00", "trade", 7.14, 1.0]
["2026-08-27T14:21:58.506659+00:00", "trade", 7.14, 12.0]
["2026-08-27T14:21:58.507174+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:21:58.507268+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:21:58.508972+00:00", "trade", 7.14, 70.0]
["2026-08-27T14:21:58.508972+00:00", "trade", 7.14, 5.0]
["2026-08-27T14:21:58.555661+00:00", "trade", 7.135, 75.0]
["2026-08-27T14:21:58.556060+00:00", "trade", 7.135, 5.0]
["2026-08-27T14:21:58.561085+00:00", "trade", 7.1385, 5.0]
["2026-08-27T14:21:58.608257+00:00", "trade", 7.14, 4.0]
["2026-08-27T14:21:58.624890+00:00", "trade", 7.1399, 2.0]
["2026-08-27T14:21:58.646846+00:00", "trade", 7.1364, 1.0]
["2026-08-27T14:21:58.663686+00:00", "trade", 7.135, 10.0]
["2026-08-27T14:21:58.730645+00:00", "trade", 7.14, 682.0]
["2026-08-27T14:21:58.730692+00:00", "trade", 7.14, 353.0]
["2026-08-27T14:21:58.730692+00:00", "quote", 7.13, 7.15]
["2026-08-27T14:21:58.730711+00:00", "quote", 7.14, 7.15]
["2026-08-27T14:21:58.730879+00:00", "quote", 7.14, 7.14]
["2026-08-27T14:21:58.730959+00:00", "trade", 7.13, 2.0]
["2026-08-27T14:21:58.730968+00:00", "trade", 7.13, 70.0]
["2026-08-27T14:21:58.730992+00:00", "trade", 7.14, 70.0]
["2026-08-27T14:21:58.730996+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:21:58.730997+00:00", "trade", 7.14, 100.0]
["2026-08-27T14:21:58.731010+00:00", "trade", 7.14, 10.0]
["2026-08-27T14:21:58.731219+00:00", "trade", 7.14, 10.0]
["2026-08-27T14:21:58.731355+00:00", "trade", 7.13, 100.0]
["2026-08-27T14:21:58.731356+00:00", "trade", 7.14, 573.0]
["2026-08-27T14:21:58.731356+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:21:58.731421+00:00", "trade", 7.14, 96.0]
["2026-08-27T14:21:58.731421+00:00", "trade", 7.14, 100.0]
["2026-08-27T14:21:58.731422+00:00", "quote", 7.13, 7.15]
["2026-08-27T14:21:58.731423+00:00", "trade", 7.14, 4.0]
["2026-08-27T14:21:58.731423+00:00", "trade", 7.14, 95.0]
["2026-08-27T14:21:58.731468+00:00", "trade", 7.13, 800.0]
["2026-08-27T14:21:58.731470+00:00", "quote", 7.13, 7.15]
["2026-08-27T14:21:58.731486+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:21:58.731662+00:00", "trade", 7.14, 70.0]
["2026-08-27T14:21:58.731777+00:00", "trade", 7.12, 451.0]
["2026-08-27T14:21:58.731782+00:00", "trade", 7.13, 10.0]
["2026-08-27T14:21:58.731792+00:00", "trade", 7.13, 90.0]
["2026-08-27T14:21:58.731793+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:21:58.731799+00:00", "trade", 7.13, 15.0]
["2026-08-27T14:21:58.731823+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:21:58.731845+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:21:58.731852+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:21:58.731858+00:00", "quote", 7.11, 7.13]
["2026-08-27T14:21:58.731869+00:00", "trade", 7.12, 70.0]
["2026-08-27T14:21:58.731999+00:00", "trade", 7.12, 78.0]
["2026-08-27T14:21:58.732198+00:00", "trade", 7.12, 81.0]
["2026-08-27T14:21:58.732509+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:21:58.732511+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:21:58.732512+00:00", "trade", 7.12, 20.0]
["2026-08-27T14:21:58.732512+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:21:58.732516+00:00", "trade", 7.12, 36.0]
["2026-08-27T14:21:58.732519+00:00", "trade", 7.12, 2.0]
["2026-08-27T14:21:58.737964+00:00", "trade", 7.12, 22.0]
["2026-08-27T14:21:58.821672+00:00", "trade", 7.12, 5.0]
["2026-08-27T14:21:58.831780+00:00", "quote", 7.11, 7.15]
["2026-08-27T14:21:58.846908+00:00", "trade", 7.12, 26.0]
["2026-08-27T14:21:58.852187+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:21:58.881482+00:00", "trade", 7.1392, 10.0]
["2026-08-27T14:21:58.887889+00:00", "quote", 7.11, 7.15]
["2026-08-27T14:21:58.891751+00:00", "trade", 7.14, 6.0]
["2026-08-27T14:21:58.923194+00:00", "trade", 7.14, 10.0]
["2026-08-27T14:21:58.991302+00:00", "trade", 7.13, 10.0]
["2026-08-27T14:21:58.996806+00:00", "trade", 7.14, 70.0]
["2026-08-27T14:21:58.997312+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:21:59.007044+00:00", "trade", 7.1399, 1.0]
["2026-08-27T14:21:59.018888+00:00", "trade", 7.1332, 100.0]
["2026-08-27T14:21:59.065830+00:00", "trade", 7.1399, 100.0]
["2026-08-27T14:21:59.135019+00:00", "trade", 7.125, 100.0]
["2026-08-27T14:21:59.160704+00:00", "trade", 7.13, 7.0]
["2026-08-27T14:21:59.167323+00:00", "trade", 7.14, 500.0]
["2026-08-27T14:21:59.215140+00:00", "trade", 7.13, 86.0]
["2026-08-27T14:21:59.264795+00:00", "trade", 7.125, 150.0]
["2026-08-27T14:21:59.325264+00:00", "trade", 7.14, 13.0]
["2026-08-27T14:21:59.325267+00:00", "quote", 7.11, 7.15]
["2026-08-27T14:21:59.325732+00:00", "quote", 7.13, 7.15]
["2026-08-27T14:21:59.325767+00:00", "trade", 7.14, 85.0]
["2026-08-27T14:21:59.325805+00:00", "trade", 7.14, 70.0]
["2026-08-27T14:21:59.325805+00:00", "quote", 7.13, 7.15]
["2026-08-27T14:21:59.325877+00:00", "trade", 7.14, 10.0]
["2026-08-27T14:21:59.326282+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:21:59.326501+00:00", "quote", 7.13, 7.15]
["2026-08-27T14:21:59.344874+00:00", "trade", 7.14, 10.0]
["2026-08-27T14:21:59.374007+00:00", "trade", 7.1301, 27.0]
["2026-08-27T14:21:59.386135+00:00", "trade", 7.13, 112.0]
["2026-08-27T14:21:59.386917+00:00", "trade", 7.13, 518.0]
["2026-08-27T14:21:59.387324+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:21:59.425993+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:21:59.480157+00:00", "trade", 7.1347, 10.0]
["2026-08-27T14:21:59.562567+00:00", "trade", 7.13, 148.0]
["2026-08-27T14:21:59.576058+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:21:59.590099+00:00", "trade", 7.14, 373.0]
["2026-08-27T14:21:59.591397+00:00", "trade", 7.14, 10.0]
["2026-08-27T14:21:59.591788+00:00", "quote", 7.13, 7.15]
["2026-08-27T14:21:59.596256+00:00", "trade", 7.15, 1.0]
["2026-08-27T14:21:59.645186+00:00", "trade", 7.14, 70.0]
["2026-08-27T14:21:59.645189+00:00", "trade", 7.14, 1.0]
["2026-08-27T14:21:59.645189+00:00", "trade", 7.14, 100.0]
["2026-08-27T14:21:59.645189+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:21:59.645253+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:21:59.682308+00:00", "trade", 7.14, 2.0]
["2026-08-27T14:21:59.682759+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:21:59.725758+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:21:59.787418+00:00", "trade", 7.14, 20.0]
["2026-08-27T14:21:59.852109+00:00", "trade", 7.14, 39.0]
["2026-08-27T14:21:59.852260+00:00", "trade", 7.14, 10.0]
["2026-08-27T14:21:59.852282+00:00", "trade", 7.14, 100.0]
["2026-08-27T14:21:59.852560+00:00", "trade", 7.14, 485.0]
["2026-08-27T14:21:59.852561+00:00", "trade", 7.14, 70.0]
["2026-08-27T14:21:59.852561+00:00", "quote", 7.13, 7.15]
["2026-08-27T14:21:59.852586+00:00", "trade", 7.14, 41.0]
["2026-08-27T14:21:59.852599+00:00", "trade", 7.14, 100.0]
["2026-08-27T14:21:59.853065+00:00", "quote", 7.14, 7.15]
["2026-08-27T14:21:59.884742+00:00", "trade", 7.145, 100.0]
["2026-08-27T14:21:59.954221+00:00", "trade", 7.1499, 68.0]
["2026-08-27T14:22:00.154028+00:00", "quote", 7.14, 7.15]
["2026-08-27T14:22:00.176797+00:00", "trade", 7.14, 300.0]
["2026-08-27T14:22:00.176926+00:00", "trade", 7.14, 700.0]
["2026-08-27T14:22:00.177208+00:00", "quote", 7.13, 7.15]
["2026-08-27T14:22:00.232800+00:00", "trade", 7.14, 30.0]
["2026-08-27T14:22:00.354218+00:00", "quote", 7.13, 7.15]
["2026-08-27T14:22:00.375891+00:00", "trade", 7.14, 8.0]
["2026-08-27T14:22:00.396218+00:00", "trade", 7.13, 100.0]
["2026-08-27T14:22:00.396237+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:22:00.396251+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:22:00.396257+00:00", "trade", 7.13, 65.0]
["2026-08-27T14:22:00.396885+00:00", "trade", 7.14, 1.0]
["2026-08-27T14:22:00.396886+00:00", "trade", 7.14, 14.0]
["2026-08-27T14:22:00.396886+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:22:00.396978+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:22:00.397031+00:00", "trade", 7.13, 82.0]
["2026-08-27T14:22:00.397032+00:00", "trade", 7.13, 12.0]
["2026-08-27T14:22:00.416152+00:00", "trade", 7.1304, 78.0]
["2026-08-27T14:22:00.496242+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:22:00.497103+00:00", "trade", 7.125, 8.0]
["2026-08-27T14:22:00.503846+00:00", "trade", 7.125, 100.0]
["2026-08-27T14:22:00.508327+00:00", "trade", 7.125, 5.0]
["2026-08-27T14:22:00.518290+00:00", "trade", 7.13, 20.0]
["2026-08-27T14:22:00.559109+00:00", "trade", 7.13, 21.0]
["2026-08-27T14:22:00.560690+00:00", "trade", 7.13, 29.0]
["2026-08-27T14:22:00.611689+00:00", "trade", 7.13, 10.0]
["2026-08-27T14:22:00.653432+00:00", "trade", 7.13, 20.0]
["2026-08-27T14:22:00.764657+00:00", "trade", 7.1399, 6.0]
["2026-08-27T14:22:00.785629+00:00", "trade", 7.1101, 4.0]
["2026-08-27T14:22:00.789402+00:00", "trade", 7.1304, 1.0]
["2026-08-27T14:22:00.798417+00:00", "trade", 7.1327, 300.0]
["2026-08-27T14:22:00.815305+00:00", "trade", 7.125, 4.0]
["2026-08-27T14:22:00.832979+00:00", "trade", 7.13, 1.0]
["2026-08-27T14:22:00.874641+00:00", "trade", 7.12, 10.0]
["2026-08-27T14:22:00.936776+00:00", "trade", 7.125, 13.0]
["2026-08-27T14:22:01.080807+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:22:01.080823+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:22:01.081171+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:22:01.081196+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:22:01.081196+00:00", "trade", 7.11, 2.0]
["2026-08-27T14:22:01.081205+00:00", "trade", 7.11, 1.0]
["2026-08-27T14:22:01.081212+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:22:01.081362+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:22:01.081363+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:22:01.081577+00:00", "trade", 7.11, 30.0]
["2026-08-27T14:22:01.081577+00:00", "trade", 7.11, 9.0]
["2026-08-27T14:22:01.081670+00:00", "trade", 7.1, 695.0]
["2026-08-27T14:22:01.081672+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:22:01.081723+00:00", "quote", 7.1, 7.12]
["2026-08-27T14:22:01.081756+00:00", "trade", 7.1, 5.0]
["2026-08-27T14:22:01.081758+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:22:01.081758+00:00", "trade", 7.1, 1.0]
["2026-08-27T14:22:01.081762+00:00", "trade", 7.1, 1305.0]
["2026-08-27T14:22:01.081765+00:00", "trade", 7.1, 15.0]
["2026-08-27T14:22:01.081769+00:00", "quote", 7.1, 7.12]
["2026-08-27T14:22:01.081776+00:00", "trade", 7.1, 200.0]
["2026-08-27T14:22:01.081784+00:00", "quote", 7.09, 7.12]
["2026-08-27T14:22:01.081844+00:00", "quote", 7.09, 7.12]
["2026-08-27T14:22:01.081904+00:00", "quote", 7.08, 7.12]
["2026-08-27T14:22:01.082734+00:00", "quote", 7.08, 7.12]
["2026-08-27T14:22:01.083639+00:00", "trade", 7.09, 2.0]
["2026-08-27T14:22:01.084011+00:00", "quote", 7.08, 7.09]
["2026-08-27T14:22:01.084344+00:00", "trade", 7.08, 24.0]
["2026-08-27T14:22:01.084443+00:00", "trade", 7.08, 1.0]
["2026-08-27T14:22:01.084743+00:00", "trade", 7.09, 8.0]
["2026-08-27T14:22:01.084746+00:00", "trade", 7.09, 3.0]
["2026-08-27T14:22:01.084746+00:00", "trade", 7.08, 200.0]
["2026-08-27T14:22:01.084746+00:00", "trade", 7.08, 6.0]
["2026-08-27T14:22:01.084746+00:00", "quote", 7.07, 7.09]
["2026-08-27T14:22:01.084749+00:00", "trade", 7.08, 50.0]
["2026-08-27T14:22:01.084753+00:00", "trade", 7.08, 5.0]
["2026-08-27T14:22:01.084755+00:00", "trade", 7.08, 3.0]
["2026-08-27T14:22:01.085875+00:00", "trade", 7.08, 70.0]
["2026-08-27T14:22:01.087525+00:00", "trade", 7.08, 3.0]
["2026-08-27T14:22:01.087924+00:00", "trade", 7.08, 4.0]
["2026-08-27T14:22:01.087989+00:00", "trade", 7.08, 63.0]
["2026-08-27T14:22:01.087991+00:00", "quote", 7.07, 7.12]
["2026-08-27T14:22:01.088763+00:00", "quote", 7.07, 7.1]
["2026-08-27T14:22:01.089757+00:00", "quote", 7.06, 7.1]
["2026-08-27T14:22:01.090224+00:00", "trade", 7.09, 100.0]
["2026-08-27T14:22:01.091158+00:00", "trade", 7.07, 50.0]
["2026-08-27T14:22:01.105325+00:00", "trade", 7.0924, 1.0]
["2026-08-27T14:22:01.149393+00:00", "trade", 7.08, 200.0]
["2026-08-27T14:22:01.182868+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:22:01.246624+00:00", "quote", 7.06, 7.1]
["2026-08-27T14:22:01.333837+00:00", "trade", 7.1363, 1.0]
["2026-08-27T14:22:01.398761+00:00", "trade", 7.0904, 5.0]
["2026-08-27T14:22:01.446720+00:00", "quote", 7.06, 7.1]
["2026-08-27T14:22:01.477450+00:00", "trade", 7.0997, 10.0]
["2026-08-27T14:22:01.493884+00:00", "trade", 7.08, 520.0]
["2026-08-27T14:22:01.520643+00:00", "trade", 7.0984, 1.0]
["2026-08-27T14:22:01.521026+00:00", "trade", 7.1, 70.0]
["2026-08-27T14:22:01.521476+00:00", "quote", 7.07, 7.1]
["2026-08-27T14:22:01.521536+00:00", "quote", 7.09, 7.1]
["2026-08-27T14:22:01.521567+00:00", "trade", 7.1, 15.0]
["2026-08-27T14:22:01.521568+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:22:01.521570+00:00", "trade", 7.1, 115.0]
["2026-08-27T14:22:01.521574+00:00", "quote", 7.09, 7.1]
["2026-08-27T14:22:01.521580+00:00", "quote", 7.09, 7.13]
["2026-08-27T14:22:01.521610+00:00", "quote", 7.09, 7.13]
["2026-08-27T14:22:01.521942+00:00", "quote", 7.09, 7.14]
["2026-08-27T14:22:01.522372+00:00", "quote", 7.09, 7.14]
["2026-08-27T14:22:01.522469+00:00", "quote", 7.09, 7.14]
["2026-08-27T14:22:01.569270+00:00", "trade", 7.115, 21.0]
["2026-08-27T14:22:01.572518+00:00", "trade", 7.0924, 1100.0]
["2026-08-27T14:22:01.587112+00:00", "trade", 7.11, 10.0]
["2026-08-27T14:22:01.616974+00:00", "trade", 7.13, 69.0]
["2026-08-27T14:22:01.616976+00:00", "trade", 7.14, 70.0]
["2026-08-27T14:22:01.616976+00:00", "trade", 7.14, 1.0]
["2026-08-27T14:22:01.616976+00:00", "trade", 7.14, 60.0]
["2026-08-27T14:22:01.617025+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:22:01.617034+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:22:01.617088+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:22:01.617567+00:00", "quote", 7.11, 7.15]
["2026-08-27T14:22:01.622378+00:00", "quote", 7.11, 7.15]
["2026-08-27T14:22:01.654097+00:00", "trade", 7.12, 50.0]
["2026-08-27T14:22:01.654118+00:00", "trade", 7.12, 20.0]
["2026-08-27T14:22:01.654150+00:00", "trade", 7.12, 70.0]
["2026-08-27T14:22:01.654169+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:22:01.654192+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:22:01.654216+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:22:01.654430+00:00", "trade", 7.12, 70.0]
["2026-08-27T14:22:01.655119+00:00", "quote", 7.09, 7.14]
["2026-08-27T14:22:01.660191+00:00", "quote", 7.09, 7.14]
["2026-08-27T14:22:01.729017+00:00", "trade", 7.115, 36.0]
["2026-08-27T14:22:01.755556+00:00", "quote", 7.09, 7.14]
["2026-08-27T14:22:01.872232+00:00", "trade", 7.115, 20.0]
["2026-08-27T14:22:01.899963+00:00", "trade", 7.115, 2.0]
["2026-08-27T14:22:01.951352+00:00", "trade", 7.115, 5.0]
["2026-08-27T14:22:01.966051+00:00", "trade", 7.0901, 33.0]
["2026-08-27T14:22:01.978572+00:00", "trade", 7.09, 50.0]
["2026-08-27T14:22:01.979001+00:00", "quote", 7.08, 7.14]
["2026-08-27T14:22:02.090060+00:00", "quote", 7.08, 7.14]
["2026-08-27T14:22:02.125445+00:00", "trade", 7.11, 52.0]
["2026-08-27T14:22:02.159530+00:00", "quote", 7.08, 7.15]
["2026-08-27T14:22:02.223487+00:00", "quote", 7.08, 7.15]
["2026-08-27T14:22:02.282237+00:00", "trade", 7.09, 100.0]
["2026-08-27T14:22:02.282531+00:00", "trade", 7.09, 100.0]
["2026-08-27T14:22:02.287607+00:00", "trade", 7.09, 54.0]
["2026-08-27T14:22:02.292470+00:00", "trade", 7.08, 146.0]
["2026-08-27T14:22:02.293694+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:22:02.324564+00:00", "trade", 7.1, 50.0]
["2026-08-27T14:22:02.389841+00:00", "trade", 7.1, 3.0]
["2026-08-27T14:22:02.389842+00:00", "trade", 7.1, 7.0]
["2026-08-27T14:22:02.392717+00:00", "trade", 7.088, 39.0]
["2026-08-27T14:22:02.409321+00:00", "trade", 7.0916, 300.0]
["2026-08-27T14:22:02.463852+00:00", "trade", 7.1499, 100.0]
["2026-08-27T14:22:02.504143+00:00", "trade", 7.115, 100.0]
["2026-08-27T14:22:02.547416+00:00", "trade", 7.115, 200.0]
["2026-08-27T14:22:02.551842+00:00", "quote", 7.08, 7.14]
["2026-08-27T14:22:02.552241+00:00", "quote", 7.06, 7.14]
["2026-08-27T14:22:02.638583+00:00", "trade", 7.0601, 2.0]
["2026-08-27T14:22:02.656317+00:00", "trade", 7.07, 1200.0]
["2026-08-27T14:22:02.662741+00:00", "trade", 7.06, 300.0]
["2026-08-27T14:22:02.664498+00:00", "trade", 7.08, 18.0]
["2026-08-27T14:22:02.671071+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:22:02.675488+00:00", "trade", 7.115, 400.0]
["2026-08-27T14:22:02.684632+00:00", "trade", 7.08, 50.0]
["2026-08-27T14:22:02.687192+00:00", "trade", 7.06, 67.0]
["2026-08-27T14:22:02.699772+00:00", "quote", 7.06, 7.13]
["2026-08-27T14:22:02.734334+00:00", "trade", 7.095, 50.0]
["2026-08-27T14:22:02.816361+00:00", "trade", 7.08, 1.0]
["2026-08-27T14:22:02.816432+00:00", "trade", 7.08, 43.0]
["2026-08-27T14:22:02.816432+00:00", "trade", 7.08, 15.0]
["2026-08-27T14:22:02.816496+00:00", "quote", 7.06, 7.12]
["2026-08-27T14:22:02.821483+00:00", "quote", 7.06, 7.12]
["2026-08-27T14:22:02.826107+00:00", "quote", 7.08, 7.12]
["2026-08-27T14:22:02.826685+00:00", "quote", 7.08, 7.13]
["2026-08-27T14:22:02.846797+00:00", "trade", 7.105, 1.0]
["2026-08-27T14:22:02.908774+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:22:02.908775+00:00", "quote", 7.06, 7.13]
["2026-08-27T14:22:02.910990+00:00", "trade", 7.0807, 100.0]
["2026-08-27T14:22:02.951191+00:00", "trade", 7.07, 5.0]
["2026-08-27T14:22:02.951192+00:00", "trade", 7.07, 8.0]
["2026-08-27T14:22:02.951370+00:00", "trade", 7.07, 1.0]
["2026-08-27T14:22:02.953334+00:00", "trade", 7.0807, 5.0]
["2026-08-27T14:22:02.953494+00:00", "trade", 7.0807, 8.0]
["2026-08-27T14:22:02.958117+00:00", "trade", 7.06, 6.0]
["2026-08-27T14:22:02.958117+00:00", "trade", 7.06, 36.0]
["2026-08-27T14:22:02.958351+00:00", "quote", 7.06, 7.12]
["2026-08-27T14:22:02.958357+00:00", "quote", 7.06, 7.09]
["2026-08-27T14:22:02.959356+00:00", "quote", 7.06, 7.12]
["2026-08-27T14:22:02.959363+00:00", "quote", 7.06, 7.13]
["2026-08-27T14:22:02.960292+00:00", "trade", 7.0807, 6.0]
["2026-08-27T14:22:02.960443+00:00", "trade", 7.0807, 36.0]
["2026-08-27T14:22:03.023042+00:00", "quote", 7.06, 7.08]
["2026-08-27T14:22:03.061678+00:00", "trade", 7.062, 18.0]
["2026-08-27T14:22:03.073192+00:00", "trade", 7.06, 5.0]
["2026-08-27T14:22:03.081768+00:00", "trade", 7.06, 100.0]
["2026-08-27T14:22:03.082303+00:00", "trade", 7.06, 90.0]
["2026-08-27T14:22:03.082312+00:00", "trade", 7.06, 10.0]
["2026-08-27T14:22:03.082335+00:00", "trade", 7.06, 700.0]
["2026-08-27T14:22:03.082335+00:00", "quote", 7.02, 7.08]
["2026-08-27T14:22:03.082355+00:00", "quote", 7.02, 7.07]
["2026-08-27T14:22:03.082365+00:00", "quote", 7.02, 7.06]
["2026-08-27T14:22:03.082792+00:00", "trade", 7.06, 45.0]
["2026-08-27T14:22:03.083043+00:00", "trade", 7.06, 55.0]
["2026-08-27T14:22:03.084298+00:00", "trade", 7.0678, 50.0]
["2026-08-27T14:22:03.098317+00:00", "trade", 7.06, 500.0]
["2026-08-27T14:22:03.182413+00:00", "quote", 7.02, 7.08]
["2026-08-27T14:22:03.212405+00:00", "trade", 7.07, 1.0]
["2026-08-27T14:22:03.239230+00:00", "trade", 7.05, 2000.0]
["2026-08-27T14:22:03.277410+00:00", "trade", 7.08, 1000.0]
["2026-08-27T14:22:03.545310+00:00", "trade", 7.05, 10.0]
["2026-08-27T14:22:03.713108+00:00", "trade", 7.05, 10.0]
["2026-08-27T14:22:03.764534+00:00", "trade", 7.0406, 1.0]
["2026-08-27T14:22:03.775890+00:00", "trade", 7.08, 25.0]
["2026-08-27T14:22:03.852109+00:00", "quote", 7.06, 7.08]
["2026-08-27T14:22:03.940994+00:00", "quote", 7.06, 7.08]
["2026-08-27T14:22:03.951076+00:00", "trade", 7.0626, 19.0]
["2026-08-27T14:22:03.964339+00:00", "trade", 7.07, 2.0]
["2026-08-27T14:22:03.999802+00:00", "trade", 7.07, 13.0]
["2026-08-27T14:22:04.002958+00:00", "trade", 7.0795, 3.0]
["2026-08-27T14:22:04.077926+00:00", "trade", 7.0601, 100.0]
["2026-08-27T14:22:04.079298+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:22:04.080126+00:00", "trade", 7.06, 100.0]
["2026-08-27T14:22:04.207294+00:00", "trade", 7.064, 3.0]
["2026-08-27T14:22:04.207656+00:00", "trade", 7.064, 1.0]
["2026-08-27T14:22:04.375313+00:00", "trade", 7.0663, 134.0]
["2026-08-27T14:22:04.381787+00:00", "trade", 7.07, 4.0]
["2026-08-27T14:22:04.444798+00:00", "trade", 7.0796, 2.0]
["2026-08-27T14:22:04.512885+00:00", "trade", 7.08, 3.0]
["2026-08-27T14:22:04.638587+00:00", "trade", 7.08, 2.0]
["2026-08-27T14:22:04.668617+00:00", "trade", 7.0759, 5.0]
["2026-08-27T14:22:04.712569+00:00", "trade", 7.07, 5.0]
["2026-08-27T14:22:04.725073+00:00", "trade", 7.07, 6.0]
["2026-08-27T14:22:04.747523+00:00", "trade", 7.0796, 19.0]
["2026-08-27T14:22:04.759483+00:00", "trade", 7.08, 35.0]
["2026-08-27T14:22:05.330715+00:00", "trade", 7.07, 1.0]
["2026-08-27T14:22:05.335362+00:00", "trade", 7.0638, 25.0]
["2026-08-27T14:22:05.344551+00:00", "trade", 7.06, 100.0]
["2026-08-27T14:22:05.344580+00:00", "trade", 7.06, 100.0]
["2026-08-27T14:22:05.344581+00:00", "trade", 7.06, 100.0]
["2026-08-27T14:22:05.345484+00:00", "trade", 7.06, 1.0]
["2026-08-27T14:22:05.345487+00:00", "trade", 7.06, 25.0]
["2026-08-27T14:22:05.345487+00:00", "trade", 7.06, 100.0]
["2026-08-27T14:22:05.345487+00:00", "trade", 7.06, 100.0]
["2026-08-27T14:22:05.345656+00:00", "trade", 7.06, 100.0]
["2026-08-27T14:22:05.345660+00:00", "trade", 7.06, 100.0]
["2026-08-27T14:22:05.345669+00:00", "trade", 7.06, 73.0]
["2026-08-27T14:22:05.345671+00:00", "quote", 7.02, 7.08]
["2026-08-27T14:22:05.345743+00:00", "quote", 7.02, 7.08]
["2026-08-27T14:22:05.346893+00:00", "trade", 7.07, 100.0]
["2026-08-27T14:22:05.347448+00:00", "trade", 7.07, 99.0]
["2026-08-27T14:22:05.364875+00:00", "trade", 7.0691, 21.0]
["2026-08-27T14:22:05.425321+00:00", "quote", 7.06, 7.08]
["2026-08-27T14:22:05.426251+00:00", "trade", 7.02, 900.0]
["2026-08-27T14:22:05.441052+00:00", "trade", 7.05, 100.0]
["2026-08-27T14:22:05.447888+00:00", "trade", 7.06, 20.0]
["2026-08-27T14:22:05.448241+00:00", "trade", 7.06, 77.0]
["2026-08-27T14:22:05.448245+00:00", "trade", 7.06, 3.0]
["2026-08-27T14:22:05.448249+00:00", "quote", 7.02, 7.08]
["2026-08-27T14:22:05.452735+00:00", "quote", 7.03, 7.08]
["2026-08-27T14:22:05.489634+00:00", "trade", 7.06, 10.0]
["2026-08-27T14:22:05.489638+00:00", "trade", 7.06, 100.0]
["2026-08-27T14:22:05.489638+00:00", "trade", 7.05, 15.0]
["2026-08-27T14:22:05.489638+00:00", "trade", 7.05, 43.0]
["2026-08-27T14:22:05.489640+00:00", "trade", 7.05, 4.0]
["2026-08-27T14:22:05.489647+00:00", "trade", 7.05, 1.0]
["2026-08-27T14:22:05.489647+00:00", "trade", 7.05, 100.0]
["2026-08-27T14:22:05.489647+00:00", "trade", 7.04, 1.0]
["2026-08-27T14:22:05.489647+00:00", "quote", 7.01, 7.08]
["2026-08-27T14:22:05.489648+00:00", "trade", 7.04, 1.0]
["2026-08-27T14:22:05.489656+00:00", "trade", 7.04, 4.0]
["2026-08-27T14:22:05.489656+00:00", "trade", 7.04, 100.0]
["2026-08-27T14:22:05.489656+00:00", "trade", 7.03, 1.0]
["2026-08-27T14:22:05.489657+00:00", "trade", 7.03, 9.0]
["2026-08-27T14:22:05.489665+00:00", "trade", 7.03, 3.0]
["2026-08-27T14:22:05.489665+00:00", "trade", 7.03, 6.0]
["2026-08-27T14:22:05.489665+00:00", "trade", 7.03, 6.0]
["2026-08-27T14:22:05.489665+00:00", "trade", 7.03, 1.0]
["2026-08-27T14:22:05.489673+00:00", "trade", 7.03, 15.0]
["2026-08-27T14:22:05.489715+00:00", "trade", 7.06, 1.0]
["2026-08-27T14:22:05.489739+00:00", "quote", 7.01, 7.08]
["2026-08-27T14:22:05.489763+00:00", "trade", 7.06, 2.0]
["2026-08-27T14:22:05.489789+00:00", "trade", 7.06, 2.0]
["2026-08-27T14:22:05.489790+00:00", "trade", 7.06, 2.0]
["2026-08-27T14:22:05.489821+00:00", "quote", 7.01, 7.08]
["2026-08-27T14:22:05.489857+00:00", "trade", 7.06, 2.0]
["2026-08-27T14:22:05.489859+00:00", "quote", 7.01, 7.08]
["2026-08-27T14:22:05.494777+00:00", "quote", 7.01, 7.08]
["2026-08-27T14:22:05.577293+00:00", "trade", 7.045, 20.0]
["2026-08-27T14:22:05.630313+00:00", "trade", 7.06, 10.0]
["2026-08-27T14:22:05.872344+00:00", "trade", 7.06, 5.0]
["2026-08-27T14:22:05.872346+00:00", "trade", 7.06, 4.0]
["2026-08-27T14:22:05.872346+00:00", "trade", 7.06, 4.0]
["2026-08-27T14:22:05.872346+00:00", "quote", 7.01, 7.05]
["2026-08-27T14:22:05.872347+00:00", "trade", 7.06, 100.0]
["2026-08-27T14:22:05.872405+00:00", "trade", 7.05, 164.0]
["2026-08-27T14:22:05.872406+00:00", "quote", 7.01, 7.08]
["2026-08-27T14:22:05.872454+00:00", "trade", 7.05, 4.0]
["2026-08-27T14:22:05.872470+00:00", "quote", 7.02, 7.08]
["2026-08-27T14:22:05.918056+00:00", "trade", 7.06, 11.0]
["2026-08-27T14:22:05.926487+00:00", "trade", 7.05, 10.0]
["2026-08-27T14:22:05.966138+00:00", "quote", 7.06, 7.08]
["2026-08-27T14:22:05.989270+00:00", "trade", 7.06, 423.0]
["2026-08-27T14:22:05.994106+00:00", "trade", 7.045, 100.0]
["2026-08-27T14:22:06.082965+00:00", "trade", 7.0794, 11.0]
["2026-08-27T14:22:06.147267+00:00", "trade", 7.0761, 20.0]
["2026-08-27T14:22:06.149973+00:00", "trade", 7.0601, 1000.0]
["2026-08-27T14:22:06.227115+00:00", "trade", 7.07, 60.0]
["2026-08-27T14:22:06.258567+00:00", "trade", 7.06, 203.0]
["2026-08-27T14:22:06.258569+00:00", "trade", 7.06, 2.0]
["2026-08-27T14:22:06.258569+00:00", "trade", 7.06, 100.0]
["2026-08-27T14:22:06.258569+00:00", "quote", 7.02, 7.08]
["2026-08-27T14:22:06.258664+00:00", "trade", 7.06, 82.0]
["2026-08-27T14:22:06.258667+00:00", "quote", 7.02, 7.08]
["2026-08-27T14:22:06.260991+00:00", "trade", 7.0678, 50.0]
["2026-08-27T14:22:06.285393+00:00", "trade", 7.05, 200.0]
["2026-08-27T14:22:06.297378+00:00", "trade", 7.07, 5.0]
["2026-08-27T14:22:06.379149+00:00", "trade", 7.0799, 1.0]
["2026-08-27T14:22:06.495152+00:00", "trade", 7.06, 100.0]
["2026-08-27T14:22:06.659490+00:00", "trade", 7.07, 64.0]
["2026-08-27T14:22:06.711095+00:00", "trade", 7.0799, 36.0]
["2026-08-27T14:22:06.727420+00:00", "trade", 7.06, 2.0]
["2026-08-27T14:22:06.727494+00:00", "trade", 7.05, 30.0]
["2026-08-27T14:22:06.727535+00:00", "quote", 7.02, 7.07]
["2026-08-27T14:22:06.727633+00:00", "trade", 7.06, 1.0]
["2026-08-27T14:22:06.728105+00:00", "trade", 7.05, 6.0]
["2026-08-27T14:22:06.728106+00:00", "trade", 7.05, 61.0]
["2026-08-27T14:22:06.732050+00:00", "trade", 7.05, 1.0]
["2026-08-27T14:22:06.732474+00:00", "trade", 7.04, 29.0]
["2026-08-27T14:22:06.732592+00:00", "quote", 7.02, 7.08]
["2026-08-27T14:22:06.732672+00:00", "trade", 7.04, 66.0]
["2026-08-27T14:22:06.732864+00:00", "trade", 7.04, 4.0]
["2026-08-27T14:22:06.736622+00:00", "trade", 7.0442, 1200.0]
["2026-08-27T14:22:06.738390+00:00", "quote", 7.02, 7.08]
["2026-08-27T14:22:06.765638+00:00", "trade", 7.0323, 5.0]
["2026-08-27T14:22:06.772054+00:00", "trade", 7.06, 33.0]
["2026-08-27T14:22:06.790498+00:00", "trade", 7.06, 67.0]
["2026-08-27T14:22:06.790554+00:00", "trade", 7.06, 13.0]
["2026-08-27T14:22:06.841679+00:00", "trade", 7.05, 60.0]
["2026-08-27T14:22:06.851696+00:00", "trade", 7.04, 30.0]
["2026-08-27T14:22:06.851696+00:00", "trade", 7.03, 36.0]
["2026-08-27T14:22:06.851760+00:00", "quote", 7.02, 7.08]
["2026-08-27T14:22:06.851818+00:00", "trade", 7.04, 29.0]
["2026-08-27T14:22:06.852217+00:00", "trade", 7.04, 5.0]
["2026-08-27T14:22:06.892008+00:00", "quote", 7.02, 7.06]
["2026-08-27T14:22:06.892070+00:00", "quote", 7.02, 7.06]
["2026-08-27T14:22:06.983824+00:00", "trade", 7.0599, 33.0]
["2026-08-27T14:22:07.077174+00:00", "trade", 7.04, 70.0]
["2026-08-27T14:22:07.170388+00:00", "trade", 7.04, 15.0]
["2026-08-27T14:22:07.183644+00:00", "quote", 7.02, 7.06]
["2026-08-27T14:22:07.183656+00:00", "quote", 7.02, 7.06]
["2026-08-27T14:22:07.283044+00:00", "quote", 7.02, 7.06]
["2026-08-27T14:22:07.288253+00:00", "trade", 7.05, 47.0]
["2026-08-27T14:22:07.288254+00:00", "trade", 7.05, 36.0]
["2026-08-27T14:22:07.288254+00:00", "trade", 7.05, 6.0]
["2026-08-27T14:22:07.288254+00:00", "quote", 7.02, 7.06]
["2026-08-27T14:22:07.288268+00:00", "trade", 7.05, 20.0]
["2026-08-27T14:22:07.288274+00:00", "trade", 7.05, 10.0]
["2026-08-27T14:22:07.313591+00:00", "quote", 7.02, 7.06]
["2026-08-27T14:22:07.372462+00:00", "quote", 7.02, 7.06]
["2026-08-27T14:22:07.473667+00:00", "quote", 7.02, 7.06]
["2026-08-27T14:22:07.516209+00:00", "trade", 7.04, 50.0]
["2026-08-27T14:22:07.537565+00:00", "quote", 7.05, 7.06]
["2026-08-27T14:22:07.548178+00:00", "trade", 7.05, 100.0]
["2026-08-27T14:22:07.621125+00:00", "trade", 7.05, 176.0]
["2026-08-27T14:22:07.621126+00:00", "quote", 7.02, 7.06]
["2026-08-27T14:22:07.741378+00:00", "trade", 7.0201, 28.0]
["2026-08-27T14:22:07.781584+00:00", "trade", 7.0202, 3.0]
["2026-08-27T14:22:07.845285+00:00", "trade", 7.04, 50.0]
["2026-08-27T14:22:07.900281+00:00", "trade", 7.0598, 2.0]
["2026-08-27T14:22:07.963198+00:00", "trade", 7.04, 500.0]
["2026-08-27T14:22:08.060042+00:00", "trade", 7.04, 5.0]
["2026-08-27T14:22:08.279646+00:00", "trade", 7.0581, 54.0]
["2026-08-27T14:22:08.370456+00:00", "trade", 7.04, 3.0]
["2026-08-27T14:22:08.403793+00:00", "trade", 7.0599, 11.0]
["2026-08-27T14:22:08.645873+00:00", "trade", 7.04, 50.0]
["2026-08-27T14:22:08.663135+00:00", "trade", 7.05, 8.0]
["2026-08-27T14:22:08.758577+00:00", "trade", 7.05, 96.0]
["2026-08-27T14:22:08.762803+00:00", "trade", 7.053, 300.0]
["2026-08-27T14:22:08.778147+00:00", "quote", 7.02, 7.06]
["2026-08-27T14:22:08.779629+00:00", "trade", 7.02, 50.0]
["2026-08-27T14:22:08.780093+00:00", "trade", 7.0201, 50.0]
["2026-08-27T14:22:08.863551+00:00", "trade", 7.0267, 56.0]
["2026-08-27T14:22:08.908796+00:00", "trade", 7.04, 141.0]
["2026-08-27T14:22:08.919709+00:00", "trade", 7.05, 1.0]
["2026-08-27T14:22:08.921475+00:00", "trade", 7.04, 1.0]
["2026-08-27T14:22:08.941096+00:00", "trade", 7.0201, 2.0]
["2026-08-27T14:22:08.950235+00:00", "quote", 7.02, 7.05]
["2026-08-27T14:22:09.114610+00:00", "trade", 7.0499, 73.0]
["2026-08-27T14:22:09.115384+00:00", "trade", 7.05, 100.0]
["2026-08-27T14:22:09.115385+00:00", "quote", 7.02, 7.06]
["2026-08-27T14:22:09.115439+00:00", "quote", 7.02, 7.06]
["2026-08-27T14:22:09.120302+00:00", "trade", 7.05, 5.0]
["2026-08-27T14:22:09.146355+00:00", "quote", 7.03, 7.06]
["2026-08-27T14:22:09.148680+00:00", "trade", 7.0544, 31.0]
["2026-08-27T14:22:09.180245+00:00", "trade", 7.0526, 1.0]
["2026-08-27T14:22:09.240326+00:00", "trade", 7.0543, 20.0]
["2026-08-27T14:22:09.346923+00:00", "trade", 7.0595, 35.0]
["2026-08-27T14:22:09.426293+00:00", "trade", 7.0599, 1.0]
["2026-08-27T14:22:09.638290+00:00", "trade", 7.05, 1.0]
["2026-08-27T14:22:09.745863+00:00", "trade", 7.06, 113.0]
["2026-08-27T14:22:09.752386+00:00", "trade", 7.045, 28.0]
["2026-08-27T14:22:09.846756+00:00", "trade", 7.0591, 10.0]
["2026-08-27T14:22:10.034624+00:00", "quote", 7.05, 7.06]
["2026-08-27T14:22:10.072964+00:00", "trade", 7.0579, 10.0]
["2026-08-27T14:22:10.117340+00:00", "trade", 7.06, 115.0]
["2026-08-27T14:22:10.117371+00:00", "trade", 7.06, 3.0]
["2026-08-27T14:22:10.117375+00:00", "trade", 7.06, 35.0]
["2026-08-27T14:22:10.117441+00:00", "trade", 7.06, 282.0]
["2026-08-27T14:22:10.117826+00:00", "trade", 7.06, 197.0]
["2026-08-27T14:22:10.117828+00:00", "trade", 7.06, 89.0]
["2026-08-27T14:22:10.117828+00:00", "trade", 7.06, 18.0]
["2026-08-27T14:22:10.117829+00:00", "trade", 7.06, 37.0]
["2026-08-27T14:22:10.117831+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:22:10.117832+00:00", "trade", 7.06, 24.0]
["2026-08-27T14:22:10.117834+00:00", "trade", 7.06, 1.0]
["2026-08-27T14:22:10.117836+00:00", "trade", 7.06, 820.0]
["2026-08-27T14:22:10.117882+00:00", "trade", 7.08, 18.0]
["2026-08-27T14:22:10.117924+00:00", "quote", 7.06, 7.08]
["2026-08-27T14:22:10.118178+00:00", "trade", 7.07, 100.0]
["2026-08-27T14:22:10.118603+00:00", "trade", 7.08, 485.0]
["2026-08-27T14:22:10.118606+00:00", "quote", 7.06, 7.12]
["2026-08-27T14:22:10.118764+00:00", "trade", 7.07, 115.0]
["2026-08-27T14:22:10.118812+00:00", "trade", 7.08, 2.0]
["2026-08-27T14:22:10.122912+00:00", "quote", 7.05, 7.12]
["2026-08-27T14:22:10.123085+00:00", "trade", 7.07, 6.0]
["2026-08-27T14:22:10.137507+00:00", "quote", 7.05, 7.12]
["2026-08-27T14:22:10.141741+00:00", "trade", 7.06, 7.0]
["2026-08-27T14:22:10.222525+00:00", "quote", 7.05, 7.12]
["2026-08-27T14:22:10.260136+00:00", "trade", 7.085, 30.0]
["2026-08-27T14:22:10.452558+00:00", "trade", 7.085, 130.0]
["2026-08-27T14:22:10.527270+00:00", "trade", 7.085, 40.0]
["2026-08-27T14:22:10.531530+00:00", "trade", 7.1, 12.0]
["2026-08-27T14:22:10.635193+00:00", "trade", 7.0722, 500.0]
["2026-08-27T14:22:10.670459+00:00", "trade", 7.05, 30.0]
["2026-08-27T14:22:10.694144+00:00", "quote", 7.06, 7.12]
["2026-08-27T14:22:10.749892+00:00", "trade", 7.09, 7.0]
["2026-08-27T14:22:10.772571+00:00", "trade", 7.09, 25.0]
["2026-08-27T14:22:10.812611+00:00", "trade", 7.09, 50.0]
["2026-08-27T14:22:10.855052+00:00", "trade", 7.09, 473.0]
["2026-08-27T14:22:11.022141+00:00", "trade", 7.12, 137.0]
["2026-08-27T14:22:11.081518+00:00", "trade", 7.1199, 100.0]
["2026-08-27T14:22:11.196961+00:00", "trade", 7.1199, 100.0]
["2026-08-27T14:22:11.215147+00:00", "trade", 7.09, 205.0]
["2026-08-27T14:22:11.270966+00:00", "trade", 7.09, 100.0]
["2026-08-27T14:22:11.530780+00:00", "trade", 7.09, 30.0]
["2026-08-27T14:22:11.705291+00:00", "quote", 7.06, 7.09]
["2026-08-27T14:22:11.736079+00:00", "trade", 7.0831, 5.0]
["2026-08-27T14:22:11.755293+00:00", "trade", 7.075, 706.0]
["2026-08-27T14:22:11.757078+00:00", "trade", 7.0601, 706.0]
["2026-08-27T14:22:11.759663+00:00", "trade", 7.075, 5.0]
["2026-08-27T14:22:11.960300+00:00", "trade", 7.075, 10.0]
["2026-08-27T14:22:12.094466+00:00", "quote", 7.06, 7.09]
["2026-08-27T14:22:12.113920+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:22:12.115202+00:00", "trade", 7.0899, 233.0]
["2026-08-27T14:22:12.123259+00:00", "trade", 7.08, 23.0]
["2026-08-27T14:22:12.185875+00:00", "trade", 7.0752, 100.0]
["2026-08-27T14:22:12.205390+00:00", "quote", 7.06, 7.09]
["2026-08-27T14:22:12.287637+00:00", "trade", 7.0668, 87.0]
["2026-08-27T14:22:12.329201+00:00", "trade", 7.075, 10.0]
["2026-08-27T14:22:12.409370+00:00", "quote", 7.06, 7.08]
["2026-08-27T14:22:12.454483+00:00", "quote", 7.06, 7.08]
["2026-08-27T14:22:12.509458+00:00", "quote", 7.06, 7.08]
["2026-08-27T14:22:12.660170+00:00", "trade", 7.0766, 33.0]
["2026-08-27T14:22:13.018715+00:00", "quote", 7.06, 7.07]
["2026-08-27T14:22:13.098294+00:00", "trade", 7.0601, 1.0]
["2026-08-27T14:22:13.345402+00:00", "trade", 7.06, 1.0]
["2026-08-27T14:22:13.496415+00:00", "quote", 7.06, 7.07]
["2026-08-27T14:22:13.567116+00:00", "trade", 7.062, 25.0]
["2026-08-27T14:22:13.599329+00:00", "trade", 7.06, 1.0]
["2026-08-27T14:22:13.599759+00:00", "trade", 7.06, 194.0]
["2026-08-27T14:22:13.742578+00:00", "trade", 7.07, 26.0]
["2026-08-27T14:22:13.822071+00:00", "trade", 7.0679, 6.0]
["2026-08-27T14:22:13.822447+00:00", "trade", 7.0679, 1.0]
["2026-08-27T14:22:13.937740+00:00", "trade", 7.07, 66.0]
["2026-08-27T14:22:13.939783+00:00", "trade", 7.07, 34.0]
["2026-08-27T14:22:14.015402+00:00", "trade", 7.07, 1.0]
["2026-08-27T14:22:14.327699+00:00", "trade", 7.07, 4.0]
["2026-08-27T14:22:14.329316+00:00", "trade", 7.0699, 4.0]
["2026-08-27T14:22:14.425541+00:00", "quote", 7.06, 7.07]
["2026-08-27T14:22:14.454667+00:00", "trade", 7.06, 50.0]
["2026-08-27T14:22:14.593971+00:00", "trade", 7.0679, 1.0]
["2026-08-27T14:22:14.683265+00:00", "trade", 7.06, 100.0]
["2026-08-27T14:22:14.683290+00:00", "trade", 7.06, 100.0]
["2026-08-27T14:22:14.683428+00:00", "trade", 7.06, 22.0]
["2026-08-27T14:22:14.683545+00:00", "quote", 7.06, 7.07]
["2026-08-27T14:22:14.683564+00:00", "quote", 7.06, 7.07]
["2026-08-27T14:22:14.683565+00:00", "trade", 7.06, 499.0]
["2026-08-27T14:22:14.683566+00:00", "quote", 7.06, 7.07]
["2026-08-27T14:22:14.683571+00:00", "trade", 7.06, 50.0]
["2026-08-27T14:22:14.683909+00:00", "quote", 7.06, 7.07]
["2026-08-27T14:22:14.684014+00:00", "trade", 7.06, 100.0]
["2026-08-27T14:22:14.684016+00:00", "quote", 7.05, 7.07]
["2026-08-27T14:22:14.684031+00:00", "trade", 7.06, 39.0]
["2026-08-27T14:22:14.684031+00:00", "trade", 7.06, 1.0]
["2026-08-27T14:22:14.684033+00:00", "trade", 7.06, 12.0]
["2026-08-27T14:22:14.684033+00:00", "trade", 7.06, 25.0]
["2026-08-27T14:22:14.684033+00:00", "quote", 7.05, 7.07]
["2026-08-27T14:22:14.684038+00:00", "trade", 7.06, 5.0]
["2026-08-27T14:22:14.684038+00:00", "trade", 7.06, 2.0]
["2026-08-27T14:22:14.684108+00:00", "quote", 7.05, 7.07]
["2026-08-27T14:22:14.684116+00:00", "quote", 7.05, 7.07]
["2026-08-27T14:22:14.684528+00:00", "trade", 7.06, 30.0]
["2026-08-27T14:22:14.687162+00:00", "trade", 7.06, 400.0]
["2026-08-27T14:22:14.749814+00:00", "trade", 7.06, 10.0]
["2026-08-27T14:22:14.762985+00:00", "trade", 7.06, 1.0]
["2026-08-27T14:22:14.850492+00:00", "trade", 7.06, 27.0]
["2026-08-27T14:22:14.910835+00:00", "quote", 7.05, 7.06]
["2026-08-27T14:22:14.910943+00:00", "trade", 7.05, 29.0]
["2026-08-27T14:22:14.910947+00:00", "trade", 7.05, 16.0]
["2026-08-27T14:22:14.910947+00:00", "trade", 7.05, 1.0]
["2026-08-27T14:22:14.910947+00:00", "trade", 7.05, 58.0]
["2026-08-27T14:22:14.910950+00:00", "trade", 7.05, 30.0]
["2026-08-27T14:22:14.910953+00:00", "quote", 7.05, 7.06]
["2026-08-27T14:22:14.910956+00:00", "trade", 7.05, 2.0]
["2026-08-27T14:22:14.910956+00:00", "trade", 7.05, 92.0]
["2026-08-27T14:22:14.910956+00:00", "trade", 7.05, 3.0]
["2026-08-27T14:22:14.910957+00:00", "trade", 7.05, 10.0]
["2026-08-27T14:22:14.910962+00:00", "trade", 7.05, 34.0]
["2026-08-27T14:22:14.910965+00:00", "trade", 7.05, 1.0]
["2026-08-27T14:22:14.910965+00:00", "trade", 7.05, 5.0]
["2026-08-27T14:22:14.910965+00:00", "trade", 7.05, 3.0]
["2026-08-27T14:22:14.910969+00:00", "trade", 7.05, 295.0]
["2026-08-27T14:22:14.911064+00:00", "trade", 7.05, 100.0]
["2026-08-27T14:22:14.911890+00:00", "trade", 7.05, 393.0]
["2026-08-27T14:22:14.911890+00:00", "trade", 7.05, 10.0]
["2026-08-27T14:22:14.911892+00:00", "trade", 7.05, 20.0]
["2026-08-27T14:22:14.911892+00:00", "trade", 7.05, 30.0]
["2026-08-27T14:22:14.911892+00:00", "quote", 7.02, 7.06]
["2026-08-27T14:22:14.939092+00:00", "trade", 7.04, 5.0]
["2026-08-27T14:22:15.018186+00:00", "trade", 7.04, 20.0]
["2026-08-27T14:22:15.296544+00:00", "quote", 7.02, 7.06]
["2026-08-27T14:22:15.457882+00:00", "trade", 7.04, 15.0]
["2026-08-27T14:22:15.458448+00:00", "trade", 7.05, 1.0]
["2026-08-27T14:22:15.905657+00:00", "trade", 7.04, 4.0]
["2026-08-27T14:22:15.952885+00:00", "trade", 7.05, 5.0]
["2026-08-27T14:22:15.971612+00:00", "trade", 7.033, 100.0]
["2026-08-27T14:22:15.974446+00:00", "trade", 7.04, 10.0]
["2026-08-27T14:22:16.144766+00:00", "trade", 7.0502, 1.0]
["2026-08-27T14:22:16.192094+00:00", "trade", 7.04, 125.0]
["2026-08-27T14:22:16.340523+00:00", "trade", 7.0552, 9.0]
["2026-08-27T14:22:16.491816+00:00", "quote", 7.04, 7.06]
["2026-08-27T14:22:16.607384+00:00", "trade", 7.0596, 21.0]
["2026-08-27T14:22:16.782552+00:00", "trade", 7.0599, 4.0]
["2026-08-27T14:22:16.844849+00:00", "quote", 7.04, 7.05]
["2026-08-27T14:22:16.887108+00:00", "trade", 7.0498, 1.0]
["2026-08-27T14:22:16.902593+00:00", "trade", 7.05, 1.0]
["2026-08-27T14:22:16.929374+00:00", "trade", 7.05, 8.0]
["2026-08-27T14:22:16.979720+00:00", "trade", 7.04, 36.0]
["2026-08-27T14:22:16.979884+00:00", "trade", 7.04, 601.0]
["2026-08-27T14:22:16.979885+00:00", "quote", 7.02, 7.05]
["2026-08-27T14:22:16.979921+00:00", "quote", 7.02, 7.05]
["2026-08-27T14:22:16.979932+00:00", "quote", 7.02, 7.05]
["2026-08-27T14:22:16.980661+00:00", "trade", 7.04, 1.0]
["2026-08-27T14:22:16.980662+00:00", "trade", 7.04, 9.0]
["2026-08-27T14:22:17.006968+00:00", "trade", 7.0266, 100.0]
["2026-08-27T14:22:17.100786+00:00", "trade", 7.035, 10.0]
["2026-08-27T14:22:17.103931+00:00", "trade", 7.04, 10.0]
["2026-08-27T14:22:17.237330+00:00", "trade", 7.0201, 50.0]
["2026-08-27T14:22:17.346777+00:00", "quote", 7.02, 7.05]
["2026-08-27T14:22:17.351791+00:00", "trade", 7.05, 9.0]
["2026-08-27T14:22:17.389452+00:00", "trade", 7.04, 37.0]
["2026-08-27T14:22:17.414557+00:00", "trade", 7.035, 6.0]
["2026-08-27T14:22:17.615416+00:00", "trade", 7.04, 100.0]
["2026-08-27T14:22:17.620973+00:00", "trade", 7.04, 35.0]
["2026-08-27T14:22:17.722493+00:00", "trade", 7.04, 2.0]
["2026-08-27T14:22:17.792764+00:00", "quote", 7.03, 7.05]
["2026-08-27T14:22:17.971634+00:00", "trade", 7.04, 74.0]
["2026-08-27T14:22:17.971729+00:00", "trade", 7.05, 100.0]
["2026-08-27T14:22:17.971736+00:00", "trade", 7.05, 100.0]
["2026-08-27T14:22:17.971787+00:00", "quote", 7.03, 7.05]
["2026-08-27T14:22:17.971788+00:00", "trade", 7.05, 100.0]
["2026-08-27T14:22:17.971790+00:00", "trade", 7.05, 599.0]
["2026-08-27T14:22:17.971791+00:00", "trade", 7.05, 115.0]
["2026-08-27T14:22:17.971794+00:00", "quote", 7.03, 7.05]
["2026-08-27T14:22:17.971816+00:00", "quote", 7.04, 7.05]
["2026-08-27T14:22:17.971822+00:00", "quote", 7.04, 7.05]
["2026-08-27T14:22:17.971837+00:00", "trade", 7.06, 266.0]
["2026-08-27T14:22:17.971844+00:00", "trade", 7.05, 100.0]
["2026-08-27T14:22:17.971856+00:00", "quote", 7.04, 7.05]
["2026-08-27T14:22:17.971863+00:00", "quote", 7.04, 7.05]
["2026-08-27T14:22:17.971928+00:00", "trade", 7.05, 100.0]
["2026-08-27T14:22:17.972006+00:00", "trade", 7.05, 26.0]
["2026-08-27T14:22:17.972104+00:00", "trade", 7.05, 10.0]
["2026-08-27T14:22:17.972389+00:00", "trade", 7.05, 100.0]
["2026-08-27T14:22:17.972389+00:00", "quote", 7.04, 7.05]
["2026-08-27T14:22:17.972390+00:00", "trade", 7.05, 100.0]
["2026-08-27T14:22:17.972392+00:00", "trade", 7.05, 57.0]
["2026-08-27T14:22:17.972393+00:00", "trade", 7.04, 24.0]
["2026-08-27T14:22:17.972395+00:00", "quote", 7.04, 7.05]
["2026-08-27T14:22:17.972499+00:00", "trade", 7.05, 375.0]
["2026-08-27T14:22:17.972500+00:00", "trade", 7.05, 4.0]
["2026-08-27T14:22:17.972501+00:00", "quote", 7.04, 7.06]
["2026-08-27T14:22:17.972560+00:00", "trade", 7.06, 682.0]
["2026-08-27T14:22:17.972560+00:00", "trade", 7.06, 1.0]
["2026-08-27T14:22:17.972561+00:00", "quote", 7.04, 7.08]
["2026-08-27T14:22:17.972574+00:00", "quote", 7.04, 7.08]
["2026-08-27T14:22:17.977172+00:00", "quote", 7.03, 7.08]
["2026-08-27T14:22:17.979223+00:00", "trade", 7.08, 65.0]
["2026-08-27T14:22:17.979379+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:22:17.979593+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:22:17.980989+00:00", "trade", 7.07, 15.0]
["2026-08-27T14:22:17.980992+00:00", "trade", 7.07, 72.0]
["2026-08-27T14:22:17.981015+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:22:17.981295+00:00", "quote", 7.03, 7.08]
["2026-08-27T14:22:17.981306+00:00", "quote", 7.03, 7.08]
["2026-08-27T14:22:17.981696+00:00", "quote", 7.04, 7.08]
["2026-08-27T14:22:17.981710+00:00", "quote", 7.03, 7.08]
["2026-08-27T14:22:18.002588+00:00", "quote", 7.03, 7.08]
["2026-08-27T14:22:18.002618+00:00", "quote", 7.03, 7.08]
["2026-08-27T14:22:18.063376+00:00", "trade", 7.055, 15.0]
["2026-08-27T14:22:18.072518+00:00", "quote", 7.04, 7.08]
["2026-08-27T14:22:18.072526+00:00", "quote", 7.03, 7.08]
["2026-08-27T14:22:18.072548+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:22:18.072553+00:00", "trade", 7.08, 20.0]
["2026-08-27T14:22:18.072563+00:00", "trade", 7.08, 1.0]
["2026-08-27T14:22:18.072603+00:00", "quote", 7.06, 7.1]
["2026-08-27T14:22:18.073149+00:00", "quote", 7.04, 7.1]
["2026-08-27T14:22:18.073536+00:00", "quote", 7.04, 7.1]
["2026-08-27T14:22:18.073614+00:00", "quote", 7.04, 7.1]
["2026-08-27T14:22:18.196708+00:00", "trade", 7.07, 15.0]
["2026-08-27T14:22:18.198085+00:00", "trade", 7.032, 15.0]
["2026-08-27T14:22:18.210927+00:00", "trade", 7.065, 1230.0]
["2026-08-27T14:22:18.320933+00:00", "trade", 7.04, 1.0]
["2026-08-27T14:22:18.344376+00:00", "trade", 7.06, 28.0]
["2026-08-27T14:22:18.417935+00:00", "trade", 7.05, 1.0]
["2026-08-27T14:22:18.417936+00:00", "trade", 7.05, 2.0]
["2026-08-27T14:22:18.471690+00:00", "trade", 7.078, 100.0]
["2026-08-27T14:22:18.482126+00:00", "trade", 7.065, 2.0]
["2026-08-27T14:22:18.687249+00:00", "quote", 7.06, 7.1]
["2026-08-27T14:22:18.722378+00:00", "trade", 7.08, 660.0]
["2026-08-27T14:22:18.851865+00:00", "quote", 7.06, 7.1]
["2026-08-27T14:22:18.886784+00:00", "trade", 7.0601, 25.0]
["2026-08-27T14:22:19.001849+00:00", "quote", 7.06, 7.1]
["2026-08-27T14:22:19.053686+00:00", "trade", 7.07, 1.0]
["2026-08-27T14:22:19.053923+00:00", "quote", 7.06, 7.1]
["2026-08-27T14:22:19.053936+00:00", "quote", 7.06, 7.1]
["2026-08-27T14:22:19.058899+00:00", "quote", 7.06, 7.1]
["2026-08-27T14:22:19.153907+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:22:19.161802+00:00", "trade", 7.09, 1.0]
["2026-08-27T14:22:19.230774+00:00", "trade", 7.0601, 4.0]
["2026-08-27T14:22:19.553075+00:00", "trade", 7.08, 27.0]
["2026-08-27T14:22:19.584443+00:00", "trade", 7.0999, 1.0]
["2026-08-27T14:22:20.003642+00:00", "quote", 7.06, 7.08]
["2026-08-27T14:22:20.004339+00:00", "trade", 7.06, 574.0]
["2026-08-27T14:22:20.004342+00:00", "trade", 7.06, 30.0]
["2026-08-27T14:22:20.004343+00:00", "quote", 7.03, 7.08]
["2026-08-27T14:22:20.004587+00:00", "quote", 7.03, 7.08]
["2026-08-27T14:22:20.004594+00:00", "quote", 7.03, 7.08]
["2026-08-27T14:22:20.006281+00:00", "quote", 7.03, 7.08]
["2026-08-27T14:22:20.224304+00:00", "trade", 7.06, 1.0]
["2026-08-27T14:22:20.445290+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:22:20.445299+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:22:20.445382+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:22:20.445389+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:22:20.446056+00:00", "trade", 7.07, 30.0]
["2026-08-27T14:22:20.446540+00:00", "quote", 7.04, 7.08]
["2026-08-27T14:22:20.446559+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:22:20.446560+00:00", "trade", 7.07, 100.0]
["2026-08-27T14:22:20.446565+00:00", "trade", 7.07, 70.0]
["2026-08-27T14:22:20.446570+00:00", "trade", 7.08, 73.0]
["2026-08-27T14:22:20.446608+00:00", "quote", 7.04, 7.08]
["2026-08-27T14:22:20.446609+00:00", "trade", 7.07, 74.0]
["2026-08-27T14:22:20.446628+00:00", "quote", 7.04, 7.08]
["2026-08-27T14:22:20.446636+00:00", "quote", 7.04, 7.08]
["2026-08-27T14:22:20.446642+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:22:20.446649+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:22:20.446656+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:22:20.446663+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:22:20.446670+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:22:20.447021+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:22:20.447022+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:22:20.447042+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:22:20.447063+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:22:20.447070+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:22:20.448443+00:00", "trade", 7.08, 127.0]
["2026-08-27T14:22:20.448443+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:22:20.451639+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:22:20.496727+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:22:20.547381+00:00", "quote", 7.03, 7.08]
["2026-08-27T14:22:20.709605+00:00", "trade", 7.0301, 500.0]
["2026-08-27T14:22:20.709645+00:00", "trade", 7.07, 2.0]
["2026-08-27T14:22:20.709646+00:00", "trade", 7.07, 15.0]
["2026-08-27T14:22:20.762159+00:00", "trade", 7.078, 100.0]
["2026-08-27T14:22:20.823598+00:00", "trade", 7.0625, 500.0]
["2026-08-27T14:22:20.920570+00:00", "trade", 7.07, 39.0]
["2026-08-27T14:22:21.140605+00:00", "trade", 7.0689, 3.0]
["2026-08-27T14:22:21.140973+00:00", "trade", 7.0689, 1.0]
["2026-08-27T14:22:21.178799+00:00", "trade", 7.055, 132.0]
["2026-08-27T14:22:21.198823+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:22:21.212111+00:00", "trade", 7.07, 5.0]
["2026-08-27T14:22:21.277229+00:00", "trade", 7.065, 65.0]
["2026-08-27T14:22:21.381525+00:00", "trade", 7.065, 2.0]
["2026-08-27T14:22:21.595593+00:00", "trade", 7.065, 50.0]
["2026-08-27T14:22:21.863442+00:00", "trade", 7.065, 79.0]
["2026-08-27T14:22:22.005875+00:00", "quote", 7.05, 7.07]
["2026-08-27T14:22:22.296442+00:00", "quote", 7.05, 7.07]
["2026-08-27T14:22:22.358238+00:00", "trade", 7.06, 30.0]
["2026-08-27T14:22:22.479998+00:00", "trade", 7.067, 2.0]
["2026-08-27T14:22:22.493776+00:00", "quote", 7.06, 7.07]
["2026-08-27T14:22:22.518680+00:00", "trade", 7.07, 139.0]
["2026-08-27T14:22:22.654584+00:00", "trade", 7.065, 2.0]
["2026-08-27T14:22:22.707907+00:00", "trade", 7.0699, 20.0]
["2026-08-27T14:22:22.719494+00:00", "quote", 7.06, 7.07]
["2026-08-27T14:22:22.873045+00:00", "trade", 7.06, 13.0]
["2026-08-27T14:22:22.873047+00:00", "trade", 7.06, 83.0]
["2026-08-27T14:22:22.873047+00:00", "trade", 7.06, 10.0]
["2026-08-27T14:22:22.873048+00:00", "trade", 7.06, 105.0]
["2026-08-27T14:22:22.873048+00:00", "quote", 7.05, 7.07]
["2026-08-27T14:22:22.873051+00:00", "trade", 7.06, 100.0]
["2026-08-27T14:22:22.873131+00:00", "trade", 7.06, 39.0]
["2026-08-27T14:22:22.873268+00:00", "trade", 7.06, 189.0]
["2026-08-27T14:22:22.875184+00:00", "quote", 7.05, 7.07]
["2026-08-27T14:22:22.937961+00:00", "trade", 7.06, 1.0]
["2026-08-27T14:22:23.099076+00:00", "trade", 7.0508, 20.0]
["2026-08-27T14:22:23.339410+00:00", "trade", 7.06, 23.0]
["2026-08-27T14:22:23.392419+00:00", "trade", 7.06, 20.0]
["2026-08-27T14:22:23.494437+00:00", "quote", 7.06, 7.07]
["2026-08-27T14:22:23.494496+00:00", "trade", 7.06, 115.0]
["2026-08-27T14:22:23.494496+00:00", "quote", 7.05, 7.07]
["2026-08-27T14:22:23.494738+00:00", "quote", 7.05, 7.07]
["2026-08-27T14:22:23.494748+00:00", "quote", 7.05, 7.07]
["2026-08-27T14:22:23.848879+00:00", "trade", 7.05, 35.0]
["2026-08-27T14:22:23.848881+00:00", "trade", 7.06, 2.0]
["2026-08-27T14:22:23.848905+00:00", "trade", 7.06, 85.0]
["2026-08-27T14:22:24.090335+00:00", "trade", 7.0527, 156.0]
["2026-08-27T14:22:24.120905+00:00", "quote", 7.05, 7.07]
["2026-08-27T14:22:24.198717+00:00", "quote", 7.05, 7.06]
["2026-08-27T14:22:24.198806+00:00", "trade", 7.05, 1.0]
["2026-08-27T14:22:24.198809+00:00", "trade", 7.05, 1.0]
["2026-08-27T14:22:24.198809+00:00", "trade", 7.05, 10.0]
["2026-08-27T14:22:24.198809+00:00", "trade", 7.05, 20.0]
["2026-08-27T14:22:24.198811+00:00", "quote", 7.03, 7.06]
["2026-08-27T14:22:24.198813+00:00", "trade", 7.05, 1.0]
["2026-08-27T14:22:24.198818+00:00", "trade", 7.05, 168.0]
["2026-08-27T14:22:24.198818+00:00", "trade", 7.05, 9.0]
["2026-08-27T14:22:24.198818+00:00", "trade", 7.05, 80.0]
["2026-08-27T14:22:24.198819+00:00", "trade", 7.05, 25.0]
["2026-08-27T14:22:24.200723+00:00", "quote", 7.03, 7.06]
["2026-08-27T14:22:24.412500+00:00", "trade", 7.04, 16.0]
["2026-08-27T14:22:24.412500+00:00", "trade", 7.04, 2.0]
["2026-08-27T14:22:24.416880+00:00", "trade", 7.03, 100.0]
["2026-08-27T14:22:24.416885+00:00", "trade", 7.03, 10.0]
["2026-08-27T14:22:24.417240+00:00", "trade", 7.03, 50.0]
["2026-08-27T14:22:24.417242+00:00", "trade", 7.03, 15.0]
["2026-08-27T14:22:24.417242+00:00", "trade", 7.03, 29.0]
["2026-08-27T14:22:24.417242+00:00", "quote", 7.03, 7.06]
["2026-08-27T14:22:24.417381+00:00", "trade", 7.03, 171.0]
["2026-08-27T14:22:24.417382+00:00", "quote", 7.02, 7.06]
["2026-08-27T14:22:24.417503+00:00", "quote", 7.02, 7.06]
["2026-08-27T14:22:24.424111+00:00", "trade", 7.03, 100.0]
["2026-08-27T14:22:24.424111+00:00", "quote", 7.03, 7.06]
["2026-08-27T14:22:24.467216+00:00", "trade", 7.04, 1.0]
["2026-08-27T14:22:24.509100+00:00", "trade", 7.0599, 3.0]
["2026-08-27T14:22:24.592053+00:00", "trade", 7.0353, 18.0]
["2026-08-27T14:22:24.776864+00:00", "trade", 7.03, 40.0]
["2026-08-27T14:22:24.811590+00:00", "trade", 7.0357, 1.0]
["2026-08-27T14:22:24.870461+00:00", "trade", 7.05, 10.0]
["2026-08-27T14:22:25.193101+00:00", "trade", 7.035, 53.0]
["2026-08-27T14:22:25.290525+00:00", "trade", 7.0357, 3.0]
["2026-08-27T14:22:25.386350+00:00", "trade", 7.0353, 20.0]
["2026-08-27T14:22:25.557706+00:00", "trade", 7.033, 498.0]
["2026-08-27T14:22:25.563244+00:00", "trade", 7.03, 362.0]
["2026-08-27T14:22:25.665197+00:00", "trade", 7.0599, 1000.0]
["2026-08-27T14:22:25.668901+00:00", "trade", 7.03, 200.0]
["2026-08-27T14:22:25.787297+00:00", "trade", 7.045, 5.0]
["2026-08-27T14:22:25.828924+00:00", "trade", 7.0309, 143.0]
["2026-08-27T14:22:25.868151+00:00", "trade", 7.045, 41.0]
["2026-08-27T14:22:25.901229+00:00", "trade", 7.0308, 71.0]
["2026-08-27T14:22:25.917472+00:00", "quote", 7.03, 7.06]
["2026-08-27T14:22:25.917511+00:00", "trade", 7.03, 100.0]
["2026-08-27T14:22:25.984421+00:00", "trade", 7.0599, 37.0]
["2026-08-27T14:22:26.058817+00:00", "trade", 7.03, 200.0]
["2026-08-27T14:22:26.058819+00:00", "quote", 7.02, 7.06]
["2026-08-27T14:22:26.068332+00:00", "trade", 7.03, 47.0]
["2026-08-27T14:22:26.068332+00:00", "trade", 7.02, 30.0]
["2026-08-27T14:22:26.068334+00:00", "trade", 7.02, 10.0]
["2026-08-27T14:22:26.068334+00:00", "trade", 7.02, 200.0]
["2026-08-27T14:22:26.068336+00:00", "quote", 7.02, 7.06]
["2026-08-27T14:22:26.068339+00:00", "trade", 7.02, 2.0]
["2026-08-27T14:22:26.068340+00:00", "trade", 7.02, 1.0]
["2026-08-27T14:22:26.068342+00:00", "trade", 7.02, 310.0]
["2026-08-27T14:22:26.071730+00:00", "trade", 7.0214, 161.0]
["2026-08-27T14:22:26.071876+00:00", "trade", 7.024, 200.0]
["2026-08-27T14:22:26.089620+00:00", "trade", 7.024, 119.0]
["2026-08-27T14:22:26.143632+00:00", "trade", 7.02, 200.0]
["2026-08-27T14:22:26.143632+00:00", "quote", 7.01, 7.06]
["2026-08-27T14:22:26.143633+00:00", "trade", 7.02, 1.0]
["2026-08-27T14:22:26.143643+00:00", "trade", 7.02, 1.0]
["2026-08-27T14:22:26.143660+00:00", "quote", 7.01, 7.03]
["2026-08-27T14:22:26.143753+00:00", "trade", 7.02, 1.0]
["2026-08-27T14:22:26.144015+00:00", "trade", 7.02, 2.0]
["2026-08-27T14:22:26.144054+00:00", "trade", 7.01, 15.0]
["2026-08-27T14:22:26.144329+00:00", "trade", 7.0, 1059.0]
["2026-08-27T14:22:26.144361+00:00", "trade", 7.01, 100.0]
["2026-08-27T14:22:26.144362+00:00", "quote", 7.01, 7.03]
["2026-08-27T14:22:26.144368+00:00", "trade", 7.02, 100.0]
["2026-08-27T14:22:26.144369+00:00", "trade", 7.01, 100.0]
["2026-08-27T14:22:26.144371+00:00", "quote", 7.0, 7.03]
["2026-08-27T14:22:26.144413+00:00", "quote", 7.0, 7.05]
["2026-08-27T14:22:26.144448+00:00", "quote", 7.0, 7.04]
["2026-08-27T14:22:26.144534+00:00", "quote", 7.0, 7.04]
["2026-08-27T14:22:26.144626+00:00", "trade", 7.0, 100.0]
["2026-08-27T14:22:26.144629+00:00", "trade", 7.0, 139.0]
["2026-08-27T14:22:26.144635+00:00", "trade", 7.0, 25.0]
["2026-08-27T14:22:26.144638+00:00", "trade", 7.0, 50.0]
["2026-08-27T14:22:26.144643+00:00", "trade", 7.0, 300.0]
["2026-08-27T14:22:26.144649+00:00", "trade", 7.0, 100.0]
["2026-08-27T14:22:26.144654+00:00", "trade", 7.0, 121.0]
["2026-08-27T14:22:26.144700+00:00", "quote", 7.0, 7.03]
["2026-08-27T14:22:26.144720+00:00", "quote", 7.0, 7.03]
["2026-08-27T14:22:26.144769+00:00", "trade", 7.01, 10.0]
["2026-08-27T14:22:26.144770+00:00", "trade", 7.01, 30.0]
["2026-08-27T14:22:26.145037+00:00", "quote", 7.0, 7.03]
["2026-08-27T14:22:26.145038+00:00", "trade", 7.0, 1441.0]
["2026-08-27T14:22:26.145041+00:00", "trade", 7.0, 2364.0]
["2026-08-27T14:22:26.145044+00:00", "quote", 7.0, 7.03]
["2026-08-27T14:22:26.145046+00:00", "trade", 7.0, 36.0]
["2026-08-27T14:22:26.145047+00:00", "trade", 7.0, 300.0]
["2026-08-27T14:22:26.145058+00:00", "quote", 6.95, 7.03]
["2026-08-27T14:22:26.145061+00:00", "trade", 7.0, 6.0]
["2026-08-27T14:22:26.145062+00:00", "trade", 7.0, 10.0]
["2026-08-27T14:22:26.145062+00:00", "trade", 7.0, 1.0]
["2026-08-27T14:22:26.145062+00:00", "trade", 7.0, 5.0]
["2026-08-27T14:22:26.145068+00:00", "trade", 7.0, 1.0]
["2026-08-27T14:22:26.145071+00:00", "trade", 7.0, 2.0]
["2026-08-27T14:22:26.145071+00:00", "trade", 7.0, 10.0]
["2026-08-27T14:22:26.145072+00:00", "quote", 6.95, 7.02]
["2026-08-27T14:22:26.145079+00:00", "quote", 6.95, 7.01]
["2026-08-27T14:22:26.145086+00:00", "quote", 6.95, 7.01]
["2026-08-27T14:22:26.145087+00:00", "trade", 7.0, 79.0]
["2026-08-27T14:22:26.145127+00:00", "quote", 6.95, 7.01]
["2026-08-27T14:22:26.145840+00:00", "quote", 6.95, 7.01]
["2026-08-27T14:22:26.145929+00:00", "trade", 6.99, 5.0]
["2026-08-27T14:22:26.145930+00:00", "trade", 6.99, 5.0]
["2026-08-27T14:22:26.146028+00:00", "trade", 6.98, 1.0]
["2026-08-27T14:22:26.146035+00:00", "trade", 6.98, 5.0]
["2026-08-27T14:22:26.146159+00:00", "trade", 6.99, 27.0]
["2026-08-27T14:22:26.147850+00:00", "trade", 6.98, 50.0]
["2026-08-27T14:22:26.148013+00:00", "trade", 6.98, 10.0]
["2026-08-27T14:22:26.148122+00:00", "trade", 6.98, 88.0]
["2026-08-27T14:22:26.148191+00:00", "trade", 6.98, 90.0]
["2026-08-27T14:22:26.148244+00:00", "quote", 6.95, 7.01]
["2026-08-27T14:22:26.148252+00:00", "quote", 6.95, 7.01]
["2026-08-27T14:22:26.148652+00:00", "trade", 6.96, 2.0]
["2026-08-27T14:22:26.148755+00:00", "trade", 6.96, 1.0]
["2026-08-27T14:22:26.149022+00:00", "trade", 7.0, 7600.0]
["2026-08-27T14:22:26.149119+00:00", "trade", 6.96, 13.0]
["2026-08-27T14:22:26.150357+00:00", "quote", 6.95, 7.01]
["2026-08-27T14:22:26.152012+00:00", "trade", 6.99, 2.0]
["2026-08-27T14:22:26.152052+00:00", "quote", 6.95, 7.01]
["2026-08-27T14:22:26.153288+00:00", "quote", 6.95, 7.01]
["2026-08-27T14:22:26.153295+00:00", "quote", 6.95, 7.01]
["2026-08-27T14:22:26.155268+00:00", "quote", 6.95, 7.01]
["2026-08-27T14:22:26.156165+00:00", "quote", 6.95, 7.01]
["2026-08-27T14:22:26.237495+00:00", "trade", 7.01, 6.0]
["2026-08-27T14:22:26.242661+00:00", "trade", 7.02, 200.0]
["2026-08-27T14:22:26.242703+00:00", "trade", 7.01, 5.0]
["2026-08-27T14:22:26.245217+00:00", "quote", 6.95, 7.01]
["2026-08-27T14:22:26.248849+00:00", "quote", 6.95, 7.03]
["2026-08-27T14:22:26.307406+00:00", "trade", 6.99, 6.0]
["2026-08-27T14:22:26.308575+00:00", "trade", 6.99, 21.0]
["2026-08-27T14:22:26.324160+00:00", "trade", 7.03, 10.0]
["2026-08-27T14:22:26.395427+00:00", "quote", 6.95, 7.03]
["2026-08-27T14:22:26.438690+00:00", "trade", 6.9501, 205.0]
["2026-08-27T14:22:26.440753+00:00", "trade", 6.99, 10.0]
["2026-08-27T14:22:26.444792+00:00", "trade", 6.95, 250.0]
["2026-08-27T14:22:26.495110+00:00", "trade", 7.01, 2.0]
["2026-08-27T14:22:26.496843+00:00", "quote", 6.95, 7.01]
["2026-08-27T14:22:26.497247+00:00", "quote", 6.93, 7.01]
["2026-08-27T14:22:26.504491+00:00", "trade", 6.97, 87.0]
["2026-08-27T14:22:26.504707+00:00", "quote", 6.93, 7.01]
["2026-08-27T14:22:26.557288+00:00", "trade", 6.97, 1.0]
["2026-08-27T14:22:26.557453+00:00", "trade", 6.97, 15.0]
["2026-08-27T14:22:26.557981+00:00", "trade", 6.97, 34.0]
["2026-08-27T14:22:26.678235+00:00", "trade", 7.0099, 1000.0]
["2026-08-27T14:22:26.747871+00:00", "trade", 7.0086, 9.0]
["2026-08-27T14:22:26.846133+00:00", "trade", 7.01, 2.0]
["2026-08-27T14:22:26.846134+00:00", "trade", 7.01, 3.0]
["2026-08-27T14:22:26.846215+00:00", "quote", 6.93, 7.01]
["2026-08-27T14:22:26.846260+00:00", "quote", 6.94, 7.01]
["2026-08-27T14:22:26.847402+00:00", "quote", 6.94, 7.01]
["2026-08-27T14:22:26.850191+00:00", "quote", 6.94, 7.01]
["2026-08-27T14:22:26.850286+00:00", "quote", 6.94, 7.01]
["2026-08-27T14:22:26.850379+00:00", "quote", 6.94, 7.01]
["2026-08-27T14:22:26.856437+00:00", "quote", 6.93, 7.01]
["2026-08-27T14:22:26.860682+00:00", "quote", 6.93, 7.01]
["2026-08-27T14:22:26.896597+00:00", "quote", 6.93, 7.01]
["2026-08-27T14:22:26.904979+00:00", "quote", 6.92, 7.01]
["2026-08-27T14:22:27.016708+00:00", "trade", 6.965, 100.0]
["2026-08-27T14:22:27.128408+00:00", "trade", 7.001, 10.0]
["2026-08-27T14:22:27.128957+00:00", "trade", 6.9201, 100.0]
["2026-08-27T14:22:27.130218+00:00", "trade", 6.98, 1.0]
["2026-08-27T14:22:27.427085+00:00", "trade", 6.965, 200.0]
["2026-08-27T14:22:27.474973+00:00", "trade", 6.965, 100.0]
["2026-08-27T14:22:27.503345+00:00", "trade", 7.01, 8.0]
["2026-08-27T14:22:27.540360+00:00", "trade", 6.965, 1.0]
["2026-08-27T14:22:27.559483+00:00", "trade", 7.01, 115.0]
["2026-08-27T14:22:27.559483+00:00", "quote", 6.92, 7.01]
["2026-08-27T14:22:27.559486+00:00", "trade", 7.01, 200.0]
["2026-08-27T14:22:27.559490+00:00", "quote", 6.92, 7.01]
["2026-08-27T14:22:27.559498+00:00", "quote", 6.93, 7.01]
["2026-08-27T14:22:27.559506+00:00", "quote", 6.94, 7.01]
["2026-08-27T14:22:27.559513+00:00", "quote", 7.0, 7.01]
["2026-08-27T14:22:27.559525+00:00", "trade", 7.01, 295.0]
["2026-08-27T14:22:27.559526+00:00", "quote", 7.0, 7.01]
["2026-08-27T14:22:27.559528+00:00", "trade", 7.01, 200.0]
["2026-08-27T14:22:27.559530+00:00", "quote", 7.0, 7.06]
["2026-08-27T14:22:27.560208+00:00", "quote", 6.97, 7.06]
["2026-08-27T14:22:27.560398+00:00", "quote", 6.98, 7.06]
["2026-08-27T14:22:27.560406+00:00", "quote", 6.97, 7.06]
["2026-08-27T14:22:27.560600+00:00", "trade", 7.03, 61.0]
["2026-08-27T14:22:27.560601+00:00", "trade", 7.03, 5.0]
["2026-08-27T14:22:27.560601+00:00", "quote", 6.97, 7.06]
["2026-08-27T14:22:27.560657+00:00", "quote", 6.98, 7.06]
["2026-08-27T14:22:27.560664+00:00", "quote", 7.01, 7.06]
["2026-08-27T14:22:27.560762+00:00", "quote", 6.98, 7.06]
["2026-08-27T14:22:27.560779+00:00", "quote", 7.01, 7.06]
["2026-08-27T14:22:27.580527+00:00", "trade", 7.035, 400.0]
["2026-08-27T14:22:27.667165+00:00", "trade", 7.05, 2.0]
["2026-08-27T14:22:27.863357+00:00", "trade", 7.035, 49.0]
["2026-08-27T14:22:27.884789+00:00", "quote", 7.03, 7.06]
["2026-08-27T14:22:27.932695+00:00", "trade", 7.045, 136.0]
["2026-08-27T14:22:27.964322+00:00", "trade", 7.045, 9.0]
["2026-08-27T14:22:28.015795+00:00", "trade", 7.045, 5.0]
["2026-08-27T14:22:28.252658+00:00", "trade", 7.05, 4.0]
["2026-08-27T14:22:28.405800+00:00", "trade", 7.045, 164.0]
["2026-08-27T14:22:28.406162+00:00", "trade", 7.045, 227.0]
["2026-08-27T14:22:28.453954+00:00", "trade", 7.045, 24.0]
["2026-08-27T14:22:28.472620+00:00", "trade", 7.05, 73.0]
["2026-08-27T14:22:28.473533+00:00", "quote", 7.03, 7.06]
["2026-08-27T14:22:28.473540+00:00", "quote", 7.03, 7.06]
["2026-08-27T14:22:28.543809+00:00", "trade", 7.045, 72.0]
["2026-08-27T14:22:28.546099+00:00", "trade", 7.04, 6.0]
["2026-08-27T14:22:28.644139+00:00", "trade", 7.04, 9.0]
["2026-08-27T14:22:28.649224+00:00", "trade", 7.0527, 2.0]
["2026-08-27T14:22:28.652001+00:00", "trade", 7.04, 100.0]
["2026-08-27T14:22:28.671750+00:00", "trade", 7.045, 44.0]
["2026-08-27T14:22:28.732514+00:00", "trade", 7.0319, 321.0]
["2026-08-27T14:22:28.753443+00:00", "trade", 7.04, 9.0]
["2026-08-27T14:22:28.838171+00:00", "trade", 7.045, 424.0]
["2026-08-27T14:22:28.840406+00:00", "trade", 7.0301, 424.0]
["2026-08-27T14:22:28.852891+00:00", "trade", 7.045, 100.0]
["2026-08-27T14:22:28.965732+00:00", "trade", 7.05, 8.0]
["2026-08-27T14:22:28.979253+00:00", "trade", 7.04, 61.0]
["2026-08-27T14:22:28.990500+00:00", "trade", 7.03, 72.0]
["2026-08-27T14:22:28.990623+00:00", "trade", 7.03, 159.0]
["2026-08-27T14:22:28.990862+00:00", "trade", 7.03, 100.0]
["2026-08-27T14:22:28.992470+00:00", "trade", 7.0301, 72.0]
["2026-08-27T14:22:29.041066+00:00", "trade", 7.0304, 200.0]
["2026-08-27T14:22:29.068050+00:00", "trade", 7.0351, 17.0]
["2026-08-27T14:22:29.349201+00:00", "trade", 7.05, 1.0]
["2026-08-27T14:22:29.360434+00:00", "trade", 7.045, 20.0]
["2026-08-27T14:22:29.539154+00:00", "trade", 7.0345, 44.0]
["2026-08-27T14:22:29.539265+00:00", "trade", 7.03, 20.0]
["2026-08-27T14:22:29.539796+00:00", "trade", 7.03, 100.0]
["2026-08-27T14:22:29.540545+00:00", "trade", 7.03, 80.0]
["2026-08-27T14:22:29.540546+00:00", "quote", 6.99, 7.06]
["2026-08-27T14:22:29.540625+00:00", "quote", 6.97, 7.06]
["2026-08-27T14:22:29.540651+00:00", "trade", 7.03, 100.0]
["2026-08-27T14:22:29.541347+00:00", "trade", 7.0301, 20.0]
["2026-08-27T14:22:29.541509+00:00", "quote", 6.94, 7.06]
["2026-08-27T14:22:29.727359+00:00", "trade", 7.03, 20.0]
["2026-08-27T14:22:29.727592+00:00", "quote", 6.94, 7.06]
["2026-08-27T14:22:29.729200+00:00", "trade", 7.03, 10.0]
["2026-08-27T14:22:29.729200+00:00", "trade", 7.03, 8.0]
["2026-08-27T14:22:29.733108+00:00", "trade", 6.9401, 69.0]
["2026-08-27T14:22:30.166521+00:00", "trade", 7.06, 100.0]
["2026-08-27T14:22:30.167012+00:00", "trade", 7.05, 28.0]
["2026-08-27T14:22:30.167012+00:00", "quote", 6.94, 7.06]
["2026-08-27T14:22:30.167020+00:00", "quote", 6.94, 7.06]
["2026-08-27T14:22:30.167027+00:00", "trade", 7.05, 100.0]
["2026-08-27T14:22:30.167035+00:00", "quote", 6.99, 7.06]
["2026-08-27T14:22:30.167042+00:00", "quote", 7.0, 7.06]
["2026-08-27T14:22:30.167047+00:00", "trade", 7.06, 20.0]
["2026-08-27T14:22:30.167493+00:00", "quote", 7.0, 7.06]
["2026-08-27T14:22:30.167956+00:00", "trade", 7.06, 100.0]
["2026-08-27T14:22:30.168025+00:00", "trade", 7.06, 40.0]
["2026-08-27T14:22:30.168025+00:00", "trade", 7.06, 15.0]
["2026-08-27T14:22:30.168026+00:00", "trade", 7.06, 27.0]
["2026-08-27T14:22:30.168139+00:00", "trade", 7.06, 80.0]
["2026-08-27T14:22:30.168258+00:00", "quote", 7.0, 7.06]
["2026-08-27T14:22:30.168969+00:00", "quote", 7.0, 7.07]
["2026-08-27T14:22:30.168970+00:00", "trade", 7.06, 115.0]
["2026-08-27T14:22:30.168990+00:00", "quote", 7.05, 7.07]
["2026-08-27T14:22:30.169181+00:00", "trade", 7.06, 200.0]
["2026-08-27T14:22:30.269595+00:00", "quote", 7.01, 7.07]
["2026-08-27T14:22:30.269899+00:00", "quote", 6.98, 7.07]
["2026-08-27T14:22:30.285866+00:00", "trade", 7.025, 2.0]
["2026-08-27T14:22:30.347857+00:00", "trade", 7.0147, 211.0]
["2026-08-27T14:22:30.426717+00:00", "quote", 6.98, 7.08]
["2026-08-27T14:22:30.472406+00:00", "trade", 7.05, 10.0]
["2026-08-27T14:22:30.766396+00:00", "trade", 7.04, 40.0]
["2026-08-27T14:22:30.767067+00:00", "trade", 7.03, 7.0]
["2026-08-27T14:22:30.773082+00:00", "trade", 7.04, 28.0]
["2026-08-27T14:22:30.773082+00:00", "quote", 6.98, 7.08]
["2026-08-27T14:22:30.773101+00:00", "quote", 6.98, 7.08]
["2026-08-27T14:22:30.773108+00:00", "quote", 6.98, 7.08]
["2026-08-27T14:22:30.773115+00:00", "quote", 6.98, 7.08]
["2026-08-27T14:22:30.773121+00:00", "quote", 6.98, 7.07]
["2026-08-27T14:22:30.773128+00:00", "quote", 6.98, 7.07]
["2026-08-27T14:22:30.773141+00:00", "quote", 6.98, 7.07]
["2026-08-27T14:22:30.773466+00:00", "trade", 7.04, 18.0]
["2026-08-27T14:22:30.773528+00:00", "quote", 6.96, 7.07]
["2026-08-27T14:22:30.773986+00:00", "quote", 6.96, 7.07]
["2026-08-27T14:22:30.778161+00:00", "trade", 7.055, 385.0]
["2026-08-27T14:22:30.779005+00:00", "quote", 6.96, 7.07]
["2026-08-27T14:22:30.779271+00:00", "quote", 6.96, 7.04]
["2026-08-27T14:22:30.779326+00:00", "trade", 7.04, 569.0]
["2026-08-27T14:22:30.779327+00:00", "quote", 6.96, 7.07]
["2026-08-27T14:22:30.779369+00:00", "quote", 7.02, 7.07]
["2026-08-27T14:22:30.779934+00:00", "quote", 6.96, 7.07]
["2026-08-27T14:22:31.003279+00:00", "quote", 6.96, 7.05]
["2026-08-27T14:22:31.094406+00:00", "trade", 7.005, 25.0]
["2026-08-27T14:22:31.133331+00:00", "quote", 6.96, 7.05]
["2026-08-27T14:22:31.212127+00:00", "quote", 7.03, 7.05]
["2026-08-27T14:22:31.214055+00:00", "quote", 7.03, 7.07]
["2026-08-27T14:22:31.218164+00:00", "trade", 7.05, 100.0]
["2026-08-27T14:22:31.237721+00:00", "trade", 7.03, 200.0]
["2026-08-27T14:22:31.298370+00:00", "quote", 7.03, 7.07]
["2026-08-27T14:22:31.465475+00:00", "trade", 7.05, 20.0]
["2026-08-27T14:22:31.529311+00:00", "trade", 7.05, 10.0]
["2026-08-27T14:22:31.763324+00:00", "trade", 7.04, 8.0]
["2026-08-27T14:22:31.798113+00:00", "trade", 7.0382, 50.0]
["2026-08-27T14:22:31.880228+00:00", "trade", 7.05, 1.0]
["2026-08-27T14:22:31.983447+00:00", "quote", 7.03, 7.07]
["2026-08-27T14:22:32.023032+00:00", "trade", 7.05, 3.0]
["2026-08-27T14:22:32.024173+00:00", "trade", 7.05, 500.0]
["2026-08-27T14:22:32.029074+00:00", "quote", 7.05, 7.07]
["2026-08-27T14:22:32.097448+00:00", "trade", 7.05, 7.0]
["2026-08-27T14:22:32.118060+00:00", "trade", 7.0527, 46.0]
["2026-08-27T14:22:32.348499+00:00", "trade", 7.0552, 222.0]
["2026-08-27T14:22:32.691599+00:00", "trade", 7.06, 2.0]
["2026-08-27T14:22:33.073974+00:00", "trade", 7.06, 480.0]
["2026-08-27T14:22:33.194049+00:00", "trade", 7.0699, 200.0]
["2026-08-27T14:22:33.488947+00:00", "trade", 7.05, 12.0]
["2026-08-27T14:22:33.492765+00:00", "trade", 7.06, 2.0]
["2026-08-27T14:22:33.669835+00:00", "trade", 7.0541, 3.0]
["2026-08-27T14:22:33.693093+00:00", "trade", 7.05, 12.0]
["2026-08-27T14:22:33.695325+00:00", "trade", 7.0501, 12.0]
["2026-08-27T14:22:33.730549+00:00", "trade", 7.06, 5.0]
["2026-08-27T14:22:34.004070+00:00", "quote", 7.05, 7.06]
["2026-08-27T14:22:34.004803+00:00", "trade", 7.05, 1.0]
["2026-08-27T14:22:34.200777+00:00", "trade", 7.06, 3.0]
["2026-08-27T14:22:34.200778+00:00", "trade", 7.06, 3.0]
["2026-08-27T14:22:34.200873+00:00", "quote", 7.05, 7.06]
["2026-08-27T14:22:34.200875+00:00", "trade", 7.06, 24.0]
["2026-08-27T14:22:34.306422+00:00", "trade", 7.055, 10.0]
["2026-08-27T14:22:34.484511+00:00", "trade", 7.06, 45.0]
["2026-08-27T14:22:34.496926+00:00", "quote", 7.05, 7.06]
["2026-08-27T14:22:34.623548+00:00", "trade", 7.058, 21.0]
["2026-08-27T14:22:34.759813+00:00", "trade", 7.0599, 42.0]
["2026-08-27T14:22:34.977129+00:00", "trade", 7.06, 4.0]
["2026-08-27T14:22:35.190231+00:00", "trade", 7.06, 10.0]
["2026-08-27T14:22:35.207125+00:00", "trade", 7.0597, 1.0]
["2026-08-27T14:22:35.254921+00:00", "trade", 7.0586, 52.0]
["2026-08-27T14:22:35.295456+00:00", "trade", 7.058, 28.0]
["2026-08-27T14:22:35.559931+00:00", "trade", 7.0581, 100.0]
["2026-08-27T14:22:35.684544+00:00", "trade", 7.06, 10.0]
["2026-08-27T14:22:35.721235+00:00", "trade", 7.0597, 1.0]
["2026-08-27T14:22:35.953407+00:00", "trade", 7.0519, 38.0]
["2026-08-27T14:22:35.993299+00:00", "trade", 7.055, 10.0]
["2026-08-27T14:22:36.014009+00:00", "trade", 7.06, 8.0]
["2026-08-27T14:22:36.302574+00:00", "trade", 7.0501, 10.0]
["2026-08-27T14:22:36.303482+00:00", "trade", 7.0585, 20.0]
["2026-08-27T14:22:36.559852+00:00", "trade", 7.0584, 3.0]
["2026-08-27T14:22:36.686243+00:00", "trade", 7.06, 85.0]
["2026-08-27T14:22:36.847657+00:00", "trade", 7.0579, 10.0]
["2026-08-27T14:22:36.902855+00:00", "trade", 7.055, 140.0]
["2026-08-27T14:22:37.293059+00:00", "trade", 7.06, 70.0]
["2026-08-27T14:22:37.490700+00:00", "trade", 7.0516, 1.0]
["2026-08-27T14:22:37.710574+00:00", "trade", 7.0586, 66.0]
["2026-08-27T14:22:37.747383+00:00", "trade", 7.0597, 1.0]
["2026-08-27T14:22:37.800435+00:00", "trade", 7.0561, 10.0]
["2026-08-27T14:22:37.850633+00:00", "trade", 7.0599, 10.0]
["2026-08-27T14:22:37.891275+00:00", "trade", 7.0579, 10.0]
["2026-08-27T14:22:38.064597+00:00", "trade", 7.0519, 70.0]
["2026-08-27T14:22:38.295358+00:00", "trade", 7.055, 15.0]
["2026-08-27T14:22:38.857857+00:00", "trade", 7.06, 50.0]
["2026-08-27T14:22:39.481456+00:00", "trade", 7.0599, 1.0]
["2026-08-27T14:22:39.487048+00:00", "trade", 7.0599, 141.0]
["2026-08-27T14:22:39.510556+00:00", "trade", 7.0599, 92.0]
["2026-08-27T14:22:39.525769+00:00", "trade", 7.0579, 5.0]
["2026-08-27T14:22:39.927483+00:00", "trade", 7.054, 200.0]
["2026-08-27T14:22:39.927518+00:00", "trade", 7.05, 200.0]
["2026-08-27T14:22:39.927534+00:00", "quote", 7.05, 7.06]
["2026-08-27T14:22:39.927989+00:00", "trade", 7.05, 9.0]
["2026-08-27T14:22:39.927991+00:00", "trade", 7.05, 23.0]
["2026-08-27T14:22:39.927991+00:00", "trade", 7.05, 10.0]
["2026-08-27T14:22:39.928062+00:00", "trade", 7.05, 10.0]
["2026-08-27T14:22:39.928065+00:00", "trade", 7.05, 34.0]
["2026-08-27T14:22:39.928065+00:00", "trade", 7.05, 80.0]
["2026-08-27T14:22:39.928074+00:00", "trade", 7.05, 297.0]
["2026-08-27T14:22:39.928076+00:00", "quote", 7.04, 7.06]
["2026-08-27T14:22:39.928089+00:00", "trade", 7.05, 200.0]
["2026-08-27T14:22:39.928371+00:00", "trade", 7.05, 8.0]
["2026-08-27T14:22:39.928427+00:00", "trade", 7.05, 100.0]
["2026-08-27T14:22:39.928536+00:00", "trade", 7.05, 2.0]
["2026-08-27T14:22:39.928703+00:00", "trade", 7.05, 124.0]
["2026-08-27T14:22:39.932313+00:00", "trade", 7.06, 376.0]
["2026-08-27T14:22:39.932313+00:00", "quote", 7.04, 7.06]
["2026-08-27T14:22:39.932315+00:00", "trade", 7.06, 115.0]
["2026-08-27T14:22:39.932320+00:00", "quote", 7.04, 7.06]
["2026-08-27T14:22:39.932328+00:00", "trade", 7.06, 350.0]
["2026-08-27T14:22:39.932336+00:00", "quote", 7.04, 7.06]
["2026-08-27T14:22:39.932354+00:00", "trade", 7.06, 40.0]
["2026-08-27T14:22:39.932358+00:00", "trade", 7.06, 100.0]
["2026-08-27T14:22:39.932411+00:00", "trade", 7.06, 37.0]
["2026-08-27T14:22:39.932414+00:00", "trade", 7.06, 7.0]
["2026-08-27T14:22:39.932414+00:00", "trade", 7.06, 18.0]
["2026-08-27T14:22:39.932414+00:00", "trade", 7.06, 28.0]
["2026-08-27T14:22:39.932418+00:00", "trade", 7.06, 10.0]
["2026-08-27T14:22:39.932478+00:00", "trade", 7.06, 100.0]
["2026-08-27T14:22:39.932478+00:00", "quote", 7.04, 7.07]
["2026-08-27T14:22:39.933052+00:00", "quote", 7.04, 7.07]
["2026-08-27T14:22:39.935256+00:00", "trade", 7.05, 8.0]
["2026-08-27T14:22:40.023000+00:00", "quote", 7.04, 7.07]
["2026-08-27T14:22:40.023053+00:00", "quote", 7.04, 7.08]
["2026-08-27T14:22:40.023067+00:00", "quote", 7.04, 7.08]
["2026-08-27T14:22:40.032515+00:00", "quote", 7.04, 7.08]
["2026-08-27T14:22:40.033961+00:00", "quote", 7.04, 7.08]
["2026-08-27T14:22:40.123922+00:00", "trade", 7.06, 69.0]
["2026-08-27T14:22:40.123924+00:00", "quote", 7.04, 7.08]
["2026-08-27T14:22:40.123926+00:00", "trade", 7.06, 2.0]
["2026-08-27T14:22:40.123926+00:00", "trade", 7.06, 40.0]
["2026-08-27T14:22:40.123990+00:00", "quote", 7.04, 7.07]
["2026-08-27T14:22:40.271285+00:00", "trade", 7.07, 800.0]
["2026-08-27T14:22:40.317809+00:00", "trade", 7.0633, 31.0]
["2026-08-27T14:22:40.318178+00:00", "trade", 7.0633, 1.0]
["2026-08-27T14:22:40.321517+00:00", "trade", 7.055, 10.0]
["2026-08-27T14:22:40.394702+00:00", "trade", 7.08, 140.0]
["2026-08-27T14:22:40.394704+00:00", "trade", 7.07, 9.0]
["2026-08-27T14:22:40.394704+00:00", "trade", 7.08, 25.0]
["2026-08-27T14:22:40.394705+00:00", "quote", 7.04, 7.08]
["2026-08-27T14:22:40.394707+00:00", "trade", 7.07, 50.0]
["2026-08-27T14:22:40.394707+00:00", "trade", 7.07, 56.0]
["2026-08-27T14:22:40.394713+00:00", "trade", 7.07, 76.0]
["2026-08-27T14:22:40.394714+00:00", "quote", 7.04, 7.08]
["2026-08-27T14:22:40.394752+00:00", "quote", 7.04, 7.1]
["2026-08-27T14:22:40.394806+00:00", "quote", 7.05, 7.1]
["2026-08-27T14:22:40.394812+00:00", "quote", 7.06, 7.1]
["2026-08-27T14:22:40.394819+00:00", "quote", 7.07, 7.1]
["2026-08-27T14:22:40.395049+00:00", "trade", 7.08, 60.0]
["2026-08-27T14:22:40.395470+00:00", "quote", 7.05, 7.1]
["2026-08-27T14:22:40.395501+00:00", "quote", 7.05, 7.1]
["2026-08-27T14:22:40.399724+00:00", "quote", 7.05, 7.1]
["2026-08-27T14:22:40.400622+00:00", "quote", 7.04, 7.1]
["2026-08-27T14:22:40.400648+00:00", "quote", 7.04, 7.1]
["2026-08-27T14:22:40.400655+00:00", "quote", 7.04, 7.1]
["2026-08-27T14:22:40.411118+00:00", "quote", 7.04, 7.1]
["2026-08-27T14:22:40.502523+00:00", "quote", 7.04, 7.1]
["2026-08-27T14:22:40.950310+00:00", "quote", 7.04, 7.1]
["2026-08-27T14:22:40.989813+00:00", "trade", 7.09, 8.0]
["2026-08-27T14:22:41.138461+00:00", "trade", 7.06, 7.0]
["2026-08-27T14:22:41.138944+00:00", "trade", 7.07, 10.0]
["2026-08-27T14:22:41.468857+00:00", "trade", 7.06, 125.0]
["2026-08-27T14:22:41.547094+00:00", "quote", 7.05, 7.1]
["2026-08-27T14:22:41.663398+00:00", "trade", 7.0958, 353.0]
["2026-08-27T14:22:41.663500+00:00", "trade", 7.0958, 1.0]
["2026-08-27T14:22:41.709334+00:00", "trade", 7.075, 400.0]
["2026-08-27T14:22:41.727451+00:00", "trade", 7.08, 1.0]
["2026-08-27T14:22:41.864737+00:00", "trade", 7.075, 5.0]
["2026-08-27T14:22:41.950551+00:00", "trade", 7.0986, 27.0]
["2026-08-27T14:22:42.003475+00:00", "trade", 7.07, 100.0]
["2026-08-27T14:22:42.003475+00:00", "quote", 7.05, 7.07]
["2026-08-27T14:22:42.003496+00:00", "quote", 7.05, 7.1]
["2026-08-27T14:22:42.003497+00:00", "trade", 7.07, 200.0]
["2026-08-27T14:22:42.008766+00:00", "quote", 7.05, 7.1]
["2026-08-27T14:22:42.014399+00:00", "quote", 7.05, 7.1]
["2026-08-27T14:22:42.082372+00:00", "trade", 7.075, 6.0]
["2026-08-27T14:22:42.244126+00:00", "trade", 7.0912, 1.0]
["2026-08-27T14:22:43.107159+00:00", "quote", 7.06, 7.1]
["2026-08-27T14:22:43.227635+00:00", "quote", 7.06, 7.1]
["2026-08-27T14:22:43.227699+00:00", "trade", 7.09, 75.0]
["2026-08-27T14:22:43.227699+00:00", "quote", 7.06, 7.1]
["2026-08-27T14:22:43.432691+00:00", "trade", 7.08, 10.0]
["2026-08-27T14:22:44.174518+00:00", "quote", 7.08, 7.1]
["2026-08-27T14:22:44.282034+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:22:44.377917+00:00", "trade", 7.09, 83.0]
["2026-08-27T14:22:45.004068+00:00", "quote", 7.08, 7.09]
["2026-08-27T14:22:45.004099+00:00", "trade", 7.08, 27.0]
["2026-08-27T14:22:45.004797+00:00", "trade", 7.08, 27.0]
["2026-08-27T14:22:45.004855+00:00", "trade", 7.08, 275.0]
["2026-08-27T14:22:45.004855+00:00", "quote", 7.08, 7.09]
["2026-08-27T14:22:45.004943+00:00", "trade", 7.08, 5.0]
["2026-08-27T14:22:45.009725+00:00", "quote", 7.08, 7.09]
["2026-08-27T14:22:45.396878+00:00", "quote", 7.08, 7.09]
["2026-08-27T14:22:45.420074+00:00", "trade", 7.08, 169.0]
["2026-08-27T14:22:45.420076+00:00", "trade", 7.08, 24.0]
["2026-08-27T14:22:45.420076+00:00", "trade", 7.08, 1.0]
["2026-08-27T14:22:45.420076+00:00", "quote", 7.06, 7.09]
["2026-08-27T14:22:45.422620+00:00", "trade", 7.0839, 100.0]
["2026-08-27T14:22:45.679858+00:00", "quote", 7.06, 7.09]
["2026-08-27T14:22:45.947079+00:00", "trade", 7.09, 37.0]
["2026-08-27T14:22:46.083560+00:00", "trade", 7.075, 100.0]
["2026-08-27T14:22:46.557020+00:00", "quote", 7.08, 7.09]
["2026-08-27T14:22:46.583079+00:00", "trade", 7.085, 1100.0]
["2026-08-27T14:22:46.636599+00:00", "trade", 7.085, 20.0]
["2026-08-27T14:22:46.698423+00:00", "trade", 7.0885, 400.0]
["2026-08-27T14:22:46.804057+00:00", "quote", 7.08, 7.09]
["2026-08-27T14:22:46.845537+00:00", "trade", 7.0881, 100.0]
["2026-08-27T14:22:47.003113+00:00", "quote", 7.08, 7.09]
["2026-08-27T14:22:47.005033+00:00", "trade", 7.085, 3.0]
["2026-08-27T14:22:47.005666+00:00", "trade", 7.09, 70.0]
["2026-08-27T14:22:47.005670+00:00", "quote", 7.08, 7.09]
["2026-08-27T14:22:47.005671+00:00", "trade", 7.08, 3.0]
["2026-08-27T14:22:47.005671+00:00", "trade", 7.08, 316.0]
["2026-08-27T14:22:47.005671+00:00", "trade", 7.08, 11.0]
["2026-08-27T14:22:47.005697+00:00", "quote", 7.08, 7.09]
["2026-08-27T14:22:47.005698+00:00", "trade", 7.09, 200.0]
["2026-08-27T14:22:47.005700+00:00", "trade", 7.09, 167.0]
["2026-08-27T14:22:47.005704+00:00", "quote", 7.08, 7.1]
["2026-08-27T14:22:47.005749+00:00", "trade", 7.1, 1260.0]
["2026-08-27T14:22:47.005749+00:00", "quote", 7.08, 7.1]
["2026-08-27T14:22:47.005797+00:00", "quote", 7.08, 7.1]
["2026-08-27T14:22:47.006094+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:22:47.006097+00:00", "quote", 7.08, 7.12]
["2026-08-27T14:22:47.006098+00:00", "trade", 7.11, 50.0]
["2026-08-27T14:22:47.006109+00:00", "quote", 7.08, 7.13]
["2026-08-27T14:22:47.006434+00:00", "trade", 7.1, 8.0]
["2026-08-27T14:22:47.006434+00:00", "trade", 7.1, 4.0]
["2026-08-27T14:22:47.010850+00:00", "quote", 7.08, 7.13]
["2026-08-27T14:22:47.029418+00:00", "quote", 7.08, 7.13]
["2026-08-27T14:22:47.164588+00:00", "trade", 7.105, 36.0]
["2026-08-27T14:22:47.224209+00:00", "trade", 7.0801, 8.0]
["2026-08-27T14:22:47.301553+00:00", "quote", 7.09, 7.13]
["2026-08-27T14:22:47.746985+00:00", "trade", 7.13, 50.0]
["2026-08-27T14:22:48.035537+00:00", "quote", 7.09, 7.15]
["2026-08-27T14:22:48.140009+00:00", "trade", 7.09, 5.0]
["2026-08-27T14:22:48.372911+00:00", "trade", 7.14, 1.0]
["2026-08-27T14:22:48.382125+00:00", "trade", 7.11, 11.0]
["2026-08-27T14:22:48.487039+00:00", "trade", 7.12, 13.0]
["2026-08-27T14:22:48.511318+00:00", "trade", 7.12, 100.0]
["2026-08-27T14:22:48.698004+00:00", "trade", 7.12, 120.0]
["2026-08-27T14:22:48.739558+00:00", "quote", 7.09, 7.11]
["2026-08-27T14:22:48.843381+00:00", "trade", 7.1099, 100.0]
["2026-08-27T14:22:48.853188+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:22:48.871986+00:00", "trade", 7.1, 10.0]
["2026-08-27T14:22:48.935832+00:00", "trade", 7.1, 170.0]
["2026-08-27T14:22:48.936994+00:00", "trade", 7.1059, 1.0]
["2026-08-27T14:22:48.953425+00:00", "quote", 7.1, 7.11]
["2026-08-27T14:22:49.088024+00:00", "trade", 7.108, 5.0]
["2026-08-27T14:22:49.201697+00:00", "trade", 7.1, 10.0]
["2026-08-27T14:22:49.668342+00:00", "quote", 7.1, 7.15]
["2026-08-27T14:22:49.670057+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:22:49.670595+00:00", "trade", 7.1308, 400.0]
["2026-08-27T14:22:49.738756+00:00", "trade", 7.1, 10.0]
["2026-08-27T14:22:49.738770+00:00", "quote", 7.09, 7.15]
["2026-08-27T14:22:49.738771+00:00", "trade", 7.1055, 10.0]
["2026-08-27T14:22:49.738878+00:00", "trade", 7.1055, 490.0]
["2026-08-27T14:22:49.778449+00:00", "trade", 7.12, 60.0]
["2026-08-27T14:22:49.794385+00:00", "quote", 7.11, 7.15]
["2026-08-27T14:22:49.869277+00:00", "trade", 7.1196, 2.0]
["2026-08-27T14:22:50.003827+00:00", "quote", 7.11, 7.13]
["2026-08-27T14:22:50.008724+00:00", "quote", 7.11, 7.13]
["2026-08-27T14:22:50.548940+00:00", "trade", 7.12, 105.0]
["2026-08-27T14:22:50.680970+00:00", "trade", 7.1264, 100.0]
["2026-08-27T14:22:50.686973+00:00", "trade", 7.13, 30.0]
["2026-08-27T14:22:50.900841+00:00", "quote", 7.11, 7.13]
["2026-08-27T14:22:51.026212+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:22:51.320607+00:00", "trade", 7.1268, 104.0]
["2026-08-27T14:22:51.396794+00:00", "quote", 7.11, 7.13]
["2026-08-27T14:22:51.489904+00:00", "trade", 7.11, 36.0]
["2026-08-27T14:22:51.678578+00:00", "trade", 7.1268, 140.0]
["2026-08-27T14:22:51.835345+00:00", "trade", 7.1141, 1.0]
["2026-08-27T14:22:51.972796+00:00", "trade", 7.1291, 100.0]
["2026-08-27T14:22:52.004171+00:00", "quote", 7.11, 7.13]
["2026-08-27T14:22:52.005192+00:00", "quote", 7.11, 7.12]
["2026-08-27T14:22:52.020209+00:00", "trade", 7.115, 2.0]
["2026-08-27T14:22:52.126737+00:00", "trade", 7.1199, 7.0]
["2026-08-27T14:22:52.199573+00:00", "quote", 7.11, 7.12]
["2026-08-27T14:22:52.274338+00:00", "trade", 7.119, 10.0]
["2026-08-27T14:22:52.328746+00:00", "trade", 7.1185, 3.0]
["2026-08-27T14:22:52.348239+00:00", "quote", 7.11, 7.12]
["2026-08-27T14:22:52.404193+00:00", "trade", 7.115, 10.0]
["2026-08-27T14:22:52.522833+00:00", "quote", 7.11, 7.12]
["2026-08-27T14:22:52.707332+00:00", "trade", 7.115, 1.0]
["2026-08-27T14:22:52.729031+00:00", "trade", 7.12, 300.0]
["2026-08-27T14:22:52.729043+00:00", "quote", 7.11, 7.13]
["2026-08-27T14:22:52.729773+00:00", "trade", 7.13, 154.0]
["2026-08-27T14:22:52.729773+00:00", "quote", 7.11, 7.15]
["2026-08-27T14:22:52.736436+00:00", "trade", 7.13, 100.0]
["2026-08-27T14:22:52.736436+00:00", "trade", 7.12, 4.0]
["2026-08-27T14:22:52.736437+00:00", "trade", 7.12, 18.0]
["2026-08-27T14:22:52.994403+00:00", "trade", 7.13, 176.0]
["2026-08-27T14:22:53.100916+00:00", "trade", 7.1301, 3.0]
["2026-08-27T14:22:53.150856+00:00", "trade", 7.143, 10.0]
["2026-08-27T14:22:53.175538+00:00", "trade", 7.1393, 33.0]
["2026-08-27T14:22:53.240153+00:00", "trade", 7.13, 4.0]
["2026-08-27T14:22:53.269773+00:00", "trade", 7.11, 30.0]
["2026-08-27T14:22:53.352002+00:00", "trade", 7.13, 100.0]
["2026-08-27T14:22:53.586699+00:00", "trade", 7.1414, 31.0]
["2026-08-27T14:22:53.725862+00:00", "trade", 7.1499, 15.0]
["2026-08-27T14:22:54.271025+00:00", "trade", 7.1499, 100.0]
["2026-08-27T14:22:54.371307+00:00", "trade", 7.13, 5.0]
["2026-08-27T14:22:54.547271+00:00", "trade", 7.13, 10.0]
["2026-08-27T14:22:54.574313+00:00", "trade", 7.13, 104.0]
["2026-08-27T14:22:54.600970+00:00", "trade", 7.13, 45.0]
["2026-08-27T14:22:54.608238+00:00", "quote", 7.12, 7.15]
["2026-08-27T14:22:54.613324+00:00", "trade", 7.13, 100.0]
["2026-08-27T14:22:54.615933+00:00", "trade", 7.14, 100.0]
["2026-08-27T14:22:54.617755+00:00", "trade", 7.14, 68.0]
["2026-08-27T14:22:54.894001+00:00", "trade", 7.1201, 260.0]
["2026-08-27T14:22:54.896830+00:00", "trade", 7.135, 500.0]
["2026-08-27T14:22:54.899347+00:00", "trade", 7.135, 100.0]
["2026-08-27T14:22:54.961450+00:00", "trade", 7.135, 100.0]
["2026-08-27T14:22:55.003499+00:00", "quote", 7.12, 7.13]
["2026-08-27T14:22:55.012016+00:00", "quote", 7.12, 7.13]
["2026-08-27T14:22:55.045757+00:00", "quote", 7.12, 7.13]
["2026-08-27T14:22:55.045761+00:00", "trade", 7.13, 400.0]
["2026-08-27T14:22:55.045761+00:00", "trade", 7.13, 200.0]
["2026-08-27T14:22:55.045764+00:00", "quote", 7.12, 7.15]
["2026-08-27T14:22:55.052478+00:00", "trade", 7.14, 32.0]
["2026-08-27T14:22:55.052480+00:00", "trade", 7.15, 250.0]
["2026-08-27T14:22:55.052480+00:00", "quote", 7.12, 7.17]
["2026-08-27T14:22:55.052481+00:00", "trade", 7.15, 18.0]
["2026-08-27T14:22:55.055921+00:00", "trade", 7.15, 32.0]
["2026-08-27T14:22:55.055921+00:00", "trade", 7.15, 1.0]
["2026-08-27T14:22:55.055923+00:00", "trade", 7.15, 1.0]
["2026-08-27T14:22:55.055923+00:00", "trade", 7.15, 1.0]
["2026-08-27T14:22:55.055929+00:00", "trade", 7.15, 10.0]
["2026-08-27T14:22:55.055950+00:00", "trade", 7.16, 55.0]
["2026-08-27T14:22:55.055952+00:00", "quote", 7.12, 7.19]
["2026-08-27T14:22:55.061863+00:00", "trade", 7.16, 43.0]
["2026-08-27T14:22:55.062277+00:00", "quote", 7.13, 7.19]
["2026-08-27T14:22:55.065659+00:00", "trade", 7.16, 11.0]
["2026-08-27T14:22:55.065661+00:00", "trade", 7.16, 3.0]
["2026-08-27T14:22:55.065901+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:22:55.065901+00:00", "trade", 7.17, 43.0]
["2026-08-27T14:22:55.066325+00:00", "quote", 7.12, 7.19]
["2026-08-27T14:22:55.070626+00:00", "trade", 7.16, 5.0]
["2026-08-27T14:22:55.072551+00:00", "trade", 7.16, 80.0]
["2026-08-27T14:22:55.072860+00:00", "quote", 7.12, 7.19]
["2026-08-27T14:22:55.072861+00:00", "trade", 7.16, 20.0]
["2026-08-27T14:22:55.072861+00:00", "trade", 7.17, 57.0]
["2026-08-27T14:22:55.072861+00:00", "trade", 7.18, 38.0]
["2026-08-27T14:22:55.080041+00:00", "trade", 7.13, 10.0]
["2026-08-27T14:22:55.081757+00:00", "trade", 7.17, 5.0]
["2026-08-27T14:22:55.082180+00:00", "quote", 7.12, 7.19]
["2026-08-27T14:22:55.082240+00:00", "quote", 7.13, 7.19]
["2026-08-27T14:22:55.084258+00:00", "trade", 7.16, 42.0]
["2026-08-27T14:22:55.084495+00:00", "trade", 7.16, 53.0]
["2026-08-27T14:22:55.086219+00:00", "quote", 7.12, 7.19]
["2026-08-27T14:22:55.087330+00:00", "quote", 7.12, 7.19]
["2026-08-27T14:22:55.087646+00:00", "trade", 7.16, 5.0]
["2026-08-27T14:22:55.087646+00:00", "trade", 7.17, 37.0]
["2026-08-27T14:22:55.087746+00:00", "trade", 7.17, 25.0]
["2026-08-27T14:22:55.088146+00:00", "trade", 7.17, 33.0]
["2026-08-27T14:22:55.095482+00:00", "trade", 7.17, 30.0]
["2026-08-27T14:22:55.095484+00:00", "trade", 7.18, 12.0]
["2026-08-27T14:22:55.099238+00:00", "trade", 7.17, 25.0]
["2026-08-27T14:22:55.099712+00:00", "trade", 7.17, 33.0]
["2026-08-27T14:22:55.105450+00:00", "trade", 7.17, 30.0]
["2026-08-27T14:22:55.105544+00:00", "trade", 7.17, 25.0]
["2026-08-27T14:22:55.105958+00:00", "trade", 7.17, 37.0]
["2026-08-27T14:22:55.105959+00:00", "trade", 7.18, 8.0]
["2026-08-27T14:22:55.109431+00:00", "trade", 7.18, 25.0]
["2026-08-27T14:22:55.109846+00:00", "quote", 7.12, 7.19]
["2026-08-27T14:22:55.110002+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:22:55.110073+00:00", "quote", 7.12, 7.19]
["2026-08-27T14:22:55.110080+00:00", "quote", 7.13, 7.19]
["2026-08-27T14:22:55.111148+00:00", "trade", 7.18, 22.0]
["2026-08-27T14:22:55.111537+00:00", "trade", 7.19, 20.0]
["2026-08-27T14:22:55.111537+00:00", "quote", 7.13, 7.21]
["2026-08-27T14:22:55.111539+00:00", "trade", 7.19, 2.0]
["2026-08-27T14:22:55.111539+00:00", "trade", 7.19, 31.0]
["2026-08-27T14:22:55.113889+00:00", "quote", 7.12, 7.21]
["2026-08-27T14:22:55.113934+00:00", "quote", 7.12, 7.21]
["2026-08-27T14:22:55.118959+00:00", "trade", 7.165, 500.0]
["2026-08-27T14:22:55.130080+00:00", "quote", 7.12, 7.21]
["2026-08-27T14:22:55.202331+00:00", "trade", 7.19, 10.0]
["2026-08-27T14:22:55.208947+00:00", "trade", 7.13, 100.0]
["2026-08-27T14:22:55.229520+00:00", "trade", 7.1845, 1.0]
["2026-08-27T14:22:55.500765+00:00", "trade", 7.2099, 4.0]
["2026-08-27T14:22:55.793262+00:00", "quote", 7.12, 7.21]
["2026-08-27T14:22:55.938632+00:00", "quote", 7.13, 7.21]
["2026-08-27T14:22:56.024482+00:00", "trade", 7.17, 1000.0]
["2026-08-27T14:22:56.105243+00:00", "quote", 7.13, 7.21]
["2026-08-27T14:22:56.201451+00:00", "trade", 7.165, 100.0]
["2026-08-27T14:22:56.209922+00:00", "trade", 7.188, 50.0]
["2026-08-27T14:22:56.340509+00:00", "quote", 7.14, 7.21]
["2026-08-27T14:22:56.627531+00:00", "trade", 7.191, 100.0]
["2026-08-27T14:22:56.973615+00:00", "trade", 7.19, 69.0]
["2026-08-27T14:22:56.973617+00:00", "trade", 7.19, 33.0]
["2026-08-27T14:22:56.973617+00:00", "quote", 7.14, 7.22]
["2026-08-27T14:22:56.973739+00:00", "quote", 7.15, 7.22]
["2026-08-27T14:22:56.978902+00:00", "quote", 7.15, 7.22]
["2026-08-27T14:22:56.984099+00:00", "quote", 7.14, 7.22]
["2026-08-27T14:22:57.008586+00:00", "trade", 7.18, 31.0]
["2026-08-27T14:22:57.236992+00:00", "trade", 7.1401, 46.0]
["2026-08-27T14:22:57.475462+00:00", "trade", 7.18, 200.0]
["2026-08-27T14:22:57.560066+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:22:57.592763+00:00", "trade", 7.18, 15.0]
["2026-08-27T14:22:57.630509+00:00", "trade", 7.16, 33.0]
["2026-08-27T14:22:57.630536+00:00", "trade", 7.16, 67.0]
["2026-08-27T14:22:57.634263+00:00", "trade", 7.15, 12.0]
["2026-08-27T14:22:57.711512+00:00", "quote", 7.14, 7.21]
["2026-08-27T14:22:57.740346+00:00", "quote", 7.15, 7.21]
["2026-08-27T14:22:57.802305+00:00", "trade", 7.18, 200.0]
["2026-08-27T14:22:57.816130+00:00", "trade", 7.17, 55.0]
["2026-08-27T14:22:57.969996+00:00", "trade", 7.17, 9.0]
["2026-08-27T14:22:57.969997+00:00", "trade", 7.18, 75.0]
["2026-08-27T14:22:58.003867+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:22:58.089280+00:00", "trade", 7.165, 100.0]
["2026-08-27T14:22:58.290324+00:00", "trade", 7.1745, 9.0]
["2026-08-27T14:22:58.290539+00:00", "trade", 7.1799, 33.0]
["2026-08-27T14:22:58.446650+00:00", "trade", 7.1728, 5.0]
["2026-08-27T14:22:58.474173+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:22:58.603362+00:00", "trade", 7.18, 10.0]
["2026-08-27T14:22:58.603379+00:00", "trade", 7.1784, 10.0]
["2026-08-27T14:22:58.603477+00:00", "trade", 7.1784, 1522.0]
["2026-08-27T14:22:58.605732+00:00", "trade", 7.165, 1.0]
["2026-08-27T14:22:58.958255+00:00", "trade", 7.15, 85.0]
["2026-08-27T14:22:58.958256+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:22:58.958260+00:00", "trade", 7.15, 15.0]
["2026-08-27T14:22:58.961603+00:00", "trade", 7.15, 35.0]
["2026-08-27T14:22:58.961608+00:00", "trade", 7.15, 20.0]
["2026-08-27T14:22:58.961609+00:00", "trade", 7.15, 43.0]
["2026-08-27T14:22:58.962032+00:00", "trade", 7.14, 2.0]
["2026-08-27T14:22:58.962087+00:00", "quote", 7.13, 7.18]
["2026-08-27T14:22:58.965255+00:00", "trade", 7.155, 1800.0]
["2026-08-27T14:22:58.998387+00:00", "trade", 7.1795, 58.0]
["2026-08-27T14:22:59.026089+00:00", "trade", 7.17, 47.0]
["2026-08-27T14:22:59.026269+00:00", "trade", 7.155, 47.0]
["2026-08-27T14:22:59.037769+00:00", "trade", 7.1706, 3.0]
["2026-08-27T14:22:59.131515+00:00", "trade", 7.16, 5.0]
["2026-08-27T14:22:59.337410+00:00", "trade", 7.14, 20.0]
["2026-08-27T14:22:59.549793+00:00", "trade", 7.155, 900.0]
["2026-08-27T14:22:59.565214+00:00", "trade", 7.155, 100.0]
["2026-08-27T14:22:59.591121+00:00", "trade", 7.155, 100.0]
["2026-08-27T14:22:59.622473+00:00", "trade", 7.14, 10.0]
["2026-08-27T14:22:59.622474+00:00", "quote", 7.13, 7.18]
["2026-08-27T14:22:59.696442+00:00", "trade", 7.1799, 1.0]
["2026-08-27T14:22:59.748186+00:00", "trade", 7.1794, 77.0]
["2026-08-27T14:22:59.822975+00:00", "trade", 7.155, 115.0]
["2026-08-27T14:22:59.964288+00:00", "trade", 7.179, 94.0]
["2026-08-27T14:23:00.357793+00:00", "trade", 7.155, 10.0]
["2026-08-27T14:23:00.414334+00:00", "trade", 7.1788, 1.0]
["2026-08-27T14:23:00.488732+00:00", "trade", 7.155, 28.0]
["2026-08-27T14:23:00.510477+00:00", "trade", 7.155, 14.0]
["2026-08-27T14:23:00.700823+00:00", "trade", 7.1782, 20.0]
["2026-08-27T14:23:00.806700+00:00", "trade", 7.1411, 5.0]
["2026-08-27T14:23:01.085151+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:23:01.090559+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:23:01.091762+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:23:01.143883+00:00", "trade", 7.155, 7.0]
["2026-08-27T14:23:01.281547+00:00", "trade", 7.17, 122.0]
["2026-08-27T14:23:01.291832+00:00", "trade", 7.17, 68.0]
["2026-08-27T14:23:01.292764+00:00", "trade", 7.17, 43.0]
["2026-08-27T14:23:01.292770+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:23:01.292773+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:23:01.292778+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:23:01.292865+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:23:01.293117+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:23:01.293126+00:00", "trade", 7.16, 95.0]
["2026-08-27T14:23:01.293126+00:00", "trade", 7.17, 5.0]
["2026-08-27T14:23:01.293722+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:23:01.293722+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:23:01.295055+00:00", "trade", 7.17, 200.0]
["2026-08-27T14:23:01.295056+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:23:01.295083+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:23:01.295842+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:23:01.295964+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:23:01.301337+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:23:01.301526+00:00", "trade", 7.18, 89.0]
["2026-08-27T14:23:01.301527+00:00", "quote", 7.14, 7.19]
["2026-08-27T14:23:01.301944+00:00", "trade", 7.18, 11.0]
["2026-08-27T14:23:01.379039+00:00", "trade", 7.16, 1.0]
["2026-08-27T14:23:01.559922+00:00", "quote", 7.14, 7.19]
["2026-08-27T14:23:01.647139+00:00", "trade", 7.1797, 10.0]
["2026-08-27T14:23:01.687767+00:00", "trade", 7.1899, 10.0]
["2026-08-27T14:23:01.867146+00:00", "trade", 7.18, 10.0]
["2026-08-27T14:23:02.006321+00:00", "trade", 7.18, 50.0]
["2026-08-27T14:23:02.102013+00:00", "trade", 7.16, 23.0]
["2026-08-27T14:23:02.102014+00:00", "quote", 7.14, 7.19]
["2026-08-27T14:23:02.132212+00:00", "trade", 7.1401, 31.0]
["2026-08-27T14:23:02.277191+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:23:02.277198+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:23:02.345998+00:00", "trade", 7.1799, 3.0]
["2026-08-27T14:23:02.679044+00:00", "trade", 7.16, 10.0]
["2026-08-27T14:23:02.871876+00:00", "trade", 7.16, 3.0]
["2026-08-27T14:23:03.027011+00:00", "trade", 7.16, 1.0]
["2026-08-27T14:23:03.370857+00:00", "trade", 7.16, 2.0]
["2026-08-27T14:23:03.449300+00:00", "trade", 7.1799, 2.0]
["2026-08-27T14:23:03.467264+00:00", "trade", 7.16, 21.0]
["2026-08-27T14:23:03.504327+00:00", "trade", 7.16, 37.0]
["2026-08-27T14:23:03.504328+00:00", "quote", 7.14, 7.19]
["2026-08-27T14:23:03.505220+00:00", "trade", 7.18, 9.0]
["2026-08-27T14:23:03.704502+00:00", "trade", 7.165, 64.0]
["2026-08-27T14:23:03.779812+00:00", "trade", 7.165, 500.0]
["2026-08-27T14:23:03.904594+00:00", "quote", 7.14, 7.19]
["2026-08-27T14:23:03.936672+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:23:03.979286+00:00", "trade", 7.175, 1.0]
["2026-08-27T14:23:04.004238+00:00", "quote", 7.16, 7.17]
["2026-08-27T14:23:04.024942+00:00", "trade", 7.1698, 126.0]
["2026-08-27T14:23:04.025282+00:00", "trade", 7.1698, 300.0]
["2026-08-27T14:23:04.034065+00:00", "trade", 7.1601, 6.0]
["2026-08-27T14:23:04.122411+00:00", "trade", 7.1619, 10.0]
["2026-08-27T14:23:04.553810+00:00", "trade", 7.16, 98.0]
["2026-08-27T14:23:04.713865+00:00", "trade", 7.1649, 100.0]
["2026-08-27T14:23:04.909478+00:00", "trade", 7.1681, 50.0]
["2026-08-27T14:23:05.072556+00:00", "quote", 7.16, 7.17]
["2026-08-27T14:23:05.079489+00:00", "trade", 7.17, 20.0]
["2026-08-27T14:23:05.233494+00:00", "quote", 7.16, 7.17]
["2026-08-27T14:23:05.239296+00:00", "trade", 7.165, 7.0]
["2026-08-27T14:23:05.293361+00:00", "trade", 7.165, 6.0]
["2026-08-27T14:23:05.501508+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:23:05.530714+00:00", "trade", 7.1699, 34.0]
["2026-08-27T14:23:06.035133+00:00", "trade", 7.165, 10.0]
["2026-08-27T14:23:06.074284+00:00", "trade", 7.1698, 281.0]
["2026-08-27T14:23:06.120492+00:00", "trade", 7.1699, 1.0]
["2026-08-27T14:23:06.237762+00:00", "trade", 7.1679, 1.0]
["2026-08-27T14:23:06.335917+00:00", "trade", 7.165, 500.0]
["2026-08-27T14:23:06.365235+00:00", "trade", 7.17, 5.0]
["2026-08-27T14:23:06.373147+00:00", "trade", 7.165, 350.0]
["2026-08-27T14:23:06.867999+00:00", "trade", 7.165, 5.0]
["2026-08-27T14:23:06.941145+00:00", "trade", 7.1684, 200.0]
["2026-08-27T14:23:06.968596+00:00", "trade", 7.17, 200.0]
["2026-08-27T14:23:06.980269+00:00", "trade", 7.17, 200.0]
["2026-08-27T14:23:07.241227+00:00", "trade", 7.16, 1.0]
["2026-08-27T14:23:07.241227+00:00", "trade", 7.16, 9.0]
["2026-08-27T14:23:07.592115+00:00", "trade", 7.1614, 50.0]
["2026-08-27T14:23:07.603726+00:00", "quote", 7.16, 7.17]
["2026-08-27T14:23:07.688756+00:00", "quote", 7.16, 7.17]
["2026-08-27T14:23:07.688806+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:23:07.688806+00:00", "quote", 7.16, 7.17]
["2026-08-27T14:23:07.688830+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:23:07.688831+00:00", "trade", 7.17, 300.0]
["2026-08-27T14:23:07.688879+00:00", "trade", 7.17, 70.0]
["2026-08-27T14:23:07.689118+00:00", "trade", 7.17, 23.0]
["2026-08-27T14:23:07.689132+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:23:07.689250+00:00", "trade", 7.18, 45.0]
["2026-08-27T14:23:07.689256+00:00", "trade", 7.18, 10.0]
["2026-08-27T14:23:07.689275+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:23:07.689331+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:23:07.689518+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:23:07.689528+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:23:07.689641+00:00", "trade", 7.17, 70.0]
["2026-08-27T14:23:07.689656+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:23:07.689661+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:23:07.689668+00:00", "trade", 7.18, 70.0]
["2026-08-27T14:23:07.689669+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:23:07.689682+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:23:07.689726+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:23:07.690050+00:00", "trade", 7.18, 30.0]
["2026-08-27T14:23:07.694674+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:23:07.749571+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:23:07.854631+00:00", "trade", 7.165, 300.0]
["2026-08-27T14:23:07.922044+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:23:07.939724+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:23:08.104658+00:00", "trade", 7.1658, 1.0]
["2026-08-27T14:23:08.508355+00:00", "trade", 7.175, 10.0]
["2026-08-27T14:23:08.567465+00:00", "trade", 7.1643, 700.0]
["2026-08-27T14:23:08.606909+00:00", "trade", 7.16, 8.0]
["2026-08-27T14:23:08.956553+00:00", "trade", 7.17, 69.0]
["2026-08-27T14:23:08.956563+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:23:08.972095+00:00", "trade", 7.18, 55.0]
["2026-08-27T14:23:08.972282+00:00", "trade", 7.18, 375.0]
["2026-08-27T14:23:08.979500+00:00", "trade", 7.19, 300.0]
["2026-08-27T14:23:08.980987+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:23:08.980990+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:23:08.981168+00:00", "trade", 7.18, 70.0]
["2026-08-27T14:23:08.981169+00:00", "trade", 7.19, 30.0]
["2026-08-27T14:23:08.981169+00:00", "quote", 7.16, 7.21]
["2026-08-27T14:23:08.983095+00:00", "trade", 7.21, 300.0]
["2026-08-27T14:23:08.987124+00:00", "trade", 7.18, 70.0]
["2026-08-27T14:23:08.987126+00:00", "trade", 7.18, 70.0]
["2026-08-27T14:23:08.988186+00:00", "trade", 7.18, 2.0]
["2026-08-27T14:23:08.988187+00:00", "trade", 7.18, 70.0]
["2026-08-27T14:23:08.988291+00:00", "trade", 7.18, 2.0]
["2026-08-27T14:23:08.998404+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:23:08.998412+00:00", "trade", 7.19, 20.0]
["2026-08-27T14:23:08.998418+00:00", "trade", 7.19, 70.0]
["2026-08-27T14:23:08.998499+00:00", "quote", 7.17, 7.21]
["2026-08-27T14:23:08.998522+00:00", "quote", 7.17, 7.21]
["2026-08-27T14:23:08.998531+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:23:08.998755+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:23:08.998755+00:00", "trade", 7.19, 51.0]
["2026-08-27T14:23:08.998758+00:00", "trade", 7.19, 4.0]
["2026-08-27T14:23:08.998758+00:00", "quote", 7.17, 7.22]
["2026-08-27T14:23:08.999602+00:00", "quote", 7.17, 7.22]
["2026-08-27T14:23:08.999617+00:00", "quote", 7.16, 7.22]
["2026-08-27T14:23:09.013335+00:00", "quote", 7.16, 7.22]
["2026-08-27T14:23:09.013373+00:00", "quote", 7.16, 7.22]
["2026-08-27T14:23:09.014930+00:00", "trade", 7.2, 70.0]
["2026-08-27T14:23:09.015276+00:00", "trade", 7.2, 40.0]
["2026-08-27T14:23:09.015307+00:00", "quote", 7.17, 7.22]
["2026-08-27T14:23:09.015345+00:00", "quote", 7.18, 7.22]
["2026-08-27T14:23:09.015376+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:23:09.015634+00:00", "trade", 7.2, 21.0]
["2026-08-27T14:23:09.015636+00:00", "trade", 7.2, 5.0]
["2026-08-27T14:23:09.015636+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:23:09.015637+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:23:09.015724+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:23:09.017817+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:23:09.017869+00:00", "trade", 7.2, 1041.0]
["2026-08-27T14:23:09.017870+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:23:09.018309+00:00", "quote", 7.17, 7.22]
["2026-08-27T14:23:09.023333+00:00", "quote", 7.16, 7.22]
["2026-08-27T14:23:09.089488+00:00", "quote", 7.16, 7.22]
["2026-08-27T14:23:09.256219+00:00", "quote", 7.17, 7.22]
["2026-08-27T14:23:09.351053+00:00", "trade", 7.2096, 51.0]
["2026-08-27T14:23:09.391977+00:00", "trade", 7.195, 20.0]
["2026-08-27T14:23:09.411232+00:00", "quote", 7.17, 7.21]
["2026-08-27T14:23:09.463961+00:00", "trade", 7.18, 66.0]
["2026-08-27T14:23:09.463961+00:00", "quote", 7.16, 7.21]
["2026-08-27T14:23:09.464029+00:00", "quote", 7.16, 7.21]
["2026-08-27T14:23:09.606747+00:00", "trade", 7.18, 4.0]
["2026-08-27T14:23:09.606747+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:23:09.606840+00:00", "quote", 7.16, 7.21]
["2026-08-27T14:23:09.607227+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:23:09.607243+00:00", "quote", 7.16, 7.21]
["2026-08-27T14:23:09.867654+00:00", "quote", 7.17, 7.21]
["2026-08-27T14:23:10.004328+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:23:10.119335+00:00", "trade", 7.18, 5.0]
["2026-08-27T14:23:10.123289+00:00", "trade", 7.19, 95.0]
["2026-08-27T14:23:10.138537+00:00", "trade", 7.18, 50.0]
["2026-08-27T14:23:10.138539+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:23:10.262893+00:00", "trade", 7.19, 2.0]
["2026-08-27T14:23:10.294984+00:00", "trade", 7.19, 10.0]
["2026-08-27T14:23:10.356272+00:00", "trade", 7.175, 5.0]
["2026-08-27T14:23:10.444304+00:00", "trade", 7.175, 25.0]
["2026-08-27T14:23:10.622700+00:00", "trade", 7.175, 10.0]
["2026-08-27T14:23:10.703659+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:23:10.782218+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:23:10.839859+00:00", "trade", 7.1897, 162.0]
["2026-08-27T14:23:11.098867+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:23:11.119437+00:00", "trade", 7.1859, 7.0]
["2026-08-27T14:23:11.179589+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:23:11.268001+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:23:11.399327+00:00", "trade", 7.18, 2.0]
["2026-08-27T14:23:11.399330+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:23:11.399331+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:23:11.399408+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:23:11.399453+00:00", "trade", 7.17, 65.0]
["2026-08-27T14:23:11.460461+00:00", "trade", 7.1761, 10.0]
["2026-08-27T14:23:11.487415+00:00", "trade", 7.1777, 83.0]
["2026-08-27T14:23:11.864458+00:00", "trade", 7.17, 23.0]
["2026-08-27T14:23:11.890701+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:23:11.896717+00:00", "trade", 7.17, 30.0]
["2026-08-27T14:23:11.995878+00:00", "trade", 7.1798, 106.0]
["2026-08-27T14:23:12.204062+00:00", "trade", 7.17, 33.0]
["2026-08-27T14:23:12.255450+00:00", "trade", 7.1774, 51.0]
["2026-08-27T14:23:12.282030+00:00", "trade", 7.1799, 5.0]
["2026-08-27T14:23:12.307947+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:23:12.391237+00:00", "trade", 7.18, 243.0]
["2026-08-27T14:23:12.692528+00:00", "trade", 7.1759, 1.0]
["2026-08-27T14:23:12.989800+00:00", "trade", 7.18, 20.0]
["2026-08-27T14:23:13.003915+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:23:13.003937+00:00", "trade", 7.17, 52.0]
["2026-08-27T14:23:13.032552+00:00", "trade", 7.1799, 100.0]
["2026-08-27T14:23:13.037832+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:23:13.101301+00:00", "trade", 7.1621, 1000.0]
["2026-08-27T14:23:13.253205+00:00", "trade", 7.17, 50.0]
["2026-08-27T14:23:13.327640+00:00", "trade", 7.17, 29.0]
["2026-08-27T14:23:13.346857+00:00", "trade", 7.1629, 35.0]
["2026-08-27T14:23:13.501921+00:00", "trade", 7.17, 71.0]
["2026-08-27T14:23:13.602334+00:00", "trade", 7.1799, 79.0]
["2026-08-27T14:23:13.639050+00:00", "trade", 7.17, 30.0]
["2026-08-27T14:23:13.704408+00:00", "trade", 7.17, 254.0]
["2026-08-27T14:23:13.797345+00:00", "trade", 7.16, 10.0]
["2026-08-27T14:23:13.797830+00:00", "trade", 7.16, 13.0]
["2026-08-27T14:23:13.797833+00:00", "trade", 7.16, 342.0]
["2026-08-27T14:23:13.797833+00:00", "trade", 7.16, 133.0]
["2026-08-27T14:23:13.797833+00:00", "trade", 7.16, 1.0]
["2026-08-27T14:23:13.797838+00:00", "trade", 7.16, 2.0]
["2026-08-27T14:23:13.797842+00:00", "trade", 7.16, 422.0]
["2026-08-27T14:23:13.797842+00:00", "trade", 7.16, 184.0]
["2026-08-27T14:23:13.797842+00:00", "trade", 7.16, 19.0]
["2026-08-27T14:23:13.797842+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:23:13.797845+00:00", "trade", 7.16, 58.0]
["2026-08-27T14:23:13.797850+00:00", "trade", 7.16, 5.0]
["2026-08-27T14:23:13.797853+00:00", "trade", 7.16, 43.0]
["2026-08-27T14:23:13.797853+00:00", "trade", 7.16, 113.0]
["2026-08-27T14:23:13.797853+00:00", "trade", 7.16, 50.0]
["2026-08-27T14:23:13.797857+00:00", "trade", 7.16, 1.0]
["2026-08-27T14:23:13.797860+00:00", "trade", 7.16, 10.0]
["2026-08-27T14:23:13.797934+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:23:13.798375+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:23:13.855765+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:23:13.976914+00:00", "trade", 7.17, 7.0]
["2026-08-27T14:23:13.997537+00:00", "trade", 7.16, 414.0]
["2026-08-27T14:23:14.098324+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:23:14.213711+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:23:14.213715+00:00", "trade", 7.16, 30.0]
["2026-08-27T14:23:14.213718+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:23:14.213718+00:00", "trade", 7.16, 30.0]
["2026-08-27T14:23:14.213948+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:23:14.219253+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:23:14.219328+00:00", "trade", 7.16, 800.0]
["2026-08-27T14:23:14.219328+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:23:14.219389+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:23:14.220683+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:23:14.338987+00:00", "trade", 7.17, 3.0]
["2026-08-27T14:23:14.450722+00:00", "trade", 7.15, 12.0]
["2026-08-27T14:23:14.451040+00:00", "trade", 7.14, 68.0]
["2026-08-27T14:23:14.451042+00:00", "trade", 7.14, 20.0]
["2026-08-27T14:23:14.451042+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:23:14.451548+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:23:14.458351+00:00", "trade", 7.16, 5.0]
["2026-08-27T14:23:14.464132+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:23:14.482523+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:23:14.762404+00:00", "trade", 7.16, 3.0]
["2026-08-27T14:23:14.913454+00:00", "trade", 7.16, 11.0]
["2026-08-27T14:23:14.942702+00:00", "trade", 7.18, 79.0]
["2026-08-27T14:23:14.942801+00:00", "trade", 7.16, 79.0]
["2026-08-27T14:23:15.471970+00:00", "trade", 7.16, 2.0]
["2026-08-27T14:23:15.518725+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:23:15.621180+00:00", "trade", 7.1477, 1.0]
["2026-08-27T14:23:15.635868+00:00", "trade", 7.16, 20.0]
["2026-08-27T14:23:15.651442+00:00", "trade", 7.16, 3.0]
["2026-08-27T14:23:15.655546+00:00", "quote", 7.14, 7.16]
["2026-08-27T14:23:15.655631+00:00", "trade", 7.14, 70.0]
["2026-08-27T14:23:15.656094+00:00", "trade", 7.14, 135.0]
["2026-08-27T14:23:15.656094+00:00", "trade", 7.14, 1.0]
["2026-08-27T14:23:15.656096+00:00", "trade", 7.14, 21.0]
["2026-08-27T14:23:15.656096+00:00", "trade", 7.14, 37.0]
["2026-08-27T14:23:15.656098+00:00", "quote", 7.13, 7.16]
["2026-08-27T14:23:15.656101+00:00", "trade", 7.14, 48.0]
["2026-08-27T14:23:15.656102+00:00", "trade", 7.14, 39.0]
["2026-08-27T14:23:15.656104+00:00", "trade", 7.14, 1.0]
["2026-08-27T14:23:15.656104+00:00", "trade", 7.14, 443.0]
["2026-08-27T14:23:15.656613+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:23:15.656727+00:00", "trade", 7.14, 100.0]
["2026-08-27T14:23:16.129914+00:00", "trade", 7.1312, 100.0]
["2026-08-27T14:23:16.430734+00:00", "trade", 7.135, 100.0]
["2026-08-27T14:23:16.806115+00:00", "trade", 7.1385, 8.0]
["2026-08-27T14:23:16.950852+00:00", "trade", 7.135, 3.0]
["2026-08-27T14:23:17.141608+00:00", "trade", 7.135, 111.0]
["2026-08-27T14:23:17.141618+00:00", "trade", 7.14, 111.0]
["2026-08-27T14:23:17.188460+00:00", "trade", 7.1397, 33.0]
["2026-08-27T14:23:17.221616+00:00", "trade", 7.13, 21.0]
["2026-08-27T14:23:17.282945+00:00", "trade", 7.1379, 4.0]
["2026-08-27T14:23:17.382954+00:00", "trade", 7.13, 35.0]
["2026-08-27T14:23:17.382956+00:00", "trade", 7.13, 165.0]
["2026-08-27T14:23:17.382956+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:23:17.382973+00:00", "trade", 7.13, 19.0]
["2026-08-27T14:23:17.382974+00:00", "trade", 7.13, 83.0]
["2026-08-27T14:23:17.382974+00:00", "trade", 7.13, 5.0]
["2026-08-27T14:23:17.382976+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:23:17.383184+00:00", "trade", 7.12, 70.0]
["2026-08-27T14:23:17.387115+00:00", "trade", 7.12, 70.0]
["2026-08-27T14:23:17.387865+00:00", "trade", 7.13, 1.0]
["2026-08-27T14:23:18.007189+00:00", "trade", 7.1398, 111.0]
["2026-08-27T14:23:18.015378+00:00", "trade", 7.1391, 1.0]
["2026-08-27T14:23:18.016555+00:00", "trade", 7.1392, 4.0]
["2026-08-27T14:23:18.086654+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:23:18.086765+00:00", "trade", 7.12, 70.0]
["2026-08-27T14:23:18.086929+00:00", "trade", 7.12, 70.0]
["2026-08-27T14:23:18.087246+00:00", "trade", 7.12, 70.0]
["2026-08-27T14:23:18.210640+00:00", "trade", 7.125, 1.0]
["2026-08-27T14:23:18.276058+00:00", "trade", 7.12, 20.0]
["2026-08-27T14:23:18.354820+00:00", "trade", 7.125, 140.0]
["2026-08-27T14:23:18.361044+00:00", "trade", 7.13, 1.0]
["2026-08-27T14:23:18.383342+00:00", "trade", 7.11, 26.0]
["2026-08-27T14:23:18.383367+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:23:18.429197+00:00", "trade", 7.12, 70.0]
["2026-08-27T14:23:18.429226+00:00", "trade", 7.12, 70.0]
["2026-08-27T14:23:18.429503+00:00", "trade", 7.12, 70.0]
["2026-08-27T14:23:18.430073+00:00", "trade", 7.12, 6.0]
["2026-08-27T14:23:18.529594+00:00", "trade", 7.12, 64.0]
["2026-08-27T14:23:18.696735+00:00", "trade", 7.14, 1.0]
["2026-08-27T14:23:18.793794+00:00", "trade", 7.12, 70.0]
["2026-08-27T14:23:19.082095+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:23:19.226849+00:00", "trade", 7.1399, 5.0]
["2026-08-27T14:23:19.344343+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:23:19.553687+00:00", "trade", 7.13, 40.0]
["2026-08-27T14:23:19.572363+00:00", "trade", 7.1399, 1000.0]
["2026-08-27T14:23:19.573114+00:00", "trade", 7.13, 4.0]
["2026-08-27T14:23:19.785945+00:00", "trade", 7.1326, 1.0]
["2026-08-27T14:23:19.800835+00:00", "trade", 7.13, 5.0]
["2026-08-27T14:23:19.879286+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:23:19.879354+00:00", "trade", 7.13, 20.0]
["2026-08-27T14:23:19.879356+00:00", "trade", 7.13, 22.0]
["2026-08-27T14:23:19.879356+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:23:20.389470+00:00", "trade", 7.1399, 164.0]
["2026-08-27T14:23:20.404995+00:00", "trade", 7.14, 18.0]
["2026-08-27T14:23:20.535938+00:00", "trade", 7.14, 120.0]
["2026-08-27T14:23:20.622695+00:00", "trade", 7.1347, 40.0]
["2026-08-27T14:23:20.698711+00:00", "trade", 7.1347, 50.0]
["2026-08-27T14:23:20.759560+00:00", "trade", 7.1396, 5.0]
["2026-08-27T14:23:20.802047+00:00", "trade", 7.125, 1.0]
["2026-08-27T14:23:21.014207+00:00", "trade", 7.13, 1.0]
["2026-08-27T14:23:21.026982+00:00", "trade", 7.13, 59.0]
["2026-08-27T14:23:21.094822+00:00", "trade", 7.125, 4.0]
["2026-08-27T14:23:21.184530+00:00", "trade", 7.138, 378.0]
["2026-08-27T14:23:21.203410+00:00", "trade", 7.14, 1.0]
["2026-08-27T14:23:21.544457+00:00", "trade", 7.14, 40.0]
["2026-08-27T14:23:21.544520+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:23:22.281268+00:00", "trade", 7.14, 35.0]
["2026-08-27T14:23:22.398928+00:00", "trade", 7.1399, 36.0]
["2026-08-27T14:23:22.558245+00:00", "trade", 7.13, 5.0]
["2026-08-27T14:23:22.661947+00:00", "trade", 7.137, 50.0]
["2026-08-27T14:23:23.045802+00:00", "trade", 7.1354, 300.0]
["2026-08-27T14:23:23.087078+00:00", "trade", 7.1331, 70.0]
["2026-08-27T14:23:23.087450+00:00", "trade", 7.1331, 1.0]
["2026-08-27T14:23:23.186606+00:00", "trade", 7.125, 25.0]
["2026-08-27T14:23:23.344975+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:23:23.493340+00:00", "trade", 7.1347, 88.0]
["2026-08-27T14:23:23.796787+00:00", "trade", 7.1399, 5.0]
["2026-08-27T14:23:23.881254+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:23:23.982844+00:00", "trade", 7.1328, 28.0]
["2026-08-27T14:23:23.983210+00:00", "trade", 7.1328, 1.0]
["2026-08-27T14:23:24.137310+00:00", "trade", 7.13, 12.0]
["2026-08-27T14:23:24.137310+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:23:24.137372+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:23:24.152729+00:00", "trade", 7.1327, 10.0]
["2026-08-27T14:23:24.293847+00:00", "trade", 7.1399, 150.0]
["2026-08-27T14:23:24.512842+00:00", "trade", 7.14, 2.0]
["2026-08-27T14:23:24.512904+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:23:24.551182+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:23:24.899947+00:00", "trade", 7.1381, 1432.0]
["2026-08-27T14:23:25.230490+00:00", "quote", 7.12, 7.14]
["2026-08-27T14:23:25.237138+00:00", "trade", 7.13, 100.0]
["2026-08-27T14:23:25.237138+00:00", "quote", 7.12, 7.13]
["2026-08-27T14:23:25.237159+00:00", "quote", 7.12, 7.14]
["2026-08-27T14:23:25.237160+00:00", "trade", 7.13, 200.0]
["2026-08-27T14:23:25.237859+00:00", "quote", 7.12, 7.14]
["2026-08-27T14:23:25.237878+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:23:25.237885+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:23:25.237901+00:00", "quote", 7.12, 7.14]
["2026-08-27T14:23:25.250165+00:00", "trade", 7.13, 100.0]
["2026-08-27T14:23:25.353302+00:00", "trade", 7.13, 33.0]
["2026-08-27T14:23:25.377824+00:00", "quote", 7.12, 7.14]
["2026-08-27T14:23:25.377830+00:00", "trade", 7.13, 50.0]
["2026-08-27T14:23:25.378291+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:23:25.379048+00:00", "trade", 7.12, 50.0]
["2026-08-27T14:23:25.396818+00:00", "trade", 7.125, 50.0]
["2026-08-27T14:23:25.596662+00:00", "trade", 7.1399, 60.0]
["2026-08-27T14:23:26.112099+00:00", "trade", 7.13, 5.0]
["2026-08-27T14:23:26.141818+00:00", "trade", 7.1391, 20.0]
["2026-08-27T14:23:26.218869+00:00", "trade", 7.13, 1.0]
["2026-08-27T14:23:26.641838+00:00", "trade", 7.1391, 1.0]
["2026-08-27T14:23:26.774016+00:00", "trade", 7.125, 1000.0]
["2026-08-27T14:23:27.291595+00:00", "trade", 7.1101, 1.0]
["2026-08-27T14:23:27.293412+00:00", "trade", 7.13, 8.0]
["2026-08-27T14:23:27.397562+00:00", "trade", 7.13, 7.0]
["2026-08-27T14:23:27.397564+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:23:27.397565+00:00", "trade", 7.13, 27.0]
["2026-08-27T14:23:27.397565+00:00", "trade", 7.13, 4.0]
["2026-08-27T14:23:27.436130+00:00", "trade", 7.1399, 3.0]
["2026-08-27T14:23:27.496497+00:00", "trade", 7.1394, 50.0]
["2026-08-27T14:23:27.574488+00:00", "trade", 7.1327, 4.0]
["2026-08-27T14:23:27.574859+00:00", "trade", 7.1327, 1.0]
["2026-08-27T14:23:27.653504+00:00", "trade", 7.1327, 6.0]
["2026-08-27T14:23:27.653869+00:00", "trade", 7.1327, 1.0]
["2026-08-27T14:23:27.696630+00:00", "trade", 7.125, 159.0]
["2026-08-27T14:23:27.906528+00:00", "trade", 7.1397, 76.0]
["2026-08-27T14:23:27.953268+00:00", "trade", 7.1101, 10.0]
["2026-08-27T14:23:28.008833+00:00", "trade", 7.125, 50.0]
["2026-08-27T14:23:28.015768+00:00", "trade", 7.12, 70.0]
["2026-08-27T14:23:28.015769+00:00", "trade", 7.12, 100.0]
["2026-08-27T14:23:28.015789+00:00", "trade", 7.12, 80.0]
["2026-08-27T14:23:28.035585+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:23:28.775285+00:00", "trade", 7.125, 83.0]
["2026-08-27T14:23:28.936896+00:00", "trade", 7.13, 50.0]
["2026-08-27T14:23:28.999602+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:23:29.000032+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:23:29.029168+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:23:29.315811+00:00", "trade", 7.14, 20.0]
["2026-08-27T14:23:29.482831+00:00", "quote", 7.12, 7.14]
["2026-08-27T14:23:29.606731+00:00", "trade", 7.13, 6.0]
["2026-08-27T14:23:29.716804+00:00", "trade", 7.13, 1.0]
["2026-08-27T14:23:29.716806+00:00", "trade", 7.13, 2.0]
["2026-08-27T14:23:29.716806+00:00", "trade", 7.13, 21.0]
["2026-08-27T14:23:29.716808+00:00", "trade", 7.13, 1.0]
["2026-08-27T14:23:29.716809+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:23:29.716811+00:00", "trade", 7.13, 35.0]
["2026-08-27T14:23:29.716813+00:00", "trade", 7.13, 3.0]
["2026-08-27T14:23:29.716813+00:00", "trade", 7.13, 21.0]
["2026-08-27T14:23:30.187305+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:23:30.404333+00:00", "trade", 7.125, 10.0]
["2026-08-27T14:23:30.471777+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:23:30.490308+00:00", "trade", 7.1326, 3.0]
["2026-08-27T14:23:30.557666+00:00", "trade", 7.13, 1.0]
["2026-08-27T14:23:30.613154+00:00", "trade", 7.1342, 3.0]
["2026-08-27T14:23:30.639197+00:00", "quote", 7.12, 7.14]
["2026-08-27T14:23:30.929083+00:00", "trade", 7.13, 1.0]
["2026-08-27T14:23:30.929146+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:23:31.004068+00:00", "trade", 7.125, 100.0]
["2026-08-27T14:23:31.004070+00:00", "trade", 7.12, 70.0]
["2026-08-27T14:23:31.004071+00:00", "trade", 7.12, 100.0]
["2026-08-27T14:23:31.004093+00:00", "trade", 7.12, 30.0]
["2026-08-27T14:23:31.004406+00:00", "trade", 7.125, 70.0]
["2026-08-27T14:23:31.004892+00:00", "quote", 7.12, 7.14]
["2026-08-27T14:23:31.015074+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:23:31.072585+00:00", "trade", 7.13, 50.0]
["2026-08-27T14:23:31.143292+00:00", "trade", 7.1399, 100.0]
["2026-08-27T14:23:31.532069+00:00", "trade", 7.13, 10.0]
["2026-08-27T14:23:32.228212+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:23:32.228309+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:23:32.255714+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:23:32.260434+00:00", "trade", 7.14, 27.0]
["2026-08-27T14:23:32.626318+00:00", "trade", 7.1315, 13.0]
["2026-08-27T14:23:32.659892+00:00", "trade", 7.14, 889.0]
["2026-08-27T14:23:32.660262+00:00", "trade", 7.14, 1.0]
["2026-08-27T14:23:32.662385+00:00", "trade", 7.13, 4.0]
["2026-08-27T14:23:33.041151+00:00", "trade", 7.14, 62.0]
["2026-08-27T14:23:33.041240+00:00", "trade", 7.14, 624.0]
["2026-08-27T14:23:33.041240+00:00", "trade", 7.14, 1.0]
["2026-08-27T14:23:33.041242+00:00", "trade", 7.14, 4.0]
["2026-08-27T14:23:33.041242+00:00", "trade", 7.14, 5.0]
["2026-08-27T14:23:33.041245+00:00", "trade", 7.14, 100.0]
["2026-08-27T14:23:33.041246+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:23:33.041249+00:00", "trade", 7.14, 30.0]
["2026-08-27T14:23:33.041256+00:00", "trade", 7.14, 1000.0]
["2026-08-27T14:23:33.041261+00:00", "quote", 7.13, 7.16]
["2026-08-27T14:23:33.041680+00:00", "quote", 7.13, 7.16]
["2026-08-27T14:23:33.045780+00:00", "trade", 7.14, 2.0]
["2026-08-27T14:23:33.046295+00:00", "quote", 7.13, 7.16]
["2026-08-27T14:23:33.093317+00:00", "trade", 7.145, 7.0]
["2026-08-27T14:23:33.642714+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:23:33.642778+00:00", "quote", 7.13, 7.16]
["2026-08-27T14:23:33.643015+00:00", "trade", 7.15, 4.0]
["2026-08-27T14:23:33.643652+00:00", "trade", 7.15, 81.0]
["2026-08-27T14:23:33.645637+00:00", "trade", 7.1599, 319.0]
["2026-08-27T14:23:33.705115+00:00", "trade", 7.1599, 11.0]
["2026-08-27T14:23:33.921571+00:00", "quote", 7.13, 7.18]
["2026-08-27T14:23:34.012650+00:00", "quote", 7.13, 7.16]
["2026-08-27T14:23:34.012960+00:00", "trade", 7.14, 70.0]
["2026-08-27T14:23:34.013361+00:00", "trade", 7.14, 70.0]
["2026-08-27T14:23:34.013361+00:00", "quote", 7.13, 7.16]
["2026-08-27T14:23:34.013383+00:00", "trade", 7.14, 70.0]
["2026-08-27T14:23:34.013388+00:00", "trade", 7.14, 30.0]
["2026-08-27T14:23:34.016732+00:00", "trade", 7.1373, 8.0]
["2026-08-27T14:23:34.016927+00:00", "trade", 7.1373, 1.0]
["2026-08-27T14:23:34.426411+00:00", "trade", 7.1336, 11.0]
["2026-08-27T14:23:34.538328+00:00", "trade", 7.145, 36.0]
["2026-08-27T14:23:34.641408+00:00", "trade", 7.14, 10.0]
["2026-08-27T14:23:34.699631+00:00", "trade", 7.145, 100.0]
["2026-08-27T14:23:34.780292+00:00", "trade", 7.14, 30.0]
["2026-08-27T14:23:35.100752+00:00", "trade", 7.14, 12.0]
["2026-08-27T14:23:35.112724+00:00", "trade", 7.14, 39.0]
["2026-08-27T14:23:35.381209+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:23:35.381874+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:23:35.381957+00:00", "trade", 7.13, 44.0]
["2026-08-27T14:23:35.381961+00:00", "trade", 7.13, 675.0]
["2026-08-27T14:23:35.381961+00:00", "trade", 7.13, 100.0]
["2026-08-27T14:23:35.381961+00:00", "trade", 7.13, 1.0]
["2026-08-27T14:23:35.381962+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:23:35.381963+00:00", "trade", 7.13, 2.0]
["2026-08-27T14:23:35.381968+00:00", "trade", 7.13, 1.0]
["2026-08-27T14:23:35.381970+00:00", "trade", 7.13, 6.0]
["2026-08-27T14:23:35.381971+00:00", "trade", 7.13, 12.0]
["2026-08-27T14:23:35.382047+00:00", "trade", 7.13, 100.0]
["2026-08-27T14:23:35.382047+00:00", "trade", 7.13, 47.0]
["2026-08-27T14:23:35.382048+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:23:35.382067+00:00", "trade", 7.13, 41.0]
["2026-08-27T14:23:35.382067+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:23:35.382515+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:23:35.382517+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:23:35.382517+00:00", "trade", 7.12, 8.0]
["2026-08-27T14:23:35.382517+00:00", "trade", 7.12, 20.0]
["2026-08-27T14:23:35.382521+00:00", "trade", 7.12, 5.0]
["2026-08-27T14:23:35.382525+00:00", "trade", 7.12, 2.0]
["2026-08-27T14:23:35.392844+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:23:35.392912+00:00", "quote", 7.11, 7.13]
["2026-08-27T14:23:35.393205+00:00", "trade", 7.11, 64.0]
["2026-08-27T14:23:35.393206+00:00", "quote", 7.11, 7.13]
["2026-08-27T14:23:35.393208+00:00", "trade", 7.11, 36.0]
["2026-08-27T14:23:35.393244+00:00", "trade", 7.11, 92.0]
["2026-08-27T14:23:35.393248+00:00", "trade", 7.11, 1.0]
["2026-08-27T14:23:35.393248+00:00", "trade", 7.11, 10.0]
["2026-08-27T14:23:35.393248+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:23:35.393251+00:00", "trade", 7.11, 1.0]
["2026-08-27T14:23:35.393251+00:00", "quote", 7.1, 7.13]
["2026-08-27T14:23:35.393255+00:00", "trade", 7.11, 10.0]
["2026-08-27T14:23:35.393256+00:00", "trade", 7.11, 2.0]
["2026-08-27T14:23:35.393258+00:00", "trade", 7.11, 19.0]
["2026-08-27T14:23:35.393258+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:23:35.393900+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:23:35.442977+00:00", "quote", 7.1, 7.13]
["2026-08-27T14:23:35.455908+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:23:35.456000+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:23:35.460558+00:00", "trade", 7.11, 5.0]
["2026-08-27T14:23:35.523016+00:00", "quote", 7.1, 7.13]
["2026-08-27T14:23:35.523156+00:00", "trade", 7.115, 70.0]
["2026-08-27T14:23:35.523242+00:00", "trade", 7.115, 30.0]
["2026-08-27T14:23:35.523242+00:00", "trade", 7.11, 40.0]
["2026-08-27T14:23:35.747683+00:00", "trade", 7.1001, 33.0]
["2026-08-27T14:23:35.777525+00:00", "trade", 7.115, 100.0]
["2026-08-27T14:23:35.777527+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:23:35.777528+00:00", "quote", 7.1, 7.11]
["2026-08-27T14:23:35.777588+00:00", "trade", 7.11, 271.0]
["2026-08-27T14:23:35.777589+00:00", "quote", 7.1, 7.13]
["2026-08-27T14:23:35.777660+00:00", "trade", 7.115, 100.0]
["2026-08-27T14:23:35.777663+00:00", "trade", 7.1, 90.0]
["2026-08-27T14:23:35.777665+00:00", "quote", 7.1, 7.13]
["2026-08-27T14:23:35.777666+00:00", "trade", 7.105, 10.0]
["2026-08-27T14:23:35.777667+00:00", "trade", 7.1, 10.0]
["2026-08-27T14:23:35.777759+00:00", "trade", 7.11, 10.0]
["2026-08-27T14:23:35.777761+00:00", "trade", 7.1, 46.0]
["2026-08-27T14:23:35.777773+00:00", "trade", 7.115, 70.0]
["2026-08-27T14:23:35.777815+00:00", "trade", 7.12, 70.0]
["2026-08-27T14:23:35.777855+00:00", "quote", 7.1, 7.13]
["2026-08-27T14:23:35.777899+00:00", "quote", 7.1, 7.13]
["2026-08-27T14:23:35.777949+00:00", "trade", 7.115, 20.0]
["2026-08-27T14:23:35.777949+00:00", "trade", 7.11, 50.0]
["2026-08-27T14:23:35.778210+00:00", "trade", 7.12, 70.0]
["2026-08-27T14:23:35.867712+00:00", "trade", 7.1221, 25.0]
["2026-08-27T14:23:36.402447+00:00", "trade", 7.12, 8.0]
["2026-08-27T14:23:36.420907+00:00", "trade", 7.11, 41.0]
["2026-08-27T14:23:36.460801+00:00", "trade", 7.11, 30.0]
["2026-08-27T14:23:36.461949+00:00", "trade", 7.115, 5.0]
["2026-08-27T14:23:36.462737+00:00", "trade", 7.115, 5.0]
["2026-08-27T14:23:36.462990+00:00", "trade", 7.115, 5.0]
["2026-08-27T14:23:36.463429+00:00", "trade", 7.115, 5.0]
["2026-08-27T14:23:36.463957+00:00", "trade", 7.115, 5.0]
["2026-08-27T14:23:36.464150+00:00", "trade", 7.115, 5.0]
["2026-08-27T14:23:36.470879+00:00", "trade", 7.11, 170.0]
["2026-08-27T14:23:36.471119+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:23:36.471390+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:23:36.471697+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:23:36.472382+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:23:36.667009+00:00", "trade", 7.12, 21.0]
["2026-08-27T14:23:36.865477+00:00", "trade", 7.1299, 8.0]
["2026-08-27T14:23:36.865791+00:00", "trade", 7.115, 100.0]
["2026-08-27T14:23:36.865792+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:23:36.865792+00:00", "quote", 7.1, 7.11]
["2026-08-27T14:23:36.865864+00:00", "trade", 7.11, 170.0]
["2026-08-27T14:23:36.865864+00:00", "quote", 7.1, 7.13]
["2026-08-27T14:23:36.894204+00:00", "quote", 7.1, 7.13]
["2026-08-27T14:23:37.273893+00:00", "trade", 7.1244, 8.0]
["2026-08-27T14:23:37.395166+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:23:37.397001+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:23:37.397361+00:00", "trade", 7.12, 15.0]
["2026-08-27T14:23:37.397362+00:00", "trade", 7.11, 92.0]
["2026-08-27T14:23:37.397841+00:00", "trade", 7.11, 8.0]
["2026-08-27T14:23:37.398318+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:23:37.399996+00:00", "trade", 7.115, 115.0]
["2026-08-27T14:23:37.403166+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:23:37.403201+00:00", "trade", 7.11, 17.0]
["2026-08-27T14:23:37.403206+00:00", "trade", 7.11, 81.0]
["2026-08-27T14:23:37.403547+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:23:37.403644+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:23:37.404026+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:23:37.405641+00:00", "trade", 7.1, 2.0]
["2026-08-27T14:23:37.409405+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:23:37.410160+00:00", "trade", 7.11, 86.0]
["2026-08-27T14:23:38.037946+00:00", "trade", 7.12, 10.0]
["2026-08-27T14:23:38.095003+00:00", "trade", 7.12, 70.0]
["2026-08-27T14:23:38.095051+00:00", "quote", 7.1, 7.13]
["2026-08-27T14:23:38.100456+00:00", "quote", 7.1, 7.13]
["2026-08-27T14:23:38.105225+00:00", "trade", 7.13, 200.0]
["2026-08-27T14:23:38.105387+00:00", "trade", 7.13, 300.0]
["2026-08-27T14:23:38.105607+00:00", "trade", 7.13, 200.0]
["2026-08-27T14:23:38.105687+00:00", "trade", 7.13, 300.0]
["2026-08-27T14:23:38.106728+00:00", "trade", 7.13, 100.0]
["2026-08-27T14:23:38.106753+00:00", "trade", 7.13, 25.0]
["2026-08-27T14:23:38.106816+00:00", "quote", 7.11, 7.13]
["2026-08-27T14:23:38.107124+00:00", "trade", 7.13, 265.0]
["2026-08-27T14:23:38.107127+00:00", "trade", 7.13, 100.0]
["2026-08-27T14:23:38.107127+00:00", "trade", 7.13, 4.0]
["2026-08-27T14:23:38.107127+00:00", "trade", 7.13, 3.0]
["2026-08-27T14:23:38.107127+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:23:38.107658+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:23:38.108282+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:23:38.109799+00:00", "trade", 7.14, 333.0]
["2026-08-27T14:23:38.119642+00:00", "trade", 7.13, 100.0]
["2026-08-27T14:23:38.126754+00:00", "trade", 7.12, 20.0]
["2026-08-27T14:23:38.195136+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:23:38.394861+00:00", "trade", 7.12, 60.0]
["2026-08-27T14:23:38.586938+00:00", "trade", 7.12, 3.0]
["2026-08-27T14:23:39.130135+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:23:39.310963+00:00", "trade", 7.125, 250.0]
["2026-08-27T14:23:39.364665+00:00", "trade", 7.12, 3.0]
["2026-08-27T14:23:39.731851+00:00", "trade", 7.1101, 34.0]
["2026-08-27T14:23:39.916683+00:00", "trade", 7.14, 8.0]
["2026-08-27T14:23:40.191122+00:00", "trade", 7.125, 1.0]
["2026-08-27T14:23:40.735534+00:00", "trade", 7.13, 9.0]
["2026-08-27T14:23:40.735535+00:00", "trade", 7.13, 1.0]
["2026-08-27T14:23:40.738943+00:00", "trade", 7.12, 50.0]
["2026-08-27T14:23:40.753880+00:00", "trade", 7.125, 16.0]
["2026-08-27T14:23:41.003930+00:00", "quote", 7.11, 7.13]
["2026-08-27T14:23:41.154274+00:00", "quote", 7.11, 7.13]
["2026-08-27T14:23:41.464024+00:00", "trade", 7.1179, 236.0]
["2026-08-27T14:23:41.869237+00:00", "trade", 7.12, 650.0]
["2026-08-27T14:23:41.962112+00:00", "trade", 7.12, 30.0]
["2026-08-27T14:23:42.025765+00:00", "trade", 7.12, 100.0]
["2026-08-27T14:23:42.030924+00:00", "trade", 7.1295, 10.0]
["2026-08-27T14:23:42.122930+00:00", "quote", 7.11, 7.13]
["2026-08-27T14:23:42.624036+00:00", "trade", 7.1298, 10.0]
["2026-08-27T14:23:42.734759+00:00", "trade", 7.1101, 6.0]
["2026-08-27T14:23:42.841742+00:00", "trade", 7.12, 50.0]
["2026-08-27T14:23:42.842583+00:00", "trade", 7.12, 100.0]
["2026-08-27T14:23:43.138103+00:00", "trade", 7.12, 97.0]
["2026-08-27T14:23:43.196267+00:00", "trade", 7.1241, 280.0]
["2026-08-27T14:23:43.303782+00:00", "trade", 7.1298, 300.0]
["2026-08-27T14:23:43.304000+00:00", "trade", 7.1298, 500.0]
["2026-08-27T14:23:43.534447+00:00", "trade", 7.12, 350.0]
["2026-08-27T14:23:43.545379+00:00", "trade", 7.1299, 1.0]
["2026-08-27T14:23:43.548332+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:23:43.779879+00:00", "trade", 7.1299, 2.0]
["2026-08-27T14:23:44.516900+00:00", "trade", 7.13, 10.0]
["2026-08-27T14:23:44.749187+00:00", "trade", 7.1262, 54.0]
["2026-08-27T14:23:44.820087+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:23:44.831668+00:00", "trade", 7.12, 75.0]
["2026-08-27T14:23:45.011235+00:00", "trade", 7.12, 22.0]
["2026-08-27T14:23:45.011237+00:00", "trade", 7.12, 14.0]
["2026-08-27T14:23:45.011237+00:00", "trade", 7.12, 100.0]
["2026-08-27T14:23:45.011237+00:00", "quote", 7.11, 7.13]
["2026-08-27T14:23:45.011296+00:00", "trade", 7.12, 64.0]
["2026-08-27T14:23:45.017789+00:00", "trade", 7.13, 1.0]
["2026-08-27T14:23:45.021494+00:00", "trade", 7.1297, 10.0]
["2026-08-27T14:23:45.229217+00:00", "trade", 7.1292, 1.0]
["2026-08-27T14:23:45.355328+00:00", "trade", 7.1296, 100.0]
["2026-08-27T14:23:45.547999+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:23:45.847075+00:00", "quote", 7.11, 7.13]
["2026-08-27T14:23:45.967706+00:00", "trade", 7.1265, 25.0]
["2026-08-27T14:23:46.281116+00:00", "trade", 7.13, 29.0]
["2026-08-27T14:23:46.685149+00:00", "quote", 7.11, 7.13]
["2026-08-27T14:23:46.756610+00:00", "trade", 7.1299, 53.0]
["2026-08-27T14:23:46.928864+00:00", "trade", 7.1299, 1.0]
["2026-08-27T14:23:47.260476+00:00", "trade", 7.1298, 80.0]
["2026-08-27T14:23:47.373411+00:00", "trade", 7.12, 4.0]
["2026-08-27T14:23:47.784165+00:00", "trade", 7.13, 20.0]
["2026-08-27T14:23:47.784166+00:00", "quote", 7.11, 7.13]
["2026-08-27T14:23:47.965796+00:00", "quote", 7.11, 7.13]
["2026-08-27T14:23:48.003961+00:00", "trade", 7.12, 100.0]
["2026-08-27T14:23:48.009240+00:00", "quote", 7.11, 7.12]
["2026-08-27T14:23:48.159069+00:00", "trade", 7.12, 5.0]
["2026-08-27T14:23:48.159070+00:00", "quote", 7.11, 7.13]
["2026-08-27T14:23:48.161373+00:00", "trade", 7.1199, 5.0]
["2026-08-27T14:23:48.381037+00:00", "quote", 7.11, 7.13]
["2026-08-27T14:23:48.520208+00:00", "quote", 7.11, 7.13]
["2026-08-27T14:23:48.945436+00:00", "trade", 7.12, 21.0]
["2026-08-27T14:23:49.294170+00:00", "trade", 7.12, 95.0]
["2026-08-27T14:23:49.302092+00:00", "trade", 7.13, 5.0]
["2026-08-27T14:23:49.709632+00:00", "trade", 7.12, 560.0]
["2026-08-27T14:23:49.956125+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:23:50.256953+00:00", "trade", 7.13, 130.0]
["2026-08-27T14:23:50.257714+00:00", "trade", 7.13, 479.0]
["2026-08-27T14:23:50.257716+00:00", "quote", 7.11, 7.13]
["2026-08-27T14:23:50.257717+00:00", "trade", 7.13, 10.0]
["2026-08-27T14:23:50.257717+00:00", "trade", 7.13, 60.0]
["2026-08-27T14:23:50.257717+00:00", "trade", 7.13, 55.0]
["2026-08-27T14:23:50.257720+00:00", "trade", 7.13, 62.0]
["2026-08-27T14:23:50.257814+00:00", "trade", 7.13, 30.0]
["2026-08-27T14:23:50.257816+00:00", "trade", 7.13, 9.0]
["2026-08-27T14:23:50.257816+00:00", "trade", 7.13, 555.0]
["2026-08-27T14:23:50.257817+00:00", "trade", 7.13, 79.0]
["2026-08-27T14:23:50.257819+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:23:50.257821+00:00", "trade", 7.13, 55.0]
["2026-08-27T14:23:50.257823+00:00", "trade", 7.13, 30.0]
["2026-08-27T14:23:50.257825+00:00", "trade", 7.13, 70.0]
["2026-08-27T14:23:50.257905+00:00", "trade", 7.14, 1674.0]
["2026-08-27T14:23:50.257907+00:00", "trade", 7.14, 1.0]
["2026-08-27T14:23:50.257907+00:00", "trade", 7.14, 70.0]
["2026-08-27T14:23:50.257908+00:00", "trade", 7.14, 20.0]
["2026-08-27T14:23:50.257910+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:23:50.257912+00:00", "trade", 7.14, 18.0]
["2026-08-27T14:23:50.257962+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:23:50.257980+00:00", "quote", 7.12, 7.14]
["2026-08-27T14:23:50.258028+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:23:50.258030+00:00", "trade", 7.14, 100.0]
["2026-08-27T14:23:50.258030+00:00", "quote", 7.13, 7.18]
["2026-08-27T14:23:50.258070+00:00", "quote", 7.13, 7.18]
["2026-08-27T14:23:50.258321+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:23:50.258844+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:23:50.259151+00:00", "trade", 7.1299, 130.0]
["2026-08-27T14:23:50.300760+00:00", "trade", 7.1417, 25.0]
["2026-08-27T14:23:50.376733+00:00", "trade", 7.16, 6.0]
["2026-08-27T14:23:51.264524+00:00", "trade", 7.16, 20.0]
["2026-08-27T14:23:51.569591+00:00", "trade", 7.147, 50.0]
["2026-08-27T14:23:51.650498+00:00", "trade", 7.1485, 69.0]
["2026-08-27T14:23:51.685452+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:23:52.004420+00:00", "quote", 7.14, 7.15]
["2026-08-27T14:23:52.689618+00:00", "trade", 7.15, 1.0]
["2026-08-27T14:23:53.467050+00:00", "trade", 7.1484, 1.0]
["2026-08-27T14:23:53.599376+00:00", "quote", 7.13, 7.15]
["2026-08-27T14:23:53.599442+00:00", "trade", 7.14, 3.0]
["2026-08-27T14:23:53.600113+00:00", "trade", 7.14, 70.0]
["2026-08-27T14:23:53.600114+00:00", "trade", 7.14, 18.0]
["2026-08-27T14:23:53.600116+00:00", "quote", 7.11, 7.15]
["2026-08-27T14:23:53.616533+00:00", "trade", 7.14, 70.0]
["2026-08-27T14:23:53.618562+00:00", "trade", 7.11, 30.0]
["2026-08-27T14:23:53.930304+00:00", "trade", 7.13, 10.0]
["2026-08-27T14:23:53.930618+00:00", "trade", 7.13, 3.0]
["2026-08-27T14:23:53.930619+00:00", "trade", 7.13, 1.0]
["2026-08-27T14:23:53.930694+00:00", "quote", 7.11, 7.15]
["2026-08-27T14:23:53.948459+00:00", "quote", 7.11, 7.13]
["2026-08-27T14:23:54.300083+00:00", "trade", 7.1156, 255.0]
["2026-08-27T14:23:54.492186+00:00", "trade", 7.13, 9.0]
["2026-08-27T14:23:54.548006+00:00", "trade", 7.12, 20.0]
["2026-08-27T14:23:54.607285+00:00", "trade", 7.12, 10.0]
["2026-08-27T14:23:55.131891+00:00", "trade", 7.1101, 1.0]
["2026-08-27T14:23:55.403097+00:00", "trade", 7.12, 70.0]
["2026-08-27T14:23:55.406226+00:00", "trade", 7.13, 190.0]
["2026-08-27T14:23:55.406227+00:00", "quote", 7.11, 7.15]
["2026-08-27T14:23:55.406294+00:00", "trade", 7.13, 200.0]
["2026-08-27T14:23:55.406790+00:00", "quote", 7.11, 7.15]
["2026-08-27T14:23:55.410442+00:00", "trade", 7.14, 47.0]
["2026-08-27T14:23:55.410461+00:00", "trade", 7.14, 70.0]
["2026-08-27T14:23:55.410810+00:00", "trade", 7.14, 10.0]
["2026-08-27T14:23:55.410811+00:00", "trade", 7.14, 70.0]
["2026-08-27T14:23:55.410821+00:00", "trade", 7.14, 100.0]
["2026-08-27T14:23:55.410888+00:00", "quote", 7.11, 7.15]
["2026-08-27T14:23:55.410915+00:00", "quote", 7.14, 7.15]
["2026-08-27T14:23:55.410935+00:00", "quote", 7.11, 7.15]
["2026-08-27T14:23:55.410943+00:00", "trade", 7.14, 70.0]
["2026-08-27T14:23:55.410943+00:00", "quote", 7.11, 7.15]
["2026-08-27T14:23:55.410969+00:00", "trade", 7.14, 70.0]
["2026-08-27T14:23:55.411039+00:00", "quote", 7.11, 7.15]
["2026-08-27T14:23:55.412156+00:00", "trade", 7.14, 100.0]
["2026-08-27T14:23:55.412205+00:00", "trade", 7.14, 100.0]
["2026-08-27T14:23:55.412556+00:00", "trade", 7.14, 100.0]
["2026-08-27T14:23:55.412699+00:00", "trade", 7.14, 70.0]
["2026-08-27T14:23:55.412802+00:00", "trade", 7.14, 49.0]
["2026-08-27T14:23:55.413156+00:00", "trade", 7.14, 100.0]
["2026-08-27T14:23:55.415420+00:00", "trade", 7.15, 502.0]
["2026-08-27T14:23:55.416471+00:00", "trade", 7.15, 912.0]
["2026-08-27T14:23:55.417136+00:00", "quote", 7.11, 7.15]
["2026-08-27T14:23:55.421166+00:00", "quote", 7.11, 7.15]
["2026-08-27T14:23:55.740677+00:00", "trade", 7.1172, 313.0]
["2026-08-27T14:23:55.776443+00:00", "quote", 7.11, 7.13]
["2026-08-27T14:23:56.260411+00:00", "trade", 7.1299, 1.0]
["2026-08-27T14:23:56.349925+00:00", "trade", 7.1293, 20.0]
["2026-08-27T14:23:57.209839+00:00", "trade", 7.1208, 1.0]
["2026-08-27T14:23:57.729939+00:00", "trade", 7.12, 6.0]
["2026-08-27T14:23:57.882040+00:00", "trade", 7.1101, 1001.0]
["2026-08-27T14:23:57.921895+00:00", "trade", 7.11, 20.0]
["2026-08-27T14:23:59.149967+00:00", "trade", 7.1299, 1.0]
["2026-08-27T14:23:59.161722+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:23:59.381944+00:00", "trade", 7.1293, 3000.0]
["2026-08-27T14:23:59.382678+00:00", "trade", 7.11, 10.0]
["2026-08-27T14:23:59.412915+00:00", "trade", 7.12, 65.0]
["2026-08-27T14:23:59.518376+00:00", "trade", 7.1141, 300.0]
["2026-08-27T14:23:59.578947+00:00", "trade", 7.12, 20.0]
["2026-08-27T14:23:59.973925+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:24:00.126361+00:00", "trade", 7.12, 50.0]
["2026-08-27T14:24:00.295508+00:00", "trade", 7.1144, 122.0]
["2026-08-27T14:24:00.472965+00:00", "trade", 7.1141, 1.0]
["2026-08-27T14:24:00.778567+00:00", "trade", 7.12, 14.0]
["2026-08-27T14:24:00.866354+00:00", "trade", 7.1103, 3.0]
["2026-08-27T14:24:01.137879+00:00", "trade", 7.1299, 177.0]
["2026-08-27T14:24:01.288260+00:00", "trade", 7.12, 48.0]
["2026-08-27T14:24:01.290308+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:24:02.142467+00:00", "trade", 7.11, 5.0]
["2026-08-27T14:24:02.142471+00:00", "trade", 7.11, 5.0]
["2026-08-27T14:24:02.142471+00:00", "trade", 7.11, 490.0]
["2026-08-27T14:24:02.142472+00:00", "quote", 7.1, 7.13]
["2026-08-27T14:24:02.142550+00:00", "trade", 7.11, 36.0]
["2026-08-27T14:24:02.142550+00:00", "trade", 7.11, 1.0]
["2026-08-27T14:24:02.142550+00:00", "trade", 7.11, 1.0]
["2026-08-27T14:24:02.142551+00:00", "trade", 7.11, 1.0]
["2026-08-27T14:24:02.154439+00:00", "trade", 7.11, 10.0]
["2026-08-27T14:24:02.220579+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:24:02.502852+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:24:03.123655+00:00", "trade", 7.1074, 1.0]
["2026-08-27T14:24:03.328455+00:00", "trade", 7.1053, 70.0]
["2026-08-27T14:24:03.651736+00:00", "quote", 7.1, 7.13]
["2026-08-27T14:24:04.006721+00:00", "quote", 7.1, 7.12]
["2026-08-27T14:24:04.320137+00:00", "trade", 7.1, 6.0]
["2026-08-27T14:24:04.320138+00:00", "trade", 7.1, 94.0]
["2026-08-27T14:24:04.320214+00:00", "trade", 7.1, 6.0]
["2026-08-27T14:24:04.320215+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:24:04.320215+00:00", "trade", 7.1, 2.0]
["2026-08-27T14:24:04.320216+00:00", "trade", 7.1, 30.0]
["2026-08-27T14:24:04.320229+00:00", "trade", 7.09, 1.0]
["2026-08-27T14:24:04.320232+00:00", "trade", 7.1, 12.0]
["2026-08-27T14:24:04.320234+00:00", "trade", 7.1, 560.0]
["2026-08-27T14:24:04.320235+00:00", "quote", 7.1, 7.12]
["2026-08-27T14:24:04.320238+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:24:04.320239+00:00", "trade", 7.1, 10.0]
["2026-08-27T14:24:04.320241+00:00", "quote", 7.08, 7.12]
["2026-08-27T14:24:04.320249+00:00", "quote", 7.08, 7.12]
["2026-08-27T14:24:04.320250+00:00", "trade", 7.1, 34.0]
["2026-08-27T14:24:04.320255+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:24:04.320462+00:00", "trade", 7.09, 70.0]
["2026-08-27T14:24:04.320476+00:00", "trade", 7.09, 70.0]
["2026-08-27T14:24:04.320528+00:00", "trade", 7.09, 70.0]
["2026-08-27T14:24:04.320545+00:00", "trade", 7.1, 10.0]
["2026-08-27T14:24:04.320958+00:00", "quote", 7.08, 7.11]
["2026-08-27T14:24:04.321050+00:00", "quote", 7.08, 7.12]
["2026-08-27T14:24:04.321222+00:00", "quote", 7.09, 7.12]
["2026-08-27T14:24:04.322213+00:00", "trade", 7.1, 300.0]
["2026-08-27T14:24:04.322428+00:00", "trade", 7.1078, 6.0]
["2026-08-27T14:24:04.322833+00:00", "trade", 7.1078, 4.0]
["2026-08-27T14:24:04.325019+00:00", "trade", 7.09, 4.0]
["2026-08-27T14:24:04.325328+00:00", "quote", 7.09, 7.12]
["2026-08-27T14:24:04.479411+00:00", "trade", 7.1199, 100.0]
["2026-08-27T14:24:05.153609+00:00", "trade", 7.11, 3.0]
["2026-08-27T14:24:05.153610+00:00", "quote", 7.11, 7.12]
["2026-08-27T14:24:05.153672+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:24:05.153695+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:24:05.153724+00:00", "trade", 7.11, 10.0]
["2026-08-27T14:24:05.243927+00:00", "trade", 7.1185, 13.0]
["2026-08-27T14:24:05.344247+00:00", "trade", 7.1166, 20.0]
["2026-08-27T14:24:05.563393+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:24:05.566337+00:00", "trade", 7.11, 147.0]
["2026-08-27T14:24:05.566340+00:00", "quote", 7.09, 7.12]
["2026-08-27T14:24:05.566572+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:24:05.566870+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:24:05.610007+00:00", "trade", 7.1042, 50.0]
["2026-08-27T14:24:05.623498+00:00", "trade", 7.1, 55.0]
["2026-08-27T14:24:05.769272+00:00", "trade", 7.1, 14.0]
["2026-08-27T14:24:05.791833+00:00", "trade", 7.1199, 100.0]
["2026-08-27T14:24:06.157283+00:00", "trade", 7.1085, 400.0]
["2026-08-27T14:24:06.227608+00:00", "trade", 7.11, 3.0]
["2026-08-27T14:24:06.456213+00:00", "trade", 7.105, 5.0]
["2026-08-27T14:24:06.643131+00:00", "trade", 7.11, 23.0]
["2026-08-27T14:24:06.643214+00:00", "quote", 7.1, 7.12]
["2026-08-27T14:24:06.720480+00:00", "quote", 7.09, 7.12]
["2026-08-27T14:24:07.598518+00:00", "trade", 7.11, 9.0]
["2026-08-27T14:24:08.004766+00:00", "quote", 7.09, 7.12]
["2026-08-27T14:24:08.005875+00:00", "quote", 7.09, 7.11]
["2026-08-27T14:24:08.006228+00:00", "trade", 7.11, 400.0]
["2026-08-27T14:24:08.006228+00:00", "quote", 7.09, 7.12]
["2026-08-27T14:24:08.006268+00:00", "quote", 7.1, 7.12]
["2026-08-27T14:24:08.006807+00:00", "quote", 7.09, 7.12]
["2026-08-27T14:24:08.006939+00:00", "quote", 7.09, 7.12]
["2026-08-27T14:24:08.006977+00:00", "quote", 7.09, 7.12]
["2026-08-27T14:24:08.371574+00:00", "trade", 7.11, 8.0]
["2026-08-27T14:24:08.371577+00:00", "trade", 7.11, 4.0]
["2026-08-27T14:24:08.371577+00:00", "trade", 7.11, 24.0]
["2026-08-27T14:24:08.477433+00:00", "quote", 7.1, 7.12]
["2026-08-27T14:24:08.477462+00:00", "trade", 7.13, 25.0]
["2026-08-27T14:24:08.477479+00:00", "quote", 7.11, 7.12]
["2026-08-27T14:24:08.477499+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:24:08.477502+00:00", "trade", 7.12, 26.0]
["2026-08-27T14:24:08.477502+00:00", "trade", 7.12, 10.0]
["2026-08-27T14:24:08.477519+00:00", "trade", 7.12, 70.0]
["2026-08-27T14:24:08.477559+00:00", "trade", 7.13, 663.0]
["2026-08-27T14:24:08.477560+00:00", "trade", 7.13, 1.0]
["2026-08-27T14:24:08.477588+00:00", "trade", 7.12, 5.0]
["2026-08-27T14:24:08.477600+00:00", "trade", 7.12, 225.0]
["2026-08-27T14:24:08.477601+00:00", "quote", 7.11, 7.13]
["2026-08-27T14:24:08.477683+00:00", "trade", 7.13, 25.0]
["2026-08-27T14:24:08.477683+00:00", "quote", 7.12, 7.13]
["2026-08-27T14:24:08.477688+00:00", "trade", 7.13, 40.0]
["2026-08-27T14:24:08.477688+00:00", "quote", 7.12, 7.13]
["2026-08-27T14:24:08.477695+00:00", "trade", 7.13, 150.0]
["2026-08-27T14:24:08.477702+00:00", "quote", 7.12, 7.15]
["2026-08-27T14:24:08.477924+00:00", "trade", 7.14, 70.0]
["2026-08-27T14:24:08.478220+00:00", "quote", 7.12, 7.15]
["2026-08-27T14:24:08.478258+00:00", "quote", 7.14, 7.15]
["2026-08-27T14:24:08.478349+00:00", "quote", 7.14, 7.15]
["2026-08-27T14:24:08.478399+00:00", "quote", 7.12, 7.15]
["2026-08-27T14:24:08.479061+00:00", "trade", 7.13, 70.0]
["2026-08-27T14:24:08.482487+00:00", "quote", 7.1, 7.15]
["2026-08-27T14:24:08.483208+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:24:08.489666+00:00", "trade", 7.12, 32.0]
["2026-08-27T14:24:08.693002+00:00", "trade", 7.12, 48.0]
["2026-08-27T14:24:08.799145+00:00", "trade", 7.12, 52.0]
["2026-08-27T14:24:08.799147+00:00", "trade", 7.11, 48.0]
["2026-08-27T14:24:08.799147+00:00", "quote", 7.09, 7.14]
["2026-08-27T14:24:08.990600+00:00", "trade", 7.12, 10.0]
["2026-08-27T14:24:08.990652+00:00", "quote", 7.09, 7.15]
["2026-08-27T14:24:08.990714+00:00", "quote", 7.09, 7.14]
["2026-08-27T14:24:09.103898+00:00", "trade", 7.12, 70.0]
["2026-08-27T14:24:09.103997+00:00", "trade", 7.11, 2.0]
["2026-08-27T14:24:09.103997+00:00", "trade", 7.11, 76.0]
["2026-08-27T14:24:09.103998+00:00", "quote", 7.09, 7.11]
["2026-08-27T14:24:09.104035+00:00", "trade", 7.12, 30.0]
["2026-08-27T14:24:09.104064+00:00", "trade", 7.11, 422.0]
["2026-08-27T14:24:09.104065+00:00", "quote", 7.09, 7.14]
["2026-08-27T14:24:09.338377+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:24:09.457746+00:00", "trade", 7.12, 50.0]
["2026-08-27T14:24:09.474354+00:00", "trade", 7.12, 5.0]
["2026-08-27T14:24:09.850389+00:00", "trade", 7.11, 65.0]
["2026-08-27T14:24:10.034141+00:00", "trade", 7.12, 100.0]
["2026-08-27T14:24:10.347437+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:24:10.826863+00:00", "trade", 7.12, 70.0]
["2026-08-27T14:24:10.826865+00:00", "trade", 7.1, 30.0]
["2026-08-27T14:24:10.848103+00:00", "quote", 7.1, 7.13]
["2026-08-27T14:24:11.003148+00:00", "quote", 7.1, 7.12]
["2026-08-27T14:24:11.092324+00:00", "trade", 7.12, 50.0]
["2026-08-27T14:24:11.092325+00:00", "quote", 7.1, 7.12]
["2026-08-27T14:24:11.178344+00:00", "trade", 7.1148, 100.0]
["2026-08-27T14:24:11.202089+00:00", "trade", 7.11, 1.0]
["2026-08-27T14:24:11.824285+00:00", "trade", 7.1001, 11.0]
["2026-08-27T14:24:12.376128+00:00", "trade", 7.11, 2.0]
["2026-08-27T14:24:12.692898+00:00", "trade", 7.1165, 13.0]
["2026-08-27T14:24:12.856080+00:00", "trade", 7.11, 8.0]
["2026-08-27T14:24:12.856293+00:00", "trade", 7.11, 1.0]
["2026-08-27T14:24:12.929999+00:00", "quote", 7.1, 7.11]
["2026-08-27T14:24:13.004927+00:00", "quote", 7.1, 7.11]
["2026-08-27T14:24:13.133299+00:00", "trade", 7.1083, 400.0]
["2026-08-27T14:24:13.133313+00:00", "trade", 7.108, 4400.0]
["2026-08-27T14:24:13.135650+00:00", "trade", 7.108, 200.0]
["2026-08-27T14:24:13.251291+00:00", "trade", 7.1099, 3.0]
["2026-08-27T14:24:13.331918+00:00", "trade", 7.105, 3.0]
["2026-08-27T14:24:13.628471+00:00", "trade", 7.1088, 200.0]
["2026-08-27T14:24:13.922740+00:00", "trade", 7.1084, 1.0]
["2026-08-27T14:24:13.944186+00:00", "trade", 7.105, 1.0]
["2026-08-27T14:24:14.430177+00:00", "trade", 7.1, 10.0]
["2026-08-27T14:24:14.430179+00:00", "trade", 7.1, 90.0]
["2026-08-27T14:24:14.430180+00:00", "trade", 7.1, 10.0]
["2026-08-27T14:24:14.430271+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:24:14.430272+00:00", "quote", 7.09, 7.11]
["2026-08-27T14:24:14.430340+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:24:14.430352+00:00", "trade", 7.1, 10.0]
["2026-08-27T14:24:14.430352+00:00", "trade", 7.1, 90.0]
["2026-08-27T14:24:14.430355+00:00", "trade", 7.1, 10.0]
["2026-08-27T14:24:14.430374+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:24:14.430378+00:00", "trade", 7.1, 20.0]
["2026-08-27T14:24:14.430379+00:00", "quote", 7.09, 7.11]
["2026-08-27T14:24:14.430383+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:24:14.430385+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:24:14.430394+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:24:14.430473+00:00", "trade", 7.1, 70.0]
["2026-08-27T14:24:14.430480+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:24:14.430492+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:24:14.430757+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:24:14.430885+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:24:14.430921+00:00", "quote", 7.09, 7.11]
["2026-08-27T14:24:14.433942+00:00", "trade", 7.11, 400.0]
["2026-08-27T14:24:14.433942+00:00", "quote", 7.09, 7.11]
["2026-08-27T14:24:14.433945+00:00", "trade", 7.11, 3.0]
["2026-08-27T14:24:14.433962+00:00", "quote", 7.1, 7.11]
["2026-08-27T14:24:14.433969+00:00", "quote", 7.1, 7.11]
["2026-08-27T14:24:14.434295+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:24:14.434335+00:00", "trade", 7.11, 17.0]
["2026-08-27T14:24:14.434519+00:00", "quote", 7.1, 7.11]
["2026-08-27T14:24:14.434637+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:24:14.434637+00:00", "trade", 7.11, 6.0]
["2026-08-27T14:24:14.434647+00:00", "trade", 7.11, 1.0]
["2026-08-27T14:24:14.434650+00:00", "trade", 7.11, 32.0]
["2026-08-27T14:24:14.434650+00:00", "trade", 7.11, 13.0]
["2026-08-27T14:24:14.434652+00:00", "trade", 7.11, 72.0]
["2026-08-27T14:24:14.434652+00:00", "trade", 7.11, 1.0]
["2026-08-27T14:24:14.434652+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:24:14.434657+00:00", "trade", 7.11, 25.0]
["2026-08-27T14:24:14.434657+00:00", "trade", 7.11, 5.0]
["2026-08-27T14:24:14.434675+00:00", "quote", 7.09, 7.14]
["2026-08-27T14:24:14.434685+00:00", "quote", 7.09, 7.14]
["2026-08-27T14:24:14.435008+00:00", "quote", 7.09, 7.14]
["2026-08-27T14:24:14.876985+00:00", "trade", 7.12, 2.0]
["2026-08-27T14:24:15.034388+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:24:15.085129+00:00", "trade", 7.0901, 1.0]
["2026-08-27T14:24:15.671574+00:00", "trade", 7.1, 155.0]
["2026-08-27T14:24:15.955742+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:24:16.233467+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:24:16.233474+00:00", "trade", 7.11, 31.0]
["2026-08-27T14:24:16.233474+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:24:16.233475+00:00", "quote", 7.09, 7.14]
["2026-08-27T14:24:16.233512+00:00", "quote", 7.09, 7.14]
["2026-08-27T14:24:16.233575+00:00", "quote", 7.09, 7.14]
["2026-08-27T14:24:16.233948+00:00", "quote", 7.09, 7.11]
["2026-08-27T14:24:16.284377+00:00", "trade", 7.1071, 10.0]
["2026-08-27T14:24:16.284767+00:00", "trade", 7.11, 382.0]
["2026-08-27T14:24:16.284767+00:00", "quote", 7.09, 7.14]
["2026-08-27T14:24:16.410620+00:00", "trade", 7.11, 2.0]
["2026-08-27T14:24:16.410621+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:24:16.543240+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:24:16.553722+00:00", "trade", 7.1274, 52.0]
["2026-08-27T14:24:16.621789+00:00", "trade", 7.12, 3.0]
["2026-08-27T14:24:16.931767+00:00", "trade", 7.1154, 10.0]
["2026-08-27T14:24:16.936815+00:00", "trade", 7.125, 104.0]
["2026-08-27T14:24:17.005948+00:00", "quote", 7.11, 7.12]
["2026-08-27T14:24:17.354816+00:00", "trade", 7.115, 1.0]
["2026-08-27T14:24:18.155484+00:00", "trade", 7.12, 16.0]
["2026-08-27T14:24:18.244777+00:00", "trade", 7.1182, 100.0]
["2026-08-27T14:24:18.505077+00:00", "trade", 7.1131, 500.0]
["2026-08-27T14:24:18.626656+00:00", "trade", 7.1188, 105.0]
["2026-08-27T14:24:19.196762+00:00", "trade", 7.115, 1.0]
["2026-08-27T14:24:19.467387+00:00", "quote", 7.11, 7.12]
["2026-08-27T14:24:19.658172+00:00", "trade", 7.115, 50.0]
["2026-08-27T14:24:19.704018+00:00", "trade", 7.1199, 20.0]
["2026-08-27T14:24:19.952941+00:00", "trade", 7.11, 20.0]
["2026-08-27T14:24:19.952948+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:24:19.952999+00:00", "trade", 7.11, 200.0]
["2026-08-27T14:24:19.953213+00:00", "trade", 7.1, 120.0]
["2026-08-27T14:24:19.953328+00:00", "trade", 7.1, 1.0]
["2026-08-27T14:24:19.953329+00:00", "trade", 7.11, 123.0]
["2026-08-27T14:24:19.953331+00:00", "trade", 7.11, 36.0]
["2026-08-27T14:24:19.953331+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:24:19.953331+00:00", "quote", 7.09, 7.12]
["2026-08-27T14:24:19.953388+00:00", "quote", 7.09, 7.12]
["2026-08-27T14:24:19.953508+00:00", "quote", 7.09, 7.11]
["2026-08-27T14:24:19.953756+00:00", "trade", 7.1, 70.0]
["2026-08-27T14:24:19.954325+00:00", "quote", 7.09, 7.12]
["2026-08-27T14:24:19.975347+00:00", "trade", 7.09, 300.0]
["2026-08-27T14:24:19.986203+00:00", "trade", 7.11, 12.0]
["2026-08-27T14:24:20.356674+00:00", "quote", 7.1, 7.12]
["2026-08-27T14:24:20.691500+00:00", "trade", 7.104, 10.0]
["2026-08-27T14:24:21.032711+00:00", "quote", 7.1, 7.11]
["2026-08-27T14:24:21.448459+00:00", "trade", 7.1097, 2.0]
["2026-08-27T14:24:22.003850+00:00", "quote", 7.1, 7.11]
["2026-08-27T14:24:22.293270+00:00", "trade", 7.108, 20.0]
["2026-08-27T14:24:22.658343+00:00", "quote", 7.1, 7.11]
["2026-08-27T14:24:22.731956+00:00", "trade", 7.1097, 32.0]
["2026-08-27T14:24:22.972981+00:00", "trade", 7.1097, 12.0]
["2026-08-27T14:24:22.991496+00:00", "trade", 7.11, 200.0]
["2026-08-27T14:24:22.992785+00:00", "trade", 7.11, 800.0]
["2026-08-27T14:24:23.193231+00:00", "trade", 7.11, 15.0]
["2026-08-27T14:24:23.739193+00:00", "trade", 7.1099, 1.0]
["2026-08-27T14:24:24.173033+00:00", "trade", 7.1079, 7.0]
["2026-08-27T14:24:24.194669+00:00", "trade", 7.11, 300.0]
["2026-08-27T14:24:24.194700+00:00", "quote", 7.1, 7.11]
["2026-08-27T14:24:24.194963+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:24:24.195343+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:24:24.195355+00:00", "trade", 7.11, 94.0]
["2026-08-27T14:24:24.195355+00:00", "trade", 7.11, 42.0]
["2026-08-27T14:24:24.195355+00:00", "trade", 7.11, 2.0]
["2026-08-27T14:24:24.195356+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:24:24.195356+00:00", "quote", 7.1, 7.12]
["2026-08-27T14:24:24.195362+00:00", "trade", 7.11, 398.0]
["2026-08-27T14:24:24.199500+00:00", "trade", 7.12, 13.0]
["2026-08-27T14:24:24.199500+00:00", "trade", 7.12, 42.0]
["2026-08-27T14:24:24.199501+00:00", "trade", 7.12, 23.0]
["2026-08-27T14:24:24.199600+00:00", "trade", 7.12, 206.0]
["2026-08-27T14:24:24.199604+00:00", "trade", 7.12, 7.0]
["2026-08-27T14:24:24.199606+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:24:24.199624+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:24:24.203674+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:24:24.209844+00:00", "trade", 7.12, 18.0]
["2026-08-27T14:24:24.262074+00:00", "trade", 7.12, 63.0]
["2026-08-27T14:24:24.328734+00:00", "trade", 7.12, 300.0]
["2026-08-27T14:24:24.678144+00:00", "trade", 7.12, 11.0]
["2026-08-27T14:24:25.195842+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:24:26.188448+00:00", "trade", 7.12, 25.0]
["2026-08-27T14:24:26.231909+00:00", "trade", 7.12, 2.0]
["2026-08-27T14:24:26.982064+00:00", "trade", 7.13, 1.0]
["2026-08-27T14:24:27.003296+00:00", "trade", 7.12, 70.0]
["2026-08-27T14:24:27.003303+00:00", "quote", 7.1, 7.12]
["2026-08-27T14:24:27.003982+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:24:27.003984+00:00", "trade", 7.12, 230.0]
["2026-08-27T14:24:27.004713+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:24:27.108897+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:24:27.270091+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:24:27.338052+00:00", "trade", 7.13, 100.0]
["2026-08-27T14:24:27.728178+00:00", "trade", 7.12, 70.0]
["2026-08-27T14:24:27.728911+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:24:27.728920+00:00", "trade", 7.12, 100.0]
["2026-08-27T14:24:27.740804+00:00", "trade", 7.12, 100.0]
["2026-08-27T14:24:27.740859+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:24:27.740972+00:00", "trade", 7.11, 14.0]
["2026-08-27T14:24:27.740976+00:00", "trade", 7.11, 1.0]
["2026-08-27T14:24:27.741315+00:00", "trade", 7.12, 6.0]
["2026-08-27T14:24:27.741326+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:24:27.741423+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:24:27.741430+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:24:27.741437+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:24:27.741813+00:00", "trade", 7.11, 1.0]
["2026-08-27T14:24:27.741815+00:00", "trade", 7.11, 5.0]
["2026-08-27T14:24:27.741815+00:00", "trade", 7.11, 94.0]
["2026-08-27T14:24:27.741850+00:00", "trade", 7.11, 39.0]
["2026-08-27T14:24:27.745508+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:24:27.746501+00:00", "trade", 7.12, 70.0]
["2026-08-27T14:24:27.824879+00:00", "trade", 7.12, 9.0]
["2026-08-27T14:24:27.992309+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:24:28.003723+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:24:28.304580+00:00", "trade", 7.12, 100.0]
["2026-08-27T14:24:28.304581+00:00", "trade", 7.12, 2.0]
["2026-08-27T14:24:28.304641+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:24:28.946527+00:00", "trade", 7.12, 57.0]
["2026-08-27T14:24:29.115144+00:00", "trade", 7.1297, 50.0]
["2026-08-27T14:24:29.241541+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:24:29.387136+00:00", "trade", 7.12, 11.0]
["2026-08-27T14:24:29.635392+00:00", "trade", 7.12, 10.0]
["2026-08-27T14:24:29.684900+00:00", "trade", 7.1291, 10.0]
["2026-08-27T14:24:30.004311+00:00", "trade", 7.12, 59.0]
["2026-08-27T14:24:30.004311+00:00", "trade", 7.12, 13.0]
["2026-08-27T14:24:30.004312+00:00", "trade", 7.12, 100.0]
["2026-08-27T14:24:30.004367+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:24:30.008358+00:00", "quote", 7.1, 7.12]
["2026-08-27T14:24:30.008419+00:00", "trade", 7.12, 128.0]
["2026-08-27T14:24:30.008419+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:24:30.008821+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:24:30.287199+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:24:32.102453+00:00", "trade", 7.12, 86.0]
["2026-08-27T14:24:32.731156+00:00", "trade", 7.12, 10.0]
["2026-08-27T14:24:32.731339+00:00", "trade", 7.12, 90.0]
["2026-08-27T14:24:32.875809+00:00", "trade", 7.1399, 3.0]
["2026-08-27T14:24:33.004603+00:00", "trade", 7.12, 10.0]
["2026-08-27T14:24:33.004603+00:00", "trade", 7.12, 3.0]
["2026-08-27T14:24:33.004604+00:00", "trade", 7.12, 25.0]
["2026-08-27T14:24:33.009052+00:00", "quote", 7.1, 7.12]
["2026-08-27T14:24:33.010528+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:24:33.012771+00:00", "quote", 7.1, 7.12]
["2026-08-27T14:24:33.891998+00:00", "trade", 7.11, 50.0]
["2026-08-27T14:24:34.592951+00:00", "trade", 7.1162, 11.0]
["2026-08-27T14:24:34.668128+00:00", "trade", 7.1194, 7.0]
["2026-08-27T14:24:34.903791+00:00", "quote", 7.1, 7.12]
["2026-08-27T14:24:35.299055+00:00", "quote", 7.11, 7.12]
["2026-08-27T14:24:35.300914+00:00", "quote", 7.11, 7.12]
["2026-08-27T14:24:35.302999+00:00", "trade", 7.12, 70.0]
["2026-08-27T14:24:36.130930+00:00", "trade", 7.1181, 30.0]
["2026-08-27T14:24:36.425331+00:00", "trade", 7.11, 10.0]
["2026-08-27T14:24:36.579572+00:00", "trade", 7.1184, 2.0]
["2026-08-27T14:24:36.633761+00:00", "trade", 7.1199, 21.0]
["2026-08-27T14:24:36.675500+00:00", "quote", 7.11, 7.12]
["2026-08-27T14:24:37.123925+00:00", "trade", 7.11, 3.0]
["2026-08-27T14:24:37.855117+00:00", "trade", 7.11, 150.0]
["2026-08-27T14:24:37.855117+00:00", "quote", 7.11, 7.12]
["2026-08-27T14:24:37.855139+00:00", "trade", 7.11, 947.0]
["2026-08-27T14:24:37.855139+00:00", "trade", 7.11, 57.0]
["2026-08-27T14:24:37.855139+00:00", "quote", 7.1, 7.12]
["2026-08-27T14:24:37.855140+00:00", "trade", 7.11, 5.0]
["2026-08-27T14:24:37.865936+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:24:38.212306+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:24:38.212408+00:00", "trade", 7.11, 32.0]
["2026-08-27T14:24:38.276824+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:24:38.277184+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:24:38.277191+00:00", "trade", 7.11, 68.0]
["2026-08-27T14:24:38.279324+00:00", "trade", 7.12, 102.0]
["2026-08-27T14:24:38.830351+00:00", "trade", 7.11, 1.0]
["2026-08-27T14:24:38.938281+00:00", "trade", 7.12, 10.0]
["2026-08-27T14:24:39.366415+00:00", "trade", 7.11, 19.0]
["2026-08-27T14:24:40.443409+00:00", "trade", 7.11, 20.0]
["2026-08-27T14:24:40.664027+00:00", "trade", 7.11, 94.0]
["2026-08-27T14:24:40.750178+00:00", "trade", 7.11, 200.0]
["2026-08-27T14:24:40.932380+00:00", "trade", 7.12, 520.0]
["2026-08-27T14:24:41.004074+00:00", "trade", 7.11, 92.0]
["2026-08-27T14:24:41.465572+00:00", "trade", 7.11, 660.0]
["2026-08-27T14:24:41.553826+00:00", "trade", 7.1199, 1000.0]
["2026-08-27T14:24:41.554515+00:00", "trade", 7.12, 70.0]
["2026-08-27T14:24:41.554595+00:00", "trade", 7.12, 14.0]
["2026-08-27T14:24:41.554598+00:00", "trade", 7.12, 12.0]
["2026-08-27T14:24:41.554598+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:24:41.554598+00:00", "trade", 7.12, 77.0]
["2026-08-27T14:24:41.554607+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:24:41.554607+00:00", "trade", 7.12, 130.0]
["2026-08-27T14:24:41.554610+00:00", "quote", 7.1, 7.12]
["2026-08-27T14:24:41.554678+00:00", "trade", 7.12, 113.0]
["2026-08-27T14:24:41.554678+00:00", "quote", 7.1, 7.13]
["2026-08-27T14:24:41.557935+00:00", "trade", 7.12, 1000.0]
["2026-08-27T14:24:41.562228+00:00", "trade", 7.1199, 1000.0]
["2026-08-27T14:24:41.778600+00:00", "trade", 7.115, 20.0]
["2026-08-27T14:24:41.857558+00:00", "trade", 7.115, 10.0]
["2026-08-27T14:24:42.125544+00:00", "trade", 7.12, 4.0]
["2026-08-27T14:24:42.304109+00:00", "trade", 7.11, 2.0]
["2026-08-27T14:24:43.483333+00:00", "trade", 7.115, 29.0]
["2026-08-27T14:24:44.003733+00:00", "trade", 7.13, 100.0]
["2026-08-27T14:24:44.003737+00:00", "trade", 7.12, 70.0]
["2026-08-27T14:24:44.003741+00:00", "quote", 7.1, 7.12]
["2026-08-27T14:24:44.381955+00:00", "trade", 7.1001, 33.0]
["2026-08-27T14:24:44.488021+00:00", "trade", 7.1194, 200.0]
["2026-08-27T14:24:44.933706+00:00", "trade", 7.11, 3.0]
["2026-08-27T14:24:45.082948+00:00", "trade", 7.11, 1.0]
["2026-08-27T14:24:45.082948+00:00", "trade", 7.11, 2.0]
["2026-08-27T14:24:45.188999+00:00", "trade", 7.117, 1.0]
["2026-08-27T14:24:45.547312+00:00", "trade", 7.1199, 2.0]
["2026-08-27T14:24:45.779377+00:00", "trade", 7.11, 30.0]
["2026-08-27T14:24:46.039765+00:00", "trade", 7.11, 9.0]
["2026-08-27T14:24:46.047133+00:00", "trade", 7.11, 50.0]
["2026-08-27T14:24:46.632932+00:00", "trade", 7.116, 3.0]
["2026-08-27T14:24:46.633302+00:00", "trade", 7.116, 1.0]
["2026-08-27T14:24:46.843989+00:00", "trade", 7.1199, 5.0]
["2026-08-27T14:24:47.439338+00:00", "trade", 7.11, 40.0]
["2026-08-27T14:24:47.695324+00:00", "trade", 7.1194, 3.0]
["2026-08-27T14:24:47.743982+00:00", "trade", 7.11, 1.0]
["2026-08-27T14:24:47.860414+00:00", "trade", 7.1165, 4.0]
["2026-08-27T14:24:48.122182+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:24:48.122200+00:00", "trade", 7.11, 13.0]
["2026-08-27T14:24:48.122200+00:00", "trade", 7.11, 1.0]
["2026-08-27T14:24:48.122202+00:00", "trade", 7.11, 1.0]
["2026-08-27T14:24:48.122202+00:00", "trade", 7.11, 20.0]
["2026-08-27T14:24:48.122207+00:00", "trade", 7.11, 3.0]
["2026-08-27T14:24:48.122208+00:00", "trade", 7.11, 10.0]
["2026-08-27T14:24:48.122210+00:00", "trade", 7.11, 10.0]
["2026-08-27T14:24:48.122210+00:00", "trade", 7.11, 1.0]
["2026-08-27T14:24:48.122214+00:00", "trade", 7.11, 41.0]
["2026-08-27T14:24:48.123980+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:24:48.124360+00:00", "trade", 7.1, 50.0]
["2026-08-27T14:24:48.124515+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:24:48.126120+00:00", "quote", 7.1, 7.11]
["2026-08-27T14:24:48.663989+00:00", "trade", 7.11, 9.0]
["2026-08-27T14:24:48.739885+00:00", "trade", 7.108, 100.0]
["2026-08-27T14:24:48.752300+00:00", "trade", 7.11, 23.0]
["2026-08-27T14:24:48.752584+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:24:48.752921+00:00", "trade", 7.11, 77.0]
["2026-08-27T14:24:48.753680+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:24:48.753687+00:00", "trade", 7.11, 20.0]
["2026-08-27T14:24:48.754432+00:00", "trade", 7.11, 80.0]
["2026-08-27T14:24:48.754433+00:00", "trade", 7.11, 80.0]
["2026-08-27T14:24:49.004165+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:24:49.005401+00:00", "trade", 7.11, 10.0]
["2026-08-27T14:24:49.005452+00:00", "trade", 7.11, 10.0]
["2026-08-27T14:24:49.005463+00:00", "trade", 7.11, 10.0]
["2026-08-27T14:24:49.005526+00:00", "trade", 7.11, 10.0]
["2026-08-27T14:24:49.005596+00:00", "trade", 7.11, 10.0]
["2026-08-27T14:24:49.005653+00:00", "trade", 7.11, 10.0]
["2026-08-27T14:24:49.005776+00:00", "trade", 7.11, 10.0]
["2026-08-27T14:24:49.008669+00:00", "trade", 7.11, 5.0]
["2026-08-27T14:24:49.081622+00:00", "trade", 7.105, 20.0]
["2026-08-27T14:24:49.730887+00:00", "trade", 7.1097, 479.0]
["2026-08-27T14:24:49.749100+00:00", "trade", 7.1079, 2.0]
["2026-08-27T14:24:49.783927+00:00", "trade", 7.102, 30.0]
["2026-08-27T14:24:49.809304+00:00", "trade", 7.105, 82.0]
["2026-08-27T14:24:49.842836+00:00", "trade", 7.1097, 10.0]
["2026-08-27T14:24:50.098384+00:00", "trade", 7.11, 7.0]
["2026-08-27T14:24:50.098392+00:00", "trade", 7.105, 7.0]
["2026-08-27T14:24:50.713045+00:00", "trade", 7.1097, 2.0]
["2026-08-27T14:24:50.850373+00:00", "trade", 7.1086, 30.0]
["2026-08-27T14:24:51.608241+00:00", "trade", 7.11, 43.0]
["2026-08-27T14:24:51.854607+00:00", "trade", 7.1098, 1.0]
["2026-08-27T14:24:52.048177+00:00", "trade", 7.1085, 5.0]
["2026-08-27T14:24:52.252807+00:00", "trade", 7.1019, 111.0]
["2026-08-27T14:24:52.283266+00:00", "quote", 7.1, 7.11]
["2026-08-27T14:24:52.870571+00:00", "trade", 7.11, 50.0]
["2026-08-27T14:24:52.870580+00:00", "trade", 7.105, 50.0]
["2026-08-27T14:24:52.871879+00:00", "trade", 7.11, 10.0]
["2026-08-27T14:24:52.872506+00:00", "trade", 7.11, 26.0]
["2026-08-27T14:24:52.872608+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:24:52.872621+00:00", "trade", 7.11, 20.0]
["2026-08-27T14:24:52.872625+00:00", "trade", 7.11, 20.0]
["2026-08-27T14:24:52.872625+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:24:52.872626+00:00", "trade", 7.11, 2.0]
["2026-08-27T14:24:52.872627+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:24:52.872631+00:00", "trade", 7.11, 25.0]
["2026-08-27T14:24:52.872637+00:00", "trade", 7.11, 20.0]
["2026-08-27T14:24:52.872643+00:00", "trade", 7.11, 25.0]
["2026-08-27T14:24:52.872650+00:00", "trade", 7.11, 10.0]
["2026-08-27T14:24:52.872657+00:00", "trade", 7.11, 20.0]
["2026-08-27T14:24:52.872709+00:00", "trade", 7.11, 80.0]
["2026-08-27T14:24:52.872709+00:00", "trade", 7.11, 20.0]
["2026-08-27T14:24:52.872714+00:00", "trade", 7.11, 80.0]
["2026-08-27T14:24:52.872716+00:00", "trade", 7.11, 20.0]
["2026-08-27T14:24:52.872765+00:00", "trade", 7.11, 80.0]
["2026-08-27T14:24:52.872765+00:00", "trade", 7.11, 20.0]
["2026-08-27T14:24:52.872776+00:00", "trade", 7.11, 20.0]
["2026-08-27T14:24:52.872788+00:00", "trade", 7.11, 60.0]
["2026-08-27T14:24:52.872789+00:00", "trade", 7.11, 40.0]
["2026-08-27T14:24:52.872817+00:00", "trade", 7.11, 60.0]
["2026-08-27T14:24:52.872819+00:00", "trade", 7.11, 40.0]
["2026-08-27T14:24:52.872842+00:00", "trade", 7.11, 60.0]
["2026-08-27T14:24:52.872843+00:00", "trade", 7.11, 40.0]
["2026-08-27T14:24:52.872897+00:00", "trade", 7.11, 20.0]
["2026-08-27T14:24:52.872994+00:00", "trade", 7.11, 40.0]
["2026-08-27T14:24:52.872995+00:00", "trade", 7.11, 82.0]
["2026-08-27T14:24:52.873195+00:00", "trade", 7.11, 18.0]
["2026-08-27T14:24:52.873196+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:24:52.873196+00:00", "trade", 7.11, 4.0]
["2026-08-27T14:24:52.873217+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:24:52.873244+00:00", "trade", 7.11, 80.0]
["2026-08-27T14:24:52.873253+00:00", "trade", 7.11, 20.0]
["2026-08-27T14:24:52.873287+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:24:52.873299+00:00", "trade", 7.11, 80.0]
["2026-08-27T14:24:52.873306+00:00", "trade", 7.11, 20.0]
["2026-08-27T14:24:52.873573+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:24:52.873772+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:24:52.874157+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:24:52.874157+00:00", "trade", 7.11, 22.0]
["2026-08-27T14:24:52.949358+00:00", "trade", 7.1099, 88.0]
["2026-08-27T14:24:53.387473+00:00", "quote", 7.1, 7.11]
["2026-08-27T14:24:53.507010+00:00", "trade", 7.105, 74.0]
["2026-08-27T14:24:53.752848+00:00", "quote", 7.1, 7.13]
["2026-08-27T14:24:53.762167+00:00", "trade", 7.1, 28.0]
["2026-08-27T14:24:53.762191+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:24:53.762222+00:00", "trade", 7.1, 128.0]
["2026-08-27T14:24:53.762224+00:00", "quote", 7.1, 7.13]
["2026-08-27T14:24:53.762225+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:24:53.762231+00:00", "trade", 7.1, 281.0]
["2026-08-27T14:24:53.762231+00:00", "quote", 7.1, 7.13]
["2026-08-27T14:24:53.762236+00:00", "trade", 7.1, 51.0]
["2026-08-27T14:24:53.762238+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:24:53.762238+00:00", "quote", 7.1, 7.13]
["2026-08-27T14:24:53.762245+00:00", "quote", 7.1, 7.13]
["2026-08-27T14:24:53.762251+00:00", "trade", 7.1, 200.0]
["2026-08-27T14:24:53.762251+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:24:53.762252+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:24:53.762254+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:24:53.762257+00:00", "quote", 7.1, 7.13]
["2026-08-27T14:24:53.762289+00:00", "trade", 7.1, 200.0]
["2026-08-27T14:24:53.762323+00:00", "quote", 7.1, 7.12]
["2026-08-27T14:24:53.762324+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:24:53.762381+00:00", "trade", 7.1, 200.0]
["2026-08-27T14:24:53.762903+00:00", "trade", 7.1, 200.0]
["2026-08-27T14:24:53.762944+00:00", "trade", 7.1, 349.0]
["2026-08-27T14:24:53.762945+00:00", "quote", 7.09, 7.12]
["2026-08-27T14:24:53.762980+00:00", "trade", 7.1, 172.0]
["2026-08-27T14:24:53.763306+00:00", "trade", 7.1, 1.0]
["2026-08-27T14:24:53.763308+00:00", "trade", 7.1, 70.0]
["2026-08-27T14:24:53.763309+00:00", "quote", 7.09, 7.12]
["2026-08-27T14:24:53.763318+00:00", "quote", 7.09, 7.13]
["2026-08-27T14:24:53.763351+00:00", "trade", 7.1, 200.0]
["2026-08-27T14:24:53.763486+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:24:53.763508+00:00", "trade", 7.1, 200.0]
["2026-08-27T14:24:53.763671+00:00", "trade", 7.1, 200.0]
["2026-08-27T14:24:53.765917+00:00", "quote", 7.09, 7.1]
["2026-08-27T14:24:53.778976+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:24:53.782420+00:00", "trade", 7.0999, 15.0]
["2026-08-27T14:24:53.801339+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:24:53.801545+00:00", "trade", 7.09, 9.0]
["2026-08-27T14:24:53.801545+00:00", "trade", 7.09, 18.0]
["2026-08-27T14:24:53.801549+00:00", "trade", 7.09, 1.0]
["2026-08-27T14:24:53.801549+00:00", "trade", 7.09, 3.0]
["2026-08-27T14:24:53.801552+00:00", "quote", 7.08, 7.1]
["2026-08-27T14:24:53.801553+00:00", "trade", 7.09, 50.0]
["2026-08-27T14:24:53.801553+00:00", "trade", 7.09, 1.0]
["2026-08-27T14:24:53.801556+00:00", "trade", 7.09, 63.0]
["2026-08-27T14:24:53.801556+00:00", "trade", 7.09, 26.0]
["2026-08-27T14:24:53.801561+00:00", "trade", 7.09, 1.0]
["2026-08-27T14:24:53.801561+00:00", "trade", 7.09, 1.0]
["2026-08-27T14:24:53.801564+00:00", "trade", 7.09, 24.0]
["2026-08-27T14:24:53.801564+00:00", "trade", 7.09, 1.0]
["2026-08-27T14:24:53.801616+00:00", "trade", 7.09, 25.0]
["2026-08-27T14:24:53.801626+00:00", "trade", 7.1, 3.0]
["2026-08-27T14:24:53.801649+00:00", "trade", 7.09, 70.0]
["2026-08-27T14:24:53.801702+00:00", "trade", 7.1, 33.0]
["2026-08-27T14:24:53.801754+00:00", "quote", 7.08, 7.1]
["2026-08-27T14:24:53.801818+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:24:53.801925+00:00", "trade", 7.09, 33.0]
["2026-08-27T14:24:53.802098+00:00", "trade", 7.08, 8.0]
["2026-08-27T14:24:53.802100+00:00", "trade", 7.08, 1.0]
["2026-08-27T14:24:53.802100+00:00", "trade", 7.08, 10.0]
["2026-08-27T14:24:53.802101+00:00", "trade", 7.08, 30.0]
["2026-08-27T14:24:53.802105+00:00", "quote", 7.08, 7.1]
["2026-08-27T14:24:53.802107+00:00", "trade", 7.08, 5.0]
["2026-08-27T14:24:53.802107+00:00", "trade", 7.08, 179.0]
["2026-08-27T14:24:53.802107+00:00", "trade", 7.08, 5.0]
["2026-08-27T14:24:53.802108+00:00", "trade", 7.08, 1.0]
["2026-08-27T14:24:53.802115+00:00", "trade", 7.08, 30.0]
["2026-08-27T14:24:53.802155+00:00", "trade", 7.08, 17.0]
["2026-08-27T14:24:53.802157+00:00", "trade", 7.08, 17.0]
["2026-08-27T14:24:53.802197+00:00", "trade", 7.08, 10.0]
["2026-08-27T14:24:53.802204+00:00", "trade", 7.08, 30.0]
["2026-08-27T14:24:53.802205+00:00", "trade", 7.08, 200.0]
["2026-08-27T14:24:53.802209+00:00", "quote", 7.07, 7.1]
["2026-08-27T14:24:53.802296+00:00", "trade", 7.08, 46.0]
["2026-08-27T14:24:53.802720+00:00", "quote", 7.07, 7.1]
["2026-08-27T14:24:53.802825+00:00", "trade", 7.07, 13.0]
["2026-08-27T14:24:53.802825+00:00", "trade", 7.07, 80.0]
["2026-08-27T14:24:53.802879+00:00", "quote", 7.07, 7.08]
["2026-08-27T14:24:53.802905+00:00", "quote", 7.07, 7.1]
["2026-08-27T14:24:53.803395+00:00", "quote", 7.07, 7.08]
["2026-08-27T14:24:53.803752+00:00", "quote", 7.07, 7.1]
["2026-08-27T14:24:53.805099+00:00", "trade", 7.08, 70.0]
["2026-08-27T14:24:53.805166+00:00", "trade", 7.08, 23.0]
["2026-08-27T14:24:53.805858+00:00", "trade", 7.07, 5.0]
["2026-08-27T14:24:53.805898+00:00", "quote", 7.07, 7.1]
["2026-08-27T14:24:53.805953+00:00", "trade", 7.07, 45.0]
["2026-08-27T14:24:53.806648+00:00", "trade", 7.08, 15.0]
["2026-08-27T14:24:53.807132+00:00", "trade", 7.08, 15.0]
["2026-08-27T14:24:53.839533+00:00", "trade", 7.085, 25.0]
["2026-08-27T14:24:53.853188+00:00", "trade", 7.07, 5.0]
["2026-08-27T14:24:53.853190+00:00", "trade", 7.07, 30.0]
["2026-08-27T14:24:53.853193+00:00", "quote", 7.07, 7.09]
["2026-08-27T14:24:53.853194+00:00", "trade", 7.07, 70.0]
["2026-08-27T14:24:53.853199+00:00", "quote", 7.07, 7.1]
["2026-08-27T14:24:53.853277+00:00", "trade", 7.08, 15.0]
["2026-08-27T14:24:53.853278+00:00", "trade", 7.07, 55.0]
["2026-08-27T14:24:53.853337+00:00", "quote", 7.07, 7.08]
["2026-08-27T14:24:53.853348+00:00", "trade", 7.07, 45.0]
["2026-08-27T14:24:53.853349+00:00", "quote", 7.07, 7.1]
["2026-08-27T14:24:53.853360+00:00", "quote", 7.07, 7.08]
["2026-08-27T14:24:53.853366+00:00", "quote", 7.07, 7.1]
["2026-08-27T14:24:53.853373+00:00", "quote", 7.07, 7.08]
["2026-08-27T14:24:53.853380+00:00", "quote", 7.07, 7.1]
["2026-08-27T14:24:53.853393+00:00", "trade", 7.07, 995.0]
["2026-08-27T14:24:53.853393+00:00", "quote", 7.05, 7.1]
["2026-08-27T14:24:53.853630+00:00", "trade", 7.07, 70.0]
["2026-08-27T14:24:53.853684+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:24:53.853704+00:00", "quote", 7.06, 7.08]
["2026-08-27T14:24:53.853793+00:00", "trade", 7.07, 100.0]
["2026-08-27T14:24:53.853917+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:24:54.187785+00:00", "trade", 7.065, 100.0]
["2026-08-27T14:24:54.189243+00:00", "quote", 7.05, 7.07]
["2026-08-27T14:24:54.189277+00:00", "quote", 7.05, 7.07]
["2026-08-27T14:24:54.189310+00:00", "quote", 7.05, 7.07]
["2026-08-27T14:24:54.193837+00:00", "trade", 7.06, 100.0]
["2026-08-27T14:24:54.194485+00:00", "trade", 7.06, 20.0]
["2026-08-27T14:24:54.194642+00:00", "trade", 7.06, 5.0]
["2026-08-27T14:24:54.196285+00:00", "trade", 7.06, 2.0]
["2026-08-27T14:24:54.201881+00:00", "trade", 7.06, 100.0]
["2026-08-27T14:24:54.201917+00:00", "trade", 7.06, 100.0]
["2026-08-27T14:24:54.202343+00:00", "quote", 7.05, 7.07]
["2026-08-27T14:24:54.429865+00:00", "trade", 7.06, 34.0]
["2026-08-27T14:24:54.429866+00:00", "trade", 7.06, 33.0]
["2026-08-27T14:24:54.429881+00:00", "quote", 7.05, 7.07]
["2026-08-27T14:24:54.429936+00:00", "trade", 7.06, 2.0]
["2026-08-27T14:24:54.429940+00:00", "trade", 7.06, 10.0]
["2026-08-27T14:24:54.429940+00:00", "trade", 7.06, 4.0]
["2026-08-27T14:24:54.429940+00:00", "trade", 7.06, 1.0]
["2026-08-27T14:24:54.429943+00:00", "trade", 7.06, 33.0]
["2026-08-27T14:24:54.430060+00:00", "quote", 7.05, 7.07]
["2026-08-27T14:24:54.430313+00:00", "trade", 7.06, 10.0]
["2026-08-27T14:24:54.430651+00:00", "quote", 7.05, 7.07]
["2026-08-27T14:24:55.161222+00:00", "trade", 7.06, 50.0]
["2026-08-27T14:24:55.292288+00:00", "trade", 7.06, 100.0]
["2026-08-27T14:24:55.292652+00:00", "trade", 7.06, 500.0]
["2026-08-27T14:24:55.413924+00:00", "trade", 7.0523, 2.0]
["2026-08-27T14:24:55.474683+00:00", "trade", 7.06, 10.0]
["2026-08-27T14:24:55.475388+00:00", "trade", 7.05, 10.0]
["2026-08-27T14:24:55.492909+00:00", "trade", 7.06, 70.0]
["2026-08-27T14:24:55.492910+00:00", "trade", 7.06, 30.0]
["2026-08-27T14:24:55.492910+00:00", "quote", 7.05, 7.07]
["2026-08-27T14:24:55.629678+00:00", "trade", 7.06, 45.0]
["2026-08-27T14:24:55.629767+00:00", "trade", 7.0588, 155.0]
["2026-08-27T14:24:55.761730+00:00", "quote", 7.05, 7.07]
["2026-08-27T14:24:55.984299+00:00", "trade", 7.0691, 100.0]
["2026-08-27T14:24:56.344666+00:00", "quote", 7.05, 7.07]
["2026-08-27T14:24:56.344668+00:00", "trade", 7.07, 180.0]
["2026-08-27T14:24:56.344695+00:00", "trade", 7.07, 284.0]
["2026-08-27T14:24:56.344697+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:24:56.344718+00:00", "quote", 7.06, 7.08]
["2026-08-27T14:24:56.344726+00:00", "quote", 7.06, 7.08]
["2026-08-27T14:24:56.345267+00:00", "quote", 7.06, 7.08]
["2026-08-27T14:24:56.345372+00:00", "quote", 7.06, 7.1]
["2026-08-27T14:24:56.345427+00:00", "quote", 7.05, 7.1]
["2026-08-27T14:24:56.450139+00:00", "trade", 7.075, 15.0]
["2026-08-27T14:24:57.175293+00:00", "trade", 7.0999, 2500.0]
["2026-08-27T14:24:57.604210+00:00", "trade", 7.075, 10.0]
["2026-08-27T14:24:57.742864+00:00", "trade", 7.075, 28.0]
["2026-08-27T14:24:57.743227+00:00", "trade", 7.075, 1.0]
["2026-08-27T14:24:58.093234+00:00", "trade", 7.08, 3.0]
["2026-08-27T14:24:58.294970+00:00", "trade", 7.0999, 400.0]
["2026-08-27T14:24:58.458040+00:00", "trade", 7.08, 20.0]
["2026-08-27T14:24:58.735722+00:00", "trade", 7.075, 151.0]
["2026-08-27T14:24:58.791064+00:00", "trade", 7.075, 69.0]
["2026-08-27T14:24:58.868828+00:00", "trade", 7.0895, 5.0]
["2026-08-27T14:25:00.117300+00:00", "trade", 7.05, 25.0]
["2026-08-27T14:25:00.347554+00:00", "trade", 7.08, 2.0]
["2026-08-27T14:25:00.347556+00:00", "trade", 7.075, 27.0]
["2026-08-27T14:25:00.347556+00:00", "trade", 7.07, 21.0]
["2026-08-27T14:25:00.560730+00:00", "trade", 7.09, 14.0]
["2026-08-27T14:25:00.612704+00:00", "trade", 7.075, 17.0]
["2026-08-27T14:25:00.952502+00:00", "trade", 7.075, 144.0]
["2026-08-27T14:25:01.230952+00:00", "quote", 7.06, 7.1]
["2026-08-27T14:25:01.273513+00:00", "trade", 7.08, 3.0]
["2026-08-27T14:25:01.273515+00:00", "quote", 7.05, 7.1]
["2026-08-27T14:25:01.475084+00:00", "quote", 7.06, 7.1]
["2026-08-27T14:25:01.586779+00:00", "trade", 7.0817, 10.0]
["2026-08-27T14:25:02.394743+00:00", "trade", 7.08, 1.0]
["2026-08-27T14:25:03.015304+00:00", "trade", 7.08, 500.0]
["2026-08-27T14:25:03.053926+00:00", "trade", 7.08, 3.0]
["2026-08-27T14:25:03.054298+00:00", "trade", 7.08, 1.0]
["2026-08-27T14:25:03.256572+00:00", "trade", 7.08, 17.0]
["2026-08-27T14:25:03.256572+00:00", "trade", 7.08, 13.0]
["2026-08-27T14:25:03.863501+00:00", "trade", 7.08, 2.0]
["2026-08-27T14:25:04.728083+00:00", "trade", 7.0803, 5.0]
["2026-08-27T14:25:04.942271+00:00", "trade", 7.08, 3.0]
["2026-08-27T14:25:05.713726+00:00", "trade", 7.08, 8.0]
["2026-08-27T14:25:05.783269+00:00", "trade", 7.09, 1.0]
["2026-08-27T14:25:05.783270+00:00", "trade", 7.09, 10.0]
["2026-08-27T14:25:05.783270+00:00", "quote", 7.06, 7.1]
["2026-08-27T14:25:05.783419+00:00", "trade", 7.09, 39.0]
["2026-08-27T14:25:05.783421+00:00", "quote", 7.06, 7.1]
["2026-08-27T14:25:05.839870+00:00", "quote", 7.06, 7.1]
["2026-08-27T14:25:06.088357+00:00", "trade", 7.08, 94.0]
["2026-08-27T14:25:06.596777+00:00", "trade", 7.08, 8.0]
["2026-08-27T14:25:06.596778+00:00", "trade", 7.08, 24.0]
["2026-08-27T14:25:06.596778+00:00", "quote", 7.06, 7.1]
["2026-08-27T14:25:06.888101+00:00", "quote", 7.06, 7.1]
["2026-08-27T14:25:06.930958+00:00", "trade", 7.0886, 1.0]
["2026-08-27T14:25:07.206002+00:00", "trade", 7.08, 10.0]
["2026-08-27T14:25:07.408922+00:00", "quote", 7.06, 7.1]
["2026-08-27T14:25:07.419538+00:00", "trade", 7.095, 70.0]
["2026-08-27T14:25:07.474364+00:00", "trade", 7.095, 1.0]
["2026-08-27T14:25:07.784021+00:00", "trade", 7.0601, 312.0]
["2026-08-27T14:25:08.364452+00:00", "trade", 7.09, 70.0]
["2026-08-27T14:25:09.096890+00:00", "quote", 7.06, 7.1]
["2026-08-27T14:25:09.209001+00:00", "trade", 7.09, 5.0]
["2026-08-27T14:25:09.209001+00:00", "quote", 7.06, 7.1]
["2026-08-27T14:25:09.240678+00:00", "trade", 7.0997, 20.0]
["2026-08-27T14:25:09.342346+00:00", "trade", 7.09, 31.0]
["2026-08-27T14:25:09.342348+00:00", "quote", 7.06, 7.1]
["2026-08-27T14:25:09.342433+00:00", "trade", 7.09, 70.0]
["2026-08-27T14:25:09.342439+00:00", "trade", 7.09, 70.0]
["2026-08-27T14:25:09.384701+00:00", "trade", 7.08, 1.0]
["2026-08-27T14:25:09.994179+00:00", "trade", 7.0721, 500.0]
["2026-08-27T14:25:10.241654+00:00", "trade", 7.061, 100.0]
["2026-08-27T14:25:10.504731+00:00", "trade", 7.09, 9.0]
["2026-08-27T14:25:10.888612+00:00", "trade", 7.08, 3.0]
["2026-08-27T14:25:11.258472+00:00", "trade", 7.09, 3.0]
["2026-08-27T14:25:11.322279+00:00", "trade", 7.08, 11.0]
["2026-08-27T14:25:11.322281+00:00", "trade", 7.08, 1.0]
["2026-08-27T14:25:11.322281+00:00", "trade", 7.08, 3.0]
["2026-08-27T14:25:11.322283+00:00", "trade", 7.08, 1.0]
["2026-08-27T14:25:11.322286+00:00", "trade", 7.08, 1.0]
["2026-08-27T14:25:11.322288+00:00", "trade", 7.08, 1.0]
["2026-08-27T14:25:11.322288+00:00", "trade", 7.08, 87.0]
["2026-08-27T14:25:11.370768+00:00", "quote", 7.07, 7.1]
["2026-08-27T14:25:11.560229+00:00", "trade", 7.085, 50.0]
["2026-08-27T14:25:11.560611+00:00", "trade", 7.085, 450.0]
["2026-08-27T14:25:11.685485+00:00", "trade", 7.083, 200.0]
["2026-08-27T14:25:11.702607+00:00", "trade", 7.08, 12.0]
["2026-08-27T14:25:12.458293+00:00", "trade", 7.085, 1000.0]
["2026-08-27T14:25:12.644342+00:00", "trade", 7.08, 2.0]
["2026-08-27T14:25:12.683262+00:00", "trade", 7.0721, 230.0]
["2026-08-27T14:25:12.699822+00:00", "quote", 7.07, 7.1]
["2026-08-27T14:25:12.723166+00:00", "trade", 7.09, 366.0]
["2026-08-27T14:25:13.119203+00:00", "trade", 7.09, 100.0]
["2026-08-27T14:25:13.123282+00:00", "trade", 7.09, 70.0]
["2026-08-27T14:25:13.123354+00:00", "trade", 7.09, 70.0]
["2026-08-27T14:25:13.131837+00:00", "trade", 7.08, 3.0]
["2026-08-27T14:25:13.132103+00:00", "trade", 7.08, 27.0]
["2026-08-27T14:25:13.132503+00:00", "trade", 7.08, 3.0]
["2026-08-27T14:25:13.331567+00:00", "quote", 7.07, 7.1]
["2026-08-27T14:25:13.332058+00:00", "quote", 7.07, 7.08]
["2026-08-27T14:25:13.790061+00:00", "trade", 7.0714, 30.0]
["2026-08-27T14:25:14.142732+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:25:14.143296+00:00", "quote", 7.07, 7.08]
["2026-08-27T14:25:14.143309+00:00", "trade", 7.08, 70.0]
["2026-08-27T14:25:14.143415+00:00", "trade", 7.08, 77.0]
["2026-08-27T14:25:14.143417+00:00", "trade", 7.08, 68.0]
["2026-08-27T14:25:14.146649+00:00", "trade", 7.08, 1920.0]
["2026-08-27T14:25:14.146650+00:00", "quote", 7.07, 7.08]
["2026-08-27T14:25:14.146668+00:00", "trade", 7.09, 70.0]
["2026-08-27T14:25:14.146669+00:00", "trade", 7.08, 6115.0]
["2026-08-27T14:25:14.146671+00:00", "quote", 7.07, 7.08]
["2026-08-27T14:25:14.147051+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:25:14.147051+00:00", "quote", 7.07, 7.1]
["2026-08-27T14:25:14.147146+00:00", "trade", 7.09, 12.0]
["2026-08-27T14:25:14.147156+00:00", "quote", 7.07, 7.12]
["2026-08-27T14:25:14.147210+00:00", "quote", 7.07, 7.1]
["2026-08-27T14:25:14.147211+00:00", "quote", 7.07, 7.1]
["2026-08-27T14:25:14.147223+00:00", "quote", 7.07, 7.12]
["2026-08-27T14:25:14.148030+00:00", "trade", 7.1, 70.0]
["2026-08-27T14:25:14.148520+00:00", "trade", 7.1, 70.0]
["2026-08-27T14:25:14.148522+00:00", "quote", 7.07, 7.13]
["2026-08-27T14:25:14.148583+00:00", "quote", 7.07, 7.13]
["2026-08-27T14:25:14.199321+00:00", "quote", 7.07, 7.13]
["2026-08-27T14:25:14.291477+00:00", "trade", 7.1, 70.0]
["2026-08-27T14:25:14.291478+00:00", "trade", 7.1, 9.0]
["2026-08-27T14:25:14.291480+00:00", "quote", 7.07, 7.13]
["2026-08-27T14:25:14.339075+00:00", "trade", 7.11, 25.0]
["2026-08-27T14:25:14.367562+00:00", "trade", 7.09, 100.0]
["2026-08-27T14:25:14.367562+00:00", "trade", 7.08, 10.0]
["2026-08-27T14:25:14.367562+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:25:14.367562+00:00", "quote", 7.07, 7.08]
["2026-08-27T14:25:14.367575+00:00", "trade", 7.09, 70.0]
["2026-08-27T14:25:14.367602+00:00", "trade", 7.09, 70.0]
["2026-08-27T14:25:14.367639+00:00", "trade", 7.08, 1290.0]
["2026-08-27T14:25:14.367640+00:00", "quote", 7.07, 7.12]
["2026-08-27T14:25:14.367661+00:00", "quote", 7.07, 7.13]
["2026-08-27T14:25:14.367687+00:00", "quote", 7.07, 7.11]
["2026-08-27T14:25:14.367699+00:00", "quote", 7.08, 7.11]
["2026-08-27T14:25:14.367719+00:00", "quote", 7.08, 7.11]
["2026-08-27T14:25:14.367726+00:00", "quote", 7.08, 7.11]
["2026-08-27T14:25:14.367733+00:00", "quote", 7.07, 7.11]
["2026-08-27T14:25:14.368678+00:00", "quote", 7.07, 7.11]
["2026-08-27T14:25:14.378557+00:00", "quote", 7.07, 7.12]
["2026-08-27T14:25:15.396259+00:00", "trade", 7.095, 100.0]
["2026-08-27T14:25:16.030525+00:00", "trade", 7.09, 10.0]
["2026-08-27T14:25:16.030705+00:00", "trade", 7.09, 10.0]
["2026-08-27T14:25:16.318015+00:00", "trade", 7.07, 20.0]
["2026-08-27T14:25:16.463862+00:00", "trade", 7.0961, 500.0]
["2026-08-27T14:25:16.477857+00:00", "trade", 7.08, 5.0]
["2026-08-27T14:25:17.458420+00:00", "quote", 7.07, 7.12]
["2026-08-27T14:25:18.055020+00:00", "quote", 7.08, 7.12]
["2026-08-27T14:25:18.287798+00:00", "trade", 7.09, 100.0]
["2026-08-27T14:25:18.288136+00:00", "trade", 7.09, 100.0]
["2026-08-27T14:25:18.288361+00:00", "trade", 7.09, 100.0]
["2026-08-27T14:25:18.288370+00:00", "trade", 7.09, 100.0]
["2026-08-27T14:25:18.288747+00:00", "trade", 7.09, 100.0]
["2026-08-27T14:25:19.063084+00:00", "trade", 7.09, 9.0]
["2026-08-27T14:25:19.063085+00:00", "quote", 7.07, 7.12]
["2026-08-27T14:25:19.225901+00:00", "trade", 7.09, 48.0]
["2026-08-27T14:25:19.225902+00:00", "trade", 7.09, 52.0]
["2026-08-27T14:25:19.225902+00:00", "quote", 7.07, 7.12]
["2026-08-27T14:25:19.226024+00:00", "trade", 7.09, 2.0]
["2026-08-27T14:25:19.226499+00:00", "quote", 7.07, 7.14]
["2026-08-27T14:25:19.327984+00:00", "quote", 7.07, 7.13]
["2026-08-27T14:25:19.633440+00:00", "trade", 7.09, 2.0]
["2026-08-27T14:25:19.633441+00:00", "trade", 7.09, 9.0]
["2026-08-27T14:25:19.633507+00:00", "quote", 7.07, 7.12]
["2026-08-27T14:25:19.790929+00:00", "trade", 7.0824, 261.0]
["2026-08-27T14:25:19.865214+00:00", "trade", 7.09, 1.0]
["2026-08-27T14:25:20.036869+00:00", "trade", 7.08, 2.0]
["2026-08-27T14:25:20.231529+00:00", "trade", 7.09, 1.0]
["2026-08-27T14:25:21.985417+00:00", "trade", 7.09, 4.0]
["2026-08-27T14:25:22.558481+00:00", "trade", 7.1, 40.0]
["2026-08-27T14:25:23.441248+00:00", "quote", 7.07, 7.12]
["2026-08-27T14:25:23.749825+00:00", "trade", 7.09, 5.0]
["2026-08-27T14:25:23.749827+00:00", "quote", 7.07, 7.1]
["2026-08-27T14:25:24.377479+00:00", "quote", 7.07, 7.09]
["2026-08-27T14:25:25.810997+00:00", "trade", 7.0897, 18.0]
["2026-08-27T14:25:25.829280+00:00", "trade", 7.0865, 100.0]
["2026-08-27T14:25:25.897072+00:00", "trade", 7.08, 5.0]
["2026-08-27T14:25:25.929823+00:00", "trade", 7.0873, 33.0]
["2026-08-27T14:25:25.949571+00:00", "trade", 7.09, 30.0]
["2026-08-27T14:25:25.949572+00:00", "quote", 7.07, 7.1]
["2026-08-27T14:25:25.949590+00:00", "trade", 7.09, 70.0]
["2026-08-27T14:25:25.949631+00:00", "quote", 7.07, 7.1]
["2026-08-27T14:25:25.949646+00:00", "trade", 7.09, 65.0]
["2026-08-27T14:25:25.949647+00:00", "trade", 7.09, 25.0]
["2026-08-27T14:25:25.950432+00:00", "trade", 7.09, 39.0]
["2026-08-27T14:25:25.983108+00:00", "quote", 7.07, 7.1]
["2026-08-27T14:25:26.065695+00:00", "trade", 7.09, 8.0]
["2026-08-27T14:25:26.102974+00:00", "quote", 7.07, 7.1]
["2026-08-27T14:25:26.301904+00:00", "trade", 7.09, 2.0]
["2026-08-27T14:25:26.301904+00:00", "trade", 7.09, 100.0]
["2026-08-27T14:25:26.301905+00:00", "quote", 7.07, 7.09]
["2026-08-27T14:25:26.302335+00:00", "trade", 7.09, 162.0]
["2026-08-27T14:25:26.302336+00:00", "quote", 7.07, 7.1]
["2026-08-27T14:25:26.302482+00:00", "trade", 7.1, 50.0]
["2026-08-27T14:25:26.302512+00:00", "trade", 7.1, 150.0]
["2026-08-27T14:25:26.302513+00:00", "quote", 7.07, 7.13]
["2026-08-27T14:25:26.302974+00:00", "trade", 7.1, 2.0]
["2026-08-27T14:25:26.303047+00:00", "quote", 7.08, 7.13]
["2026-08-27T14:25:26.303061+00:00", "quote", 7.08, 7.14]
["2026-08-27T14:25:26.341808+00:00", "trade", 7.11, 9.0]
["2026-08-27T14:25:26.403771+00:00", "quote", 7.08, 7.13]
["2026-08-27T14:25:26.710172+00:00", "trade", 7.1, 1.0]
["2026-08-27T14:25:26.710306+00:00", "quote", 7.07, 7.13]
["2026-08-27T14:25:26.710629+00:00", "quote", 7.07, 7.14]
["2026-08-27T14:25:26.710689+00:00", "quote", 7.07, 7.13]
["2026-08-27T14:25:26.795163+00:00", "trade", 7.09, 20.0]
["2026-08-27T14:25:26.840083+00:00", "trade", 7.09, 100.0]
["2026-08-27T14:25:26.840298+00:00", "trade", 7.09, 650.0]
["2026-08-27T14:25:26.850156+00:00", "trade", 7.09, 300.0]
["2026-08-27T14:25:26.850383+00:00", "trade", 7.09, 600.0]
["2026-08-27T14:25:26.851954+00:00", "trade", 7.097, 850.0]
["2026-08-27T14:25:27.274118+00:00", "trade", 7.09, 100.0]
["2026-08-27T14:25:27.274121+00:00", "trade", 7.08, 2.0]
["2026-08-27T14:25:27.274121+00:00", "trade", 7.08, 9.0]
["2026-08-27T14:25:27.274121+00:00", "trade", 7.08, 3.0]
["2026-08-27T14:25:27.274125+00:00", "trade", 7.08, 20.0]
["2026-08-27T14:25:27.274126+00:00", "quote", 7.07, 7.13]
["2026-08-27T14:25:27.274130+00:00", "trade", 7.08, 3.0]
["2026-08-27T14:25:27.274130+00:00", "trade", 7.08, 5.0]
["2026-08-27T14:25:27.274130+00:00", "trade", 7.08, 2.0]
["2026-08-27T14:25:27.274132+00:00", "trade", 7.08, 18.0]
["2026-08-27T14:25:27.274173+00:00", "quote", 7.07, 7.12]
["2026-08-27T14:25:27.274192+00:00", "quote", 7.07, 7.1]
["2026-08-27T14:25:27.274270+00:00", "trade", 7.09, 2.0]
["2026-08-27T14:25:27.274662+00:00", "quote", 7.07, 7.13]
["2026-08-27T14:25:27.275562+00:00", "quote", 7.07, 7.13]
["2026-08-27T14:25:27.297197+00:00", "quote", 7.07, 7.14]
["2026-08-27T14:25:27.376844+00:00", "quote", 7.07, 7.13]
["2026-08-27T14:25:27.856281+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:25:27.996714+00:00", "quote", 7.07, 7.13]
["2026-08-27T14:25:28.137261+00:00", "trade", 7.09, 2.0]
["2026-08-27T14:25:28.137346+00:00", "quote", 7.07, 7.12]
["2026-08-27T14:25:28.137365+00:00", "quote", 7.07, 7.13]
["2026-08-27T14:25:28.356884+00:00", "trade", 7.09, 35.0]
["2026-08-27T14:25:28.440526+00:00", "trade", 7.1, 10.0]
["2026-08-27T14:25:29.117737+00:00", "trade", 7.13, 15.0]
["2026-08-27T14:25:29.145368+00:00", "trade", 7.1, 27.0]
["2026-08-27T14:25:29.145441+00:00", "quote", 7.07, 7.13]
["2026-08-27T14:25:29.146608+00:00", "trade", 7.0715, 27.0]
["2026-08-27T14:25:29.151248+00:00", "quote", 7.07, 7.13]
["2026-08-27T14:25:29.168011+00:00", "quote", 7.07, 7.14]
["2026-08-27T14:25:29.168073+00:00", "quote", 7.07, 7.13]
["2026-08-27T14:25:29.314296+00:00", "trade", 7.1, 3.0]
["2026-08-27T14:25:29.671024+00:00", "trade", 7.1299, 99.0]
["2026-08-27T14:25:30.119442+00:00", "trade", 7.101, 100.0]
["2026-08-27T14:25:30.436848+00:00", "quote", 7.07, 7.12]
["2026-08-27T14:25:31.218733+00:00", "trade", 7.1, 12.0]
["2026-08-27T14:25:31.218918+00:00", "quote", 7.07, 7.12]
["2026-08-27T14:25:31.277860+00:00", "quote", 7.07, 7.12]
["2026-08-27T14:25:31.384814+00:00", "quote", 7.09, 7.12]
["2026-08-27T14:25:31.396967+00:00", "trade", 7.12, 10.0]
["2026-08-27T14:25:32.511415+00:00", "trade", 7.105, 6.0]
["2026-08-27T14:25:32.787293+00:00", "trade", 7.105, 10.0]
["2026-08-27T14:25:32.982519+00:00", "trade", 7.105, 50.0]
["2026-08-27T14:25:33.383297+00:00", "trade", 7.105, 1.0]
["2026-08-27T14:25:33.762597+00:00", "trade", 7.11, 2.0]
["2026-08-27T14:25:33.763052+00:00", "trade", 7.11, 8.0]
["2026-08-27T14:25:33.763054+00:00", "trade", 7.11, 1.0]
["2026-08-27T14:25:33.763054+00:00", "trade", 7.11, 26.0]
["2026-08-27T14:25:33.763054+00:00", "quote", 7.09, 7.12]
["2026-08-27T14:25:34.011925+00:00", "trade", 7.12, 10.0]
["2026-08-27T14:25:34.011927+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:25:34.011927+00:00", "trade", 7.12, 9.0]
["2026-08-27T14:25:34.011929+00:00", "trade", 7.12, 9.0]
["2026-08-27T14:25:34.011929+00:00", "quote", 7.09, 7.14]
["2026-08-27T14:25:34.011932+00:00", "trade", 7.12, 140.0]
["2026-08-27T14:25:34.012013+00:00", "trade", 7.12, 20.0]
["2026-08-27T14:25:34.012014+00:00", "quote", 7.09, 7.14]
["2026-08-27T14:25:34.012018+00:00", "trade", 7.12, 10.0]
["2026-08-27T14:25:34.012021+00:00", "quote", 7.09, 7.14]
["2026-08-27T14:25:34.012052+00:00", "quote", 7.09, 7.14]
["2026-08-27T14:25:34.012085+00:00", "quote", 7.09, 7.14]
["2026-08-27T14:25:34.012093+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:25:34.013556+00:00", "quote", 7.09, 7.14]
["2026-08-27T14:25:34.016020+00:00", "quote", 7.09, 7.14]
["2026-08-27T14:25:34.032284+00:00", "quote", 7.09, 7.14]
["2026-08-27T14:25:34.847736+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:25:34.889723+00:00", "trade", 7.12, 13.0]
["2026-08-27T14:25:35.255936+00:00", "trade", 7.12, 10.0]
["2026-08-27T14:25:35.351947+00:00", "trade", 7.12, 5.0]
["2026-08-27T14:25:35.394422+00:00", "trade", 7.12, 50.0]
["2026-08-27T14:25:35.676224+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:25:35.704347+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:25:35.845768+00:00", "trade", 7.13, 10.0]
["2026-08-27T14:25:35.846055+00:00", "trade", 7.13, 1.0]
["2026-08-27T14:25:35.846055+00:00", "trade", 7.13, 47.0]
["2026-08-27T14:25:35.846057+00:00", "trade", 7.13, 1.0]
["2026-08-27T14:25:35.846057+00:00", "trade", 7.13, 8.0]
["2026-08-27T14:25:35.846130+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:25:35.846140+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:25:35.846147+00:00", "quote", 7.12, 7.14]
["2026-08-27T14:25:35.846151+00:00", "trade", 7.14, 10.0]
["2026-08-27T14:25:35.846156+00:00", "trade", 7.14, 70.0]
["2026-08-27T14:25:35.846161+00:00", "quote", 7.12, 7.14]
["2026-08-27T14:25:35.846167+00:00", "trade", 7.14, 1432.0]
["2026-08-27T14:25:35.846169+00:00", "quote", 7.12, 7.14]
["2026-08-27T14:25:35.846174+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:25:35.846191+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:25:35.846206+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:25:35.846331+00:00", "trade", 7.14, 24.0]
["2026-08-27T14:25:35.846542+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:25:35.846576+00:00", "quote", 7.13, 7.15]
["2026-08-27T14:25:35.846598+00:00", "trade", 7.14, 1.0]
["2026-08-27T14:25:35.846598+00:00", "trade", 7.14, 15.0]
["2026-08-27T14:25:35.846600+00:00", "trade", 7.14, 50.0]
["2026-08-27T14:25:35.846600+00:00", "trade", 7.14, 8.0]
["2026-08-27T14:25:35.846754+00:00", "quote", 7.13, 7.15]
["2026-08-27T14:25:35.846774+00:00", "quote", 7.13, 7.15]
["2026-08-27T14:25:35.846832+00:00", "trade", 7.15, 431.0]
["2026-08-27T14:25:35.846832+00:00", "trade", 7.15, 1.0]
["2026-08-27T14:25:35.846833+00:00", "trade", 7.15, 75.0]
["2026-08-27T14:25:35.846833+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:25:35.846936+00:00", "quote", 7.13, 7.18]
["2026-08-27T14:25:35.846978+00:00", "quote", 7.13, 7.18]
["2026-08-27T14:25:35.847013+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:25:35.851000+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:25:35.872561+00:00", "trade", 7.17, 40.0]
["2026-08-27T14:25:35.872739+00:00", "trade", 7.17, 3.0]
["2026-08-27T14:25:35.872884+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:25:35.873195+00:00", "trade", 7.17, 3.0]
["2026-08-27T14:25:35.873196+00:00", "trade", 7.17, 11.0]
["2026-08-27T14:25:35.873196+00:00", "trade", 7.17, 40.0]
["2026-08-27T14:25:35.873196+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:25:35.876872+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:25:35.876881+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:25:35.877212+00:00", "quote", 7.14, 7.19]
["2026-08-27T14:25:35.878752+00:00", "quote", 7.14, 7.19]
["2026-08-27T14:25:35.881602+00:00", "trade", 7.1401, 3.0]
["2026-08-27T14:25:35.883944+00:00", "quote", 7.14, 7.19]
["2026-08-27T14:25:36.367686+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:25:36.680708+00:00", "trade", 7.1401, 100.0]
["2026-08-27T14:25:37.127429+00:00", "trade", 7.14, 6.0]
["2026-08-27T14:25:37.298253+00:00", "trade", 7.18, 34.0]
["2026-08-27T14:25:37.569977+00:00", "trade", 7.165, 10.0]
["2026-08-27T14:25:37.803109+00:00", "trade", 7.17, 14.0]
["2026-08-27T14:25:37.987273+00:00", "trade", 7.179, 3.0]
["2026-08-27T14:25:38.820588+00:00", "trade", 7.17, 13.0]
["2026-08-27T14:25:38.908507+00:00", "trade", 7.1759, 100.0]
["2026-08-27T14:25:39.345880+00:00", "trade", 7.1899, 300.0]
["2026-08-27T14:25:39.517982+00:00", "trade", 7.165, 7.0]
["2026-08-27T14:25:39.534661+00:00", "trade", 7.17, 14.0]
["2026-08-27T14:25:39.602867+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:25:40.005518+00:00", "trade", 7.1705, 71.0]
["2026-08-27T14:25:40.445574+00:00", "trade", 7.18, 1000.0]
["2026-08-27T14:25:40.483564+00:00", "trade", 7.1847, 300.0]
["2026-08-27T14:25:40.732104+00:00", "trade", 7.1701, 200.0]
["2026-08-27T14:25:40.735731+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:25:41.282477+00:00", "trade", 7.18, 50.0]
["2026-08-27T14:25:41.485443+00:00", "trade", 7.18, 5.0]
["2026-08-27T14:25:41.631803+00:00", "trade", 7.1731, 1.0]
["2026-08-27T14:25:41.715188+00:00", "trade", 7.1844, 25.0]
["2026-08-27T14:25:41.759768+00:00", "trade", 7.1878, 660.0]
["2026-08-27T14:25:41.821724+00:00", "trade", 7.1701, 1.0]
["2026-08-27T14:25:42.245999+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:25:42.479683+00:00", "trade", 7.1899, 120.0]
["2026-08-27T14:25:42.857461+00:00", "trade", 7.1865, 100.0]
["2026-08-27T14:25:42.893472+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:25:43.099672+00:00", "trade", 7.1877, 500.0]
["2026-08-27T14:25:43.339191+00:00", "trade", 7.1887, 424.0]
["2026-08-27T14:25:43.662115+00:00", "trade", 7.18, 13.0]
["2026-08-27T14:25:43.910563+00:00", "trade", 7.18, 10.0]
["2026-08-27T14:25:44.064467+00:00", "trade", 7.18, 21.0]
["2026-08-27T14:25:44.118134+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:25:44.136593+00:00", "trade", 7.1847, 98.0]
["2026-08-27T14:25:44.226837+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:25:44.226839+00:00", "trade", 7.18, 2.0]
["2026-08-27T14:25:44.226841+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:25:44.226841+00:00", "trade", 7.18, 57.0]
["2026-08-27T14:25:44.226906+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:25:44.226962+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:25:44.227537+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:25:44.349073+00:00", "trade", 7.1815, 10.0]
["2026-08-27T14:25:44.476000+00:00", "trade", 7.1897, 101.0]
["2026-08-27T14:25:44.532770+00:00", "trade", 7.19, 59.0]
["2026-08-27T14:25:44.797002+00:00", "trade", 7.185, 500.0]
["2026-08-27T14:25:44.850946+00:00", "trade", 7.1898, 4.0]
["2026-08-27T14:25:44.977566+00:00", "trade", 7.1814, 40.0]
["2026-08-27T14:25:45.101114+00:00", "trade", 7.1814, 107.0]
["2026-08-27T14:25:45.197578+00:00", "trade", 7.1897, 100.0]
["2026-08-27T14:25:46.157840+00:00", "trade", 7.1821, 4.0]
["2026-08-27T14:25:46.158203+00:00", "trade", 7.1821, 1.0]
["2026-08-27T14:25:46.262475+00:00", "trade", 7.1801, 1.0]
["2026-08-27T14:25:46.264004+00:00", "trade", 7.18, 26.0]
["2026-08-27T14:25:46.264023+00:00", "trade", 7.18, 56.0]
["2026-08-27T14:25:46.264298+00:00", "trade", 7.18, 55.0]
["2026-08-27T14:25:46.264439+00:00", "trade", 7.18, 739.0]
["2026-08-27T14:25:46.264440+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:25:46.264543+00:00", "trade", 7.16, 1.0]
["2026-08-27T14:25:46.264579+00:00", "trade", 7.18, 2.0]
["2026-08-27T14:25:46.264633+00:00", "trade", 7.17, 411.0]
["2026-08-27T14:25:46.264635+00:00", "trade", 7.17, 20.0]
["2026-08-27T14:25:46.264635+00:00", "trade", 7.17, 2.0]
["2026-08-27T14:25:46.264636+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:25:46.264636+00:00", "quote", 7.14, 7.19]
["2026-08-27T14:25:46.264640+00:00", "trade", 7.17, 51.0]
["2026-08-27T14:25:46.265105+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:25:46.265152+00:00", "trade", 7.17, 54.0]
["2026-08-27T14:25:46.409067+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:25:46.414503+00:00", "trade", 7.1687, 1.0]
["2026-08-27T14:25:46.489176+00:00", "trade", 7.1687, 1.0]
["2026-08-27T14:25:46.493024+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:25:46.499819+00:00", "trade", 7.17, 13.0]
["2026-08-27T14:25:46.600842+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:25:46.745527+00:00", "trade", 7.1643, 17.0]
["2026-08-27T14:25:46.760904+00:00", "trade", 7.155, 1.0]
["2026-08-27T14:25:46.840051+00:00", "trade", 7.1692, 97.0]
["2026-08-27T14:25:47.406185+00:00", "trade", 7.1691, 150.0]
["2026-08-27T14:25:47.942117+00:00", "trade", 7.1502, 50.0]
["2026-08-27T14:25:48.748069+00:00", "trade", 7.155, 100.0]
["2026-08-27T14:25:49.029765+00:00", "trade", 7.1698, 3.0]
["2026-08-27T14:25:49.084223+00:00", "trade", 7.1693, 15.0]
["2026-08-27T14:25:49.271559+00:00", "trade", 7.14, 10.0]
["2026-08-27T14:25:49.417768+00:00", "trade", 7.1628, 42.0]
["2026-08-27T14:25:49.775772+00:00", "trade", 7.1692, 3.0]
["2026-08-27T14:25:50.045789+00:00", "trade", 7.1555, 50.0]
["2026-08-27T14:25:50.174892+00:00", "trade", 7.1642, 5.0]
["2026-08-27T14:25:50.433626+00:00", "trade", 7.1699, 24.0]
["2026-08-27T14:25:50.961874+00:00", "trade", 7.1699, 103.0]
["2026-08-27T14:25:51.139893+00:00", "trade", 7.155, 10.0]
["2026-08-27T14:25:51.295081+00:00", "trade", 7.1699, 1.0]
["2026-08-27T14:25:52.109605+00:00", "trade", 7.1697, 1.0]
["2026-08-27T14:25:52.789227+00:00", "trade", 7.155, 8.0]
["2026-08-27T14:25:52.832024+00:00", "trade", 7.1697, 4.0]
["2026-08-27T14:25:52.850755+00:00", "trade", 7.1691, 1.0]
["2026-08-27T14:25:52.915904+00:00", "trade", 7.16, 24.0]
["2026-08-27T14:25:53.476337+00:00", "trade", 7.1696, 45.0]
["2026-08-27T14:25:53.665412+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:25:53.823820+00:00", "trade", 7.1696, 5.0]
["2026-08-27T14:25:53.893142+00:00", "trade", 7.1626, 1.0]
["2026-08-27T14:25:53.926879+00:00", "trade", 7.1643, 34.0]
["2026-08-27T14:25:54.386220+00:00", "trade", 7.1628, 50.0]
["2026-08-27T14:25:54.490596+00:00", "trade", 7.16, 2.0]
["2026-08-27T14:25:54.491060+00:00", "trade", 7.16, 20.0]
["2026-08-27T14:25:54.542117+00:00", "trade", 7.155, 2.0]
["2026-08-27T14:25:54.544607+00:00", "trade", 7.16, 9.0]
["2026-08-27T14:25:54.766282+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:25:54.813423+00:00", "trade", 7.164, 190.0]
["2026-08-27T14:25:54.875839+00:00", "trade", 7.155, 250.0]
["2026-08-27T14:25:55.069743+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:25:55.069917+00:00", "trade", 7.17, 70.0]
["2026-08-27T14:25:55.070263+00:00", "quote", 7.15, 7.17]
["2026-08-27T14:25:55.070273+00:00", "trade", 7.17, 26.0]
["2026-08-27T14:25:55.070278+00:00", "trade", 7.17, 25.0]
["2026-08-27T14:25:55.070383+00:00", "trade", 7.17, 49.0]
["2026-08-27T14:25:55.070385+00:00", "quote", 7.16, 7.17]
["2026-08-27T14:25:55.070553+00:00", "trade", 7.17, 49.0]
["2026-08-27T14:25:55.070645+00:00", "trade", 7.17, 3159.0]
["2026-08-27T14:25:55.070645+00:00", "trade", 7.17, 5.0]
["2026-08-27T14:25:55.070645+00:00", "trade", 7.17, 20.0]
["2026-08-27T14:25:55.070646+00:00", "trade", 7.17, 56.0]
["2026-08-27T14:25:55.070648+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:25:55.070653+00:00", "trade", 7.17, 20.0]
["2026-08-27T14:25:55.070653+00:00", "trade", 7.17, 9.0]
["2026-08-27T14:25:55.070655+00:00", "trade", 7.17, 30.0]
["2026-08-27T14:25:55.070655+00:00", "trade", 7.17, 141.0]
["2026-08-27T14:25:55.070672+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:25:55.070697+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:25:55.070711+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:25:55.070717+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:25:55.070745+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:25:55.070752+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:25:55.070759+00:00", "trade", 7.18, 150.0]
["2026-08-27T14:25:55.070759+00:00", "trade", 7.18, 27.0]
["2026-08-27T14:25:55.070761+00:00", "trade", 7.18, 20.0]
["2026-08-27T14:25:55.070761+00:00", "trade", 7.18, 130.0]
["2026-08-27T14:25:55.070762+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:25:55.070762+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:25:55.070766+00:00", "trade", 7.18, 387.0]
["2026-08-27T14:25:55.070863+00:00", "trade", 7.19, 20.0]
["2026-08-27T14:25:55.071544+00:00", "trade", 7.19, 200.0]
["2026-08-27T14:25:55.071544+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:25:55.071545+00:00", "trade", 7.19, 3.0]
["2026-08-27T14:25:55.071545+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:25:55.071969+00:00", "quote", 7.19, 7.2]
["2026-08-27T14:25:55.072146+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:25:55.074739+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:25:55.075795+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:25:55.075802+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:25:55.172279+00:00", "quote", 7.15, 7.2]
["2026-08-27T14:25:55.201650+00:00", "quote", 7.14, 7.2]
["2026-08-27T14:25:55.201655+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:25:55.201657+00:00", "trade", 7.18, 70.0]
["2026-08-27T14:25:55.201657+00:00", "trade", 7.18, 30.0]
["2026-08-27T14:25:55.201668+00:00", "quote", 7.14, 7.2]
["2026-08-27T14:25:55.201723+00:00", "quote", 7.16, 7.2]
["2026-08-27T14:25:55.201730+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:25:55.201761+00:00", "trade", 7.19, 3.0]
["2026-08-27T14:25:55.201761+00:00", "trade", 7.19, 3.0]
["2026-08-27T14:25:55.201771+00:00", "quote", 7.16, 7.2]
["2026-08-27T14:25:55.201776+00:00", "trade", 7.19, 3.0]
["2026-08-27T14:25:55.201786+00:00", "trade", 7.19, 4.0]
["2026-08-27T14:25:55.201969+00:00", "quote", 7.16, 7.2]
["2026-08-27T14:25:55.343817+00:00", "trade", 7.1988, 11.0]
["2026-08-27T14:25:55.471954+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:25:55.957675+00:00", "trade", 7.186, 361.0]
["2026-08-27T14:25:56.070016+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:25:56.125732+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:25:56.524616+00:00", "trade", 7.19, 5.0]
["2026-08-27T14:25:56.806860+00:00", "trade", 7.19, 43.0]
["2026-08-27T14:25:56.972357+00:00", "trade", 7.19, 353.0]
["2026-08-27T14:25:57.236204+00:00", "trade", 7.2, 30.0]
["2026-08-27T14:25:57.702589+00:00", "trade", 7.19, 10.0]
["2026-08-27T14:25:57.898722+00:00", "trade", 7.19, 127.0]
["2026-08-27T14:25:58.119167+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:25:58.139295+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:25:58.219139+00:00", "trade", 7.19, 25.0]
["2026-08-27T14:25:58.288163+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:25:58.339728+00:00", "quote", 7.19, 7.2]
["2026-08-27T14:25:58.464278+00:00", "trade", 7.1901, 21.0]
["2026-08-27T14:25:58.789900+00:00", "trade", 7.1999, 4.0]
["2026-08-27T14:25:59.066227+00:00", "trade", 7.195, 70.0]
["2026-08-27T14:25:59.121842+00:00", "trade", 7.1979, 17.0]
["2026-08-27T14:25:59.475701+00:00", "trade", 7.195, 50.0]
["2026-08-27T14:25:59.485140+00:00", "trade", 7.195, 9.0]
["2026-08-27T14:25:59.984386+00:00", "trade", 7.1984, 1.0]
["2026-08-27T14:26:00.126923+00:00", "trade", 7.1901, 139.0]
["2026-08-27T14:26:00.214777+00:00", "trade", 7.195, 111.0]
["2026-08-27T14:26:00.350962+00:00", "trade", 7.195, 650.0]
["2026-08-27T14:26:00.354163+00:00", "trade", 7.1983, 100.0]
["2026-08-27T14:26:00.379679+00:00", "trade", 7.1901, 20.0]
["2026-08-27T14:26:00.450252+00:00", "trade", 7.195, 200.0]
["2026-08-27T14:26:00.680972+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:26:00.680980+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:26:00.681004+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:26:00.681035+00:00", "trade", 7.19, 70.0]
["2026-08-27T14:26:00.681398+00:00", "trade", 7.19, 52.0]
["2026-08-27T14:26:00.681400+00:00", "trade", 7.19, 13.0]
["2026-08-27T14:26:00.681400+00:00", "trade", 7.19, 10.0]
["2026-08-27T14:26:00.681485+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:26:00.681524+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:26:00.683514+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:26:00.683515+00:00", "trade", 7.18, 250.0]
["2026-08-27T14:26:00.683516+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:26:00.683541+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:26:00.683548+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:26:00.683791+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:26:00.683823+00:00", "trade", 7.18, 10.0]
["2026-08-27T14:26:00.683831+00:00", "trade", 7.18, 20.0]
["2026-08-27T14:26:00.683852+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:26:00.684261+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:26:00.686901+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:26:00.686903+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:26:00.686904+00:00", "trade", 7.18, 3.0]
["2026-08-27T14:26:00.686985+00:00", "trade", 7.17, 59.0]
["2026-08-27T14:26:00.686987+00:00", "trade", 7.17, 69.0]
["2026-08-27T14:26:00.686987+00:00", "trade", 7.16, 6.0]
["2026-08-27T14:26:00.686987+00:00", "trade", 7.16, 15.0]
["2026-08-27T14:26:00.686989+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:26:00.686992+00:00", "trade", 7.16, 2.0]
["2026-08-27T14:26:00.686993+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:26:00.686995+00:00", "trade", 7.15, 6.0]
["2026-08-27T14:26:00.686995+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:26:00.687020+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:26:00.687033+00:00", "quote", 7.14, 7.19]
["2026-08-27T14:26:00.687147+00:00", "trade", 7.17, 3.0]
["2026-08-27T14:26:00.687194+00:00", "trade", 7.17, 3.0]
["2026-08-27T14:26:00.687196+00:00", "trade", 7.17, 4.0]
["2026-08-27T14:26:00.687238+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:26:00.691203+00:00", "quote", 7.14, 7.19]
["2026-08-27T14:26:00.693500+00:00", "trade", 7.17, 70.0]
["2026-08-27T14:26:00.693503+00:00", "trade", 7.16, 4.0]
["2026-08-27T14:26:00.693508+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:26:00.693511+00:00", "trade", 7.15, 16.0]
["2026-08-27T14:26:00.693515+00:00", "trade", 7.15, 8.0]
["2026-08-27T14:26:00.693521+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:26:00.693942+00:00", "trade", 7.18, 70.0]
["2026-08-27T14:26:00.693942+00:00", "trade", 7.18, 14.0]
["2026-08-27T14:26:00.694859+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:26:00.702857+00:00", "trade", 7.1701, 200.0]
["2026-08-27T14:26:00.703088+00:00", "trade", 7.18, 178.0]
["2026-08-27T14:26:00.703211+00:00", "trade", 7.17, 8.0]
["2026-08-27T14:26:00.709358+00:00", "trade", 7.18, 316.0]
["2026-08-27T14:26:00.709506+00:00", "trade", 7.18, 178.0]
["2026-08-27T14:26:00.709532+00:00", "trade", 7.1735, 800.0]
["2026-08-27T14:26:00.709533+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:26:00.709760+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:26:00.709849+00:00", "trade", 7.18, 6.0]
["2026-08-27T14:26:00.709849+00:00", "trade", 7.18, 70.0]
["2026-08-27T14:26:00.709853+00:00", "trade", 7.18, 20.0]
["2026-08-27T14:26:00.709979+00:00", "trade", 7.18, 10.0]
["2026-08-27T14:26:00.710046+00:00", "trade", 7.18, 10.0]
["2026-08-27T14:26:00.710060+00:00", "trade", 7.18, 76.0]
["2026-08-27T14:26:00.784289+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:26:00.784861+00:00", "trade", 7.18, 10.0]
["2026-08-27T14:26:00.785576+00:00", "trade", 7.18, 10.0]
["2026-08-27T14:26:01.013860+00:00", "trade", 7.185, 5.0]
["2026-08-27T14:26:01.203674+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:26:01.340260+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:26:01.525206+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:26:01.648006+00:00", "trade", 7.1799, 10.0]
["2026-08-27T14:26:01.821337+00:00", "trade", 7.175, 7.0]
["2026-08-27T14:26:01.926636+00:00", "trade", 7.175, 2.0]
["2026-08-27T14:26:02.054108+00:00", "trade", 7.175, 4.0]
["2026-08-27T14:26:02.125758+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:26:02.126127+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:26:02.679575+00:00", "trade", 7.18, 25.0]
["2026-08-27T14:26:02.680332+00:00", "trade", 7.18, 37.0]
["2026-08-27T14:26:02.751428+00:00", "trade", 7.18, 50.0]
["2026-08-27T14:26:02.809425+00:00", "trade", 7.1721, 5.0]
["2026-08-27T14:26:03.428805+00:00", "trade", 7.175, 100.0]
["2026-08-27T14:26:03.429223+00:00", "trade", 7.175, 400.0]
["2026-08-27T14:26:03.429631+00:00", "trade", 7.175, 200.0]
["2026-08-27T14:26:03.688465+00:00", "trade", 7.1799, 30.0]
["2026-08-27T14:26:03.735744+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:26:03.735885+00:00", "trade", 7.18, 279.0]
["2026-08-27T14:26:03.735887+00:00", "trade", 7.18, 70.0]
["2026-08-27T14:26:03.735887+00:00", "trade", 7.18, 6.0]
["2026-08-27T14:26:03.735887+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:26:03.736115+00:00", "trade", 7.18, 610.0]
["2026-08-27T14:26:03.737259+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:26:04.137848+00:00", "trade", 7.1898, 12.0]
["2026-08-27T14:26:04.297948+00:00", "trade", 7.19, 6.0]
["2026-08-27T14:26:04.623026+00:00", "trade", 7.19, 9.0]
["2026-08-27T14:26:04.627793+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:26:04.817354+00:00", "trade", 7.18, 476.0]
["2026-08-27T14:26:04.817401+00:00", "trade", 7.18, 4.0]
["2026-08-27T14:26:04.817633+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:26:05.487806+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:26:05.772734+00:00", "trade", 7.18, 10.0]
["2026-08-27T14:26:05.780275+00:00", "trade", 7.18, 50.0]
["2026-08-27T14:26:05.972884+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:26:06.211087+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:26:06.291839+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:26:06.292594+00:00", "trade", 7.18, 17.0]
["2026-08-27T14:26:06.292601+00:00", "trade", 7.18, 4.0]
["2026-08-27T14:26:06.292602+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:26:06.292668+00:00", "trade", 7.18, 6.0]
["2026-08-27T14:26:06.308124+00:00", "trade", 7.18, 70.0]
["2026-08-27T14:26:06.318088+00:00", "trade", 7.19, 4.0]
["2026-08-27T14:26:06.663145+00:00", "trade", 7.18, 10.0]
["2026-08-27T14:26:06.663147+00:00", "trade", 7.18, 3.0]
["2026-08-27T14:26:06.663147+00:00", "trade", 7.18, 17.0]
["2026-08-27T14:26:06.663147+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:26:06.910925+00:00", "trade", 7.1712, 200.0]
["2026-08-27T14:26:07.005752+00:00", "trade", 7.1799, 1.0]
["2026-08-27T14:26:07.026722+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:26:07.030589+00:00", "trade", 7.1786, 21.0]
["2026-08-27T14:26:07.228674+00:00", "trade", 7.175, 200.0]
["2026-08-27T14:26:07.649946+00:00", "trade", 7.1799, 30.0]
["2026-08-27T14:26:07.672878+00:00", "trade", 7.175, 100.0]
["2026-08-27T14:26:08.172840+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:26:08.492097+00:00", "trade", 7.1799, 694.0]
["2026-08-27T14:26:08.591845+00:00", "trade", 7.175, 50.0]
["2026-08-27T14:26:08.814718+00:00", "trade", 7.1799, 12.0]
["2026-08-27T14:26:09.311334+00:00", "trade", 7.1799, 1450.0]
["2026-08-27T14:26:09.355759+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:26:09.450131+00:00", "trade", 7.1719, 40.0]
["2026-08-27T14:26:09.713391+00:00", "trade", 7.1799, 31.0]
["2026-08-27T14:26:09.852201+00:00", "trade", 7.18, 6.0]
["2026-08-27T14:26:11.022515+00:00", "trade", 7.18, 108.0]
["2026-08-27T14:26:11.022516+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:26:11.022604+00:00", "trade", 7.18, 62.0]
["2026-08-27T14:26:11.022607+00:00", "trade", 7.18, 35.0]
["2026-08-27T14:26:11.022607+00:00", "trade", 7.18, 151.0]
["2026-08-27T14:26:11.022607+00:00", "trade", 7.18, 10.0]
["2026-08-27T14:26:11.022611+00:00", "trade", 7.18, 16.0]
["2026-08-27T14:26:11.022612+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:26:11.022613+00:00", "trade", 7.18, 5.0]
["2026-08-27T14:26:11.022615+00:00", "trade", 7.18, 3.0]
["2026-08-27T14:26:11.022615+00:00", "trade", 7.18, 22.0]
["2026-08-27T14:26:11.022618+00:00", "trade", 7.18, 50.0]
["2026-08-27T14:26:11.022620+00:00", "trade", 7.18, 9.0]
["2026-08-27T14:26:11.022622+00:00", "trade", 7.18, 20.0]
["2026-08-27T14:26:11.242298+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:26:11.242748+00:00", "trade", 7.185, 2.0]
["2026-08-27T14:26:11.322677+00:00", "trade", 7.185, 10.0]
["2026-08-27T14:26:11.489181+00:00", "trade", 7.185, 500.0]
["2026-08-27T14:26:12.283062+00:00", "trade", 7.185, 301.0]
["2026-08-27T14:26:12.283395+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:26:12.284320+00:00", "trade", 7.18, 250.0]
["2026-08-27T14:26:12.304165+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:26:12.514295+00:00", "trade", 7.18, 49.0]
["2026-08-27T14:26:12.697787+00:00", "trade", 7.18, 5.0]
["2026-08-27T14:26:12.777287+00:00", "trade", 7.18, 7500.0]
["2026-08-27T14:26:12.824915+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:26:13.603671+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:26:13.653725+00:00", "trade", 7.1899, 200.0]
["2026-08-27T14:26:13.931620+00:00", "trade", 7.1895, 5.0]
["2026-08-27T14:26:13.947944+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:26:13.947975+00:00", "trade", 7.18, 40.0]
["2026-08-27T14:26:13.948034+00:00", "trade", 7.18, 7.0]
["2026-08-27T14:26:13.948262+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:26:13.948265+00:00", "trade", 7.18, 4.0]
["2026-08-27T14:26:13.948306+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:26:13.948355+00:00", "trade", 7.18, 30.0]
["2026-08-27T14:26:13.948357+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:26:13.948357+00:00", "trade", 7.18, 20.0]
["2026-08-27T14:26:13.948358+00:00", "trade", 7.18, 2.0]
["2026-08-27T14:26:13.960600+00:00", "trade", 7.17, 103.0]
["2026-08-27T14:26:14.027710+00:00", "trade", 7.18, 4.0]
["2026-08-27T14:26:14.050595+00:00", "trade", 7.18, 10.0]
["2026-08-27T14:26:14.065318+00:00", "trade", 7.18, 4.0]
["2026-08-27T14:26:14.065755+00:00", "trade", 7.18, 6.0]
["2026-08-27T14:26:14.402301+00:00", "trade", 7.18, 25.0]
["2026-08-27T14:26:14.403634+00:00", "trade", 7.19, 25.0]
["2026-08-27T14:26:14.677713+00:00", "trade", 7.18, 8.0]
["2026-08-27T14:26:14.738477+00:00", "trade", 7.18, 40.0]
["2026-08-27T14:26:14.880535+00:00", "trade", 7.18, 150.0]
["2026-08-27T14:26:14.942591+00:00", "trade", 7.18, 6.0]
["2026-08-27T14:26:15.716334+00:00", "trade", 7.18, 3.0]
["2026-08-27T14:26:15.737680+00:00", "trade", 7.18, 5.0]
["2026-08-27T14:26:15.767334+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:26:15.790832+00:00", "trade", 7.175, 19.0]
["2026-08-27T14:26:15.790834+00:00", "trade", 7.175, 100.0]
["2026-08-27T14:26:15.790928+00:00", "trade", 7.17, 3.0]
["2026-08-27T14:26:15.790951+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:26:15.790954+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:26:15.790968+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:26:15.790973+00:00", "trade", 7.175, 19.0]
["2026-08-27T14:26:15.791003+00:00", "trade", 7.175, 4.0]
["2026-08-27T14:26:15.791004+00:00", "trade", 7.175, 100.0]
["2026-08-27T14:26:15.791082+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:26:15.791084+00:00", "trade", 7.17, 250.0]
["2026-08-27T14:26:15.791084+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:26:15.791084+00:00", "trade", 7.17, 30.0]
["2026-08-27T14:26:15.791114+00:00", "trade", 7.17, 19.0]
["2026-08-27T14:26:15.791160+00:00", "trade", 7.17, 19.0]
["2026-08-27T14:26:15.791325+00:00", "trade", 7.17, 19.0]
["2026-08-27T14:26:15.791380+00:00", "trade", 7.17, 19.0]
["2026-08-27T14:26:15.791426+00:00", "trade", 7.17, 19.0]
["2026-08-27T14:26:15.791548+00:00", "trade", 7.17, 18.0]
["2026-08-27T14:26:15.797288+00:00", "trade", 7.1635, 25.0]
["2026-08-27T14:26:15.948315+00:00", "trade", 7.1771, 27.0]
["2026-08-27T14:26:16.134396+00:00", "trade", 7.176, 16.0]
["2026-08-27T14:26:16.349977+00:00", "trade", 7.17, 35.0]
["2026-08-27T14:26:16.352770+00:00", "trade", 7.17, 55.0]
["2026-08-27T14:26:16.566286+00:00", "trade", 7.1605, 504.0]
["2026-08-27T14:26:16.711213+00:00", "trade", 7.17, 80.0]
["2026-08-27T14:26:16.741372+00:00", "trade", 7.1797, 87.0]
["2026-08-27T14:26:17.069594+00:00", "trade", 7.17, 18.0]
["2026-08-27T14:26:17.493270+00:00", "trade", 7.17, 4.0]
["2026-08-27T14:26:17.493361+00:00", "trade", 7.17, 14.0]
["2026-08-27T14:26:17.499177+00:00", "trade", 7.1795, 50.0]
["2026-08-27T14:26:17.546295+00:00", "trade", 7.163, 3.0]
["2026-08-27T14:26:17.546342+00:00", "trade", 7.17, 4.0]
["2026-08-27T14:26:17.629452+00:00", "trade", 7.17, 7.0]
["2026-08-27T14:26:17.629500+00:00", "trade", 7.17, 4.0]
["2026-08-27T14:26:17.727380+00:00", "trade", 7.1799, 3.0]
["2026-08-27T14:26:17.727423+00:00", "trade", 7.17, 4.0]
["2026-08-27T14:26:17.779334+00:00", "trade", 7.1698, 100.0]
["2026-08-27T14:26:17.779379+00:00", "trade", 7.17, 4.0]
["2026-08-27T14:26:18.465569+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:26:18.465570+00:00", "trade", 7.17, 18.0]
["2026-08-27T14:26:18.465570+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:26:19.061538+00:00", "trade", 7.1799, 4.0]
["2026-08-27T14:26:19.083166+00:00", "trade", 7.1798, 1400.0]
["2026-08-27T14:26:19.298864+00:00", "trade", 7.18, 4.0]
["2026-08-27T14:26:19.303767+00:00", "trade", 7.18, 3.0]
["2026-08-27T14:26:19.303858+00:00", "trade", 7.18, 5.0]
["2026-08-27T14:26:19.303858+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:26:19.303859+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:26:19.303859+00:00", "trade", 7.18, 9.0]
["2026-08-27T14:26:19.303860+00:00", "trade", 7.18, 1000.0]
["2026-08-27T14:26:19.303863+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:26:19.303865+00:00", "trade", 7.18, 20.0]
["2026-08-27T14:26:19.303867+00:00", "trade", 7.18, 10.0]
["2026-08-27T14:26:19.303880+00:00", "trade", 7.18, 4.0]
["2026-08-27T14:26:19.303891+00:00", "trade", 7.18, 4.0]
["2026-08-27T14:26:19.303895+00:00", "trade", 7.19, 4.0]
["2026-08-27T14:26:19.303925+00:00", "trade", 7.18, 16.0]
["2026-08-27T14:26:19.303929+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:26:19.304105+00:00", "trade", 7.19, 28.0]
["2026-08-27T14:26:19.304217+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:26:19.304243+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:26:19.304250+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:26:19.304256+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:26:19.304310+00:00", "trade", 7.19, 492.0]
["2026-08-27T14:26:19.304312+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:26:19.304312+00:00", "trade", 7.19, 20.0]
["2026-08-27T14:26:19.304313+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:26:19.304331+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:26:19.304336+00:00", "trade", 7.2, 50.0]
["2026-08-27T14:26:19.304347+00:00", "trade", 7.2, 30.0]
["2026-08-27T14:26:19.304357+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:26:19.304363+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:26:19.304376+00:00", "trade", 7.2, 724.0]
["2026-08-27T14:26:19.304383+00:00", "trade", 7.2, 21.0]
["2026-08-27T14:26:19.304384+00:00", "quote", 7.19, 7.2]
["2026-08-27T14:26:19.304390+00:00", "quote", 7.19, 7.2]
["2026-08-27T14:26:19.304407+00:00", "trade", 7.2, 21.0]
["2026-08-27T14:26:19.304424+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:26:19.304425+00:00", "trade", 7.2, 500.0]
["2026-08-27T14:26:19.304427+00:00", "trade", 7.2, 21.0]
["2026-08-27T14:26:19.304482+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:26:19.304485+00:00", "trade", 7.2, 2.0]
["2026-08-27T14:26:19.304485+00:00", "trade", 7.2, 5.0]
["2026-08-27T14:26:19.304485+00:00", "trade", 7.2, 3.0]
["2026-08-27T14:26:19.304544+00:00", "trade", 7.21, 1.0]
["2026-08-27T14:26:19.304676+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:26:19.304796+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:26:19.304806+00:00", "trade", 7.21, 3.0]
["2026-08-27T14:26:19.304806+00:00", "trade", 7.21, 30.0]
["2026-08-27T14:26:19.304813+00:00", "trade", 7.205, 21.0]
["2026-08-27T14:26:19.304815+00:00", "trade", 7.205, 410.0]
["2026-08-27T14:26:19.304880+00:00", "trade", 7.22, 50.0]
["2026-08-27T14:26:19.304881+00:00", "trade", 7.22, 20.0]
["2026-08-27T14:26:19.304882+00:00", "trade", 7.22, 100.0]
["2026-08-27T14:26:19.304884+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:26:19.304886+00:00", "trade", 7.22, 30.0]
["2026-08-27T14:26:19.304889+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:26:19.304889+00:00", "trade", 7.22, 6.0]
["2026-08-27T14:26:19.304891+00:00", "trade", 7.22, 24.0]
["2026-08-27T14:26:19.304893+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:26:19.304901+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:26:19.304910+00:00", "trade", 7.205, 410.0]
["2026-08-27T14:26:19.304911+00:00", "trade", 7.205, 20.0]
["2026-08-27T14:26:19.304938+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:26:19.304991+00:00", "trade", 7.21, 6.0]
["2026-08-27T14:26:19.305026+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:26:19.305027+00:00", "trade", 7.205, 20.0]
["2026-08-27T14:26:19.305066+00:00", "trade", 7.21, 19.0]
["2026-08-27T14:26:19.305070+00:00", "trade", 7.2, 8.0]
["2026-08-27T14:26:19.305111+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:26:19.305198+00:00", "trade", 7.21, 19.0]
["2026-08-27T14:26:19.305199+00:00", "trade", 7.21, 19.0]
["2026-08-27T14:26:19.305201+00:00", "trade", 7.21, 20.0]
["2026-08-27T14:26:19.305593+00:00", "trade", 7.21, 13.0]
["2026-08-27T14:26:19.305595+00:00", "trade", 7.21, 19.0]
["2026-08-27T14:26:19.307549+00:00", "trade", 7.2111, 10.0]
["2026-08-27T14:26:19.308203+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:26:19.311790+00:00", "trade", 7.22, 300.0]
["2026-08-27T14:26:19.319127+00:00", "trade", 7.218, 200.0]
["2026-08-27T14:26:19.323363+00:00", "trade", 7.218, 100.0]
["2026-08-27T14:26:19.404338+00:00", "quote", 7.17, 7.22]
["2026-08-27T14:26:19.404387+00:00", "trade", 7.2, 12.0]
["2026-08-27T14:26:19.404388+00:00", "trade", 7.2, 20.0]
["2026-08-27T14:26:19.404436+00:00", "trade", 7.2, 20.0]
["2026-08-27T14:26:19.405008+00:00", "quote", 7.17, 7.22]
["2026-08-27T14:26:20.178452+00:00", "trade", 7.195, 10.0]
["2026-08-27T14:26:20.240511+00:00", "trade", 7.2, 4.0]
["2026-08-27T14:26:20.350454+00:00", "trade", 7.195, 50.0]
["2026-08-27T14:26:20.526786+00:00", "trade", 7.217, 50.0]
["2026-08-27T14:26:20.838274+00:00", "trade", 7.2096, 33.0]
["2026-08-27T14:26:21.087387+00:00", "trade", 7.195, 1.0]
["2026-08-27T14:26:21.199943+00:00", "trade", 7.195, 500.0]
["2026-08-27T14:26:21.542814+00:00", "quote", 7.17, 7.22]
["2026-08-27T14:26:21.596140+00:00", "trade", 7.2173, 500.0]
["2026-08-27T14:26:21.725403+00:00", "trade", 7.2, 19.0]
["2026-08-27T14:26:21.977799+00:00", "trade", 7.195, 50.0]
["2026-08-27T14:26:22.019599+00:00", "trade", 7.195, 20.0]
["2026-08-27T14:26:22.024397+00:00", "trade", 7.2, 20.0]
["2026-08-27T14:26:22.024458+00:00", "trade", 7.21, 1.0]
["2026-08-27T14:26:22.024860+00:00", "trade", 7.2, 19.0]
["2026-08-27T14:26:22.024877+00:00", "trade", 7.2, 6.0]
["2026-08-27T14:26:22.027661+00:00", "trade", 7.195, 694.0]
["2026-08-27T14:26:22.684933+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:26:22.684985+00:00", "trade", 7.2, 19.0]
["2026-08-27T14:26:23.130036+00:00", "quote", 7.17, 7.22]
["2026-08-27T14:26:23.238533+00:00", "trade", 7.195, 20.0]
["2026-08-27T14:26:23.238583+00:00", "trade", 7.2, 19.0]
["2026-08-27T14:26:24.667071+00:00", "trade", 7.195, 1.0]
["2026-08-27T14:26:24.820344+00:00", "trade", 7.2, 67.0]
["2026-08-27T14:26:25.032567+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:26:25.197732+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:26:25.665135+00:00", "trade", 7.21, 11.0]
["2026-08-27T14:26:25.817979+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:26:25.829624+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:26:26.016514+00:00", "trade", 7.2, 25.0]
["2026-08-27T14:26:26.112042+00:00", "trade", 7.2, 20.0]
["2026-08-27T14:26:26.112044+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:26:26.112044+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:26:26.112045+00:00", "trade", 7.2, 3.0]
["2026-08-27T14:26:26.112045+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:26:26.127824+00:00", "trade", 7.2, 2.0]
["2026-08-27T14:26:26.151556+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:26:26.319466+00:00", "trade", 7.21, 1.0]
["2026-08-27T14:26:26.405378+00:00", "trade", 7.2119, 1000.0]
["2026-08-27T14:26:26.405425+00:00", "trade", 7.21, 18.0]
["2026-08-27T14:26:26.406134+00:00", "trade", 7.21, 2.0]
["2026-08-27T14:26:26.601503+00:00", "trade", 7.215, 60.0]
["2026-08-27T14:26:26.601551+00:00", "trade", 7.21, 18.0]
["2026-08-27T14:26:26.646904+00:00", "trade", 7.21, 18.0]
["2026-08-27T14:26:26.647002+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:26:26.796336+00:00", "trade", 7.2001, 1.0]
["2026-08-27T14:26:26.796383+00:00", "trade", 7.21, 18.0]
["2026-08-27T14:26:26.941333+00:00", "trade", 7.21, 430.0]
["2026-08-27T14:26:26.941346+00:00", "trade", 7.21, 19.0]
["2026-08-27T14:26:26.972830+00:00", "trade", 7.21, 7.0]
["2026-08-27T14:26:26.972875+00:00", "trade", 7.21, 19.0]
["2026-08-27T14:26:27.095784+00:00", "trade", 7.2001, 18.0]
["2026-08-27T14:26:27.095831+00:00", "trade", 7.21, 19.0]
["2026-08-27T14:26:27.216963+00:00", "trade", 7.21, 1.0]
["2026-08-27T14:26:27.217011+00:00", "trade", 7.21, 19.0]
["2026-08-27T14:26:27.372762+00:00", "trade", 7.216, 13.0]
["2026-08-27T14:26:27.372809+00:00", "trade", 7.21, 19.0]
["2026-08-27T14:26:27.542912+00:00", "trade", 7.21, 2481.0]
["2026-08-27T14:26:27.542913+00:00", "quote", 7.21, 7.22]
["2026-08-27T14:26:27.542934+00:00", "quote", 7.21, 7.22]
["2026-08-27T14:26:27.542938+00:00", "trade", 7.21, 300.0]
["2026-08-27T14:26:27.542941+00:00", "quote", 7.21, 7.22]
["2026-08-27T14:26:27.542943+00:00", "trade", 7.22, 410.0]
["2026-08-27T14:26:27.542945+00:00", "trade", 7.22, 8.0]
["2026-08-27T14:26:27.542946+00:00", "trade", 7.23, 12.0]
["2026-08-27T14:26:27.542948+00:00", "quote", 7.21, 7.22]
["2026-08-27T14:26:27.542970+00:00", "quote", 7.21, 7.22]
["2026-08-27T14:26:27.543229+00:00", "trade", 7.22, 42.0]
["2026-08-27T14:26:27.543299+00:00", "trade", 7.23, 10.0]
["2026-08-27T14:26:27.543345+00:00", "trade", 7.22, 10.0]
["2026-08-27T14:26:27.543345+00:00", "trade", 7.22, 15.0]
["2026-08-27T14:26:27.543522+00:00", "trade", 7.22, 100.0]
["2026-08-27T14:26:27.543562+00:00", "trade", 7.22, 18.0]
["2026-08-27T14:26:27.543562+00:00", "quote", 7.21, 7.23]
["2026-08-27T14:26:27.543587+00:00", "trade", 7.22, 82.0]
["2026-08-27T14:26:27.543590+00:00", "trade", 7.22, 16.0]
["2026-08-27T14:26:27.543590+00:00", "trade", 7.23, 50.0]
["2026-08-27T14:26:27.543590+00:00", "trade", 7.23, 1.0]
["2026-08-27T14:26:27.543594+00:00", "trade", 7.23, 5.0]
["2026-08-27T14:26:27.543595+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:26:27.543599+00:00", "trade", 7.23, 54.0]
["2026-08-27T14:26:27.543599+00:00", "trade", 7.23, 6.0]
["2026-08-27T14:26:27.543599+00:00", "trade", 7.23, 14.0]
["2026-08-27T14:26:27.543601+00:00", "trade", 7.23, 39.0]
["2026-08-27T14:26:27.543606+00:00", "trade", 7.23, 6.0]
["2026-08-27T14:26:27.543623+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:26:27.543682+00:00", "trade", 7.23, 18.0]
["2026-08-27T14:26:27.543794+00:00", "trade", 7.23, 18.0]
["2026-08-27T14:26:27.543823+00:00", "trade", 7.23, 58.0]
["2026-08-27T14:26:27.543823+00:00", "trade", 7.23, 3.0]
["2026-08-27T14:26:27.543824+00:00", "trade", 7.23, 1.0]
["2026-08-27T14:26:27.543824+00:00", "quote", 7.22, 7.25]
["2026-08-27T14:26:27.556375+00:00", "trade", 7.22, 40.0]
["2026-08-27T14:26:27.642977+00:00", "quote", 7.21, 7.25]
["2026-08-27T14:26:27.722300+00:00", "trade", 7.2499, 90.0]
["2026-08-27T14:26:27.747223+00:00", "trade", 7.23, 12.0]
["2026-08-27T14:26:28.014470+00:00", "trade", 7.216, 100.0]
["2026-08-27T14:26:28.077120+00:00", "trade", 7.21, 100.0]
["2026-08-27T14:26:28.187990+00:00", "trade", 7.24, 10.0]
["2026-08-27T14:26:28.187991+00:00", "trade", 7.24, 39.0]
["2026-08-27T14:26:28.188397+00:00", "trade", 7.249, 451.0]
["2026-08-27T14:26:28.244428+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:26:28.244430+00:00", "quote", 7.21, 7.25]
["2026-08-27T14:26:28.244431+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:26:28.244437+00:00", "quote", 7.21, 7.25]
["2026-08-27T14:26:28.244478+00:00", "trade", 7.25, 900.0]
["2026-08-27T14:26:28.244482+00:00", "trade", 7.25, 500.0]
["2026-08-27T14:26:28.244482+00:00", "quote", 7.21, 7.25]
["2026-08-27T14:26:28.244489+00:00", "quote", 7.21, 7.25]
["2026-08-27T14:26:28.244491+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:26:28.244496+00:00", "quote", 7.21, 7.26]
["2026-08-27T14:26:28.244538+00:00", "quote", 7.23, 7.26]
["2026-08-27T14:26:28.244556+00:00", "trade", 7.26, 25.0]
["2026-08-27T14:26:28.244563+00:00", "trade", 7.26, 500.0]
["2026-08-27T14:26:28.244565+00:00", "quote", 7.23, 7.26]
["2026-08-27T14:26:28.244575+00:00", "trade", 7.26, 359.0]
["2026-08-27T14:26:28.244576+00:00", "quote", 7.23, 7.27]
["2026-08-27T14:26:28.244612+00:00", "trade", 7.25, 20.0]
["2026-08-27T14:26:28.244628+00:00", "trade", 7.26, 19.0]
["2026-08-27T14:26:28.244709+00:00", "trade", 7.26, 15.0]
["2026-08-27T14:26:28.244712+00:00", "trade", 7.27, 10.0]
["2026-08-27T14:26:28.244714+00:00", "trade", 7.28, 96.0]
["2026-08-27T14:26:28.244733+00:00", "trade", 7.26, 4.0]
["2026-08-27T14:26:28.244735+00:00", "trade", 7.25, 11.0]
["2026-08-27T14:26:28.244757+00:00", "trade", 7.25, 4.0]
["2026-08-27T14:26:28.244790+00:00", "trade", 7.25, 20.0]
["2026-08-27T14:26:28.244803+00:00", "trade", 7.25, 4.0]
["2026-08-27T14:26:28.244805+00:00", "quote", 7.23, 7.27]
["2026-08-27T14:26:28.244908+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:26:28.244910+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:26:28.244925+00:00", "quote", 7.23, 7.27]
["2026-08-27T14:26:28.244981+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:26:28.244983+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:26:28.244983+00:00", "trade", 7.26, 2.0]
["2026-08-27T14:26:28.245027+00:00", "trade", 7.27, 18.0]
["2026-08-27T14:26:28.245086+00:00", "quote", 7.22, 7.27]
["2026-08-27T14:26:28.245104+00:00", "trade", 7.26, 18.0]
["2026-08-27T14:26:28.245124+00:00", "trade", 7.26, 18.0]
["2026-08-27T14:26:28.245151+00:00", "quote", 7.23, 7.27]
["2026-08-27T14:26:28.245156+00:00", "trade", 7.25, 18.0]
["2026-08-27T14:26:28.245160+00:00", "trade", 7.26, 12.0]
["2026-08-27T14:26:28.245166+00:00", "quote", 7.22, 7.27]
["2026-08-27T14:26:28.245185+00:00", "trade", 7.26, 18.0]
["2026-08-27T14:26:28.245187+00:00", "trade", 7.26, 18.0]
["2026-08-27T14:26:28.245234+00:00", "quote", 7.21, 7.27]
["2026-08-27T14:26:28.245288+00:00", "quote", 7.22, 7.27]
["2026-08-27T14:26:28.245296+00:00", "quote", 7.23, 7.27]
["2026-08-27T14:26:28.245425+00:00", "trade", 7.25, 8.0]
["2026-08-27T14:26:28.245523+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:26:28.245603+00:00", "trade", 7.2499, 100.0]
["2026-08-27T14:26:28.245967+00:00", "trade", 7.2499, 100.0]
["2026-08-27T14:26:28.246055+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:26:28.246328+00:00", "trade", 7.2499, 1400.0]
["2026-08-27T14:26:28.250463+00:00", "quote", 7.22, 7.27]
["2026-08-27T14:26:28.266495+00:00", "quote", 7.21, 7.27]
["2026-08-27T14:26:28.267053+00:00", "trade", 7.2201, 3.0]
["2026-08-27T14:26:28.353169+00:00", "trade", 7.24, 250.0]
["2026-08-27T14:26:28.353217+00:00", "trade", 7.24, 13.0]
["2026-08-27T14:26:28.353493+00:00", "quote", 7.21, 7.26]
["2026-08-27T14:26:28.353500+00:00", "quote", 7.21, 7.26]
["2026-08-27T14:26:28.353524+00:00", "trade", 7.25, 17.0]
["2026-08-27T14:26:28.353617+00:00", "quote", 7.21, 7.26]
["2026-08-27T14:26:28.353732+00:00", "quote", 7.21, 7.26]
["2026-08-27T14:26:28.353739+00:00", "quote", 7.21, 7.26]
["2026-08-27T14:26:28.353751+00:00", "quote", 7.21, 7.26]
["2026-08-27T14:26:28.353817+00:00", "quote", 7.21, 7.26]
["2026-08-27T14:26:28.353831+00:00", "trade", 7.24, 10.0]
["2026-08-27T14:26:28.353832+00:00", "trade", 7.24, 18.0]
["2026-08-27T14:26:28.357843+00:00", "quote", 7.21, 7.26]
["2026-08-27T14:26:28.358341+00:00", "quote", 7.21, 7.27]
["2026-08-27T14:26:28.400951+00:00", "trade", 7.24, 27.0]
["2026-08-27T14:26:28.499558+00:00", "trade", 7.24, 10.0]
["2026-08-27T14:26:28.519203+00:00", "trade", 7.25, 25.0]
["2026-08-27T14:26:28.519205+00:00", "trade", 7.25, 20.0]
["2026-08-27T14:26:28.519206+00:00", "trade", 7.25, 13.0]
["2026-08-27T14:26:28.519243+00:00", "trade", 7.25, 15.0]
["2026-08-27T14:26:28.519265+00:00", "trade", 7.25, 17.0]
["2026-08-27T14:26:28.519658+00:00", "trade", 7.25, 8.0]
["2026-08-27T14:26:28.519660+00:00", "trade", 7.25, 19.0]
["2026-08-27T14:26:28.519724+00:00", "quote", 7.22, 7.27]
["2026-08-27T14:26:28.519733+00:00", "quote", 7.21, 7.27]
["2026-08-27T14:26:28.519766+00:00", "quote", 7.22, 7.27]
["2026-08-27T14:26:28.519777+00:00", "quote", 7.21, 7.27]
["2026-08-27T14:26:28.519913+00:00", "quote", 7.23, 7.27]
["2026-08-27T14:26:28.519953+00:00", "quote", 7.21, 7.27]
["2026-08-27T14:26:28.524641+00:00", "trade", 7.24, 11.0]
["2026-08-27T14:26:28.532359+00:00", "trade", 7.27, 6.0]
["2026-08-27T14:26:28.634238+00:00", "trade", 7.2101, 9.0]
["2026-08-27T14:26:28.660063+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:26:28.767652+00:00", "trade", 7.24, 50.0]
["2026-08-27T14:26:28.813034+00:00", "trade", 7.24, 48.0]
["2026-08-27T14:26:28.821361+00:00", "trade", 7.2628, 100.0]
["2026-08-27T14:26:28.842985+00:00", "trade", 7.26, 17.0]
["2026-08-27T14:26:28.843088+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:26:28.843092+00:00", "trade", 7.26, 83.0]
["2026-08-27T14:26:28.848228+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:26:28.849259+00:00", "trade", 7.26, 17.0]
["2026-08-27T14:26:28.849368+00:00", "trade", 7.26, 17.0]
["2026-08-27T14:26:28.849372+00:00", "trade", 7.26, 66.0]
["2026-08-27T14:26:28.851416+00:00", "trade", 7.26, 284.0]
["2026-08-27T14:26:28.912305+00:00", "trade", 7.22, 12.0]
["2026-08-27T14:26:28.967691+00:00", "trade", 7.2588, 2.0]
["2026-08-27T14:26:29.005959+00:00", "trade", 7.2101, 128.0]
["2026-08-27T14:26:29.183004+00:00", "trade", 7.24, 30.0]
["2026-08-27T14:26:29.206010+00:00", "trade", 7.2481, 300.0]
["2026-08-27T14:26:29.274263+00:00", "trade", 7.27, 20.0]
["2026-08-27T14:26:29.530125+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:26:29.573295+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:26:29.615860+00:00", "trade", 7.27, 4.0]
["2026-08-27T14:26:29.718290+00:00", "trade", 7.2412, 750.0]
["2026-08-27T14:26:29.786419+00:00", "trade", 7.25, 10.0]
["2026-08-27T14:26:30.051157+00:00", "trade", 7.25, 87.0]
["2026-08-27T14:26:30.051158+00:00", "quote", 7.21, 7.22]
["2026-08-27T14:26:30.051212+00:00", "trade", 7.22, 113.0]
["2026-08-27T14:26:30.051213+00:00", "quote", 7.21, 7.27]
["2026-08-27T14:26:30.131631+00:00", "trade", 7.2205, 1.0]
["2026-08-27T14:26:30.165859+00:00", "trade", 7.24, 10.0]
["2026-08-27T14:26:30.167154+00:00", "trade", 7.2592, 5.0]
["2026-08-27T14:26:30.215114+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:26:30.215114+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:26:30.215174+00:00", "quote", 7.21, 7.27]
["2026-08-27T14:26:30.215175+00:00", "trade", 7.25, 223.0]
["2026-08-27T14:26:30.215350+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:26:30.227955+00:00", "trade", 7.24, 600.0]
["2026-08-27T14:26:30.625880+00:00", "trade", 7.24, 120.0]
["2026-08-27T14:26:30.690974+00:00", "trade", 7.24, 10.0]
["2026-08-27T14:26:30.790274+00:00", "trade", 7.2599, 20.0]
["2026-08-27T14:26:30.833206+00:00", "trade", 7.24, 73.0]
["2026-08-27T14:26:31.092491+00:00", "trade", 7.24, 7.0]
["2026-08-27T14:26:31.201230+00:00", "trade", 7.2595, 100.0]
["2026-08-27T14:26:31.277046+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:26:31.357782+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:26:31.422088+00:00", "trade", 7.2597, 14.0]
["2026-08-27T14:26:31.431123+00:00", "trade", 7.24, 1.0]
["2026-08-27T14:26:31.465941+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:26:31.466258+00:00", "trade", 7.26, 16.0]
["2026-08-27T14:26:31.528683+00:00", "quote", 7.22, 7.27]
["2026-08-27T14:26:31.561512+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:26:31.561513+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:26:31.561667+00:00", "trade", 7.26, 90.0]
["2026-08-27T14:26:31.561840+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:26:31.561933+00:00", "trade", 7.26, 90.0]
["2026-08-27T14:26:31.561940+00:00", "trade", 7.26, 84.0]
["2026-08-27T14:26:31.561960+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:26:31.562024+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:26:31.562635+00:00", "trade", 7.26, 90.0]
["2026-08-27T14:26:31.588001+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:26:31.588024+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:26:31.588179+00:00", "trade", 7.26, 90.0]
["2026-08-27T14:26:31.588281+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:26:31.588304+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:26:31.588424+00:00", "trade", 7.26, 90.0]
["2026-08-27T14:26:31.606134+00:00", "trade", 7.27, 2.0]
["2026-08-27T14:26:31.612510+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:26:31.612534+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:26:31.612572+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:26:31.612612+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:26:31.612616+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:26:31.612928+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:26:31.613633+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:26:31.613638+00:00", "trade", 7.26, 6.0]
["2026-08-27T14:26:31.614255+00:00", "trade", 7.26, 30.0]
["2026-08-27T14:26:31.614361+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:26:31.614386+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:26:31.615082+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:26:31.650053+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:26:31.796954+00:00", "trade", 7.258, 100.0]
["2026-08-27T14:26:31.813803+00:00", "trade", 7.26, 21.0]
["2026-08-27T14:26:32.173808+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:26:32.261658+00:00", "trade", 7.26, 50.0]
["2026-08-27T14:26:32.313809+00:00", "trade", 7.27, 32.0]
["2026-08-27T14:26:32.313812+00:00", "trade", 7.27, 9.0]
["2026-08-27T14:26:32.313812+00:00", "trade", 7.27, 6.0]
["2026-08-27T14:26:32.313812+00:00", "trade", 7.27, 5.0]
["2026-08-27T14:26:32.313816+00:00", "trade", 7.27, 48.0]
["2026-08-27T14:26:32.343623+00:00", "trade", 7.2699, 2.0]
["2026-08-27T14:26:32.478953+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:26:32.478958+00:00", "trade", 7.27, 22.0]
["2026-08-27T14:26:32.478961+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:26:32.478961+00:00", "trade", 7.29, 10.0]
["2026-08-27T14:26:32.478961+00:00", "trade", 7.29, 28.0]
["2026-08-27T14:26:32.479042+00:00", "trade", 7.27, 293.0]
["2026-08-27T14:26:32.479043+00:00", "quote", 7.25, 7.29]
["2026-08-27T14:26:32.479062+00:00", "quote", 7.27, 7.29]
["2026-08-27T14:26:32.479607+00:00", "trade", 7.27, 10.0]
["2026-08-27T14:26:32.479782+00:00", "trade", 7.28, 47.0]
["2026-08-27T14:26:32.480727+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:26:32.579080+00:00", "quote", 7.25, 7.29]
["2026-08-27T14:26:32.579105+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:26:32.651231+00:00", "trade", 7.27, 50.0]
["2026-08-27T14:26:32.693177+00:00", "trade", 7.29, 300.0]
["2026-08-27T14:26:32.761205+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:26:32.913491+00:00", "trade", 7.2817, 50.0]
["2026-08-27T14:26:33.044308+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:26:33.044309+00:00", "trade", 7.26, 9.0]
["2026-08-27T14:26:33.078087+00:00", "trade", 7.2882, 600.0]
["2026-08-27T14:26:33.114600+00:00", "trade", 7.2809, 11.0]
["2026-08-27T14:26:33.395036+00:00", "quote", 7.27, 7.29]
["2026-08-27T14:26:33.535256+00:00", "trade", 7.2701, 1.0]
["2026-08-27T14:26:33.635886+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:26:33.636461+00:00", "trade", 7.29, 72.0]
["2026-08-27T14:26:33.636463+00:00", "trade", 7.29, 53.0]
["2026-08-27T14:26:33.636464+00:00", "quote", 7.27, 7.29]
["2026-08-27T14:26:33.636472+00:00", "trade", 7.289, 90.0]
["2026-08-27T14:26:33.636490+00:00", "trade", 7.289, 400.0]
["2026-08-27T14:26:33.756978+00:00", "trade", 7.2709, 1600.0]
["2026-08-27T14:26:33.782229+00:00", "quote", 7.27, 7.29]
["2026-08-27T14:26:33.971408+00:00", "trade", 7.2861, 10.0]
["2026-08-27T14:26:33.983134+00:00", "trade", 7.28, 5.0]
["2026-08-27T14:26:34.033858+00:00", "trade", 7.2864, 50.0]
["2026-08-27T14:26:34.066556+00:00", "trade", 7.29, 30.0]
["2026-08-27T14:26:34.130069+00:00", "trade", 7.2899, 353.0]
["2026-08-27T14:26:34.140997+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:26:34.182982+00:00", "trade", 7.2873, 303.0]
["2026-08-27T14:26:34.355595+00:00", "trade", 7.28, 414.0]
["2026-08-27T14:26:34.409246+00:00", "trade", 7.2892, 200.0]
["2026-08-27T14:26:34.541946+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:26:34.689793+00:00", "trade", 7.28, 234.0]
["2026-08-27T14:26:34.913194+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:26:34.913196+00:00", "trade", 7.28, 99.0]
["2026-08-27T14:26:34.913222+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:26:34.913295+00:00", "trade", 7.27, 155.0]
["2026-08-27T14:26:34.913296+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:26:34.913297+00:00", "trade", 7.27, 1375.0]
["2026-08-27T14:26:34.913489+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:26:34.919312+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:26:34.919641+00:00", "trade", 7.27, 16.0]
["2026-08-27T14:26:34.919739+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:26:34.919743+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:26:34.923737+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:26:35.202008+00:00", "trade", 7.2799, 8.0]
["2026-08-27T14:26:35.245435+00:00", "trade", 7.2607, 1.0]
["2026-08-27T14:26:35.394170+00:00", "trade", 7.2794, 67.0]
["2026-08-27T14:26:35.405760+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:26:35.405902+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:26:35.531934+00:00", "trade", 7.27, 25.0]
["2026-08-27T14:26:35.615646+00:00", "trade", 7.2799, 40.0]
["2026-08-27T14:26:35.623858+00:00", "trade", 7.2794, 3.0]
["2026-08-27T14:26:35.632180+00:00", "trade", 7.27, 10.0]
["2026-08-27T14:26:35.798506+00:00", "trade", 7.27, 2.0]
["2026-08-27T14:26:35.809789+00:00", "trade", 7.28, 63.0]
["2026-08-27T14:26:35.897508+00:00", "trade", 7.2754, 122.0]
["2026-08-27T14:26:35.943701+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:26:35.995366+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:26:36.002285+00:00", "trade", 7.2799, 60.0]
["2026-08-27T14:26:36.005912+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:26:36.042865+00:00", "trade", 7.27, 13.0]
["2026-08-27T14:26:36.045793+00:00", "trade", 7.2799, 100.0]
["2026-08-27T14:26:36.235140+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:26:36.246075+00:00", "trade", 7.27, 95.0]
["2026-08-27T14:26:36.251965+00:00", "trade", 7.2654, 300.0]
["2026-08-27T14:26:36.284868+00:00", "trade", 7.27, 25.0]
["2026-08-27T14:26:36.347863+00:00", "trade", 7.2601, 45.0]
["2026-08-27T14:26:36.470506+00:00", "trade", 7.27, 54.0]
["2026-08-27T14:26:36.638477+00:00", "trade", 7.2638, 27.0]
["2026-08-27T14:26:36.671132+00:00", "trade", 7.27, 10.0]
["2026-08-27T14:26:36.701512+00:00", "trade", 7.274, 4.0]
["2026-08-27T14:26:36.737299+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:26:36.956603+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:26:36.956658+00:00", "trade", 7.27, 460.0]
["2026-08-27T14:26:36.956661+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:26:36.956736+00:00", "trade", 7.27, 5.0]
["2026-08-27T14:26:37.107461+00:00", "trade", 7.27, 70.0]
["2026-08-27T14:26:37.306541+00:00", "trade", 7.27, 71.0]
["2026-08-27T14:26:37.306542+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:26:37.358688+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:26:37.358692+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:26:37.358696+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:26:37.358745+00:00", "trade", 7.27, 1313.0]
["2026-08-27T14:26:37.358745+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:26:37.392396+00:00", "trade", 7.26, 142.0]
["2026-08-27T14:26:37.429687+00:00", "trade", 7.2637, 300.0]
["2026-08-27T14:26:37.508331+00:00", "trade", 7.2755, 140.0]
["2026-08-27T14:26:37.660317+00:00", "trade", 7.2762, 70.0]
["2026-08-27T14:26:37.775966+00:00", "trade", 7.2797, 4.0]
["2026-08-27T14:26:37.828344+00:00", "trade", 7.27, 14.0]
["2026-08-27T14:26:37.875711+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:26:37.875766+00:00", "trade", 7.27, 34.0]
["2026-08-27T14:26:37.877502+00:00", "trade", 7.2771, 27.0]
["2026-08-27T14:26:37.910327+00:00", "trade", 7.27, 11.0]
["2026-08-27T14:26:37.992334+00:00", "trade", 7.2629, 175.0]
["2026-08-27T14:26:38.101036+00:00", "trade", 7.2758, 350.0]
["2026-08-27T14:26:38.153235+00:00", "trade", 7.2772, 47.0]
["2026-08-27T14:26:38.335717+00:00", "trade", 7.262, 200.0]
["2026-08-27T14:26:38.372125+00:00", "trade", 7.2795, 447.0]
["2026-08-27T14:26:38.433523+00:00", "trade", 7.27, 70.0]
["2026-08-27T14:26:38.669414+00:00", "trade", 7.2762, 70.0]
["2026-08-27T14:26:38.741096+00:00", "trade", 7.27, 6.0]
["2026-08-27T14:26:38.852324+00:00", "trade", 7.27, 16.0]
["2026-08-27T14:26:38.852378+00:00", "trade", 7.27, 18.0]
["2026-08-27T14:26:38.873929+00:00", "trade", 7.27, 5.0]
["2026-08-27T14:26:39.060588+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:26:39.096527+00:00", "trade", 7.2798, 50.0]
["2026-08-27T14:26:39.154162+00:00", "trade", 7.27, 660.0]
["2026-08-27T14:26:39.162397+00:00", "trade", 7.27, 5.0]
["2026-08-27T14:26:39.202036+00:00", "trade", 7.27, 70.0]
["2026-08-27T14:26:39.294603+00:00", "trade", 7.2795, 35.0]
["2026-08-27T14:26:39.306519+00:00", "trade", 7.2791, 20.0]
["2026-08-27T14:26:39.440608+00:00", "trade", 7.27, 11.0]
["2026-08-27T14:26:39.440609+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:26:39.440675+00:00", "trade", 7.27, 56.0]
["2026-08-27T14:26:39.440676+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:26:39.451837+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:26:39.451901+00:00", "trade", 7.27, 17.0]
["2026-08-27T14:26:39.519922+00:00", "trade", 7.2793, 31.0]
["2026-08-27T14:26:39.553583+00:00", "trade", 7.2798, 307.0]
["2026-08-27T14:26:39.562323+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:26:39.597769+00:00", "trade", 7.2761, 1000.0]
["2026-08-27T14:26:39.750342+00:00", "trade", 7.2701, 3.0]
["2026-08-27T14:26:39.756823+00:00", "trade", 7.28, 33.0]
["2026-08-27T14:26:39.756847+00:00", "trade", 7.275, 33.0]
["2026-08-27T14:26:39.865767+00:00", "trade", 7.2716, 1.0]
["2026-08-27T14:26:39.898290+00:00", "trade", 7.275, 1.0]
["2026-08-27T14:26:40.030375+00:00", "trade", 7.28, 2.0]
["2026-08-27T14:26:40.274610+00:00", "trade", 7.28, 122.0]
["2026-08-27T14:26:40.274824+00:00", "trade", 7.275, 122.0]
["2026-08-27T14:26:40.308783+00:00", "trade", 7.275, 210.0]
["2026-08-27T14:26:40.350785+00:00", "trade", 7.2799, 22.0]
["2026-08-27T14:26:40.384866+00:00", "trade", 7.275, 50.0]
["2026-08-27T14:26:40.394830+00:00", "trade", 7.275, 100.0]
["2026-08-27T14:26:40.429358+00:00", "trade", 7.278, 32.0]
["2026-08-27T14:26:40.429560+00:00", "trade", 7.2719, 13.0]
["2026-08-27T14:26:40.431263+00:00", "trade", 7.28, 50.0]
["2026-08-27T14:26:40.431265+00:00", "trade", 7.28, 4.0]
["2026-08-27T14:26:40.431265+00:00", "trade", 7.28, 46.0]
["2026-08-27T14:26:40.441735+00:00", "trade", 7.2784, 1.0]
["2026-08-27T14:26:40.448094+00:00", "trade", 7.28, 18.0]
["2026-08-27T14:26:40.460027+00:00", "trade", 7.2737, 100.0]
["2026-08-27T14:26:40.586613+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:26:40.782670+00:00", "trade", 7.2799, 1.0]
["2026-08-27T14:26:40.978113+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:26:41.103355+00:00", "trade", 7.2701, 30.0]
["2026-08-27T14:26:41.516755+00:00", "trade", 7.2711, 540.0]
["2026-08-27T14:26:41.517501+00:00", "trade", 7.27, 136.0]
["2026-08-27T14:26:41.517501+00:00", "trade", 7.27, 56.0]
["2026-08-27T14:26:41.517501+00:00", "trade", 7.27, 66.0]
["2026-08-27T14:26:41.517501+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:26:41.517502+00:00", "trade", 7.27, 115.0]
["2026-08-27T14:26:41.517509+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:26:41.517529+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:26:41.517552+00:00", "trade", 7.26, 4083.0]
["2026-08-27T14:26:41.517552+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:26:41.517600+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:26:41.517621+00:00", "trade", 7.26, 154.0]
["2026-08-27T14:26:41.517623+00:00", "trade", 7.26, 53.0]
["2026-08-27T14:26:41.517623+00:00", "trade", 7.26, 11.0]
["2026-08-27T14:26:41.517624+00:00", "trade", 7.26, 6.0]
["2026-08-27T14:26:41.517628+00:00", "trade", 7.26, 107.0]
["2026-08-27T14:26:41.517628+00:00", "quote", 7.25, 7.28]
["2026-08-27T14:26:41.517632+00:00", "trade", 7.26, 20.0]
["2026-08-27T14:26:41.517632+00:00", "trade", 7.26, 5.0]
["2026-08-27T14:26:41.517632+00:00", "trade", 7.26, 14.0]
["2026-08-27T14:26:41.517795+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:26:41.519433+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:26:41.519791+00:00", "trade", 7.25, 224.0]
["2026-08-27T14:26:41.519793+00:00", "quote", 7.23, 7.27]
["2026-08-27T14:26:41.519794+00:00", "trade", 7.25, 7.0]
["2026-08-27T14:26:41.519794+00:00", "trade", 7.25, 206.0]
["2026-08-27T14:26:41.520201+00:00", "trade", 7.275, 540.0]
["2026-08-27T14:26:41.521523+00:00", "quote", 7.23, 7.28]
["2026-08-27T14:26:41.525984+00:00", "trade", 7.24, 1.0]
["2026-08-27T14:26:41.539337+00:00", "trade", 7.27, 17.0]
["2026-08-27T14:26:41.580081+00:00", "trade", 7.27, 5.0]
["2026-08-27T14:26:41.614410+00:00", "trade", 7.25, 2.0]
["2026-08-27T14:26:41.687730+00:00", "trade", 7.24, 100.0]
["2026-08-27T14:26:41.689804+00:00", "quote", 7.22, 7.28]
["2026-08-27T14:26:41.689805+00:00", "trade", 7.23, 200.0]
["2026-08-27T14:26:41.689831+00:00", "trade", 7.23, 950.0]
["2026-08-27T14:26:41.689831+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:26:41.689977+00:00", "trade", 7.2387, 16.0]
["2026-08-27T14:26:41.690105+00:00", "trade", 7.23, 724.0]
["2026-08-27T14:26:41.690109+00:00", "trade", 7.23, 18.0]
["2026-08-27T14:26:41.690146+00:00", "trade", 7.22, 200.0]
["2026-08-27T14:26:41.690146+00:00", "trade", 7.22, 500.0]
["2026-08-27T14:26:41.690154+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:26:41.690160+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:26:41.690171+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:26:41.690195+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:26:41.690204+00:00", "trade", 7.23, 5.0]
["2026-08-27T14:26:41.690205+00:00", "trade", 7.23, 11.0]
["2026-08-27T14:26:41.690205+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:26:41.690216+00:00", "trade", 7.23, 80.0]
["2026-08-27T14:26:41.690216+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:26:41.690234+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:26:41.690241+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:26:41.690271+00:00", "trade", 7.21, 70.0]
["2026-08-27T14:26:41.690290+00:00", "trade", 7.23, 200.0]
["2026-08-27T14:26:41.690369+00:00", "quote", 7.23, 7.24]
["2026-08-27T14:26:41.690460+00:00", "trade", 7.23, 16.0]
["2026-08-27T14:26:41.690528+00:00", "quote", 7.23, 7.24]
["2026-08-27T14:26:41.690536+00:00", "trade", 7.23, 200.0]
["2026-08-27T14:26:41.690536+00:00", "quote", 7.23, 7.24]
["2026-08-27T14:26:41.690537+00:00", "trade", 7.23, 4.0]
["2026-08-27T14:26:41.690538+00:00", "trade", 7.23, 200.0]
["2026-08-27T14:26:41.690541+00:00", "trade", 7.23, 18.0]
["2026-08-27T14:26:41.690543+00:00", "trade", 7.23, 16.0]
["2026-08-27T14:26:41.690544+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:26:41.690551+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:26:41.690558+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:26:41.690564+00:00", "quote", 7.22, 7.23]
["2026-08-27T14:26:41.690588+00:00", "trade", 7.23, 68.0]
["2026-08-27T14:26:41.690612+00:00", "quote", 7.22, 7.23]
["2026-08-27T14:26:41.690632+00:00", "trade", 7.21, 50.0]
["2026-08-27T14:26:41.690634+00:00", "trade", 7.21, 8.0]
["2026-08-27T14:26:41.690634+00:00", "trade", 7.21, 100.0]
["2026-08-27T14:26:41.690637+00:00", "trade", 7.23, 100.0]
["2026-08-27T14:26:41.690640+00:00", "trade", 7.23, 100.0]
["2026-08-27T14:26:41.690643+00:00", "trade", 7.23, 39.0]
["2026-08-27T14:26:41.690672+00:00", "quote", 7.22, 7.23]
["2026-08-27T14:26:41.690683+00:00", "quote", 7.22, 7.23]
["2026-08-27T14:26:41.690698+00:00", "trade", 7.2301, 950.0]
["2026-08-27T14:26:41.690744+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:26:41.690745+00:00", "trade", 7.23, 100.0]
["2026-08-27T14:26:41.690765+00:00", "quote", 7.23, 7.24]
["2026-08-27T14:26:41.690918+00:00", "quote", 7.23, 7.24]
["2026-08-27T14:26:41.691499+00:00", "trade", 7.24, 58.0]
["2026-08-27T14:26:41.691499+00:00", "trade", 7.24, 51.0]
["2026-08-27T14:26:41.691500+00:00", "quote", 7.23, 7.26]
["2026-08-27T14:26:41.691501+00:00", "trade", 7.24, 58.0]
["2026-08-27T14:26:41.692281+00:00", "trade", 7.2301, 6450.0]
["2026-08-27T14:26:41.790963+00:00", "quote", 7.23, 7.26]
["2026-08-27T14:26:41.790970+00:00", "quote", 7.23, 7.26]
["2026-08-27T14:26:41.790988+00:00", "trade", 7.25, 18.0]
["2026-08-27T14:26:41.790996+00:00", "trade", 7.26, 5.0]
["2026-08-27T14:26:41.791007+00:00", "trade", 7.26, 18.0]
["2026-08-27T14:26:41.791325+00:00", "quote", 7.23, 7.26]
["2026-08-27T14:26:41.791380+00:00", "quote", 7.23, 7.28]
["2026-08-27T14:26:41.793336+00:00", "trade", 7.26, 37.0]
["2026-08-27T14:26:41.793338+00:00", "trade", 7.26, 19.0]
["2026-08-27T14:26:41.793356+00:00", "quote", 7.23, 7.28]
["2026-08-27T14:26:41.793364+00:00", "quote", 7.24, 7.28]
["2026-08-27T14:26:41.793371+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:26:41.793380+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:26:41.793380+00:00", "quote", 7.24, 7.28]
["2026-08-27T14:26:41.793387+00:00", "quote", 7.24, 7.28]
["2026-08-27T14:26:41.793392+00:00", "trade", 7.26, 94.0]
["2026-08-27T14:26:41.793394+00:00", "quote", 7.24, 7.28]
["2026-08-27T14:26:41.793402+00:00", "quote", 7.24, 7.28]
["2026-08-27T14:26:41.793408+00:00", "trade", 7.26, 37.0]
["2026-08-27T14:26:41.793430+00:00", "trade", 7.26, 6.0]
["2026-08-27T14:26:41.793761+00:00", "quote", 7.24, 7.28]
["2026-08-27T14:26:41.793774+00:00", "quote", 7.24, 7.28]
["2026-08-27T14:26:41.793784+00:00", "quote", 7.24, 7.28]
["2026-08-27T14:26:41.793789+00:00", "trade", 7.26, 12.0]
["2026-08-27T14:26:41.793790+00:00", "trade", 7.26, 18.0]
["2026-08-27T14:26:41.793795+00:00", "quote", 7.24, 7.28]
["2026-08-27T14:26:41.793796+00:00", "trade", 7.25, 76.0]
["2026-08-27T14:26:41.793814+00:00", "quote", 7.24, 7.27]
["2026-08-27T14:26:41.793821+00:00", "quote", 7.24, 7.27]
["2026-08-27T14:26:41.793829+00:00", "quote", 7.24, 7.27]
["2026-08-27T14:26:41.793835+00:00", "quote", 7.24, 7.27]
["2026-08-27T14:26:41.793843+00:00", "quote", 7.24, 7.27]
["2026-08-27T14:26:41.793849+00:00", "quote", 7.24, 7.27]
["2026-08-27T14:26:41.793883+00:00", "quote", 7.24, 7.27]
["2026-08-27T14:26:41.793896+00:00", "quote", 7.24, 7.27]
["2026-08-27T14:26:41.793905+00:00", "quote", 7.24, 7.27]
["2026-08-27T14:26:41.793965+00:00", "trade", 7.26, 17.0]
["2026-08-27T14:26:41.793966+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:26:41.793989+00:00", "trade", 7.25, 73.0]
["2026-08-27T14:26:41.793991+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:26:41.793999+00:00", "trade", 7.26, 3.0]
["2026-08-27T14:26:41.794027+00:00", "trade", 7.26, 853.0]
["2026-08-27T14:26:41.794028+00:00", "quote", 7.24, 7.27]
["2026-08-27T14:26:41.794047+00:00", "quote", 7.24, 7.27]
["2026-08-27T14:26:41.794062+00:00", "trade", 7.25, 4.0]
["2026-08-27T14:26:41.794098+00:00", "trade", 7.25, 43.0]
["2026-08-27T14:26:41.794106+00:00", "quote", 7.24, 7.27]
["2026-08-27T14:26:41.794115+00:00", "quote", 7.24, 7.27]
["2026-08-27T14:26:41.794125+00:00", "trade", 7.25, 33.0]
["2026-08-27T14:26:41.794125+00:00", "quote", 7.24, 7.27]
["2026-08-27T14:26:41.794139+00:00", "quote", 7.24, 7.27]
["2026-08-27T14:26:41.794146+00:00", "trade", 7.25, 6.0]
["2026-08-27T14:26:41.794147+00:00", "quote", 7.24, 7.27]
["2026-08-27T14:26:41.794158+00:00", "quote", 7.24, 7.27]
["2026-08-27T14:26:41.794208+00:00", "trade", 7.25, 18.0]
["2026-08-27T14:26:41.794319+00:00", "quote", 7.24, 7.27]
["2026-08-27T14:26:41.794440+00:00", "trade", 7.25, 3.0]
["2026-08-27T14:26:41.794497+00:00", "quote", 7.24, 7.27]
["2026-08-27T14:26:41.798357+00:00", "quote", 7.24, 7.27]
["2026-08-27T14:26:41.798372+00:00", "quote", 7.24, 7.27]
["2026-08-27T14:26:41.798991+00:00", "quote", 7.24, 7.27]
["2026-08-27T14:26:41.798999+00:00", "quote", 7.24, 7.27]
["2026-08-27T14:26:41.803952+00:00", "quote", 7.23, 7.27]
["2026-08-27T14:26:41.893982+00:00", "quote", 7.23, 7.28]
["2026-08-27T14:26:41.981262+00:00", "trade", 7.269, 10.0]
["2026-08-27T14:26:41.984998+00:00", "trade", 7.255, 7.0]
["2026-08-27T14:26:42.233848+00:00", "trade", 7.2301, 10.0]
["2026-08-27T14:26:42.387477+00:00", "trade", 7.26, 15.0]
["2026-08-27T14:26:42.513068+00:00", "trade", 7.27, 578.0]
["2026-08-27T14:26:42.552008+00:00", "trade", 7.27, 18.0]
["2026-08-27T14:26:42.734723+00:00", "trade", 7.2387, 24.0]
["2026-08-27T14:26:42.953703+00:00", "trade", 7.255, 2.0]
["2026-08-27T14:26:43.166869+00:00", "trade", 7.255, 118.0]
["2026-08-27T14:26:43.286035+00:00", "trade", 7.25, 10.0]
["2026-08-27T14:26:43.296055+00:00", "trade", 7.255, 250.0]
["2026-08-27T14:26:43.545977+00:00", "trade", 7.2799, 1.0]
["2026-08-27T14:26:43.874046+00:00", "quote", 7.23, 7.28]
["2026-08-27T14:26:43.877726+00:00", "quote", 7.23, 7.28]
["2026-08-27T14:26:43.956722+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:26:44.024446+00:00", "trade", 7.26, 2.0]
["2026-08-27T14:26:44.024502+00:00", "trade", 7.26, 8.0]
["2026-08-27T14:26:44.289390+00:00", "trade", 7.24, 50.0]
["2026-08-27T14:26:44.350219+00:00", "trade", 7.255, 17.0]
["2026-08-27T14:26:44.350314+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:26:44.350342+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:26:44.350376+00:00", "trade", 7.26, 108.0]
["2026-08-27T14:26:44.350376+00:00", "quote", 7.23, 7.28]
["2026-08-27T14:26:44.350381+00:00", "trade", 7.26, 18.0]
["2026-08-27T14:26:44.350384+00:00", "trade", 7.27, 19.0]
["2026-08-27T14:26:44.350384+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:26:44.350561+00:00", "trade", 7.26, 39.0]
["2026-08-27T14:26:44.350566+00:00", "quote", 7.23, 7.28]
["2026-08-27T14:26:44.350820+00:00", "trade", 7.26, 23.0]
["2026-08-27T14:26:44.350842+00:00", "trade", 7.255, 23.0]
["2026-08-27T14:26:44.359009+00:00", "trade", 7.26, 16.0]
["2026-08-27T14:26:44.359062+00:00", "trade", 7.26, 31.0]
["2026-08-27T14:26:44.618931+00:00", "trade", 7.2799, 1.0]
["2026-08-27T14:26:44.640943+00:00", "trade", 7.255, 3.0]
["2026-08-27T14:26:44.684382+00:00", "trade", 7.26, 16.0]
["2026-08-27T14:26:44.684448+00:00", "trade", 7.26, 7.0]
["2026-08-27T14:26:44.701577+00:00", "trade", 7.25, 40.0]
["2026-08-27T14:26:44.892612+00:00", "trade", 7.26, 16.0]
["2026-08-27T14:26:44.892614+00:00", "trade", 7.27, 20.0]
["2026-08-27T14:26:44.892614+00:00", "trade", 7.27, 17.0]
["2026-08-27T14:26:44.892615+00:00", "trade", 7.27, 37.0]
["2026-08-27T14:26:44.892623+00:00", "trade", 7.25, 40.0]
["2026-08-27T14:26:44.892624+00:00", "quote", 7.23, 7.28]
["2026-08-27T14:26:44.892690+00:00", "trade", 7.26, 17.0]
["2026-08-27T14:26:44.973848+00:00", "trade", 7.255, 2.0]
["2026-08-27T14:26:45.019152+00:00", "trade", 7.26, 2.0]
["2026-08-27T14:26:45.200245+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:26:45.210958+00:00", "trade", 7.26, 14.0]
["2026-08-27T14:26:45.211011+00:00", "trade", 7.27, 10.0]
["2026-08-27T14:26:45.325648+00:00", "trade", 7.26, 2.0]
["2026-08-27T14:26:45.494468+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:26:45.494469+00:00", "trade", 7.255, 10.0]
["2026-08-27T14:26:45.583261+00:00", "trade", 7.26, 17.0]
["2026-08-27T14:26:45.583355+00:00", "trade", 7.26, 14.0]
["2026-08-27T14:26:45.583357+00:00", "trade", 7.27, 16.0]
["2026-08-27T14:26:45.647930+00:00", "trade", 7.26, 36.0]
["2026-08-27T14:26:45.647932+00:00", "trade", 7.26, 16.0]
["2026-08-27T14:26:45.663725+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:26:45.663769+00:00", "trade", 7.26, 16.0]
["2026-08-27T14:26:46.023251+00:00", "trade", 7.2388, 30.0]
["2026-08-27T14:26:46.171133+00:00", "trade", 7.255, 1000.0]
["2026-08-27T14:26:46.626630+00:00", "trade", 7.24, 5.0]
["2026-08-27T14:26:46.702692+00:00", "trade", 7.255, 3.0]
["2026-08-27T14:26:46.702716+00:00", "trade", 7.255, 3.0]
["2026-08-27T14:26:46.702740+00:00", "trade", 7.255, 3.0]
["2026-08-27T14:26:46.702755+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:26:46.702757+00:00", "trade", 7.26, 5.0]
["2026-08-27T14:26:46.702757+00:00", "trade", 7.26, 21.0]
["2026-08-27T14:26:46.702758+00:00", "trade", 7.26, 15.0]
["2026-08-27T14:26:46.702761+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:26:46.702764+00:00", "trade", 7.28, 17.0]
["2026-08-27T14:26:46.702764+00:00", "trade", 7.255, 3.0]
["2026-08-27T14:26:46.702765+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:26:46.702766+00:00", "trade", 7.28, 131.0]
["2026-08-27T14:26:46.702772+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:26:46.702787+00:00", "trade", 7.255, 3.0]
["2026-08-27T14:26:46.702815+00:00", "trade", 7.26, 3.0]
["2026-08-27T14:26:46.702829+00:00", "trade", 7.25, 3.0]
["2026-08-27T14:26:46.702852+00:00", "trade", 7.25, 3.0]
["2026-08-27T14:26:46.702886+00:00", "trade", 7.25, 4.0]
["2026-08-27T14:26:46.702890+00:00", "trade", 7.25, 3.0]
["2026-08-27T14:26:46.702903+00:00", "quote", 7.23, 7.28]
["2026-08-27T14:26:46.702922+00:00", "trade", 7.26, 16.0]
["2026-08-27T14:26:46.702936+00:00", "trade", 7.25, 51.0]
["2026-08-27T14:26:46.702949+00:00", "trade", 7.26, 16.0]
["2026-08-27T14:26:46.702950+00:00", "trade", 7.26, 3.0]
["2026-08-27T14:26:46.702978+00:00", "trade", 7.26, 3.0]
["2026-08-27T14:26:46.702998+00:00", "trade", 7.26, 3.0]
["2026-08-27T14:26:46.703023+00:00", "trade", 7.26, 3.0]
["2026-08-27T14:26:46.703045+00:00", "trade", 7.26, 3.0]
["2026-08-27T14:26:46.703056+00:00", "trade", 7.26, 3.0]
["2026-08-27T14:26:46.703215+00:00", "trade", 7.255, 3.0]
["2026-08-27T14:26:46.703242+00:00", "trade", 7.255, 3.0]
["2026-08-27T14:26:46.703263+00:00", "trade", 7.255, 3.0]
["2026-08-27T14:26:46.703288+00:00", "trade", 7.255, 3.0]
["2026-08-27T14:26:46.703311+00:00", "trade", 7.255, 3.0]
["2026-08-27T14:26:46.706909+00:00", "quote", 7.23, 7.28]
["2026-08-27T14:26:46.876022+00:00", "trade", 7.255, 68.0]
["2026-08-27T14:26:46.876390+00:00", "trade", 7.255, 1.0]
["2026-08-27T14:26:47.205668+00:00", "trade", 7.26, 4.0]
["2026-08-27T14:26:47.205671+00:00", "trade", 7.26, 3.0]
["2026-08-27T14:26:47.205672+00:00", "trade", 7.26, 3.0]
["2026-08-27T14:26:47.205672+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:26:47.426928+00:00", "trade", 7.2799, 10.0]
["2026-08-27T14:26:48.249300+00:00", "trade", 7.25, 5.0]
["2026-08-27T14:26:48.249302+00:00", "trade", 7.25, 2.0]
["2026-08-27T14:26:48.249302+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:26:48.249302+00:00", "trade", 7.26, 42.0]
["2026-08-27T14:26:48.251919+00:00", "trade", 7.26, 6.0]
["2026-08-27T14:26:48.414679+00:00", "trade", 7.255, 50.0]
["2026-08-27T14:26:48.541342+00:00", "trade", 7.255, 20.0]
["2026-08-27T14:26:48.877524+00:00", "trade", 7.255, 50.0]
["2026-08-27T14:26:49.220449+00:00", "trade", 7.26, 15.0]
["2026-08-27T14:26:49.227246+00:00", "trade", 7.255, 100.0]
["2026-08-27T14:26:49.354568+00:00", "trade", 7.255, 16.0]
["2026-08-27T14:26:49.378807+00:00", "trade", 7.26, 19.0]
["2026-08-27T14:26:49.410250+00:00", "trade", 7.255, 25.0]
["2026-08-27T14:26:49.536871+00:00", "trade", 7.2799, 300.0]
["2026-08-27T14:26:49.695737+00:00", "trade", 7.26, 5.0]
["2026-08-27T14:26:49.744634+00:00", "trade", 7.24, 3.0]
["2026-08-27T14:26:49.839533+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:26:49.839588+00:00", "trade", 7.27, 44.0]
["2026-08-27T14:26:49.839633+00:00", "trade", 7.27, 2.0]
["2026-08-27T14:26:49.852695+00:00", "trade", 7.27, 2.0]
["2026-08-27T14:26:49.852695+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:26:49.852759+00:00", "trade", 7.27, 112.0]
["2026-08-27T14:26:49.852759+00:00", "quote", 7.23, 7.28]
["2026-08-27T14:26:49.852762+00:00", "trade", 7.27, 27.0]
["2026-08-27T14:26:49.852764+00:00", "trade", 7.27, 17.0]
["2026-08-27T14:26:49.852781+00:00", "quote", 7.25, 7.28]
["2026-08-27T14:26:49.852931+00:00", "trade", 7.27, 69.0]
["2026-08-27T14:26:49.852941+00:00", "trade", 7.27, 31.0]
["2026-08-27T14:26:49.852943+00:00", "trade", 7.265, 38.0]
["2026-08-27T14:26:49.852955+00:00", "trade", 7.265, 69.0]
["2026-08-27T14:26:49.852969+00:00", "trade", 7.265, 31.0]
["2026-08-27T14:26:49.852969+00:00", "trade", 7.265, 38.0]
["2026-08-27T14:26:49.852980+00:00", "trade", 7.265, 69.0]
["2026-08-27T14:26:49.852993+00:00", "trade", 7.265, 31.0]
["2026-08-27T14:26:49.852994+00:00", "trade", 7.265, 38.0]
["2026-08-27T14:26:49.853009+00:00", "trade", 7.265, 69.0]
["2026-08-27T14:26:49.853061+00:00", "trade", 7.265, 69.0]
["2026-08-27T14:26:49.853163+00:00", "trade", 7.265, 69.0]
["2026-08-27T14:26:49.853214+00:00", "trade", 7.265, 69.0]
["2026-08-27T14:26:49.853224+00:00", "trade", 7.265, 31.0]
["2026-08-27T14:26:49.853226+00:00", "trade", 7.265, 38.0]
["2026-08-27T14:26:49.853238+00:00", "trade", 7.265, 69.0]
["2026-08-27T14:26:49.853250+00:00", "trade", 7.265, 31.0]
["2026-08-27T14:26:49.853252+00:00", "trade", 7.265, 38.0]
["2026-08-27T14:26:49.853261+00:00", "trade", 7.265, 69.0]
["2026-08-27T14:26:49.853275+00:00", "trade", 7.265, 31.0]
["2026-08-27T14:26:49.853277+00:00", "trade", 7.265, 38.0]
["2026-08-27T14:26:49.853290+00:00", "trade", 7.265, 69.0]
["2026-08-27T14:26:49.853297+00:00", "trade", 7.265, 69.0]
["2026-08-27T14:26:49.853315+00:00", "trade", 7.265, 69.0]
["2026-08-27T14:26:49.853327+00:00", "trade", 7.265, 69.0]
["2026-08-27T14:26:49.853328+00:00", "trade", 7.265, 31.0]
["2026-08-27T14:26:49.853333+00:00", "trade", 7.265, 38.0]
["2026-08-27T14:26:49.853343+00:00", "trade", 7.265, 69.0]
["2026-08-27T14:26:49.853355+00:00", "trade", 7.265, 31.0]
["2026-08-27T14:26:49.853356+00:00", "trade", 7.265, 38.0]
["2026-08-27T14:26:49.853371+00:00", "trade", 7.265, 69.0]
["2026-08-27T14:26:49.853382+00:00", "trade", 7.26, 9.0]
["2026-08-27T14:26:49.853446+00:00", "trade", 7.265, 69.0]
["2026-08-27T14:26:49.853478+00:00", "trade", 7.265, 69.0]
["2026-08-27T14:26:49.853490+00:00", "trade", 7.265, 31.0]
["2026-08-27T14:26:49.853490+00:00", "trade", 7.265, 38.0]
["2026-08-27T14:26:49.853495+00:00", "trade", 7.265, 69.0]
["2026-08-27T14:26:49.853503+00:00", "trade", 7.265, 69.0]
["2026-08-27T14:26:49.853515+00:00", "trade", 7.265, 31.0]
["2026-08-27T14:26:49.853516+00:00", "trade", 7.265, 38.0]
["2026-08-27T14:26:49.853527+00:00", "trade", 7.265, 69.0]
["2026-08-27T14:26:49.853541+00:00", "trade", 7.265, 31.0]
["2026-08-27T14:26:49.853543+00:00", "trade", 7.265, 38.0]
["2026-08-27T14:26:49.853556+00:00", "trade", 7.265, 69.0]
["2026-08-27T14:26:49.853603+00:00", "trade", 7.265, 10.0]
["2026-08-27T14:26:49.853610+00:00", "trade", 7.265, 69.0]
["2026-08-27T14:26:49.853626+00:00", "trade", 7.265, 69.0]
["2026-08-27T14:26:49.853645+00:00", "trade", 7.265, 69.0]
["2026-08-27T14:26:49.853658+00:00", "trade", 7.265, 31.0]
["2026-08-27T14:26:49.853661+00:00", "trade", 7.265, 7.0]
["2026-08-27T14:26:49.858358+00:00", "quote", 7.23, 7.28]
["2026-08-27T14:26:50.163594+00:00", "quote", 7.24, 7.28]
["2026-08-27T14:26:50.237610+00:00", "trade", 7.26, 9.0]
["2026-08-27T14:26:50.799710+00:00", "trade", 7.2799, 35.0]
["2026-08-27T14:26:50.826124+00:00", "trade", 7.26, 35.0]
["2026-08-27T14:26:51.175134+00:00", "trade", 7.26, 50.0]
["2026-08-27T14:26:51.175214+00:00", "trade", 7.26, 50.0]
["2026-08-27T14:26:51.175226+00:00", "trade", 7.26, 4.0]
["2026-08-27T14:26:51.175261+00:00", "trade", 7.26, 50.0]
["2026-08-27T14:26:51.175438+00:00", "trade", 7.26, 15.0]
["2026-08-27T14:26:51.340652+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:26:51.345874+00:00", "trade", 7.26, 55.0]
["2026-08-27T14:26:51.345922+00:00", "trade", 7.26, 15.0]
["2026-08-27T14:26:51.374455+00:00", "trade", 7.26, 89.0]
["2026-08-27T14:26:51.724984+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:26:51.740757+00:00", "trade", 7.26, 15.0]
["2026-08-27T14:26:51.740845+00:00", "quote", 7.24, 7.26]
["2026-08-27T14:26:51.750532+00:00", "trade", 7.25, 25.0]
["2026-08-27T14:26:51.773060+00:00", "trade", 7.2401, 2.0]
["2026-08-27T14:26:51.912129+00:00", "trade", 7.2594, 26.0]
["2026-08-27T14:26:52.125815+00:00", "trade", 7.25, 40.0]
["2026-08-27T14:26:52.166665+00:00", "quote", 7.24, 7.26]
["2026-08-27T14:26:52.565219+00:00", "trade", 7.2561, 15.0]
["2026-08-27T14:26:52.565267+00:00", "trade", 7.25, 15.0]
["2026-08-27T14:26:52.565984+00:00", "trade", 7.25, 50.0]
["2026-08-27T14:26:52.565985+00:00", "quote", 7.23, 7.26]
["2026-08-27T14:26:52.565986+00:00", "trade", 7.25, 30.0]
["2026-08-27T14:26:52.565986+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:26:52.694380+00:00", "trade", 7.25, 300.0]
["2026-08-27T14:26:53.131028+00:00", "trade", 7.24, 19.0]
["2026-08-27T14:26:53.165195+00:00", "trade", 7.245, 15.0]
["2026-08-27T14:26:53.165292+00:00", "trade", 7.24, 4.0]
["2026-08-27T14:26:53.165311+00:00", "trade", 7.24, 1.0]
["2026-08-27T14:26:53.165350+00:00", "trade", 7.24, 14.0]
["2026-08-27T14:26:53.165369+00:00", "trade", 7.24, 12.0]
["2026-08-27T14:26:53.165733+00:00", "quote", 7.23, 7.26]
["2026-08-27T14:26:53.165805+00:00", "quote", 7.23, 7.26]
["2026-08-27T14:26:53.167357+00:00", "trade", 7.25, 7.0]
["2026-08-27T14:26:53.167400+00:00", "trade", 7.245, 15.0]
["2026-08-27T14:26:53.381696+00:00", "trade", 7.2301, 1.0]
["2026-08-27T14:26:53.446344+00:00", "quote", 7.23, 7.26]
["2026-08-27T14:26:53.767558+00:00", "trade", 7.245, 50.0]
["2026-08-27T14:26:53.837313+00:00", "trade", 7.245, 10.0]
["2026-08-27T14:26:53.952631+00:00", "trade", 7.245, 15.0]
["2026-08-27T14:26:53.952675+00:00", "trade", 7.25, 14.0]
["2026-08-27T14:26:53.952675+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:26:53.952728+00:00", "trade", 7.25, 136.0]
["2026-08-27T14:26:53.952728+00:00", "quote", 7.23, 7.26]
["2026-08-27T14:26:53.952741+00:00", "trade", 7.25, 51.0]
["2026-08-27T14:26:53.952742+00:00", "trade", 7.25, 13.0]
["2026-08-27T14:26:53.952744+00:00", "trade", 7.25, 9.0]
["2026-08-27T14:26:53.952745+00:00", "trade", 7.25, 15.0]
["2026-08-27T14:26:54.237073+00:00", "trade", 7.24, 100.0]
["2026-08-27T14:26:54.661413+00:00", "trade", 7.245, 32.0]
["2026-08-27T14:26:55.086359+00:00", "trade", 7.245, 10.0]
["2026-08-27T14:26:55.090344+00:00", "trade", 7.245, 600.0]
["2026-08-27T14:26:55.274567+00:00", "trade", 7.2597, 2.0]
["2026-08-27T14:26:55.427741+00:00", "trade", 7.245, 13.0]
["2026-08-27T14:26:56.045525+00:00", "trade", 7.245, 15.0]
["2026-08-27T14:26:56.045566+00:00", "trade", 7.245, 194.0]
["2026-08-27T14:26:56.045599+00:00", "trade", 7.24, 6.0]
["2026-08-27T14:26:56.048632+00:00", "trade", 7.245, 50.0]
["2026-08-27T14:26:56.292448+00:00", "trade", 7.245, 15.0]
["2026-08-27T14:26:56.292547+00:00", "trade", 7.24, 2.0]
["2026-08-27T14:26:56.631437+00:00", "trade", 7.2599, 1.0]
["2026-08-27T14:26:56.631483+00:00", "trade", 7.245, 15.0]
["2026-08-27T14:26:56.632542+00:00", "quote", 7.23, 7.25]
["2026-08-27T14:26:56.632568+00:00", "trade", 7.245, 15.0]
["2026-08-27T14:26:56.780495+00:00", "trade", 7.24, 15.0]
["2026-08-27T14:26:56.783537+00:00", "trade", 7.24, 1.0]
["2026-08-27T14:26:56.783539+00:00", "trade", 7.24, 84.0]
["2026-08-27T14:26:56.783539+00:00", "quote", 7.23, 7.25]
["2026-08-27T14:26:56.783540+00:00", "trade", 7.24, 116.0]
["2026-08-27T14:26:56.783563+00:00", "trade", 7.24, 1.0]
["2026-08-27T14:26:56.783565+00:00", "trade", 7.24, 115.0]
["2026-08-27T14:26:56.783566+00:00", "trade", 7.24, 84.0]
["2026-08-27T14:26:56.783590+00:00", "trade", 7.24, 1.0]
["2026-08-27T14:26:56.783626+00:00", "trade", 7.24, 200.0]
["2026-08-27T14:26:56.783635+00:00", "trade", 7.23, 30.0]
["2026-08-27T14:26:56.783724+00:00", "trade", 7.24, 200.0]
["2026-08-27T14:26:56.783727+00:00", "trade", 7.24, 60.0]
["2026-08-27T14:26:56.783821+00:00", "trade", 7.24, 1.0]
["2026-08-27T14:26:56.783823+00:00", "trade", 7.24, 84.0]
["2026-08-27T14:26:56.783824+00:00", "trade", 7.24, 115.0]
["2026-08-27T14:26:56.783846+00:00", "trade", 7.24, 1.0]
["2026-08-27T14:26:56.783907+00:00", "trade", 7.24, 200.0]
["2026-08-27T14:26:56.783924+00:00", "trade", 7.24, 1.0]
["2026-08-27T14:26:56.784088+00:00", "trade", 7.24, 1.0]
["2026-08-27T14:26:56.784147+00:00", "quote", 7.23, 7.25]
["2026-08-27T14:26:56.784218+00:00", "trade", 7.24, 15.0]
["2026-08-27T14:26:56.991380+00:00", "trade", 7.2497, 2.0]
["2026-08-27T14:26:56.991426+00:00", "trade", 7.24, 15.0]
["2026-08-27T14:26:57.069973+00:00", "trade", 7.2337, 25.0]
["2026-08-27T14:26:57.070018+00:00", "trade", 7.24, 15.0]
["2026-08-27T14:26:57.243917+00:00", "trade", 7.24, 1000.0]
["2026-08-27T14:26:57.243964+00:00", "trade", 7.24, 15.0]
["2026-08-27T14:26:57.252855+00:00", "trade", 7.24, 16.0]
["2026-08-27T14:26:57.252902+00:00", "trade", 7.24, 15.0]
["2026-08-27T14:26:57.315321+00:00", "trade", 7.24, 15.0]
["2026-08-27T14:26:57.315415+00:00", "trade", 7.24, 14.0]
["2026-08-27T14:26:57.315416+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:26:57.315785+00:00", "trade", 7.24, 100.0]
["2026-08-27T14:26:57.315848+00:00", "trade", 7.24, 1.0]
["2026-08-27T14:26:57.316151+00:00", "trade", 7.24, 100.0]
["2026-08-27T14:26:57.692997+00:00", "trade", 7.245, 22.0]
["2026-08-27T14:26:57.693047+00:00", "trade", 7.245, 15.0]
["2026-08-27T14:26:57.693637+00:00", "trade", 7.24, 100.0]
["2026-08-27T14:26:57.693645+00:00", "trade", 7.24, 14.0]
["2026-08-27T14:26:57.693701+00:00", "trade", 7.24, 86.0]
["2026-08-27T14:26:57.693702+00:00", "trade", 7.24, 14.0]
["2026-08-27T14:26:57.693702+00:00", "quote", 7.23, 7.25]
["2026-08-27T14:26:57.694133+00:00", "trade", 7.24, 78.0]
["2026-08-27T14:26:57.832520+00:00", "trade", 7.24, 15.0]
["2026-08-27T14:26:57.832549+00:00", "trade", 7.24, 9.0]
["2026-08-27T14:26:57.917191+00:00", "trade", 7.24, 300.0]
["2026-08-27T14:26:57.942058+00:00", "trade", 7.24, 10.0]
["2026-08-27T14:26:57.944697+00:00", "trade", 7.2436, 250.0]
["2026-08-27T14:26:58.010293+00:00", "trade", 7.2442, 39.0]
["2026-08-27T14:26:58.080574+00:00", "trade", 7.24, 5.0]
["2026-08-27T14:26:58.160577+00:00", "trade", 7.24, 4.0]
["2026-08-27T14:26:58.160579+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:26:58.304687+00:00", "trade", 7.24, 100.0]
["2026-08-27T14:26:58.376706+00:00", "trade", 7.2459, 135.0]
["2026-08-27T14:26:58.600184+00:00", "trade", 7.24, 3.0]
["2026-08-27T14:26:58.685203+00:00", "trade", 7.24, 14.0]
["2026-08-27T14:26:58.685658+00:00", "trade", 7.25, 14.0]
["2026-08-27T14:26:58.685706+00:00", "trade", 7.24, 15.0]
["2026-08-27T14:26:58.733728+00:00", "trade", 7.248, 200.0]
["2026-08-27T14:26:58.733970+00:00", "quote", 7.23, 7.25]
["2026-08-27T14:26:58.734002+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:26:58.734023+00:00", "quote", 7.23, 7.25]
["2026-08-27T14:26:58.734033+00:00", "trade", 7.2499, 386.0]
["2026-08-27T14:26:58.734049+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:26:58.734160+00:00", "trade", 7.25, 10.0]
["2026-08-27T14:26:58.734162+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:26:58.734162+00:00", "trade", 7.25, 4.0]
["2026-08-27T14:26:58.734163+00:00", "trade", 7.25, 99.0]
["2026-08-27T14:26:58.734338+00:00", "trade", 7.25, 200.0]
["2026-08-27T14:26:58.734605+00:00", "quote", 7.23, 7.25]
["2026-08-27T14:26:58.738121+00:00", "quote", 7.23, 7.25]
["2026-08-27T14:26:58.783427+00:00", "trade", 7.24, 50.0]
["2026-08-27T14:26:58.909786+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:26:58.959640+00:00", "trade", 7.2498, 20.0]
["2026-08-27T14:26:58.991430+00:00", "trade", 7.25, 36.0]
["2026-08-27T14:26:59.144046+00:00", "trade", 7.25, 18.0]
["2026-08-27T14:26:59.613045+00:00", "trade", 7.25, 165.0]
["2026-08-27T14:26:59.649208+00:00", "trade", 7.2488, 37.0]
["2026-08-27T14:26:59.799935+00:00", "quote", 7.24, 7.26]
["2026-08-27T14:26:59.799936+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:26:59.799962+00:00", "quote", 7.24, 7.26]
["2026-08-27T14:26:59.799975+00:00", "quote", 7.24, 7.26]
["2026-08-27T14:26:59.800512+00:00", "quote", 7.24, 7.26]
["2026-08-27T14:26:59.800579+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:26:59.800686+00:00", "quote", 7.24, 7.26]
["2026-08-27T14:26:59.801737+00:00", "trade", 7.26, 65.0]
["2026-08-27T14:26:59.821553+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:26:59.902364+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:27:00.260876+00:00", "trade", 7.2486, 49.0]
["2026-08-27T14:27:00.281119+00:00", "trade", 7.25, 15.0]
["2026-08-27T14:27:00.281213+00:00", "quote", 7.23, 7.25]
["2026-08-27T14:27:00.281215+00:00", "trade", 7.24, 100.0]
["2026-08-27T14:27:00.281299+00:00", "trade", 7.24, 8.0]
["2026-08-27T14:27:00.281301+00:00", "trade", 7.24, 4.0]
["2026-08-27T14:27:00.281301+00:00", "trade", 7.24, 2.0]
["2026-08-27T14:27:00.281306+00:00", "trade", 7.24, 1.0]
["2026-08-27T14:27:00.284325+00:00", "trade", 7.24, 200.0]
["2026-08-27T14:27:00.285152+00:00", "trade", 7.23, 100.0]
["2026-08-27T14:27:00.285298+00:00", "trade", 7.24, 200.0]
["2026-08-27T14:27:00.286153+00:00", "trade", 7.24, 375.0]
["2026-08-27T14:27:00.286646+00:00", "trade", 7.24, 2625.0]
["2026-08-27T14:27:00.286691+00:00", "trade", 7.24, 15.0]
["2026-08-27T14:27:00.287930+00:00", "trade", 7.24, 200.0]
["2026-08-27T14:27:00.290853+00:00", "trade", 7.24, 200.0]
["2026-08-27T14:27:00.293649+00:00", "trade", 7.24, 165.0]
["2026-08-27T14:27:00.293649+00:00", "trade", 7.24, 35.0]
["2026-08-27T14:27:00.296864+00:00", "trade", 7.24, 65.0]
["2026-08-27T14:27:00.296864+00:00", "quote", 7.21, 7.25]
["2026-08-27T14:27:00.296865+00:00", "trade", 7.23, 135.0]
["2026-08-27T14:27:00.296899+00:00", "trade", 7.23, 65.0]
["2026-08-27T14:27:00.296981+00:00", "trade", 7.24, 15.0]
["2026-08-27T14:27:00.297442+00:00", "trade", 7.23, 1.0]
["2026-08-27T14:27:00.299882+00:00", "trade", 7.2101, 300.0]
["2026-08-27T14:27:00.303200+00:00", "trade", 7.22, 100.0]
["2026-08-27T14:27:00.303200+00:00", "quote", 7.21, 7.25]
["2026-08-27T14:27:00.303202+00:00", "trade", 7.21, 7219.0]
["2026-08-27T14:27:00.303202+00:00", "trade", 7.21, 100.0]
["2026-08-27T14:27:00.303227+00:00", "quote", 7.21, 7.22]
["2026-08-27T14:27:00.303234+00:00", "quote", 7.21, 7.22]
["2026-08-27T14:27:00.303263+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:27:00.303483+00:00", "trade", 7.2, 300.0]
["2026-08-27T14:27:00.303506+00:00", "quote", 7.21, 7.22]
["2026-08-27T14:27:00.303512+00:00", "trade", 7.21, 5.0]
["2026-08-27T14:27:00.303513+00:00", "quote", 7.21, 7.22]
["2026-08-27T14:27:00.303531+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:27:00.303536+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:27:00.303540+00:00", "trade", 7.2, 1000.0]
["2026-08-27T14:27:00.303546+00:00", "trade", 7.2, 5.0]
["2026-08-27T14:27:00.303549+00:00", "trade", 7.2, 8.0]
["2026-08-27T14:27:00.303560+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:27:00.303564+00:00", "quote", 7.21, 7.22]
["2026-08-27T14:27:00.303764+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:27:00.303783+00:00", "trade", 7.21, 10.0]
["2026-08-27T14:27:00.303783+00:00", "trade", 7.21, 77.0]
["2026-08-27T14:27:00.303786+00:00", "trade", 7.21, 10.0]
["2026-08-27T14:27:00.303786+00:00", "trade", 7.21, 30.0]
["2026-08-27T14:27:00.303786+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:27:00.303794+00:00", "trade", 7.19, 19.0]
["2026-08-27T14:27:00.303807+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:27:00.303856+00:00", "quote", 7.2, 7.21]
["2026-08-27T14:27:00.303877+00:00", "quote", 7.2, 7.21]
["2026-08-27T14:27:00.303912+00:00", "quote", 7.2, 7.21]
["2026-08-27T14:27:00.303913+00:00", "trade", 7.2, 1000.0]
["2026-08-27T14:27:00.303913+00:00", "trade", 7.2, 30.0]
["2026-08-27T14:27:00.303913+00:00", "trade", 7.2, 182.0]
["2026-08-27T14:27:00.303936+00:00", "quote", 7.2, 7.21]
["2026-08-27T14:27:00.303943+00:00", "trade", 7.2, 19.0]
["2026-08-27T14:27:00.303945+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:27:00.303945+00:00", "quote", 7.18, 7.21]
["2026-08-27T14:27:00.303953+00:00", "trade", 7.17, 50.0]
["2026-08-27T14:27:00.303966+00:00", "trade", 7.17, 5.0]
["2026-08-27T14:27:00.303980+00:00", "quote", 7.18, 7.21]
["2026-08-27T14:27:00.304036+00:00", "trade", 7.19, 2.0]
["2026-08-27T14:27:00.304037+00:00", "trade", 7.19, 24.0]
["2026-08-27T14:27:00.304037+00:00", "quote", 7.17, 7.21]
["2026-08-27T14:27:00.304061+00:00", "quote", 7.17, 7.21]
["2026-08-27T14:27:00.304161+00:00", "trade", 7.18, 6.0]
["2026-08-27T14:27:00.304163+00:00", "trade", 7.18, 2.0]
["2026-08-27T14:27:00.304163+00:00", "trade", 7.18, 50.0]
["2026-08-27T14:27:00.304163+00:00", "quote", 7.17, 7.21]
["2026-08-27T14:27:00.304164+00:00", "trade", 7.18, 13.0]
["2026-08-27T14:27:00.304281+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:27:00.304285+00:00", "trade", 7.17, 712.0]
["2026-08-27T14:27:00.304285+00:00", "trade", 7.17, 5.0]
["2026-08-27T14:27:00.304288+00:00", "trade", 7.17, 11.0]
["2026-08-27T14:27:00.304288+00:00", "trade", 7.17, 22.0]
["2026-08-27T14:27:00.304288+00:00", "quote", 7.15, 7.2]
["2026-08-27T14:27:00.304290+00:00", "quote", 7.15, 7.2]
["2026-08-27T14:27:00.304304+00:00", "quote", 7.15, 7.2]
["2026-08-27T14:27:00.304315+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:27:00.304317+00:00", "quote", 7.15, 7.2]
["2026-08-27T14:27:00.304327+00:00", "trade", 7.16, 46.0]
["2026-08-27T14:27:00.304333+00:00", "trade", 7.15, 15.0]
["2026-08-27T14:27:00.304379+00:00", "trade", 7.17, 28.0]
["2026-08-27T14:27:00.304403+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:27:00.304420+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:27:00.304439+00:00", "quote", 7.15, 7.2]
["2026-08-27T14:27:00.304447+00:00", "trade", 7.15, 14.0]
["2026-08-27T14:27:00.304454+00:00", "quote", 7.12, 7.2]
["2026-08-27T14:27:00.304455+00:00", "trade", 7.15, 14.0]
["2026-08-27T14:27:00.304480+00:00", "trade", 7.15, 14.0]
["2026-08-27T14:27:00.304491+00:00", "trade", 7.15, 14.0]
["2026-08-27T14:27:00.304495+00:00", "trade", 7.15, 14.0]
["2026-08-27T14:27:00.304499+00:00", "trade", 7.15, 14.0]
["2026-08-27T14:27:00.304513+00:00", "trade", 7.16, 10.0]
["2026-08-27T14:27:00.304519+00:00", "trade", 7.15, 86.0]
["2026-08-27T14:27:00.304558+00:00", "trade", 7.14, 15.0]
["2026-08-27T14:27:00.304576+00:00", "quote", 7.12, 7.18]
["2026-08-27T14:27:00.304623+00:00", "trade", 7.14, 14.0]
["2026-08-27T14:27:00.304625+00:00", "trade", 7.14, 14.0]
["2026-08-27T14:27:00.304643+00:00", "trade", 7.13, 14.0]
["2026-08-27T14:27:00.304679+00:00", "trade", 7.15, 14.0]
["2026-08-27T14:27:00.304685+00:00", "trade", 7.13, 14.0]
["2026-08-27T14:27:00.304752+00:00", "trade", 7.14, 10.0]
["2026-08-27T14:27:00.304767+00:00", "trade", 7.14, 14.0]
["2026-08-27T14:27:00.304770+00:00", "trade", 7.14, 15.0]
["2026-08-27T14:27:00.304799+00:00", "trade", 7.12, 5.0]
["2026-08-27T14:27:00.304859+00:00", "trade", 7.14, 10.0]
["2026-08-27T14:27:00.304872+00:00", "quote", 7.13, 7.18]
["2026-08-27T14:27:00.304893+00:00", "trade", 7.14, 14.0]
["2026-08-27T14:27:00.304893+00:00", "trade", 7.14, 14.0]
["2026-08-27T14:27:00.304894+00:00", "trade", 7.14, 14.0]
["2026-08-27T14:27:00.304897+00:00", "trade", 7.14, 14.0]
["2026-08-27T14:27:00.304914+00:00", "quote", 7.13, 7.18]
["2026-08-27T14:27:00.304924+00:00", "trade", 7.12, 276.0]
["2026-08-27T14:27:00.304945+00:00", "trade", 7.14, 14.0]
["2026-08-27T14:27:00.304956+00:00", "trade", 7.14, 14.0]
["2026-08-27T14:27:00.304976+00:00", "trade", 7.15, 14.0]
["2026-08-27T14:27:00.305209+00:00", "quote", 7.13, 7.18]
["2026-08-27T14:27:00.305233+00:00", "trade", 7.13, 15.0]
["2026-08-27T14:27:00.305244+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:27:00.305265+00:00", "trade", 7.14, 10.0]
["2026-08-27T14:27:00.305274+00:00", "trade", 7.14, 86.0]
["2026-08-27T14:27:00.305275+00:00", "trade", 7.13, 14.0]
["2026-08-27T14:27:00.305275+00:00", "quote", 7.12, 7.17]
["2026-08-27T14:27:00.305290+00:00", "trade", 7.13, 2.0]
["2026-08-27T14:27:00.305310+00:00", "trade", 7.13, 14.0]
["2026-08-27T14:27:00.305314+00:00", "trade", 7.14, 14.0]
["2026-08-27T14:27:00.305317+00:00", "trade", 7.13, 14.0]
["2026-08-27T14:27:00.305321+00:00", "trade", 7.13, 14.0]
["2026-08-27T14:27:00.305333+00:00", "trade", 7.13, 86.0]
["2026-08-27T14:27:00.305342+00:00", "trade", 7.13, 14.0]
["2026-08-27T14:27:00.305349+00:00", "trade", 7.13, 10.0]
["2026-08-27T14:27:00.305354+00:00", "trade", 7.13, 14.0]
["2026-08-27T14:27:00.305779+00:00", "trade", 7.13, 1.0]
["2026-08-27T14:27:00.305826+00:00", "trade", 7.13, 14.0]
["2026-08-27T14:27:00.305827+00:00", "trade", 7.13, 14.0]
["2026-08-27T14:27:00.305829+00:00", "trade", 7.13, 14.0]
["2026-08-27T14:27:00.307067+00:00", "trade", 7.12, 20.0]
["2026-08-27T14:27:00.308347+00:00", "quote", 7.12, 7.18]
["2026-08-27T14:27:00.308378+00:00", "trade", 7.14, 15.0]
["2026-08-27T14:27:00.308454+00:00", "quote", 7.12, 7.18]
["2026-08-27T14:27:00.308644+00:00", "trade", 7.14, 15.0]
["2026-08-27T14:27:00.308673+00:00", "trade", 7.14, 14.0]
["2026-08-27T14:27:00.308676+00:00", "trade", 7.14, 14.0]
["2026-08-27T14:27:00.308680+00:00", "trade", 7.14, 1.0]
["2026-08-27T14:27:00.308917+00:00", "trade", 7.14, 14.0]
["2026-08-27T14:27:00.308920+00:00", "trade", 7.14, 14.0]
["2026-08-27T14:27:00.308976+00:00", "trade", 7.14, 14.0]
["2026-08-27T14:27:00.310641+00:00", "trade", 7.12, 5.0]
["2026-08-27T14:27:00.310652+00:00", "trade", 7.12, 3.0]
["2026-08-27T14:27:00.311077+00:00", "trade", 7.14, 15.0]
["2026-08-27T14:27:00.311105+00:00", "quote", 7.12, 7.2]
["2026-08-27T14:27:00.311112+00:00", "quote", 7.12, 7.2]
["2026-08-27T14:27:00.311119+00:00", "trade", 7.14, 13.0]
["2026-08-27T14:27:00.311305+00:00", "trade", 7.14, 14.0]
["2026-08-27T14:27:00.311309+00:00", "trade", 7.14, 14.0]
["2026-08-27T14:27:00.311310+00:00", "trade", 7.14, 14.0]
["2026-08-27T14:27:00.311378+00:00", "trade", 7.14, 14.0]
["2026-08-27T14:27:00.311379+00:00", "trade", 7.14, 14.0]
["2026-08-27T14:27:00.314893+00:00", "quote", 7.12, 7.2]
["2026-08-27T14:27:00.314936+00:00", "quote", 7.12, 7.21]
["2026-08-27T14:27:00.315491+00:00", "quote", 7.12, 7.21]
["2026-08-27T14:27:00.315498+00:00", "quote", 7.12, 7.18]
["2026-08-27T14:27:00.315523+00:00", "trade", 7.14, 15.0]
["2026-08-27T14:27:00.315797+00:00", "trade", 7.14, 14.0]
["2026-08-27T14:27:00.315798+00:00", "trade", 7.14, 14.0]
["2026-08-27T14:27:00.315800+00:00", "trade", 7.14, 14.0]
["2026-08-27T14:27:00.320115+00:00", "quote", 7.12, 7.2]
["2026-08-27T14:27:00.320142+00:00", "trade", 7.14, 15.0]
["2026-08-27T14:27:00.329799+00:00", "trade", 7.13, 100.0]
["2026-08-27T14:27:00.329805+00:00", "trade", 7.13, 86.0]
["2026-08-27T14:27:00.329808+00:00", "trade", 7.12, 280.0]
["2026-08-27T14:27:00.329810+00:00", "quote", 7.12, 7.2]
["2026-08-27T14:27:00.329813+00:00", "trade", 7.12, 100.0]
["2026-08-27T14:27:00.329824+00:00", "trade", 7.12, 200.0]
["2026-08-27T14:27:00.330208+00:00", "quote", 7.12, 7.2]
["2026-08-27T14:27:00.330216+00:00", "trade", 7.13, 15.0]
["2026-08-27T14:27:00.330222+00:00", "quote", 7.12, 7.16]
["2026-08-27T14:27:00.330229+00:00", "quote", 7.12, 7.2]
["2026-08-27T14:27:00.330284+00:00", "trade", 7.13, 15.0]
["2026-08-27T14:27:00.330307+00:00", "trade", 7.12, 5.0]
["2026-08-27T14:27:00.330310+00:00", "trade", 7.12, 40.0]
["2026-08-27T14:27:00.330310+00:00", "trade", 7.12, 55.0]
["2026-08-27T14:27:00.330310+00:00", "quote", 7.11, 7.2]
["2026-08-27T14:27:00.330311+00:00", "trade", 7.13, 15.0]
["2026-08-27T14:27:00.330322+00:00", "trade", 7.13, 55.0]
["2026-08-27T14:27:00.330346+00:00", "trade", 7.12, 14.0]
["2026-08-27T14:27:00.330349+00:00", "trade", 7.12, 14.0]
["2026-08-27T14:27:00.330361+00:00", "quote", 7.11, 7.17]
["2026-08-27T14:27:00.330386+00:00", "trade", 7.12, 14.0]
["2026-08-27T14:27:00.330387+00:00", "trade", 7.12, 100.0]
["2026-08-27T14:27:00.330387+00:00", "trade", 7.12, 86.0]
["2026-08-27T14:27:00.330389+00:00", "trade", 7.12, 100.0]
["2026-08-27T14:27:00.330391+00:00", "quote", 7.11, 7.16]
["2026-08-27T14:27:00.330396+00:00", "trade", 7.12, 86.0]
["2026-08-27T14:27:00.330398+00:00", "trade", 7.12, 14.0]
["2026-08-27T14:27:00.330408+00:00", "quote", 7.11, 7.16]
["2026-08-27T14:27:00.330425+00:00", "quote", 7.11, 7.16]
["2026-08-27T14:27:00.330435+00:00", "quote", 7.11, 7.16]
["2026-08-27T14:27:00.330445+00:00", "trade", 7.12, 86.0]
["2026-08-27T14:27:00.330473+00:00", "trade", 7.12, 20.0]
["2026-08-27T14:27:00.330477+00:00", "trade", 7.12, 100.0]
["2026-08-27T14:27:00.330482+00:00", "trade", 7.12, 80.0]
["2026-08-27T14:27:00.330484+00:00", "quote", 7.11, 7.16]
["2026-08-27T14:27:00.330505+00:00", "trade", 7.12, 2.0]
["2026-08-27T14:27:00.330609+00:00", "trade", 7.12, 100.0]
["2026-08-27T14:27:00.330648+00:00", "trade", 7.12, 334.0]
["2026-08-27T14:27:00.330651+00:00", "trade", 7.12, 14.0]
["2026-08-27T14:27:00.330659+00:00", "trade", 7.12, 20.0]
["2026-08-27T14:27:00.330733+00:00", "trade", 7.12, 14.0]
["2026-08-27T14:27:00.330740+00:00", "trade", 7.12, 100.0]
["2026-08-27T14:27:00.330745+00:00", "trade", 7.12, 100.0]
["2026-08-27T14:27:00.330747+00:00", "trade", 7.12, 14.0]
["2026-08-27T14:27:00.330767+00:00", "trade", 7.12, 100.0]
["2026-08-27T14:27:00.330816+00:00", "trade", 7.12, 14.0]
["2026-08-27T14:27:00.330822+00:00", "trade", 7.12, 100.0]
["2026-08-27T14:27:00.334369+00:00", "quote", 7.11, 7.2]
["2026-08-27T14:27:00.334426+00:00", "quote", 7.11, 7.16]
["2026-08-27T14:27:00.334467+00:00", "quote", 7.11, 7.16]
["2026-08-27T14:27:00.335373+00:00", "quote", 7.11, 7.2]
["2026-08-27T14:27:00.335735+00:00", "trade", 7.13, 100.0]
["2026-08-27T14:27:00.335736+00:00", "trade", 7.13, 61.0]
["2026-08-27T14:27:00.335740+00:00", "trade", 7.13, 100.0]
["2026-08-27T14:27:00.335824+00:00", "quote", 7.11, 7.19]
["2026-08-27T14:27:00.345377+00:00", "quote", 7.11, 7.16]
["2026-08-27T14:27:00.347947+00:00", "trade", 7.119, 2.0]
["2026-08-27T14:27:00.348870+00:00", "quote", 7.11, 7.19]
["2026-08-27T14:27:00.356899+00:00", "quote", 7.11, 7.15]
["2026-08-27T14:27:00.362012+00:00", "quote", 7.11, 7.15]
["2026-08-27T14:27:00.450033+00:00", "trade", 7.1431, 32.0]
["2026-08-27T14:27:00.513239+00:00", "trade", 7.1227, 1000.0]
["2026-08-27T14:27:00.516674+00:00", "trade", 7.1204, 10.0]
["2026-08-27T14:27:00.520401+00:00", "trade", 7.11, 1000.0]
["2026-08-27T14:27:00.558885+00:00", "quote", 7.11, 7.15]
["2026-08-27T14:27:00.568802+00:00", "trade", 7.13, 8.0]
["2026-08-27T14:27:00.623439+00:00", "trade", 7.13, 32.0]
["2026-08-27T14:27:00.678786+00:00", "trade", 7.1199, 20.0]
["2026-08-27T14:27:00.678802+00:00", "trade", 7.11, 20.0]
["2026-08-27T14:27:00.678921+00:00", "trade", 7.1199, 284.0]
["2026-08-27T14:27:00.686957+00:00", "trade", 7.13, 5.0]
["2026-08-27T14:27:01.130523+00:00", "trade", 7.117, 28.0]
["2026-08-27T14:27:01.743669+00:00", "trade", 7.12, 39.0]
["2026-08-27T14:27:02.015676+00:00", "trade", 7.1195, 50.0]
["2026-08-27T14:27:02.206297+00:00", "trade", 7.13, 1.0]
["2026-08-27T14:27:02.249716+00:00", "quote", 7.11, 7.15]
["2026-08-27T14:27:02.437589+00:00", "trade", 7.13, 20.0]
["2026-08-27T14:27:02.450213+00:00", "trade", 7.13, 660.0]
["2026-08-27T14:27:02.635786+00:00", "trade", 7.143, 500.0]
["2026-08-27T14:27:02.867807+00:00", "trade", 7.1213, 1.0]
["2026-08-27T14:27:02.896032+00:00", "quote", 7.12, 7.15]
["2026-08-27T14:27:02.957863+00:00", "trade", 7.14, 250.0]
["2026-08-27T14:27:02.960417+00:00", "trade", 7.135, 250.0]
["2026-08-27T14:27:03.311722+00:00", "trade", 7.1201, 200.0]
["2026-08-27T14:27:03.331044+00:00", "trade", 7.14, 100.0]
["2026-08-27T14:27:03.334327+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:27:03.334329+00:00", "quote", 7.12, 7.18]
["2026-08-27T14:27:03.334349+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:27:03.334703+00:00", "quote", 7.14, 7.21]
["2026-08-27T14:27:03.335021+00:00", "trade", 7.15, 10.0]
["2026-08-27T14:27:03.335052+00:00", "quote", 7.12, 7.21]
["2026-08-27T14:27:03.335423+00:00", "quote", 7.12, 7.24]
["2026-08-27T14:27:03.338192+00:00", "trade", 7.16, 15.0]
["2026-08-27T14:27:03.338234+00:00", "trade", 7.16, 14.0]
["2026-08-27T14:27:03.338678+00:00", "trade", 7.16, 71.0]
["2026-08-27T14:27:03.341171+00:00", "quote", 7.12, 7.2]
["2026-08-27T14:27:03.341838+00:00", "trade", 7.2377, 350.0]
["2026-08-27T14:27:03.346116+00:00", "quote", 7.12, 7.2]
["2026-08-27T14:27:03.428344+00:00", "trade", 7.1999, 9.0]
["2026-08-27T14:27:03.501119+00:00", "trade", 7.16, 120.0]
["2026-08-27T14:27:03.921331+00:00", "trade", 7.16, 5.0]
["2026-08-27T14:27:03.933418+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:27:03.946245+00:00", "trade", 7.16, 15.0]
["2026-08-27T14:27:03.946245+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:27:03.946249+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:27:03.946249+00:00", "trade", 7.18, 14.0]
["2026-08-27T14:27:03.946252+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:27:03.946252+00:00", "trade", 7.19, 14.0]
["2026-08-27T14:27:03.946256+00:00", "trade", 7.19, 60.0]
["2026-08-27T14:27:03.946313+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:27:04.207535+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:27:04.251633+00:00", "trade", 7.1213, 240.0]
["2026-08-27T14:27:04.260137+00:00", "quote", 7.12, 7.2]
["2026-08-27T14:27:04.380013+00:00", "trade", 7.19, 300.0]
["2026-08-27T14:27:04.381927+00:00", "trade", 7.19, 700.0]
["2026-08-27T14:27:04.587678+00:00", "trade", 7.16, 30.0]
["2026-08-27T14:27:04.677936+00:00", "quote", 7.12, 7.2]
["2026-08-27T14:27:04.709604+00:00", "trade", 7.16, 1.0]
["2026-08-27T14:27:04.717676+00:00", "quote", 7.12, 7.21]
["2026-08-27T14:27:04.724013+00:00", "quote", 7.12, 7.22]
["2026-08-27T14:27:04.724079+00:00", "quote", 7.12, 7.21]
["2026-08-27T14:27:04.724110+00:00", "quote", 7.12, 7.22]
["2026-08-27T14:27:04.724187+00:00", "quote", 7.12, 7.21]
["2026-08-27T14:27:04.724225+00:00", "quote", 7.12, 7.22]
["2026-08-27T14:27:04.724287+00:00", "quote", 7.12, 7.21]
["2026-08-27T14:27:04.724323+00:00", "quote", 7.12, 7.22]
["2026-08-27T14:27:04.724387+00:00", "quote", 7.12, 7.21]
["2026-08-27T14:27:04.724414+00:00", "quote", 7.12, 7.22]
["2026-08-27T14:27:04.724484+00:00", "quote", 7.12, 7.21]
["2026-08-27T14:27:04.724545+00:00", "quote", 7.12, 7.22]
["2026-08-27T14:27:04.724582+00:00", "quote", 7.12, 7.21]
["2026-08-27T14:27:04.724636+00:00", "quote", 7.12, 7.22]
["2026-08-27T14:27:04.724679+00:00", "quote", 7.12, 7.21]
["2026-08-27T14:27:04.724735+00:00", "quote", 7.12, 7.22]
["2026-08-27T14:27:04.724775+00:00", "quote", 7.12, 7.21]
["2026-08-27T14:27:04.724825+00:00", "quote", 7.12, 7.22]
["2026-08-27T14:27:04.761588+00:00", "quote", 7.12, 7.24]
["2026-08-27T14:27:04.912147+00:00", "trade", 7.13, 190.0]
["2026-08-27T14:27:05.000864+00:00", "trade", 7.14, 10.0]
["2026-08-27T14:27:05.000932+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:27:05.046392+00:00", "trade", 7.15, 13.0]
["2026-08-27T14:27:05.046452+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:27:05.188841+00:00", "quote", 7.12, 7.23]
["2026-08-27T14:27:05.188957+00:00", "quote", 7.12, 7.22]
["2026-08-27T14:27:05.189025+00:00", "quote", 7.12, 7.21]
["2026-08-27T14:27:05.368672+00:00", "trade", 7.15, 31.0]
["2026-08-27T14:27:05.368737+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:27:05.786903+00:00", "quote", 7.13, 7.21]
["2026-08-27T14:27:05.787912+00:00", "trade", 7.15, 53.0]
["2026-08-27T14:27:05.792133+00:00", "quote", 7.13, 7.21]
["2026-08-27T14:27:05.947859+00:00", "trade", 7.1419, 66.0]
["2026-08-27T14:27:06.419725+00:00", "quote", 7.13, 7.21]
["2026-08-27T14:27:06.459228+00:00", "quote", 7.13, 7.24]
["2026-08-27T14:27:06.520612+00:00", "trade", 7.15, 56.0]
["2026-08-27T14:27:06.520614+00:00", "trade", 7.16, 32.0]
["2026-08-27T14:27:06.520614+00:00", "trade", 7.16, 8.0]
["2026-08-27T14:27:06.520615+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:27:06.520615+00:00", "quote", 7.13, 7.24]
["2026-08-27T14:27:06.520664+00:00", "quote", 7.14, 7.24]
["2026-08-27T14:27:06.520683+00:00", "trade", 7.16, 72.0]
["2026-08-27T14:27:06.520683+00:00", "quote", 7.13, 7.24]
["2026-08-27T14:27:06.534622+00:00", "quote", 7.13, 7.24]
["2026-08-27T14:27:06.584335+00:00", "quote", 7.13, 7.24]
["2026-08-27T14:27:06.660999+00:00", "trade", 7.1509, 20.0]
["2026-08-27T14:27:06.676500+00:00", "quote", 7.13, 7.21]
["2026-08-27T14:27:07.047501+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:27:07.047536+00:00", "trade", 7.14, 100.0]
["2026-08-27T14:27:07.047558+00:00", "trade", 7.14, 48.0]
["2026-08-27T14:27:07.047559+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:27:07.047609+00:00", "quote", 7.13, 7.16]
["2026-08-27T14:27:07.047630+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:27:07.047639+00:00", "quote", 7.13, 7.15]
["2026-08-27T14:27:07.178884+00:00", "trade", 7.1497, 20.0]
["2026-08-27T14:27:07.373458+00:00", "quote", 7.13, 7.15]
["2026-08-27T14:27:07.385448+00:00", "trade", 7.1499, 8.0]
["2026-08-27T14:27:07.547892+00:00", "quote", 7.13, 7.15]
["2026-08-27T14:27:07.640075+00:00", "trade", 7.1493, 9.0]
["2026-08-27T14:27:07.664872+00:00", "trade", 7.1497, 38.0]
["2026-08-27T14:27:07.746853+00:00", "trade", 7.1494, 10.0]
["2026-08-27T14:27:07.846216+00:00", "trade", 7.1498, 17.0]
["2026-08-27T14:27:07.857528+00:00", "trade", 7.1495, 52.0]
["2026-08-27T14:27:07.986591+00:00", "trade", 7.1491, 5.0]
["2026-08-27T14:27:08.295271+00:00", "trade", 7.13, 200.0]
["2026-08-27T14:27:08.413094+00:00", "trade", 7.1327, 29.0]
["2026-08-27T14:27:08.712938+00:00", "trade", 7.1495, 137.0]
["2026-08-27T14:27:08.772671+00:00", "trade", 7.14, 10.0]
["2026-08-27T14:27:08.773429+00:00", "trade", 7.15, 80.0]
["2026-08-27T14:27:08.773430+00:00", "trade", 7.15, 461.0]
["2026-08-27T14:27:08.773431+00:00", "quote", 7.13, 7.18]
["2026-08-27T14:27:08.773458+00:00", "quote", 7.13, 7.21]
["2026-08-27T14:27:08.774366+00:00", "quote", 7.13, 7.21]
["2026-08-27T14:27:08.838779+00:00", "trade", 7.16, 3.0]
["2026-08-27T14:27:08.903621+00:00", "trade", 7.16, 4.0]
["2026-08-27T14:27:09.338789+00:00", "trade", 7.16, 5.0]
["2026-08-27T14:27:09.339694+00:00", "quote", 7.13, 7.21]
["2026-08-27T14:27:09.391283+00:00", "quote", 7.13, 7.21]
["2026-08-27T14:27:09.391334+00:00", "quote", 7.13, 7.21]
["2026-08-27T14:27:09.391341+00:00", "quote", 7.13, 7.21]
["2026-08-27T14:27:09.391396+00:00", "quote", 7.13, 7.21]
["2026-08-27T14:27:09.708429+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:27:09.710528+00:00", "trade", 7.15, 21.0]
["2026-08-27T14:27:09.710529+00:00", "trade", 7.14, 9.0]
["2026-08-27T14:27:09.710531+00:00", "quote", 7.13, 7.21]
["2026-08-27T14:27:09.710609+00:00", "quote", 7.13, 7.17]
["2026-08-27T14:27:09.710616+00:00", "quote", 7.13, 7.21]
["2026-08-27T14:27:09.908149+00:00", "quote", 7.14, 7.21]
["2026-08-27T14:27:09.908771+00:00", "quote", 7.14, 7.24]
["2026-08-27T14:27:09.908823+00:00", "quote", 7.14, 7.23]
["2026-08-27T14:27:10.347825+00:00", "trade", 7.221, 79.0]
["2026-08-27T14:27:10.347888+00:00", "trade", 7.221, 121.0]
["2026-08-27T14:27:10.434579+00:00", "trade", 7.185, 32.0]
["2026-08-27T14:27:10.441283+00:00", "trade", 7.1416, 40.0]
["2026-08-27T14:27:10.532348+00:00", "trade", 7.141, 100.0]
["2026-08-27T14:27:10.547407+00:00", "trade", 7.16, 12.0]
["2026-08-27T14:27:10.966597+00:00", "trade", 7.16, 20.0]
["2026-08-27T14:27:10.972643+00:00", "trade", 7.185, 20.0]
["2026-08-27T14:27:11.338789+00:00", "trade", 7.16, 2.0]
["2026-08-27T14:27:11.540333+00:00", "trade", 7.185, 11.0]
["2026-08-27T14:27:11.792363+00:00", "quote", 7.14, 7.23]
["2026-08-27T14:27:11.792532+00:00", "trade", 7.16, 34.0]
["2026-08-27T14:27:11.792533+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:27:11.792598+00:00", "quote", 7.14, 7.24]
["2026-08-27T14:27:11.837657+00:00", "quote", 7.16, 7.24]
["2026-08-27T14:27:11.860720+00:00", "quote", 7.16, 7.23]
["2026-08-27T14:27:11.860887+00:00", "trade", 7.19, 5.0]
["2026-08-27T14:27:12.008153+00:00", "quote", 7.16, 7.24]
["2026-08-27T14:27:12.038245+00:00", "quote", 7.16, 7.23]
["2026-08-27T14:27:12.043798+00:00", "quote", 7.16, 7.23]
["2026-08-27T14:27:12.104553+00:00", "trade", 7.1678, 87.0]
["2026-08-27T14:27:12.179381+00:00", "trade", 7.1601, 4.0]
["2026-08-27T14:27:12.198622+00:00", "trade", 7.195, 5.0]
["2026-08-27T14:27:12.640495+00:00", "trade", 7.1609, 47.0]
["2026-08-27T14:27:12.773438+00:00", "trade", 7.162, 200.0]
["2026-08-27T14:27:12.773471+00:00", "trade", 7.1723, 800.0]
["2026-08-27T14:27:12.773854+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:27:12.773855+00:00", "trade", 7.16, 117.0]
["2026-08-27T14:27:12.773856+00:00", "quote", 7.16, 7.23]
["2026-08-27T14:27:12.774180+00:00", "trade", 7.16, 400.0]
["2026-08-27T14:27:12.779416+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:27:12.779416+00:00", "trade", 7.16, 18.0]
["2026-08-27T14:27:12.779417+00:00", "trade", 7.16, 287.0]
["2026-08-27T14:27:12.779417+00:00", "quote", 7.14, 7.23]
["2026-08-27T14:27:12.779418+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:27:12.779441+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:27:12.779444+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:27:12.779445+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:27:12.779461+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:27:12.779479+00:00", "quote", 7.14, 7.21]
["2026-08-27T14:27:12.779498+00:00", "trade", 7.17, 21.0]
["2026-08-27T14:27:12.782749+00:00", "trade", 7.1522, 595.0]
["2026-08-27T14:27:12.783119+00:00", "trade", 7.17, 21.0]
["2026-08-27T14:27:13.117334+00:00", "quote", 7.15, 7.21]
["2026-08-27T14:27:13.147486+00:00", "trade", 7.18, 14.0]
["2026-08-27T14:27:13.147851+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:27:13.179146+00:00", "trade", 7.1517, 116.0]
["2026-08-27T14:27:13.276180+00:00", "quote", 7.15, 7.21]
["2026-08-27T14:27:13.310518+00:00", "quote", 7.15, 7.21]
["2026-08-27T14:27:13.449472+00:00", "trade", 7.1582, 2.0]
["2026-08-27T14:27:13.882860+00:00", "trade", 7.1634, 16.0]
["2026-08-27T14:27:14.279739+00:00", "quote", 7.15, 7.24]
["2026-08-27T14:27:14.690143+00:00", "trade", 7.1501, 684.0]
["2026-08-27T14:27:14.708425+00:00", "trade", 7.1787, 30.0]
["2026-08-27T14:27:15.275489+00:00", "trade", 7.24, 1000.0]
["2026-08-27T14:27:15.288240+00:00", "trade", 7.195, 10.0]
["2026-08-27T14:27:15.507597+00:00", "trade", 7.195, 47.0]
["2026-08-27T14:27:15.569966+00:00", "trade", 7.17, 5.0]
["2026-08-27T14:27:15.775041+00:00", "quote", 7.16, 7.24]
["2026-08-27T14:27:15.809688+00:00", "trade", 7.2, 90.0]
["2026-08-27T14:27:15.978297+00:00", "trade", 7.174, 50.0]
["2026-08-27T14:27:16.384483+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:27:16.384485+00:00", "trade", 7.17, 21.0]
["2026-08-27T14:27:16.384487+00:00", "trade", 7.17, 21.0]
["2026-08-27T14:27:16.384488+00:00", "trade", 7.17, 9.0]
["2026-08-27T14:27:16.384488+00:00", "quote", 7.15, 7.17]
["2026-08-27T14:27:16.384490+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:27:16.384492+00:00", "trade", 7.17, 48.0]
["2026-08-27T14:27:16.384942+00:00", "trade", 7.16, 2.0]
["2026-08-27T14:27:16.983291+00:00", "trade", 7.16, 500.0]
["2026-08-27T14:27:16.997808+00:00", "trade", 7.1659, 1.0]
["2026-08-27T14:27:17.067647+00:00", "trade", 7.17, 2.0]
["2026-08-27T14:27:17.179286+00:00", "trade", 7.1699, 1.0]
["2026-08-27T14:27:17.179463+00:00", "trade", 7.1567, 300.0]
["2026-08-27T14:27:17.554671+00:00", "trade", 7.16, 5.0]
["2026-08-27T14:27:17.558337+00:00", "trade", 7.16, 5.0]
["2026-08-27T14:27:17.558709+00:00", "trade", 7.16, 200.0]
["2026-08-27T14:27:17.579173+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:27:17.579526+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:27:17.579627+00:00", "trade", 7.16, 50.0]
["2026-08-27T14:27:17.580862+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:27:17.583014+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:27:17.585440+00:00", "trade", 7.16, 90.0]
["2026-08-27T14:27:17.795341+00:00", "trade", 7.1541, 1.0]
["2026-08-27T14:27:18.019846+00:00", "trade", 7.1693, 100.0]
["2026-08-27T14:27:18.080119+00:00", "trade", 7.1671, 5.0]
["2026-08-27T14:27:18.224107+00:00", "trade", 7.1676, 50.0]
["2026-08-27T14:27:18.376388+00:00", "trade", 7.1665, 50.0]
["2026-08-27T14:27:18.401943+00:00", "trade", 7.1699, 112.0]
["2026-08-27T14:27:18.448844+00:00", "trade", 7.17, 36.0]
["2026-08-27T14:27:18.448911+00:00", "trade", 7.17, 114.0]
["2026-08-27T14:27:18.448911+00:00", "trade", 7.17, 15.0]
["2026-08-27T14:27:18.448912+00:00", "quote", 7.15, 7.2]
["2026-08-27T14:27:18.448921+00:00", "quote", 7.15, 7.23]
["2026-08-27T14:27:18.449269+00:00", "quote", 7.15, 7.22]
["2026-08-27T14:27:18.535235+00:00", "trade", 7.1623, 300.0]
["2026-08-27T14:27:18.535238+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:27:18.535246+00:00", "trade", 7.15, 2.0]
["2026-08-27T14:27:18.535616+00:00", "trade", 7.16, 1.0]
["2026-08-27T14:27:18.537238+00:00", "trade", 7.152, 100.0]
["2026-08-27T14:27:18.539258+00:00", "trade", 7.152, 100.0]
["2026-08-27T14:27:18.774734+00:00", "quote", 7.15, 7.23]
["2026-08-27T14:27:18.848776+00:00", "quote", 7.15, 7.23]
["2026-08-27T14:27:19.479167+00:00", "trade", 7.18, 660.0]
["2026-08-27T14:27:19.551788+00:00", "trade", 7.17, 4.0]
["2026-08-27T14:27:20.097466+00:00", "trade", 7.162, 9.0]
["2026-08-27T14:27:20.150795+00:00", "quote", 7.15, 7.23]
["2026-08-27T14:27:20.222698+00:00", "trade", 7.17, 6.0]
["2026-08-27T14:27:20.628714+00:00", "trade", 7.2299, 4.0]
["2026-08-27T14:27:21.251725+00:00", "trade", 7.17, 14.0]
["2026-08-27T14:27:21.602547+00:00", "quote", 7.15, 7.2]
["2026-08-27T14:27:21.690703+00:00", "trade", 7.17, 4.0]
["2026-08-27T14:27:21.690707+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:27:21.690709+00:00", "trade", 7.17, 3.0]
["2026-08-27T14:27:21.690710+00:00", "quote", 7.15, 7.21]
["2026-08-27T14:27:21.776157+00:00", "trade", 7.17, 5.0]
["2026-08-27T14:27:21.776158+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:27:21.809807+00:00", "trade", 7.1637, 50.0]
["2026-08-27T14:27:22.055238+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:27:22.055718+00:00", "trade", 7.17, 12.0]
["2026-08-27T14:27:22.055844+00:00", "trade", 7.16, 20.0]
["2026-08-27T14:27:22.055848+00:00", "trade", 7.16, 77.0]
["2026-08-27T14:27:22.056200+00:00", "trade", 7.17, 4.0]
["2026-08-27T14:27:22.056202+00:00", "trade", 7.17, 2.0]
["2026-08-27T14:27:22.056233+00:00", "quote", 7.15, 7.2]
["2026-08-27T14:27:22.060179+00:00", "quote", 7.15, 7.21]
["2026-08-27T14:27:22.967425+00:00", "trade", 7.1641, 140.0]
["2026-08-27T14:27:22.969510+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:27:22.970287+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:27:23.090813+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:27:23.090813+00:00", "quote", 7.15, 7.21]
["2026-08-27T14:27:23.090818+00:00", "quote", 7.15, 7.21]
["2026-08-27T14:27:23.090869+00:00", "trade", 7.17, 13.0]
["2026-08-27T14:27:23.455254+00:00", "trade", 7.17, 25.0]
["2026-08-27T14:27:23.467548+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:27:23.504365+00:00", "quote", 7.15, 7.17]
["2026-08-27T14:27:23.526137+00:00", "trade", 7.16, 2.0]
["2026-08-27T14:27:23.526138+00:00", "trade", 7.16, 10.0]
["2026-08-27T14:27:23.654025+00:00", "trade", 7.16, 16.0]
["2026-08-27T14:27:23.676466+00:00", "trade", 7.1696, 121.0]
["2026-08-27T14:27:24.194757+00:00", "trade", 7.1698, 5.0]
["2026-08-27T14:27:24.354124+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:27:24.718616+00:00", "trade", 7.1698, 6.0]
["2026-08-27T14:27:24.923713+00:00", "trade", 7.16, 14.0]
["2026-08-27T14:27:25.161031+00:00", "trade", 7.1698, 1.0]
["2026-08-27T14:27:25.244207+00:00", "quote", 7.15, 7.17]
["2026-08-27T14:27:25.745253+00:00", "trade", 7.16, 1.0]
["2026-08-27T14:27:25.893204+00:00", "trade", 7.16, 6.0]
["2026-08-27T14:27:25.893204+00:00", "trade", 7.16, 76.0]
["2026-08-27T14:27:25.893315+00:00", "trade", 7.16, 2.0]
["2026-08-27T14:27:25.915986+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:27:26.100062+00:00", "quote", 7.15, 7.17]
["2026-08-27T14:27:26.131386+00:00", "quote", 7.15, 7.17]
["2026-08-27T14:27:26.710247+00:00", "trade", 7.1538, 100.0]
["2026-08-27T14:27:26.827865+00:00", "trade", 7.16, 2.0]
["2026-08-27T14:27:26.827867+00:00", "trade", 7.16, 5.0]
["2026-08-27T14:27:26.827867+00:00", "trade", 7.16, 5.0]
["2026-08-27T14:27:26.827867+00:00", "quote", 7.15, 7.17]
["2026-08-27T14:27:26.992974+00:00", "quote", 7.15, 7.16]
["2026-08-27T14:27:27.252364+00:00", "trade", 7.1599, 3.0]
["2026-08-27T14:27:27.292803+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:27:27.292834+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:27:27.292845+00:00", "trade", 7.15, 61.0]
["2026-08-27T14:27:27.292889+00:00", "trade", 7.15, 250.0]
["2026-08-27T14:27:27.292891+00:00", "quote", 7.15, 7.16]
["2026-08-27T14:27:27.292893+00:00", "trade", 7.15, 1.0]
["2026-08-27T14:27:27.292894+00:00", "trade", 7.15, 311.0]
["2026-08-27T14:27:27.292897+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:27:27.292898+00:00", "quote", 7.15, 7.16]
["2026-08-27T14:27:27.292901+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:27:27.292910+00:00", "trade", 7.15, 70.0]
["2026-08-27T14:27:27.292931+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:27:27.292936+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:27:27.292940+00:00", "trade", 7.15, 70.0]
["2026-08-27T14:27:27.292941+00:00", "quote", 7.15, 7.16]
["2026-08-27T14:27:27.292946+00:00", "trade", 7.15, 30.0]
["2026-08-27T14:27:27.292953+00:00", "trade", 7.15, 531.0]
["2026-08-27T14:27:27.292999+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:27:27.293003+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:27:27.293011+00:00", "trade", 7.15, 631.0]
["2026-08-27T14:27:27.293045+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:27:27.293051+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:27:27.293059+00:00", "trade", 7.15, 70.0]
["2026-08-27T14:27:27.293122+00:00", "trade", 7.15, 24.0]
["2026-08-27T14:27:27.293143+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:27:27.293145+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:27:27.293156+00:00", "trade", 7.15, 631.0]
["2026-08-27T14:27:27.293211+00:00", "trade", 7.15, 1.0]
["2026-08-27T14:27:27.293213+00:00", "trade", 7.15, 1.0]
["2026-08-27T14:27:27.293231+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:27:27.293275+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:27:27.293285+00:00", "trade", 7.15, 70.0]
["2026-08-27T14:27:27.293312+00:00", "trade", 7.14, 7.0]
["2026-08-27T14:27:27.293316+00:00", "trade", 7.14, 30.0]
["2026-08-27T14:27:27.293316+00:00", "trade", 7.14, 1.0]
["2026-08-27T14:27:27.293316+00:00", "trade", 7.14, 100.0]
["2026-08-27T14:27:27.293318+00:00", "trade", 7.14, 1.0]
["2026-08-27T14:27:27.293322+00:00", "trade", 7.14, 1.0]
["2026-08-27T14:27:27.293325+00:00", "trade", 7.14, 4.0]
["2026-08-27T14:27:27.293325+00:00", "trade", 7.14, 12.0]
["2026-08-27T14:27:27.293326+00:00", "trade", 7.14, 15.0]
["2026-08-27T14:27:27.293342+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:27:27.293350+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:27:27.293376+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:27:27.293380+00:00", "trade", 7.15, 2.0]
["2026-08-27T14:27:27.293549+00:00", "trade", 7.15, 1.0]
["2026-08-27T14:27:27.293687+00:00", "trade", 7.15, 2.0]
["2026-08-27T14:27:27.294104+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:27:27.295128+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:27:27.295135+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:27:27.297187+00:00", "trade", 7.15, 20.0]
["2026-08-27T14:27:27.297981+00:00", "trade", 7.16, 81.0]
["2026-08-27T14:27:27.298325+00:00", "trade", 7.16, 1.0]
["2026-08-27T14:27:27.298325+00:00", "trade", 7.16, 109.0]
["2026-08-27T14:27:27.298326+00:00", "quote", 7.15, 7.17]
["2026-08-27T14:27:27.349877+00:00", "trade", 7.16, 30.0]
["2026-08-27T14:27:27.375645+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:27:27.545748+00:00", "trade", 7.17, 88.0]
["2026-08-27T14:27:27.545753+00:00", "trade", 7.17, 60.0]
["2026-08-27T14:27:27.545753+00:00", "trade", 7.17, 23.0]
["2026-08-27T14:27:27.545753+00:00", "trade", 7.17, 3.0]
["2026-08-27T14:27:27.545753+00:00", "quote", 7.15, 7.2]
["2026-08-27T14:27:27.545755+00:00", "trade", 7.17, 13.0]
["2026-08-27T14:27:27.545761+00:00", "trade", 7.17, 4.0]
["2026-08-27T14:27:27.545761+00:00", "trade", 7.17, 74.0]
["2026-08-27T14:27:27.545824+00:00", "trade", 7.18, 80.0]
["2026-08-27T14:27:27.545825+00:00", "trade", 7.18, 16.0]
["2026-08-27T14:27:27.606271+00:00", "quote", 7.15, 7.2]
["2026-08-27T14:27:28.364760+00:00", "trade", 7.175, 100.0]
["2026-08-27T14:27:28.422090+00:00", "trade", 7.18, 4.0]
["2026-08-27T14:27:28.422091+00:00", "trade", 7.17, 67.0]
["2026-08-27T14:27:28.422134+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:27:28.422138+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:27:28.422142+00:00", "trade", 7.16, 29.0]
["2026-08-27T14:27:28.660482+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:27:28.906101+00:00", "trade", 7.185, 10.0]
["2026-08-27T14:27:29.302653+00:00", "trade", 7.185, 36.0]
["2026-08-27T14:27:29.357601+00:00", "trade", 7.185, 13.0]
["2026-08-27T14:27:30.416699+00:00", "trade", 7.18, 5.0]
["2026-08-27T14:27:30.416699+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:27:30.416700+00:00", "trade", 7.18, 2.0]
["2026-08-27T14:27:30.425589+00:00", "trade", 7.17, 192.0]
["2026-08-27T14:27:30.818570+00:00", "trade", 7.185, 10.0]
["2026-08-27T14:27:31.076202+00:00", "trade", 7.17, 5.0]
["2026-08-27T14:27:31.120857+00:00", "trade", 7.2, 20.0]
["2026-08-27T14:27:32.150285+00:00", "trade", 7.17, 5.0]
["2026-08-27T14:27:32.421487+00:00", "trade", 7.185, 7.0]
["2026-08-27T14:27:32.842074+00:00", "trade", 7.17, 95.0]
["2026-08-27T14:27:32.858445+00:00", "trade", 7.2, 10.0]
["2026-08-27T14:27:33.281782+00:00", "trade", 7.2, 20.0]
["2026-08-27T14:27:33.366645+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:27:33.542132+00:00", "trade", 7.1928, 17.0]
["2026-08-27T14:27:33.542492+00:00", "trade", 7.1928, 1.0]
["2026-08-27T14:27:33.664809+00:00", "trade", 7.174, 227.0]
["2026-08-27T14:27:33.903470+00:00", "trade", 7.17, 32.0]
["2026-08-27T14:27:33.903473+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:27:33.903480+00:00", "trade", 7.17, 8.0]
["2026-08-27T14:27:33.903924+00:00", "trade", 7.17, 200.0]
["2026-08-27T14:27:33.903926+00:00", "quote", 7.16, 7.2]
["2026-08-27T14:27:33.903927+00:00", "trade", 7.17, 7.0]
["2026-08-27T14:27:33.903927+00:00", "trade", 7.17, 22.0]
["2026-08-27T14:27:33.903927+00:00", "trade", 7.17, 6.0]
["2026-08-27T14:27:33.903930+00:00", "trade", 7.17, 74.0]
["2026-08-27T14:27:33.904014+00:00", "quote", 7.15, 7.2]
["2026-08-27T14:27:34.083886+00:00", "trade", 7.1501, 25.0]
["2026-08-27T14:27:34.089649+00:00", "trade", 7.175, 100.0]
["2026-08-27T14:27:34.439919+00:00", "quote", 7.16, 7.2]
["2026-08-27T14:27:34.648587+00:00", "trade", 7.167, 16.0]
["2026-08-27T14:27:34.696942+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:27:34.699057+00:00", "trade", 7.16, 47.0]
["2026-08-27T14:27:34.699059+00:00", "trade", 7.16, 1.0]
["2026-08-27T14:27:34.699059+00:00", "trade", 7.16, 20.0]
["2026-08-27T14:27:34.699060+00:00", "trade", 7.16, 2.0]
["2026-08-27T14:27:34.699062+00:00", "quote", 7.15, 7.2]
["2026-08-27T14:27:34.699064+00:00", "trade", 7.16, 25.0]
["2026-08-27T14:27:34.699068+00:00", "trade", 7.16, 1.0]
["2026-08-27T14:27:34.699068+00:00", "trade", 7.16, 1.0]
["2026-08-27T14:27:34.699068+00:00", "trade", 7.16, 1.0]
["2026-08-27T14:27:34.699070+00:00", "trade", 7.16, 2.0]
["2026-08-27T14:27:35.324244+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:27:35.554070+00:00", "trade", 7.17, 31.0]
["2026-08-27T14:27:35.663394+00:00", "trade", 7.17, 29.0]
["2026-08-27T14:27:35.948196+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:27:36.142185+00:00", "trade", 7.189, 410.0]
["2026-08-27T14:27:36.162287+00:00", "trade", 7.19, 38.0]
["2026-08-27T14:27:36.185996+00:00", "trade", 7.17, 38.0]
["2026-08-27T14:27:36.185997+00:00", "trade", 7.18, 22.0]
["2026-08-27T14:27:36.456542+00:00", "trade", 7.18, 69.0]
["2026-08-27T14:27:36.549834+00:00", "trade", 7.18, 3.0]
["2026-08-27T14:27:36.635330+00:00", "trade", 7.16, 20.0]
["2026-08-27T14:27:36.635477+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:27:36.929903+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:27:36.979440+00:00", "trade", 7.175, 1.0]
["2026-08-27T14:27:37.168217+00:00", "trade", 7.175, 15.0]
["2026-08-27T14:27:37.199961+00:00", "trade", 7.175, 50.0]
["2026-08-27T14:27:37.200004+00:00", "trade", 7.175, 157.0]
["2026-08-27T14:27:37.701704+00:00", "trade", 7.1608, 14.0]
["2026-08-27T14:27:38.250785+00:00", "trade", 7.1501, 25.0]
["2026-08-27T14:27:38.383783+00:00", "trade", 7.18, 37.0]
["2026-08-27T14:27:38.657846+00:00", "trade", 7.15, 30.0]
["2026-08-27T14:27:38.729553+00:00", "trade", 7.1913, 4180.0]
["2026-08-27T14:27:38.729810+00:00", "trade", 7.194, 3020.0]
["2026-08-27T14:27:38.729881+00:00", "trade", 7.175, 600.0]
["2026-08-27T14:27:38.732144+00:00", "trade", 7.1913, 200.0]
["2026-08-27T14:27:38.732204+00:00", "trade", 7.18, 10.0]
["2026-08-27T14:27:38.732257+00:00", "trade", 7.18, 10.0]
["2026-08-27T14:27:38.732877+00:00", "trade", 7.18, 12.0]
["2026-08-27T14:27:38.732887+00:00", "trade", 7.18, 5.0]
["2026-08-27T14:27:38.745442+00:00", "trade", 7.19, 2000.0]
["2026-08-27T14:27:38.836745+00:00", "trade", 7.17, 50.0]
["2026-08-27T14:27:39.037226+00:00", "quote", 7.16, 7.2]
["2026-08-27T14:27:39.037439+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:27:39.041153+00:00", "trade", 7.19, 10.0]
["2026-08-27T14:27:39.276336+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:27:39.477572+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:27:39.742949+00:00", "trade", 7.18, 20.0]
["2026-08-27T14:27:39.742950+00:00", "trade", 7.18, 4.0]
["2026-08-27T14:27:39.919251+00:00", "trade", 7.185, 20.0]
["2026-08-27T14:27:40.137430+00:00", "trade", 7.185, 135.0]
["2026-08-27T14:27:41.159478+00:00", "trade", 7.185, 300.0]
["2026-08-27T14:27:41.544537+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:27:41.727594+00:00", "trade", 7.1988, 1.0]
["2026-08-27T14:27:41.896139+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:27:42.060820+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:27:42.060874+00:00", "trade", 7.19, 10.0]
["2026-08-27T14:27:42.409916+00:00", "trade", 7.19, 3.0]
["2026-08-27T14:27:43.055834+00:00", "trade", 7.19, 4.0]
["2026-08-27T14:27:43.803405+00:00", "trade", 7.1801, 60.0]
["2026-08-27T14:27:44.863456+00:00", "trade", 7.1801, 15.0]
["2026-08-27T14:27:46.104238+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:27:46.121608+00:00", "trade", 7.19, 61.0]
["2026-08-27T14:27:46.513572+00:00", "trade", 7.19, 4.0]
["2026-08-27T14:27:46.751806+00:00", "trade", 7.19, 22.0]
["2026-08-27T14:27:47.287082+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:27:47.797402+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:27:47.823639+00:00", "trade", 7.1915, 95.0]
["2026-08-27T14:27:47.899799+00:00", "trade", 7.1922, 400.0]
["2026-08-27T14:27:47.939814+00:00", "trade", 7.18, 30.0]
["2026-08-27T14:27:47.939814+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:27:48.830227+00:00", "trade", 7.19, 11.0]
["2026-08-27T14:27:49.181594+00:00", "trade", 7.18, 5.0]
["2026-08-27T14:27:49.305954+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:27:49.347032+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:27:49.362873+00:00", "trade", 7.19, 2.0]
["2026-08-27T14:27:49.563156+00:00", "trade", 7.19, 20.0]
["2026-08-27T14:27:49.563157+00:00", "trade", 7.19, 12.0]
["2026-08-27T14:27:49.568992+00:00", "quote", 7.19, 7.2]
["2026-08-27T14:27:50.360531+00:00", "trade", 7.1979, 16.0]
["2026-08-27T14:27:50.446077+00:00", "trade", 7.195, 8.0]
["2026-08-27T14:27:50.774401+00:00", "trade", 7.2, 4.0]
["2026-08-27T14:27:50.890025+00:00", "trade", 7.195, 7.0]
["2026-08-27T14:27:51.152448+00:00", "trade", 7.1915, 15.0]
["2026-08-27T14:27:51.345833+00:00", "trade", 7.197, 300.0]
["2026-08-27T14:27:51.804963+00:00", "trade", 7.19, 368.0]
["2026-08-27T14:27:51.804964+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:27:51.804971+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:27:51.809969+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:27:51.810046+00:00", "trade", 7.18, 26.0]
["2026-08-27T14:27:51.810049+00:00", "trade", 7.18, 10.0]
["2026-08-27T14:27:51.810049+00:00", "trade", 7.18, 3.0]
["2026-08-27T14:27:51.810049+00:00", "trade", 7.18, 5.0]
["2026-08-27T14:27:51.810053+00:00", "trade", 7.18, 10.0]
["2026-08-27T14:27:51.810055+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:27:51.810055+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:27:51.810057+00:00", "trade", 7.18, 4.0]
["2026-08-27T14:27:51.810057+00:00", "trade", 7.18, 3.0]
["2026-08-27T14:27:51.810060+00:00", "trade", 7.18, 3.0]
["2026-08-27T14:27:51.810062+00:00", "trade", 7.18, 22.0]
["2026-08-27T14:27:51.810064+00:00", "trade", 7.18, 5.0]
["2026-08-27T14:27:51.816261+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:27:51.816263+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:27:51.816583+00:00", "trade", 7.18, 11.0]
["2026-08-27T14:27:51.816650+00:00", "trade", 7.17, 88.0]
["2026-08-27T14:27:51.816852+00:00", "trade", 7.17, 5.0]
["2026-08-27T14:27:51.816853+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:27:51.816853+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:27:51.816987+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:27:51.817134+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:27:51.878653+00:00", "trade", 7.1769, 14.0]
["2026-08-27T14:27:52.550169+00:00", "trade", 7.17, 50.0]
["2026-08-27T14:27:53.421629+00:00", "trade", 7.1762, 134.0]
["2026-08-27T14:27:53.988720+00:00", "trade", 7.17, 2.0]
["2026-08-27T14:27:54.064001+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:27:54.078211+00:00", "trade", 7.17, 20.0]
["2026-08-27T14:27:54.109389+00:00", "trade", 7.18, 6.0]
["2026-08-27T14:27:54.111117+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:27:54.119171+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:27:54.205038+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:27:54.205041+00:00", "trade", 7.17, 32.0]
["2026-08-27T14:27:54.205041+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:27:54.206025+00:00", "trade", 7.1798, 1058.0]
["2026-08-27T14:27:54.270324+00:00", "trade", 7.1758, 1.0]
["2026-08-27T14:27:54.707437+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:27:54.970680+00:00", "trade", 7.1791, 1.0]
["2026-08-27T14:27:55.441740+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:27:55.441815+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:27:55.557626+00:00", "quote", 7.16, 7.17]
["2026-08-27T14:27:55.557636+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:27:55.557647+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:27:55.557652+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:27:55.557653+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:27:55.557734+00:00", "trade", 7.16, 78.0]
["2026-08-27T14:27:55.557736+00:00", "trade", 7.16, 7.0]
["2026-08-27T14:27:55.557736+00:00", "trade", 7.16, 1.0]
["2026-08-27T14:27:55.557739+00:00", "trade", 7.16, 10.0]
["2026-08-27T14:27:55.557739+00:00", "quote", 7.15, 7.17]
["2026-08-27T14:27:55.557741+00:00", "trade", 7.16, 7.0]
["2026-08-27T14:27:55.557744+00:00", "trade", 7.16, 10.0]
["2026-08-27T14:27:55.557744+00:00", "trade", 7.16, 30.0]
["2026-08-27T14:27:55.557746+00:00", "trade", 7.16, 29.0]
["2026-08-27T14:27:55.557762+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:27:55.557811+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:27:55.557817+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:27:55.557918+00:00", "trade", 7.16, 10.0]
["2026-08-27T14:27:55.764860+00:00", "trade", 7.1698, 50.0]
["2026-08-27T14:27:55.893479+00:00", "trade", 7.16, 144.0]
["2026-08-27T14:27:56.061526+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:27:56.061560+00:00", "trade", 7.17, 90.0]
["2026-08-27T14:27:56.061562+00:00", "trade", 7.17, 86.0]
["2026-08-27T14:27:56.061563+00:00", "trade", 7.17, 1000.0]
["2026-08-27T14:27:56.061563+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:27:56.380021+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:27:56.380022+00:00", "trade", 7.18, 1920.0]
["2026-08-27T14:27:56.380028+00:00", "trade", 7.18, 1920.0]
["2026-08-27T14:27:56.380028+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:27:56.380040+00:00", "quote", 7.15, 7.2]
["2026-08-27T14:27:56.380041+00:00", "trade", 7.18, 401.0]
["2026-08-27T14:27:56.380068+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:27:56.380315+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:27:56.380370+00:00", "trade", 7.19, 8.0]
["2026-08-27T14:27:56.380397+00:00", "trade", 7.19, 5.0]
["2026-08-27T14:27:56.380497+00:00", "trade", 7.2, 41.0]
["2026-08-27T14:27:56.380593+00:00", "trade", 7.18, 4.0]
["2026-08-27T14:27:56.380728+00:00", "trade", 7.19, 10.0]
["2026-08-27T14:27:56.380729+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:27:56.380762+00:00", "quote", 7.16, 7.2]
["2026-08-27T14:27:56.380783+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:27:56.380795+00:00", "trade", 7.2, 1189.0]
["2026-08-27T14:27:56.380795+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:27:56.380799+00:00", "quote", 7.16, 7.2]
["2026-08-27T14:27:56.380806+00:00", "quote", 7.16, 7.23]
["2026-08-27T14:27:56.381201+00:00", "quote", 7.17, 7.23]
["2026-08-27T14:27:56.381223+00:00", "trade", 7.21, 50.0]
["2026-08-27T14:27:56.386458+00:00", "quote", 7.16, 7.23]
["2026-08-27T14:27:56.392102+00:00", "quote", 7.15, 7.23]
["2026-08-27T14:27:56.400749+00:00", "quote", 7.15, 7.23]
["2026-08-27T14:27:56.429967+00:00", "trade", 7.2, 5.0]
["2026-08-27T14:27:56.635265+00:00", "quote", 7.15, 7.23]
["2026-08-27T14:27:56.833137+00:00", "quote", 7.19, 7.23]
["2026-08-27T14:27:57.920954+00:00", "trade", 7.19, 20.0]
["2026-08-27T14:27:58.109721+00:00", "trade", 7.1968, 16.0]
["2026-08-27T14:27:58.351424+00:00", "trade", 7.1912, 18.0]
["2026-08-27T14:27:58.551409+00:00", "trade", 7.21, 30.0]
["2026-08-27T14:27:58.652593+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:27:59.312195+00:00", "trade", 7.197, 807.0]
["2026-08-27T14:27:59.312733+00:00", "trade", 7.21, 300.0]
["2026-08-27T14:27:59.743005+00:00", "quote", 7.19, 7.23]
["2026-08-27T14:27:59.854361+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:28:00.309654+00:00", "trade", 7.22, 16.0]
["2026-08-27T14:28:00.766069+00:00", "trade", 7.2001, 110.0]
["2026-08-27T14:28:01.065422+00:00", "trade", 7.215, 30.0]
["2026-08-27T14:28:01.110990+00:00", "trade", 7.215, 40.0]
["2026-08-27T14:28:01.551305+00:00", "trade", 7.2001, 882.0]
["2026-08-27T14:28:01.613781+00:00", "trade", 7.215, 100.0]
["2026-08-27T14:28:01.683781+00:00", "trade", 7.215, 68.0]
["2026-08-27T14:28:01.894070+00:00", "trade", 7.215, 1.0]
["2026-08-27T14:28:02.407653+00:00", "trade", 7.22, 500.0]
["2026-08-27T14:28:02.798800+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:28:02.850123+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:28:02.879818+00:00", "trade", 7.2071, 11.0]
["2026-08-27T14:28:03.370643+00:00", "trade", 7.22, 5.0]
["2026-08-27T14:28:03.370652+00:00", "trade", 7.215, 5.0]
["2026-08-27T14:28:03.370776+00:00", "trade", 7.215, 28.0]
["2026-08-27T14:28:03.797856+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:28:04.820146+00:00", "trade", 7.2079, 300.0]
["2026-08-27T14:28:05.137693+00:00", "trade", 7.22, 10.0]
["2026-08-27T14:28:05.427014+00:00", "trade", 7.21, 94.0]
["2026-08-27T14:28:05.427016+00:00", "trade", 7.21, 100.0]
["2026-08-27T14:28:05.427016+00:00", "trade", 7.2, 306.0]
["2026-08-27T14:28:05.427016+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:28:05.427033+00:00", "trade", 7.21, 100.0]
["2026-08-27T14:28:05.427047+00:00", "trade", 7.21, 100.0]
["2026-08-27T14:28:05.427118+00:00", "trade", 7.2, 91.0]
["2026-08-27T14:28:05.427120+00:00", "trade", 7.2, 10.0]
["2026-08-27T14:28:05.427121+00:00", "trade", 7.2, 11.0]
["2026-08-27T14:28:05.427121+00:00", "trade", 7.2, 10.0]
["2026-08-27T14:28:05.427122+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:28:05.427125+00:00", "trade", 7.2, 60.0]
["2026-08-27T14:28:05.427129+00:00", "trade", 7.2, 18.0]
["2026-08-27T14:28:05.427129+00:00", "trade", 7.2, 23.0]
["2026-08-27T14:28:05.427414+00:00", "quote", 7.19, 7.23]
["2026-08-27T14:28:05.431308+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:28:05.431308+00:00", "trade", 7.19, 30.0]
["2026-08-27T14:28:05.431309+00:00", "quote", 7.18, 7.23]
["2026-08-27T14:28:05.431310+00:00", "trade", 7.19, 70.0]
["2026-08-27T14:28:05.431717+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:28:05.431736+00:00", "quote", 7.18, 7.23]
["2026-08-27T14:28:05.434743+00:00", "trade", 7.205, 1200.0]
["2026-08-27T14:28:05.970236+00:00", "trade", 7.205, 10.0]
["2026-08-27T14:28:06.713088+00:00", "quote", 7.18, 7.22]
["2026-08-27T14:28:06.879338+00:00", "trade", 7.22, 6.0]
["2026-08-27T14:28:06.879340+00:00", "trade", 7.22, 10.0]
["2026-08-27T14:28:06.879341+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:28:06.879342+00:00", "quote", 7.18, 7.22]
["2026-08-27T14:28:06.879343+00:00", "trade", 7.22, 5.0]
["2026-08-27T14:28:06.879345+00:00", "trade", 7.22, 9.0]
["2026-08-27T14:28:06.879814+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:28:06.953612+00:00", "trade", 7.2199, 10.0]
["2026-08-27T14:28:07.143862+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:28:07.740225+00:00", "trade", 7.21, 300.0]
["2026-08-27T14:28:07.824928+00:00", "trade", 7.2001, 17.0]
["2026-08-27T14:28:08.241030+00:00", "quote", 7.21, 7.22]
["2026-08-27T14:28:08.241062+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:28:08.241273+00:00", "trade", 7.21, 140.0]
["2026-08-27T14:28:08.241583+00:00", "trade", 7.21, 4.0]
["2026-08-27T14:28:08.242254+00:00", "quote", 7.18, 7.22]
["2026-08-27T14:28:08.255534+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:28:08.278034+00:00", "trade", 7.2029, 4.0]
["2026-08-27T14:28:08.314071+00:00", "trade", 7.21, 1000.0]
["2026-08-27T14:28:08.503333+00:00", "trade", 7.2007, 142.0]
["2026-08-27T14:28:09.660383+00:00", "trade", 7.2038, 8.0]
["2026-08-27T14:28:10.347194+00:00", "trade", 7.2193, 30.0]
["2026-08-27T14:28:10.510345+00:00", "trade", 7.2012, 1.0]
["2026-08-27T14:28:12.558922+00:00", "trade", 7.21, 8.0]
["2026-08-27T14:28:12.649996+00:00", "trade", 7.21, 15.0]
["2026-08-27T14:28:12.650212+00:00", "trade", 7.21, 70.0]
["2026-08-27T14:28:12.650496+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:28:12.650686+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:28:13.283315+00:00", "trade", 7.21, 50.0]
["2026-08-27T14:28:13.360439+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:28:13.584623+00:00", "trade", 7.21, 100.0]
["2026-08-27T14:28:13.675300+00:00", "trade", 7.2199, 19.0]
["2026-08-27T14:28:14.069171+00:00", "trade", 7.2194, 5.0]
["2026-08-27T14:28:14.499760+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:28:14.594710+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:28:14.741983+00:00", "trade", 7.2034, 1000.0]
["2026-08-27T14:28:14.972738+00:00", "trade", 7.205, 100.0]
["2026-08-27T14:28:16.013220+00:00", "trade", 7.2199, 25.0]
["2026-08-27T14:28:16.020119+00:00", "trade", 7.22, 2.0]
["2026-08-27T14:28:16.020548+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:28:16.294328+00:00", "trade", 7.21, 10.0]
["2026-08-27T14:28:16.295036+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:28:16.389566+00:00", "trade", 7.2199, 42.0]
["2026-08-27T14:28:16.425729+00:00", "trade", 7.21, 24.0]
["2026-08-27T14:28:16.859103+00:00", "quote", 7.19, 7.21]
["2026-08-27T14:28:17.041563+00:00", "quote", 7.19, 7.21]
["2026-08-27T14:28:17.338901+00:00", "trade", 7.2094, 40.0]
["2026-08-27T14:28:18.204508+00:00", "trade", 7.2, 9.0]
["2026-08-27T14:28:18.241752+00:00", "trade", 7.21, 70.0]
["2026-08-27T14:28:18.242228+00:00", "quote", 7.2, 7.21]
["2026-08-27T14:28:18.256180+00:00", "trade", 7.21, 180.0]
["2026-08-27T14:28:18.999548+00:00", "trade", 7.205, 181.0]
["2026-08-27T14:28:19.414395+00:00", "trade", 7.2, 3.0]
["2026-08-27T14:28:19.574569+00:00", "trade", 7.2082, 50.0]
["2026-08-27T14:28:19.621164+00:00", "trade", 7.2076, 300.0]
["2026-08-27T14:28:19.635102+00:00", "trade", 7.2098, 1.0]
["2026-08-27T14:28:19.704616+00:00", "trade", 7.2085, 10.0]
["2026-08-27T14:28:19.824173+00:00", "trade", 7.205, 2.0]
["2026-08-27T14:28:19.960562+00:00", "trade", 7.21, 3.0]
["2026-08-27T14:28:19.964065+00:00", "trade", 7.21, 5.0]
["2026-08-27T14:28:20.039838+00:00", "trade", 7.2083, 19.0]
["2026-08-27T14:28:20.058318+00:00", "trade", 7.21, 1.0]
["2026-08-27T14:28:20.099730+00:00", "trade", 7.2087, 49.0]
["2026-08-27T14:28:20.234975+00:00", "trade", 7.2099, 126.0]
["2026-08-27T14:28:20.404596+00:00", "trade", 7.2012, 34.0]
["2026-08-27T14:28:20.465923+00:00", "trade", 7.2097, 5.0]
["2026-08-27T14:28:20.498576+00:00", "trade", 7.2019, 12.0]
["2026-08-27T14:28:21.307537+00:00", "trade", 7.2098, 1.0]
["2026-08-27T14:28:21.689461+00:00", "trade", 7.21, 100.0]
["2026-08-27T14:28:21.689461+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:28:21.689671+00:00", "trade", 7.21, 32.0]
["2026-08-27T14:28:21.689763+00:00", "trade", 7.21, 70.0]
["2026-08-27T14:28:21.689768+00:00", "trade", 7.21, 28.0]
["2026-08-27T14:28:21.692542+00:00", "trade", 7.21, 900.0]
["2026-08-27T14:28:21.888996+00:00", "trade", 7.21, 100.0]
["2026-08-27T14:28:22.138869+00:00", "trade", 7.2199, 106.0]
["2026-08-27T14:28:22.157025+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:28:22.189019+00:00", "trade", 7.2166, 323.0]
["2026-08-27T14:28:22.328584+00:00", "trade", 7.21, 50.0]
["2026-08-27T14:28:22.573014+00:00", "trade", 7.2179, 10.0]
["2026-08-27T14:28:22.689089+00:00", "trade", 7.217, 30.0]
["2026-08-27T14:28:22.758285+00:00", "trade", 7.2192, 35.0]
["2026-08-27T14:28:22.980505+00:00", "trade", 7.21, 5.0]
["2026-08-27T14:28:23.034018+00:00", "trade", 7.21, 10.0]
["2026-08-27T14:28:23.034373+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:28:23.308262+00:00", "trade", 7.2199, 2.0]
["2026-08-27T14:28:23.584938+00:00", "trade", 7.2159, 12.0]
["2026-08-27T14:28:24.411894+00:00", "trade", 7.22, 11.0]
["2026-08-27T14:28:24.864344+00:00", "trade", 7.21, 133.0]
["2026-08-27T14:28:25.547965+00:00", "trade", 7.21, 2.0]
["2026-08-27T14:28:26.102519+00:00", "trade", 7.203, 1.0]
["2026-08-27T14:28:26.274512+00:00", "trade", 7.2029, 6.0]
["2026-08-27T14:28:26.742349+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:28:26.755477+00:00", "trade", 7.21, 4.0]
["2026-08-27T14:28:26.940630+00:00", "trade", 7.21, 38.0]
["2026-08-27T14:28:26.987875+00:00", "trade", 7.21, 58.0]
["2026-08-27T14:28:26.988226+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:28:27.485483+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:28:27.639437+00:00", "trade", 7.21, 37.0]
["2026-08-27T14:28:27.724918+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:28:27.876049+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:28:27.893027+00:00", "quote", 7.21, 7.22]
["2026-08-27T14:28:27.994860+00:00", "trade", 7.215, 100.0]
["2026-08-27T14:28:28.226671+00:00", "trade", 7.2199, 2.0]
["2026-08-27T14:28:28.529106+00:00", "trade", 7.22, 27.0]
["2026-08-27T14:28:29.023726+00:00", "quote", 7.21, 7.22]
["2026-08-27T14:28:29.227692+00:00", "trade", 7.22, 34.0]
["2026-08-27T14:28:29.388953+00:00", "trade", 7.22, 10.0]
["2026-08-27T14:28:29.389094+00:00", "trade", 7.22, 890.0]
["2026-08-27T14:28:29.389095+00:00", "quote", 7.21, 7.22]
["2026-08-27T14:28:29.389109+00:00", "trade", 7.23, 70.0]
["2026-08-27T14:28:29.389125+00:00", "trade", 7.22, 20.0]
["2026-08-27T14:28:29.389129+00:00", "trade", 7.23, 100.0]
["2026-08-27T14:28:29.389137+00:00", "trade", 7.23, 50.0]
["2026-08-27T14:28:29.389178+00:00", "trade", 7.215, 10.0]
["2026-08-27T14:28:29.389196+00:00", "trade", 7.23, 70.0]
["2026-08-27T14:28:29.389209+00:00", "trade", 7.22, 75.0]
["2026-08-27T14:28:29.389211+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:28:29.389211+00:00", "trade", 7.22, 24.0]
["2026-08-27T14:28:29.389211+00:00", "quote", 7.21, 7.22]
["2026-08-27T14:28:29.389239+00:00", "trade", 7.22, 216.0]
["2026-08-27T14:28:29.389239+00:00", "trade", 7.22, 69.0]
["2026-08-27T14:28:29.389242+00:00", "trade", 7.22, 29.0]
["2026-08-27T14:28:29.389242+00:00", "trade", 7.22, 10.0]
["2026-08-27T14:28:29.389246+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:28:29.389248+00:00", "trade", 7.22, 30.0]
["2026-08-27T14:28:29.389251+00:00", "trade", 7.22, 16.0]
["2026-08-27T14:28:29.389251+00:00", "trade", 7.22, 76.0]
["2026-08-27T14:28:29.389252+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:28:29.389253+00:00", "trade", 7.22, 10.0]
["2026-08-27T14:28:29.389254+00:00", "trade", 7.22, 4.0]
["2026-08-27T14:28:29.389258+00:00", "trade", 7.22, 12.0]
["2026-08-27T14:28:29.389260+00:00", "trade", 7.22, 15.0]
["2026-08-27T14:28:29.389260+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:28:29.389261+00:00", "trade", 7.22, 32.0]
["2026-08-27T14:28:29.389265+00:00", "trade", 7.22, 88.0]
["2026-08-27T14:28:29.389267+00:00", "trade", 7.22, 2.0]
["2026-08-27T14:28:29.389267+00:00", "trade", 7.22, 91.0]
["2026-08-27T14:28:29.389269+00:00", "trade", 7.22, 33.0]
["2026-08-27T14:28:29.389269+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:28:29.389272+00:00", "trade", 7.23, 2.0]
["2026-08-27T14:28:29.389275+00:00", "trade", 7.23, 30.0]
["2026-08-27T14:28:29.389275+00:00", "trade", 7.23, 46.0]
["2026-08-27T14:28:29.389276+00:00", "trade", 7.23, 7.0]
["2026-08-27T14:28:29.389279+00:00", "trade", 7.23, 1.0]
["2026-08-27T14:28:29.389282+00:00", "trade", 7.23, 1.0]
["2026-08-27T14:28:29.389282+00:00", "trade", 7.23, 6.0]
["2026-08-27T14:28:29.389291+00:00", "trade", 7.23, 500.0]
["2026-08-27T14:28:29.389312+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:28:29.389345+00:00", "trade", 7.25, 50.0]
["2026-08-27T14:28:29.389346+00:00", "trade", 7.25, 596.0]
["2026-08-27T14:28:29.389361+00:00", "trade", 7.24, 100.0]
["2026-08-27T14:28:29.389372+00:00", "quote", 7.23, 7.24]
["2026-08-27T14:28:29.389379+00:00", "quote", 7.23, 7.24]
["2026-08-27T14:28:29.389385+00:00", "quote", 7.23, 7.24]
["2026-08-27T14:28:29.389423+00:00", "trade", 7.24, 3.0]
["2026-08-27T14:28:29.389423+00:00", "trade", 7.24, 140.0]
["2026-08-27T14:28:29.389424+00:00", "trade", 7.24, 4.0]
["2026-08-27T14:28:29.389424+00:00", "quote", 7.23, 7.25]
["2026-08-27T14:28:29.389442+00:00", "quote", 7.23, 7.25]
["2026-08-27T14:28:29.389446+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:28:29.389447+00:00", "quote", 7.23, 7.25]
["2026-08-27T14:28:29.389450+00:00", "trade", 7.25, 20.0]
["2026-08-27T14:28:29.389452+00:00", "trade", 7.25, 38.0]
["2026-08-27T14:28:29.389455+00:00", "trade", 7.25, 200.0]
["2026-08-27T14:28:29.389461+00:00", "quote", 7.23, 7.25]
["2026-08-27T14:28:29.389475+00:00", "trade", 7.25, 40.0]
["2026-08-27T14:28:29.389489+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:28:29.389522+00:00", "trade", 7.25, 62.0]
["2026-08-27T14:28:29.389643+00:00", "trade", 7.24, 1.0]
["2026-08-27T14:28:29.389837+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:28:29.389839+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:28:29.389935+00:00", "trade", 7.25, 70.0]
["2026-08-27T14:28:29.389936+00:00", "trade", 7.25, 30.0]
["2026-08-27T14:28:29.389937+00:00", "quote", 7.24, 7.26]
["2026-08-27T14:28:29.389938+00:00", "trade", 7.25, 20.0]
["2026-08-27T14:28:29.389938+00:00", "trade", 7.25, 50.0]
["2026-08-27T14:28:29.389954+00:00", "trade", 7.25, 9.0]
["2026-08-27T14:28:29.389954+00:00", "trade", 7.26, 2.0]
["2026-08-27T14:28:29.389957+00:00", "trade", 7.26, 199.0]
["2026-08-27T14:28:29.389957+00:00", "trade", 7.26, 20.0]
["2026-08-27T14:28:29.389961+00:00", "trade", 7.26, 25.0]
["2026-08-27T14:28:29.389961+00:00", "trade", 7.26, 2.0]
["2026-08-27T14:28:29.389961+00:00", "quote", 7.24, 7.26]
["2026-08-27T14:28:29.389964+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:28:29.389965+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:28:29.389965+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:28:29.389969+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:28:29.389969+00:00", "trade", 7.26, 2263.0]
["2026-08-27T14:28:29.389984+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:28:29.389985+00:00", "trade", 7.28, 70.0]
["2026-08-27T14:28:29.389986+00:00", "trade", 7.28, 4.0]
["2026-08-27T14:28:29.389992+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:28:29.389995+00:00", "trade", 7.27, 70.0]
["2026-08-27T14:28:29.389996+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:28:29.389998+00:00", "quote", 7.24, 7.26]
["2026-08-27T14:28:29.390002+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:28:29.390007+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:28:29.390012+00:00", "trade", 7.28, 567.0]
["2026-08-27T14:28:29.390066+00:00", "trade", 7.28, 50.0]
["2026-08-27T14:28:29.390068+00:00", "trade", 7.28, 50.0]
["2026-08-27T14:28:29.390096+00:00", "trade", 7.28, 199.0]
["2026-08-27T14:28:29.390101+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:28:29.390101+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:28:29.390106+00:00", "trade", 7.29, 10.0]
["2026-08-27T14:28:29.390107+00:00", "trade", 7.26, 1365.0]
["2026-08-27T14:28:29.390107+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:28:29.390109+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:28:29.390109+00:00", "trade", 7.27, 3.0]
["2026-08-27T14:28:29.390110+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:28:29.390111+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:28:29.390114+00:00", "trade", 7.27, 239.0]
["2026-08-27T14:28:29.390115+00:00", "trade", 7.27, 105.0]
["2026-08-27T14:28:29.390117+00:00", "trade", 7.27, 7.0]
["2026-08-27T14:28:29.390119+00:00", "trade", 7.29, 10.0]
["2026-08-27T14:28:29.390122+00:00", "trade", 7.28, 70.0]
["2026-08-27T14:28:29.390123+00:00", "trade", 7.29, 2.0]
["2026-08-27T14:28:29.390129+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:28:29.390130+00:00", "trade", 7.29, 70.0]
["2026-08-27T14:28:29.390175+00:00", "trade", 7.28, 70.0]
["2026-08-27T14:28:29.390193+00:00", "trade", 7.215, 100.0]
["2026-08-27T14:28:29.390197+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:28:29.390210+00:00", "trade", 7.27, 93.0]
["2026-08-27T14:28:29.390211+00:00", "trade", 7.27, 7.0]
["2026-08-27T14:28:29.390213+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:28:29.390214+00:00", "trade", 7.26, 316.0]
["2026-08-27T14:28:29.390280+00:00", "trade", 7.27, 70.0]
["2026-08-27T14:28:29.390319+00:00", "trade", 7.27, 93.0]
["2026-08-27T14:28:29.390319+00:00", "trade", 7.28, 7.0]
["2026-08-27T14:28:29.390322+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:28:29.390322+00:00", "trade", 7.29, 30.0]
["2026-08-27T14:28:29.390326+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:28:29.390327+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:28:29.390329+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:28:29.390329+00:00", "trade", 7.29, 30.0]
["2026-08-27T14:28:29.390332+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:28:29.390334+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:28:29.390337+00:00", "trade", 7.29, 348.0]
["2026-08-27T14:28:29.390372+00:00", "trade", 7.28, 70.0]
["2026-08-27T14:28:29.390453+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:28:29.390496+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:28:29.390514+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:28:29.390522+00:00", "trade", 7.27, 31.0]
["2026-08-27T14:28:29.390580+00:00", "trade", 7.28, 8.0]
["2026-08-27T14:28:29.390620+00:00", "trade", 7.28, 70.0]
["2026-08-27T14:28:29.390627+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:28:29.390679+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:28:29.390761+00:00", "trade", 7.28, 30.0]
["2026-08-27T14:28:29.391116+00:00", "trade", 7.215, 890.0]
["2026-08-27T14:28:29.394416+00:00", "trade", 7.26, 65.0]
["2026-08-27T14:28:29.394417+00:00", "trade", 7.26, 54.0]
["2026-08-27T14:28:29.394419+00:00", "trade", 7.26, 4.0]
["2026-08-27T14:28:29.394420+00:00", "trade", 7.26, 46.0]
["2026-08-27T14:28:29.394423+00:00", "trade", 7.26, 4.0]
["2026-08-27T14:28:29.394434+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:28:29.394454+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:28:29.394463+00:00", "trade", 7.26, 30.0]
["2026-08-27T14:28:29.394465+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:28:29.394466+00:00", "trade", 7.27, 66.0]
["2026-08-27T14:28:29.394468+00:00", "trade", 7.26, 30.0]
["2026-08-27T14:28:29.394469+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:28:29.394470+00:00", "trade", 7.26, 15.0]
["2026-08-27T14:28:29.394472+00:00", "trade", 7.26, 18.0]
["2026-08-27T14:28:29.394509+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:28:29.394514+00:00", "trade", 7.26, 32.0]
["2026-08-27T14:28:29.394516+00:00", "trade", 7.26, 23.0]
["2026-08-27T14:28:29.394524+00:00", "trade", 7.27, 46.0]
["2026-08-27T14:28:29.394525+00:00", "trade", 7.26, 30.0]
["2026-08-27T14:28:29.394527+00:00", "trade", 7.26, 64.0]
["2026-08-27T14:28:29.394527+00:00", "trade", 7.26, 32.0]
["2026-08-27T14:28:29.394527+00:00", "trade", 7.26, 62.0]
["2026-08-27T14:28:29.394528+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:28:29.394530+00:00", "trade", 7.26, 24.0]
["2026-08-27T14:28:29.394531+00:00", "trade", 7.26, 18.0]
["2026-08-27T14:28:29.394535+00:00", "trade", 7.26, 18.0]
["2026-08-27T14:28:29.394540+00:00", "trade", 7.26, 15.0]
["2026-08-27T14:28:29.394546+00:00", "trade", 7.26, 15.0]
["2026-08-27T14:28:29.394548+00:00", "trade", 7.26, 48.0]
["2026-08-27T14:28:29.394596+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:28:29.394598+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:28:29.394897+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:28:29.394898+00:00", "trade", 7.26, 74.0]
["2026-08-27T14:28:29.394967+00:00", "quote", 7.26, 7.26]
["2026-08-27T14:28:29.395007+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:28:29.395107+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:28:29.395670+00:00", "trade", 7.255, 100.0]
["2026-08-27T14:28:29.396353+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:28:29.400435+00:00", "quote", 7.23, 7.26]
["2026-08-27T14:28:29.409577+00:00", "quote", 7.23, 7.26]
["2026-08-27T14:28:29.489498+00:00", "quote", 7.22, 7.26]
["2026-08-27T14:28:29.527088+00:00", "quote", 7.21, 7.26]
["2026-08-27T14:28:29.777799+00:00", "trade", 7.2582, 40.0]
["2026-08-27T14:28:29.861343+00:00", "quote", 7.21, 7.25]
["2026-08-27T14:28:29.861423+00:00", "trade", 7.24, 100.0]
["2026-08-27T14:28:29.861425+00:00", "trade", 7.23, 12.0]
["2026-08-27T14:28:29.861425+00:00", "trade", 7.23, 72.0]
["2026-08-27T14:28:30.282095+00:00", "trade", 7.2499, 100.0]
["2026-08-27T14:28:30.641615+00:00", "trade", 7.23, 40.0]
["2026-08-27T14:28:30.675772+00:00", "quote", 7.22, 7.25]
["2026-08-27T14:28:31.309228+00:00", "trade", 7.2201, 8.0]
["2026-08-27T14:28:31.498287+00:00", "trade", 7.25, 634.0]
["2026-08-27T14:28:31.498292+00:00", "trade", 7.25, 54.0]
["2026-08-27T14:28:31.498292+00:00", "quote", 7.22, 7.25]
["2026-08-27T14:28:31.498294+00:00", "trade", 7.25, 65.0]
["2026-08-27T14:28:31.498319+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:28:31.498619+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:28:31.498619+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:28:31.498700+00:00", "trade", 7.25, 62.0]
["2026-08-27T14:28:31.498703+00:00", "trade", 7.25, 12.0]
["2026-08-27T14:28:31.498703+00:00", "trade", 7.25, 33.0]
["2026-08-27T14:28:31.498704+00:00", "quote", 7.24, 7.26]
["2026-08-27T14:28:31.498779+00:00", "quote", 7.24, 7.28]
["2026-08-27T14:28:31.498797+00:00", "trade", 7.25, 32.0]
["2026-08-27T14:28:31.498799+00:00", "trade", 7.25, 62.0]
["2026-08-27T14:28:31.498799+00:00", "trade", 7.25, 6.0]
["2026-08-27T14:28:31.499050+00:00", "quote", 7.23, 7.28]
["2026-08-27T14:28:31.499511+00:00", "trade", 7.25, 200.0]
["2026-08-27T14:28:31.500129+00:00", "trade", 7.2499, 634.0]
["2026-08-27T14:28:31.500494+00:00", "trade", 7.2499, 200.0]
["2026-08-27T14:28:31.504083+00:00", "quote", 7.23, 7.28]
["2026-08-27T14:28:31.507650+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:28:31.507652+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:28:31.507677+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:28:31.507682+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:28:31.507684+00:00", "trade", 7.27, 54.0]
["2026-08-27T14:28:31.507698+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:28:31.507702+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:28:31.507710+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:28:31.507718+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:28:31.507722+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:28:31.507761+00:00", "trade", 7.27, 10.0]
["2026-08-27T14:28:31.507832+00:00", "trade", 7.27, 70.0]
["2026-08-27T14:28:31.507850+00:00", "trade", 7.27, 10.0]
["2026-08-27T14:28:31.507864+00:00", "trade", 7.27, 20.0]
["2026-08-27T14:28:31.508034+00:00", "quote", 7.23, 7.29]
["2026-08-27T14:28:31.508076+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:28:31.508076+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:28:31.508078+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:28:31.508078+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:28:31.508125+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:28:31.508149+00:00", "quote", 7.23, 7.29]
["2026-08-27T14:28:31.508210+00:00", "trade", 7.27, 10.0]
["2026-08-27T14:28:31.508235+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:28:31.508315+00:00", "trade", 7.27, 10.0]
["2026-08-27T14:28:31.508319+00:00", "trade", 7.27, 10.0]
["2026-08-27T14:28:31.508460+00:00", "quote", 7.23, 7.29]
["2026-08-27T14:28:31.509042+00:00", "quote", 7.23, 7.29]
["2026-08-27T14:28:31.509500+00:00", "trade", 7.28, 44.0]
["2026-08-27T14:28:31.509540+00:00", "quote", 7.24, 7.29]
["2026-08-27T14:28:31.509627+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:28:31.509714+00:00", "quote", 7.24, 7.29]
["2026-08-27T14:28:31.509716+00:00", "trade", 7.29, 3839.0]
["2026-08-27T14:28:31.509719+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:28:31.509722+00:00", "trade", 7.29, 479.0]
["2026-08-27T14:28:31.509729+00:00", "quote", 7.24, 7.29]
["2026-08-27T14:28:31.509742+00:00", "quote", 7.24, 7.29]
["2026-08-27T14:28:31.509797+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:28:31.509815+00:00", "trade", 7.29, 50.0]
["2026-08-27T14:28:31.509876+00:00", "trade", 7.29, 44.0]
["2026-08-27T14:28:31.509886+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:28:31.509923+00:00", "trade", 7.2499, 100.0]
["2026-08-27T14:28:31.510222+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:28:31.510281+00:00", "trade", 7.2499, 100.0]
["2026-08-27T14:28:31.510325+00:00", "trade", 7.29, 95.0]
["2026-08-27T14:28:31.510328+00:00", "trade", 7.29, 4.0]
["2026-08-27T14:28:31.510328+00:00", "trade", 7.29, 94.0]
["2026-08-27T14:28:31.510328+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:28:31.510328+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:28:31.510332+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:28:31.510350+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:28:31.510416+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:28:31.510416+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:28:31.510419+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:28:31.510490+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:28:31.510490+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:28:31.510491+00:00", "trade", 7.29, 193.0]
["2026-08-27T14:28:31.510512+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:28:31.510514+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:28:31.510514+00:00", "trade", 7.29, 193.0]
["2026-08-27T14:28:31.510638+00:00", "trade", 7.2499, 100.0]
["2026-08-27T14:28:31.510646+00:00", "trade", 7.29, 4000.0]
["2026-08-27T14:28:31.511060+00:00", "trade", 7.2499, 100.0]
["2026-08-27T14:28:31.511416+00:00", "trade", 7.2499, 100.0]
["2026-08-27T14:28:31.512361+00:00", "trade", 7.2499, 100.0]
["2026-08-27T14:28:31.512736+00:00", "trade", 7.2499, 100.0]
["2026-08-27T14:28:31.513070+00:00", "trade", 7.2499, 54.0]
["2026-08-27T14:28:31.513424+00:00", "trade", 7.2499, 100.0]
["2026-08-27T14:28:31.513780+00:00", "trade", 7.2499, 100.0]
["2026-08-27T14:28:31.514621+00:00", "trade", 7.2499, 100.0]
["2026-08-27T14:28:31.514978+00:00", "trade", 7.2499, 100.0]
["2026-08-27T14:28:31.515331+00:00", "trade", 7.2499, 100.0]
["2026-08-27T14:28:31.515691+00:00", "trade", 7.2499, 100.0]
["2026-08-27T14:28:31.515719+00:00", "trade", 7.2499, 100.0]
["2026-08-27T14:28:31.516045+00:00", "trade", 7.2499, 200.0]
["2026-08-27T14:28:31.516402+00:00", "trade", 7.2499, 200.0]
["2026-08-27T14:28:31.516430+00:00", "trade", 7.2499, 4000.0]
["2026-08-27T14:28:31.516758+00:00", "trade", 7.2499, 1312.0]
["2026-08-27T14:28:31.526437+00:00", "trade", 7.29, 70.0]
["2026-08-27T14:28:31.526495+00:00", "trade", 7.29, 30.0]
["2026-08-27T14:28:31.526500+00:00", "trade", 7.28, 70.0]
["2026-08-27T14:28:31.526525+00:00", "trade", 7.28, 70.0]
["2026-08-27T14:28:31.526855+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:28:32.321612+00:00", "trade", 7.27, 28.0]
["2026-08-27T14:28:32.353730+00:00", "trade", 7.27, 8000.0]
["2026-08-27T14:28:32.366600+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:28:32.367066+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:28:32.367189+00:00", "trade", 7.27, 73.0]
["2026-08-27T14:28:32.367318+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:28:32.367592+00:00", "quote", 7.23, 7.28]
["2026-08-27T14:28:32.367668+00:00", "quote", 7.23, 7.28]
["2026-08-27T14:28:32.368052+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:28:32.373452+00:00", "trade", 7.2604, 100.0]
["2026-08-27T14:28:32.374200+00:00", "trade", 7.26, 70.0]
["2026-08-27T14:28:32.374283+00:00", "quote", 7.23, 7.28]
["2026-08-27T14:28:32.377220+00:00", "trade", 7.2503, 600.0]
["2026-08-27T14:28:32.604141+00:00", "trade", 7.26, 27.0]
["2026-08-27T14:28:32.604514+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:28:32.665015+00:00", "trade", 7.26, 22.0]
["2026-08-27T14:28:32.930110+00:00", "trade", 7.26, 16.0]
["2026-08-27T14:28:32.999359+00:00", "quote", 7.22, 7.28]
["2026-08-27T14:28:33.803834+00:00", "trade", 7.26, 5.0]
["2026-08-27T14:28:33.804022+00:00", "quote", 7.22, 7.28]
["2026-08-27T14:28:33.814499+00:00", "quote", 7.22, 7.28]
["2026-08-27T14:28:33.856221+00:00", "trade", 7.26, 20.0]
["2026-08-27T14:28:33.856221+00:00", "quote", 7.22, 7.28]
["2026-08-27T14:28:33.856587+00:00", "trade", 7.26, 30.0]
["2026-08-27T14:28:34.043043+00:00", "trade", 7.25, 30.0]
["2026-08-27T14:28:34.112939+00:00", "trade", 7.2552, 120.0]
["2026-08-27T14:28:34.514806+00:00", "trade", 7.2728, 10.0]
["2026-08-27T14:28:34.731598+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:28:35.062288+00:00", "trade", 7.25, 10.0]
["2026-08-27T14:28:35.382450+00:00", "trade", 7.24, 39.0]
["2026-08-27T14:28:35.430120+00:00", "trade", 7.2211, 703.0]
["2026-08-27T14:28:35.543938+00:00", "quote", 7.22, 7.26]
["2026-08-27T14:28:35.715085+00:00", "trade", 7.2599, 300.0]
["2026-08-27T14:28:35.863927+00:00", "trade", 7.24, 2.0]
["2026-08-27T14:28:35.917257+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:28:35.936077+00:00", "trade", 7.25, 15.0]
["2026-08-27T14:28:35.936128+00:00", "trade", 7.25, 3.0]
["2026-08-27T14:28:35.936191+00:00", "quote", 7.22, 7.26]
["2026-08-27T14:28:35.936198+00:00", "quote", 7.22, 7.26]
["2026-08-27T14:28:35.983824+00:00", "trade", 7.24, 10.0]
["2026-08-27T14:28:36.237984+00:00", "trade", 7.24, 45.0]
["2026-08-27T14:28:36.341076+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:28:36.345024+00:00", "trade", 7.24, 102.0]
["2026-08-27T14:28:36.601081+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:28:36.897774+00:00", "trade", 7.2373, 300.0]
["2026-08-27T14:28:37.131887+00:00", "trade", 7.2511, 82.0]
["2026-08-27T14:28:37.237022+00:00", "trade", 7.2401, 1.0]
["2026-08-27T14:28:37.521431+00:00", "trade", 7.25, 73.0]
["2026-08-27T14:28:37.521433+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:28:37.521433+00:00", "trade", 7.25, 63.0]
["2026-08-27T14:28:38.228184+00:00", "trade", 7.2599, 2.0]
["2026-08-27T14:28:38.282217+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:28:38.282218+00:00", "quote", 7.23, 7.26]
["2026-08-27T14:28:38.282308+00:00", "trade", 7.25, 94.0]
["2026-08-27T14:28:38.282309+00:00", "quote", 7.22, 7.26]
["2026-08-27T14:28:38.295858+00:00", "quote", 7.22, 7.26]
["2026-08-27T14:28:38.397928+00:00", "quote", 7.22, 7.26]
["2026-08-27T14:28:38.431805+00:00", "trade", 7.24, 49.0]
["2026-08-27T14:28:38.606191+00:00", "trade", 7.259, 8.0]
["2026-08-27T14:28:38.838386+00:00", "trade", 7.2592, 76.0]
["2026-08-27T14:28:38.983855+00:00", "trade", 7.2586, 12.0]
["2026-08-27T14:28:39.088271+00:00", "trade", 7.2201, 150.0]
["2026-08-27T14:28:39.827457+00:00", "trade", 7.25, 2.0]
["2026-08-27T14:28:40.198661+00:00", "trade", 7.24, 6.0]
["2026-08-27T14:28:40.320864+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:28:40.447453+00:00", "trade", 7.25, 18.0]
["2026-08-27T14:28:40.447456+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:28:40.471310+00:00", "trade", 7.2514, 31.0]
["2026-08-27T14:28:40.499585+00:00", "trade", 7.255, 2.0]
["2026-08-27T14:28:41.722190+00:00", "quote", 7.25, 7.28]
["2026-08-27T14:28:41.908164+00:00", "quote", 7.25, 7.28]
["2026-08-27T14:28:42.043361+00:00", "trade", 7.25, 133.0]
["2026-08-27T14:28:42.043362+00:00", "quote", 7.25, 7.28]
["2026-08-27T14:28:42.043369+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:28:42.043454+00:00", "trade", 7.25, 208.0]
["2026-08-27T14:28:42.043456+00:00", "trade", 7.25, 4.0]
["2026-08-27T14:28:42.043456+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:28:42.043457+00:00", "trade", 7.25, 2.0]
["2026-08-27T14:28:42.043458+00:00", "quote", 7.22, 7.28]
["2026-08-27T14:28:42.043460+00:00", "trade", 7.25, 50.0]
["2026-08-27T14:28:42.043463+00:00", "trade", 7.25, 10.0]
["2026-08-27T14:28:42.043776+00:00", "quote", 7.22, 7.26]
["2026-08-27T14:28:42.101139+00:00", "trade", 7.2596, 19.0]
["2026-08-27T14:28:42.586638+00:00", "quote", 7.22, 7.25]
["2026-08-27T14:28:43.024575+00:00", "trade", 7.24, 8.0]
["2026-08-27T14:28:43.509087+00:00", "trade", 7.235, 200.0]
["2026-08-27T14:28:43.819894+00:00", "trade", 7.2493, 198.0]
["2026-08-27T14:28:44.233717+00:00", "trade", 7.247, 7.0]
["2026-08-27T14:28:44.397910+00:00", "trade", 7.2499, 100.0]
["2026-08-27T14:28:44.430200+00:00", "trade", 7.24, 17.0]
["2026-08-27T14:28:45.021310+00:00", "trade", 7.25, 200.0]
["2026-08-27T14:28:45.021312+00:00", "quote", 7.22, 7.26]
["2026-08-27T14:28:45.021383+00:00", "quote", 7.23, 7.26]
["2026-08-27T14:28:45.021761+00:00", "trade", 7.25, 5.0]
["2026-08-27T14:28:45.021763+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:28:45.021851+00:00", "quote", 7.23, 7.28]
["2026-08-27T14:28:45.022354+00:00", "quote", 7.23, 7.26]
["2026-08-27T14:28:45.022368+00:00", "quote", 7.23, 7.28]
["2026-08-27T14:28:45.025373+00:00", "quote", 7.22, 7.28]
["2026-08-27T14:28:45.613851+00:00", "trade", 7.25, 2.0]
["2026-08-27T14:28:45.613853+00:00", "trade", 7.25, 8.0]
["2026-08-27T14:28:45.614285+00:00", "quote", 7.22, 7.26]
["2026-08-27T14:28:45.855950+00:00", "trade", 7.26, 5.0]
["2026-08-27T14:28:45.896771+00:00", "quote", 7.22, 7.28]
["2026-08-27T14:28:45.991357+00:00", "trade", 7.26, 5.0]
["2026-08-27T14:28:46.085614+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:28:46.167253+00:00", "trade", 7.2604, 1000.0]
["2026-08-27T14:28:46.881387+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:28:46.881468+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:28:46.918835+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:28:46.971099+00:00", "trade", 7.27, 49.0]
["2026-08-27T14:28:47.557807+00:00", "quote", 7.25, 7.28]
["2026-08-27T14:28:47.651995+00:00", "trade", 7.265, 195.0]
["2026-08-27T14:28:48.038587+00:00", "trade", 7.2566, 100.0]
["2026-08-27T14:28:48.742315+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:28:48.742322+00:00", "trade", 7.26, 99.0]
["2026-08-27T14:28:48.742405+00:00", "trade", 7.25, 2.0]
["2026-08-27T14:28:48.742405+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:28:48.742407+00:00", "trade", 7.25, 338.0]
["2026-08-27T14:28:48.742407+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:28:48.742407+00:00", "quote", 7.22, 7.28]
["2026-08-27T14:28:48.742413+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:28:48.742652+00:00", "trade", 7.25, 204.0]
["2026-08-27T14:28:48.742827+00:00", "quote", 7.22, 7.26]
["2026-08-27T14:28:48.796725+00:00", "trade", 7.2516, 53.0]
["2026-08-27T14:28:48.807661+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:28:48.809594+00:00", "trade", 7.2517, 1.0]
["2026-08-27T14:28:49.043405+00:00", "trade", 7.2414, 8.0]
["2026-08-27T14:28:49.043667+00:00", "trade", 7.2414, 1.0]
["2026-08-27T14:28:49.647712+00:00", "trade", 7.26, 50.0]
["2026-08-27T14:28:49.985938+00:00", "quote", 7.22, 7.28]
["2026-08-27T14:28:50.694108+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:28:50.694110+00:00", "trade", 7.25, 3.0]
["2026-08-27T14:28:50.694110+00:00", "trade", 7.25, 11.0]
["2026-08-27T14:28:50.694547+00:00", "quote", 7.22, 7.26]
["2026-08-27T14:28:50.697423+00:00", "trade", 7.2526, 5.0]
["2026-08-27T14:28:50.901633+00:00", "trade", 7.24, 20.0]
["2026-08-27T14:28:50.944037+00:00", "quote", 7.23, 7.26]
["2026-08-27T14:28:51.384054+00:00", "trade", 7.25, 8.0]
["2026-08-27T14:28:51.604313+00:00", "quote", 7.24, 7.26]
["2026-08-27T14:28:51.604765+00:00", "quote", 7.24, 7.28]
["2026-08-27T14:28:51.653025+00:00", "trade", 7.2554, 500.0]
["2026-08-27T14:28:51.864800+00:00", "trade", 7.26, 120.0]
["2026-08-27T14:28:52.647804+00:00", "quote", 7.24, 7.26]
["2026-08-27T14:28:53.164051+00:00", "trade", 7.2598, 1000.0]
["2026-08-27T14:28:53.195735+00:00", "trade", 7.25, 5.0]
["2026-08-27T14:28:53.752116+00:00", "trade", 7.2561, 25.0]
["2026-08-27T14:28:53.752477+00:00", "trade", 7.2561, 1.0]
["2026-08-27T14:28:53.811818+00:00", "trade", 7.25, 300.0]
["2026-08-27T14:28:53.832481+00:00", "trade", 7.2572, 28.0]
["2026-08-27T14:28:54.128855+00:00", "trade", 7.25, 37.0]
["2026-08-27T14:28:54.128857+00:00", "trade", 7.25, 12.0]
["2026-08-27T14:28:54.133720+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:28:54.200883+00:00", "trade", 7.25, 50.0]
["2026-08-27T14:28:54.668650+00:00", "trade", 7.2598, 4.0]
["2026-08-27T14:28:55.621338+00:00", "trade", 7.25, 3.0]
["2026-08-27T14:28:55.621340+00:00", "quote", 7.24, 7.26]
["2026-08-27T14:28:55.626528+00:00", "trade", 7.25, 19.0]
["2026-08-27T14:28:55.626529+00:00", "quote", 7.24, 7.26]
["2026-08-27T14:28:55.626595+00:00", "trade", 7.25, 13.0]
["2026-08-27T14:28:55.702247+00:00", "trade", 7.2568, 1300.0]
["2026-08-27T14:28:56.245467+00:00", "trade", 7.2562, 50.0]
["2026-08-27T14:28:56.295137+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:28:56.295518+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:28:56.295816+00:00", "trade", 7.25, 36.0]
["2026-08-27T14:28:56.295819+00:00", "quote", 7.23, 7.26]
["2026-08-27T14:28:56.298024+00:00", "quote", 7.23, 7.25]
["2026-08-27T14:28:56.483033+00:00", "trade", 7.2491, 300.0]
["2026-08-27T14:28:56.674618+00:00", "quote", 7.23, 7.25]
["2026-08-27T14:28:57.266239+00:00", "trade", 7.24, 30.0]
["2026-08-27T14:28:57.397976+00:00", "trade", 7.25, 20.0]
["2026-08-27T14:28:57.697407+00:00", "trade", 7.25, 31.0]
["2026-08-27T14:28:58.011281+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:28:58.011285+00:00", "trade", 7.25, 99.0]
["2026-08-27T14:28:58.011285+00:00", "trade", 7.24, 1.0]
["2026-08-27T14:28:58.011320+00:00", "trade", 7.24, 10.0]
["2026-08-27T14:28:58.011322+00:00", "quote", 7.22, 7.25]
["2026-08-27T14:28:58.011376+00:00", "quote", 7.22, 7.25]
["2026-08-27T14:28:58.011408+00:00", "trade", 7.24, 200.0]
["2026-08-27T14:28:58.011757+00:00", "trade", 7.23, 100.0]
["2026-08-27T14:28:58.011760+00:00", "trade", 7.23, 40.0]
["2026-08-27T14:28:58.011767+00:00", "trade", 7.23, 2.0]
["2026-08-27T14:28:58.011811+00:00", "quote", 7.22, 7.25]
["2026-08-27T14:28:58.011812+00:00", "trade", 7.24, 70.0]
["2026-08-27T14:28:58.011823+00:00", "trade", 7.23, 44.0]
["2026-08-27T14:28:58.011826+00:00", "trade", 7.23, 10.0]
["2026-08-27T14:28:58.011826+00:00", "trade", 7.23, 9.0]
["2026-08-27T14:28:58.011826+00:00", "trade", 7.23, 4.0]
["2026-08-27T14:28:58.011827+00:00", "quote", 7.22, 7.25]
["2026-08-27T14:28:58.021163+00:00", "trade", 7.23, 67.0]
["2026-08-27T14:28:58.021533+00:00", "trade", 7.23, 70.0]
["2026-08-27T14:28:58.022687+00:00", "trade", 7.23, 100.0]
["2026-08-27T14:28:58.022719+00:00", "trade", 7.22, 78.0]
["2026-08-27T14:28:58.023001+00:00", "trade", 7.23, 100.0]
["2026-08-27T14:28:58.023092+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:28:58.023094+00:00", "trade", 7.22, 46.0]
["2026-08-27T14:28:58.023094+00:00", "trade", 7.22, 3.0]
["2026-08-27T14:28:58.023094+00:00", "trade", 7.22, 1203.0]
["2026-08-27T14:28:58.023094+00:00", "quote", 7.22, 7.25]
["2026-08-27T14:28:58.023144+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:28:58.023145+00:00", "trade", 7.22, 30.0]
["2026-08-27T14:28:58.023159+00:00", "trade", 7.22, 1012.0]
["2026-08-27T14:28:58.023159+00:00", "trade", 7.22, 2.0]
["2026-08-27T14:28:58.023160+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:28:58.023160+00:00", "trade", 7.22, 100.0]
["2026-08-27T14:28:58.023160+00:00", "quote", 7.21, 7.25]
["2026-08-27T14:28:58.023177+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:28:58.023245+00:00", "trade", 7.23, 100.0]
["2026-08-27T14:28:58.023426+00:00", "trade", 7.22, 12.0]
["2026-08-27T14:28:58.023428+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:28:58.023452+00:00", "trade", 7.22, 41.0]
["2026-08-27T14:28:58.023574+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:28:58.023575+00:00", "quote", 7.21, 7.25]
["2026-08-27T14:28:58.023825+00:00", "trade", 7.2301, 78.0]
["2026-08-27T14:28:58.024184+00:00", "trade", 7.2301, 70.0]
["2026-08-27T14:28:58.024542+00:00", "trade", 7.2301, 46.0]
["2026-08-27T14:28:58.024899+00:00", "trade", 7.2301, 3.0]
["2026-08-27T14:28:58.024927+00:00", "trade", 7.2301, 1203.0]
["2026-08-27T14:28:58.025254+00:00", "trade", 7.2301, 2400.0]
["2026-08-27T14:28:58.272451+00:00", "quote", 7.21, 7.25]
["2026-08-27T14:28:58.358275+00:00", "trade", 7.23, 25.0]
["2026-08-27T14:28:58.425182+00:00", "trade", 7.22, 42.0]
["2026-08-27T14:28:58.463848+00:00", "trade", 7.2499, 1.0]
["2026-08-27T14:28:58.848933+00:00", "trade", 7.23, 196.0]
["2026-08-27T14:28:58.985563+00:00", "trade", 7.22, 100.0]
["2026-08-27T14:28:58.985588+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:28:58.985653+00:00", "trade", 7.22, 300.0]
["2026-08-27T14:28:58.987234+00:00", "trade", 7.22, 100.0]
["2026-08-27T14:28:58.987268+00:00", "trade", 7.21, 70.0]
["2026-08-27T14:28:58.987272+00:00", "trade", 7.21, 70.0]
["2026-08-27T14:28:58.987283+00:00", "trade", 7.21, 400.0]
["2026-08-27T14:28:58.987293+00:00", "trade", 7.21, 31.0]
["2026-08-27T14:28:58.987310+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:28:58.987320+00:00", "trade", 7.211, 200.0]
["2026-08-27T14:28:58.987391+00:00", "trade", 7.21, 100.0]
["2026-08-27T14:28:58.987525+00:00", "quote", 7.21, 7.22]
["2026-08-27T14:28:58.987621+00:00", "trade", 7.2, 50.0]
["2026-08-27T14:28:58.987654+00:00", "trade", 7.21, 1.0]
["2026-08-27T14:28:58.987655+00:00", "trade", 7.21, 83.0]
["2026-08-27T14:28:58.987702+00:00", "trade", 7.21, 583.0]
["2026-08-27T14:28:58.987703+00:00", "trade", 7.21, 17.0]
["2026-08-27T14:28:58.987703+00:00", "trade", 7.21, 84.0]
["2026-08-27T14:28:58.987704+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:28:58.987711+00:00", "trade", 7.21, 5.0]
["2026-08-27T14:28:58.987860+00:00", "trade", 7.21, 100.0]
["2026-08-27T14:28:58.987932+00:00", "trade", 7.2, 2.0]
["2026-08-27T14:28:58.987934+00:00", "trade", 7.2, 33.0]
["2026-08-27T14:28:58.987936+00:00", "trade", 7.2, 7.0]
["2026-08-27T14:28:58.987939+00:00", "trade", 7.2, 3.0]
["2026-08-27T14:28:58.987939+00:00", "trade", 7.2, 67.0]
["2026-08-27T14:28:58.987944+00:00", "trade", 7.2, 24.0]
["2026-08-27T14:28:58.988092+00:00", "trade", 7.2101, 400.0]
["2026-08-27T14:28:58.988151+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:28:58.988198+00:00", "trade", 7.2, 97.0]
["2026-08-27T14:28:58.988199+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:28:58.988248+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:28:58.988368+00:00", "trade", 7.2, 50.0]
["2026-08-27T14:28:58.988369+00:00", "trade", 7.2, 9.0]
["2026-08-27T14:28:58.988369+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:28:58.988825+00:00", "trade", 7.2101, 100.0]
["2026-08-27T14:28:58.989928+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:28:58.991753+00:00", "trade", 7.19, 20.0]
["2026-08-27T14:28:58.991797+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:28:58.994398+00:00", "trade", 7.19, 12.0]
["2026-08-27T14:28:58.996282+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:28:59.622325+00:00", "trade", 7.205, 9.0]
["2026-08-27T14:28:59.622373+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:28:59.744326+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:28:59.744354+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:29:00.239759+00:00", "trade", 7.205, 4000.0]
["2026-08-27T14:29:00.258422+00:00", "trade", 7.21, 2.0]
["2026-08-27T14:29:00.677843+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:29:00.677936+00:00", "trade", 7.2, 99.0]
["2026-08-27T14:29:00.678633+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:29:00.901741+00:00", "trade", 7.21, 50.0]
["2026-08-27T14:29:00.901788+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:29:01.031634+00:00", "trade", 7.1958, 1.0]
["2026-08-27T14:29:01.031681+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:29:01.229015+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:29:01.229058+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:29:01.229111+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:29:01.229127+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:29:01.229214+00:00", "trade", 7.19, 30.0]
["2026-08-27T14:29:01.229218+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:29:01.229218+00:00", "trade", 7.19, 209.0]
["2026-08-27T14:29:01.229218+00:00", "trade", 7.19, 7.0]
["2026-08-27T14:29:01.229220+00:00", "quote", 7.18, 7.22]
["2026-08-27T14:29:01.229221+00:00", "trade", 7.19, 38.0]
["2026-08-27T14:29:01.229228+00:00", "trade", 7.19, 2.0]
["2026-08-27T14:29:01.229228+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:29:01.229228+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:29:01.229248+00:00", "trade", 7.19, 80.0]
["2026-08-27T14:29:01.229251+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:29:01.229291+00:00", "quote", 7.17, 7.22]
["2026-08-27T14:29:01.229293+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:29:01.229297+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:29:01.229440+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:29:01.229560+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:29:01.229899+00:00", "quote", 7.18, 7.22]
["2026-08-27T14:29:01.246492+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:29:01.246650+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:29:01.246880+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:29:01.246909+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:29:01.247407+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:29:01.247548+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:29:01.247579+00:00", "trade", 7.19, 70.0]
["2026-08-27T14:29:01.248065+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:29:01.268279+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:29:01.268325+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:29:01.268893+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:29:01.268895+00:00", "trade", 7.18, 28.0]
["2026-08-27T14:29:01.268895+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:29:01.268895+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:29:01.268954+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:29:01.462544+00:00", "trade", 7.1948, 20.0]
["2026-08-27T14:29:01.597659+00:00", "trade", 7.1704, 141.0]
["2026-08-27T14:29:01.652112+00:00", "trade", 7.1999, 1.0]
["2026-08-27T14:29:01.691086+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:29:02.001364+00:00", "trade", 7.175, 4000.0]
["2026-08-27T14:29:02.249213+00:00", "trade", 7.1799, 3.0]
["2026-08-27T14:29:02.347712+00:00", "trade", 7.18, 108.0]
["2026-08-27T14:29:02.381193+00:00", "trade", 7.175, 1.0]
["2026-08-27T14:29:02.381944+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:29:02.381945+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:29:02.382019+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:29:02.382315+00:00", "trade", 7.19, 70.0]
["2026-08-27T14:29:02.458950+00:00", "trade", 7.1991, 650.0]
["2026-08-27T14:29:02.686247+00:00", "trade", 7.185, 21.0]
["2026-08-27T14:29:02.713705+00:00", "trade", 7.185, 300.0]
["2026-08-27T14:29:02.718070+00:00", "trade", 7.18, 300.0]
["2026-08-27T14:29:02.718305+00:00", "trade", 7.18, 600.0]
["2026-08-27T14:29:02.718443+00:00", "trade", 7.18, 70.0]
["2026-08-27T14:29:02.718444+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:29:02.727710+00:00", "trade", 7.171, 1600.0]
["2026-08-27T14:29:02.727803+00:00", "trade", 7.17, 200.0]
["2026-08-27T14:29:02.727979+00:00", "trade", 7.17, 200.0]
["2026-08-27T14:29:02.728595+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:29:02.728658+00:00", "trade", 7.1701, 200.0]
["2026-08-27T14:29:02.729014+00:00", "trade", 7.1701, 70.0]
["2026-08-27T14:29:02.729183+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:29:02.729369+00:00", "trade", 7.1701, 130.0]
["2026-08-27T14:29:02.729919+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:29:02.730079+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:29:02.730087+00:00", "trade", 7.1701, 200.0]
["2026-08-27T14:29:02.730113+00:00", "trade", 7.1701, 100.0]
["2026-08-27T14:29:02.730442+00:00", "trade", 7.1701, 100.0]
["2026-08-27T14:29:02.730800+00:00", "trade", 7.1701, 100.0]
["2026-08-27T14:29:02.731155+00:00", "trade", 7.1701, 100.0]
["2026-08-27T14:29:02.731184+00:00", "trade", 7.1701, 200.0]
["2026-08-27T14:29:02.735535+00:00", "trade", 7.17, 70.0]
["2026-08-27T14:29:02.735588+00:00", "trade", 7.18, 70.0]
["2026-08-27T14:29:02.742316+00:00", "trade", 7.17, 130.0]
["2026-08-27T14:29:02.820207+00:00", "trade", 7.1777, 300.0]
["2026-08-27T14:29:04.250475+00:00", "trade", 7.185, 15.0]
["2026-08-27T14:29:04.510043+00:00", "trade", 7.18, 6.0]
["2026-08-27T14:29:04.510107+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:29:05.267140+00:00", "trade", 7.1799, 7.0]
["2026-08-27T14:29:05.458263+00:00", "trade", 7.1798, 11.0]
["2026-08-27T14:29:05.918240+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:29:05.918517+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:29:05.995693+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:29:05.995709+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:29:05.995829+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:29:05.995830+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:29:05.995835+00:00", "trade", 7.17, 70.0]
["2026-08-27T14:29:05.995843+00:00", "trade", 7.17, 70.0]
["2026-08-27T14:29:05.995920+00:00", "trade", 7.17, 2.0]
["2026-08-27T14:29:06.158068+00:00", "trade", 7.17, 311.0]
["2026-08-27T14:29:06.239370+00:00", "trade", 7.1797, 1.0]
["2026-08-27T14:29:06.270221+00:00", "trade", 7.1759, 1.0]
["2026-08-27T14:29:06.375933+00:00", "trade", 7.17, 236.0]
["2026-08-27T14:29:06.719677+00:00", "trade", 7.166, 266.0]
["2026-08-27T14:29:06.926021+00:00", "trade", 7.17, 33.0]
["2026-08-27T14:29:06.926076+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:29:06.926180+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:29:06.926247+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:29:06.926310+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:29:06.926400+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:29:06.926481+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:29:06.926501+00:00", "trade", 7.17, 7.0]
["2026-08-27T14:29:06.979243+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:29:06.979244+00:00", "trade", 7.18, 108.0]
["2026-08-27T14:29:06.979255+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:29:06.979308+00:00", "trade", 7.18, 256.0]
["2026-08-27T14:29:06.979308+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:29:06.979310+00:00", "trade", 7.18, 37.0]
["2026-08-27T14:29:06.979343+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:29:06.979851+00:00", "trade", 7.18, 44.0]
["2026-08-27T14:29:06.979853+00:00", "trade", 7.18, 11.0]
["2026-08-27T14:29:06.979853+00:00", "trade", 7.18, 30.0]
["2026-08-27T14:29:06.979854+00:00", "trade", 7.18, 25.0]
["2026-08-27T14:29:06.979854+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:29:06.980111+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:29:06.981771+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:29:07.080298+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:29:07.296382+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:29:07.296383+00:00", "trade", 7.18, 70.0]
["2026-08-27T14:29:07.296384+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:29:07.296385+00:00", "trade", 7.18, 2.0]
["2026-08-27T14:29:07.457978+00:00", "trade", 7.175, 79.0]
["2026-08-27T14:29:07.459346+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:29:07.459348+00:00", "trade", 7.17, 4.0]
["2026-08-27T14:29:07.474353+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:29:07.540222+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:29:07.634817+00:00", "trade", 7.1701, 20.0]
["2026-08-27T14:29:07.715799+00:00", "trade", 7.1799, 40.0]
["2026-08-27T14:29:07.982400+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:29:08.991456+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:29:09.072769+00:00", "trade", 7.1715, 30.0]
["2026-08-27T14:29:09.261325+00:00", "trade", 7.1716, 5.0]
["2026-08-27T14:29:09.264496+00:00", "trade", 7.1799, 82.0]
["2026-08-27T14:29:09.289710+00:00", "trade", 7.178, 10.0]
["2026-08-27T14:29:09.604962+00:00", "trade", 7.1799, 660.0]
["2026-08-27T14:29:09.647934+00:00", "trade", 7.1779, 1.0]
["2026-08-27T14:29:09.708525+00:00", "trade", 7.1785, 8.0]
["2026-08-27T14:29:09.712618+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:29:09.833892+00:00", "trade", 7.18, 25.0]
["2026-08-27T14:29:09.982715+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:29:10.205138+00:00", "trade", 7.1798, 21.0]
["2026-08-27T14:29:10.374644+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:29:10.639921+00:00", "trade", 7.18, 2.0]
["2026-08-27T14:29:11.266709+00:00", "trade", 7.1716, 6.0]
["2026-08-27T14:29:11.322900+00:00", "trade", 7.1729, 300.0]
["2026-08-27T14:29:11.620856+00:00", "trade", 7.18, 36.0]
["2026-08-27T14:29:12.264646+00:00", "trade", 7.175, 126.0]
["2026-08-27T14:29:13.005950+00:00", "trade", 7.175, 24.0]
["2026-08-27T14:29:13.122167+00:00", "trade", 7.1785, 6.0]
["2026-08-27T14:29:13.221702+00:00", "trade", 7.175, 4.0]
["2026-08-27T14:29:13.227479+00:00", "trade", 7.1715, 35.0]
["2026-08-27T14:29:13.616599+00:00", "trade", 7.175, 1.0]
["2026-08-27T14:29:14.471496+00:00", "trade", 7.175, 4.0]
["2026-08-27T14:29:14.536171+00:00", "trade", 7.17, 70.0]
["2026-08-27T14:29:14.540836+00:00", "trade", 7.17, 500.0]
["2026-08-27T14:29:14.540838+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:29:14.541235+00:00", "trade", 7.17, 118.0]
["2026-08-27T14:29:14.541235+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:29:14.541237+00:00", "trade", 7.17, 5.0]
["2026-08-27T14:29:14.541237+00:00", "trade", 7.17, 15.0]
["2026-08-27T14:29:14.541242+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:29:14.541243+00:00", "trade", 7.17, 25.0]
["2026-08-27T14:29:14.541246+00:00", "trade", 7.17, 3.0]
["2026-08-27T14:29:14.541246+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:29:14.541246+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:29:14.541248+00:00", "trade", 7.17, 25.0]
["2026-08-27T14:29:14.541250+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:29:14.541254+00:00", "trade", 7.17, 30.0]
["2026-08-27T14:29:14.541254+00:00", "trade", 7.17, 55.0]
["2026-08-27T14:29:14.541504+00:00", "trade", 7.16, 96.0]
["2026-08-27T14:29:14.541506+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:29:14.541508+00:00", "trade", 7.16, 20.0]
["2026-08-27T14:29:14.541515+00:00", "trade", 7.16, 6.0]
["2026-08-27T14:29:14.541517+00:00", "trade", 7.16, 20.0]
["2026-08-27T14:29:14.541555+00:00", "quote", 7.15, 7.17]
["2026-08-27T14:29:14.541582+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:29:14.541932+00:00", "quote", 7.15, 7.16]
["2026-08-27T14:29:14.541956+00:00", "trade", 7.16, 1.0]
["2026-08-27T14:29:14.541957+00:00", "trade", 7.16, 1.0]
["2026-08-27T14:29:14.543766+00:00", "trade", 7.15, 8.0]
["2026-08-27T14:29:14.543766+00:00", "trade", 7.15, 116.0]
["2026-08-27T14:29:14.543775+00:00", "trade", 7.15, 5.0]
["2026-08-27T14:29:14.543785+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:29:14.543795+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:29:14.543808+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:29:14.543816+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:29:14.543819+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:29:14.543846+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:29:14.543853+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:29:14.543860+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:29:14.543890+00:00", "trade", 7.15, 70.0]
["2026-08-27T14:29:14.543927+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:29:14.543934+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:29:14.543945+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:29:14.543956+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:29:14.543960+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:29:14.543990+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:29:14.544061+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:29:14.544061+00:00", "quote", 7.15, 7.17]
["2026-08-27T14:29:14.544062+00:00", "trade", 7.15, 29.0]
["2026-08-27T14:29:14.544063+00:00", "trade", 7.15, 15.0]
["2026-08-27T14:29:14.544064+00:00", "trade", 7.15, 56.0]
["2026-08-27T14:29:14.544070+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:29:14.544090+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:29:14.544095+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:29:14.544151+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:29:14.544158+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:29:14.544390+00:00", "trade", 7.155, 42.0]
["2026-08-27T14:29:14.544449+00:00", "quote", 7.15, 7.16]
["2026-08-27T14:29:14.544671+00:00", "trade", 7.15, 10.0]
["2026-08-27T14:29:14.544690+00:00", "trade", 7.15, 58.0]
["2026-08-27T14:29:14.544691+00:00", "trade", 7.15, 10.0]
["2026-08-27T14:29:14.544711+00:00", "trade", 7.15, 90.0]
["2026-08-27T14:29:14.545283+00:00", "trade", 7.15, 16.0]
["2026-08-27T14:29:14.556524+00:00", "trade", 7.15, 40.0]
["2026-08-27T14:29:14.623570+00:00", "trade", 7.155, 4.0]
["2026-08-27T14:29:14.783256+00:00", "trade", 7.1597, 181.0]
["2026-08-27T14:29:14.799658+00:00", "trade", 7.1599, 35.0]
["2026-08-27T14:29:15.000328+00:00", "trade", 7.15, 10.0]
["2026-08-27T14:29:15.000436+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:29:15.000445+00:00", "trade", 7.15, 97.0]
["2026-08-27T14:29:15.256182+00:00", "trade", 7.155, 20.0]
["2026-08-27T14:29:15.359314+00:00", "trade", 7.1599, 1.0]
["2026-08-27T14:29:16.051953+00:00", "trade", 7.16, 10.0]
["2026-08-27T14:29:16.138551+00:00", "trade", 7.155, 1000.0]
["2026-08-27T14:29:16.140203+00:00", "trade", 7.1599, 10.0]
["2026-08-27T14:29:16.556298+00:00", "trade", 7.16, 165.0]
["2026-08-27T14:29:17.188960+00:00", "trade", 7.1516, 90.0]
["2026-08-27T14:29:17.271953+00:00", "trade", 7.1518, 40.0]
["2026-08-27T14:29:17.685629+00:00", "trade", 7.155, 16.0]
["2026-08-27T14:29:18.425156+00:00", "trade", 7.1583, 1.0]
["2026-08-27T14:29:18.943059+00:00", "trade", 7.16, 1.0]
["2026-08-27T14:29:19.031252+00:00", "trade", 7.1599, 21.0]
["2026-08-27T14:29:19.178000+00:00", "trade", 7.155, 53.0]
["2026-08-27T14:29:20.844444+00:00", "trade", 7.155, 12.0]
["2026-08-27T14:29:20.849193+00:00", "trade", 7.155, 100.0]
["2026-08-27T14:29:20.969355+00:00", "trade", 7.155, 2.0]
["2026-08-27T14:29:21.157355+00:00", "trade", 7.152, 16.0]
["2026-08-27T14:29:21.169930+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:29:21.169932+00:00", "trade", 7.16, 66.0]
["2026-08-27T14:29:21.169954+00:00", "trade", 7.16, 4.0]
["2026-08-27T14:29:21.169955+00:00", "trade", 7.16, 15.0]
["2026-08-27T14:29:21.169958+00:00", "trade", 7.16, 29.0]
["2026-08-27T14:29:21.170233+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:29:21.170236+00:00", "trade", 7.16, 24.0]
["2026-08-27T14:29:21.170454+00:00", "trade", 7.17, 5.0]
["2026-08-27T14:29:21.170707+00:00", "trade", 7.17, 8.0]
["2026-08-27T14:29:21.170709+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:29:21.170730+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:29:21.233142+00:00", "trade", 7.17, 50.0]
["2026-08-27T14:29:21.233717+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:29:21.487630+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:29:21.496649+00:00", "trade", 7.17, 6.0]
["2026-08-27T14:29:21.498503+00:00", "trade", 7.18, 105.0]
["2026-08-27T14:29:21.596215+00:00", "trade", 7.17, 25.0]
["2026-08-27T14:29:21.797641+00:00", "trade", 7.165, 17.0]
["2026-08-27T14:29:21.803584+00:00", "trade", 7.165, 996.0]
["2026-08-27T14:29:21.931346+00:00", "trade", 7.17, 30.0]
["2026-08-27T14:29:22.344518+00:00", "trade", 7.165, 1.0]
["2026-08-27T14:29:22.454011+00:00", "trade", 7.165, 20.0]
["2026-08-27T14:29:22.689086+00:00", "trade", 7.1791, 200.0]
["2026-08-27T14:29:23.101827+00:00", "trade", 7.165, 233.0]
["2026-08-27T14:29:23.290800+00:00", "trade", 7.17, 96.0]
["2026-08-27T14:29:23.479954+00:00", "trade", 7.17, 3.0]
["2026-08-27T14:29:23.633672+00:00", "trade", 7.1799, 1.0]
["2026-08-27T14:29:23.693210+00:00", "quote", 7.15, 7.17]
["2026-08-27T14:29:23.979841+00:00", "quote", 7.15, 7.17]
["2026-08-27T14:29:24.127564+00:00", "trade", 7.16, 1.0]
["2026-08-27T14:29:24.134372+00:00", "trade", 7.1694, 13.0]
["2026-08-27T14:29:24.265904+00:00", "trade", 7.16, 80.0]
["2026-08-27T14:29:24.751904+00:00", "trade", 7.1667, 132.0]
["2026-08-27T14:29:24.756476+00:00", "trade", 7.17, 32.0]
["2026-08-27T14:29:24.756831+00:00", "trade", 7.17, 38.0]
["2026-08-27T14:29:24.756898+00:00", "trade", 7.17, 70.0]
["2026-08-27T14:29:24.756909+00:00", "trade", 7.17, 287.0]
["2026-08-27T14:29:24.756910+00:00", "trade", 7.17, 2.0]
["2026-08-27T14:29:24.756911+00:00", "trade", 7.17, 32.0]
["2026-08-27T14:29:24.756911+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:29:24.756911+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:29:25.292519+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:29:26.633663+00:00", "trade", 7.165, 1.0]
["2026-08-27T14:29:26.805727+00:00", "trade", 7.17, 25.0]
["2026-08-27T14:29:27.025736+00:00", "trade", 7.1701, 65.0]
["2026-08-27T14:29:27.029788+00:00", "trade", 7.17, 61.0]
["2026-08-27T14:29:27.029791+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:29:27.029791+00:00", "trade", 7.16, 1.0]
["2026-08-27T14:29:27.029791+00:00", "trade", 7.16, 8.0]
["2026-08-27T14:29:27.029795+00:00", "trade", 7.16, 13.0]
["2026-08-27T14:29:27.029799+00:00", "trade", 7.16, 16.0]
["2026-08-27T14:29:27.450487+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:29:29.486635+00:00", "trade", 7.17, 73.0]
["2026-08-27T14:29:29.486695+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:29:29.867806+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:29:30.014677+00:00", "trade", 7.18, 3.0]
["2026-08-27T14:29:30.014961+00:00", "trade", 7.18, 10.0]
["2026-08-27T14:29:30.015308+00:00", "trade", 7.18, 225.0]
["2026-08-27T14:29:30.015310+00:00", "trade", 7.18, 16.0]
["2026-08-27T14:29:30.015310+00:00", "trade", 7.18, 10.0]
["2026-08-27T14:29:30.015310+00:00", "quote", 7.15, 7.2]
["2026-08-27T14:29:30.201022+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:29:30.477611+00:00", "trade", 7.19, 11.0]
["2026-08-27T14:29:30.719453+00:00", "trade", 7.1927, 1.0]
["2026-08-27T14:29:30.751600+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:29:31.067689+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:29:31.220118+00:00", "trade", 7.2, 2.0]
["2026-08-27T14:29:32.299654+00:00", "trade", 7.19, 1000.0]
["2026-08-27T14:29:32.517706+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:29:32.791595+00:00", "trade", 7.19, 11.0]
["2026-08-27T14:29:32.811733+00:00", "trade", 7.185, 75.0]
["2026-08-27T14:29:33.874596+00:00", "trade", 7.1918, 300.0]
["2026-08-27T14:29:34.120584+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:29:34.121054+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:29:34.639145+00:00", "trade", 7.2, 25.0]
["2026-08-27T14:29:34.950396+00:00", "trade", 7.19, 1333.0]
["2026-08-27T14:29:35.631027+00:00", "trade", 7.19, 10.0]
["2026-08-27T14:29:35.838746+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:29:36.198011+00:00", "trade", 7.1974, 124.0]
["2026-08-27T14:29:36.270105+00:00", "trade", 7.18, 40.0]
["2026-08-27T14:29:36.551419+00:00", "trade", 7.1963, 20.0]
["2026-08-27T14:29:36.576512+00:00", "trade", 7.19, 830.0]
["2026-08-27T14:29:37.434870+00:00", "trade", 7.1801, 94.0]
["2026-08-27T14:29:37.971048+00:00", "trade", 7.1999, 5.0]
["2026-08-27T14:29:38.061898+00:00", "trade", 7.19, 10.0]
["2026-08-27T14:29:38.343456+00:00", "trade", 7.2, 74.0]
["2026-08-27T14:29:38.343468+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:29:38.343469+00:00", "quote", 7.18, 7.22]
["2026-08-27T14:29:38.343470+00:00", "trade", 7.2, 10.0]
["2026-08-27T14:29:38.343479+00:00", "trade", 7.2, 20.0]
["2026-08-27T14:29:38.343898+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:29:38.347139+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:29:38.347140+00:00", "trade", 7.21, 37.0]
["2026-08-27T14:29:38.347142+00:00", "trade", 7.21, 25.0]
["2026-08-27T14:29:38.347773+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:29:38.699072+00:00", "trade", 7.2001, 3.0]
["2026-08-27T14:29:38.840145+00:00", "trade", 7.22, 50.0]
["2026-08-27T14:29:39.237477+00:00", "trade", 7.22, 2.0]
["2026-08-27T14:29:39.706144+00:00", "trade", 7.22, 87.0]
["2026-08-27T14:29:40.786253+00:00", "trade", 7.215, 20.0]
["2026-08-27T14:29:41.360564+00:00", "trade", 7.22, 3.0]
["2026-08-27T14:29:41.360566+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:29:41.362321+00:00", "trade", 7.2294, 3.0]
["2026-08-27T14:29:41.362361+00:00", "trade", 7.2294, 1.0]
["2026-08-27T14:29:41.367862+00:00", "trade", 7.227, 46.0]
["2026-08-27T14:29:41.453785+00:00", "trade", 7.22, 50.0]
["2026-08-27T14:29:41.880932+00:00", "trade", 7.2001, 1.0]
["2026-08-27T14:29:41.933737+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:29:42.307217+00:00", "trade", 7.23, 7.0]
["2026-08-27T14:29:42.316658+00:00", "trade", 7.22, 2.0]
["2026-08-27T14:29:42.738161+00:00", "trade", 7.2001, 9.0]
["2026-08-27T14:29:42.878030+00:00", "trade", 7.22, 47.0]
["2026-08-27T14:29:43.021877+00:00", "trade", 7.215, 15.0]
["2026-08-27T14:29:43.410672+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:29:43.424331+00:00", "trade", 7.22, 2.0]
["2026-08-27T14:29:44.200052+00:00", "trade", 7.2001, 482.0]
["2026-08-27T14:29:44.252177+00:00", "quote", 7.22, 7.23]
["2026-08-27T14:29:44.840623+00:00", "trade", 7.23, 5.0]
["2026-08-27T14:29:45.815044+00:00", "trade", 7.225, 100.0]
["2026-08-27T14:29:47.109370+00:00", "trade", 7.2291, 1000.0]
["2026-08-27T14:29:47.629115+00:00", "trade", 7.23, 1.0]
["2026-08-27T14:29:47.724126+00:00", "trade", 7.225, 33.0]
["2026-08-27T14:29:48.074600+00:00", "trade", 7.23, 15.0]
["2026-08-27T14:29:48.316540+00:00", "trade", 7.225, 100.0]
["2026-08-27T14:29:49.096584+00:00", "trade", 7.2214, 300.0]
["2026-08-27T14:29:49.100221+00:00", "trade", 7.225, 51.0]
["2026-08-27T14:29:49.957793+00:00", "trade", 7.225, 10.0]
["2026-08-27T14:29:51.440349+00:00", "trade", 7.225, 2.0]
["2026-08-27T14:29:51.601764+00:00", "trade", 7.2216, 1.0]
["2026-08-27T14:29:51.726157+00:00", "trade", 7.23, 18.0]
["2026-08-27T14:29:51.991322+00:00", "trade", 7.2279, 10.0]
["2026-08-27T14:29:54.495097+00:00", "trade", 7.225, 37.0]
["2026-08-27T14:29:54.830225+00:00", "trade", 7.23, 12.0]
["2026-08-27T14:29:54.931368+00:00", "trade", 7.225, 177.0]
["2026-08-27T14:29:55.108171+00:00", "trade", 7.2201, 1.0]
["2026-08-27T14:29:55.887920+00:00", "trade", 7.225, 340.0]
["2026-08-27T14:29:55.897681+00:00", "trade", 7.23, 2.0]
["2026-08-27T14:29:55.899634+00:00", "trade", 7.23, 459.0]
["2026-08-27T14:29:55.899950+00:00", "trade", 7.23, 70.0]
["2026-08-27T14:29:55.900147+00:00", "trade", 7.24, 25.0]
["2026-08-27T14:29:55.900148+00:00", "trade", 7.24, 24.0]
["2026-08-27T14:29:55.900166+00:00", "quote", 7.22, 7.23]
["2026-08-27T14:29:55.900184+00:00", "quote", 7.22, 7.23]
["2026-08-27T14:29:55.900207+00:00", "trade", 7.23, 70.0]
["2026-08-27T14:29:55.900240+00:00", "trade", 7.23, 48.0]
["2026-08-27T14:29:55.900240+00:00", "trade", 7.23, 1116.0]
["2026-08-27T14:29:55.900240+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:29:55.900304+00:00", "quote", 7.23, 7.24]
["2026-08-27T14:29:55.900390+00:00", "trade", 7.24, 250.0]
["2026-08-27T14:29:55.900391+00:00", "trade", 7.24, 10.0]
["2026-08-27T14:29:55.900392+00:00", "quote", 7.23, 7.25]
["2026-08-27T14:29:55.900418+00:00", "trade", 7.23, 10.0]
["2026-08-27T14:29:55.900450+00:00", "trade", 7.24, 100.0]
["2026-08-27T14:29:55.900663+00:00", "trade", 7.24, 70.0]
["2026-08-27T14:29:55.999710+00:00", "quote", 7.22, 7.25]
["2026-08-27T14:29:56.026861+00:00", "trade", 7.2329, 235.0]
["2026-08-27T14:29:56.027162+00:00", "quote", 7.22, 7.25]
["2026-08-27T14:29:56.099132+00:00", "quote", 7.23, 7.25]
["2026-08-27T14:29:56.099146+00:00", "trade", 7.23, 5.0]
["2026-08-27T14:29:56.099216+00:00", "quote", 7.23, 7.25]
["2026-08-27T14:29:56.942573+00:00", "trade", 7.2421, 300.0]
["2026-08-27T14:29:56.942880+00:00", "quote", 7.23, 7.25]
["2026-08-27T14:29:56.943187+00:00", "quote", 7.23, 7.25]
["2026-08-27T14:29:56.947239+00:00", "trade", 7.2499, 1.0]
["2026-08-27T14:29:57.564851+00:00", "trade", 7.2301, 20.0]
["2026-08-27T14:29:57.601977+00:00", "trade", 7.246, 15.0]
["2026-08-27T14:29:58.166742+00:00", "trade", 7.2444, 300.0]
["2026-08-27T14:29:58.407721+00:00", "trade", 7.24, 50.0]
["2026-08-27T14:29:58.446730+00:00", "trade", 7.24, 200.0]
["2026-08-27T14:29:58.581561+00:00", "quote", 7.23, 7.25]
["2026-08-27T14:29:58.581568+00:00", "quote", 7.22, 7.25]
["2026-08-27T14:29:58.581620+00:00", "trade", 7.24, 100.0]
["2026-08-27T14:29:58.581622+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:29:58.581737+00:00", "trade", 7.24, 70.0]
["2026-08-27T14:29:58.581933+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:29:58.582026+00:00", "trade", 7.24, 100.0]
["2026-08-27T14:29:58.582051+00:00", "trade", 7.24, 100.0]
["2026-08-27T14:29:58.582088+00:00", "trade", 7.24, 322.0]
["2026-08-27T14:29:58.582088+00:00", "quote", 7.22, 7.25]
["2026-08-27T14:29:58.835062+00:00", "trade", 7.235, 200.0]
["2026-08-27T14:29:59.007384+00:00", "trade", 7.23, 39.0]
["2026-08-27T14:29:59.268038+00:00", "trade", 7.235, 1.0]
["2026-08-27T14:29:59.311479+00:00", "quote", 7.21, 7.25]
["2026-08-27T14:30:00.579008+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:30:00.992153+00:00", "trade", 7.2152, 5.0]
["2026-08-27T14:30:01.351439+00:00", "trade", 7.2399, 32.0]
["2026-08-27T14:30:01.723664+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:30:02.121902+00:00", "trade", 7.24, 3.0]
["2026-08-27T14:30:02.309887+00:00", "trade", 7.23, 1.0]
["2026-08-27T14:30:02.422003+00:00", "trade", 7.236, 5.0]
["2026-08-27T14:30:02.684659+00:00", "trade", 7.23, 10.0]
["2026-08-27T14:30:03.309864+00:00", "trade", 7.23, 157.0]
["2026-08-27T14:30:03.324930+00:00", "trade", 7.24, 100.0]
["2026-08-27T14:30:03.360594+00:00", "trade", 7.2393, 3.0]
["2026-08-27T14:30:04.321296+00:00", "trade", 7.23, 4.0]
["2026-08-27T14:30:04.417788+00:00", "trade", 7.23, 18.0]
["2026-08-27T14:30:04.417789+00:00", "trade", 7.23, 3.0]
["2026-08-27T14:30:04.417791+00:00", "quote", 7.2, 7.24]
["2026-08-27T14:30:04.417821+00:00", "trade", 7.23, 5.0]
["2026-08-27T14:30:04.417854+00:00", "quote", 7.2, 7.24]
["2026-08-27T14:30:04.418011+00:00", "trade", 7.22, 2.0]
["2026-08-27T14:30:04.418278+00:00", "quote", 7.2, 7.24]
["2026-08-27T14:30:04.709392+00:00", "trade", 7.23, 24.0]
["2026-08-27T14:30:04.863152+00:00", "quote", 7.2, 7.24]
["2026-08-27T14:30:05.270633+00:00", "trade", 7.22, 1000.0]
["2026-08-27T14:30:05.394008+00:00", "trade", 7.22, 244.0]
["2026-08-27T14:30:05.684251+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:30:05.684297+00:00", "trade", 7.21, 1.0]
["2026-08-27T14:30:05.684298+00:00", "trade", 7.21, 69.0]
["2026-08-27T14:30:05.684307+00:00", "trade", 7.22, 2.0]
["2026-08-27T14:30:05.684503+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:30:05.684505+00:00", "trade", 7.22, 6.0]
["2026-08-27T14:30:05.684505+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:30:05.684506+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:30:05.684506+00:00", "quote", 7.2, 7.24]
["2026-08-27T14:30:05.684509+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:30:05.684521+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:30:05.684584+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:30:05.684611+00:00", "trade", 7.22, 25.0]
["2026-08-27T14:30:05.684664+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:30:05.684665+00:00", "quote", 7.2, 7.24]
["2026-08-27T14:30:05.684706+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:30:05.684884+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:30:05.684947+00:00", "trade", 7.22, 30.0]
["2026-08-27T14:30:05.684951+00:00", "trade", 7.21, 2.0]
["2026-08-27T14:30:05.684951+00:00", "trade", 7.21, 31.0]
["2026-08-27T14:30:05.684952+00:00", "trade", 7.2, 7.0]
["2026-08-27T14:30:05.684971+00:00", "quote", 7.2, 7.24]
["2026-08-27T14:30:05.685002+00:00", "trade", 7.22, 79.0]
["2026-08-27T14:30:05.685013+00:00", "quote", 7.2, 7.24]
["2026-08-27T14:30:05.685428+00:00", "trade", 7.22, 21.0]
["2026-08-27T14:30:05.685430+00:00", "trade", 7.22, 100.0]
["2026-08-27T14:30:05.685430+00:00", "trade", 7.21, 17.0]
["2026-08-27T14:30:05.685430+00:00", "trade", 7.21, 2.0]
["2026-08-27T14:30:05.685434+00:00", "trade", 7.21, 75.0]
["2026-08-27T14:30:05.685487+00:00", "trade", 7.22, 2.0]
["2026-08-27T14:30:05.694304+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:30:05.694660+00:00", "trade", 7.22, 30.0]
["2026-08-27T14:30:05.694661+00:00", "trade", 7.21, 40.0]
["2026-08-27T14:30:05.694788+00:00", "trade", 7.21, 60.0]
["2026-08-27T14:30:05.694789+00:00", "trade", 7.21, 10.0]
["2026-08-27T14:30:05.695186+00:00", "trade", 7.21, 25.0]
["2026-08-27T14:30:05.695188+00:00", "trade", 7.21, 100.0]
["2026-08-27T14:30:05.695190+00:00", "trade", 7.2, 165.0]
["2026-08-27T14:30:05.695190+00:00", "quote", 7.2, 7.24]
["2026-08-27T14:30:05.695363+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:30:05.699182+00:00", "trade", 7.21, 70.0]
["2026-08-27T14:30:05.699183+00:00", "trade", 7.21, 70.0]
["2026-08-27T14:30:05.699595+00:00", "quote", 7.2, 7.24]
["2026-08-27T14:30:05.699735+00:00", "trade", 7.201, 260.0]
["2026-08-27T14:30:05.699819+00:00", "trade", 7.2, 70.0]
["2026-08-27T14:30:05.700115+00:00", "trade", 7.2, 23.0]
["2026-08-27T14:30:05.700116+00:00", "trade", 7.2, 47.0]
["2026-08-27T14:30:05.700611+00:00", "trade", 7.2, 22.0]
["2026-08-27T14:30:05.700611+00:00", "trade", 7.2, 10.0]
["2026-08-27T14:30:05.700614+00:00", "trade", 7.2, 10.0]
["2026-08-27T14:30:05.700614+00:00", "trade", 7.2, 8.0]
["2026-08-27T14:30:05.700615+00:00", "quote", 7.2, 7.24]
["2026-08-27T14:30:05.700618+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:30:05.700619+00:00", "trade", 7.2, 50.0]
["2026-08-27T14:30:05.700620+00:00", "trade", 7.2, 99.0]
["2026-08-27T14:30:05.701484+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:30:05.701484+00:00", "trade", 7.2, 5.0]
["2026-08-27T14:30:05.701871+00:00", "quote", 7.2, 7.24]
["2026-08-27T14:30:05.704201+00:00", "trade", 7.2, 60.0]
["2026-08-27T14:30:05.706236+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:30:05.706243+00:00", "quote", 7.18, 7.24]
["2026-08-27T14:30:05.709341+00:00", "trade", 7.21, 400.0]
["2026-08-27T14:30:05.716960+00:00", "trade", 7.2399, 5.0]
["2026-08-27T14:30:05.717340+00:00", "trade", 7.21, 70.0]
["2026-08-27T14:30:05.717341+00:00", "trade", 7.21, 70.0]
["2026-08-27T14:30:05.717793+00:00", "quote", 7.2, 7.24]
["2026-08-27T14:30:05.720677+00:00", "trade", 7.2, 57.0]
["2026-08-27T14:30:05.749624+00:00", "quote", 7.2, 7.24]
["2026-08-27T14:30:05.774744+00:00", "trade", 7.2091, 10.0]
["2026-08-27T14:30:05.862957+00:00", "trade", 7.2127, 1000.0]
["2026-08-27T14:30:05.866544+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:30:05.947714+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:30:06.203589+00:00", "trade", 7.22, 14.0]
["2026-08-27T14:30:06.203592+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:30:06.203592+00:00", "trade", 7.22, 100.0]
["2026-08-27T14:30:06.203592+00:00", "trade", 7.22, 15.0]
["2026-08-27T14:30:06.203592+00:00", "quote", 7.2, 7.24]
["2026-08-27T14:30:06.203904+00:00", "trade", 7.22, 54.0]
["2026-08-27T14:30:06.230612+00:00", "trade", 7.22, 660.0]
["2026-08-27T14:30:06.714191+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:30:06.778022+00:00", "trade", 7.2101, 6.0]
["2026-08-27T14:30:06.778247+00:00", "trade", 7.2101, 1.0]
["2026-08-27T14:30:07.053329+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:30:07.197284+00:00", "trade", 7.22, 57.0]
["2026-08-27T14:30:07.385249+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:30:07.579549+00:00", "trade", 7.22, 5.0]
["2026-08-27T14:30:07.973792+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:30:08.059807+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:30:08.180303+00:00", "trade", 7.2033, 40.0]
["2026-08-27T14:30:08.187877+00:00", "trade", 7.21, 2.0]
["2026-08-27T14:30:08.352631+00:00", "trade", 7.21, 1.0]
["2026-08-27T14:30:09.024962+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:30:09.073406+00:00", "trade", 7.21, 50.0]
["2026-08-27T14:30:09.218950+00:00", "trade", 7.2173, 49.0]
["2026-08-27T14:30:09.219084+00:00", "trade", 7.21, 15.0]
["2026-08-27T14:30:09.885535+00:00", "trade", 7.2197, 10.0]
["2026-08-27T14:30:10.239956+00:00", "trade", 7.2196, 7.0]
["2026-08-27T14:30:10.351846+00:00", "trade", 7.21, 300.0]
["2026-08-27T14:30:10.352601+00:00", "trade", 7.21, 9.0]
["2026-08-27T14:30:10.353015+00:00", "quote", 7.18, 7.22]
["2026-08-27T14:30:10.518954+00:00", "trade", 7.18, 2400.0]
["2026-08-27T14:30:10.722251+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:30:10.964210+00:00", "trade", 7.21, 40.0]
["2026-08-27T14:30:10.964707+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:30:10.968574+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:30:11.059144+00:00", "trade", 7.21, 6.0]
["2026-08-27T14:30:11.321266+00:00", "trade", 7.21, 3.0]
["2026-08-27T14:30:11.442997+00:00", "trade", 7.217, 6.0]
["2026-08-27T14:30:11.540419+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:30:11.975410+00:00", "trade", 7.21, 2.0]
["2026-08-27T14:30:11.985365+00:00", "trade", 7.2001, 37.0]
["2026-08-27T14:30:12.038830+00:00", "trade", 7.21, 43.0]
["2026-08-27T14:30:12.050277+00:00", "trade", 7.22, 200.0]
["2026-08-27T14:30:12.050278+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:30:12.050287+00:00", "trade", 7.22, 3.0]
["2026-08-27T14:30:12.050736+00:00", "trade", 7.22, 13.0]
["2026-08-27T14:30:12.050736+00:00", "trade", 7.22, 44.0]
["2026-08-27T14:30:12.050738+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:30:12.050738+00:00", "trade", 7.22, 31.0]
["2026-08-27T14:30:12.050739+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:30:12.050743+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:30:12.050745+00:00", "trade", 7.22, 10.0]
["2026-08-27T14:30:12.050850+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:30:12.052339+00:00", "quote", 7.22, 7.23]
["2026-08-27T14:30:12.164785+00:00", "trade", 7.225, 100.0]
["2026-08-27T14:30:12.267847+00:00", "trade", 7.225, 100.0]
["2026-08-27T14:30:12.365871+00:00", "trade", 7.225, 745.0]
["2026-08-27T14:30:12.418214+00:00", "trade", 7.2276, 5.0]
["2026-08-27T14:30:12.432232+00:00", "trade", 7.2221, 1.0]
["2026-08-27T14:30:12.727163+00:00", "trade", 7.23, 9.0]
["2026-08-27T14:30:12.727234+00:00", "trade", 7.225, 9.0]
["2026-08-27T14:30:12.817121+00:00", "trade", 7.225, 4.0]
["2026-08-27T14:30:13.227546+00:00", "trade", 7.225, 3.0]
["2026-08-27T14:30:13.543734+00:00", "trade", 7.225, 45.0]
["2026-08-27T14:30:13.965959+00:00", "trade", 7.23, 4.0]
["2026-08-27T14:30:14.020762+00:00", "trade", 7.23, 46.0]
["2026-08-27T14:30:14.020765+00:00", "trade", 7.23, 10.0]
["2026-08-27T14:30:14.020766+00:00", "trade", 7.23, 14.0]
["2026-08-27T14:30:14.020766+00:00", "quote", 7.22, 7.23]
["2026-08-27T14:30:14.021411+00:00", "trade", 7.23, 29.0]
["2026-08-27T14:30:14.021413+00:00", "trade", 7.23, 1.0]
["2026-08-27T14:30:14.021413+00:00", "trade", 7.23, 428.0]
["2026-08-27T14:30:14.021413+00:00", "trade", 7.23, 675.0]
["2026-08-27T14:30:14.021415+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:30:14.021418+00:00", "trade", 7.23, 7.0]
["2026-08-27T14:30:14.021420+00:00", "trade", 7.23, 1.0]
["2026-08-27T14:30:14.021508+00:00", "trade", 7.24, 57.0]
["2026-08-27T14:30:14.021508+00:00", "trade", 7.24, 9.0]
["2026-08-27T14:30:14.021511+00:00", "trade", 7.24, 224.0]
["2026-08-27T14:30:14.021511+00:00", "trade", 7.24, 25.0]
["2026-08-27T14:30:14.021512+00:00", "quote", 7.22, 7.25]
["2026-08-27T14:30:14.021515+00:00", "trade", 7.24, 10.0]
["2026-08-27T14:30:14.021515+00:00", "trade", 7.24, 5.0]
["2026-08-27T14:30:14.021619+00:00", "quote", 7.22, 7.25]
["2026-08-27T14:30:14.021690+00:00", "quote", 7.22, 7.25]
["2026-08-27T14:30:14.251664+00:00", "trade", 7.24, 2.0]
["2026-08-27T14:30:14.592322+00:00", "trade", 7.22, 112.0]
["2026-08-27T14:30:14.746296+00:00", "trade", 7.2201, 1.0]
["2026-08-27T14:30:15.167487+00:00", "quote", 7.22, 7.25]
["2026-08-27T14:30:15.195479+00:00", "trade", 7.24, 70.0]
["2026-08-27T14:30:15.195481+00:00", "quote", 7.22, 7.25]
["2026-08-27T14:30:15.460141+00:00", "trade", 7.2359, 200.0]
["2026-08-27T14:30:15.522038+00:00", "trade", 7.24, 100.0]
["2026-08-27T14:30:15.584154+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:30:15.643213+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:30:15.735762+00:00", "quote", 7.23, 7.24]
["2026-08-27T14:30:16.189123+00:00", "trade", 7.2398, 7.0]
["2026-08-27T14:30:16.222077+00:00", "trade", 7.23, 100.0]
["2026-08-27T14:30:16.222085+00:00", "trade", 7.23, 142.0]
["2026-08-27T14:30:16.222474+00:00", "trade", 7.23, 100.0]
["2026-08-27T14:30:16.243322+00:00", "trade", 7.23, 100.0]
["2026-08-27T14:30:16.495301+00:00", "trade", 7.24, 5.0]
["2026-08-27T14:30:16.832424+00:00", "trade", 7.235, 1000.0]
["2026-08-27T14:30:18.950532+00:00", "quote", 7.2, 7.24]
["2026-08-27T14:30:18.950533+00:00", "trade", 7.23, 500.0]
["2026-08-27T14:30:18.950553+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:30:18.950686+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:30:18.950846+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:30:18.951887+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:30:18.953956+00:00", "trade", 7.225, 100.0]
["2026-08-27T14:30:19.050756+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:30:19.146645+00:00", "trade", 7.2001, 20.0]
["2026-08-27T14:30:19.275137+00:00", "trade", 7.22, 17.0]
["2026-08-27T14:30:19.581580+00:00", "trade", 7.2132, 20.0]
["2026-08-27T14:30:19.674632+00:00", "trade", 7.21, 1.0]
["2026-08-27T14:30:19.679035+00:00", "trade", 7.21, 100.0]
["2026-08-27T14:30:19.679501+00:00", "trade", 7.21, 48.0]
["2026-08-27T14:30:19.679537+00:00", "trade", 7.21, 100.0]
["2026-08-27T14:30:19.681396+00:00", "trade", 7.2014, 352.0]
["2026-08-27T14:30:19.684982+00:00", "trade", 7.21, 100.0]
["2026-08-27T14:30:19.685738+00:00", "trade", 7.21, 100.0]
["2026-08-27T14:30:19.687766+00:00", "trade", 7.2008, 99.0]
["2026-08-27T14:30:19.687924+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:30:20.341618+00:00", "trade", 7.215, 1.0]
["2026-08-27T14:30:20.434307+00:00", "trade", 7.21, 1.0]
["2026-08-27T14:30:22.086343+00:00", "trade", 7.2299, 10.0]
["2026-08-27T14:30:22.269437+00:00", "trade", 7.2263, 1.0]
["2026-08-27T14:30:22.562764+00:00", "trade", 7.2263, 6.0]
["2026-08-27T14:30:22.673452+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:30:23.059745+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:30:23.209645+00:00", "trade", 7.21, 5.0]
["2026-08-27T14:30:23.527462+00:00", "trade", 7.21, 50.0]
["2026-08-27T14:30:23.527464+00:00", "trade", 7.21, 3.0]
["2026-08-27T14:30:23.527464+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:30:23.527547+00:00", "trade", 7.21, 70.0]
["2026-08-27T14:30:23.797621+00:00", "trade", 7.21, 1.0]
["2026-08-27T14:30:23.798256+00:00", "trade", 7.21, 1.0]
["2026-08-27T14:30:23.798257+00:00", "trade", 7.21, 1.0]
["2026-08-27T14:30:23.820123+00:00", "trade", 7.2068, 27.0]
["2026-08-27T14:30:24.125858+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:30:24.125945+00:00", "trade", 7.22, 16.0]
["2026-08-27T14:30:24.510872+00:00", "trade", 7.215, 46.0]
["2026-08-27T14:30:24.604545+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:30:24.604993+00:00", "quote", 7.21, 7.23]
["2026-08-27T14:30:24.695742+00:00", "trade", 7.22, 2.0]
["2026-08-27T14:30:24.828715+00:00", "trade", 7.22, 27.0]
["2026-08-27T14:30:26.269444+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:30:26.934908+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:30:26.977519+00:00", "trade", 7.2297, 165.0]
["2026-08-27T14:30:27.084555+00:00", "trade", 7.2269, 1.0]
["2026-08-27T14:30:27.735639+00:00", "trade", 7.2293, 250.0]
["2026-08-27T14:30:28.092012+00:00", "trade", 7.22, 8.0]
["2026-08-27T14:30:28.997214+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:30:28.997218+00:00", "trade", 7.22, 30.0]
["2026-08-27T14:30:28.997655+00:00", "quote", 7.21, 7.23]
["2026-08-27T14:30:28.997687+00:00", "quote", 7.21, 7.23]
["2026-08-27T14:30:28.997740+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:30:28.997760+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:30:28.999159+00:00", "trade", 7.215, 300.0]
["2026-08-27T14:30:28.999202+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:30:28.999203+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:30:28.999809+00:00", "quote", 7.21, 7.23]
["2026-08-27T14:30:29.313214+00:00", "trade", 7.22, 30.0]
["2026-08-27T14:30:29.382565+00:00", "trade", 7.22, 40.0]
["2026-08-27T14:30:29.382565+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:30:29.382565+00:00", "trade", 7.22, 28.0]
["2026-08-27T14:30:29.382565+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:30:29.382619+00:00", "trade", 7.22, 13.0]
["2026-08-27T14:30:29.632476+00:00", "trade", 7.22, 5.0]
["2026-08-27T14:30:29.647941+00:00", "quote", 7.21, 7.23]
["2026-08-27T14:30:29.889743+00:00", "trade", 7.22, 10.0]
["2026-08-27T14:30:29.973628+00:00", "trade", 7.22, 10.0]
["2026-08-27T14:30:30.107671+00:00", "trade", 7.22, 300.0]
["2026-08-27T14:30:30.448091+00:00", "trade", 7.22, 2.0]
["2026-08-27T14:30:30.925270+00:00", "trade", 7.22, 15.0]
["2026-08-27T14:30:31.433750+00:00", "quote", 7.21, 7.23]
["2026-08-27T14:30:31.687333+00:00", "trade", 7.23, 299.0]
["2026-08-27T14:30:31.687333+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:30:31.687351+00:00", "quote", 7.23, 7.24]
["2026-08-27T14:30:31.687362+00:00", "trade", 7.23, 4.0]
["2026-08-27T14:30:31.687456+00:00", "trade", 7.23, 50.0]
["2026-08-27T14:30:31.740261+00:00", "trade", 7.235, 24.0]
["2026-08-27T14:30:31.787360+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:30:31.797318+00:00", "trade", 7.2101, 125.0]
["2026-08-27T14:30:32.340615+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:30:32.534782+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:30:32.886649+00:00", "trade", 7.2366, 300.0]
["2026-08-27T14:30:33.005485+00:00", "quote", 7.23, 7.24]
["2026-08-27T14:30:33.977290+00:00", "trade", 7.24, 100.0]
["2026-08-27T14:30:33.980681+00:00", "trade", 7.23, 100.0]
["2026-08-27T14:30:33.981475+00:00", "trade", 7.23, 400.0]
["2026-08-27T14:30:33.981476+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:30:33.995021+00:00", "trade", 7.23, 70.0]
["2026-08-27T14:30:34.335940+00:00", "trade", 7.2201, 10.0]
["2026-08-27T14:30:34.506898+00:00", "trade", 7.23, 10.0]
["2026-08-27T14:30:34.821161+00:00", "trade", 7.2241, 300.0]
["2026-08-27T14:30:35.193478+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:30:35.734227+00:00", "trade", 7.24, 1.0]
["2026-08-27T14:30:36.314403+00:00", "trade", 7.23, 150.0]
["2026-08-27T14:30:36.398421+00:00", "trade", 7.23, 8.0]
["2026-08-27T14:30:36.476440+00:00", "trade", 7.2246, 26.0]
["2026-08-27T14:30:36.507419+00:00", "trade", 7.23, 2.0]
["2026-08-27T14:30:36.507420+00:00", "trade", 7.22, 60.0]
["2026-08-27T14:30:36.507420+00:00", "trade", 7.22, 15.0]
["2026-08-27T14:30:36.507423+00:00", "trade", 7.22, 2.0]
["2026-08-27T14:30:36.507423+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:30:36.507425+00:00", "trade", 7.22, 14.0]
["2026-08-27T14:30:36.507427+00:00", "trade", 7.22, 29.0]
["2026-08-27T14:30:36.507427+00:00", "trade", 7.22, 78.0]
["2026-08-27T14:30:36.507525+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:30:36.507892+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:30:36.507953+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:30:36.508001+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:30:36.610291+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:30:36.683469+00:00", "trade", 7.2191, 650.0]
["2026-08-27T14:30:36.777202+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:30:38.066382+00:00", "trade", 7.2303, 152.0]
["2026-08-27T14:30:38.638623+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:30:38.648940+00:00", "trade", 7.2232, 373.0]
["2026-08-27T14:30:38.846971+00:00", "trade", 7.23, 50.0]
["2026-08-27T14:30:38.879428+00:00", "trade", 7.23, 10.0]
["2026-08-27T14:30:38.879429+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:30:38.879483+00:00", "trade", 7.23, 40.0]
["2026-08-27T14:30:39.955989+00:00", "trade", 7.2238, 20.0]
["2026-08-27T14:30:40.371375+00:00", "trade", 7.23, 3.0]
["2026-08-27T14:30:40.652316+00:00", "trade", 7.23, 10.0]
["2026-08-27T14:30:41.054339+00:00", "trade", 7.23, 1.0]
["2026-08-27T14:30:41.318196+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:30:41.649592+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:30:41.921907+00:00", "quote", 7.21, 7.23]
["2026-08-27T14:30:41.922406+00:00", "trade", 7.22, 2.0]
["2026-08-27T14:30:41.922471+00:00", "quote", 7.21, 7.23]
["2026-08-27T14:30:42.570730+00:00", "trade", 7.22, 12.0]
["2026-08-27T14:30:42.848454+00:00", "trade", 7.2104, 13.0]
["2026-08-27T14:30:43.332113+00:00", "trade", 7.2299, 6.0]
["2026-08-27T14:30:43.674746+00:00", "trade", 7.2154, 100.0]
["2026-08-27T14:30:43.700044+00:00", "trade", 7.22, 100.0]
["2026-08-27T14:30:44.071981+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:30:44.071994+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:30:44.072260+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:30:44.072441+00:00", "trade", 7.22, 58.0]
["2026-08-27T14:30:44.072442+00:00", "quote", 7.21, 7.23]
["2026-08-27T14:30:44.072707+00:00", "quote", 7.21, 7.23]
["2026-08-27T14:30:44.202024+00:00", "trade", 7.22, 100.0]
["2026-08-27T14:30:45.046701+00:00", "trade", 7.2259, 10.0]
["2026-08-27T14:30:45.047072+00:00", "trade", 7.2259, 1.0]
["2026-08-27T14:30:45.368962+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:30:45.371628+00:00", "trade", 7.23, 24.0]
["2026-08-27T14:30:45.371630+00:00", "trade", 7.23, 73.0]
["2026-08-27T14:30:45.371631+00:00", "trade", 7.23, 3.0]
["2026-08-27T14:30:45.371632+00:00", "quote", 7.21, 7.23]
["2026-08-27T14:30:45.372009+00:00", "trade", 7.23, 1846.0]
["2026-08-27T14:30:45.372009+00:00", "trade", 7.23, 3.0]
["2026-08-27T14:30:45.372011+00:00", "trade", 7.23, 10.0]
["2026-08-27T14:30:45.372011+00:00", "trade", 7.23, 6.0]
["2026-08-27T14:30:45.372011+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:30:45.391284+00:00", "trade", 7.23, 10.0]
["2026-08-27T14:30:45.507427+00:00", "trade", 7.2327, 1.0]
["2026-08-27T14:30:45.536282+00:00", "trade", 7.24, 149.0]
["2026-08-27T14:30:45.576946+00:00", "trade", 7.23, 90.0]
["2026-08-27T14:30:45.576947+00:00", "trade", 7.23, 36.0]
["2026-08-27T14:30:45.838834+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:30:45.838890+00:00", "trade", 7.23, 46.0]
["2026-08-27T14:30:45.838891+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:30:45.862413+00:00", "trade", 7.24, 1.0]
["2026-08-27T14:30:45.862414+00:00", "trade", 7.24, 1.0]
["2026-08-27T14:30:45.862414+00:00", "trade", 7.24, 7.0]
["2026-08-27T14:30:45.885501+00:00", "quote", 7.21, 7.23]
["2026-08-27T14:30:45.885502+00:00", "trade", 7.23, 100.0]
["2026-08-27T14:30:45.885502+00:00", "trade", 7.23, 100.0]
["2026-08-27T14:30:45.885565+00:00", "trade", 7.23, 70.0]
["2026-08-27T14:30:45.885565+00:00", "quote", 7.21, 7.23]
["2026-08-27T14:30:45.885633+00:00", "trade", 7.23, 230.0]
["2026-08-27T14:30:45.885633+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:30:46.036851+00:00", "trade", 7.225, 35.0]
["2026-08-27T14:30:46.189874+00:00", "trade", 7.225, 200.0]
["2026-08-27T14:30:47.008870+00:00", "trade", 7.24, 9.0]
["2026-08-27T14:30:47.038704+00:00", "trade", 7.225, 1.0]
["2026-08-27T14:30:47.040850+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:30:47.384767+00:00", "trade", 7.225, 100.0]
["2026-08-27T14:30:47.488287+00:00", "trade", 7.23, 14.0]
["2026-08-27T14:30:48.109980+00:00", "trade", 7.23, 65.0]
["2026-08-27T14:30:48.881321+00:00", "trade", 7.23, 21.0]
["2026-08-27T14:30:48.881321+00:00", "quote", 7.22, 7.23]
["2026-08-27T14:30:48.881766+00:00", "trade", 7.23, 134.0]
["2026-08-27T14:30:48.881767+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:30:49.450538+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:30:49.504032+00:00", "trade", 7.23, 18.0]
["2026-08-27T14:30:49.504034+00:00", "trade", 7.23, 80.0]
["2026-08-27T14:30:49.504034+00:00", "trade", 7.23, 2.0]
["2026-08-27T14:30:49.732409+00:00", "trade", 7.23, 7.0]
["2026-08-27T14:30:49.738847+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:30:50.034504+00:00", "trade", 7.23, 181.0]
["2026-08-27T14:30:50.240512+00:00", "trade", 7.23, 32.0]
["2026-08-27T14:30:50.240513+00:00", "trade", 7.23, 49.0]
["2026-08-27T14:30:50.240515+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:30:50.488430+00:00", "trade", 7.23, 1.0]
["2026-08-27T14:30:50.976589+00:00", "trade", 7.23, 3.0]
["2026-08-27T14:30:51.194724+00:00", "trade", 7.23, 14.0]
["2026-08-27T14:30:51.285796+00:00", "trade", 7.23, 16.0]
["2026-08-27T14:30:51.286167+00:00", "trade", 7.23, 1.0]
["2026-08-27T14:30:51.367872+00:00", "trade", 7.23, 10.0]
["2026-08-27T14:30:52.052219+00:00", "quote", 7.22, 7.23]
["2026-08-27T14:30:52.053283+00:00", "trade", 7.23, 30.0]
["2026-08-27T14:30:52.318797+00:00", "trade", 7.225, 100.0]
["2026-08-27T14:30:52.501074+00:00", "quote", 7.22, 7.23]
["2026-08-27T14:30:52.837108+00:00", "trade", 7.2299, 177.0]
["2026-08-27T14:30:52.841075+00:00", "quote", 7.22, 7.23]
["2026-08-27T14:30:53.175193+00:00", "trade", 7.2285, 12.0]
["2026-08-27T14:30:53.639342+00:00", "quote", 7.22, 7.23]
["2026-08-27T14:30:53.669899+00:00", "quote", 7.22, 7.23]
["2026-08-27T14:30:53.929972+00:00", "trade", 7.2216, 6.0]
["2026-08-27T14:30:54.110099+00:00", "trade", 7.2204, 76.0]
["2026-08-27T14:30:54.680174+00:00", "trade", 7.2204, 1.0]
["2026-08-27T14:30:55.140382+00:00", "trade", 7.2298, 4.0]
["2026-08-27T14:30:55.189307+00:00", "quote", 7.22, 7.23]
["2026-08-27T14:30:55.299670+00:00", "trade", 7.23, 100.0]
["2026-08-27T14:30:55.300037+00:00", "trade", 7.23, 100.0]
["2026-08-27T14:30:55.300409+00:00", "trade", 7.23, 100.0]
["2026-08-27T14:30:56.023811+00:00", "trade", 7.225, 34.0]
["2026-08-27T14:30:56.053109+00:00", "trade", 7.2298, 249.0]
["2026-08-27T14:30:56.280120+00:00", "trade", 7.23, 5.0]
["2026-08-27T14:30:56.282048+00:00", "trade", 7.2299, 5.0]
["2026-08-27T14:30:56.772921+00:00", "trade", 7.2286, 49.0]
["2026-08-27T14:30:57.420096+00:00", "trade", 7.2273, 300.0]
["2026-08-27T14:30:57.438868+00:00", "trade", 7.2298, 10.0]
["2026-08-27T14:30:58.011731+00:00", "trade", 7.225, 50.0]
["2026-08-27T14:30:58.647462+00:00", "trade", 7.23, 70.0]
["2026-08-27T14:30:58.647470+00:00", "trade", 7.23, 50.0]
["2026-08-27T14:30:58.647841+00:00", "trade", 7.23, 70.0]
["2026-08-27T14:30:58.647882+00:00", "trade", 7.23, 39.0]
["2026-08-27T14:30:58.647882+00:00", "trade", 7.23, 33.0]
["2026-08-27T14:30:58.647885+00:00", "trade", 7.23, 1.0]
["2026-08-27T14:30:58.647885+00:00", "trade", 7.23, 5.0]
["2026-08-27T14:30:58.647886+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:30:58.647889+00:00", "trade", 7.23, 44.0]
["2026-08-27T14:30:58.647889+00:00", "trade", 7.23, 230.0]
["2026-08-27T14:30:58.647893+00:00", "trade", 7.23, 101.0]
["2026-08-27T14:30:58.647893+00:00", "trade", 7.23, 125.0]
["2026-08-27T14:30:58.647897+00:00", "trade", 7.23, 300.0]
["2026-08-27T14:30:58.647897+00:00", "trade", 7.23, 100.0]
["2026-08-27T14:30:58.651591+00:00", "trade", 7.24, 70.0]
["2026-08-27T14:30:58.651965+00:00", "trade", 7.24, 3.0]
["2026-08-27T14:30:58.651965+00:00", "trade", 7.24, 79.0]
["2026-08-27T14:30:58.651967+00:00", "trade", 7.24, 8.0]
["2026-08-27T14:30:58.651967+00:00", "trade", 7.24, 1.0]
["2026-08-27T14:30:58.651971+00:00", "quote", 7.22, 7.25]
["2026-08-27T14:30:58.651972+00:00", "trade", 7.24, 10.0]
["2026-08-27T14:30:58.651972+00:00", "trade", 7.24, 1.0]
["2026-08-27T14:30:58.651975+00:00", "trade", 7.24, 1.0]
["2026-08-27T14:30:58.651975+00:00", "trade", 7.24, 50.0]
["2026-08-27T14:30:58.651980+00:00", "trade", 7.24, 5.0]
["2026-08-27T14:30:58.651980+00:00", "trade", 7.24, 2.0]
["2026-08-27T14:30:58.652006+00:00", "trade", 7.24, 100.0]
["2026-08-27T14:30:58.658700+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:30:58.658722+00:00", "trade", 7.25, 800.0]
["2026-08-27T14:30:58.658734+00:00", "trade", 7.25, 3.0]
["2026-08-27T14:30:58.658739+00:00", "trade", 7.25, 338.0]
["2026-08-27T14:30:58.658742+00:00", "quote", 7.22, 7.25]
["2026-08-27T14:30:58.658744+00:00", "trade", 7.25, 102.0]
["2026-08-27T14:30:58.658750+00:00", "quote", 7.22, 7.25]
["2026-08-27T14:30:58.658803+00:00", "trade", 7.25, 98.0]
["2026-08-27T14:30:58.658805+00:00", "quote", 7.22, 7.25]
["2026-08-27T14:30:58.658808+00:00", "trade", 7.25, 300.0]
["2026-08-27T14:30:58.658812+00:00", "quote", 7.22, 7.25]
["2026-08-27T14:30:58.658817+00:00", "trade", 7.25, 50.0]
["2026-08-27T14:30:58.659041+00:00", "trade", 7.25, 7.0]
["2026-08-27T14:30:58.659116+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:30:58.659116+00:00", "trade", 7.25, 250.0]
["2026-08-27T14:30:58.659119+00:00", "trade", 7.25, 4.0]
["2026-08-27T14:30:58.659119+00:00", "trade", 7.25, 12.0]
["2026-08-27T14:30:58.659123+00:00", "trade", 7.25, 10.0]
["2026-08-27T14:30:58.659124+00:00", "quote", 7.22, 7.26]
["2026-08-27T14:30:58.659125+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:30:58.659127+00:00", "trade", 7.25, 30.0]
["2026-08-27T14:30:58.659127+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:30:58.659130+00:00", "trade", 7.25, 26.0]
["2026-08-27T14:30:58.659131+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:30:58.659134+00:00", "trade", 7.25, 18.0]
["2026-08-27T14:30:58.659134+00:00", "trade", 7.25, 16.0]
["2026-08-27T14:30:58.659183+00:00", "quote", 7.22, 7.26]
["2026-08-27T14:30:58.659654+00:00", "trade", 7.24, 1.0]
["2026-08-27T14:30:58.659747+00:00", "trade", 7.24, 1.0]
["2026-08-27T14:30:58.661547+00:00", "trade", 7.26, 30.0]
["2026-08-27T14:30:58.662692+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:30:58.662713+00:00", "trade", 7.26, 170.0]
["2026-08-27T14:30:58.663044+00:00", "trade", 7.26, 30.0]
["2026-08-27T14:30:58.663249+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:30:58.663321+00:00", "quote", 7.23, 7.26]
["2026-08-27T14:30:58.663407+00:00", "trade", 7.26, 30.0]
["2026-08-27T14:30:58.663407+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:30:58.663409+00:00", "trade", 7.26, 40.0]
["2026-08-27T14:30:58.663409+00:00", "trade", 7.26, 5.0]
["2026-08-27T14:30:58.663410+00:00", "quote", 7.23, 7.27]
["2026-08-27T14:30:58.663414+00:00", "trade", 7.26, 2018.0]
["2026-08-27T14:30:58.663414+00:00", "trade", 7.26, 7.0]
["2026-08-27T14:30:58.663416+00:00", "trade", 7.26, 5.0]
["2026-08-27T14:30:58.663418+00:00", "trade", 7.26, 20.0]
["2026-08-27T14:30:58.663495+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:30:58.663526+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:30:58.663539+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:30:58.663542+00:00", "quote", 7.23, 7.27]
["2026-08-27T14:30:58.663548+00:00", "quote", 7.24, 7.27]
["2026-08-27T14:30:58.664003+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:30:58.666032+00:00", "trade", 7.27, 2372.0]
["2026-08-27T14:30:58.666396+00:00", "trade", 7.2646, 1.0]
["2026-08-27T14:30:58.796576+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:30:59.062945+00:00", "trade", 7.26, 240.0]
["2026-08-27T14:30:59.063623+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:30:59.064803+00:00", "trade", 7.26, 125.0]
["2026-08-27T14:30:59.093540+00:00", "trade", 7.265, 1.0]
["2026-08-27T14:30:59.106628+00:00", "trade", 7.2606, 106.0]
["2026-08-27T14:30:59.275436+00:00", "trade", 7.265, 116.0]
["2026-08-27T14:30:59.476488+00:00", "trade", 7.27, 67.0]
["2026-08-27T14:30:59.476488+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:30:59.476502+00:00", "trade", 7.27, 67.0]
["2026-08-27T14:30:59.476905+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:30:59.476907+00:00", "trade", 7.27, 46.0]
["2026-08-27T14:30:59.476907+00:00", "trade", 7.27, 2.0]
["2026-08-27T14:30:59.476908+00:00", "trade", 7.27, 18.0]
["2026-08-27T14:30:59.477401+00:00", "trade", 7.27, 85.0]
["2026-08-27T14:30:59.477406+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:30:59.477420+00:00", "trade", 7.27, 133.0]
["2026-08-27T14:30:59.477454+00:00", "trade", 7.27, 38.0]
["2026-08-27T14:30:59.477455+00:00", "trade", 7.27, 350.0]
["2026-08-27T14:30:59.477461+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:30:59.477474+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:30:59.477484+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:30:59.477782+00:00", "trade", 7.27, 82.0]
["2026-08-27T14:30:59.477783+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:30:59.479492+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:30:59.577479+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:30:59.698051+00:00", "trade", 7.2799, 300.0]
["2026-08-27T14:31:00.303877+00:00", "trade", 7.27, 10.0]
["2026-08-27T14:31:00.336551+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:31:00.516444+00:00", "trade", 7.28, 9.0]
["2026-08-27T14:31:00.516730+00:00", "trade", 7.28, 12.0]
["2026-08-27T14:31:00.516732+00:00", "trade", 7.28, 207.0]
["2026-08-27T14:31:00.516732+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:31:00.516732+00:00", "trade", 7.28, 15.0]
["2026-08-27T14:31:00.516732+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:31:00.533973+00:00", "trade", 7.29, 5.0]
["2026-08-27T14:31:00.534336+00:00", "trade", 7.29, 47.0]
["2026-08-27T14:31:00.534336+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:31:00.593946+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:31:00.633828+00:00", "trade", 7.285, 300.0]
["2026-08-27T14:31:00.902735+00:00", "trade", 7.2814, 82.0]
["2026-08-27T14:31:00.995662+00:00", "trade", 7.2801, 2.0]
["2026-08-27T14:31:01.168960+00:00", "trade", 7.285, 1584.0]
["2026-08-27T14:31:01.213270+00:00", "trade", 7.285, 300.0]
["2026-08-27T14:31:01.223603+00:00", "trade", 7.2803, 250.0]
["2026-08-27T14:31:01.488553+00:00", "trade", 7.29, 13.0]
["2026-08-27T14:31:01.822654+00:00", "trade", 7.285, 13.0]
["2026-08-27T14:31:02.686764+00:00", "trade", 7.2814, 630.0]
["2026-08-27T14:31:02.686816+00:00", "trade", 7.28, 70.0]
["2026-08-27T14:31:02.686818+00:00", "trade", 7.28, 400.0]
["2026-08-27T14:31:02.686824+00:00", "quote", 7.27, 7.29]
["2026-08-27T14:31:02.686836+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:31:02.687130+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:31:02.687167+00:00", "trade", 7.27, 1000.0]
["2026-08-27T14:31:02.687167+00:00", "quote", 7.25, 7.28]
["2026-08-27T14:31:02.687249+00:00", "quote", 7.22, 7.28]
["2026-08-27T14:31:02.687434+00:00", "trade", 7.27, 2.0]
["2026-08-27T14:31:02.688173+00:00", "quote", 7.22, 7.28]
["2026-08-27T14:31:02.698974+00:00", "trade", 7.27, 40.0]
["2026-08-27T14:31:02.712276+00:00", "trade", 7.25, 3.0]
["2026-08-27T14:31:02.766050+00:00", "trade", 7.2799, 21.0]
["2026-08-27T14:31:02.788734+00:00", "quote", 7.22, 7.29]
["2026-08-27T14:31:02.821815+00:00", "trade", 7.2899, 2000.0]
["2026-08-27T14:31:03.082096+00:00", "trade", 7.255, 1000.0]
["2026-08-27T14:31:03.172949+00:00", "trade", 7.2551, 15.0]
["2026-08-27T14:31:03.296028+00:00", "trade", 7.2883, 44.0]
["2026-08-27T14:31:03.335357+00:00", "trade", 7.255, 1.0]
["2026-08-27T14:31:03.589892+00:00", "trade", 7.29, 25.0]
["2026-08-27T14:31:03.628561+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:31:03.638389+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:31:03.638882+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:31:03.639372+00:00", "trade", 7.24, 22.0]
["2026-08-27T14:31:03.639372+00:00", "trade", 7.24, 78.0]
["2026-08-27T14:31:03.639422+00:00", "quote", 7.22, 7.29]
["2026-08-27T14:31:03.639440+00:00", "quote", 7.22, 7.28]
["2026-08-27T14:31:03.639879+00:00", "trade", 7.24, 22.0]
["2026-08-27T14:31:03.639879+00:00", "trade", 7.24, 78.0]
["2026-08-27T14:31:03.640311+00:00", "trade", 7.25, 19.0]
["2026-08-27T14:31:03.640364+00:00", "quote", 7.23, 7.28]
["2026-08-27T14:31:03.640386+00:00", "trade", 7.23, 19.0]
["2026-08-27T14:31:03.640387+00:00", "trade", 7.23, 81.0]
["2026-08-27T14:31:03.640891+00:00", "trade", 7.23, 1.0]
["2026-08-27T14:31:03.640893+00:00", "trade", 7.23, 19.0]
["2026-08-27T14:31:03.640894+00:00", "trade", 7.23, 80.0]
["2026-08-27T14:31:03.641923+00:00", "trade", 7.23, 300.0]
["2026-08-27T14:31:03.642679+00:00", "quote", 7.23, 7.28]
["2026-08-27T14:31:03.644880+00:00", "quote", 7.23, 7.28]
["2026-08-27T14:31:03.645847+00:00", "quote", 7.22, 7.28]
["2026-08-27T14:31:03.722551+00:00", "quote", 7.22, 7.28]
["2026-08-27T14:31:03.743299+00:00", "quote", 7.22, 7.29]
["2026-08-27T14:31:04.118015+00:00", "trade", 7.255, 1000.0]
["2026-08-27T14:31:04.477157+00:00", "trade", 7.255, 418.0]
["2026-08-27T14:31:04.477194+00:00", "trade", 7.29, 418.0]
["2026-08-27T14:31:04.477236+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:31:04.477893+00:00", "quote", 7.22, 7.29]
["2026-08-27T14:31:04.477915+00:00", "quote", 7.22, 7.29]
["2026-08-27T14:31:04.477942+00:00", "quote", 7.23, 7.29]
["2026-08-27T14:31:04.478050+00:00", "quote", 7.22, 7.29]
["2026-08-27T14:31:04.558186+00:00", "trade", 7.255, 10.0]
["2026-08-27T14:31:04.771171+00:00", "quote", 7.22, 7.29]
["2026-08-27T14:31:04.952920+00:00", "trade", 7.26, 25.0]
["2026-08-27T14:31:05.315625+00:00", "trade", 7.255, 2.0]
["2026-08-27T14:31:05.398621+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:31:05.398682+00:00", "trade", 7.26, 2.0]
["2026-08-27T14:31:05.445079+00:00", "trade", 7.22, 30.0]
["2026-08-27T14:31:05.464433+00:00", "trade", 7.2899, 3.0]
["2026-08-27T14:31:05.767608+00:00", "trade", 7.255, 650.0]
["2026-08-27T14:31:06.342014+00:00", "trade", 7.255, 2.0]
["2026-08-27T14:31:06.478111+00:00", "trade", 7.27, 2.0]
["2026-08-27T14:31:06.479499+00:00", "trade", 7.255, 10.0]
["2026-08-27T14:31:06.896508+00:00", "trade", 7.2899, 70.0]
["2026-08-27T14:31:06.999097+00:00", "quote", 7.23, 7.29]
["2026-08-27T14:31:07.174306+00:00", "trade", 7.2899, 13.0]
["2026-08-27T14:31:07.237040+00:00", "quote", 7.24, 7.29]
["2026-08-27T14:31:07.285593+00:00", "trade", 7.245, 60.0]
["2026-08-27T14:31:07.324470+00:00", "quote", 7.24, 7.26]
["2026-08-27T14:31:07.342116+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:31:07.876157+00:00", "trade", 7.2593, 20.0]
["2026-08-27T14:31:07.914045+00:00", "trade", 7.2599, 2.0]
["2026-08-27T14:31:07.956641+00:00", "trade", 7.2409, 250.0]
["2026-08-27T14:31:08.094759+00:00", "trade", 7.2559, 1.0]
["2026-08-27T14:31:08.182136+00:00", "trade", 7.2595, 6.0]
["2026-08-27T14:31:08.494168+00:00", "trade", 7.2526, 200.0]
["2026-08-27T14:31:08.607602+00:00", "trade", 7.25, 2.0]
["2026-08-27T14:31:09.013265+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:31:09.654877+00:00", "trade", 7.2404, 40.0]
["2026-08-27T14:31:09.720178+00:00", "trade", 7.26, 200.0]
["2026-08-27T14:31:09.721760+00:00", "trade", 7.26, 200.0]
["2026-08-27T14:31:09.722133+00:00", "trade", 7.26, 390.0]
["2026-08-27T14:31:09.722135+00:00", "trade", 7.26, 20.0]
["2026-08-27T14:31:09.722135+00:00", "quote", 7.24, 7.28]
["2026-08-27T14:31:09.722175+00:00", "quote", 7.24, 7.28]
["2026-08-27T14:31:09.723958+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:31:09.825312+00:00", "trade", 7.27, 54.0]
["2026-08-27T14:31:09.825314+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:31:10.072984+00:00", "trade", 7.2629, 5.0]
["2026-08-27T14:31:10.224449+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:31:10.224449+00:00", "trade", 7.27, 18.0]
["2026-08-27T14:31:11.053138+00:00", "trade", 7.27, 500.0]
["2026-08-27T14:31:11.134324+00:00", "trade", 7.27, 7.0]
["2026-08-27T14:31:11.920406+00:00", "trade", 7.2773, 50.0]
["2026-08-27T14:31:12.287349+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:31:12.288103+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:31:12.301123+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:31:12.799429+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:31:12.799751+00:00", "trade", 7.28, 500.0]
["2026-08-27T14:31:12.799753+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:31:12.800181+00:00", "trade", 7.29, 5.0]
["2026-08-27T14:31:12.800182+00:00", "trade", 7.28, 24.0]
["2026-08-27T14:31:12.800250+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:31:12.800252+00:00", "trade", 7.29, 40.0]
["2026-08-27T14:31:12.800252+00:00", "trade", 7.29, 2.0]
["2026-08-27T14:31:12.800253+00:00", "trade", 7.29, 40.0]
["2026-08-27T14:31:12.800255+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:31:12.800257+00:00", "trade", 7.29, 163.0]
["2026-08-27T14:31:12.800261+00:00", "trade", 7.29, 107.0]
["2026-08-27T14:31:12.800261+00:00", "trade", 7.29, 5.0]
["2026-08-27T14:31:12.800261+00:00", "trade", 7.29, 24.0]
["2026-08-27T14:31:12.982919+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:31:12.985445+00:00", "trade", 7.2898, 15.0]
["2026-08-27T14:31:13.073048+00:00", "trade", 7.2828, 4.0]
["2026-08-27T14:31:13.073293+00:00", "trade", 7.2828, 1.0]
["2026-08-27T14:31:13.389958+00:00", "quote", 7.27, 7.29]
["2026-08-27T14:31:13.658803+00:00", "trade", 7.28, 4.0]
["2026-08-27T14:31:13.725590+00:00", "trade", 7.28, 5000.0]
["2026-08-27T14:31:13.726353+00:00", "trade", 7.29, 85.0]
["2026-08-27T14:31:13.726354+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:31:13.979943+00:00", "quote", 7.27, 7.29]
["2026-08-27T14:31:14.259880+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:31:14.521557+00:00", "trade", 7.28, 20.0]
["2026-08-27T14:31:15.619978+00:00", "trade", 7.28, 20.0]
["2026-08-27T14:31:16.307523+00:00", "trade", 7.2746, 170.0]
["2026-08-27T14:31:16.578979+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:31:16.579388+00:00", "trade", 7.29, 1320.0]
["2026-08-27T14:31:16.579388+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:31:16.579736+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:31:16.579738+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:31:16.579738+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:31:16.579790+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:31:16.579790+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:31:16.579791+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:31:16.579795+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:31:16.579799+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:31:16.579807+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:31:16.579808+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:31:16.579812+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:31:16.579812+00:00", "trade", 7.29, 776.0]
["2026-08-27T14:31:16.579814+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:31:16.579815+00:00", "trade", 7.29, 403.0]
["2026-08-27T14:31:16.579820+00:00", "trade", 7.29, 20.0]
["2026-08-27T14:31:16.579875+00:00", "trade", 7.29, 80.0]
["2026-08-27T14:31:16.579875+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:31:16.579877+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:31:16.579877+00:00", "trade", 7.29, 20.0]
["2026-08-27T14:31:16.579889+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:31:16.579889+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:31:16.579890+00:00", "trade", 7.29, 80.0]
["2026-08-27T14:31:16.579913+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:31:16.579920+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:31:16.579920+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:31:16.579921+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:31:16.579947+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:31:16.579949+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:31:16.579949+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:31:16.579951+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:31:16.579971+00:00", "trade", 7.28, 24.0]
["2026-08-27T14:31:16.579981+00:00", "trade", 7.28, 76.0]
["2026-08-27T14:31:16.580012+00:00", "trade", 7.28, 24.0]
["2026-08-27T14:31:16.580012+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:31:16.580014+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:31:16.580014+00:00", "trade", 7.29, 76.0]
["2026-08-27T14:31:16.580021+00:00", "trade", 7.29, 10.0]
["2026-08-27T14:31:16.580079+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:31:16.580106+00:00", "trade", 7.29, 90.0]
["2026-08-27T14:31:16.580106+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:31:16.580107+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:31:16.580107+00:00", "trade", 7.29, 10.0]
["2026-08-27T14:31:16.584809+00:00", "trade", 7.28, 19.0]
["2026-08-27T14:31:16.584811+00:00", "trade", 7.28, 2500.0]
["2026-08-27T14:31:16.584812+00:00", "trade", 7.28, 45.0]
["2026-08-27T14:31:16.584816+00:00", "quote", 7.27, 7.29]
["2026-08-27T14:31:16.584850+00:00", "quote", 7.27, 7.29]
["2026-08-27T14:31:16.584857+00:00", "quote", 7.27, 7.29]
["2026-08-27T14:31:16.584890+00:00", "trade", 7.28, 25.0]
["2026-08-27T14:31:16.584925+00:00", "trade", 7.26, 500.0]
["2026-08-27T14:31:16.584933+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:31:16.584940+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:31:16.584960+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:31:16.584966+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:31:16.584987+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:31:16.584990+00:00", "trade", 7.28, 20.0]
["2026-08-27T14:31:16.585117+00:00", "trade", 7.29, 20.0]
["2026-08-27T14:31:16.585137+00:00", "trade", 7.28, 21.0]
["2026-08-27T14:31:16.585190+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:31:16.585230+00:00", "trade", 7.29, 20.0]
["2026-08-27T14:31:16.585231+00:00", "trade", 7.29, 25.0]
["2026-08-27T14:31:16.585253+00:00", "trade", 7.28, 25.0]
["2026-08-27T14:31:16.585311+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:31:16.585341+00:00", "trade", 7.27, 34.0]
["2026-08-27T14:31:16.585350+00:00", "trade", 7.27, 19.0]
["2026-08-27T14:31:16.585431+00:00", "trade", 7.27, 20.0]
["2026-08-27T14:31:16.585440+00:00", "trade", 7.27, 105.0]
["2026-08-27T14:31:16.585442+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:31:16.585443+00:00", "trade", 7.27, 5.0]
["2026-08-27T14:31:16.585443+00:00", "trade", 7.27, 16.0]
["2026-08-27T14:31:16.585462+00:00", "trade", 7.27, 2.0]
["2026-08-27T14:31:16.585466+00:00", "trade", 7.28, 34.0]
["2026-08-27T14:31:16.585469+00:00", "trade", 7.28, 21.0]
["2026-08-27T14:31:16.585470+00:00", "trade", 7.28, 18.0]
["2026-08-27T14:31:16.585473+00:00", "trade", 7.28, 25.0]
["2026-08-27T14:31:16.585504+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:31:16.585550+00:00", "trade", 7.28, 20.0]
["2026-08-27T14:31:16.585558+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:31:16.585583+00:00", "trade", 7.28, 100.0]
["2026-08-27T14:31:16.585590+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:31:16.585630+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:31:16.585653+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:31:16.585657+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:31:16.585657+00:00", "trade", 7.26, 5.0]
["2026-08-27T14:31:16.585657+00:00", "trade", 7.26, 45.0]
["2026-08-27T14:31:16.585660+00:00", "trade", 7.26, 3.0]
["2026-08-27T14:31:16.585664+00:00", "trade", 7.26, 4.0]
["2026-08-27T14:31:16.585666+00:00", "trade", 7.26, 3.0]
["2026-08-27T14:31:16.585666+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:31:16.585674+00:00", "trade", 7.27, 62.0]
["2026-08-27T14:31:16.585677+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:31:16.585680+00:00", "trade", 7.27, 62.0]
["2026-08-27T14:31:16.585680+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:31:16.585710+00:00", "trade", 7.27, 19.0]
["2026-08-27T14:31:16.585710+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:31:16.585750+00:00", "trade", 7.27, 17.0]
["2026-08-27T14:31:16.585773+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:31:16.585790+00:00", "trade", 7.27, 21.0]
["2026-08-27T14:31:16.585790+00:00", "trade", 7.27, 25.0]
["2026-08-27T14:31:16.585817+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:31:16.585855+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:31:16.585873+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:31:16.585875+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:31:16.585880+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:31:16.585894+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:31:16.585895+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:31:16.586126+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:31:16.586162+00:00", "trade", 7.28, 21.0]
["2026-08-27T14:31:16.586168+00:00", "trade", 7.28, 25.0]
["2026-08-27T14:31:16.586175+00:00", "trade", 7.28, 20.0]
["2026-08-27T14:31:16.586271+00:00", "trade", 7.28, 20.0]
["2026-08-27T14:31:16.586468+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:31:16.587403+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:31:16.587416+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:31:16.587439+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:31:16.587449+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:31:16.587551+00:00", "trade", 7.27, 20.0]
["2026-08-27T14:31:16.587592+00:00", "trade", 7.27, 21.0]
["2026-08-27T14:31:16.587592+00:00", "trade", 7.27, 25.0]
["2026-08-27T14:31:16.587592+00:00", "trade", 7.27, 20.0]
["2026-08-27T14:31:16.587631+00:00", "trade", 7.27, 18.0]
["2026-08-27T14:31:16.587671+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:31:16.664362+00:00", "trade", 7.27, 221.0]
["2026-08-27T14:31:16.685560+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:31:16.973172+00:00", "trade", 7.2619, 1.0]
["2026-08-27T14:31:16.973179+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:31:16.973297+00:00", "trade", 7.2619, 649.0]
["2026-08-27T14:31:17.037064+00:00", "trade", 7.27, 13.0]
["2026-08-27T14:31:17.115614+00:00", "trade", 7.2799, 148.0]
["2026-08-27T14:31:17.248199+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:31:17.248566+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:31:17.286190+00:00", "trade", 7.27, 27.0]
["2026-08-27T14:31:17.286275+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:31:17.317648+00:00", "trade", 7.2799, 8.0]
["2026-08-27T14:31:17.411894+00:00", "trade", 7.27, 252.0]
["2026-08-27T14:31:17.487234+00:00", "trade", 7.2799, 341.0]
["2026-08-27T14:31:17.540235+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:31:17.961949+00:00", "trade", 7.2699, 87.0]
["2026-08-27T14:31:18.031636+00:00", "trade", 7.2688, 152.0]
["2026-08-27T14:31:18.120389+00:00", "trade", 7.2674, 300.0]
["2026-08-27T14:31:18.241196+00:00", "trade", 7.265, 29.0]
["2026-08-27T14:31:18.825131+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:31:18.827539+00:00", "trade", 7.27, 113.0]
["2026-08-27T14:31:18.827754+00:00", "trade", 7.2699, 113.0]
["2026-08-27T14:31:19.639597+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:31:19.728106+00:00", "trade", 7.2616, 1.0]
["2026-08-27T14:31:19.737947+00:00", "trade", 7.265, 20.0]
["2026-08-27T14:31:19.835637+00:00", "trade", 7.265, 495.0]
["2026-08-27T14:31:19.931144+00:00", "trade", 7.2699, 481.0]
["2026-08-27T14:31:19.944514+00:00", "trade", 7.265, 1.0]
["2026-08-27T14:31:19.986415+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:31:19.986733+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:31:19.988826+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:31:19.989137+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:31:19.990517+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:31:19.990832+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:31:19.995541+00:00", "trade", 7.26, 200.0]
["2026-08-27T14:31:19.995785+00:00", "trade", 7.265, 200.0]
["2026-08-27T14:31:19.996621+00:00", "trade", 7.2604, 200.0]
["2026-08-27T14:31:20.890967+00:00", "trade", 7.2679, 1.0]
["2026-08-27T14:31:20.978879+00:00", "trade", 7.2601, 2.0]
["2026-08-27T14:31:21.187505+00:00", "trade", 7.27, 40.0]
["2026-08-27T14:31:21.207528+00:00", "trade", 7.265, 1.0]
["2026-08-27T14:31:22.048329+00:00", "trade", 7.265, 105.0]
["2026-08-27T14:31:22.061177+00:00", "trade", 7.26, 500.0]
["2026-08-27T14:31:22.252432+00:00", "trade", 7.2601, 555.0]
["2026-08-27T14:31:22.312327+00:00", "trade", 7.2699, 14.0]
["2026-08-27T14:31:22.731276+00:00", "trade", 7.265, 4.0]
["2026-08-27T14:31:22.919587+00:00", "trade", 7.2601, 7.0]
["2026-08-27T14:31:23.419567+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:31:23.542890+00:00", "trade", 7.2615, 5.0]
["2026-08-27T14:31:23.808218+00:00", "trade", 7.265, 5.0]
["2026-08-27T14:31:23.844373+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:31:24.198384+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:31:24.258274+00:00", "trade", 7.2683, 112.0]
["2026-08-27T14:31:24.727730+00:00", "trade", 7.2608, 500.0]
["2026-08-27T14:31:24.729196+00:00", "trade", 7.26, 153.0]
["2026-08-27T14:31:24.797996+00:00", "trade", 7.2699, 289.0]
["2026-08-27T14:31:25.069058+00:00", "trade", 7.2614, 50.0]
["2026-08-27T14:31:25.485801+00:00", "trade", 7.2602, 78.0]
["2026-08-27T14:31:25.790713+00:00", "trade", 7.2697, 80.0]
["2026-08-27T14:31:26.819326+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:31:27.097628+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:31:27.099893+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:31:27.100538+00:00", "trade", 7.2699, 100.0]
["2026-08-27T14:31:27.157643+00:00", "trade", 7.2614, 40.0]
["2026-08-27T14:31:27.783217+00:00", "trade", 7.265, 10.0]
["2026-08-27T14:31:28.310136+00:00", "quote", 7.26, 7.27]
["2026-08-27T14:31:28.310665+00:00", "trade", 7.2699, 100.0]
["2026-08-27T14:31:28.312361+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:31:28.314456+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:31:28.314861+00:00", "trade", 7.27, 99.0]
["2026-08-27T14:31:28.314861+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:31:28.314927+00:00", "trade", 7.27, 88.0]
["2026-08-27T14:31:28.754494+00:00", "trade", 7.27, 8.0]
["2026-08-27T14:31:29.091303+00:00", "trade", 7.27, 300.0]
["2026-08-27T14:31:29.289755+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:31:29.289758+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:31:29.289758+00:00", "trade", 7.26, 20.0]
["2026-08-27T14:31:29.289758+00:00", "trade", 7.26, 50.0]
["2026-08-27T14:31:29.289759+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:31:29.289762+00:00", "trade", 7.26, 4.0]
["2026-08-27T14:31:29.289766+00:00", "trade", 7.26, 9.0]
["2026-08-27T14:31:30.549300+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:31:30.549614+00:00", "trade", 7.26, 2.0]
["2026-08-27T14:31:30.553472+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:31:30.707433+00:00", "trade", 7.27, 20.0]
["2026-08-27T14:31:30.764992+00:00", "trade", 7.2628, 35.0]
["2026-08-27T14:31:30.977576+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:31:30.978005+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:31:30.980523+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:31:30.980895+00:00", "trade", 7.26, 200.0]
["2026-08-27T14:31:30.982084+00:00", "trade", 7.27, 85.0]
["2026-08-27T14:31:30.982085+00:00", "trade", 7.27, 15.0]
["2026-08-27T14:31:30.982099+00:00", "trade", 7.26, 85.0]
["2026-08-27T14:31:30.982157+00:00", "trade", 7.26, 16.0]
["2026-08-27T14:31:30.982159+00:00", "trade", 7.26, 115.0]
["2026-08-27T14:31:30.982159+00:00", "trade", 7.26, 5.0]
["2026-08-27T14:31:30.982161+00:00", "trade", 7.26, 126.0]
["2026-08-27T14:31:30.982164+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:31:30.982166+00:00", "trade", 7.26, 3.0]
["2026-08-27T14:31:30.982166+00:00", "quote", 7.25, 7.28]
["2026-08-27T14:31:30.982168+00:00", "trade", 7.26, 32.0]
["2026-08-27T14:31:30.982168+00:00", "trade", 7.26, 20.0]
["2026-08-27T14:31:30.982171+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:31:30.982173+00:00", "trade", 7.26, 8.0]
["2026-08-27T14:31:30.982176+00:00", "trade", 7.26, 26.0]
["2026-08-27T14:31:30.982176+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:31:30.982181+00:00", "trade", 7.2601, 100.0]
["2026-08-27T14:31:30.982187+00:00", "trade", 7.26, 28.0]
["2026-08-27T14:31:30.982191+00:00", "trade", 7.26, 26.0]
["2026-08-27T14:31:30.982191+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:31:30.982196+00:00", "trade", 7.26, 4.0]
["2026-08-27T14:31:30.982324+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:31:30.982325+00:00", "trade", 7.2601, 200.0]
["2026-08-27T14:31:30.982424+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:31:30.983218+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:31:30.984190+00:00", "trade", 7.2601, 16.0]
["2026-08-27T14:31:30.984390+00:00", "trade", 7.2601, 115.0]
["2026-08-27T14:31:30.984533+00:00", "trade", 7.2601, 5.0]
["2026-08-27T14:31:30.984773+00:00", "trade", 7.2601, 126.0]
["2026-08-27T14:31:30.984977+00:00", "trade", 7.2601, 100.0]
["2026-08-27T14:31:30.985205+00:00", "trade", 7.2601, 3.0]
["2026-08-27T14:31:30.985790+00:00", "trade", 7.2601, 32.0]
["2026-08-27T14:31:30.986080+00:00", "trade", 7.2601, 20.0]
["2026-08-27T14:31:30.986178+00:00", "trade", 7.2601, 1.0]
["2026-08-27T14:31:30.986577+00:00", "trade", 7.2601, 8.0]
["2026-08-27T14:31:30.986755+00:00", "trade", 7.2601, 26.0]
["2026-08-27T14:31:30.987015+00:00", "trade", 7.2601, 10.0]
["2026-08-27T14:31:30.987294+00:00", "trade", 7.2601, 100.0]
["2026-08-27T14:31:30.993544+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:31:31.000453+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:31:31.000484+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:31:31.062587+00:00", "trade", 7.26, 636.0]
["2026-08-27T14:31:31.062588+00:00", "quote", 7.25, 7.28]
["2026-08-27T14:31:31.191005+00:00", "trade", 7.26, 53.0]
["2026-08-27T14:31:31.277785+00:00", "trade", 7.265, 1.0]
["2026-08-27T14:31:31.489617+00:00", "trade", 7.26, 85.0]
["2026-08-27T14:31:31.490123+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:31:31.490123+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:31:31.490201+00:00", "quote", 7.25, 7.28]
["2026-08-27T14:31:31.490208+00:00", "quote", 7.25, 7.28]
["2026-08-27T14:31:31.490216+00:00", "quote", 7.25, 7.28]
["2026-08-27T14:31:31.490572+00:00", "quote", 7.25, 7.28]
["2026-08-27T14:31:31.914927+00:00", "trade", 7.26, 30.0]
["2026-08-27T14:31:31.917507+00:00", "quote", 7.25, 7.28]
["2026-08-27T14:31:31.919061+00:00", "quote", 7.25, 7.28]
["2026-08-27T14:31:32.482582+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:31:32.482583+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:31:32.482590+00:00", "trade", 7.26, 30.0]
["2026-08-27T14:31:32.664807+00:00", "trade", 7.255, 50.0]
["2026-08-27T14:31:32.664853+00:00", "trade", 7.25, 50.0]
["2026-08-27T14:31:32.664854+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:31:32.664932+00:00", "trade", 7.255, 450.0]
["2026-08-27T14:31:32.802813+00:00", "trade", 7.255, 11.0]
["2026-08-27T14:31:32.846182+00:00", "trade", 7.255, 300.0]
["2026-08-27T14:31:32.864425+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:31:32.949209+00:00", "trade", 7.26, 65.0]
["2026-08-27T14:31:32.949261+00:00", "trade", 7.26, 35.0]
["2026-08-27T14:31:32.949303+00:00", "trade", 7.25, 26.0]
["2026-08-27T14:31:32.949306+00:00", "trade", 7.25, 11.0]
["2026-08-27T14:31:32.949308+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:31:32.949341+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:31:32.949342+00:00", "trade", 7.25, 64.0]
["2026-08-27T14:31:32.949372+00:00", "quote", 7.25, 7.26]
["2026-08-27T14:31:32.949373+00:00", "trade", 7.25, 489.0]
["2026-08-27T14:31:32.949375+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:31:32.949386+00:00", "trade", 7.25, 11.0]
["2026-08-27T14:31:32.949388+00:00", "quote", 7.24, 7.26]
["2026-08-27T14:31:32.949399+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:31:32.949422+00:00", "trade", 7.25, 84.0]
["2026-08-27T14:31:32.949424+00:00", "quote", 7.24, 7.26]
["2026-08-27T14:31:33.516971+00:00", "trade", 7.25, 9.0]
["2026-08-27T14:31:33.627761+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:31:33.637702+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:31:33.637728+00:00", "trade", 7.24, 150.0]
["2026-08-27T14:31:33.637730+00:00", "quote", 7.23, 7.26]
["2026-08-27T14:31:33.638111+00:00", "trade", 7.24, 1.0]
["2026-08-27T14:31:33.638111+00:00", "trade", 7.24, 5.0]
["2026-08-27T14:31:33.639578+00:00", "trade", 7.2305, 40.0]
["2026-08-27T14:31:33.644148+00:00", "trade", 7.23, 25.0]
["2026-08-27T14:31:33.647009+00:00", "trade", 7.24, 100.0]
["2026-08-27T14:31:33.647394+00:00", "trade", 7.24, 100.0]
["2026-08-27T14:31:33.648287+00:00", "trade", 7.2401, 100.0]
["2026-08-27T14:31:33.648653+00:00", "trade", 7.2401, 100.0]
["2026-08-27T14:31:33.650079+00:00", "trade", 7.24, 100.0]
["2026-08-27T14:31:33.650290+00:00", "trade", 7.24, 100.0]
["2026-08-27T14:31:33.650291+00:00", "trade", 7.23, 200.0]
["2026-08-27T14:31:33.650373+00:00", "trade", 7.23, 40.0]
["2026-08-27T14:31:33.650376+00:00", "trade", 7.23, 1.0]
["2026-08-27T14:31:33.650376+00:00", "trade", 7.23, 2.0]
["2026-08-27T14:31:33.650376+00:00", "trade", 7.23, 266.0]
["2026-08-27T14:31:33.650379+00:00", "quote", 7.22, 7.26]
["2026-08-27T14:31:33.650380+00:00", "trade", 7.23, 9.0]
["2026-08-27T14:31:33.650384+00:00", "trade", 7.23, 466.0]
["2026-08-27T14:31:33.650384+00:00", "trade", 7.23, 14.0]
["2026-08-27T14:31:33.650385+00:00", "trade", 7.23, 1.0]
["2026-08-27T14:31:33.650387+00:00", "trade", 7.23, 10.0]
["2026-08-27T14:31:33.650412+00:00", "trade", 7.24, 100.0]
["2026-08-27T14:31:33.650436+00:00", "quote", 7.22, 7.26]
["2026-08-27T14:31:33.650556+00:00", "quote", 7.22, 7.25]
["2026-08-27T14:31:33.650867+00:00", "trade", 7.2401, 200.0]
["2026-08-27T14:31:33.650922+00:00", "trade", 7.23, 200.0]
["2026-08-27T14:31:33.651248+00:00", "trade", 7.2401, 200.0]
["2026-08-27T14:31:33.651511+00:00", "trade", 7.23, 100.0]
["2026-08-27T14:31:33.652665+00:00", "trade", 7.2401, 100.0]
["2026-08-27T14:31:33.654397+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:31:33.654669+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:31:33.654677+00:00", "trade", 7.23, 100.0]
["2026-08-27T14:31:33.654683+00:00", "trade", 7.22, 100.0]
["2026-08-27T14:31:33.654707+00:00", "quote", 7.22, 7.23]
["2026-08-27T14:31:33.654713+00:00", "quote", 7.22, 7.23]
["2026-08-27T14:31:33.654766+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:31:33.654770+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:31:33.654770+00:00", "trade", 7.22, 22.0]
["2026-08-27T14:31:33.654770+00:00", "trade", 7.22, 956.0]
["2026-08-27T14:31:33.654770+00:00", "quote", 7.21, 7.23]
["2026-08-27T14:31:33.654773+00:00", "trade", 7.22, 1019.0]
["2026-08-27T14:31:33.654843+00:00", "trade", 7.22, 13.0]
["2026-08-27T14:31:33.654845+00:00", "trade", 7.22, 15.0]
["2026-08-27T14:31:33.654845+00:00", "trade", 7.22, 31.0]
["2026-08-27T14:31:33.654847+00:00", "quote", 7.21, 7.23]
["2026-08-27T14:31:33.654957+00:00", "quote", 7.21, 7.23]
["2026-08-27T14:31:33.655258+00:00", "trade", 7.2401, 1.0]
["2026-08-27T14:31:33.655427+00:00", "quote", 7.21, 7.23]
["2026-08-27T14:31:33.655735+00:00", "trade", 7.2401, 1.0]
["2026-08-27T14:31:33.656097+00:00", "trade", 7.2401, 1.0]
["2026-08-27T14:31:33.656461+00:00", "trade", 7.2401, 22.0]
["2026-08-27T14:31:33.656831+00:00", "trade", 7.2401, 956.0]
["2026-08-27T14:31:33.656849+00:00", "trade", 7.2401, 1019.0]
["2026-08-27T14:31:33.656876+00:00", "trade", 7.23, 35.0]
["2026-08-27T14:31:33.656876+00:00", "quote", 7.21, 7.23]
["2026-08-27T14:31:33.656878+00:00", "trade", 7.23, 100.0]
["2026-08-27T14:31:33.656879+00:00", "trade", 7.23, 89.0]
["2026-08-27T14:31:33.656883+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:31:33.656889+00:00", "quote", 7.21, 7.25]
["2026-08-27T14:31:33.657176+00:00", "trade", 7.2401, 2200.0]
["2026-08-27T14:31:33.667764+00:00", "quote", 7.21, 7.26]
["2026-08-27T14:31:33.740291+00:00", "trade", 7.235, 300.0]
["2026-08-27T14:31:33.773396+00:00", "trade", 7.2599, 30.0]
["2026-08-27T14:31:33.864737+00:00", "trade", 7.235, 400.0]
["2026-08-27T14:31:34.232135+00:00", "trade", 7.2339, 1000.0]
["2026-08-27T14:31:34.367573+00:00", "trade", 7.235, 300.0]
["2026-08-27T14:31:34.751966+00:00", "trade", 7.22, 100.0]
["2026-08-27T14:31:34.752836+00:00", "trade", 7.21, 100.0]
["2026-08-27T14:31:34.841432+00:00", "trade", 7.235, 28.0]
["2026-08-27T14:31:35.068384+00:00", "trade", 7.235, 300.0]
["2026-08-27T14:31:35.151305+00:00", "quote", 7.21, 7.26]
["2026-08-27T14:31:35.215194+00:00", "trade", 7.22, 25.0]
["2026-08-27T14:31:35.723413+00:00", "trade", 7.235, 14.0]
["2026-08-27T14:31:36.760183+00:00", "quote", 7.21, 7.26]
["2026-08-27T14:31:38.256558+00:00", "trade", 7.2335, 270.0]
["2026-08-27T14:31:38.728786+00:00", "quote", 7.22, 7.26]
["2026-08-27T14:31:38.876510+00:00", "trade", 7.2211, 11.0]
["2026-08-27T14:31:38.876562+00:00", "trade", 7.23, 100.0]
["2026-08-27T14:31:39.527628+00:00", "trade", 7.2267, 34.0]
["2026-08-27T14:31:39.958767+00:00", "trade", 7.2218, 29.0]
["2026-08-27T14:31:39.959672+00:00", "trade", 7.23, 100.0]
["2026-08-27T14:31:40.537712+00:00", "trade", 7.23, 100.0]
["2026-08-27T14:31:40.537744+00:00", "trade", 7.23, 100.0]
["2026-08-27T14:31:40.564517+00:00", "trade", 7.23, 100.0]
["2026-08-27T14:31:40.584030+00:00", "trade", 7.2265, 50.0]
["2026-08-27T14:31:40.584077+00:00", "trade", 7.23, 100.0]
["2026-08-27T14:31:40.841834+00:00", "trade", 7.22, 10.0]
["2026-08-27T14:31:40.841835+00:00", "trade", 7.22, 87.0]
["2026-08-27T14:31:40.841836+00:00", "quote", 7.21, 7.26]
["2026-08-27T14:31:40.841896+00:00", "trade", 7.22, 80.0]
["2026-08-27T14:31:40.841897+00:00", "quote", 7.21, 7.26]
["2026-08-27T14:31:40.841944+00:00", "quote", 7.21, 7.26]
["2026-08-27T14:31:40.841959+00:00", "trade", 7.22, 22.0]
["2026-08-27T14:31:40.842259+00:00", "quote", 7.21, 7.25]
["2026-08-27T14:31:40.842335+00:00", "quote", 7.21, 7.26]
["2026-08-27T14:31:40.842397+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:31:40.846311+00:00", "trade", 7.21, 1.0]
["2026-08-27T14:31:40.846313+00:00", "trade", 7.21, 5.0]
["2026-08-27T14:31:40.846313+00:00", "trade", 7.21, 45.0]
["2026-08-27T14:31:40.846314+00:00", "trade", 7.21, 63.0]
["2026-08-27T14:31:40.846316+00:00", "quote", 7.2, 7.24]
["2026-08-27T14:31:40.846318+00:00", "trade", 7.21, 50.0]
["2026-08-27T14:31:40.846320+00:00", "trade", 7.21, 70.0]
["2026-08-27T14:31:40.846322+00:00", "trade", 7.21, 3.0]
["2026-08-27T14:31:40.846322+00:00", "trade", 7.21, 1.0]
["2026-08-27T14:31:40.846324+00:00", "quote", 7.2, 7.26]
["2026-08-27T14:31:40.846325+00:00", "trade", 7.21, 10.0]
["2026-08-27T14:31:40.846350+00:00", "trade", 7.21, 100.0]
["2026-08-27T14:31:40.846381+00:00", "trade", 7.21, 5.0]
["2026-08-27T14:31:40.846408+00:00", "quote", 7.2, 7.24]
["2026-08-27T14:31:40.846449+00:00", "trade", 7.21, 100.0]
["2026-08-27T14:31:40.851026+00:00", "trade", 7.21, 43.0]
["2026-08-27T14:31:40.851063+00:00", "trade", 7.21, 57.0]
["2026-08-27T14:31:40.851109+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:31:40.851109+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:31:40.851112+00:00", "trade", 7.2, 61.0]
["2026-08-27T14:31:40.851112+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:31:40.851116+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:31:40.851117+00:00", "trade", 7.2, 5.0]
["2026-08-27T14:31:40.851145+00:00", "trade", 7.2, 112.0]
["2026-08-27T14:31:40.851147+00:00", "quote", 7.18, 7.24]
["2026-08-27T14:31:40.851163+00:00", "quote", 7.18, 7.23]
["2026-08-27T14:31:40.851202+00:00", "trade", 7.21, 43.0]
["2026-08-27T14:31:40.851250+00:00", "quote", 7.18, 7.23]
["2026-08-27T14:31:40.851505+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:31:40.851526+00:00", "trade", 7.2, 28.0]
["2026-08-27T14:31:40.851765+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:31:40.853585+00:00", "trade", 7.21, 57.0]
["2026-08-27T14:31:40.853590+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:31:40.853592+00:00", "trade", 7.2, 42.0]
["2026-08-27T14:31:40.853677+00:00", "trade", 7.2, 49.0]
["2026-08-27T14:31:40.853677+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:31:40.853678+00:00", "quote", 7.18, 7.23]
["2026-08-27T14:31:40.853680+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:31:40.853680+00:00", "trade", 7.18, 51.0]
["2026-08-27T14:31:40.853875+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:31:40.857204+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:31:40.857204+00:00", "trade", 7.19, 99.0]
["2026-08-27T14:31:40.857287+00:00", "trade", 7.19, 300.0]
["2026-08-27T14:31:40.857558+00:00", "quote", 7.18, 7.22]
["2026-08-27T14:31:40.861529+00:00", "quote", 7.18, 7.23]
["2026-08-27T14:31:40.864104+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:31:40.864108+00:00", "trade", 7.18, 45.0]
["2026-08-27T14:31:40.864112+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:31:40.864116+00:00", "quote", 7.18, 7.23]
["2026-08-27T14:31:40.864128+00:00", "trade", 7.1888, 599.0]
["2026-08-27T14:31:40.864133+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:31:40.864206+00:00", "trade", 7.18, 2.0]
["2026-08-27T14:31:40.864257+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:31:40.864438+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:31:40.864479+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:31:40.864480+00:00", "trade", 7.18, 49.0]
["2026-08-27T14:31:40.864509+00:00", "quote", 7.18, 7.22]
["2026-08-27T14:31:40.864554+00:00", "trade", 7.19, 45.0]
["2026-08-27T14:31:40.868539+00:00", "quote", 7.18, 7.23]
["2026-08-27T14:31:40.871362+00:00", "quote", 7.18, 7.23]
["2026-08-27T14:31:40.992661+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:31:40.992672+00:00", "trade", 7.1887, 400.0]
["2026-08-27T14:31:40.993042+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:31:40.993115+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:31:40.993116+00:00", "quote", 7.18, 7.23]
["2026-08-27T14:31:40.993168+00:00", "quote", 7.18, 7.22]
["2026-08-27T14:31:40.993186+00:00", "quote", 7.18, 7.21]
["2026-08-27T14:31:40.998298+00:00", "quote", 7.18, 7.22]
["2026-08-27T14:31:41.015812+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:31:41.243760+00:00", "quote", 7.18, 7.23]
["2026-08-27T14:31:41.243767+00:00", "quote", 7.18, 7.25]
["2026-08-27T14:31:41.243769+00:00", "quote", 7.18, 7.26]
["2026-08-27T14:31:41.243774+00:00", "quote", 7.18, 7.26]
["2026-08-27T14:31:41.244104+00:00", "quote", 7.18, 7.26]
["2026-08-27T14:31:41.244648+00:00", "quote", 7.18, 7.26]
["2026-08-27T14:31:41.321390+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:31:41.472848+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:31:41.472850+00:00", "quote", 7.18, 7.23]
["2026-08-27T14:31:41.595399+00:00", "trade", 7.2, 2.0]
["2026-08-27T14:31:41.857124+00:00", "quote", 7.18, 7.25]
["2026-08-27T14:31:41.857691+00:00", "quote", 7.18, 7.26]
["2026-08-27T14:31:41.857697+00:00", "quote", 7.18, 7.26]
["2026-08-27T14:31:41.857801+00:00", "quote", 7.18, 7.25]
["2026-08-27T14:31:41.858021+00:00", "quote", 7.18, 7.26]
["2026-08-27T14:31:41.961305+00:00", "trade", 7.2, 50.0]
["2026-08-27T14:31:41.981006+00:00", "quote", 7.18, 7.25]
["2026-08-27T14:31:42.117192+00:00", "quote", 7.18, 7.26]
["2026-08-27T14:31:42.117296+00:00", "quote", 7.18, 7.25]
["2026-08-27T14:31:42.146897+00:00", "quote", 7.18, 7.26]
["2026-08-27T14:31:42.146905+00:00", "quote", 7.18, 7.26]
["2026-08-27T14:31:42.147003+00:00", "quote", 7.18, 7.25]
["2026-08-27T14:31:42.147090+00:00", "quote", 7.18, 7.26]
["2026-08-27T14:31:42.147097+00:00", "quote", 7.18, 7.26]
["2026-08-27T14:31:42.247369+00:00", "trade", 7.2027, 147.0]
["2026-08-27T14:31:42.259594+00:00", "quote", 7.18, 7.25]
["2026-08-27T14:31:42.259686+00:00", "quote", 7.18, 7.26]
["2026-08-27T14:31:42.259694+00:00", "quote", 7.18, 7.26]
["2026-08-27T14:31:42.259764+00:00", "quote", 7.18, 7.25]
["2026-08-27T14:31:42.259805+00:00", "quote", 7.18, 7.26]
["2026-08-27T14:31:42.263050+00:00", "trade", 7.2113, 300.0]
["2026-08-27T14:31:42.290810+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:31:42.353753+00:00", "quote", 7.18, 7.25]
["2026-08-27T14:31:42.353849+00:00", "quote", 7.18, 7.26]
["2026-08-27T14:31:42.497156+00:00", "quote", 7.18, 7.25]
["2026-08-27T14:31:42.497259+00:00", "quote", 7.18, 7.26]
["2026-08-27T14:31:42.637632+00:00", "quote", 7.18, 7.25]
["2026-08-27T14:31:42.637746+00:00", "quote", 7.18, 7.26]
["2026-08-27T14:31:42.799133+00:00", "quote", 7.18, 7.25]
["2026-08-27T14:31:42.799229+00:00", "quote", 7.18, 7.26]
["2026-08-27T14:31:43.357937+00:00", "trade", 7.19, 20.0]
["2026-08-27T14:31:43.610169+00:00", "quote", 7.18, 7.25]
["2026-08-27T14:31:43.669355+00:00", "quote", 7.18, 7.26]
["2026-08-27T14:31:43.685428+00:00", "trade", 7.19, 65.0]
["2026-08-27T14:31:43.720376+00:00", "quote", 7.18, 7.25]
["2026-08-27T14:31:44.098328+00:00", "trade", 7.19, 10.0]
["2026-08-27T14:31:44.105184+00:00", "trade", 7.19, 5.0]
["2026-08-27T14:31:44.105186+00:00", "trade", 7.2, 48.0]
["2026-08-27T14:31:44.105186+00:00", "trade", 7.2, 31.0]
["2026-08-27T14:31:44.120479+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:31:44.633537+00:00", "trade", 7.1897, 94.0]
["2026-08-27T14:31:44.770317+00:00", "trade", 7.1897, 12.0]
["2026-08-27T14:31:44.936955+00:00", "trade", 7.1897, 34.0]
["2026-08-27T14:31:45.085710+00:00", "trade", 7.1802, 100.0]
["2026-08-27T14:31:45.216486+00:00", "trade", 7.1897, 10.0]
["2026-08-27T14:31:45.243838+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:31:45.243839+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:31:45.243846+00:00", "trade", 7.18, 10.0]
["2026-08-27T14:31:45.244033+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:31:45.244163+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:31:45.538332+00:00", "trade", 7.18, 80.0]
["2026-08-27T14:31:45.632044+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:31:45.632117+00:00", "trade", 7.18, 31.0]
["2026-08-27T14:31:45.702576+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:31:45.702660+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:31:45.841013+00:00", "trade", 7.18, 660.0]
["2026-08-27T14:31:46.814184+00:00", "trade", 7.19, 10.0]
["2026-08-27T14:31:47.042667+00:00", "trade", 7.1869, 1.0]
["2026-08-27T14:31:47.259390+00:00", "trade", 7.1898, 3.0]
["2026-08-27T14:31:47.814739+00:00", "trade", 7.18, 40.0]
["2026-08-27T14:31:47.932435+00:00", "trade", 7.17, 707.0]
["2026-08-27T14:31:47.969178+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:31:48.005919+00:00", "trade", 7.1738, 444.0]
["2026-08-27T14:31:48.192564+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:31:48.193794+00:00", "trade", 7.1892, 86.0]
["2026-08-27T14:31:48.413560+00:00", "trade", 7.1899, 26.0]
["2026-08-27T14:31:48.877386+00:00", "trade", 7.1869, 1.0]
["2026-08-27T14:31:49.579152+00:00", "trade", 7.1869, 1.0]
["2026-08-27T14:31:49.690562+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:31:49.722917+00:00", "trade", 7.18, 49.0]
["2026-08-27T14:31:49.743776+00:00", "trade", 7.1899, 15.0]
["2026-08-27T14:31:49.766924+00:00", "trade", 7.1872, 20.0]
["2026-08-27T14:31:49.844949+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:31:50.382623+00:00", "trade", 7.1899, 2.0]
["2026-08-27T14:31:50.491437+00:00", "trade", 7.1704, 1079.0]
["2026-08-27T14:31:50.692933+00:00", "trade", 7.1708, 10.0]
["2026-08-27T14:31:51.115051+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:31:51.115143+00:00", "trade", 7.17, 300.0]
["2026-08-27T14:31:51.115143+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:31:51.115145+00:00", "trade", 7.17, 42.0]
["2026-08-27T14:31:51.115146+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:31:51.115148+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:31:51.115151+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:31:51.115151+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:31:51.115151+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:31:51.115232+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:31:51.115234+00:00", "trade", 7.17, 63.0]
["2026-08-27T14:31:51.115234+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:31:51.115235+00:00", "trade", 7.17, 70.0]
["2026-08-27T14:31:51.115235+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:31:51.115263+00:00", "trade", 7.17, 133.0]
["2026-08-27T14:31:51.115266+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:31:51.115340+00:00", "trade", 7.17, 25.0]
["2026-08-27T14:31:51.115694+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:31:51.115698+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:31:51.115698+00:00", "trade", 7.17, 99.0]
["2026-08-27T14:31:51.115699+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:31:51.115765+00:00", "trade", 7.16, 1.0]
["2026-08-27T14:31:51.115767+00:00", "trade", 7.16, 19.0]
["2026-08-27T14:31:51.115767+00:00", "trade", 7.16, 5.0]
["2026-08-27T14:31:51.116152+00:00", "trade", 7.17, 35.0]
["2026-08-27T14:31:51.116153+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:31:51.116159+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:31:51.116180+00:00", "trade", 7.17, 265.0]
["2026-08-27T14:31:51.116180+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:31:51.116200+00:00", "quote", 7.15, 7.17]
["2026-08-27T14:31:51.116273+00:00", "trade", 7.16, 37.0]
["2026-08-27T14:31:51.116275+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:31:51.116276+00:00", "trade", 7.16, 28.0]
["2026-08-27T14:31:51.116405+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:31:51.116487+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:31:51.116499+00:00", "trade", 7.1501, 50.0]
["2026-08-27T14:31:51.116648+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:31:51.116648+00:00", "trade", 7.16, 90.0]
["2026-08-27T14:31:51.116650+00:00", "trade", 7.16, 10.0]
["2026-08-27T14:31:51.116653+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:31:51.116658+00:00", "trade", 7.15, 50.0]
["2026-08-27T14:31:51.116659+00:00", "quote", 7.15, 7.17]
["2026-08-27T14:31:51.116663+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:31:51.116666+00:00", "quote", 7.15, 7.17]
["2026-08-27T14:31:51.116673+00:00", "trade", 7.15, 604.0]
["2026-08-27T14:31:51.116674+00:00", "quote", 7.15, 7.17]
["2026-08-27T14:31:51.116678+00:00", "trade", 7.15, 10000.0]
["2026-08-27T14:31:51.116681+00:00", "quote", 7.15, 7.17]
["2026-08-27T14:31:51.116684+00:00", "trade", 7.15, 60.0]
["2026-08-27T14:31:51.116716+00:00", "trade", 7.15, 18.0]
["2026-08-27T14:31:51.116718+00:00", "trade", 7.15, 37.0]
["2026-08-27T14:31:51.116719+00:00", "trade", 7.15, 10.0]
["2026-08-27T14:31:51.116755+00:00", "quote", 7.15, 7.16]
["2026-08-27T14:31:51.116798+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:31:51.116799+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:31:51.116801+00:00", "trade", 7.15, 1036.0]
["2026-08-27T14:31:51.116812+00:00", "trade", 7.15, 639.0]
["2026-08-27T14:31:51.116965+00:00", "trade", 7.14, 25.0]
["2026-08-27T14:31:51.117033+00:00", "trade", 7.15, 69.0]
["2026-08-27T14:31:51.117036+00:00", "trade", 7.15, 1.0]
["2026-08-27T14:31:51.117036+00:00", "trade", 7.15, 1.0]
["2026-08-27T14:31:51.117036+00:00", "trade", 7.15, 1.0]
["2026-08-27T14:31:51.117040+00:00", "trade", 7.15, 20.0]
["2026-08-27T14:31:51.117043+00:00", "quote", 7.14, 7.16]
["2026-08-27T14:31:51.117045+00:00", "trade", 7.15, 30.0]
["2026-08-27T14:31:51.117045+00:00", "trade", 7.15, 171.0]
["2026-08-27T14:31:51.117045+00:00", "trade", 7.15, 40.0]
["2026-08-27T14:31:51.117047+00:00", "trade", 7.15, 13.0]
["2026-08-27T14:31:51.117053+00:00", "trade", 7.15, 127.0]
["2026-08-27T14:31:51.117054+00:00", "trade", 7.15, 94.0]
["2026-08-27T14:31:51.117077+00:00", "trade", 7.14, 100.0]
["2026-08-27T14:31:51.117133+00:00", "trade", 7.14, 1.0]
["2026-08-27T14:31:51.117136+00:00", "trade", 7.14, 10.0]
["2026-08-27T14:31:51.117136+00:00", "trade", 7.14, 10.0]
["2026-08-27T14:31:51.117136+00:00", "trade", 7.14, 49.0]
["2026-08-27T14:31:51.117137+00:00", "quote", 7.13, 7.16]
["2026-08-27T14:31:51.117139+00:00", "trade", 7.14, 3.0]
["2026-08-27T14:31:51.117145+00:00", "trade", 7.14, 151.0]
["2026-08-27T14:31:51.117145+00:00", "trade", 7.14, 100.0]
["2026-08-27T14:31:51.117282+00:00", "trade", 7.13, 6.0]
["2026-08-27T14:31:51.117291+00:00", "trade", 7.13, 10.0]
["2026-08-27T14:31:51.117298+00:00", "trade", 7.13, 20.0]
["2026-08-27T14:31:51.117368+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:31:51.117487+00:00", "trade", 7.13, 17.0]
["2026-08-27T14:31:51.117487+00:00", "trade", 7.13, 83.0]
["2026-08-27T14:31:51.117487+00:00", "quote", 7.12, 7.14]
["2026-08-27T14:31:51.117551+00:00", "trade", 7.13, 17.0]
["2026-08-27T14:31:51.117551+00:00", "trade", 7.13, 5.0]
["2026-08-27T14:31:51.117743+00:00", "trade", 7.12, 50.0]
["2026-08-27T14:31:51.117745+00:00", "trade", 7.12, 5.0]
["2026-08-27T14:31:51.117747+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:31:51.117747+00:00", "trade", 7.12, 786.0]
["2026-08-27T14:31:51.117747+00:00", "quote", 7.12, 7.14]
["2026-08-27T14:31:51.117862+00:00", "trade", 7.12, 100.0]
["2026-08-27T14:31:51.117923+00:00", "trade", 7.1208, 50.0]
["2026-08-27T14:31:51.118188+00:00", "trade", 7.11, 36.0]
["2026-08-27T14:31:51.118212+00:00", "trade", 7.12, 5.0]
["2026-08-27T14:31:51.118213+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:31:51.118258+00:00", "trade", 7.1523, 400.0]
["2026-08-27T14:31:51.118289+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:31:51.118302+00:00", "trade", 7.11, 5.0]
["2026-08-27T14:31:51.118304+00:00", "trade", 7.11, 16.0]
["2026-08-27T14:31:51.118304+00:00", "trade", 7.11, 6.0]
["2026-08-27T14:31:51.118305+00:00", "trade", 7.11, 37.0]
["2026-08-27T14:31:51.118305+00:00", "quote", 7.11, 7.13]
["2026-08-27T14:31:51.118320+00:00", "trade", 7.11, 92.0]
["2026-08-27T14:31:51.118340+00:00", "trade", 7.11, 150.0]
["2026-08-27T14:31:51.118343+00:00", "quote", 7.09, 7.13]
["2026-08-27T14:31:51.118347+00:00", "quote", 7.09, 7.12]
["2026-08-27T14:31:51.118354+00:00", "quote", 7.09, 7.13]
["2026-08-27T14:31:51.118375+00:00", "quote", 7.09, 7.14]
["2026-08-27T14:31:51.118382+00:00", "quote", 7.09, 7.13]
["2026-08-27T14:31:51.118465+00:00", "quote", 7.09, 7.12]
["2026-08-27T14:31:51.118473+00:00", "quote", 7.09, 7.13]
["2026-08-27T14:31:51.118480+00:00", "quote", 7.09, 7.12]
["2026-08-27T14:31:51.118501+00:00", "trade", 7.1, 10.0]
["2026-08-27T14:31:51.118512+00:00", "quote", 7.09, 7.13]
["2026-08-27T14:31:51.118520+00:00", "quote", 7.09, 7.12]
["2026-08-27T14:31:51.118534+00:00", "quote", 7.09, 7.13]
["2026-08-27T14:31:51.118562+00:00", "quote", 7.09, 7.12]
["2026-08-27T14:31:51.118569+00:00", "quote", 7.09, 7.13]
["2026-08-27T14:31:51.118637+00:00", "quote", 7.09, 7.12]
["2026-08-27T14:31:51.118652+00:00", "trade", 7.11, 48.0]
["2026-08-27T14:31:51.118659+00:00", "trade", 7.11, 27.0]
["2026-08-27T14:31:51.118695+00:00", "quote", 7.09, 7.13]
["2026-08-27T14:31:51.118702+00:00", "quote", 7.09, 7.12]
["2026-08-27T14:31:51.118777+00:00", "trade", 7.1, 4.0]
["2026-08-27T14:31:51.118777+00:00", "trade", 7.1, 1.0]
["2026-08-27T14:31:51.118778+00:00", "trade", 7.1, 20.0]
["2026-08-27T14:31:51.119085+00:00", "trade", 7.12, 100.0]
["2026-08-27T14:31:51.119478+00:00", "trade", 7.09, 18.0]
["2026-08-27T14:31:51.119479+00:00", "trade", 7.09, 37.0]
["2026-08-27T14:31:51.119481+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:31:51.119482+00:00", "trade", 7.12, 37.0]
["2026-08-27T14:31:51.119485+00:00", "quote", 7.09, 7.13]
["2026-08-27T14:31:51.119486+00:00", "trade", 7.12, 18.0]
["2026-08-27T14:31:51.119486+00:00", "trade", 7.12, 18.0]
["2026-08-27T14:31:51.119488+00:00", "trade", 7.12, 100.0]
["2026-08-27T14:31:51.119489+00:00", "trade", 7.12, 100.0]
["2026-08-27T14:31:51.119491+00:00", "quote", 7.09, 7.14]
["2026-08-27T14:31:51.119508+00:00", "trade", 7.12, 622.0]
["2026-08-27T14:31:51.119511+00:00", "trade", 7.12, 470.0]
["2026-08-27T14:31:51.119512+00:00", "quote", 7.12, 7.14]
["2026-08-27T14:31:51.119519+00:00", "quote", 7.12, 7.14]
["2026-08-27T14:31:51.119526+00:00", "quote", 7.12, 7.14]
["2026-08-27T14:31:51.119533+00:00", "trade", 7.12, 2.0]
["2026-08-27T14:31:51.119719+00:00", "trade", 7.12, 2692.0]
["2026-08-27T14:31:51.119719+00:00", "quote", 7.09, 7.14]
["2026-08-27T14:31:51.119738+00:00", "quote", 7.09, 7.12]
["2026-08-27T14:31:51.120068+00:00", "trade", 7.1, 10.0]
["2026-08-27T14:31:51.120079+00:00", "quote", 7.09, 7.12]
["2026-08-27T14:31:51.120086+00:00", "quote", 7.09, 7.12]
["2026-08-27T14:31:51.120148+00:00", "trade", 7.1, 10.0]
["2026-08-27T14:31:51.121640+00:00", "trade", 7.09, 50.0]
["2026-08-27T14:31:51.138463+00:00", "quote", 7.09, 7.17]
["2026-08-27T14:31:51.138495+00:00", "quote", 7.09, 7.17]
["2026-08-27T14:31:51.168491+00:00", "quote", 7.09, 7.17]
["2026-08-27T14:31:51.168550+00:00", "quote", 7.09, 7.17]
["2026-08-27T14:31:51.171556+00:00", "quote", 7.09, 7.17]
["2026-08-27T14:31:51.206422+00:00", "trade", 7.092, 200.0]
["2026-08-27T14:31:51.209000+00:00", "quote", 7.09, 7.1]
["2026-08-27T14:31:51.209392+00:00", "trade", 7.09, 16.0]
["2026-08-27T14:31:51.210244+00:00", "trade", 7.091, 84.0]
["2026-08-27T14:31:51.210252+00:00", "trade", 7.091, 600.0]
["2026-08-27T14:31:51.213204+00:00", "trade", 7.09, 3.0]
["2026-08-27T14:31:51.213614+00:00", "trade", 7.09, 10.0]
["2026-08-27T14:31:51.213631+00:00", "trade", 7.0921, 1.0]
["2026-08-27T14:31:51.333153+00:00", "trade", 7.092, 7.0]
["2026-08-27T14:31:51.358628+00:00", "trade", 7.0997, 10.0]
["2026-08-27T14:31:51.450208+00:00", "trade", 7.0998, 100.0]
["2026-08-27T14:31:51.450592+00:00", "trade", 7.1, 248.0]
["2026-08-27T14:31:51.450594+00:00", "quote", 7.09, 7.1]
["2026-08-27T14:31:51.450662+00:00", "trade", 7.1, 350.0]
["2026-08-27T14:31:51.450663+00:00", "quote", 7.09, 7.13]
["2026-08-27T14:31:51.450742+00:00", "quote", 7.09, 7.18]
["2026-08-27T14:31:51.451627+00:00", "quote", 7.09, 7.18]
["2026-08-27T14:31:51.457271+00:00", "trade", 7.11, 73.0]
["2026-08-27T14:31:51.457297+00:00", "trade", 7.1057, 500.0]
["2026-08-27T14:31:51.570977+00:00", "trade", 7.1346, 214.0]
["2026-08-27T14:31:51.669681+00:00", "quote", 7.09, 7.18]
["2026-08-27T14:31:51.842896+00:00", "trade", 7.11, 27.0]
["2026-08-27T14:31:51.842897+00:00", "trade", 7.1, 37.0]
["2026-08-27T14:31:51.842899+00:00", "trade", 7.1, 9.0]
["2026-08-27T14:31:51.842920+00:00", "trade", 7.1057, 500.0]
["2026-08-27T14:31:51.843513+00:00", "quote", 7.09, 7.17]
["2026-08-27T14:31:51.850519+00:00", "quote", 7.09, 7.18]
["2026-08-27T14:31:52.248059+00:00", "trade", 7.135, 400.0]
["2026-08-27T14:31:52.355683+00:00", "trade", 7.11, 27.0]
["2026-08-27T14:31:52.356459+00:00", "trade", 7.09, 20.0]
["2026-08-27T14:31:52.356460+00:00", "trade", 7.09, 53.0]
["2026-08-27T14:31:52.356460+00:00", "quote", 7.08, 7.18]
["2026-08-27T14:31:52.617107+00:00", "quote", 7.08, 7.18]
["2026-08-27T14:31:52.625493+00:00", "trade", 7.1, 400.0]
["2026-08-27T14:31:53.127495+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:31:53.127625+00:00", "trade", 7.13, 1.0]
["2026-08-27T14:31:53.302449+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:31:53.467362+00:00", "trade", 7.13, 39.0]
["2026-08-27T14:31:53.536173+00:00", "trade", 7.1077, 15.0]
["2026-08-27T14:31:53.605494+00:00", "trade", 7.1422, 20.0]
["2026-08-27T14:31:53.728610+00:00", "trade", 7.108, 10.0]
["2026-08-27T14:31:54.686281+00:00", "trade", 7.11, 27.0]
["2026-08-27T14:31:54.686741+00:00", "trade", 7.1, 14.0]
["2026-08-27T14:31:54.686742+00:00", "trade", 7.1, 71.0]
["2026-08-27T14:31:54.686803+00:00", "quote", 7.08, 7.18]
["2026-08-27T14:31:54.687796+00:00", "trade", 7.1, 41.0]
["2026-08-27T14:31:54.692357+00:00", "quote", 7.08, 7.18]
["2026-08-27T14:31:54.813094+00:00", "trade", 7.1, 84.0]
["2026-08-27T14:31:54.813095+00:00", "trade", 7.09, 28.0]
["2026-08-27T14:31:54.813150+00:00", "quote", 7.08, 7.18]
["2026-08-27T14:31:54.818179+00:00", "quote", 7.08, 7.18]
["2026-08-27T14:31:54.833893+00:00", "trade", 7.1084, 1.0]
["2026-08-27T14:31:55.122867+00:00", "trade", 7.1072, 30.0]
["2026-08-27T14:31:55.181149+00:00", "quote", 7.08, 7.18]
["2026-08-27T14:31:55.499207+00:00", "trade", 7.11, 27.0]
["2026-08-27T14:31:55.499294+00:00", "trade", 7.1, 20.0]
["2026-08-27T14:31:55.499295+00:00", "quote", 7.08, 7.18]
["2026-08-27T14:31:55.499345+00:00", "quote", 7.08, 7.15]
["2026-08-27T14:31:55.578547+00:00", "trade", 7.1, 2.0]
["2026-08-27T14:31:55.578603+00:00", "trade", 7.1, 58.0]
["2026-08-27T14:31:55.578604+00:00", "quote", 7.08, 7.18]
["2026-08-27T14:31:55.612412+00:00", "quote", 7.08, 7.18]
["2026-08-27T14:31:55.991438+00:00", "trade", 7.1, 42.0]
["2026-08-27T14:31:55.995037+00:00", "trade", 7.1, 1.0]
["2026-08-27T14:31:56.320705+00:00", "trade", 7.08, 70.0]
["2026-08-27T14:31:56.454736+00:00", "quote", 7.08, 7.13]
["2026-08-27T14:31:56.460725+00:00", "quote", 7.08, 7.12]
["2026-08-27T14:31:56.835442+00:00", "quote", 7.09, 7.12]
["2026-08-27T14:31:56.998234+00:00", "trade", 7.0942, 96.0]
["2026-08-27T14:31:57.095974+00:00", "trade", 7.0901, 50.0]
["2026-08-27T14:31:57.545062+00:00", "trade", 7.1, 1.0]
["2026-08-27T14:31:57.634601+00:00", "trade", 7.1, 23.0]
["2026-08-27T14:31:57.640021+00:00", "trade", 7.0901, 67.0]
["2026-08-27T14:31:57.827414+00:00", "trade", 7.0901, 5.0]
["2026-08-27T14:31:58.501275+00:00", "trade", 7.1, 75.0]
["2026-08-27T14:31:58.501279+00:00", "trade", 7.09, 100.0]
["2026-08-27T14:31:58.501280+00:00", "quote", 7.08, 7.12]
["2026-08-27T14:31:58.501282+00:00", "trade", 7.09, 100.0]
["2026-08-27T14:31:58.501286+00:00", "trade", 7.09, 200.0]
["2026-08-27T14:31:58.501294+00:00", "trade", 7.08, 132.0]
["2026-08-27T14:31:58.501741+00:00", "trade", 7.1, 10.0]
["2026-08-27T14:31:58.501749+00:00", "trade", 7.1, 7.0]
["2026-08-27T14:31:58.502098+00:00", "trade", 7.105, 100.0]
["2026-08-27T14:31:58.502122+00:00", "trade", 7.09, 400.0]
["2026-08-27T14:31:58.503590+00:00", "quote", 7.08, 7.12]
["2026-08-27T14:31:58.517038+00:00", "trade", 7.09, 700.0]
["2026-08-27T14:31:58.533240+00:00", "trade", 7.09, 1093.0]
["2026-08-27T14:31:58.692914+00:00", "trade", 7.0801, 1.0]
["2026-08-27T14:31:58.736385+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:31:58.863875+00:00", "trade", 7.1, 400.0]
["2026-08-27T14:31:59.146909+00:00", "quote", 7.09, 7.12]
["2026-08-27T14:31:59.150124+00:00", "trade", 7.1, 13.0]
["2026-08-27T14:31:59.150125+00:00", "trade", 7.1, 5.0]
["2026-08-27T14:31:59.150185+00:00", "trade", 7.1, 30.0]
["2026-08-27T14:31:59.335471+00:00", "trade", 7.1, 40.0]
["2026-08-27T14:31:59.348763+00:00", "trade", 7.1, 30.0]
["2026-08-27T14:31:59.348763+00:00", "quote", 7.09, 7.1]
["2026-08-27T14:31:59.348827+00:00", "trade", 7.1, 711.0]
["2026-08-27T14:31:59.348827+00:00", "quote", 7.09, 7.12]
["2026-08-27T14:31:59.348840+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:31:59.532237+00:00", "trade", 7.11, 3.0]
["2026-08-27T14:31:59.532239+00:00", "trade", 7.1, 1.0]
["2026-08-27T14:31:59.532239+00:00", "trade", 7.1, 23.0]
["2026-08-27T14:31:59.533262+00:00", "trade", 7.1, 1.0]
["2026-08-27T14:31:59.955674+00:00", "trade", 7.1, 3.0]
["2026-08-27T14:31:59.982635+00:00", "trade", 7.0901, 3.0]
["2026-08-27T14:32:00.398817+00:00", "trade", 7.105, 37.0]
["2026-08-27T14:32:00.720299+00:00", "quote", 7.09, 7.12]
["2026-08-27T14:32:01.033426+00:00", "quote", 7.09, 7.12]
["2026-08-27T14:32:01.217006+00:00", "trade", 7.1, 2.0]
["2026-08-27T14:32:02.042065+00:00", "quote", 7.1, 7.12]
["2026-08-27T14:32:02.426600+00:00", "trade", 7.11, 10.0]
["2026-08-27T14:32:02.531486+00:00", "trade", 7.1001, 52.0]
["2026-08-27T14:32:02.543119+00:00", "trade", 7.11, 1.0]
["2026-08-27T14:32:02.633666+00:00", "trade", 7.11, 17.0]
["2026-08-27T14:32:02.675642+00:00", "trade", 7.11, 23.0]
["2026-08-27T14:32:02.722997+00:00", "trade", 7.11, 69.0]
["2026-08-27T14:32:03.043847+00:00", "trade", 7.11, 110.0]
["2026-08-27T14:32:03.160917+00:00", "trade", 7.11, 200.0]
["2026-08-27T14:32:03.248149+00:00", "trade", 7.1001, 5.0]
["2026-08-27T14:32:03.370562+00:00", "trade", 7.11, 23.0]
["2026-08-27T14:32:03.601681+00:00", "trade", 7.11, 4.0]
["2026-08-27T14:32:03.614038+00:00", "trade", 7.11, 2216.0]
["2026-08-27T14:32:03.876646+00:00", "trade", 7.11, 9.0]
["2026-08-27T14:32:03.881144+00:00", "trade", 7.11, 15.0]
["2026-08-27T14:32:04.608888+00:00", "quote", 7.1, 7.12]
["2026-08-27T14:32:05.032511+00:00", "trade", 7.11, 1.0]
["2026-08-27T14:32:05.134481+00:00", "trade", 7.11, 6.0]
["2026-08-27T14:32:05.177861+00:00", "trade", 7.11, 50.0]
["2026-08-27T14:32:05.211353+00:00", "trade", 7.11, 33.0]
["2026-08-27T14:32:05.211355+00:00", "trade", 7.11, 28.0]
["2026-08-27T14:32:05.296916+00:00", "quote", 7.1, 7.12]
["2026-08-27T14:32:05.296934+00:00", "trade", 7.11, 99.0]
["2026-08-27T14:32:05.297348+00:00", "quote", 7.1, 7.12]
["2026-08-27T14:32:05.297826+00:00", "quote", 7.1, 7.12]
["2026-08-27T14:32:05.305976+00:00", "trade", 7.11, 30.0]
["2026-08-27T14:32:05.548130+00:00", "trade", 7.11, 1.0]
["2026-08-27T14:32:05.548539+00:00", "quote", 7.1, 7.12]
["2026-08-27T14:32:05.549017+00:00", "quote", 7.1, 7.12]
["2026-08-27T14:32:05.663958+00:00", "trade", 7.11, 50.0]
["2026-08-27T14:32:05.664352+00:00", "trade", 7.11, 99.0]
["2026-08-27T14:32:05.664778+00:00", "quote", 7.1, 7.12]
["2026-08-27T14:32:05.665255+00:00", "quote", 7.1, 7.12]
["2026-08-27T14:32:05.701459+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:32:06.103926+00:00", "trade", 7.1001, 10.0]
["2026-08-27T14:32:06.786949+00:00", "trade", 7.11, 10.0]
["2026-08-27T14:32:06.786951+00:00", "trade", 7.11, 30.0]
["2026-08-27T14:32:06.786951+00:00", "trade", 7.11, 60.0]
["2026-08-27T14:32:07.145778+00:00", "trade", 7.11, 27.0]
["2026-08-27T14:32:07.510247+00:00", "trade", 7.12, 50.0]
["2026-08-27T14:32:07.683078+00:00", "trade", 7.11, 6.0]
["2026-08-27T14:32:07.821417+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:32:07.821429+00:00", "trade", 7.11, 18.0]
["2026-08-27T14:32:07.821432+00:00", "trade", 7.11, 1.0]
["2026-08-27T14:32:07.821434+00:00", "trade", 7.11, 21.0]
["2026-08-27T14:32:07.821434+00:00", "trade", 7.11, 73.0]
["2026-08-27T14:32:07.821436+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:32:07.821440+00:00", "trade", 7.1, 29.0]
["2026-08-27T14:32:07.821440+00:00", "quote", 7.1, 7.12]
["2026-08-27T14:32:07.821442+00:00", "trade", 7.1, 10.0]
["2026-08-27T14:32:07.821442+00:00", "trade", 7.1, 4.0]
["2026-08-27T14:32:07.821444+00:00", "trade", 7.1, 8.0]
["2026-08-27T14:32:07.821446+00:00", "trade", 7.1, 21.0]
["2026-08-27T14:32:07.821449+00:00", "trade", 7.1, 28.0]
["2026-08-27T14:32:07.821450+00:00", "trade", 7.1, 6.0]
["2026-08-27T14:32:07.821450+00:00", "trade", 7.1, 14.0]
["2026-08-27T14:32:07.957889+00:00", "trade", 7.11, 31.0]
["2026-08-27T14:32:07.970141+00:00", "trade", 7.11, 21.0]
["2026-08-27T14:32:08.019978+00:00", "trade", 7.1028, 100.0]
["2026-08-27T14:32:08.123821+00:00", "trade", 7.11, 4.0]
["2026-08-27T14:32:08.248963+00:00", "quote", 7.1, 7.12]
["2026-08-27T14:32:08.788805+00:00", "trade", 7.1006, 1.0]
["2026-08-27T14:32:08.934259+00:00", "quote", 7.1, 7.11]
["2026-08-27T14:32:08.952642+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:32:08.985628+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:32:08.985661+00:00", "trade", 7.1, 585.0]
["2026-08-27T14:32:08.985728+00:00", "trade", 7.1, 16.0]
["2026-08-27T14:32:08.985731+00:00", "trade", 7.1, 1500.0]
["2026-08-27T14:32:08.985731+00:00", "trade", 7.1, 1.0]
["2026-08-27T14:32:08.985731+00:00", "trade", 7.1, 10.0]
["2026-08-27T14:32:08.985732+00:00", "quote", 7.09, 7.11]
["2026-08-27T14:32:08.985735+00:00", "trade", 7.1, 70.0]
["2026-08-27T14:32:08.985738+00:00", "trade", 7.1, 5.0]
["2026-08-27T14:32:08.985754+00:00", "trade", 7.09, 70.0]
["2026-08-27T14:32:08.985765+00:00", "trade", 7.07, 120.0]
["2026-08-27T14:32:08.985766+00:00", "trade", 7.07, 27.0]
["2026-08-27T14:32:08.985767+00:00", "trade", 7.08, 168.0]
["2026-08-27T14:32:08.985786+00:00", "trade", 7.1, 85.0]
["2026-08-27T14:32:08.985791+00:00", "quote", 7.09, 7.11]
["2026-08-27T14:32:08.985798+00:00", "quote", 7.09, 7.11]
["2026-08-27T14:32:08.985804+00:00", "quote", 7.09, 7.11]
["2026-08-27T14:32:08.985818+00:00", "quote", 7.09, 7.11]
["2026-08-27T14:32:08.985819+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:32:08.985824+00:00", "quote", 7.09, 7.11]
["2026-08-27T14:32:08.985826+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:32:08.985830+00:00", "quote", 7.09, 7.11]
["2026-08-27T14:32:08.985836+00:00", "quote", 7.09, 7.11]
["2026-08-27T14:32:08.985847+00:00", "trade", 7.1, 15.0]
["2026-08-27T14:32:08.985865+00:00", "trade", 7.09, 19.0]
["2026-08-27T14:32:08.985865+00:00", "trade", 7.09, 23.0]
["2026-08-27T14:32:08.985867+00:00", "trade", 7.09, 5.0]
["2026-08-27T14:32:08.985867+00:00", "trade", 7.09, 37.0]
["2026-08-27T14:32:08.985871+00:00", "quote", 7.08, 7.11]
["2026-08-27T14:32:08.985872+00:00", "trade", 7.09, 185.0]
["2026-08-27T14:32:08.985873+00:00", "trade", 7.09, 1.0]
["2026-08-27T14:32:08.985875+00:00", "trade", 7.09, 100.0]
["2026-08-27T14:32:08.985875+00:00", "trade", 7.09, 5.0]
["2026-08-27T14:32:08.985879+00:00", "trade", 7.09, 1.0]
["2026-08-27T14:32:08.986227+00:00", "trade", 7.08, 1.0]
["2026-08-27T14:32:08.986232+00:00", "trade", 7.08, 2.0]
["2026-08-27T14:32:08.986233+00:00", "trade", 7.08, 233.0]
["2026-08-27T14:32:08.986233+00:00", "trade", 7.08, 1.0]
["2026-08-27T14:32:08.986234+00:00", "trade", 7.08, 5.0]
["2026-08-27T14:32:08.986236+00:00", "quote", 7.07, 7.11]
["2026-08-27T14:32:08.986242+00:00", "trade", 7.08, 200.0]
["2026-08-27T14:32:08.986242+00:00", "trade", 7.08, 1.0]
["2026-08-27T14:32:08.986242+00:00", "trade", 7.08, 5.0]
["2026-08-27T14:32:08.986242+00:00", "trade", 7.08, 19.0]
["2026-08-27T14:32:08.986251+00:00", "trade", 7.08, 122.0]
["2026-08-27T14:32:08.986251+00:00", "trade", 7.08, 70.0]
["2026-08-27T14:32:08.986278+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:32:08.986328+00:00", "trade", 7.08, 8.0]
["2026-08-27T14:32:08.986329+00:00", "trade", 7.08, 1.0]
["2026-08-27T14:32:08.986330+00:00", "quote", 7.07, 7.11]
["2026-08-27T14:32:08.986372+00:00", "quote", 7.07, 7.09]
["2026-08-27T14:32:08.986403+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:32:08.986405+00:00", "trade", 7.07, 1.0]
["2026-08-27T14:32:08.986405+00:00", "trade", 7.07, 115.0]
["2026-08-27T14:32:08.986405+00:00", "trade", 7.07, 150.0]
["2026-08-27T14:32:08.986408+00:00", "quote", 7.07, 7.09]
["2026-08-27T14:32:08.986410+00:00", "trade", 7.07, 1.0]
["2026-08-27T14:32:08.986413+00:00", "trade", 7.07, 25.0]
["2026-08-27T14:32:08.986415+00:00", "quote", 7.07, 7.11]
["2026-08-27T14:32:08.986487+00:00", "trade", 7.07, 100.0]
["2026-08-27T14:32:08.986493+00:00", "trade", 7.07, 100.0]
["2026-08-27T14:32:08.986493+00:00", "quote", 7.05, 7.11]
["2026-08-27T14:32:08.986537+00:00", "quote", 7.05, 7.1]
["2026-08-27T14:32:08.986632+00:00", "quote", 7.05, 7.09]
["2026-08-27T14:32:08.986851+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:32:08.990167+00:00", "trade", 7.05, 20.0]
["2026-08-27T14:32:08.992945+00:00", "trade", 7.05, 100.0]
["2026-08-27T14:32:08.993734+00:00", "trade", 7.0509, 2.0]
["2026-08-27T14:32:08.995821+00:00", "trade", 7.05, 20.0]
["2026-08-27T14:32:08.995972+00:00", "trade", 7.0501, 20.0]
["2026-08-27T14:32:08.996881+00:00", "trade", 7.05, 2.0]
["2026-08-27T14:32:08.997377+00:00", "trade", 7.051, 18.0]
["2026-08-27T14:32:08.998569+00:00", "trade", 7.07, 70.0]
["2026-08-27T14:32:09.015646+00:00", "trade", 7.065, 600.0]
["2026-08-27T14:32:09.016183+00:00", "trade", 7.065, 100.0]
["2026-08-27T14:32:09.018588+00:00", "trade", 7.06, 200.0]
["2026-08-27T14:32:09.033569+00:00", "trade", 7.08, 63.0]
["2026-08-27T14:32:09.033569+00:00", "quote", 7.05, 7.11]
["2026-08-27T14:32:09.033670+00:00", "quote", 7.05, 7.11]
["2026-08-27T14:32:09.034006+00:00", "trade", 7.08, 4.0]
["2026-08-27T14:32:09.034012+00:00", "trade", 7.08, 4.0]
["2026-08-27T14:32:09.034027+00:00", "trade", 7.08, 37.0]
["2026-08-27T14:32:09.034508+00:00", "quote", 7.08, 7.11]
["2026-08-27T14:32:09.034532+00:00", "quote", 7.05, 7.11]
["2026-08-27T14:32:09.038017+00:00", "trade", 7.06, 300.0]
["2026-08-27T14:32:09.038447+00:00", "quote", 7.08, 7.11]
["2026-08-27T14:32:09.100191+00:00", "trade", 7.0801, 22.0]
["2026-08-27T14:32:09.351032+00:00", "trade", 7.0807, 32.0]
["2026-08-27T14:32:09.409794+00:00", "trade", 7.095, 6.0]
["2026-08-27T14:32:09.410101+00:00", "trade", 7.0801, 100.0]
["2026-08-27T14:32:09.410293+00:00", "trade", 7.0801, 100.0]
["2026-08-27T14:32:09.410507+00:00", "trade", 7.0801, 100.0]
["2026-08-27T14:32:09.410688+00:00", "trade", 7.0801, 100.0]
["2026-08-27T14:32:09.410853+00:00", "trade", 7.0801, 100.0]
["2026-08-27T14:32:09.411325+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:32:09.411677+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:32:09.411714+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:32:09.411753+00:00", "quote", 7.05, 7.11]
["2026-08-27T14:32:09.466062+00:00", "trade", 7.08, 30.0]
["2026-08-27T14:32:09.849649+00:00", "trade", 7.08, 42.0]
["2026-08-27T14:32:09.866512+00:00", "trade", 7.07, 2.0]
["2026-08-27T14:32:09.981594+00:00", "trade", 7.08, 13.0]
["2026-08-27T14:32:09.993114+00:00", "trade", 7.09, 1.0]
["2026-08-27T14:32:10.108414+00:00", "trade", 7.07, 100.0]
["2026-08-27T14:32:10.311914+00:00", "trade", 7.06, 50.0]
["2026-08-27T14:32:10.317743+00:00", "trade", 7.08, 88.0]
["2026-08-27T14:32:10.320230+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:32:10.320230+00:00", "quote", 7.05, 7.1]
["2026-08-27T14:32:10.320724+00:00", "trade", 7.08, 24.0]
["2026-08-27T14:32:10.320725+00:00", "quote", 7.05, 7.11]
["2026-08-27T14:32:10.320792+00:00", "trade", 7.09, 8.0]
["2026-08-27T14:32:10.321138+00:00", "quote", 7.08, 7.11]
["2026-08-27T14:32:10.472853+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:32:10.506336+00:00", "trade", 7.09, 70.0]
["2026-08-27T14:32:10.506807+00:00", "quote", 7.05, 7.11]
["2026-08-27T14:32:10.507030+00:00", "trade", 7.07, 70.0]
["2026-08-27T14:32:10.507065+00:00", "quote", 7.05, 7.11]
["2026-08-27T14:32:10.507271+00:00", "quote", 7.08, 7.11]
["2026-08-27T14:32:10.507332+00:00", "quote", 7.08, 7.11]
["2026-08-27T14:32:10.507342+00:00", "quote", 7.08, 7.1]
["2026-08-27T14:32:10.507438+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:32:10.507759+00:00", "quote", 7.05, 7.1]
["2026-08-27T14:32:10.508358+00:00", "trade", 7.07, 20.0]
["2026-08-27T14:32:10.508359+00:00", "trade", 7.07, 100.0]
["2026-08-27T14:32:10.508361+00:00", "trade", 7.07, 40.0]
["2026-08-27T14:32:10.508961+00:00", "trade", 7.07, 100.0]
["2026-08-27T14:32:10.514273+00:00", "quote", 7.05, 7.1]
["2026-08-27T14:32:10.533209+00:00", "trade", 7.075, 300.0]
["2026-08-27T14:32:10.557333+00:00", "quote", 7.05, 7.1]
["2026-08-27T14:32:10.557600+00:00", "quote", 7.05, 7.11]
["2026-08-27T14:32:10.635518+00:00", "trade", 7.0822, 1000.0]
["2026-08-27T14:32:10.649693+00:00", "trade", 7.07, 10.0]
["2026-08-27T14:32:10.649861+00:00", "trade", 7.08, 4.0]
["2026-08-27T14:32:10.677312+00:00", "trade", 7.1, 723.0]
["2026-08-27T14:32:10.751228+00:00", "quote", 7.05, 7.11]
["2026-08-27T14:32:10.751239+00:00", "trade", 7.1, 22.0]
["2026-08-27T14:32:10.751677+00:00", "quote", 7.08, 7.11]
["2026-08-27T14:32:10.752096+00:00", "quote", 7.05, 7.11]
["2026-08-27T14:32:10.864701+00:00", "quote", 7.05, 7.11]
["2026-08-27T14:32:10.951654+00:00", "trade", 7.08, 10.0]
["2026-08-27T14:32:11.082997+00:00", "trade", 7.0548, 1500.0]
["2026-08-27T14:32:11.162560+00:00", "trade", 7.07, 70.0]
["2026-08-27T14:32:11.163174+00:00", "trade", 7.07, 28.0]
["2026-08-27T14:32:11.163176+00:00", "trade", 7.06, 6.0]
["2026-08-27T14:32:11.163454+00:00", "quote", 7.05, 7.11]
["2026-08-27T14:32:11.163494+00:00", "trade", 7.07, 70.0]
["2026-08-27T14:32:11.184286+00:00", "quote", 7.05, 7.11]
["2026-08-27T14:32:11.297953+00:00", "quote", 7.05, 7.1]
["2026-08-27T14:32:11.365136+00:00", "trade", 7.06, 25.0]
["2026-08-27T14:32:11.814382+00:00", "trade", 7.05, 80.0]
["2026-08-27T14:32:11.918245+00:00", "trade", 7.075, 3.0]
["2026-08-27T14:32:11.993174+00:00", "trade", 7.06, 3.0]
["2026-08-27T14:32:12.250010+00:00", "trade", 7.06, 1.0]
["2026-08-27T14:32:12.900359+00:00", "trade", 7.08, 10.0]
["2026-08-27T14:32:12.900360+00:00", "quote", 7.05, 7.1]
["2026-08-27T14:32:12.941570+00:00", "trade", 7.0771, 14.0]
["2026-08-27T14:32:13.626420+00:00", "trade", 7.08, 6.0]
["2026-08-27T14:32:13.626422+00:00", "quote", 7.05, 7.1]
["2026-08-27T14:32:13.639538+00:00", "trade", 7.07, 1.0]
["2026-08-27T14:32:14.014300+00:00", "trade", 7.075, 70.0]
["2026-08-27T14:32:14.026713+00:00", "trade", 7.075, 19.0]
["2026-08-27T14:32:14.172541+00:00", "trade", 7.075, 15.0]
["2026-08-27T14:32:14.223460+00:00", "trade", 7.075, 6.0]
["2026-08-27T14:32:14.264270+00:00", "trade", 7.07, 5.0]
["2026-08-27T14:32:14.415441+00:00", "trade", 7.06, 17.0]
["2026-08-27T14:32:14.557399+00:00", "quote", 7.05, 7.1]
["2026-08-27T14:32:14.633111+00:00", "quote", 7.08, 7.1]
["2026-08-27T14:32:14.633147+00:00", "quote", 7.05, 7.1]
["2026-08-27T14:32:14.734681+00:00", "trade", 7.075, 1.0]
["2026-08-27T14:32:14.787891+00:00", "trade", 7.0661, 370.0]
["2026-08-27T14:32:14.807168+00:00", "trade", 7.08, 31.0]
["2026-08-27T14:32:14.947823+00:00", "quote", 7.05, 7.09]
["2026-08-27T14:32:14.997633+00:00", "trade", 7.08, 69.0]
["2026-08-27T14:32:14.997636+00:00", "trade", 7.07, 1.0]
["2026-08-27T14:32:14.997636+00:00", "trade", 7.07, 10.0]
["2026-08-27T14:32:14.997636+00:00", "trade", 7.07, 14.0]
["2026-08-27T14:32:14.997695+00:00", "trade", 7.07, 86.0]
["2026-08-27T14:32:14.997718+00:00", "quote", 7.05, 7.09]
["2026-08-27T14:32:14.998100+00:00", "quote", 7.08, 7.09]
["2026-08-27T14:32:15.307169+00:00", "trade", 7.0821, 1.0]
["2026-08-27T14:32:15.392601+00:00", "trade", 7.0814, 16.0]
["2026-08-27T14:32:15.753363+00:00", "trade", 7.085, 100.0]
["2026-08-27T14:32:16.136936+00:00", "trade", 7.085, 50.0]
["2026-08-27T14:32:16.262659+00:00", "trade", 7.09, 100.0]
["2026-08-27T14:32:16.524790+00:00", "trade", 7.08, 4.0]
["2026-08-27T14:32:16.599374+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:32:16.761850+00:00", "trade", 7.0813, 26.0]
["2026-08-27T14:32:17.013778+00:00", "trade", 7.09, 89.0]
["2026-08-27T14:32:17.013798+00:00", "trade", 7.09, 100.0]
["2026-08-27T14:32:17.013800+00:00", "quote", 7.08, 7.1]
["2026-08-27T14:32:17.013827+00:00", "quote", 7.08, 7.1]
["2026-08-27T14:32:17.013875+00:00", "trade", 7.1, 50.0]
["2026-08-27T14:32:17.014169+00:00", "quote", 7.09, 7.1]
["2026-08-27T14:32:17.014221+00:00", "quote", 7.09, 7.1]
["2026-08-27T14:32:17.014231+00:00", "quote", 7.09, 7.1]
["2026-08-27T14:32:17.014234+00:00", "trade", 7.1, 536.0]
["2026-08-27T14:32:17.014236+00:00", "trade", 7.1, 6.0]
["2026-08-27T14:32:17.014236+00:00", "quote", 7.09, 7.11]
["2026-08-27T14:32:17.014242+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:32:17.014307+00:00", "quote", 7.1, 7.11]
["2026-08-27T14:32:17.014700+00:00", "trade", 7.11, 4.0]
["2026-08-27T14:32:17.014702+00:00", "trade", 7.11, 51.0]
["2026-08-27T14:32:17.014702+00:00", "quote", 7.1, 7.11]
["2026-08-27T14:32:17.014703+00:00", "trade", 7.11, 2.0]
["2026-08-27T14:32:17.014703+00:00", "trade", 7.11, 43.0]
["2026-08-27T14:32:17.014707+00:00", "trade", 7.11, 125.0]
["2026-08-27T14:32:17.014709+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:32:17.014799+00:00", "trade", 7.12, 10.0]
["2026-08-27T14:32:17.014799+00:00", "trade", 7.12, 32.0]
["2026-08-27T14:32:17.014949+00:00", "trade", 7.09, 102.0]
["2026-08-27T14:32:17.015038+00:00", "trade", 7.12, 56.0]
["2026-08-27T14:32:17.015328+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:32:17.015346+00:00", "trade", 7.12, 13.0]
["2026-08-27T14:32:17.015382+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:32:17.015458+00:00", "trade", 7.12, 87.0]
["2026-08-27T14:32:17.015688+00:00", "trade", 7.12, 4.0]
["2026-08-27T14:32:17.015696+00:00", "trade", 7.12, 70.0]
["2026-08-27T14:32:17.015789+00:00", "trade", 7.12, 30.0]
["2026-08-27T14:32:17.016192+00:00", "trade", 7.11, 30.0]
["2026-08-27T14:32:17.016193+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:32:17.016196+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:32:17.016196+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:32:17.016196+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:32:17.016197+00:00", "trade", 7.11, 9.0]
["2026-08-27T14:32:17.016207+00:00", "trade", 7.11, 56.0]
["2026-08-27T14:32:17.016207+00:00", "quote", 7.08, 7.14]
["2026-08-27T14:32:17.016553+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:32:17.019997+00:00", "quote", 7.08, 7.14]
["2026-08-27T14:32:17.027427+00:00", "quote", 7.08, 7.14]
["2026-08-27T14:32:17.030947+00:00", "quote", 7.08, 7.14]
["2026-08-27T14:32:17.041938+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:32:17.120414+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:32:18.134828+00:00", "trade", 7.1, 70.0]
["2026-08-27T14:32:18.135517+00:00", "trade", 7.1, 2.0]
["2026-08-27T14:32:18.135750+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:32:18.155494+00:00", "quote", 7.08, 7.14]
["2026-08-27T14:32:18.155575+00:00", "trade", 7.11, 4.0]
["2026-08-27T14:32:18.168051+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:32:18.168244+00:00", "trade", 7.11, 50.0]
["2026-08-27T14:32:18.168324+00:00", "trade", 7.11, 50.0]
["2026-08-27T14:32:18.168324+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:32:18.223272+00:00", "trade", 7.11, 65.0]
["2026-08-27T14:32:18.329965+00:00", "trade", 7.1003, 12.0]
["2026-08-27T14:32:18.371446+00:00", "trade", 7.1005, 45.0]
["2026-08-27T14:32:18.478436+00:00", "trade", 7.1103, 100.0]
["2026-08-27T14:32:18.520640+00:00", "trade", 7.1005, 5.0]
["2026-08-27T14:32:18.670228+00:00", "trade", 7.1014, 50.0]
["2026-08-27T14:32:18.795583+00:00", "trade", 7.1205, 1200.0]
["2026-08-27T14:32:18.850404+00:00", "trade", 7.11, 50.0]
["2026-08-27T14:32:18.850429+00:00", "trade", 7.11, 50.0]
["2026-08-27T14:32:18.850715+00:00", "trade", 7.11, 55.0]
["2026-08-27T14:32:18.850715+00:00", "quote", 7.08, 7.14]
["2026-08-27T14:32:18.850954+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:32:18.851068+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:32:18.851314+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:32:18.851433+00:00", "trade", 7.1, 6.0]
["2026-08-27T14:32:18.856296+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:32:19.156246+00:00", "trade", 7.1022, 50.0]
["2026-08-27T14:32:19.197393+00:00", "trade", 7.1005, 47.0]
["2026-08-27T14:32:19.501575+00:00", "trade", 7.11, 5.0]
["2026-08-27T14:32:19.954428+00:00", "trade", 7.11, 16.0]
["2026-08-27T14:32:19.955118+00:00", "quote", 7.08, 7.14]
["2026-08-27T14:32:19.955142+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:32:19.955186+00:00", "trade", 7.11, 5.0]
["2026-08-27T14:32:19.955187+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:32:19.955297+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:32:19.955390+00:00", "quote", 7.08, 7.14]
["2026-08-27T14:32:19.955418+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:32:19.955736+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:32:20.040830+00:00", "trade", 7.12, 50.0]
["2026-08-27T14:32:20.490136+00:00", "trade", 7.1, 800.0]
["2026-08-27T14:32:20.733621+00:00", "trade", 7.12, 50.0]
["2026-08-27T14:32:20.734734+00:00", "trade", 7.139, 50.0]
["2026-08-27T14:32:20.735845+00:00", "trade", 7.11, 3.0]
["2026-08-27T14:32:21.162381+00:00", "trade", 7.11, 5.0]
["2026-08-27T14:32:21.162383+00:00", "trade", 7.11, 20.0]
["2026-08-27T14:32:21.162383+00:00", "trade", 7.11, 97.0]
["2026-08-27T14:32:21.564952+00:00", "trade", 7.11, 78.0]
["2026-08-27T14:32:21.564954+00:00", "trade", 7.11, 10.0]
["2026-08-27T14:32:21.604551+00:00", "trade", 7.11, 10.0]
["2026-08-27T14:32:21.674054+00:00", "trade", 7.1001, 15.0]
["2026-08-27T14:32:21.674070+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:32:21.674092+00:00", "trade", 7.1, 85.0]
["2026-08-27T14:32:21.674093+00:00", "quote", 7.09, 7.14]
["2026-08-27T14:32:21.674153+00:00", "quote", 7.09, 7.13]
["2026-08-27T14:32:21.674545+00:00", "quote", 7.09, 7.11]
["2026-08-27T14:32:21.674669+00:00", "quote", 7.09, 7.13]
["2026-08-27T14:32:21.675307+00:00", "quote", 7.09, 7.14]
["2026-08-27T14:32:21.675699+00:00", "trade", 7.1, 15.0]
["2026-08-27T14:32:22.399470+00:00", "trade", 7.11, 43.0]
["2026-08-27T14:32:22.399470+00:00", "trade", 7.11, 33.0]
["2026-08-27T14:32:22.399471+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:32:22.399471+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:32:22.399627+00:00", "trade", 7.11, 135.0]
["2026-08-27T14:32:22.399627+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:32:22.399682+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:32:22.400006+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:32:23.198218+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:32:23.401535+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:32:23.719318+00:00", "trade", 7.1101, 1.0]
["2026-08-27T14:32:23.986401+00:00", "trade", 7.125, 13.0]
["2026-08-27T14:32:24.032970+00:00", "trade", 7.125, 50.0]
["2026-08-27T14:32:25.035739+00:00", "trade", 7.13, 300.0]
["2026-08-27T14:32:25.109742+00:00", "trade", 7.1181, 15.0]
["2026-08-27T14:32:25.139473+00:00", "trade", 7.1152, 44.0]
["2026-08-27T14:32:25.210485+00:00", "trade", 7.125, 250.0]
["2026-08-27T14:32:25.551777+00:00", "trade", 7.1155, 9.0]
["2026-08-27T14:32:25.652517+00:00", "trade", 7.1107, 50.0]
["2026-08-27T14:32:25.735496+00:00", "trade", 7.11, 5.0]
["2026-08-27T14:32:25.833205+00:00", "trade", 7.1167, 50.0]
["2026-08-27T14:32:25.884338+00:00", "trade", 7.1105, 20.0]
["2026-08-27T14:32:27.106867+00:00", "trade", 7.1108, 70.0]
["2026-08-27T14:32:27.563827+00:00", "trade", 7.1104, 57.0]
["2026-08-27T14:32:27.626937+00:00", "trade", 7.1108, 1.0]
["2026-08-27T14:32:27.684244+00:00", "trade", 7.1106, 35.0]
["2026-08-27T14:32:27.717410+00:00", "trade", 7.1158, 1.0]
["2026-08-27T14:32:27.914859+00:00", "trade", 7.125, 10.0]
["2026-08-27T14:32:27.991514+00:00", "trade", 7.12, 59.0]
["2026-08-27T14:32:28.199250+00:00", "trade", 7.1168, 32.0]
["2026-08-27T14:32:28.861136+00:00", "trade", 7.125, 3.0]
["2026-08-27T14:32:29.232064+00:00", "trade", 7.125, 25.0]
["2026-08-27T14:32:29.355874+00:00", "trade", 7.1321, 35.0]
["2026-08-27T14:32:29.704727+00:00", "trade", 7.13, 200.0]
["2026-08-27T14:32:29.705088+00:00", "quote", 7.11, 7.17]
["2026-08-27T14:32:29.705166+00:00", "quote", 7.11, 7.18]
["2026-08-27T14:32:29.706692+00:00", "trade", 7.13, 17.0]
["2026-08-27T14:32:29.707016+00:00", "quote", 7.11, 7.18]
["2026-08-27T14:32:29.707364+00:00", "trade", 7.14, 74.0]
["2026-08-27T14:32:29.707390+00:00", "trade", 7.14, 26.0]
["2026-08-27T14:32:29.707982+00:00", "trade", 7.14, 45.0]
["2026-08-27T14:32:29.708013+00:00", "trade", 7.14, 100.0]
["2026-08-27T14:32:29.708486+00:00", "trade", 7.13, 100.0]
["2026-08-27T14:32:29.710292+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:32:29.710392+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:32:30.037154+00:00", "trade", 7.14, 20.0]
["2026-08-27T14:32:30.307399+00:00", "trade", 7.16, 1160.0]
["2026-08-27T14:32:31.171759+00:00", "trade", 7.16, 50.0]
["2026-08-27T14:32:31.415622+00:00", "trade", 7.1448, 100.0]
["2026-08-27T14:32:32.079988+00:00", "trade", 7.1585, 33.0]
["2026-08-27T14:32:32.080351+00:00", "trade", 7.1585, 1.0]
["2026-08-27T14:32:32.186824+00:00", "trade", 7.1476, 13.0]
["2026-08-27T14:32:32.530598+00:00", "trade", 7.1598, 237.0]
["2026-08-27T14:32:32.530962+00:00", "trade", 7.1598, 1.0]
["2026-08-27T14:32:35.081477+00:00", "trade", 7.18, 9.0]
["2026-08-27T14:32:35.172177+00:00", "trade", 7.14, 10.0]
["2026-08-27T14:32:35.172306+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:32:35.241779+00:00", "trade", 7.141, 6.0]
["2026-08-27T14:32:35.285500+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:32:35.490894+00:00", "trade", 7.1412, 40.0]
["2026-08-27T14:32:35.986613+00:00", "trade", 7.16, 125.0]
["2026-08-27T14:32:36.140980+00:00", "trade", 7.1418, 32.0]
["2026-08-27T14:32:36.155138+00:00", "trade", 7.1416, 1.0]
["2026-08-27T14:32:37.437600+00:00", "trade", 7.1401, 56.0]
["2026-08-27T14:32:38.606448+00:00", "trade", 7.15, 70.0]
["2026-08-27T14:32:38.606457+00:00", "trade", 7.15, 70.0]
["2026-08-27T14:32:38.606542+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:32:38.606853+00:00", "trade", 7.15, 5.0]
["2026-08-27T14:32:38.607620+00:00", "trade", 7.16, 50.0]
["2026-08-27T14:32:38.607620+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:32:38.607795+00:00", "trade", 7.16, 50.0]
["2026-08-27T14:32:38.607806+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:32:38.607807+00:00", "trade", 7.16, 50.0]
["2026-08-27T14:32:38.607845+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:32:38.607854+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:32:38.607883+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:32:38.607884+00:00", "trade", 7.17, 83.0]
["2026-08-27T14:32:38.619235+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:32:38.619266+00:00", "trade", 7.17, 70.0]
["2026-08-27T14:32:38.620225+00:00", "trade", 7.179, 35.0]
["2026-08-27T14:32:38.624228+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:32:38.624265+00:00", "trade", 7.17, 70.0]
["2026-08-27T14:32:38.624629+00:00", "trade", 7.17, 70.0]
["2026-08-27T14:32:38.900034+00:00", "trade", 7.1401, 50.0]
["2026-08-27T14:32:39.139612+00:00", "trade", 7.15, 1.0]
["2026-08-27T14:32:39.454403+00:00", "trade", 7.17, 86.0]
["2026-08-27T14:32:39.929075+00:00", "trade", 7.16, 5.0]
["2026-08-27T14:32:41.018880+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:32:41.165096+00:00", "trade", 7.15, 95.0]
["2026-08-27T14:32:41.165125+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:32:41.165127+00:00", "trade", 7.16, 6.0]
["2026-08-27T14:32:41.165152+00:00", "trade", 7.16, 25.0]
["2026-08-27T14:32:41.165688+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:32:41.175973+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:32:42.137863+00:00", "trade", 7.1477, 3.0]
["2026-08-27T14:32:42.295264+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:32:42.295328+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:32:42.295341+00:00", "trade", 7.14, 89.0]
["2026-08-27T14:32:42.295597+00:00", "trade", 7.15, 70.0]
["2026-08-27T14:32:42.410113+00:00", "trade", 7.1401, 150.0]
["2026-08-27T14:32:42.813874+00:00", "quote", 7.14, 7.16]
["2026-08-27T14:32:43.287356+00:00", "trade", 7.16, 4.0]
["2026-08-27T14:32:43.287357+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:32:43.287446+00:00", "quote", 7.15, 7.16]
["2026-08-27T14:32:43.287467+00:00", "trade", 7.16, 224.0]
["2026-08-27T14:32:43.287468+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:32:43.288003+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:32:43.288068+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:32:43.288079+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:32:43.288159+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:32:43.322719+00:00", "trade", 7.14, 50.0]
["2026-08-27T14:32:43.322894+00:00", "trade", 7.1401, 150.0]
["2026-08-27T14:32:43.323044+00:00", "trade", 7.1401, 100.0]
["2026-08-27T14:32:43.323238+00:00", "trade", 7.1401, 100.0]
["2026-08-27T14:32:43.323438+00:00", "trade", 7.1401, 100.0]
["2026-08-27T14:32:43.488115+00:00", "trade", 7.1404, 10.0]
["2026-08-27T14:32:43.882253+00:00", "trade", 7.15, 334.0]
["2026-08-27T14:32:44.455864+00:00", "trade", 7.15, 1.0]
["2026-08-27T14:32:44.455921+00:00", "trade", 7.15, 2.0]
["2026-08-27T14:32:44.456101+00:00", "trade", 7.15, 70.0]
["2026-08-27T14:32:44.674052+00:00", "trade", 7.1528, 20.0]
["2026-08-27T14:32:46.565989+00:00", "trade", 7.16, 1.0]
["2026-08-27T14:32:46.625498+00:00", "trade", 7.15, 3.0]
["2026-08-27T14:32:46.625499+00:00", "trade", 7.16, 3.0]
["2026-08-27T14:32:46.991036+00:00", "trade", 7.16, 600.0]
["2026-08-27T14:32:47.901821+00:00", "quote", 7.14, 7.16]
["2026-08-27T14:32:47.978936+00:00", "trade", 7.15, 1.0]
["2026-08-27T14:32:47.978936+00:00", "trade", 7.15, 7.0]
["2026-08-27T14:32:48.399628+00:00", "trade", 7.1596, 53.0]
["2026-08-27T14:32:48.490077+00:00", "trade", 7.15, 7.0]
["2026-08-27T14:32:48.773705+00:00", "trade", 7.15, 40.0]
["2026-08-27T14:32:49.350145+00:00", "trade", 7.15, 36.0]
["2026-08-27T14:32:49.350147+00:00", "trade", 7.15, 3.0]
["2026-08-27T14:32:49.350147+00:00", "trade", 7.15, 2.0]
["2026-08-27T14:32:49.350168+00:00", "trade", 7.15, 70.0]
["2026-08-27T14:32:49.350178+00:00", "quote", 7.14, 7.16]
["2026-08-27T14:32:49.358979+00:00", "trade", 7.14, 7.0]
["2026-08-27T14:32:49.358979+00:00", "trade", 7.14, 2.0]
["2026-08-27T14:32:49.358981+00:00", "trade", 7.14, 10.0]
["2026-08-27T14:32:49.358981+00:00", "trade", 7.14, 32.0]
["2026-08-27T14:32:49.358986+00:00", "trade", 7.14, 8.0]
["2026-08-27T14:32:49.359913+00:00", "trade", 7.14, 9.0]
["2026-08-27T14:32:49.359913+00:00", "trade", 7.14, 20.0]
["2026-08-27T14:32:49.359916+00:00", "trade", 7.14, 5.0]
["2026-08-27T14:32:49.359916+00:00", "trade", 7.14, 1.0]
["2026-08-27T14:32:49.359920+00:00", "trade", 7.14, 1.0]
["2026-08-27T14:32:49.359921+00:00", "trade", 7.14, 38.0]
["2026-08-27T14:32:49.359923+00:00", "trade", 7.14, 1.0]
["2026-08-27T14:32:49.359941+00:00", "trade", 7.14, 1471.0]
["2026-08-27T14:32:49.359942+00:00", "quote", 7.14, 7.16]
["2026-08-27T14:32:49.360057+00:00", "trade", 7.14, 100.0]
["2026-08-27T14:32:49.360058+00:00", "quote", 7.14, 7.16]
["2026-08-27T14:32:49.360064+00:00", "trade", 7.14, 211.0]
["2026-08-27T14:32:49.360066+00:00", "quote", 7.11, 7.16]
["2026-08-27T14:32:49.360127+00:00", "quote", 7.11, 7.15]
["2026-08-27T14:32:49.360145+00:00", "quote", 7.11, 7.15]
["2026-08-27T14:32:49.360283+00:00", "trade", 7.14, 9.0]
["2026-08-27T14:32:49.360357+00:00", "quote", 7.11, 7.14]
["2026-08-27T14:32:49.360495+00:00", "trade", 7.13, 10.0]
["2026-08-27T14:32:49.955651+00:00", "trade", 7.13, 5.0]
["2026-08-27T14:32:50.067318+00:00", "trade", 7.1344, 5.0]
["2026-08-27T14:32:50.716453+00:00", "trade", 7.14, 50.0]
["2026-08-27T14:32:50.811710+00:00", "trade", 7.1348, 31.0]
["2026-08-27T14:32:51.902183+00:00", "trade", 7.13, 2.0]
["2026-08-27T14:32:52.105642+00:00", "trade", 7.1152, 50.0]
["2026-08-27T14:32:52.187325+00:00", "trade", 7.13, 4.0]
["2026-08-27T14:32:52.487049+00:00", "trade", 7.125, 1.0]
["2026-08-27T14:32:53.511144+00:00", "trade", 7.13, 1.0]
["2026-08-27T14:32:53.756020+00:00", "trade", 7.125, 4.0]
["2026-08-27T14:32:54.339752+00:00", "trade", 7.125, 1.0]
["2026-08-27T14:32:54.346206+00:00", "trade", 7.13, 16.0]
["2026-08-27T14:32:54.861985+00:00", "trade", 7.12, 2.0]
["2026-08-27T14:32:55.230383+00:00", "quote", 7.11, 7.13]
["2026-08-27T14:32:55.445083+00:00", "quote", 7.11, 7.13]
["2026-08-27T14:32:55.665801+00:00", "trade", 7.1295, 50.0]
["2026-08-27T14:32:56.006744+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:32:56.006745+00:00", "trade", 7.11, 3.0]
["2026-08-27T14:32:56.006874+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:32:56.007280+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:32:56.372767+00:00", "trade", 7.1291, 9.0]
["2026-08-27T14:32:56.638652+00:00", "trade", 7.12, 7.0]
["2026-08-27T14:32:56.900095+00:00", "trade", 7.12, 25.0]
["2026-08-27T14:32:56.903737+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:32:57.028111+00:00", "trade", 7.12, 2.0]
["2026-08-27T14:32:57.606843+00:00", "trade", 7.1299, 5.0]
["2026-08-27T14:32:58.206333+00:00", "trade", 7.1292, 1.0]
["2026-08-27T14:32:58.546776+00:00", "trade", 7.1106, 10.0]
["2026-08-27T14:32:59.181462+00:00", "trade", 7.12, 284.0]
["2026-08-27T14:32:59.279960+00:00", "trade", 7.1141, 38.0]
["2026-08-27T14:32:59.507273+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:32:59.564784+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:32:59.608767+00:00", "trade", 7.12, 19.0]
["2026-08-27T14:32:59.609517+00:00", "trade", 7.12, 49.0]
["2026-08-27T14:32:59.936825+00:00", "trade", 7.12, 6.0]
["2026-08-27T14:32:59.936825+00:00", "trade", 7.12, 44.0]
["2026-08-27T14:33:00.140826+00:00", "trade", 7.12, 6.0]
["2026-08-27T14:33:00.223905+00:00", "trade", 7.12, 54.0]
["2026-08-27T14:33:00.224027+00:00", "trade", 7.12, 46.0]
["2026-08-27T14:33:00.439790+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:33:00.439792+00:00", "trade", 7.12, 49.0]
["2026-08-27T14:33:00.470668+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:33:00.470669+00:00", "trade", 7.1135, 726.0]
["2026-08-27T14:33:00.471066+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:33:00.471092+00:00", "trade", 7.11, 59.0]
["2026-08-27T14:33:00.471094+00:00", "trade", 7.11, 20.0]
["2026-08-27T14:33:00.471094+00:00", "trade", 7.11, 9.0]
["2026-08-27T14:33:00.471096+00:00", "trade", 7.11, 1.0]
["2026-08-27T14:33:00.471096+00:00", "quote", 7.1, 7.13]
["2026-08-27T14:33:00.471098+00:00", "trade", 7.11, 6.0]
["2026-08-27T14:33:00.471101+00:00", "trade", 7.11, 5.0]
["2026-08-27T14:33:00.471101+00:00", "trade", 7.11, 4.0]
["2026-08-27T14:33:00.471423+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:33:00.491423+00:00", "quote", 7.1, 7.13]
["2026-08-27T14:33:00.501355+00:00", "trade", 7.115, 1.0]
["2026-08-27T14:33:00.511529+00:00", "trade", 7.115, 27.0]
["2026-08-27T14:33:00.602310+00:00", "trade", 7.12, 4.0]
["2026-08-27T14:33:00.648597+00:00", "trade", 7.12, 28.0]
["2026-08-27T14:33:01.081752+00:00", "trade", 7.1229, 6.0]
["2026-08-27T14:33:02.222500+00:00", "trade", 7.12, 4.0]
["2026-08-27T14:33:02.417074+00:00", "trade", 7.12, 50.0]
["2026-08-27T14:33:02.474094+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:33:02.474786+00:00", "trade", 7.12, 6.0]
["2026-08-27T14:33:02.474787+00:00", "trade", 7.12, 49.0]
["2026-08-27T14:33:03.114003+00:00", "trade", 7.12, 6.0]
["2026-08-27T14:33:03.158856+00:00", "trade", 7.12, 5.0]
["2026-08-27T14:33:03.237511+00:00", "trade", 7.115, 10.0]
["2026-08-27T14:33:03.251517+00:00", "trade", 7.11, 17.0]
["2026-08-27T14:33:03.291799+00:00", "trade", 7.1128, 300.0]
["2026-08-27T14:33:03.536298+00:00", "trade", 7.1235, 50.0]
["2026-08-27T14:33:03.798388+00:00", "quote", 7.11, 7.13]
["2026-08-27T14:33:03.895953+00:00", "trade", 7.1139, 25.0]
["2026-08-27T14:33:03.896321+00:00", "trade", 7.1139, 1.0]
["2026-08-27T14:33:03.904632+00:00", "trade", 7.1141, 300.0]
["2026-08-27T14:33:04.199992+00:00", "trade", 7.1141, 1.0]
["2026-08-27T14:33:04.296522+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:33:04.296583+00:00", "trade", 7.12, 9.0]
["2026-08-27T14:33:04.509293+00:00", "trade", 7.12, 100.0]
["2026-08-27T14:33:04.509592+00:00", "trade", 7.12, 100.0]
["2026-08-27T14:33:04.509866+00:00", "trade", 7.12, 100.0]
["2026-08-27T14:33:04.511759+00:00", "trade", 7.12, 100.0]
["2026-08-27T14:33:06.475639+00:00", "trade", 7.114, 14.0]
["2026-08-27T14:33:06.532599+00:00", "trade", 7.1105, 240.0]
["2026-08-27T14:33:06.588325+00:00", "trade", 7.1108, 37.0]
["2026-08-27T14:33:08.525698+00:00", "quote", 7.11, 7.13]
["2026-08-27T14:33:08.975750+00:00", "trade", 7.12, 10.0]
["2026-08-27T14:33:09.122979+00:00", "trade", 7.1103, 36.0]
["2026-08-27T14:33:09.155974+00:00", "trade", 7.1101, 100.0]
["2026-08-27T14:33:09.156200+00:00", "trade", 7.1101, 100.0]
["2026-08-27T14:33:09.156419+00:00", "trade", 7.1101, 100.0]
["2026-08-27T14:33:09.156521+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:33:09.156578+00:00", "trade", 7.1101, 130.0]
["2026-08-27T14:33:09.156621+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:33:09.156792+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:33:09.156792+00:00", "trade", 7.11, 500.0]
["2026-08-27T14:33:09.156793+00:00", "quote", 7.1, 7.13]
["2026-08-27T14:33:09.156956+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:33:09.156957+00:00", "quote", 7.1, 7.13]
["2026-08-27T14:33:09.156984+00:00", "quote", 7.08, 7.13]
["2026-08-27T14:33:09.156991+00:00", "trade", 7.1, 13.0]
["2026-08-27T14:33:09.156994+00:00", "trade", 7.1, 1.0]
["2026-08-27T14:33:09.156995+00:00", "trade", 7.1, 10.0]
["2026-08-27T14:33:09.156995+00:00", "trade", 7.1, 1.0]
["2026-08-27T14:33:09.156998+00:00", "trade", 7.1, 5.0]
["2026-08-27T14:33:09.157002+00:00", "trade", 7.1, 1.0]
["2026-08-27T14:33:09.157003+00:00", "trade", 7.1, 5.0]
["2026-08-27T14:33:09.157038+00:00", "quote", 7.08, 7.12]
["2026-08-27T14:33:09.157319+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:33:09.157332+00:00", "trade", 7.09, 11.0]
["2026-08-27T14:33:09.157333+00:00", "trade", 7.09, 1.0]
["2026-08-27T14:33:09.157591+00:00", "trade", 7.11, 70.0]
["2026-08-27T14:33:09.158018+00:00", "quote", 7.08, 7.12]
["2026-08-27T14:33:09.158584+00:00", "trade", 7.1101, 5.0]
["2026-08-27T14:33:09.158674+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:33:09.164924+00:00", "trade", 7.09, 70.0]
["2026-08-27T14:33:09.164933+00:00", "trade", 7.09, 70.0]
["2026-08-27T14:33:09.167313+00:00", "quote", 7.08, 7.13]
["2026-08-27T14:33:09.244604+00:00", "trade", 7.1, 200.0]
["2026-08-27T14:33:09.345778+00:00", "quote", 7.08, 7.12]
["2026-08-27T14:33:09.485701+00:00", "trade", 7.1, 20.0]
["2026-08-27T14:33:09.519074+00:00", "trade", 7.1, 14.0]
["2026-08-27T14:33:09.569187+00:00", "trade", 7.0801, 380.0]
["2026-08-27T14:33:09.569202+00:00", "trade", 7.09, 100.0]
["2026-08-27T14:33:09.569221+00:00", "trade", 7.09, 100.0]
["2026-08-27T14:33:09.569272+00:00", "trade", 7.09, 70.0]
["2026-08-27T14:33:09.569328+00:00", "trade", 7.09, 100.0]
["2026-08-27T14:33:09.569332+00:00", "trade", 7.09, 70.0]
["2026-08-27T14:33:09.569341+00:00", "trade", 7.09, 3.0]
["2026-08-27T14:33:09.569351+00:00", "trade", 7.0801, 1600.0]
["2026-08-27T14:33:09.569540+00:00", "trade", 7.0801, 930.0]
["2026-08-27T14:33:09.569703+00:00", "trade", 7.0801, 280.0]
["2026-08-27T14:33:09.570163+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:33:09.570228+00:00", "trade", 7.08, 50.0]
["2026-08-27T14:33:09.570329+00:00", "trade", 7.08, 200.0]
["2026-08-27T14:33:09.570330+00:00", "quote", 7.07, 7.12]
["2026-08-27T14:33:09.570380+00:00", "quote", 7.07, 7.1]
["2026-08-27T14:33:09.570392+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:33:09.570393+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:33:09.570401+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:33:09.570404+00:00", "trade", 7.08, 23.0]
["2026-08-27T14:33:09.570421+00:00", "trade", 7.08, 77.0]
["2026-08-27T14:33:09.570614+00:00", "trade", 7.08, 5.0]
["2026-08-27T14:33:09.570616+00:00", "trade", 7.08, 1.0]
["2026-08-27T14:33:09.570616+00:00", "trade", 7.08, 17.0]
["2026-08-27T14:33:09.570616+00:00", "quote", 7.07, 7.1]
["2026-08-27T14:33:09.570621+00:00", "trade", 7.08, 23.0]
["2026-08-27T14:33:09.570685+00:00", "trade", 7.07, 100.0]
["2026-08-27T14:33:09.570695+00:00", "trade", 7.08, 51.0]
["2026-08-27T14:33:09.570711+00:00", "trade", 7.07, 100.0]
["2026-08-27T14:33:09.570752+00:00", "trade", 7.07, 100.0]
["2026-08-27T14:33:09.570760+00:00", "trade", 7.07, 100.0]
["2026-08-27T14:33:09.570760+00:00", "trade", 7.07, 100.0]
["2026-08-27T14:33:09.570765+00:00", "trade", 7.08, 20.0]
["2026-08-27T14:33:09.570805+00:00", "quote", 7.07, 7.08]
["2026-08-27T14:33:09.570876+00:00", "trade", 7.07, 75.0]
["2026-08-27T14:33:09.570902+00:00", "quote", 7.07, 7.1]
["2026-08-27T14:33:09.570942+00:00", "trade", 7.0705, 150.0]
["2026-08-27T14:33:09.571180+00:00", "quote", 7.07, 7.1]
["2026-08-27T14:33:09.571188+00:00", "trade", 7.08, 70.0]
["2026-08-27T14:33:09.571215+00:00", "trade", 7.0801, 20.0]
["2026-08-27T14:33:09.571360+00:00", "quote", 7.07, 7.08]
["2026-08-27T14:33:09.571453+00:00", "trade", 7.07, 100.0]
["2026-08-27T14:33:09.572219+00:00", "trade", 7.07, 1.0]
["2026-08-27T14:33:09.572222+00:00", "trade", 7.07, 1.0]
["2026-08-27T14:33:09.572222+00:00", "trade", 7.07, 12.0]
["2026-08-27T14:33:09.572222+00:00", "trade", 7.07, 50.0]
["2026-08-27T14:33:09.572225+00:00", "trade", 7.07, 5.0]
["2026-08-27T14:33:09.572231+00:00", "trade", 7.07, 100.0]
["2026-08-27T14:33:09.572231+00:00", "trade", 7.07, 3.0]
["2026-08-27T14:33:09.572231+00:00", "trade", 7.07, 107.0]
["2026-08-27T14:33:09.572232+00:00", "trade", 7.07, 10.0]
["2026-08-27T14:33:09.572240+00:00", "trade", 7.07, 100.0]
["2026-08-27T14:33:09.572240+00:00", "trade", 7.07, 56.0]
["2026-08-27T14:33:09.573142+00:00", "trade", 7.07, 75.0]
["2026-08-27T14:33:09.578674+00:00", "trade", 7.07, 7907.0]
["2026-08-27T14:33:09.592681+00:00", "trade", 7.075, 3.0]
["2026-08-27T14:33:09.660539+00:00", "trade", 7.0797, 88.0]
["2026-08-27T14:33:09.674347+00:00", "trade", 7.0701, 6.0]
["2026-08-27T14:33:09.678424+00:00", "trade", 7.07, 55.0]
["2026-08-27T14:33:09.678425+00:00", "quote", 7.07, 7.08]
["2026-08-27T14:33:09.678426+00:00", "trade", 7.07, 22.0]
["2026-08-27T14:33:09.679883+00:00", "trade", 7.07, 100.0]
["2026-08-27T14:33:09.680048+00:00", "trade", 7.07, 94.0]
["2026-08-27T14:33:09.680049+00:00", "quote", 7.07, 7.08]
["2026-08-27T14:33:09.729130+00:00", "trade", 7.075, 31.0]
["2026-08-27T14:33:09.774985+00:00", "trade", 7.072, 100.0]
["2026-08-27T14:33:10.007071+00:00", "trade", 7.075, 1.0]
["2026-08-27T14:33:10.072107+00:00", "trade", 7.0788, 30.0]
["2026-08-27T14:33:10.231760+00:00", "trade", 7.075, 10.0]
["2026-08-27T14:33:10.317589+00:00", "trade", 7.07, 20.0]
["2026-08-27T14:33:10.531025+00:00", "trade", 7.08, 98.0]
["2026-08-27T14:33:10.994313+00:00", "trade", 7.07, 100.0]
["2026-08-27T14:33:10.994511+00:00", "trade", 7.07, 241.0]
["2026-08-27T14:33:10.994513+00:00", "quote", 7.06, 7.08]
["2026-08-27T14:33:10.994881+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:33:10.996995+00:00", "trade", 7.0739, 100.0]
["2026-08-27T14:33:11.259020+00:00", "trade", 7.0795, 22.0]
["2026-08-27T14:33:11.302194+00:00", "trade", 7.065, 20.0]
["2026-08-27T14:33:11.496656+00:00", "trade", 7.0792, 1.0]
["2026-08-27T14:33:11.983377+00:00", "trade", 7.06, 10.0]
["2026-08-27T14:33:11.983379+00:00", "trade", 7.06, 2.0]
["2026-08-27T14:33:11.983379+00:00", "trade", 7.06, 50.0]
["2026-08-27T14:33:11.983379+00:00", "trade", 7.06, 1.0]
["2026-08-27T14:33:11.983384+00:00", "trade", 7.06, 37.0]
["2026-08-27T14:33:11.983511+00:00", "trade", 7.07, 43.0]
["2026-08-27T14:33:11.983515+00:00", "trade", 7.07, 27.0]
["2026-08-27T14:33:11.983605+00:00", "trade", 7.06, 70.0]
["2026-08-27T14:33:11.985415+00:00", "trade", 7.0506, 10.0]
["2026-08-27T14:33:11.985482+00:00", "trade", 7.0506, 2.0]
["2026-08-27T14:33:11.985516+00:00", "trade", 7.0506, 50.0]
["2026-08-27T14:33:11.985567+00:00", "trade", 7.0506, 1.0]
["2026-08-27T14:33:11.985618+00:00", "trade", 7.0506, 37.0]
["2026-08-27T14:33:12.100848+00:00", "trade", 7.065, 3.0]
["2026-08-27T14:33:12.241843+00:00", "trade", 7.065, 50.0]
["2026-08-27T14:33:12.674132+00:00", "trade", 7.0745, 5.0]
["2026-08-27T14:33:12.885351+00:00", "trade", 7.06, 1.0]
["2026-08-27T14:33:13.421956+00:00", "quote", 7.06, 7.08]
["2026-08-27T14:33:13.422289+00:00", "trade", 7.07, 100.0]
["2026-08-27T14:33:13.422365+00:00", "quote", 7.06, 7.09]
["2026-08-27T14:33:13.422380+00:00", "trade", 7.07, 32.0]
["2026-08-27T14:33:13.422382+00:00", "trade", 7.06, 70.0]
["2026-08-27T14:33:13.422382+00:00", "trade", 7.06, 6.0]
["2026-08-27T14:33:13.422382+00:00", "quote", 7.05, 7.09]
["2026-08-27T14:33:13.422383+00:00", "trade", 7.06, 100.0]
["2026-08-27T14:33:13.422605+00:00", "trade", 7.06, 3299.0]
["2026-08-27T14:33:13.422831+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:33:13.422928+00:00", "trade", 7.06, 98.0]
["2026-08-27T14:33:13.422929+00:00", "quote", 7.05, 7.06]
["2026-08-27T14:33:13.422985+00:00", "trade", 7.06, 102.0]
["2026-08-27T14:33:13.422986+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:33:13.424682+00:00", "trade", 7.05, 50.0]
["2026-08-27T14:33:13.496103+00:00", "trade", 7.0556, 27.0]
["2026-08-27T14:33:13.641745+00:00", "trade", 7.0764, 10.0]
["2026-08-27T14:33:13.743918+00:00", "trade", 7.0731, 5.0]
["2026-08-27T14:33:13.867454+00:00", "quote", 7.06, 7.08]
["2026-08-27T14:33:13.867865+00:00", "quote", 7.06, 7.09]
["2026-08-27T14:33:13.895545+00:00", "trade", 7.07, 5.0]
["2026-08-27T14:33:13.941992+00:00", "trade", 7.07, 3.0]
["2026-08-27T14:33:13.941993+00:00", "trade", 7.07, 18.0]
["2026-08-27T14:33:13.941993+00:00", "quote", 7.05, 7.09]
["2026-08-27T14:33:13.990253+00:00", "trade", 7.07, 84.0]
["2026-08-27T14:33:14.355977+00:00", "trade", 7.0501, 500.0]
["2026-08-27T14:33:14.514795+00:00", "trade", 7.0501, 11.0]
["2026-08-27T14:33:14.622486+00:00", "trade", 7.07, 12.0]
["2026-08-27T14:33:14.622489+00:00", "trade", 7.06, 70.0]
["2026-08-27T14:33:14.622489+00:00", "trade", 7.06, 1.0]
["2026-08-27T14:33:14.622489+00:00", "trade", 7.06, 100.0]
["2026-08-27T14:33:14.622545+00:00", "trade", 7.06, 17.0]
["2026-08-27T14:33:14.622898+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:33:14.622982+00:00", "quote", 7.05, 7.09]
["2026-08-27T14:33:14.651845+00:00", "trade", 7.0501, 15.0]
["2026-08-27T14:33:14.664890+00:00", "trade", 7.06, 47.0]
["2026-08-27T14:33:14.665326+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:33:14.912127+00:00", "trade", 7.077, 1000.0]
["2026-08-27T14:33:15.340093+00:00", "trade", 7.07, 5.0]
["2026-08-27T14:33:15.352398+00:00", "trade", 7.06, 6.0]
["2026-08-27T14:33:15.475762+00:00", "trade", 7.07, 50.0]
["2026-08-27T14:33:15.475786+00:00", "trade", 7.07, 100.0]
["2026-08-27T14:33:15.476188+00:00", "quote", 7.05, 7.09]
["2026-08-27T14:33:15.476661+00:00", "quote", 7.08, 7.09]
["2026-08-27T14:33:15.480224+00:00", "quote", 7.05, 7.09]
["2026-08-27T14:33:15.520156+00:00", "quote", 7.06, 7.09]
["2026-08-27T14:33:15.520563+00:00", "quote", 7.08, 7.09]
["2026-08-27T14:33:17.015950+00:00", "trade", 7.0884, 2.0]
["2026-08-27T14:33:17.652767+00:00", "trade", 7.085, 34.0]
["2026-08-27T14:33:17.701044+00:00", "trade", 7.0814, 15.0]
["2026-08-27T14:33:17.918518+00:00", "trade", 7.0807, 61.0]
["2026-08-27T14:33:17.922628+00:00", "trade", 7.0801, 44.0]
["2026-08-27T14:33:18.069231+00:00", "trade", 7.0801, 100.0]
["2026-08-27T14:33:18.069421+00:00", "trade", 7.0801, 100.0]
["2026-08-27T14:33:18.069669+00:00", "trade", 7.0801, 100.0]
["2026-08-27T14:33:18.069750+00:00", "quote", 7.07, 7.09]
["2026-08-27T14:33:18.069833+00:00", "trade", 7.0801, 100.0]
["2026-08-27T14:33:18.070023+00:00", "trade", 7.08, 130.0]
["2026-08-27T14:33:18.070283+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:33:18.070872+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:33:18.071345+00:00", "trade", 7.08, 70.0]
["2026-08-27T14:33:18.071391+00:00", "quote", 7.08, 7.09]
["2026-08-27T14:33:18.072651+00:00", "trade", 7.0825, 100.0]
["2026-08-27T14:33:18.379352+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:33:18.379362+00:00", "quote", 7.07, 7.09]
["2026-08-27T14:33:18.379865+00:00", "quote", 7.07, 7.08]
["2026-08-27T14:33:18.382185+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:33:18.382190+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:33:18.382194+00:00", "trade", 7.07, 50.0]
["2026-08-27T14:33:18.382194+00:00", "trade", 7.07, 50.0]
["2026-08-27T14:33:18.382194+00:00", "trade", 7.07, 1.0]
["2026-08-27T14:33:18.382194+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:33:18.382195+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:33:18.382197+00:00", "trade", 7.07, 25.0]
["2026-08-27T14:33:18.382202+00:00", "trade", 7.07, 100.0]
["2026-08-27T14:33:18.382202+00:00", "trade", 7.07, 100.0]
["2026-08-27T14:33:18.382235+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:33:18.382577+00:00", "quote", 7.05, 7.09]
["2026-08-27T14:33:18.383080+00:00", "trade", 7.07, 100.0]
["2026-08-27T14:33:18.383484+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:33:18.385045+00:00", "trade", 7.06, 64.0]
["2026-08-27T14:33:18.385045+00:00", "trade", 7.06, 1.0]
["2026-08-27T14:33:18.385047+00:00", "trade", 7.06, 1.0]
["2026-08-27T14:33:18.385047+00:00", "trade", 7.06, 62.0]
["2026-08-27T14:33:18.385181+00:00", "trade", 7.06, 70.0]
["2026-08-27T14:33:18.606765+00:00", "trade", 7.065, 5.0]
["2026-08-27T14:33:19.039100+00:00", "trade", 7.08, 20.0]
["2026-08-27T14:33:19.745679+00:00", "trade", 7.0639, 1450.0]
["2026-08-27T14:33:19.989501+00:00", "trade", 7.07, 40.0]
["2026-08-27T14:33:19.990229+00:00", "quote", 7.05, 7.09]
["2026-08-27T14:33:19.990230+00:00", "trade", 7.08, 100.0]
["2026-08-27T14:33:19.990237+00:00", "trade", 7.08, 4.0]
["2026-08-27T14:33:19.990262+00:00", "trade", 7.08, 86.0]
["2026-08-27T14:33:20.028749+00:00", "quote", 7.06, 7.09]
["2026-08-27T14:33:20.118732+00:00", "trade", 7.09, 25.0]
["2026-08-27T14:33:20.118753+00:00", "trade", 7.09, 100.0]
["2026-08-27T14:33:20.119010+00:00", "trade", 7.09, 70.0]
["2026-08-27T14:33:20.119014+00:00", "trade", 7.09, 70.0]
["2026-08-27T14:33:20.119014+00:00", "trade", 7.09, 70.0]
["2026-08-27T14:33:20.119035+00:00", "trade", 7.09, 100.0]
["2026-08-27T14:33:20.119329+00:00", "trade", 7.09, 1255.0]
["2026-08-27T14:33:20.119331+00:00", "trade", 7.09, 6.0]
["2026-08-27T14:33:20.119331+00:00", "trade", 7.09, 100.0]
["2026-08-27T14:33:20.119331+00:00", "quote", 7.06, 7.1]
["2026-08-27T14:33:20.119379+00:00", "quote", 7.06, 7.1]
["2026-08-27T14:33:20.119400+00:00", "quote", 7.06, 7.1]
["2026-08-27T14:33:20.119407+00:00", "quote", 7.06, 7.1]
["2026-08-27T14:33:20.119438+00:00", "quote", 7.06, 7.1]
["2026-08-27T14:33:20.119557+00:00", "quote", 7.08, 7.1]
["2026-08-27T14:33:20.119605+00:00", "trade", 7.1, 141.0]
["2026-08-27T14:33:20.119606+00:00", "quote", 7.08, 7.1]
["2026-08-27T14:33:20.119613+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:33:20.119667+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:33:20.119677+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:33:20.119699+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:33:20.119700+00:00", "quote", 7.08, 7.13]
["2026-08-27T14:33:20.119703+00:00", "trade", 7.1, 26.0]
["2026-08-27T14:33:20.120748+00:00", "trade", 7.11, 30.0]
["2026-08-27T14:33:20.120749+00:00", "quote", 7.08, 7.14]
["2026-08-27T14:33:20.169293+00:00", "trade", 7.13, 70.0]
["2026-08-27T14:33:20.169385+00:00", "trade", 7.12, 22.0]
["2026-08-27T14:33:20.169387+00:00", "trade", 7.12, 10.0]
["2026-08-27T14:33:20.169595+00:00", "quote", 7.09, 7.14]
["2026-08-27T14:33:20.169605+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:33:20.219642+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:33:20.219856+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:33:20.219861+00:00", "quote", 7.08, 7.14]
["2026-08-27T14:33:20.840299+00:00", "trade", 7.11, 10.0]
["2026-08-27T14:33:21.097472+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:33:21.097501+00:00", "trade", 7.13, 10.0]
["2026-08-27T14:33:21.097885+00:00", "trade", 7.13, 3.0]
["2026-08-27T14:33:21.097888+00:00", "trade", 7.13, 50.0]
["2026-08-27T14:33:21.097888+00:00", "trade", 7.13, 4.0]
["2026-08-27T14:33:21.097983+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:33:21.098301+00:00", "quote", 7.1, 7.15]
["2026-08-27T14:33:21.102873+00:00", "quote", 7.1, 7.15]
["2026-08-27T14:33:21.107512+00:00", "quote", 7.1, 7.15]
["2026-08-27T14:33:21.118232+00:00", "quote", 7.1, 7.15]
["2026-08-27T14:33:21.212099+00:00", "trade", 7.125, 50.0]
["2026-08-27T14:33:21.216541+00:00", "trade", 7.125, 70.0]
["2026-08-27T14:33:21.400731+00:00", "trade", 7.1001, 3.0]
["2026-08-27T14:33:21.688480+00:00", "trade", 7.11, 131.0]
["2026-08-27T14:33:21.811557+00:00", "trade", 7.125, 186.0]
["2026-08-27T14:33:21.857110+00:00", "trade", 7.12, 5.0]
["2026-08-27T14:33:21.868619+00:00", "quote", 7.1, 7.15]
["2026-08-27T14:33:21.869035+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:33:22.116122+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:33:22.408672+00:00", "trade", 7.12, 14.0]
["2026-08-27T14:33:22.466730+00:00", "trade", 7.11, 10.0]
["2026-08-27T14:33:22.598287+00:00", "quote", 7.08, 7.14]
["2026-08-27T14:33:22.645434+00:00", "trade", 7.1249, 1000.0]
["2026-08-27T14:33:23.230213+00:00", "trade", 7.11, 1.0]
["2026-08-27T14:33:23.343436+00:00", "trade", 7.11, 3.0]
["2026-08-27T14:33:23.708531+00:00", "trade", 7.14, 500.0]
["2026-08-27T14:33:23.839408+00:00", "trade", 7.11, 80.0]
["2026-08-27T14:33:23.873197+00:00", "trade", 7.13, 100.0]
["2026-08-27T14:33:23.873234+00:00", "trade", 7.13, 100.0]
["2026-08-27T14:33:23.873249+00:00", "trade", 7.13, 33.0]
["2026-08-27T14:33:23.873568+00:00", "trade", 7.13, 100.0]
["2026-08-27T14:33:23.873707+00:00", "quote", 7.08, 7.15]
["2026-08-27T14:33:23.875592+00:00", "quote", 7.09, 7.15]
["2026-08-27T14:33:23.875676+00:00", "quote", 7.08, 7.15]
["2026-08-27T14:33:23.875691+00:00", "trade", 7.14, 200.0]
["2026-08-27T14:33:23.876010+00:00", "trade", 7.14, 4.0]
["2026-08-27T14:33:23.876019+00:00", "quote", 7.09, 7.15]
["2026-08-27T14:33:23.876084+00:00", "quote", 7.1, 7.15]
["2026-08-27T14:33:23.876414+00:00", "quote", 7.14, 7.15]
["2026-08-27T14:33:23.876523+00:00", "quote", 7.1, 7.15]
["2026-08-27T14:33:23.885552+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:33:23.885570+00:00", "trade", 7.15, 600.0]
["2026-08-27T14:33:23.885593+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:33:23.885618+00:00", "quote", 7.12, 7.15]
["2026-08-27T14:33:23.885655+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:33:23.885673+00:00", "trade", 7.15, 1.0]
["2026-08-27T14:33:23.885711+00:00", "quote", 7.13, 7.15]
["2026-08-27T14:33:23.885783+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:33:23.885785+00:00", "quote", 7.13, 7.16]
["2026-08-27T14:33:23.885800+00:00", "trade", 7.15, 10.0]
["2026-08-27T14:33:23.885891+00:00", "quote", 7.15, 7.16]
["2026-08-27T14:33:23.885906+00:00", "trade", 7.16, 76.0]
["2026-08-27T14:33:23.885908+00:00", "quote", 7.15, 7.16]
["2026-08-27T14:33:23.885911+00:00", "trade", 7.16, 248.0]
["2026-08-27T14:33:23.885915+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:33:23.885919+00:00", "trade", 7.16, 1.0]
["2026-08-27T14:33:23.885961+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:33:23.885970+00:00", "trade", 7.15, 49.0]
["2026-08-27T14:33:23.885990+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:33:23.886256+00:00", "trade", 7.16, 33.0]
["2026-08-27T14:33:23.886256+00:00", "trade", 7.16, 5.0]
["2026-08-27T14:33:23.886257+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:33:23.886510+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:33:23.886968+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:33:23.887362+00:00", "trade", 7.17, 70.0]
["2026-08-27T14:33:23.887828+00:00", "trade", 7.17, 70.0]
["2026-08-27T14:33:23.888518+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:33:23.888603+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:33:23.888672+00:00", "trade", 7.18, 200.0]
["2026-08-27T14:33:23.889366+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:33:23.889413+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:33:23.889454+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:33:23.889663+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:33:23.889761+00:00", "trade", 7.18, 3.0]
["2026-08-27T14:33:23.889763+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:33:23.889763+00:00", "trade", 7.18, 13.0]
["2026-08-27T14:33:23.889763+00:00", "trade", 7.18, 200.0]
["2026-08-27T14:33:23.889764+00:00", "quote", 7.15, 7.2]
["2026-08-27T14:33:23.889768+00:00", "trade", 7.18, 70.0]
["2026-08-27T14:33:23.891889+00:00", "trade", 7.18, 600.0]
["2026-08-27T14:33:23.892297+00:00", "quote", 7.16, 7.2]
["2026-08-27T14:33:23.892327+00:00", "trade", 7.19, 70.0]
["2026-08-27T14:33:23.893595+00:00", "trade", 7.1925, 2810.0]
["2026-08-27T14:33:23.902291+00:00", "quote", 7.16, 7.2]
["2026-08-27T14:33:23.913109+00:00", "quote", 7.15, 7.2]
["2026-08-27T14:33:23.913117+00:00", "quote", 7.15, 7.2]
["2026-08-27T14:33:24.672359+00:00", "trade", 7.1872, 25.0]
["2026-08-27T14:33:25.016676+00:00", "trade", 7.175, 200.0]
["2026-08-27T14:33:25.293819+00:00", "trade", 7.175, 18.0]
["2026-08-27T14:33:25.392219+00:00", "quote", 7.14, 7.2]
["2026-08-27T14:33:25.695399+00:00", "trade", 7.18, 300.0]
["2026-08-27T14:33:26.643194+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:33:26.694879+00:00", "trade", 7.18, 70.0]
["2026-08-27T14:33:26.694880+00:00", "trade", 7.18, 20.0]
["2026-08-27T14:33:27.042211+00:00", "trade", 7.16, 30.0]
["2026-08-27T14:33:27.363780+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:33:27.575481+00:00", "trade", 7.1869, 1.0]
["2026-08-27T14:33:28.267331+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:33:28.312464+00:00", "trade", 7.17, 20.0]
["2026-08-27T14:33:28.493103+00:00", "trade", 7.16, 20.0]
["2026-08-27T14:33:29.587632+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:33:29.587652+00:00", "trade", 7.17, 70.0]
["2026-08-27T14:33:29.587709+00:00", "trade", 7.17, 70.0]
["2026-08-27T14:33:30.533563+00:00", "trade", 7.16, 1.0]
["2026-08-27T14:33:30.643814+00:00", "trade", 7.17, 800.0]
["2026-08-27T14:33:30.644207+00:00", "trade", 7.17, 70.0]
["2026-08-27T14:33:30.645194+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:33:30.645203+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:33:30.645232+00:00", "trade", 7.18, 2.0]
["2026-08-27T14:33:30.645295+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:33:30.645654+00:00", "trade", 7.18, 70.0]
["2026-08-27T14:33:30.645656+00:00", "trade", 7.18, 50.0]
["2026-08-27T14:33:30.645656+00:00", "trade", 7.18, 208.0]
["2026-08-27T14:33:30.645656+00:00", "quote", 7.15, 7.2]
["2026-08-27T14:33:30.645668+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:33:30.645676+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:33:30.645734+00:00", "quote", 7.16, 7.2]
["2026-08-27T14:33:30.650243+00:00", "trade", 7.18, 70.0]
["2026-08-27T14:33:30.650244+00:00", "quote", 7.14, 7.2]
["2026-08-27T14:33:30.650351+00:00", "quote", 7.14, 7.2]
["2026-08-27T14:33:32.216295+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:33:32.527004+00:00", "trade", 7.1513, 1.0]
["2026-08-27T14:33:33.221044+00:00", "trade", 7.16, 1.0]
["2026-08-27T14:33:33.390520+00:00", "trade", 7.17, 5.0]
["2026-08-27T14:33:34.055331+00:00", "trade", 7.17, 70.0]
["2026-08-27T14:33:34.055343+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:33:34.055918+00:00", "quote", 7.14, 7.2]
["2026-08-27T14:33:34.056901+00:00", "trade", 7.18, 30.0]
["2026-08-27T14:33:34.323501+00:00", "trade", 7.18, 10.0]
["2026-08-27T14:33:34.323501+00:00", "trade", 7.18, 30.0]
["2026-08-27T14:33:34.323501+00:00", "trade", 7.18, 10.0]
["2026-08-27T14:33:34.524015+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:33:34.524578+00:00", "trade", 7.19, 70.0]
["2026-08-27T14:33:34.524613+00:00", "trade", 7.18, 22.0]
["2026-08-27T14:33:34.524631+00:00", "trade", 7.19, 5.0]
["2026-08-27T14:33:34.528694+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:33:35.146411+00:00", "trade", 7.19, 10.0]
["2026-08-27T14:33:35.147110+00:00", "trade", 7.19, 70.0]
["2026-08-27T14:33:35.280813+00:00", "trade", 7.1801, 50.0]
["2026-08-27T14:33:35.520543+00:00", "trade", 7.19, 5.0]
["2026-08-27T14:33:35.688511+00:00", "trade", 7.19, 50.0]
["2026-08-27T14:33:35.835827+00:00", "trade", 7.2, 400.0]
["2026-08-27T14:33:35.836875+00:00", "trade", 7.1999, 400.0]
["2026-08-27T14:33:35.836988+00:00", "trade", 7.2, 604.0]
["2026-08-27T14:33:35.836989+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:33:35.836994+00:00", "trade", 7.2, 176.0]
["2026-08-27T14:33:35.836999+00:00", "trade", 7.2, 33.0]
["2026-08-27T14:33:35.837003+00:00", "quote", 7.18, 7.22]
["2026-08-27T14:33:35.837354+00:00", "trade", 7.2, 20.0]
["2026-08-27T14:33:35.837447+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:33:35.837827+00:00", "trade", 7.1999, 33.0]
["2026-08-27T14:33:35.838530+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:33:35.889256+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:33:36.009576+00:00", "trade", 7.2031, 1.0]
["2026-08-27T14:33:36.563595+00:00", "trade", 7.21, 4.0]
["2026-08-27T14:33:36.752129+00:00", "trade", 7.2034, 133.0]
["2026-08-27T14:33:36.752719+00:00", "quote", 7.18, 7.22]
["2026-08-27T14:33:36.753919+00:00", "trade", 7.2, 133.0]
["2026-08-27T14:33:36.754513+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:33:36.884902+00:00", "trade", 7.2028, 21.0]
["2026-08-27T14:33:36.935632+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:33:37.527429+00:00", "trade", 7.21, 50.0]
["2026-08-27T14:33:37.639822+00:00", "trade", 7.2, 40.0]
["2026-08-27T14:33:38.282980+00:00", "trade", 7.2003, 1.0]
["2026-08-27T14:33:38.295344+00:00", "trade", 7.2025, 100.0]
["2026-08-27T14:33:38.295622+00:00", "quote", 7.18, 7.22]
["2026-08-27T14:33:38.297034+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:33:38.297404+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:33:38.339964+00:00", "trade", 7.21, 4.0]
["2026-08-27T14:33:38.369674+00:00", "trade", 7.2008, 63.0]
["2026-08-27T14:33:38.407969+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:33:38.554450+00:00", "trade", 7.21, 33.0]
["2026-08-27T14:33:38.883833+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:33:39.095991+00:00", "trade", 7.2001, 100.0]
["2026-08-27T14:33:39.096454+00:00", "trade", 7.2001, 100.0]
["2026-08-27T14:33:39.552952+00:00", "trade", 7.2, 10.0]
["2026-08-27T14:33:39.944104+00:00", "trade", 7.2041, 2.0]
["2026-08-27T14:33:40.389047+00:00", "trade", 7.2002, 49.0]
["2026-08-27T14:33:40.453485+00:00", "trade", 7.2, 4.0]
["2026-08-27T14:33:40.453487+00:00", "trade", 7.2, 30.0]
["2026-08-27T14:33:40.453487+00:00", "trade", 7.2, 13.0]
["2026-08-27T14:33:40.453488+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:33:40.453978+00:00", "quote", 7.2, 7.21]
["2026-08-27T14:33:40.682772+00:00", "trade", 7.2, 32.0]
["2026-08-27T14:33:40.682792+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:33:40.682792+00:00", "quote", 7.2, 7.21]
["2026-08-27T14:33:40.682796+00:00", "trade", 7.2, 234.0]
["2026-08-27T14:33:40.682799+00:00", "quote", 7.18, 7.21]
["2026-08-27T14:33:40.682821+00:00", "quote", 7.18, 7.21]
["2026-08-27T14:33:40.682825+00:00", "trade", 7.2, 63.0]
["2026-08-27T14:33:40.682827+00:00", "quote", 7.18, 7.21]
["2026-08-27T14:33:40.682834+00:00", "quote", 7.18, 7.21]
["2026-08-27T14:33:40.682842+00:00", "quote", 7.18, 7.21]
["2026-08-27T14:33:40.683175+00:00", "trade", 7.2, 94.0]
["2026-08-27T14:33:40.683182+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:33:40.683357+00:00", "trade", 7.2, 6.0]
["2026-08-27T14:33:40.683357+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:33:40.683912+00:00", "quote", 7.18, 7.21]
["2026-08-27T14:33:40.683914+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:33:40.685617+00:00", "trade", 7.2, 62.0]
["2026-08-27T14:33:40.688687+00:00", "quote", 7.18, 7.21]
["2026-08-27T14:33:40.689851+00:00", "quote", 7.18, 7.21]
["2026-08-27T14:33:40.783241+00:00", "quote", 7.18, 7.22]
["2026-08-27T14:33:40.971158+00:00", "trade", 7.2008, 20.0]
["2026-08-27T14:33:41.662851+00:00", "trade", 7.1903, 237.0]
["2026-08-27T14:33:41.663219+00:00", "trade", 7.1903, 1.0]
["2026-08-27T14:33:41.814434+00:00", "trade", 7.2, 2.0]
["2026-08-27T14:33:42.074375+00:00", "trade", 7.184, 5.0]
["2026-08-27T14:33:42.700883+00:00", "trade", 7.2, 4.0]
["2026-08-27T14:33:42.939290+00:00", "trade", 7.187, 100.0]
["2026-08-27T14:33:43.575831+00:00", "trade", 7.2199, 102.0]
["2026-08-27T14:33:43.626603+00:00", "trade", 7.2, 375.0]
["2026-08-27T14:33:43.704024+00:00", "trade", 7.2, 47.0]
["2026-08-27T14:33:43.704120+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:33:43.704456+00:00", "trade", 7.19, 70.0]
["2026-08-27T14:33:44.521136+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:33:45.015247+00:00", "trade", 7.2, 5.0]
["2026-08-27T14:33:45.404967+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:33:46.009077+00:00", "trade", 7.1999, 10.0]
["2026-08-27T14:33:46.767424+00:00", "trade", 7.1999, 50.0]
["2026-08-27T14:33:46.904844+00:00", "trade", 7.1993, 840.0]
["2026-08-27T14:33:47.377855+00:00", "trade", 7.1971, 240.0]
["2026-08-27T14:33:47.986603+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:33:48.236096+00:00", "trade", 7.1841, 700.0]
["2026-08-27T14:33:49.078419+00:00", "trade", 7.1999, 100.0]
["2026-08-27T14:33:49.341174+00:00", "trade", 7.1998, 5.0]
["2026-08-27T14:33:49.383269+00:00", "trade", 7.1997, 69.0]
["2026-08-27T14:33:49.408688+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:33:49.892360+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:33:50.137265+00:00", "trade", 7.19, 70.0]
["2026-08-27T14:33:50.137353+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:33:50.149737+00:00", "trade", 7.18, 130.0]
["2026-08-27T14:33:50.151810+00:00", "trade", 7.19, 130.0]
["2026-08-27T14:33:50.172853+00:00", "trade", 7.19, 78.0]
["2026-08-27T14:33:50.390720+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:33:50.491233+00:00", "trade", 7.19, 40.0]
["2026-08-27T14:33:50.633895+00:00", "trade", 7.1803, 185.0]
["2026-08-27T14:33:50.911239+00:00", "trade", 7.1806, 3.0]
["2026-08-27T14:33:50.948911+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:33:51.253757+00:00", "trade", 7.19, 158.0]
["2026-08-27T14:33:51.577973+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:33:52.016783+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:33:52.016784+00:00", "trade", 7.18, 622.0]
["2026-08-27T14:33:52.016785+00:00", "trade", 7.18, 2978.0]
["2026-08-27T14:33:52.016790+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:33:52.016813+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:33:52.016818+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:33:52.016833+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:33:52.016840+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:33:52.016857+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:33:52.016868+00:00", "trade", 7.18, 70.0]
["2026-08-27T14:33:52.016869+00:00", "trade", 7.18, 2.0]
["2026-08-27T14:33:52.016871+00:00", "trade", 7.18, 120.0]
["2026-08-27T14:33:52.016871+00:00", "trade", 7.18, 10.0]
["2026-08-27T14:33:52.016871+00:00", "quote", 7.14, 7.19]
["2026-08-27T14:33:52.016876+00:00", "trade", 7.18, 88.0]
["2026-08-27T14:33:52.016876+00:00", "trade", 7.18, 10.0]
["2026-08-27T14:33:52.016938+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:33:52.016944+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:33:52.016951+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:33:52.017145+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:33:52.017182+00:00", "trade", 7.15, 70.0]
["2026-08-27T14:33:52.017182+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:33:52.017213+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:33:52.017254+00:00", "trade", 7.15, 10.0]
["2026-08-27T14:33:52.017299+00:00", "trade", 7.15, 10.0]
["2026-08-27T14:33:52.017310+00:00", "trade", 7.15, 70.0]
["2026-08-27T14:33:52.017344+00:00", "trade", 7.15, 70.0]
["2026-08-27T14:33:52.017392+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:33:52.017416+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:33:52.017423+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:33:52.017430+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:33:52.017457+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:33:52.017458+00:00", "trade", 7.16, 50.0]
["2026-08-27T14:33:52.017499+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:33:52.017520+00:00", "trade", 7.15, 10.0]
["2026-08-27T14:33:52.017570+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:33:52.017640+00:00", "quote", 7.12, 7.18]
["2026-08-27T14:33:52.017775+00:00", "quote", 7.13, 7.18]
["2026-08-27T14:33:52.018121+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:33:52.018231+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:33:52.018381+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:33:52.018381+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:33:52.018399+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:33:52.018409+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:33:52.018435+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:33:52.020965+00:00", "trade", 7.16, 50.0]
["2026-08-27T14:33:52.021162+00:00", "trade", 7.16, 50.0]
["2026-08-27T14:33:52.021884+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:33:52.022570+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:33:52.024916+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:33:52.288698+00:00", "trade", 7.165, 200.0]
["2026-08-27T14:33:52.766452+00:00", "trade", 7.165, 10.0]
["2026-08-27T14:33:53.518517+00:00", "quote", 7.15, 7.2]
["2026-08-27T14:33:53.819981+00:00", "trade", 7.18, 2.0]
["2026-08-27T14:33:54.016353+00:00", "trade", 7.175, 150.0]
["2026-08-27T14:33:54.098610+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:33:55.003597+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:33:55.173819+00:00", "trade", 7.17, 22.0]
["2026-08-27T14:33:55.174050+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:33:55.950538+00:00", "trade", 7.1799, 250.0]
["2026-08-27T14:33:56.324908+00:00", "trade", 7.17, 4.0]
["2026-08-27T14:33:56.441239+00:00", "trade", 7.1726, 1.0]
["2026-08-27T14:33:56.494208+00:00", "trade", 7.17, 70.0]
["2026-08-27T14:33:56.494212+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:33:56.494217+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:33:56.494222+00:00", "trade", 7.15, 30.0]
["2026-08-27T14:33:56.903788+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:33:57.886630+00:00", "trade", 7.165, 12.0]
["2026-08-27T14:33:57.949490+00:00", "trade", 7.16, 81.0]
["2026-08-27T14:33:58.800803+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:33:59.506057+00:00", "quote", 7.15, 7.17]
["2026-08-27T14:33:59.612490+00:00", "trade", 7.16, 12.0]
["2026-08-27T14:33:59.728283+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:34:00.051266+00:00", "trade", 7.1692, 10.0]
["2026-08-27T14:34:00.288625+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:34:00.288630+00:00", "trade", 7.17, 70.0]
["2026-08-27T14:34:00.288649+00:00", "trade", 7.17, 264.0]
["2026-08-27T14:34:00.289032+00:00", "trade", 7.17, 24.0]
["2026-08-27T14:34:00.289032+00:00", "trade", 7.17, 228.0]
["2026-08-27T14:34:00.289032+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:34:00.290668+00:00", "trade", 7.18, 800.0]
["2026-08-27T14:34:00.290675+00:00", "trade", 7.18, 424.0]
["2026-08-27T14:34:00.290959+00:00", "trade", 7.18, 500.0]
["2026-08-27T14:34:00.291013+00:00", "trade", 7.18, 17.0]
["2026-08-27T14:34:00.291034+00:00", "trade", 7.18, 507.0]
["2026-08-27T14:34:00.291035+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:34:00.291054+00:00", "quote", 7.15, 7.2]
["2026-08-27T14:34:00.291121+00:00", "quote", 7.16, 7.2]
["2026-08-27T14:34:00.292807+00:00", "trade", 7.19, 283.0]
["2026-08-27T14:34:00.295425+00:00", "trade", 7.19, 34.0]
["2026-08-27T14:34:00.295425+00:00", "trade", 7.18, 36.0]
["2026-08-27T14:34:00.295426+00:00", "quote", 7.15, 7.2]
["2026-08-27T14:34:00.295476+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:34:00.295478+00:00", "trade", 7.18, 34.0]
["2026-08-27T14:34:00.295505+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:34:00.299469+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:34:00.782913+00:00", "trade", 7.1501, 177.0]
["2026-08-27T14:34:00.790587+00:00", "trade", 7.17, 70.0]
["2026-08-27T14:34:00.790609+00:00", "trade", 7.17, 70.0]
["2026-08-27T14:34:00.791308+00:00", "trade", 7.16, 50.0]
["2026-08-27T14:34:00.791309+00:00", "trade", 7.16, 1.0]
["2026-08-27T14:34:00.791360+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:34:00.791379+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:34:00.791389+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:34:00.899331+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:34:00.899609+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:34:01.768062+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:34:01.768658+00:00", "trade", 7.15, 200.0]
["2026-08-27T14:34:01.768864+00:00", "trade", 7.1501, 200.0]
["2026-08-27T14:34:01.769019+00:00", "trade", 7.1501, 600.0]
["2026-08-27T14:34:01.769187+00:00", "trade", 7.1501, 200.0]
["2026-08-27T14:34:01.769350+00:00", "trade", 7.1501, 9.0]
["2026-08-27T14:34:01.769920+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:34:01.769921+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:34:01.769925+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:34:01.769999+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:34:01.770031+00:00", "trade", 7.15, 343.0]
["2026-08-27T14:34:01.770031+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:34:01.770049+00:00", "quote", 7.15, 7.18]
["2026-08-27T14:34:01.770081+00:00", "trade", 7.15, 264.0]
["2026-08-27T14:34:01.770082+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:34:01.770088+00:00", "trade", 7.15, 50.0]
["2026-08-27T14:34:01.770279+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:34:01.770289+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:34:01.770376+00:00", "trade", 7.1649, 100.0]
["2026-08-27T14:34:01.770540+00:00", "quote", 7.12, 7.18]
["2026-08-27T14:34:01.770565+00:00", "trade", 7.1649, 200.0]
["2026-08-27T14:34:01.770605+00:00", "quote", 7.12, 7.17]
["2026-08-27T14:34:01.770612+00:00", "quote", 7.12, 7.18]
["2026-08-27T14:34:01.770841+00:00", "trade", 7.1649, 200.0]
["2026-08-27T14:34:01.771009+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:34:01.771113+00:00", "trade", 7.1649, 600.0]
["2026-08-27T14:34:01.771422+00:00", "trade", 7.16, 1.0]
["2026-08-27T14:34:01.771447+00:00", "trade", 7.1649, 5.0]
["2026-08-27T14:34:01.780220+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:34:01.783624+00:00", "trade", 7.15, 191.0]
["2026-08-27T14:34:01.784101+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:34:02.378222+00:00", "trade", 7.142, 588.0]
["2026-08-27T14:34:02.378555+00:00", "trade", 7.15, 70.0]
["2026-08-27T14:34:02.379004+00:00", "quote", 7.12, 7.18]
["2026-08-27T14:34:02.390040+00:00", "quote", 7.12, 7.18]
["2026-08-27T14:34:03.582931+00:00", "quote", 7.12, 7.16]
["2026-08-27T14:34:03.850241+00:00", "trade", 7.15, 5.0]
["2026-08-27T14:34:03.956157+00:00", "trade", 7.1359, 1299.0]
["2026-08-27T14:34:03.956480+00:00", "trade", 7.14, 70.0]
["2026-08-27T14:34:03.956657+00:00", "trade", 7.14, 70.0]
["2026-08-27T14:34:03.956856+00:00", "trade", 7.14, 70.0]
["2026-08-27T14:34:03.956922+00:00", "quote", 7.12, 7.16]
["2026-08-27T14:34:03.956941+00:00", "quote", 7.12, 7.15]
["2026-08-27T14:34:03.956958+00:00", "quote", 7.12, 7.14]
["2026-08-27T14:34:03.957016+00:00", "trade", 7.14, 70.0]
["2026-08-27T14:34:03.957101+00:00", "quote", 7.12, 7.16]
["2026-08-27T14:34:04.122901+00:00", "quote", 7.14, 7.16]
["2026-08-27T14:34:04.527033+00:00", "trade", 7.15, 90.0]
["2026-08-27T14:34:05.361067+00:00", "trade", 7.15, 31.0]
["2026-08-27T14:34:05.361676+00:00", "trade", 7.15, 13.0]
["2026-08-27T14:34:05.748569+00:00", "trade", 7.16, 2.0]
["2026-08-27T14:34:06.549686+00:00", "trade", 7.15, 70.0]
["2026-08-27T14:34:07.729168+00:00", "trade", 7.15, 27.0]
["2026-08-27T14:34:07.881487+00:00", "trade", 7.15, 2.0]
["2026-08-27T14:34:07.881553+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:34:07.881561+00:00", "quote", 7.14, 7.16]
["2026-08-27T14:34:07.881887+00:00", "quote", 7.12, 7.16]
["2026-08-27T14:34:07.882355+00:00", "quote", 7.14, 7.16]
["2026-08-27T14:34:08.493768+00:00", "quote", 7.1, 7.16]
["2026-08-27T14:34:08.493788+00:00", "quote", 7.12, 7.16]
["2026-08-27T14:34:08.516262+00:00", "quote", 7.14, 7.16]
["2026-08-27T14:34:09.755886+00:00", "trade", 7.15, 17.0]
["2026-08-27T14:34:09.943194+00:00", "trade", 7.16, 500.0]
["2026-08-27T14:34:10.590102+00:00", "trade", 7.14, 100.0]
["2026-08-27T14:34:10.590114+00:00", "quote", 7.12, 7.16]
["2026-08-27T14:34:10.590574+00:00", "quote", 7.1, 7.16]
["2026-08-27T14:34:10.590684+00:00", "trade", 7.14, 70.0]
["2026-08-27T14:34:10.590756+00:00", "quote", 7.1, 7.15]
["2026-08-27T14:34:10.590805+00:00", "quote", 7.1, 7.16]
["2026-08-27T14:34:10.590821+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:34:10.694642+00:00", "trade", 7.12, 10.0]
["2026-08-27T14:34:10.716427+00:00", "trade", 7.1001, 23.0]
["2026-08-27T14:34:11.180500+00:00", "trade", 7.1, 1000.0]
["2026-08-27T14:34:11.181198+00:00", "trade", 7.13, 1.0]
["2026-08-27T14:34:11.181968+00:00", "trade", 7.12, 2.0]
["2026-08-27T14:34:11.182006+00:00", "trade", 7.13, 70.0]
["2026-08-27T14:34:11.182097+00:00", "trade", 7.13, 43.0]
["2026-08-27T14:34:11.182131+00:00", "trade", 7.12, 3.0]
["2026-08-27T14:34:11.182392+00:00", "trade", 7.13, 50.0]
["2026-08-27T14:34:11.182393+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:34:11.182920+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:34:11.183104+00:00", "trade", 7.14, 70.0]
["2026-08-27T14:34:11.183175+00:00", "quote", 7.12, 7.14]
["2026-08-27T14:34:11.183452+00:00", "trade", 7.14, 70.0]
["2026-08-27T14:34:11.183500+00:00", "quote", 7.12, 7.16]
["2026-08-27T14:34:11.183503+00:00", "trade", 7.14, 100.0]
["2026-08-27T14:34:11.183786+00:00", "trade", 7.12, 25.0]
["2026-08-27T14:34:11.183976+00:00", "quote", 7.14, 7.16]
["2026-08-27T14:34:11.186353+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:34:11.197033+00:00", "trade", 7.14, 25.0]
["2026-08-27T14:34:11.197037+00:00", "quote", 7.12, 7.17]
["2026-08-27T14:34:11.396459+00:00", "trade", 7.1665, 150.0]
["2026-08-27T14:34:11.750898+00:00", "trade", 7.14, 5.0]
["2026-08-27T14:34:11.875806+00:00", "quote", 7.12, 7.16]
["2026-08-27T14:34:12.139128+00:00", "quote", 7.12, 7.17]
["2026-08-27T14:34:15.024434+00:00", "quote", 7.14, 7.17]
["2026-08-27T14:34:15.303146+00:00", "trade", 7.14, 5.0]
["2026-08-27T14:34:15.303568+00:00", "quote", 7.12, 7.17]
["2026-08-27T14:34:16.638787+00:00", "trade", 7.14, 60.0]
["2026-08-27T14:34:16.638787+00:00", "trade", 7.14, 22.0]
["2026-08-27T14:34:16.638787+00:00", "trade", 7.14, 2.0]
["2026-08-27T14:34:16.638787+00:00", "trade", 7.13, 6.0]
["2026-08-27T14:34:16.638788+00:00", "quote", 7.1, 7.17]
["2026-08-27T14:34:16.638796+00:00", "trade", 7.13, 11.0]
["2026-08-27T14:34:16.638858+00:00", "quote", 7.1, 7.16]
["2026-08-27T14:34:16.638986+00:00", "trade", 7.12, 57.0]
["2026-08-27T14:34:16.638991+00:00", "trade", 7.12, 70.0]
["2026-08-27T14:34:16.639210+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:34:16.643874+00:00", "trade", 7.12, 301.0]
["2026-08-27T14:34:16.765727+00:00", "trade", 7.1001, 100.0]
["2026-08-27T14:34:16.826203+00:00", "trade", 7.1389, 165.0]
["2026-08-27T14:34:16.834113+00:00", "trade", 7.1324, 1.0]
["2026-08-27T14:34:17.880255+00:00", "trade", 7.12, 100.0]
["2026-08-27T14:34:18.246432+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:34:18.465492+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:34:18.560101+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:34:20.937416+00:00", "trade", 7.13, 1.0]
["2026-08-27T14:34:21.024173+00:00", "trade", 7.13, 9.0]
["2026-08-27T14:34:21.634752+00:00", "trade", 7.12, 14.0]
["2026-08-27T14:34:22.001822+00:00", "trade", 7.13, 1.0]
["2026-08-27T14:34:22.002433+00:00", "trade", 7.13, 32.0]
["2026-08-27T14:34:22.002435+00:00", "trade", 7.13, 5.0]
["2026-08-27T14:34:22.099282+00:00", "trade", 7.1144, 17.0]
["2026-08-27T14:34:22.247427+00:00", "trade", 7.13, 3.0]
["2026-08-27T14:34:22.290835+00:00", "trade", 7.1304, 12.0]
["2026-08-27T14:34:22.597029+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:34:22.600661+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:34:22.602749+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:34:22.952160+00:00", "trade", 7.13, 1.0]
["2026-08-27T14:34:24.495318+00:00", "quote", 7.12, 7.14]
["2026-08-27T14:34:24.495994+00:00", "trade", 7.13, 19.0]
["2026-08-27T14:34:24.495995+00:00", "trade", 7.13, 44.0]
["2026-08-27T14:34:24.496061+00:00", "quote", 7.12, 7.14]
["2026-08-27T14:34:24.496362+00:00", "quote", 7.12, 7.14]
["2026-08-27T14:34:24.594070+00:00", "trade", 7.1201, 10.0]
["2026-08-27T14:34:25.071945+00:00", "trade", 7.1204, 26.0]
["2026-08-27T14:34:25.152202+00:00", "trade", 7.13, 10.0]
["2026-08-27T14:34:25.586306+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:34:25.819604+00:00", "trade", 7.1319, 31.0]
["2026-08-27T14:34:25.879391+00:00", "trade", 7.13, 70.0]
["2026-08-27T14:34:25.879491+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:34:25.879829+00:00", "trade", 7.13, 100.0]
["2026-08-27T14:34:25.950204+00:00", "trade", 7.135, 88.0]
["2026-08-27T14:34:28.047171+00:00", "trade", 7.13, 1.0]
["2026-08-27T14:34:28.257384+00:00", "trade", 7.1321, 3.0]
["2026-08-27T14:34:28.573153+00:00", "trade", 7.1303, 100.0]
["2026-08-27T14:34:29.565124+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:34:29.906620+00:00", "trade", 7.1301, 1.0]
["2026-08-27T14:34:30.846445+00:00", "quote", 7.13, 7.14]
["2026-08-27T14:34:30.899590+00:00", "trade", 7.13, 10.0]
["2026-08-27T14:34:30.900496+00:00", "trade", 7.13, 175.0]
["2026-08-27T14:34:30.900498+00:00", "trade", 7.13, 5.0]
["2026-08-27T14:34:30.900498+00:00", "trade", 7.13, 20.0]
["2026-08-27T14:34:30.900498+00:00", "quote", 7.12, 7.14]
["2026-08-27T14:34:30.900571+00:00", "trade", 7.13, 100.0]
["2026-08-27T14:34:32.062277+00:00", "trade", 7.13, 20.0]
["2026-08-27T14:34:32.085570+00:00", "quote", 7.12, 7.14]
["2026-08-27T14:34:32.388580+00:00", "trade", 7.13, 16.0]
["2026-08-27T14:34:32.942006+00:00", "quote", 7.12, 7.14]
["2026-08-27T14:34:33.164106+00:00", "trade", 7.13, 100.0]
["2026-08-27T14:34:33.807622+00:00", "trade", 7.13, 14.0]
["2026-08-27T14:34:34.659556+00:00", "trade", 7.13, 5.0]
["2026-08-27T14:34:34.770902+00:00", "quote", 7.12, 7.13]
["2026-08-27T14:34:35.975455+00:00", "trade", 7.1299, 300.0]
["2026-08-27T14:34:35.975540+00:00", "trade", 7.13, 70.0]
["2026-08-27T14:34:35.975951+00:00", "trade", 7.13, 44.0]
["2026-08-27T14:34:35.975952+00:00", "trade", 7.13, 9.0]
["2026-08-27T14:34:35.975953+00:00", "trade", 7.13, 4.0]
["2026-08-27T14:34:35.975954+00:00", "trade", 7.13, 70.0]
["2026-08-27T14:34:35.975954+00:00", "quote", 7.12, 7.14]
["2026-08-27T14:34:35.975957+00:00", "trade", 7.13, 30.0]
["2026-08-27T14:34:35.976157+00:00", "trade", 7.1299, 300.0]
["2026-08-27T14:34:35.977126+00:00", "trade", 7.14, 28.0]
["2026-08-27T14:34:35.977499+00:00", "trade", 7.14, 200.0]
["2026-08-27T14:34:35.977500+00:00", "quote", 7.12, 7.16]
["2026-08-27T14:34:35.977604+00:00", "quote", 7.13, 7.16]
["2026-08-27T14:34:35.977629+00:00", "quote", 7.14, 7.16]
["2026-08-27T14:34:35.977850+00:00", "quote", 7.12, 7.16]
["2026-08-27T14:34:35.978235+00:00", "trade", 7.15, 70.0]
["2026-08-27T14:34:35.978240+00:00", "trade", 7.15, 28.0]
["2026-08-27T14:34:35.978319+00:00", "quote", 7.14, 7.16]
["2026-08-27T14:34:35.978604+00:00", "trade", 7.15, 11.0]
["2026-08-27T14:34:35.978885+00:00", "trade", 7.16, 70.0]
["2026-08-27T14:34:35.979252+00:00", "trade", 7.16, 1.0]
["2026-08-27T14:34:35.979254+00:00", "trade", 7.16, 55.0]
["2026-08-27T14:34:35.979254+00:00", "trade", 7.16, 71.0]
["2026-08-27T14:34:35.979254+00:00", "trade", 7.16, 6.0]
["2026-08-27T14:34:35.979254+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:34:35.979443+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:34:35.979799+00:00", "trade", 7.17, 5.0]
["2026-08-27T14:34:35.980657+00:00", "trade", 7.17, 44.0]
["2026-08-27T14:34:35.980657+00:00", "trade", 7.17, 35.0]
["2026-08-27T14:34:35.980657+00:00", "quote", 7.16, 7.18]
["2026-08-27T14:34:35.980663+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:34:35.980664+00:00", "trade", 7.17, 43.0]
["2026-08-27T14:34:35.981259+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:34:35.981260+00:00", "trade", 7.18, 46.0]
["2026-08-27T14:34:35.981896+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:34:35.981896+00:00", "trade", 7.18, 24.0]
["2026-08-27T14:34:35.981896+00:00", "trade", 7.18, 2.0]
["2026-08-27T14:34:35.981896+00:00", "trade", 7.18, 74.0]
["2026-08-27T14:34:35.981896+00:00", "quote", 7.14, 7.19]
["2026-08-27T14:34:35.981904+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:34:35.981949+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:34:35.982218+00:00", "trade", 7.19, 70.0]
["2026-08-27T14:34:35.982240+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:34:35.982243+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:34:35.982248+00:00", "trade", 7.18, 46.0]
["2026-08-27T14:34:35.982266+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:34:35.982267+00:00", "trade", 7.18, 8.0]
["2026-08-27T14:34:35.982520+00:00", "quote", 7.16, 7.19]
["2026-08-27T14:34:35.982613+00:00", "trade", 7.18, 40.0]
["2026-08-27T14:34:35.982760+00:00", "trade", 7.17, 70.0]
["2026-08-27T14:34:35.982927+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:34:35.982932+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:34:35.982937+00:00", "trade", 7.19, 46.0]
["2026-08-27T14:34:35.982941+00:00", "trade", 7.19, 10.0]
["2026-08-27T14:34:35.982946+00:00", "trade", 7.19, 44.0]
["2026-08-27T14:34:35.982953+00:00", "trade", 7.19, 60.0]
["2026-08-27T14:34:35.982953+00:00", "quote", 7.16, 7.2]
["2026-08-27T14:34:35.982955+00:00", "trade", 7.19, 47.0]
["2026-08-27T14:34:35.982958+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:34:35.982958+00:00", "trade", 7.19, 93.0]
["2026-08-27T14:34:35.982974+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:34:35.982982+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:34:35.982997+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:34:35.982997+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:34:35.983038+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:34:35.983045+00:00", "trade", 7.18, 47.0]
["2026-08-27T14:34:35.983046+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:34:35.983048+00:00", "trade", 7.18, 60.0]
["2026-08-27T14:34:35.983068+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:34:35.983273+00:00", "quote", 7.18, 7.18]
["2026-08-27T14:34:35.983288+00:00", "trade", 7.19, 37.0]
["2026-08-27T14:34:35.983288+00:00", "trade", 7.19, 63.0]
["2026-08-27T14:34:35.983320+00:00", "trade", 7.18, 2.0]
["2026-08-27T14:34:35.983323+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:34:35.983356+00:00", "trade", 7.18, 98.0]
["2026-08-27T14:34:35.983533+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:34:35.983560+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:34:35.983573+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:34:35.983583+00:00", "quote", 7.17, 7.18]
["2026-08-27T14:34:35.983617+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:34:35.983648+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:34:35.983648+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:34:35.984209+00:00", "trade", 7.19, 26.0]
["2026-08-27T14:34:35.984210+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:34:35.984212+00:00", "trade", 7.19, 20.0]
["2026-08-27T14:34:35.984220+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:34:35.984331+00:00", "trade", 7.18, 20.0]
["2026-08-27T14:34:35.984391+00:00", "trade", 7.18, 37.0]
["2026-08-27T14:34:35.984434+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:34:35.984435+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:34:35.984438+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:34:35.984452+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:34:35.984457+00:00", "trade", 7.2, 972.0]
["2026-08-27T14:34:35.984457+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:34:35.984459+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:34:35.984462+00:00", "trade", 7.2, 594.0]
["2026-08-27T14:34:35.984465+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:34:35.984466+00:00", "trade", 7.2, 73.0]
["2026-08-27T14:34:35.984524+00:00", "trade", 7.19, 60.0]
["2026-08-27T14:34:35.984524+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:34:35.984525+00:00", "trade", 7.2, 607.0]
["2026-08-27T14:34:35.984527+00:00", "trade", 7.2, 70.0]
["2026-08-27T14:34:35.984531+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:34:35.984539+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:34:35.984840+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:34:35.984858+00:00", "trade", 7.19, 2.0]
["2026-08-27T14:34:35.984860+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:34:35.984860+00:00", "trade", 7.2, 26.0]
["2026-08-27T14:34:35.984860+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:34:35.984863+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:34:35.984865+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:34:35.984867+00:00", "trade", 7.2, 10.0]
["2026-08-27T14:34:35.984869+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:34:35.984869+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:34:35.984872+00:00", "trade", 7.2, 3.0]
["2026-08-27T14:34:35.985054+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:34:35.985157+00:00", "trade", 7.19, 70.0]
["2026-08-27T14:34:35.985212+00:00", "quote", 7.19, 7.2]
["2026-08-27T14:34:35.985221+00:00", "trade", 7.2, 28.0]
["2026-08-27T14:34:35.985221+00:00", "quote", 7.19, 7.2]
["2026-08-27T14:34:35.985232+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:34:35.985234+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:34:35.985234+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:34:35.985237+00:00", "trade", 7.2, 72.0]
["2026-08-27T14:34:35.985237+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:34:35.985286+00:00", "quote", 7.19, 7.2]
["2026-08-27T14:34:35.985386+00:00", "trade", 7.2, 60.0]
["2026-08-27T14:34:35.985388+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:34:35.985389+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:34:35.985421+00:00", "quote", 7.19, 7.2]
["2026-08-27T14:34:35.985427+00:00", "quote", 7.19, 7.2]
["2026-08-27T14:34:35.985429+00:00", "trade", 7.19, 60.0]
["2026-08-27T14:34:35.985430+00:00", "trade", 7.19, 40.0]
["2026-08-27T14:34:35.985434+00:00", "quote", 7.19, 7.2]
["2026-08-27T14:34:35.985436+00:00", "trade", 7.19, 60.0]
["2026-08-27T14:34:35.985436+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:34:35.985448+00:00", "quote", 7.19, 7.2]
["2026-08-27T14:34:35.985524+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:34:35.985525+00:00", "quote", 7.17, 7.2]
["2026-08-27T14:34:35.985606+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:34:35.985613+00:00", "quote", 7.17, 7.19]
["2026-08-27T14:34:35.985614+00:00", "trade", 7.2, 47.0]
["2026-08-27T14:34:35.985614+00:00", "trade", 7.2, 55.0]
["2026-08-27T14:34:35.985620+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:34:35.985621+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:34:35.985631+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:34:35.985632+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:34:35.985761+00:00", "quote", 7.19, 7.19]
["2026-08-27T14:34:35.985921+00:00", "quote", 7.18, 7.19]
["2026-08-27T14:34:35.985993+00:00", "trade", 7.19, 40.0]
["2026-08-27T14:34:35.985993+00:00", "quote", 7.18, 7.2]
["2026-08-27T14:34:35.985995+00:00", "trade", 7.19, 60.0]
["2026-08-27T14:34:35.985996+00:00", "trade", 7.2, 75.0]
["2026-08-27T14:34:35.986000+00:00", "quote", 7.18, 7.21]
["2026-08-27T14:34:35.986008+00:00", "quote", 7.18, 7.21]
["2026-08-27T14:34:35.986022+00:00", "quote", 7.18, 7.21]
["2026-08-27T14:34:35.986166+00:00", "quote", 7.18, 7.21]
["2026-08-27T14:34:35.986194+00:00", "quote", 7.17, 7.21]
["2026-08-27T14:34:35.987027+00:00", "quote", 7.17, 7.21]
["2026-08-27T14:34:35.987063+00:00", "trade", 7.21, 50.0]
["2026-08-27T14:34:35.987068+00:00", "trade", 7.21, 20.0]
["2026-08-27T14:34:35.987069+00:00", "trade", 7.21, 70.0]
["2026-08-27T14:34:35.987073+00:00", "trade", 7.21, 70.0]
["2026-08-27T14:34:35.987081+00:00", "quote", 7.17, 7.21]
["2026-08-27T14:34:35.987095+00:00", "quote", 7.17, 7.21]
["2026-08-27T14:34:35.987102+00:00", "quote", 7.17, 7.21]
["2026-08-27T14:34:35.987108+00:00", "quote", 7.18, 7.21]
["2026-08-27T14:34:35.987120+00:00", "quote", 7.18, 7.21]
["2026-08-27T14:34:35.987121+00:00", "trade", 7.21, 100.0]
["2026-08-27T14:34:35.987123+00:00", "trade", 7.21, 60.0]
["2026-08-27T14:34:35.987123+00:00", "trade", 7.21, 40.0]
["2026-08-27T14:34:35.987127+00:00", "quote", 7.18, 7.22]
["2026-08-27T14:34:35.987155+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:34:35.987446+00:00", "trade", 7.21, 25.0]
["2026-08-27T14:34:35.987448+00:00", "trade", 7.21, 37.0]
["2026-08-27T14:34:35.987448+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:34:35.987475+00:00", "trade", 7.2, 70.0]
["2026-08-27T14:34:35.987493+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:34:35.987527+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:34:35.987742+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:34:35.987878+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:34:35.988156+00:00", "trade", 7.21, 7.0]
["2026-08-27T14:34:35.988184+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:34:35.988706+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:34:35.988734+00:00", "trade", 7.22, 5.0]
["2026-08-27T14:34:35.988736+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:34:35.988739+00:00", "trade", 7.22, 7.0]
["2026-08-27T14:34:35.988742+00:00", "trade", 7.22, 20.0]
["2026-08-27T14:34:35.988747+00:00", "trade", 7.22, 20.0]
["2026-08-27T14:34:35.989107+00:00", "trade", 7.22, 17.0]
["2026-08-27T14:34:35.989145+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:34:35.989145+00:00", "trade", 7.22, 50.0]
["2026-08-27T14:34:35.989148+00:00", "trade", 7.22, 31.0]
["2026-08-27T14:34:35.989148+00:00", "trade", 7.22, 5.0]
["2026-08-27T14:34:35.989151+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:34:35.989152+00:00", "trade", 7.22, 17.0]
["2026-08-27T14:34:35.989153+00:00", "trade", 7.22, 20.0]
["2026-08-27T14:34:35.989156+00:00", "trade", 7.22, 41.0]
["2026-08-27T14:34:35.989156+00:00", "trade", 7.22, 37.0]
["2026-08-27T14:34:35.989159+00:00", "trade", 7.22, 17.0]
["2026-08-27T14:34:35.989160+00:00", "trade", 7.22, 35.0]
["2026-08-27T14:34:35.989188+00:00", "trade", 7.21, 70.0]
["2026-08-27T14:34:35.989538+00:00", "trade", 7.22, 28.0]
["2026-08-27T14:34:35.989539+00:00", "trade", 7.22, 70.0]
["2026-08-27T14:34:35.989541+00:00", "trade", 7.22, 88.0]
["2026-08-27T14:34:35.989559+00:00", "quote", 7.21, 7.23]
["2026-08-27T14:34:35.989572+00:00", "quote", 7.21, 7.23]
["2026-08-27T14:34:35.989587+00:00", "quote", 7.21, 7.23]
["2026-08-27T14:34:35.990165+00:00", "quote", 7.21, 7.23]
["2026-08-27T14:34:35.990172+00:00", "quote", 7.22, 7.23]
["2026-08-27T14:34:35.990183+00:00", "trade", 7.23, 300.0]
["2026-08-27T14:34:35.990184+00:00", "quote", 7.22, 7.23]
["2026-08-27T14:34:35.990185+00:00", "quote", 7.22, 7.23]
["2026-08-27T14:34:35.990189+00:00", "trade", 7.23, 70.0]
["2026-08-27T14:34:35.990190+00:00", "trade", 7.23, 1.0]
["2026-08-27T14:34:35.990192+00:00", "quote", 7.22, 7.23]
["2026-08-27T14:34:35.990284+00:00", "trade", 7.23, 30.0]
["2026-08-27T14:34:35.990491+00:00", "quote", 7.22, 7.23]
["2026-08-27T14:34:35.990512+00:00", "quote", 7.22, 7.23]
["2026-08-27T14:34:35.990547+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:34:35.990582+00:00", "trade", 7.23, 1.0]
["2026-08-27T14:34:35.990582+00:00", "trade", 7.23, 1.0]
["2026-08-27T14:34:35.990584+00:00", "trade", 7.23, 1.0]
["2026-08-27T14:34:35.990584+00:00", "trade", 7.23, 30.0]
["2026-08-27T14:34:35.990585+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:34:35.990590+00:00", "trade", 7.23, 1.0]
["2026-08-27T14:34:35.990590+00:00", "trade", 7.23, 60.0]
["2026-08-27T14:34:35.990591+00:00", "trade", 7.23, 35.0]
["2026-08-27T14:34:35.990617+00:00", "quote", 7.23, 7.24]
["2026-08-27T14:34:35.990821+00:00", "trade", 7.23, 28.0]
["2026-08-27T14:34:35.990822+00:00", "trade", 7.23, 75.0]
["2026-08-27T14:34:35.990824+00:00", "trade", 7.23, 47.0]
["2026-08-27T14:34:35.990831+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:34:35.990837+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:34:35.990858+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:34:35.990883+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:34:35.990903+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:34:35.990953+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:34:35.990968+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:34:35.991003+00:00", "trade", 7.24, 4.0]
["2026-08-27T14:34:35.991019+00:00", "trade", 7.235, 1.0]
["2026-08-27T14:34:35.991022+00:00", "trade", 7.23, 69.0]
["2026-08-27T14:34:35.991025+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:34:35.991073+00:00", "trade", 7.23, 1.0]
["2026-08-27T14:34:35.991297+00:00", "trade", 7.24, 500.0]
["2026-08-27T14:34:35.991297+00:00", "trade", 7.24, 59.0]
["2026-08-27T14:34:35.991298+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:34:35.991299+00:00", "trade", 7.24, 286.0]
["2026-08-27T14:34:35.991855+00:00", "trade", 7.24, 35.0]
["2026-08-27T14:34:35.992055+00:00", "quote", 7.22, 7.25]
["2026-08-27T14:34:35.992056+00:00", "trade", 7.24, 100.0]
["2026-08-27T14:34:35.992124+00:00", "trade", 7.24, 1.0]
["2026-08-27T14:34:35.992809+00:00", "trade", 7.24, 60.0]
["2026-08-27T14:34:35.992964+00:00", "trade", 7.24, 60.0]
["2026-08-27T14:34:35.992982+00:00", "quote", 7.22, 7.25]
["2026-08-27T14:34:35.992989+00:00", "quote", 7.23, 7.25]
["2026-08-27T14:34:35.992996+00:00", "quote", 7.22, 7.25]
["2026-08-27T14:34:35.993003+00:00", "quote", 7.23, 7.25]
["2026-08-27T14:34:35.993519+00:00", "quote", 7.24, 7.25]
["2026-08-27T14:34:35.993543+00:00", "trade", 7.25, 200.0]
["2026-08-27T14:34:35.993543+00:00", "quote", 7.24, 7.26]
["2026-08-27T14:34:35.993604+00:00", "trade", 7.25, 70.0]
["2026-08-27T14:34:35.993905+00:00", "trade", 7.25, 3.0]
["2026-08-27T14:34:35.993993+00:00", "trade", 7.25, 20.0]
["2026-08-27T14:34:35.993993+00:00", "quote", 7.24, 7.26]
["2026-08-27T14:34:35.994140+00:00", "quote", 7.23, 7.26]
["2026-08-27T14:34:35.994959+00:00", "trade", 7.26, 293.0]
["2026-08-27T14:34:35.994959+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:34:35.994960+00:00", "quote", 7.23, 7.27]
["2026-08-27T14:34:35.994962+00:00", "trade", 7.26, 200.0]
["2026-08-27T14:34:35.994962+00:00", "trade", 7.26, 50.0]
["2026-08-27T14:34:35.994965+00:00", "trade", 7.26, 55.0]
["2026-08-27T14:34:35.995063+00:00", "quote", 7.24, 7.27]
["2026-08-27T14:34:35.995296+00:00", "trade", 7.27, 31016.0]
["2026-08-27T14:34:35.995679+00:00", "trade", 7.25, 2.0]
["2026-08-27T14:34:35.996048+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:34:35.996049+00:00", "trade", 7.24, 10.0]
["2026-08-27T14:34:35.996050+00:00", "quote", 7.23, 7.27]
["2026-08-27T14:34:35.998013+00:00", "quote", 7.22, 7.27]
["2026-08-27T14:34:35.999064+00:00", "quote", 7.22, 7.27]
["2026-08-27T14:34:36.335590+00:00", "trade", 7.245, 15.0]
["2026-08-27T14:34:36.370585+00:00", "trade", 7.21, 32.0]
["2026-08-27T14:34:36.401311+00:00", "trade", 7.2201, 90.0]
["2026-08-27T14:34:36.475950+00:00", "trade", 7.245, 40.0]
["2026-08-27T14:34:36.495828+00:00", "trade", 7.245, 4.0]
["2026-08-27T14:34:36.876486+00:00", "trade", 7.24, 14.0]
["2026-08-27T14:34:37.038663+00:00", "trade", 7.245, 89.0]
["2026-08-27T14:34:37.458856+00:00", "trade", 7.258, 30.0]
["2026-08-27T14:34:37.918520+00:00", "trade", 7.25, 15.0]
["2026-08-27T14:34:37.918588+00:00", "quote", 7.24, 7.27]
["2026-08-27T14:34:37.918609+00:00", "quote", 7.22, 7.27]
["2026-08-27T14:34:37.918951+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:34:38.064352+00:00", "trade", 7.245, 100.0]
["2026-08-27T14:34:38.085390+00:00", "trade", 7.25, 26.0]
["2026-08-27T14:34:39.247498+00:00", "trade", 7.27, 24.0]
["2026-08-27T14:34:39.248079+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:34:39.613030+00:00", "trade", 7.2501, 27.0]
["2026-08-27T14:34:39.883169+00:00", "trade", 7.2699, 300.0]
["2026-08-27T14:34:40.340878+00:00", "trade", 7.2633, 6.0]
["2026-08-27T14:34:40.398714+00:00", "trade", 7.2698, 5.0]
["2026-08-27T14:34:40.793890+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:34:40.839968+00:00", "trade", 7.27, 200.0]
["2026-08-27T14:34:40.840928+00:00", "trade", 7.2699, 200.0]
["2026-08-27T14:34:40.841442+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:34:40.845697+00:00", "trade", 7.27, 70.0]
["2026-08-27T14:34:40.845798+00:00", "trade", 7.27, 50.0]
["2026-08-27T14:34:40.845798+00:00", "trade", 7.27, 70.0]
["2026-08-27T14:34:40.845855+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:34:40.845862+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:34:40.845945+00:00", "trade", 7.27, 2.0]
["2026-08-27T14:34:40.845948+00:00", "trade", 7.27, 123.0]
["2026-08-27T14:34:40.845948+00:00", "trade", 7.27, 200.0]
["2026-08-27T14:34:40.845948+00:00", "trade", 7.27, 24.0]
["2026-08-27T14:34:40.845948+00:00", "quote", 7.25, 7.28]
["2026-08-27T14:34:40.845953+00:00", "trade", 7.27, 20.0]
["2026-08-27T14:34:40.846027+00:00", "quote", 7.25, 7.28]
["2026-08-27T14:34:40.846035+00:00", "quote", 7.25, 7.28]
["2026-08-27T14:34:40.846046+00:00", "quote", 7.25, 7.28]
["2026-08-27T14:34:40.846277+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:34:40.846283+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:34:40.923454+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:41.016175+00:00", "trade", 7.2713, 82.0]
["2026-08-27T14:34:41.348415+00:00", "trade", 7.28, 312.0]
["2026-08-27T14:34:41.348445+00:00", "trade", 7.28, 129.0]
["2026-08-27T14:34:41.348451+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:41.348514+00:00", "trade", 7.28, 71.0]
["2026-08-27T14:34:41.348726+00:00", "trade", 7.29, 300.0]
["2026-08-27T14:34:41.348727+00:00", "trade", 7.29, 200.0]
["2026-08-27T14:34:41.348766+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:41.348772+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:41.348779+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:41.348786+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:41.348792+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:34:41.348804+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:34:41.348806+00:00", "trade", 7.28, 174.0]
["2026-08-27T14:34:41.348806+00:00", "trade", 7.28, 30.0]
["2026-08-27T14:34:41.348806+00:00", "quote", 7.27, 7.29]
["2026-08-27T14:34:41.348807+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:34:41.348875+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:34:41.348882+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:34:41.348888+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:34:41.348923+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:34:41.348923+00:00", "trade", 7.29, 3.0]
["2026-08-27T14:34:41.348923+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:34:41.348925+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:34:41.348930+00:00", "quote", 7.28, 7.29]
["2026-08-27T14:34:41.348932+00:00", "trade", 7.29, 21.0]
["2026-08-27T14:34:41.348933+00:00", "trade", 7.29, 666.0]
["2026-08-27T14:34:41.348934+00:00", "trade", 7.29, 5.0]
["2026-08-27T14:34:41.348934+00:00", "trade", 7.29, 107.0]
["2026-08-27T14:34:41.349002+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:34:41.349066+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:34:41.349074+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:34:41.349230+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:34:41.349295+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:34:41.349341+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:34:41.349352+00:00", "trade", 7.29, 20.0]
["2026-08-27T14:34:41.349385+00:00", "trade", 7.29, 80.0]
["2026-08-27T14:34:41.349386+00:00", "trade", 7.29, 20.0]
["2026-08-27T14:34:41.349435+00:00", "trade", 7.29, 80.0]
["2026-08-27T14:34:41.349437+00:00", "trade", 7.29, 78.0]
["2026-08-27T14:34:41.349437+00:00", "quote", 7.28, 7.3]
["2026-08-27T14:34:41.349502+00:00", "quote", 7.28, 7.3]
["2026-08-27T14:34:41.350344+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:34:41.350356+00:00", "trade", 7.3, 24.0]
["2026-08-27T14:34:41.350359+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:34:41.350363+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:34:41.350363+00:00", "quote", 7.28, 7.3]
["2026-08-27T14:34:41.350368+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:34:41.350370+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:41.350373+00:00", "trade", 7.3, 19.0]
["2026-08-27T14:34:41.350376+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:41.350379+00:00", "trade", 7.3, 296.0]
["2026-08-27T14:34:41.350383+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:41.350421+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:41.350428+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:41.350433+00:00", "trade", 7.3, 30.0]
["2026-08-27T14:34:41.350433+00:00", "trade", 7.3, 3.0]
["2026-08-27T14:34:41.350433+00:00", "trade", 7.3, 204.0]
["2026-08-27T14:34:41.350440+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:34:41.350441+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:34:41.350444+00:00", "trade", 7.3, 525.0]
["2026-08-27T14:34:41.350455+00:00", "trade", 7.3, 33.0]
["2026-08-27T14:34:41.350548+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:34:41.350548+00:00", "trade", 7.3, 700.0]
["2026-08-27T14:34:41.350548+00:00", "trade", 7.3, 547.0]
["2026-08-27T14:34:41.350762+00:00", "trade", 7.3, 236.0]
["2026-08-27T14:34:41.350763+00:00", "trade", 7.32, 600.0]
["2026-08-27T14:34:41.350765+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:34:41.350765+00:00", "trade", 7.3, 643.0]
["2026-08-27T14:34:41.350765+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:34:41.350769+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:34:41.350774+00:00", "trade", 7.3, 17.0]
["2026-08-27T14:34:41.350774+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:41.350775+00:00", "trade", 7.3, 250.0]
["2026-08-27T14:34:41.350775+00:00", "trade", 7.3, 800.0]
["2026-08-27T14:34:41.350776+00:00", "trade", 7.3, 125.0]
["2026-08-27T14:34:41.350781+00:00", "trade", 7.3, 112.0]
["2026-08-27T14:34:41.350782+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:34:41.350782+00:00", "trade", 7.3, 996.0]
["2026-08-27T14:34:41.350782+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:41.350788+00:00", "trade", 7.3, 4.0]
["2026-08-27T14:34:41.350788+00:00", "trade", 7.3, 77.0]
["2026-08-27T14:34:41.350789+00:00", "quote", 7.29, 7.3]
["2026-08-27T14:34:41.350791+00:00", "quote", 7.29, 7.32]
["2026-08-27T14:34:41.350792+00:00", "trade", 7.3, 62.0]
["2026-08-27T14:34:41.350792+00:00", "trade", 7.3, 29.0]
["2026-08-27T14:34:41.350796+00:00", "trade", 7.31, 14.0]
["2026-08-27T14:34:41.350796+00:00", "trade", 7.3, 390.0]
["2026-08-27T14:34:41.350796+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:34:41.350797+00:00", "quote", 7.29, 7.32]
["2026-08-27T14:34:41.350799+00:00", "trade", 7.3, 20.0]
["2026-08-27T14:34:41.350800+00:00", "trade", 7.3, 5.0]
["2026-08-27T14:34:41.350802+00:00", "trade", 7.31, 50.0]
["2026-08-27T14:34:41.350803+00:00", "quote", 7.29, 7.32]
["2026-08-27T14:34:41.350805+00:00", "trade", 7.31, 31.0]
["2026-08-27T14:34:41.350816+00:00", "quote", 7.29, 7.32]
["2026-08-27T14:34:41.350823+00:00", "quote", 7.29, 7.32]
["2026-08-27T14:34:41.350829+00:00", "quote", 7.29, 7.32]
["2026-08-27T14:34:41.350833+00:00", "trade", 7.32, 10.0]
["2026-08-27T14:34:41.350846+00:00", "trade", 7.32, 500.0]
["2026-08-27T14:34:41.350863+00:00", "quote", 7.3, 7.32]
["2026-08-27T14:34:41.350869+00:00", "quote", 7.3, 7.32]
["2026-08-27T14:34:41.350884+00:00", "quote", 7.3, 7.32]
["2026-08-27T14:34:41.350896+00:00", "quote", 7.3, 7.32]
["2026-08-27T14:34:41.350904+00:00", "quote", 7.3, 7.32]
["2026-08-27T14:34:41.350917+00:00", "quote", 7.3, 7.32]
["2026-08-27T14:34:41.350974+00:00", "trade", 7.31, 2.0]
["2026-08-27T14:34:41.350974+00:00", "trade", 7.31, 24.0]
["2026-08-27T14:34:41.350976+00:00", "trade", 7.31, 13.0]
["2026-08-27T14:34:41.350976+00:00", "trade", 7.31, 19.0]
["2026-08-27T14:34:41.350976+00:00", "quote", 7.3, 7.32]
["2026-08-27T14:34:41.350981+00:00", "trade", 7.32, 1080.0]
["2026-08-27T14:34:41.350991+00:00", "trade", 7.32, 155.0]
["2026-08-27T14:34:41.350991+00:00", "trade", 7.32, 20.0]
["2026-08-27T14:34:41.350993+00:00", "trade", 7.32, 10.0]
["2026-08-27T14:34:41.350993+00:00", "trade", 7.32, 41.0]
["2026-08-27T14:34:41.350993+00:00", "quote", 7.3, 7.33]
["2026-08-27T14:34:41.351072+00:00", "quote", 7.31, 7.33]
["2026-08-27T14:34:41.351094+00:00", "quote", 7.3, 7.33]
["2026-08-27T14:34:41.351101+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:34:41.351115+00:00", "trade", 7.33, 25.0]
["2026-08-27T14:34:41.351119+00:00", "trade", 7.33, 11.0]
["2026-08-27T14:34:41.351148+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:34:41.351148+00:00", "trade", 7.33, 9.0]
["2026-08-27T14:34:41.351151+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:34:41.351151+00:00", "trade", 7.33, 20.0]
["2026-08-27T14:34:41.351151+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:34:41.351155+00:00", "trade", 7.33, 9.0]
["2026-08-27T14:34:41.351155+00:00", "trade", 7.33, 32.0]
["2026-08-27T14:34:41.351158+00:00", "trade", 7.33, 53.0]
["2026-08-27T14:34:41.351193+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:34:41.351200+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:34:41.351201+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:34:41.351209+00:00", "quote", 7.3, 7.34]
["2026-08-27T14:34:41.351217+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:34:41.351224+00:00", "quote", 7.3, 7.34]
["2026-08-27T14:34:41.351227+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:34:41.351228+00:00", "trade", 7.34, 200.0]
["2026-08-27T14:34:41.351232+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:34:41.351235+00:00", "trade", 7.34, 16.0]
["2026-08-27T14:34:41.351237+00:00", "trade", 7.34, 9900.0]
["2026-08-27T14:34:41.351238+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:34:41.351243+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:34:41.351245+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:34:41.351251+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:34:41.351257+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:34:41.351258+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:34:41.351265+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:34:41.351269+00:00", "trade", 7.34, 600.0]
["2026-08-27T14:34:41.351271+00:00", "trade", 7.34, 22.0]
["2026-08-27T14:34:41.351272+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:34:41.351272+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:34:41.351279+00:00", "trade", 7.34, 78.0]
["2026-08-27T14:34:41.351280+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:34:41.351281+00:00", "trade", 7.35, 500.0]
["2026-08-27T14:34:41.351286+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:34:41.351293+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:34:41.351295+00:00", "trade", 7.35, 500.0]
["2026-08-27T14:34:41.351299+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:34:41.351306+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:34:41.351313+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:34:41.351320+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:34:41.351326+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:34:41.351333+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:34:41.351336+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:34:41.351340+00:00", "trade", 7.35, 40.0]
["2026-08-27T14:34:41.351347+00:00", "trade", 7.35, 25.0]
["2026-08-27T14:34:41.351354+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:34:41.351359+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:34:41.351364+00:00", "trade", 7.35, 24.0]
["2026-08-27T14:34:41.351374+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:34:41.351379+00:00", "trade", 7.35, 300.0]
["2026-08-27T14:34:41.351381+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:34:41.351394+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:34:41.351401+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:34:41.351453+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:34:41.351477+00:00", "trade", 7.35, 600.0]
["2026-08-27T14:34:41.351498+00:00", "trade", 7.34, 9.0]
["2026-08-27T14:34:41.351498+00:00", "trade", 7.34, 26.0]
["2026-08-27T14:34:41.351499+00:00", "trade", 7.34, 70.0]
["2026-08-27T14:34:41.351499+00:00", "quote", 7.33, 7.35]
["2026-08-27T14:34:41.351559+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:34:41.351573+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:34:41.351592+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:34:41.351604+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:34:41.351611+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:34:41.351634+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:34:41.351635+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:34:41.351640+00:00", "trade", 7.35, 15.0]
["2026-08-27T14:34:41.351640+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:34:41.351642+00:00", "quote", 7.34, 7.37]
["2026-08-27T14:34:41.351643+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:34:41.351643+00:00", "trade", 7.36, 10.0]
["2026-08-27T14:34:41.351647+00:00", "trade", 7.36, 1.0]
["2026-08-27T14:34:41.351647+00:00", "trade", 7.36, 27.0]
["2026-08-27T14:34:41.351735+00:00", "trade", 7.37, 1.0]
["2026-08-27T14:34:41.351735+00:00", "trade", 7.37, 3.0]
["2026-08-27T14:34:41.351735+00:00", "trade", 7.37, 20.0]
["2026-08-27T14:34:41.351735+00:00", "trade", 7.37, 10.0]
["2026-08-27T14:34:41.351744+00:00", "trade", 7.37, 1.0]
["2026-08-27T14:34:41.351744+00:00", "trade", 7.37, 2.0]
["2026-08-27T14:34:41.351744+00:00", "trade", 7.37, 2.0]
["2026-08-27T14:34:41.351746+00:00", "trade", 7.37, 52.0]
["2026-08-27T14:34:41.351751+00:00", "trade", 7.37, 10.0]
["2026-08-27T14:34:41.351753+00:00", "trade", 7.37, 1.0]
["2026-08-27T14:34:41.351753+00:00", "trade", 7.37, 2.0]
["2026-08-27T14:34:41.351754+00:00", "trade", 7.37, 3.0]
["2026-08-27T14:34:41.351756+00:00", "quote", 7.34, 7.38]
["2026-08-27T14:34:41.351758+00:00", "trade", 7.37, 1.0]
["2026-08-27T14:34:41.351761+00:00", "trade", 7.37, 200.0]
["2026-08-27T14:34:41.351763+00:00", "trade", 7.37, 24.0]
["2026-08-27T14:34:41.351763+00:00", "trade", 7.37, 20.0]
["2026-08-27T14:34:41.351765+00:00", "trade", 7.37, 680.0]
["2026-08-27T14:34:41.351768+00:00", "trade", 7.37, 956.0]
["2026-08-27T14:34:41.351770+00:00", "trade", 7.37, 24.0]
["2026-08-27T14:34:41.351770+00:00", "trade", 7.37, 70.0]
["2026-08-27T14:34:41.351772+00:00", "trade", 7.37, 100.0]
["2026-08-27T14:34:41.351820+00:00", "trade", 7.37, 70.0]
["2026-08-27T14:34:41.351830+00:00", "quote", 7.34, 7.38]
["2026-08-27T14:34:41.351845+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:34:41.351979+00:00", "quote", 7.34, 7.36]
["2026-08-27T14:34:41.352070+00:00", "trade", 7.36, 1200.0]
["2026-08-27T14:34:41.352071+00:00", "quote", 7.34, 7.36]
["2026-08-27T14:34:41.352078+00:00", "trade", 7.36, 200.0]
["2026-08-27T14:34:41.352079+00:00", "quote", 7.34, 7.38]
["2026-08-27T14:34:41.352088+00:00", "trade", 7.36, 50.0]
["2026-08-27T14:34:41.352147+00:00", "trade", 7.36, 1.0]
["2026-08-27T14:34:41.352158+00:00", "quote", 7.35, 7.38]
["2026-08-27T14:34:41.352421+00:00", "quote", 7.34, 7.38]
["2026-08-27T14:34:41.352427+00:00", "trade", 7.37, 26.0]
["2026-08-27T14:34:41.352428+00:00", "quote", 7.35, 7.38]
["2026-08-27T14:34:41.352432+00:00", "trade", 7.37, 21.0]
["2026-08-27T14:34:41.352439+00:00", "trade", 7.37, 7.0]
["2026-08-27T14:34:41.352452+00:00", "quote", 7.35, 7.37]
["2026-08-27T14:34:41.352472+00:00", "trade", 7.36, 55.0]
["2026-08-27T14:34:41.352473+00:00", "quote", 7.34, 7.36]
["2026-08-27T14:34:41.352526+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:34:41.353346+00:00", "trade", 7.38, 664.0]
["2026-08-27T14:34:41.353791+00:00", "trade", 7.36, 72.0]
["2026-08-27T14:34:41.354116+00:00", "trade", 7.36, 645.0]
["2026-08-27T14:34:41.354116+00:00", "quote", 7.35, 7.37]
["2026-08-27T14:34:41.354196+00:00", "quote", 7.34, 7.37]
["2026-08-27T14:34:41.354203+00:00", "quote", 7.35, 7.37]
["2026-08-27T14:34:41.354361+00:00", "quote", 7.34, 7.37]
["2026-08-27T14:34:41.354411+00:00", "quote", 7.35, 7.37]
["2026-08-27T14:34:41.354457+00:00", "quote", 7.34, 7.37]
["2026-08-27T14:34:41.354464+00:00", "quote", 7.35, 7.37]
["2026-08-27T14:34:41.356973+00:00", "trade", 7.37, 400.0]
["2026-08-27T14:34:41.356974+00:00", "quote", 7.35, 7.38]
["2026-08-27T14:34:41.357064+00:00", "quote", 7.34, 7.38]
["2026-08-27T14:34:41.357116+00:00", "quote", 7.35, 7.38]
["2026-08-27T14:34:41.357368+00:00", "quote", 7.37, 7.38]
["2026-08-27T14:34:41.357552+00:00", "quote", 7.35, 7.38]
["2026-08-27T14:34:41.357593+00:00", "trade", 7.37, 34.0]
["2026-08-27T14:34:41.357593+00:00", "trade", 7.37, 9.0]
["2026-08-27T14:34:41.357594+00:00", "quote", 7.34, 7.38]
["2026-08-27T14:34:41.358014+00:00", "trade", 7.37, 2.0]
["2026-08-27T14:34:41.358114+00:00", "trade", 7.37, 2.0]
["2026-08-27T14:34:41.364263+00:00", "trade", 7.378, 400.0]
["2026-08-27T14:34:41.364539+00:00", "trade", 7.38, 100.0]
["2026-08-27T14:34:41.364541+00:00", "trade", 7.38, 33.0]
["2026-08-27T14:34:41.364557+00:00", "trade", 7.38, 10.0]
["2026-08-27T14:34:41.364558+00:00", "quote", 7.35, 7.38]
["2026-08-27T14:34:41.364559+00:00", "trade", 7.373, 800.0]
["2026-08-27T14:34:41.364561+00:00", "trade", 7.38, 21.0]
["2026-08-27T14:34:41.364566+00:00", "quote", 7.37, 7.38]
["2026-08-27T14:34:41.364936+00:00", "trade", 7.38, 1.0]
["2026-08-27T14:34:41.364939+00:00", "trade", 7.38, 1.0]
["2026-08-27T14:34:41.364939+00:00", "trade", 7.38, 5.0]
["2026-08-27T14:34:41.364939+00:00", "trade", 7.38, 1.0]
["2026-08-27T14:34:41.364939+00:00", "quote", 7.37, 7.39]
["2026-08-27T14:34:41.364943+00:00", "trade", 7.38, 320.0]
["2026-08-27T14:34:41.365347+00:00", "quote", 7.37, 7.39]
["2026-08-27T14:34:41.365353+00:00", "quote", 7.38, 7.39]
["2026-08-27T14:34:41.365397+00:00", "trade", 7.38, 10.0]
["2026-08-27T14:34:41.367209+00:00", "trade", 7.38, 72.0]
["2026-08-27T14:34:41.367867+00:00", "quote", 7.36, 7.39]
["2026-08-27T14:34:41.367870+00:00", "trade", 7.38, 100.0]
["2026-08-27T14:34:41.370261+00:00", "quote", 7.36, 7.39]
["2026-08-27T14:34:41.384834+00:00", "quote", 7.35, 7.39]
["2026-08-27T14:34:41.384835+00:00", "trade", 7.36, 93.0]
["2026-08-27T14:34:41.384857+00:00", "trade", 7.36, 7.0]
["2026-08-27T14:34:41.384859+00:00", "trade", 7.36, 72.0]
["2026-08-27T14:34:41.384860+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:34:41.385131+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:34:41.385131+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:34:41.385134+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:34:41.385138+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:34:41.385400+00:00", "trade", 7.36, 44.0]
["2026-08-27T14:34:41.385401+00:00", "quote", 7.34, 7.39]
["2026-08-27T14:34:41.385442+00:00", "quote", 7.34, 7.39]
["2026-08-27T14:34:41.385467+00:00", "quote", 7.34, 7.39]
["2026-08-27T14:34:41.385483+00:00", "quote", 7.34, 7.39]
["2026-08-27T14:34:41.385497+00:00", "quote", 7.34, 7.39]
["2026-08-27T14:34:41.385504+00:00", "quote", 7.34, 7.38]
["2026-08-27T14:34:41.385511+00:00", "quote", 7.34, 7.39]
["2026-08-27T14:34:41.385523+00:00", "quote", 7.34, 7.38]
["2026-08-27T14:34:41.393084+00:00", "quote", 7.34, 7.38]
["2026-08-27T14:34:41.451303+00:00", "quote", 7.34, 7.38]
["2026-08-27T14:34:41.454381+00:00", "quote", 7.34, 7.38]
["2026-08-27T14:34:41.626843+00:00", "trade", 7.3745, 120.0]
["2026-08-27T14:34:41.654038+00:00", "trade", 7.38, 1.0]
["2026-08-27T14:34:41.726133+00:00", "trade", 7.3401, 1.0]
["2026-08-27T14:34:41.757959+00:00", "trade", 7.35, 5.0]
["2026-08-27T14:34:41.790900+00:00", "trade", 7.3799, 1.0]
["2026-08-27T14:34:42.110300+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:34:42.324481+00:00", "trade", 7.36, 96.0]
["2026-08-27T14:34:42.481664+00:00", "trade", 7.3401, 100.0]
["2026-08-27T14:34:42.491132+00:00", "trade", 7.38, 10.0]
["2026-08-27T14:34:42.744260+00:00", "trade", 7.3729, 12.0]
["2026-08-27T14:34:42.935686+00:00", "trade", 7.36, 394.0]
["2026-08-27T14:34:43.018916+00:00", "trade", 7.3796, 400.0]
["2026-08-27T14:34:43.084043+00:00", "trade", 7.356, 400.0]
["2026-08-27T14:34:43.583557+00:00", "trade", 7.36, 660.0]
["2026-08-27T14:34:43.583700+00:00", "trade", 7.36, 2.0]
["2026-08-27T14:34:43.585814+00:00", "trade", 7.36, 1.0]
["2026-08-27T14:34:43.734675+00:00", "trade", 7.38, 37.0]
["2026-08-27T14:34:43.743024+00:00", "trade", 7.3652, 181.0]
["2026-08-27T14:34:44.234793+00:00", "trade", 7.3793, 150.0]
["2026-08-27T14:34:44.256889+00:00", "trade", 7.3799, 25.0]
["2026-08-27T14:34:44.345069+00:00", "trade", 7.3788, 100.0]
["2026-08-27T14:34:44.710892+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:34:44.710893+00:00", "quote", 7.36, 7.38]
["2026-08-27T14:34:44.710958+00:00", "trade", 7.36, 248.0]
["2026-08-27T14:34:44.710959+00:00", "quote", 7.34, 7.38]
["2026-08-27T14:34:45.216559+00:00", "trade", 7.36, 5000.0]
["2026-08-27T14:34:45.334135+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:34:45.506170+00:00", "quote", 7.32, 7.38]
["2026-08-27T14:34:45.506183+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:34:45.506253+00:00", "trade", 7.35, 70.0]
["2026-08-27T14:34:45.506260+00:00", "trade", 7.35, 70.0]
["2026-08-27T14:34:45.558955+00:00", "trade", 7.35, 11.0]
["2026-08-27T14:34:45.598102+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:34:45.666679+00:00", "trade", 7.3493, 12.0]
["2026-08-27T14:34:45.667358+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:34:45.667373+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:34:45.667380+00:00", "quote", 7.34, 7.36]
["2026-08-27T14:34:45.667434+00:00", "trade", 7.35, 44.0]
["2026-08-27T14:34:45.667435+00:00", "quote", 7.34, 7.38]
["2026-08-27T14:34:45.803167+00:00", "trade", 7.3507, 10.0]
["2026-08-27T14:34:45.803539+00:00", "trade", 7.3507, 1.0]
["2026-08-27T14:34:45.841718+00:00", "quote", 7.34, 7.38]
["2026-08-27T14:34:45.895816+00:00", "trade", 7.36, 1.0]
["2026-08-27T14:34:46.038417+00:00", "trade", 7.36, 500.0]
["2026-08-27T14:34:46.298128+00:00", "trade", 7.36, 5.0]
["2026-08-27T14:34:46.298240+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:34:46.323199+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:34:46.323201+00:00", "trade", 7.35, 10.0]
["2026-08-27T14:34:46.323252+00:00", "trade", 7.35, 10.0]
["2026-08-27T14:34:46.323278+00:00", "trade", 7.36, 95.0]
["2026-08-27T14:34:46.323279+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:34:46.323280+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:34:46.323281+00:00", "quote", 7.36, 7.38]
["2026-08-27T14:34:46.323292+00:00", "trade", 7.35, 10.0]
["2026-08-27T14:34:46.323329+00:00", "trade", 7.35, 10.0]
["2026-08-27T14:34:46.323370+00:00", "trade", 7.37, 100.0]
["2026-08-27T14:34:46.323777+00:00", "trade", 7.36, 1084.0]
["2026-08-27T14:34:46.323777+00:00", "quote", 7.36, 7.38]
["2026-08-27T14:34:46.332390+00:00", "trade", 7.3601, 165.0]
["2026-08-27T14:34:46.412219+00:00", "trade", 7.3799, 100.0]
["2026-08-27T14:34:46.412457+00:00", "trade", 7.3797, 300.0]
["2026-08-27T14:34:46.412666+00:00", "trade", 7.38, 200.0]
["2026-08-27T14:34:46.412667+00:00", "quote", 7.36, 7.39]
["2026-08-27T14:34:46.412873+00:00", "trade", 7.3799, 145.0]
["2026-08-27T14:34:46.413075+00:00", "quote", 7.38, 7.39]
["2026-08-27T14:34:46.417382+00:00", "trade", 7.39, 300.0]
["2026-08-27T14:34:46.422216+00:00", "trade", 7.385, 30.0]
["2026-08-27T14:34:46.782476+00:00", "trade", 7.3814, 10.0]
["2026-08-27T14:34:46.914783+00:00", "trade", 7.385, 12.0]
["2026-08-27T14:34:47.377853+00:00", "trade", 7.3801, 70.0]
["2026-08-27T14:34:47.500395+00:00", "trade", 7.39, 46.0]
["2026-08-27T14:34:47.538302+00:00", "trade", 7.3801, 100.0]
["2026-08-27T14:34:47.547074+00:00", "quote", 7.38, 7.39]
["2026-08-27T14:34:47.582844+00:00", "quote", 7.38, 7.39]
["2026-08-27T14:34:47.624897+00:00", "trade", 7.3879, 3.0]
["2026-08-27T14:34:47.625083+00:00", "trade", 7.3879, 1.0]
["2026-08-27T14:34:47.861280+00:00", "trade", 7.3899, 100.0]
["2026-08-27T14:34:47.861326+00:00", "trade", 7.39, 291.0]
["2026-08-27T14:34:47.861344+00:00", "quote", 7.38, 7.39]
["2026-08-27T14:34:47.861641+00:00", "trade", 7.39, 70.0]
["2026-08-27T14:34:47.861652+00:00", "trade", 7.39, 48.0]
["2026-08-27T14:34:47.861897+00:00", "quote", 7.38, 7.39]
["2026-08-27T14:34:47.861898+00:00", "trade", 7.39, 100.0]
["2026-08-27T14:34:47.861943+00:00", "trade", 7.39, 1.0]
["2026-08-27T14:34:47.861944+00:00", "trade", 7.39, 99.0]
["2026-08-27T14:34:47.861944+00:00", "quote", 7.38, 7.39]
["2026-08-27T14:34:47.861953+00:00", "trade", 7.38, 700.0]
["2026-08-27T14:34:47.861953+00:00", "quote", 7.38, 7.39]
["2026-08-27T14:34:47.861954+00:00", "trade", 7.38, 200.0]
["2026-08-27T14:34:47.861956+00:00", "trade", 7.38, 54.0]
["2026-08-27T14:34:47.861957+00:00", "trade", 7.38, 46.0]
["2026-08-27T14:34:47.861959+00:00", "trade", 7.39, 51.0]
["2026-08-27T14:34:47.861960+00:00", "quote", 7.38, 7.39]
["2026-08-27T14:34:47.861961+00:00", "trade", 7.39, 100.0]
["2026-08-27T14:34:47.861961+00:00", "trade", 7.39, 186.0]
["2026-08-27T14:34:47.861962+00:00", "trade", 7.39, 20.0]
["2026-08-27T14:34:47.861962+00:00", "quote", 7.38, 7.39]
["2026-08-27T14:34:47.861966+00:00", "trade", 7.39, 100.0]
["2026-08-27T14:34:47.861983+00:00", "quote", 7.38, 7.39]
["2026-08-27T14:34:47.861989+00:00", "quote", 7.38, 7.39]
["2026-08-27T14:34:47.861992+00:00", "trade", 7.39, 100.0]
["2026-08-27T14:34:47.861992+00:00", "trade", 7.39, 357.0]
["2026-08-27T14:34:47.861993+00:00", "trade", 7.39, 100.0]
["2026-08-27T14:34:47.861994+00:00", "trade", 7.39, 357.0]
["2026-08-27T14:34:47.861996+00:00", "quote", 7.38, 7.39]
["2026-08-27T14:34:47.862000+00:00", "trade", 7.39, 100.0]
["2026-08-27T14:34:47.862002+00:00", "quote", 7.38, 7.39]
["2026-08-27T14:34:47.862008+00:00", "trade", 7.39, 70.0]
["2026-08-27T14:34:47.862008+00:00", "quote", 7.38, 7.39]
["2026-08-27T14:34:47.862078+00:00", "trade", 7.39, 30.0]
["2026-08-27T14:34:47.862080+00:00", "trade", 7.39, 100.0]
["2026-08-27T14:34:47.862081+00:00", "trade", 7.39, 327.0]
["2026-08-27T14:34:47.862175+00:00", "trade", 7.39, 100.0]
["2026-08-27T14:34:47.862387+00:00", "quote", 7.36, 7.39]
["2026-08-27T14:34:47.862391+00:00", "trade", 7.38, 100.0]
["2026-08-27T14:34:47.862437+00:00", "quote", 7.36, 7.39]
["2026-08-27T14:34:47.862444+00:00", "quote", 7.36, 7.39]
["2026-08-27T14:34:47.862459+00:00", "trade", 7.38, 100.0]
["2026-08-27T14:34:47.862490+00:00", "trade", 7.38, 46.0]
["2026-08-27T14:34:47.862490+00:00", "quote", 7.36, 7.39]
["2026-08-27T14:34:47.862491+00:00", "trade", 7.38, 54.0]
["2026-08-27T14:34:47.862493+00:00", "trade", 7.38, 100.0]
["2026-08-27T14:34:47.862497+00:00", "quote", 7.38, 7.39]
["2026-08-27T14:34:47.862513+00:00", "trade", 7.38, 500.0]
["2026-08-27T14:34:47.862514+00:00", "quote", 7.36, 7.39]
["2026-08-27T14:34:47.862532+00:00", "quote", 7.36, 7.38]
["2026-08-27T14:34:47.862539+00:00", "trade", 7.37, 12.0]
["2026-08-27T14:34:47.862539+00:00", "trade", 7.37, 84.0]
["2026-08-27T14:34:47.862540+00:00", "quote", 7.36, 7.38]
["2026-08-27T14:34:47.862714+00:00", "trade", 7.36, 5.0]
["2026-08-27T14:34:47.862752+00:00", "trade", 7.37, 57.0]
["2026-08-27T14:34:47.862945+00:00", "trade", 7.38, 100.0]
["2026-08-27T14:34:47.862945+00:00", "quote", 7.36, 7.39]
["2026-08-27T14:34:47.862952+00:00", "quote", 7.38, 7.39]
["2026-08-27T14:34:47.862970+00:00", "quote", 7.36, 7.39]
["2026-08-27T14:34:47.862971+00:00", "trade", 7.38, 400.0]
["2026-08-27T14:34:47.862976+00:00", "trade", 7.37, 21.0]
["2026-08-27T14:34:47.862998+00:00", "quote", 7.36, 7.39]
["2026-08-27T14:34:47.863019+00:00", "quote", 7.36, 7.38]
["2026-08-27T14:34:47.863123+00:00", "trade", 7.37, 57.0]
["2026-08-27T14:34:47.863344+00:00", "trade", 7.37, 21.0]
["2026-08-27T14:34:47.863432+00:00", "trade", 7.38, 100.0]
["2026-08-27T14:34:47.863432+00:00", "quote", 7.36, 7.39]
["2026-08-27T14:34:47.863439+00:00", "quote", 7.38, 7.39]
["2026-08-27T14:34:47.863453+00:00", "quote", 7.37, 7.39]
["2026-08-27T14:34:47.863454+00:00", "trade", 7.38, 500.0]
["2026-08-27T14:34:47.863465+00:00", "quote", 7.37, 7.39]
["2026-08-27T14:34:47.863477+00:00", "quote", 7.37, 7.38]
["2026-08-27T14:34:47.863491+00:00", "quote", 7.37, 7.38]
["2026-08-27T14:34:47.863498+00:00", "quote", 7.37, 7.38]
["2026-08-27T14:34:47.863505+00:00", "quote", 7.37, 7.38]
["2026-08-27T14:34:47.863540+00:00", "trade", 7.37, 84.0]
["2026-08-27T14:34:47.863555+00:00", "trade", 7.37, 100.0]
["2026-08-27T14:34:47.863555+00:00", "quote", 7.36, 7.38]
["2026-08-27T14:34:47.863556+00:00", "trade", 7.37, 57.0]
["2026-08-27T14:34:47.863557+00:00", "trade", 7.37, 22.0]
["2026-08-27T14:34:47.863559+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:34:47.863563+00:00", "trade", 7.36, 57.0]
["2026-08-27T14:34:47.863563+00:00", "trade", 7.36, 45.0]
["2026-08-27T14:34:47.863564+00:00", "trade", 7.36, 71.0]
["2026-08-27T14:34:47.863565+00:00", "trade", 7.36, 47.0]
["2026-08-27T14:34:47.863566+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:34:47.863623+00:00", "quote", 7.36, 7.38]
["2026-08-27T14:34:47.863660+00:00", "quote", 7.36, 7.38]
["2026-08-27T14:34:47.863718+00:00", "quote", 7.36, 7.38]
["2026-08-27T14:34:47.863730+00:00", "trade", 7.37, 8.0]
["2026-08-27T14:34:47.863740+00:00", "quote", 7.36, 7.38]
["2026-08-27T14:34:47.863778+00:00", "quote", 7.36, 7.38]
["2026-08-27T14:34:47.863902+00:00", "quote", 7.36, 7.38]
["2026-08-27T14:34:47.863908+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:34:47.863924+00:00", "trade", 7.36, 20.0]
["2026-08-27T14:34:47.863929+00:00", "trade", 7.36, 4.0]
["2026-08-27T14:34:47.864147+00:00", "trade", 7.38, 92.0]
["2026-08-27T14:34:47.864148+00:00", "trade", 7.37, 45.0]
["2026-08-27T14:34:47.864148+00:00", "quote", 7.36, 7.38]
["2026-08-27T14:34:47.864149+00:00", "trade", 7.37, 71.0]
["2026-08-27T14:34:47.864222+00:00", "trade", 7.36, 57.0]
["2026-08-27T14:34:47.864226+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:34:47.864226+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:34:47.864227+00:00", "trade", 7.35, 27.0]
["2026-08-27T14:34:47.864229+00:00", "trade", 7.35, 57.0]
["2026-08-27T14:34:47.864278+00:00", "quote", 7.36, 7.38]
["2026-08-27T14:34:47.864292+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:34:47.864319+00:00", "quote", 7.35, 7.37]
["2026-08-27T14:34:47.864320+00:00", "trade", 7.36, 10520.0]
["2026-08-27T14:34:47.864320+00:00", "trade", 7.36, 5.0]
["2026-08-27T14:34:47.864320+00:00", "trade", 7.36, 70.0]
["2026-08-27T14:34:47.864325+00:00", "quote", 7.35, 7.38]
["2026-08-27T14:34:47.864326+00:00", "quote", 7.35, 7.38]
["2026-08-27T14:34:47.864332+00:00", "quote", 7.35, 7.37]
["2026-08-27T14:34:47.864346+00:00", "trade", 7.35, 20.0]
["2026-08-27T14:34:47.864346+00:00", "quote", 7.35, 7.37]
["2026-08-27T14:34:47.864347+00:00", "quote", 7.35, 7.37]
["2026-08-27T14:34:47.864349+00:00", "trade", 7.35, 16.0]
["2026-08-27T14:34:47.864353+00:00", "trade", 7.35, 20.0]
["2026-08-27T14:34:47.864360+00:00", "trade", 7.35, 16.0]
["2026-08-27T14:34:47.864364+00:00", "trade", 7.34, 5.0]
["2026-08-27T14:34:47.864369+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:34:47.864377+00:00", "quote", 7.35, 7.37]
["2026-08-27T14:34:47.864378+00:00", "quote", 7.35, 7.37]
["2026-08-27T14:34:47.864386+00:00", "trade", 7.34, 70.0]
["2026-08-27T14:34:47.864401+00:00", "trade", 7.35, 25.0]
["2026-08-27T14:34:47.864406+00:00", "trade", 7.35, 25.0]
["2026-08-27T14:34:47.864406+00:00", "trade", 7.35, 70.0]
["2026-08-27T14:34:47.864408+00:00", "trade", 7.35, 5.0]
["2026-08-27T14:34:47.864408+00:00", "trade", 7.35, 70.0]
["2026-08-27T14:34:47.864409+00:00", "quote", 7.35, 7.37]
["2026-08-27T14:34:47.864415+00:00", "trade", 7.35, 46.0]
["2026-08-27T14:34:47.864417+00:00", "trade", 7.35, 25.0]
["2026-08-27T14:34:47.864417+00:00", "trade", 7.35, 70.0]
["2026-08-27T14:34:47.864417+00:00", "quote", 7.34, 7.37]
["2026-08-27T14:34:47.864425+00:00", "quote", 7.34, 7.37]
["2026-08-27T14:34:47.864442+00:00", "quote", 7.34, 7.37]
["2026-08-27T14:34:47.864448+00:00", "quote", 7.34, 7.37]
["2026-08-27T14:34:47.864450+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:34:47.864454+00:00", "trade", 7.34, 75.0]
["2026-08-27T14:34:47.864455+00:00", "quote", 7.34, 7.37]
["2026-08-27T14:34:47.864469+00:00", "quote", 7.34, 7.38]
["2026-08-27T14:34:47.864473+00:00", "quote", 7.32, 7.38]
["2026-08-27T14:34:47.864476+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:34:47.864479+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:34:47.864483+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:34:47.864490+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:34:47.864499+00:00", "trade", 7.34, 51.0]
["2026-08-27T14:34:47.864528+00:00", "trade", 7.36, 6.0]
["2026-08-27T14:34:47.864557+00:00", "trade", 7.34, 51.0]
["2026-08-27T14:34:47.864558+00:00", "trade", 7.36, 1.0]
["2026-08-27T14:34:47.864581+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:34:47.864604+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:34:47.864610+00:00", "trade", 7.36, 2.0]
["2026-08-27T14:34:47.864628+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:34:47.864636+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:34:47.864643+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:34:47.864646+00:00", "trade", 7.34, 55.0]
["2026-08-27T14:34:47.864652+00:00", "trade", 7.34, 45.0]
["2026-08-27T14:34:47.864653+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:34:47.864700+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:34:47.864734+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:34:47.864741+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:34:47.864743+00:00", "quote", 7.32, 7.35]
["2026-08-27T14:34:47.864764+00:00", "quote", 7.32, 7.35]
["2026-08-27T14:34:47.864771+00:00", "quote", 7.32, 7.35]
["2026-08-27T14:34:47.864778+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:34:47.864786+00:00", "quote", 7.32, 7.35]
["2026-08-27T14:34:47.864805+00:00", "quote", 7.32, 7.37]
["2026-08-27T14:34:47.864817+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:34:47.864870+00:00", "trade", 7.34, 70.0]
["2026-08-27T14:34:47.864908+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:34:47.864932+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:34:47.864940+00:00", "trade", 7.35, 11.0]
["2026-08-27T14:34:47.864964+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:34:47.865222+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:34:47.875201+00:00", "trade", 7.33, 60.0]
["2026-08-27T14:34:47.962304+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:34:48.095297+00:00", "trade", 7.33, 90.0]
["2026-08-27T14:34:48.157449+00:00", "trade", 7.3399, 3.0]
["2026-08-27T14:34:48.182174+00:00", "trade", 7.3372, 30.0]
["2026-08-27T14:34:48.289080+00:00", "trade", 7.33, 3.0]
["2026-08-27T14:34:48.394139+00:00", "trade", 7.33, 44.0]
["2026-08-27T14:34:48.432606+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:34:48.434442+00:00", "trade", 7.32, 200.0]
["2026-08-27T14:34:48.436599+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:34:48.436599+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:34:48.436623+00:00", "trade", 7.32, 400.0]
["2026-08-27T14:34:48.436624+00:00", "quote", 7.29, 7.34]
["2026-08-27T14:34:48.436644+00:00", "quote", 7.29, 7.33]
["2026-08-27T14:34:48.436659+00:00", "quote", 7.29, 7.33]
["2026-08-27T14:34:48.436666+00:00", "quote", 7.29, 7.33]
["2026-08-27T14:34:48.436680+00:00", "quote", 7.29, 7.33]
["2026-08-27T14:34:48.436687+00:00", "quote", 7.29, 7.33]
["2026-08-27T14:34:48.436700+00:00", "quote", 7.29, 7.33]
["2026-08-27T14:34:48.436951+00:00", "quote", 7.26, 7.33]
["2026-08-27T14:34:48.437079+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:34:48.437107+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:34:48.437314+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:34:48.437331+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:34:48.437382+00:00", "quote", 7.26, 7.33]
["2026-08-27T14:34:48.437391+00:00", "quote", 7.26, 7.32]
["2026-08-27T14:34:48.437484+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:34:48.437486+00:00", "trade", 7.29, 41.0]
["2026-08-27T14:34:48.437775+00:00", "quote", 7.26, 7.33]
["2026-08-27T14:34:48.438435+00:00", "quote", 7.26, 7.32]
["2026-08-27T14:34:48.438819+00:00", "quote", 7.26, 7.33]
["2026-08-27T14:34:48.440580+00:00", "trade", 7.2601, 24.0]
["2026-08-27T14:34:48.448574+00:00", "quote", 7.28, 7.33]
["2026-08-27T14:34:48.464697+00:00", "quote", 7.26, 7.33]
["2026-08-27T14:34:48.529947+00:00", "trade", 7.3049, 200.0]
["2026-08-27T14:34:48.536645+00:00", "quote", 7.26, 7.33]
["2026-08-27T14:34:48.553796+00:00", "quote", 7.26, 7.32]
["2026-08-27T14:34:48.553872+00:00", "quote", 7.26, 7.33]
["2026-08-27T14:34:48.801294+00:00", "trade", 7.32, 9.0]
["2026-08-27T14:34:48.906085+00:00", "trade", 7.3164, 200.0]
["2026-08-27T14:34:48.972219+00:00", "trade", 7.295, 4.0]
["2026-08-27T14:34:49.104417+00:00", "trade", 7.295, 11.0]
["2026-08-27T14:34:49.234244+00:00", "trade", 7.2998, 73.0]
["2026-08-27T14:34:49.255304+00:00", "quote", 7.26, 7.33]
["2026-08-27T14:34:49.350136+00:00", "trade", 7.295, 80.0]
["2026-08-27T14:34:49.433559+00:00", "trade", 7.32, 17.0]
["2026-08-27T14:34:49.474986+00:00", "quote", 7.26, 7.33]
["2026-08-27T14:34:49.475083+00:00", "trade", 7.3, 70.0]
["2026-08-27T14:34:49.475085+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:34:49.475085+00:00", "quote", 7.26, 7.3]
["2026-08-27T14:34:49.475178+00:00", "quote", 7.26, 7.3]
["2026-08-27T14:34:49.475679+00:00", "trade", 7.3, 700.0]
["2026-08-27T14:34:49.475680+00:00", "quote", 7.26, 7.3]
["2026-08-27T14:34:49.475728+00:00", "quote", 7.26, 7.32]
["2026-08-27T14:34:49.475898+00:00", "quote", 7.26, 7.31]
["2026-08-27T14:34:49.480612+00:00", "quote", 7.26, 7.33]
["2026-08-27T14:34:49.480718+00:00", "quote", 7.26, 7.32]
["2026-08-27T14:34:49.485212+00:00", "quote", 7.26, 7.33]
["2026-08-27T14:34:49.485610+00:00", "quote", 7.26, 7.32]
["2026-08-27T14:34:49.594132+00:00", "quote", 7.26, 7.31]
["2026-08-27T14:34:49.648506+00:00", "trade", 7.285, 5.0]
["2026-08-27T14:34:49.652244+00:00", "quote", 7.26, 7.32]
["2026-08-27T14:34:49.706371+00:00", "trade", 7.3133, 149.0]
["2026-08-27T14:34:49.761912+00:00", "quote", 7.26, 7.31]
["2026-08-27T14:34:49.761939+00:00", "trade", 7.31, 6.0]
["2026-08-27T14:34:49.761940+00:00", "quote", 7.26, 7.32]
["2026-08-27T14:34:49.762332+00:00", "quote", 7.26, 7.33]
["2026-08-27T14:34:49.810238+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:34:49.810438+00:00", "quote", 7.26, 7.32]
["2026-08-27T14:34:49.859636+00:00", "trade", 7.32, 6.0]
["2026-08-27T14:34:49.859636+00:00", "trade", 7.32, 71.0]
["2026-08-27T14:34:49.859636+00:00", "quote", 7.26, 7.33]
["2026-08-27T14:34:49.924558+00:00", "trade", 7.32, 10.0]
["2026-08-27T14:34:50.053300+00:00", "trade", 7.28, 5.0]
["2026-08-27T14:34:50.428229+00:00", "trade", 7.295, 300.0]
["2026-08-27T14:34:50.552774+00:00", "trade", 7.295, 15.0]
["2026-08-27T14:34:50.643370+00:00", "trade", 7.3, 33.0]
["2026-08-27T14:34:50.643736+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:34:50.747461+00:00", "trade", 7.295, 18.0]
["2026-08-27T14:34:50.953387+00:00", "trade", 7.3299, 50.0]
["2026-08-27T14:34:51.065863+00:00", "trade", 7.32, 150.0]
["2026-08-27T14:34:51.091645+00:00", "trade", 7.295, 1.0]
["2026-08-27T14:34:51.237357+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:34:51.401626+00:00", "trade", 7.3189, 1.0]
["2026-08-27T14:34:51.442094+00:00", "trade", 7.295, 100.0]
["2026-08-27T14:34:51.475320+00:00", "trade", 7.32, 43.0]
["2026-08-27T14:34:51.475322+00:00", "trade", 7.32, 22.0]
["2026-08-27T14:34:51.475322+00:00", "trade", 7.32, 8.0]
["2026-08-27T14:34:51.475745+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:34:51.476364+00:00", "quote", 7.27, 7.33]
["2026-08-27T14:34:51.477171+00:00", "trade", 7.3294, 43.0]
["2026-08-27T14:34:51.477212+00:00", "trade", 7.3294, 22.0]
["2026-08-27T14:34:51.477259+00:00", "trade", 7.3294, 8.0]
["2026-08-27T14:34:51.680839+00:00", "quote", 7.3, 7.33]
["2026-08-27T14:34:51.682264+00:00", "trade", 7.33, 27.0]
["2026-08-27T14:34:51.704332+00:00", "trade", 7.3238, 100.0]
["2026-08-27T14:34:51.803856+00:00", "trade", 7.33, 1000.0]
["2026-08-27T14:34:51.811417+00:00", "trade", 7.315, 800.0]
["2026-08-27T14:34:51.943510+00:00", "quote", 7.3, 7.32]
["2026-08-27T14:34:51.943571+00:00", "trade", 7.32, 66.0]
["2026-08-27T14:34:51.943572+00:00", "quote", 7.3, 7.33]
["2026-08-27T14:34:51.943851+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:34:52.723424+00:00", "trade", 7.33, 27.0]
["2026-08-27T14:34:52.723425+00:00", "trade", 7.33, 70.0]
["2026-08-27T14:34:52.723427+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:34:52.723429+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:34:52.723446+00:00", "quote", 7.32, 7.35]
["2026-08-27T14:34:52.723467+00:00", "quote", 7.32, 7.35]
["2026-08-27T14:34:52.723475+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:34:52.723481+00:00", "quote", 7.32, 7.35]
["2026-08-27T14:34:52.723736+00:00", "trade", 7.33, 98.0]
["2026-08-27T14:34:52.724158+00:00", "quote", 7.32, 7.35]
["2026-08-27T14:34:52.747386+00:00", "trade", 7.35, 302.0]
["2026-08-27T14:34:52.825617+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:34:52.884653+00:00", "trade", 7.3499, 100.0]
["2026-08-27T14:34:52.897259+00:00", "trade", 7.33, 4.0]
["2026-08-27T14:34:52.997653+00:00", "trade", 7.33, 70.0]
["2026-08-27T14:34:52.997664+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:34:53.004176+00:00", "trade", 7.322, 12.0]
["2026-08-27T14:34:53.147225+00:00", "trade", 7.3229, 3.0]
["2026-08-27T14:34:53.293291+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:34:53.302856+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:34:53.375855+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:34:53.384188+00:00", "trade", 7.34, 7.0]
["2026-08-27T14:34:53.611211+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:34:53.917016+00:00", "trade", 7.34, 359.0]
["2026-08-27T14:34:53.960289+00:00", "trade", 7.3399, 1.0]
["2026-08-27T14:34:54.216676+00:00", "trade", 7.34, 13.0]
["2026-08-27T14:34:54.320003+00:00", "trade", 7.34, 70.0]
["2026-08-27T14:34:54.320003+00:00", "quote", 7.32, 7.35]
["2026-08-27T14:34:54.320004+00:00", "trade", 7.34, 63.0]
["2026-08-27T14:34:54.581623+00:00", "trade", 7.35, 186.0]
["2026-08-27T14:34:54.607465+00:00", "trade", 7.3499, 6.0]
["2026-08-27T14:34:55.007287+00:00", "trade", 7.3499, 6.0]
["2026-08-27T14:34:55.033805+00:00", "trade", 7.335, 5.0]
["2026-08-27T14:34:55.035756+00:00", "trade", 7.335, 90.0]
["2026-08-27T14:34:55.272321+00:00", "trade", 7.3499, 140.0]
["2026-08-27T14:34:55.280042+00:00", "quote", 7.32, 7.35]
["2026-08-27T14:34:55.533860+00:00", "quote", 7.32, 7.35]
["2026-08-27T14:34:55.635882+00:00", "quote", 7.32, 7.35]
["2026-08-27T14:34:55.682114+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:34:55.726389+00:00", "quote", 7.33, 7.35]
["2026-08-27T14:34:55.826944+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:34:55.856063+00:00", "trade", 7.3331, 164.0]
["2026-08-27T14:34:55.888723+00:00", "quote", 7.33, 7.35]
["2026-08-27T14:34:55.939204+00:00", "trade", 7.3499, 4.0]
["2026-08-27T14:34:55.972347+00:00", "trade", 7.3459, 1.0]
["2026-08-27T14:34:56.334522+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:34:56.508617+00:00", "trade", 7.3301, 20.0]
["2026-08-27T14:34:56.850339+00:00", "trade", 7.35, 28.0]
["2026-08-27T14:34:56.888831+00:00", "trade", 7.34, 3.0]
["2026-08-27T14:34:56.913626+00:00", "trade", 7.34, 183.0]
["2026-08-27T14:34:57.080004+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:34:57.150857+00:00", "trade", 7.34, 8.0]
["2026-08-27T14:34:57.234671+00:00", "quote", 7.33, 7.35]
["2026-08-27T14:34:57.234734+00:00", "quote", 7.33, 7.35]
["2026-08-27T14:34:57.275319+00:00", "trade", 7.3499, 19.0]
["2026-08-27T14:34:57.397950+00:00", "trade", 7.347, 4.0]
["2026-08-27T14:34:57.474954+00:00", "trade", 7.34, 9.0]
["2026-08-27T14:34:57.609060+00:00", "trade", 7.3432, 75.0]
["2026-08-27T14:34:57.940710+00:00", "trade", 7.3339, 166.0]
["2026-08-27T14:34:58.592355+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:34:58.651076+00:00", "quote", 7.33, 7.35]
["2026-08-27T14:34:58.754685+00:00", "trade", 7.3499, 1.0]
["2026-08-27T14:34:59.409275+00:00", "trade", 7.34, 20.0]
["2026-08-27T14:34:59.488008+00:00", "trade", 7.34, 8000.0]
["2026-08-27T14:34:59.491265+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:34:59.491549+00:00", "trade", 7.34, 15.0]
["2026-08-27T14:35:00.050887+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:35:00.102464+00:00", "quote", 7.33, 7.35]
["2026-08-27T14:35:00.102465+00:00", "trade", 7.34, 70.0]
["2026-08-27T14:35:00.102466+00:00", "trade", 7.34, 70.0]
["2026-08-27T14:35:00.102490+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:35:00.102503+00:00", "trade", 7.34, 69.0]
["2026-08-27T14:35:00.102505+00:00", "quote", 7.33, 7.35]
["2026-08-27T14:35:00.102519+00:00", "trade", 7.34, 70.0]
["2026-08-27T14:35:00.102522+00:00", "trade", 7.34, 70.0]
["2026-08-27T14:35:00.102856+00:00", "trade", 7.34, 68.0]
["2026-08-27T14:35:00.102856+00:00", "quote", 7.33, 7.35]
["2026-08-27T14:35:00.102882+00:00", "trade", 7.34, 68.0]
["2026-08-27T14:35:00.102912+00:00", "quote", 7.33, 7.35]
["2026-08-27T14:35:00.103068+00:00", "quote", 7.33, 7.35]
["2026-08-27T14:35:00.103270+00:00", "quote", 7.33, 7.35]
["2026-08-27T14:35:00.103839+00:00", "trade", 7.3399, 70.0]
["2026-08-27T14:35:00.104191+00:00", "trade", 7.3399, 70.0]
["2026-08-27T14:35:00.104551+00:00", "trade", 7.3399, 70.0]
["2026-08-27T14:35:00.104577+00:00", "trade", 7.3399, 70.0]
["2026-08-27T14:35:00.104906+00:00", "trade", 7.3399, 69.0]
["2026-08-27T14:35:00.104932+00:00", "trade", 7.3399, 68.0]
["2026-08-27T14:35:00.104954+00:00", "trade", 7.35, 31.0]
["2026-08-27T14:35:00.104957+00:00", "trade", 7.35, 86.0]
["2026-08-27T14:35:00.104957+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:35:00.104958+00:00", "trade", 7.35, 20.0]
["2026-08-27T14:35:00.104958+00:00", "quote", 7.33, 7.36]
["2026-08-27T14:35:00.104961+00:00", "trade", 7.35, 68.0]
["2026-08-27T14:35:00.104966+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:35:00.104966+00:00", "trade", 7.35, 68.0]
["2026-08-27T14:35:00.105002+00:00", "quote", 7.33, 7.36]
["2026-08-27T14:35:00.105035+00:00", "trade", 7.35, 37.0]
["2026-08-27T14:35:00.105035+00:00", "quote", 7.33, 7.36]
["2026-08-27T14:35:00.106776+00:00", "trade", 7.36, 10.0]
["2026-08-27T14:35:00.106778+00:00", "trade", 7.36, 2.0]
["2026-08-27T14:35:00.106778+00:00", "trade", 7.36, 356.0]
["2026-08-27T14:35:00.106778+00:00", "quote", 7.33, 7.38]
["2026-08-27T14:35:00.107734+00:00", "trade", 7.3399, 10.0]
["2026-08-27T14:35:00.108087+00:00", "trade", 7.3399, 2.0]
["2026-08-27T14:35:00.108440+00:00", "trade", 7.3399, 356.0]
["2026-08-27T14:35:00.116158+00:00", "quote", 7.33, 7.39]
["2026-08-27T14:35:00.116607+00:00", "trade", 7.3399, 70.0]
["2026-08-27T14:35:00.116665+00:00", "trade", 7.38, 200.0]
["2026-08-27T14:35:00.116715+00:00", "trade", 7.37, 70.0]
["2026-08-27T14:35:00.117149+00:00", "trade", 7.38, 69.0]
["2026-08-27T14:35:00.117169+00:00", "quote", 7.34, 7.39]
["2026-08-27T14:35:00.117176+00:00", "quote", 7.34, 7.39]
["2026-08-27T14:35:00.117183+00:00", "quote", 7.35, 7.39]
["2026-08-27T14:35:00.117190+00:00", "quote", 7.35, 7.39]
["2026-08-27T14:35:00.117194+00:00", "trade", 7.3399, 200.0]
["2026-08-27T14:35:00.117197+00:00", "quote", 7.35, 7.39]
["2026-08-27T14:35:00.117204+00:00", "quote", 7.35, 7.39]
["2026-08-27T14:35:00.117524+00:00", "trade", 7.38, 3.0]
["2026-08-27T14:35:00.117747+00:00", "quote", 7.35, 7.39]
["2026-08-27T14:35:00.118187+00:00", "trade", 7.38, 70.0]
["2026-08-27T14:35:00.118282+00:00", "trade", 7.3399, 69.0]
["2026-08-27T14:35:00.118641+00:00", "trade", 7.3399, 3.0]
["2026-08-27T14:35:00.119001+00:00", "trade", 7.3399, 6873.0]
["2026-08-27T14:35:00.121713+00:00", "quote", 7.35, 7.39]
["2026-08-27T14:35:00.122783+00:00", "quote", 7.35, 7.39]
["2026-08-27T14:35:00.128915+00:00", "quote", 7.34, 7.39]
["2026-08-27T14:35:00.137732+00:00", "quote", 7.34, 7.39]
["2026-08-27T14:35:00.140388+00:00", "trade", 7.39, 70.0]
["2026-08-27T14:35:00.140465+00:00", "trade", 7.38, 70.0]
["2026-08-27T14:35:00.140834+00:00", "trade", 7.39, 50.0]
["2026-08-27T14:35:00.140870+00:00", "quote", 7.38, 7.39]
["2026-08-27T14:35:00.140958+00:00", "quote", 7.34, 7.39]
["2026-08-27T14:35:00.159766+00:00", "trade", 7.37, 53.0]
["2026-08-27T14:35:00.167714+00:00", "quote", 7.33, 7.39]
["2026-08-27T14:35:00.196793+00:00", "trade", 7.36, 6.0]
["2026-08-27T14:35:00.446911+00:00", "trade", 7.3899, 5000.0]
["2026-08-27T14:35:00.535341+00:00", "trade", 7.36, 8.0]
["2026-08-27T14:35:00.711097+00:00", "trade", 7.3786, 2.0]
["2026-08-27T14:35:00.715985+00:00", "trade", 7.382, 10.0]
["2026-08-27T14:35:00.727364+00:00", "trade", 7.36, 55.0]
["2026-08-27T14:35:00.728200+00:00", "trade", 7.3899, 500.0]
["2026-08-27T14:35:00.819453+00:00", "quote", 7.34, 7.39]
["2026-08-27T14:35:00.980843+00:00", "trade", 7.365, 60.0]
["2026-08-27T14:35:01.040318+00:00", "trade", 7.3745, 1.0]
["2026-08-27T14:35:01.252457+00:00", "quote", 7.35, 7.39]
["2026-08-27T14:35:01.329048+00:00", "quote", 7.35, 7.39]
["2026-08-27T14:35:01.456361+00:00", "trade", 7.3501, 100.0]
["2026-08-27T14:35:01.510677+00:00", "trade", 7.3589, 50.0]
["2026-08-27T14:35:01.611954+00:00", "trade", 7.3501, 50.0]
["2026-08-27T14:35:01.688275+00:00", "trade", 7.3899, 231.0]
["2026-08-27T14:35:01.737465+00:00", "trade", 7.375, 100.0]
["2026-08-27T14:35:01.778204+00:00", "trade", 7.37, 150.0]
["2026-08-27T14:35:01.850571+00:00", "trade", 7.38, 1.0]
["2026-08-27T14:35:01.884422+00:00", "trade", 7.3807, 25.0]
["2026-08-27T14:35:01.895473+00:00", "trade", 7.3823, 2.0]
["2026-08-27T14:35:01.906081+00:00", "trade", 7.39, 1.0]
["2026-08-27T14:35:02.099306+00:00", "trade", 7.37, 100.0]
["2026-08-27T14:35:02.144949+00:00", "quote", 7.35, 7.39]
["2026-08-27T14:35:02.160623+00:00", "trade", 7.38, 10.0]
["2026-08-27T14:35:02.160647+00:00", "quote", 7.37, 7.39]
["2026-08-27T14:35:02.181757+00:00", "quote", 7.38, 7.39]
["2026-08-27T14:35:02.202832+00:00", "quote", 7.37, 7.39]
["2026-08-27T14:35:02.394461+00:00", "trade", 7.37, 91.0]
["2026-08-27T14:35:02.431324+00:00", "trade", 7.38, 4.0]
["2026-08-27T14:35:02.646516+00:00", "trade", 7.3701, 10.0]
["2026-08-27T14:35:02.738953+00:00", "trade", 7.386, 280.0]
["2026-08-27T14:35:02.838026+00:00", "trade", 7.3739, 5.0]
["2026-08-27T14:35:02.869989+00:00", "trade", 7.3727, 10.0]
["2026-08-27T14:35:03.229241+00:00", "trade", 7.3862, 53.0]
["2026-08-27T14:35:03.229291+00:00", "trade", 7.37, 32.0]
["2026-08-27T14:35:03.229292+00:00", "trade", 7.37, 47.0]
["2026-08-27T14:35:03.230190+00:00", "trade", 7.37, 100.0]
["2026-08-27T14:35:03.230191+00:00", "trade", 7.37, 27.0]
["2026-08-27T14:35:03.230192+00:00", "quote", 7.35, 7.39]
["2026-08-27T14:35:03.230242+00:00", "trade", 7.37, 100.0]
["2026-08-27T14:35:03.311736+00:00", "trade", 7.37, 8000.0]
["2026-08-27T14:35:03.410911+00:00", "trade", 7.3899, 1.0]
["2026-08-27T14:35:03.586100+00:00", "trade", 7.37, 6.0]
["2026-08-27T14:35:03.665656+00:00", "trade", 7.37, 5.0]
["2026-08-27T14:35:03.665657+00:00", "trade", 7.37, 15.0]
["2026-08-27T14:35:03.848838+00:00", "trade", 7.39, 3.0]
["2026-08-27T14:35:03.850916+00:00", "trade", 7.37, 1.0]
["2026-08-27T14:35:04.007090+00:00", "trade", 7.37, 510.0]
["2026-08-27T14:35:04.131990+00:00", "trade", 7.36, 37.0]
["2026-08-27T14:35:04.131991+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:35:04.131993+00:00", "quote", 7.35, 7.37]
["2026-08-27T14:35:04.132058+00:00", "trade", 7.36, 1.0]
["2026-08-27T14:35:04.151846+00:00", "trade", 7.3628, 300.0]
["2026-08-27T14:35:04.278321+00:00", "trade", 7.37, 4.0]
["2026-08-27T14:35:04.278404+00:00", "trade", 7.36, 4.0]
["2026-08-27T14:35:04.461951+00:00", "trade", 7.36, 65.0]
["2026-08-27T14:35:04.556249+00:00", "trade", 7.3692, 212.0]
["2026-08-27T14:35:04.760550+00:00", "trade", 7.36, 12.0]
["2026-08-27T14:35:05.109881+00:00", "trade", 7.35, 50.0]
["2026-08-27T14:35:05.198152+00:00", "quote", 7.35, 7.37]
["2026-08-27T14:35:05.332282+00:00", "trade", 7.3687, 60.0]
["2026-08-27T14:35:05.348951+00:00", "trade", 7.3673, 49.0]
["2026-08-27T14:35:05.675844+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:35:05.678538+00:00", "trade", 7.3699, 1.0]
["2026-08-27T14:35:05.835017+00:00", "trade", 7.36, 1.0]
["2026-08-27T14:35:06.007843+00:00", "trade", 7.3555, 75.0]
["2026-08-27T14:35:06.045274+00:00", "quote", 7.35, 7.37]
["2026-08-27T14:35:06.301494+00:00", "trade", 7.3541, 1.0]
["2026-08-27T14:35:06.366698+00:00", "trade", 7.354, 10.0]
["2026-08-27T14:35:06.664676+00:00", "trade", 7.3693, 112.0]
["2026-08-27T14:35:06.680917+00:00", "trade", 7.37, 400.0]
["2026-08-27T14:35:06.702140+00:00", "quote", 7.35, 7.37]
["2026-08-27T14:35:06.752172+00:00", "trade", 7.3696, 1.0]
["2026-08-27T14:35:06.872207+00:00", "trade", 7.3694, 1.0]
["2026-08-27T14:35:06.914110+00:00", "trade", 7.3699, 15.0]
["2026-08-27T14:35:07.252795+00:00", "trade", 7.35, 40.0]
["2026-08-27T14:35:07.284972+00:00", "trade", 7.36, 7.0]
["2026-08-27T14:35:07.295014+00:00", "trade", 7.36, 39.0]
["2026-08-27T14:35:07.654712+00:00", "trade", 7.36, 89.0]
["2026-08-27T14:35:07.655061+00:00", "trade", 7.36, 11.0]
["2026-08-27T14:35:08.006880+00:00", "trade", 7.3699, 77.0]
["2026-08-27T14:35:08.057380+00:00", "trade", 7.36, 5.0]
["2026-08-27T14:35:08.232202+00:00", "trade", 7.3662, 56.0]
["2026-08-27T14:35:08.300332+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:35:08.300334+00:00", "trade", 7.35, 20.0]
["2026-08-27T14:35:08.300334+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:35:08.300336+00:00", "trade", 7.35, 30.0]
["2026-08-27T14:35:08.300338+00:00", "trade", 7.35, 79.0]
["2026-08-27T14:35:08.300340+00:00", "quote", 7.33, 7.37]
["2026-08-27T14:35:08.300341+00:00", "trade", 7.35, 15.0]
["2026-08-27T14:35:08.300341+00:00", "trade", 7.35, 57.0]
["2026-08-27T14:35:08.300342+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:35:08.300345+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:35:08.300349+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:35:08.300349+00:00", "trade", 7.35, 70.0]
["2026-08-27T14:35:08.300444+00:00", "quote", 7.33, 7.37]
["2026-08-27T14:35:08.300446+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:35:08.300505+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:35:08.300532+00:00", "trade", 7.34, 70.0]
["2026-08-27T14:35:08.300535+00:00", "trade", 7.34, 70.0]
["2026-08-27T14:35:08.301123+00:00", "quote", 7.33, 7.37]
["2026-08-27T14:35:08.304849+00:00", "trade", 7.337, 201.0]
["2026-08-27T14:35:08.428500+00:00", "trade", 7.35, 124.0]
["2026-08-27T14:35:08.491751+00:00", "trade", 7.3501, 100.0]
["2026-08-27T14:35:08.545802+00:00", "trade", 7.35, 20.0]
["2026-08-27T14:35:08.631681+00:00", "quote", 7.33, 7.36]
["2026-08-27T14:35:08.767716+00:00", "trade", 7.34, 50.0]
["2026-08-27T14:35:08.768291+00:00", "quote", 7.33, 7.36]
["2026-08-27T14:35:08.801747+00:00", "trade", 7.345, 5.0]
["2026-08-27T14:35:08.898635+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:35:08.899784+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:35:08.943835+00:00", "trade", 7.3599, 56.0]
["2026-08-27T14:35:09.068980+00:00", "trade", 7.33, 2.0]
["2026-08-27T14:35:09.254943+00:00", "trade", 7.3309, 100.0]
["2026-08-27T14:35:09.274726+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:35:09.307814+00:00", "trade", 7.35, 4.0]
["2026-08-27T14:35:09.472812+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:35:09.475153+00:00", "trade", 7.34, 5.0]
["2026-08-27T14:35:09.783668+00:00", "trade", 7.34, 56.0]
["2026-08-27T14:35:09.922844+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:35:09.948037+00:00", "trade", 7.33, 10.0]
["2026-08-27T14:35:09.948060+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:35:09.948063+00:00", "trade", 7.34, 50.0]
["2026-08-27T14:35:10.305560+00:00", "trade", 7.34, 20.0]
["2026-08-27T14:35:10.443644+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:35:10.451643+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:35:10.467944+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:35:10.475708+00:00", "trade", 7.36, 31.0]
["2026-08-27T14:35:10.475919+00:00", "trade", 7.34, 31.0]
["2026-08-27T14:35:10.547442+00:00", "trade", 7.34, 90.0]
["2026-08-27T14:35:10.547443+00:00", "trade", 7.34, 77.0]
["2026-08-27T14:35:10.569580+00:00", "trade", 7.3333, 10.0]
["2026-08-27T14:35:10.569588+00:00", "trade", 7.33, 10.0]
["2026-08-27T14:35:10.569689+00:00", "trade", 7.3333, 190.0]
["2026-08-27T14:35:10.569915+00:00", "trade", 7.33, 70.0]
["2026-08-27T14:35:10.570203+00:00", "trade", 7.33, 5.0]
["2026-08-27T14:35:10.570370+00:00", "quote", 7.31, 7.36]
["2026-08-27T14:35:10.636664+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:35:10.962750+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:35:10.962752+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:35:10.962753+00:00", "trade", 7.32, 2.0]
["2026-08-27T14:35:10.962753+00:00", "trade", 7.32, 70.0]
["2026-08-27T14:35:10.962753+00:00", "quote", 7.31, 7.33]
["2026-08-27T14:35:10.962757+00:00", "trade", 7.32, 13.0]
["2026-08-27T14:35:10.962761+00:00", "trade", 7.32, 10.0]
["2026-08-27T14:35:10.962793+00:00", "trade", 7.32, 5.0]
["2026-08-27T14:35:10.963252+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:35:10.969615+00:00", "quote", 7.3, 7.32]
["2026-08-27T14:35:11.075533+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:35:11.269924+00:00", "trade", 7.3199, 1.0]
["2026-08-27T14:35:11.567579+00:00", "trade", 7.3173, 10.0]
["2026-08-27T14:35:11.635178+00:00", "trade", 7.31, 250.0]
["2026-08-27T14:35:12.016741+00:00", "trade", 7.3077, 200.0]
["2026-08-27T14:35:12.045227+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:35:12.176113+00:00", "trade", 7.3165, 30.0]
["2026-08-27T14:35:12.190263+00:00", "trade", 7.3199, 7.0]
["2026-08-27T14:35:12.282435+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:35:12.282808+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:35:12.283093+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:35:12.284065+00:00", "trade", 7.3, 70.0]
["2026-08-27T14:35:12.284068+00:00", "trade", 7.3001, 100.0]
["2026-08-27T14:35:12.284246+00:00", "trade", 7.3, 530.0]
["2026-08-27T14:35:12.284246+00:00", "quote", 7.3, 7.32]
["2026-08-27T14:35:12.476246+00:00", "trade", 7.32, 2.0]
["2026-08-27T14:35:12.476337+00:00", "trade", 7.31, 2.0]
["2026-08-27T14:35:12.636034+00:00", "trade", 7.31, 18.0]
["2026-08-27T14:35:13.014148+00:00", "trade", 7.3163, 20.0]
["2026-08-27T14:35:13.076020+00:00", "trade", 7.3199, 1000.0]
["2026-08-27T14:35:13.076184+00:00", "trade", 7.31, 25.0]
["2026-08-27T14:35:13.126119+00:00", "trade", 7.32, 511.0]
["2026-08-27T14:35:13.126163+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:35:13.126213+00:00", "trade", 7.31, 511.0]
["2026-08-27T14:35:13.126213+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:35:13.126248+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:35:13.126283+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:35:13.127162+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:35:13.127236+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:35:13.127289+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:35:13.127387+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:35:13.127490+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:35:13.127550+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:35:13.228774+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:35:13.230191+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:35:13.230415+00:00", "trade", 7.31, 77.0]
["2026-08-27T14:35:13.281714+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:35:13.287327+00:00", "trade", 7.31, 8.0]
["2026-08-27T14:35:13.393496+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:35:13.419922+00:00", "quote", 7.3, 7.32]
["2026-08-27T14:35:13.720852+00:00", "trade", 7.31, 250.0]
["2026-08-27T14:35:13.917837+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:35:14.158316+00:00", "trade", 7.32, 1200.0]
["2026-08-27T14:35:14.159084+00:00", "trade", 7.32, 216.0]
["2026-08-27T14:35:14.159085+00:00", "trade", 7.32, 13.0]
["2026-08-27T14:35:14.159085+00:00", "quote", 7.3, 7.32]
["2026-08-27T14:35:14.159087+00:00", "trade", 7.34, 70.0]
["2026-08-27T14:35:14.159114+00:00", "quote", 7.31, 7.32]
["2026-08-27T14:35:14.159122+00:00", "trade", 7.33, 70.0]
["2026-08-27T14:35:14.159124+00:00", "trade", 7.32, 20.0]
["2026-08-27T14:35:14.159133+00:00", "trade", 7.33, 50.0]
["2026-08-27T14:35:14.159467+00:00", "quote", 7.31, 7.33]
["2026-08-27T14:35:14.159796+00:00", "trade", 7.32, 46.0]
["2026-08-27T14:35:14.159797+00:00", "trade", 7.33, 448.0]
["2026-08-27T14:35:14.159797+00:00", "quote", 7.31, 7.36]
["2026-08-27T14:35:14.159965+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:35:14.159997+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:35:14.160030+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:35:14.165791+00:00", "trade", 7.33, 70.0]
["2026-08-27T14:35:14.165800+00:00", "trade", 7.33, 70.0]
["2026-08-27T14:35:14.166266+00:00", "quote", 7.31, 7.36]
["2026-08-27T14:35:14.226500+00:00", "trade", 7.335, 33.0]
["2026-08-27T14:35:14.226724+00:00", "trade", 7.36, 33.0]
["2026-08-27T14:35:14.259206+00:00", "quote", 7.3, 7.36]
["2026-08-27T14:35:14.417506+00:00", "quote", 7.3, 7.34]
["2026-08-27T14:35:14.578017+00:00", "trade", 7.3289, 3.0]
["2026-08-27T14:35:14.578377+00:00", "trade", 7.3289, 1.0]
["2026-08-27T14:35:14.794965+00:00", "trade", 7.33, 70.0]
["2026-08-27T14:35:14.795267+00:00", "trade", 7.33, 30.0]
["2026-08-27T14:35:14.795422+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:35:15.215266+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:35:15.215302+00:00", "trade", 7.34, 8.0]
["2026-08-27T14:35:15.218837+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:35:15.478324+00:00", "trade", 7.3388, 70.0]
["2026-08-27T14:35:15.786162+00:00", "trade", 7.34, 21.0]
["2026-08-27T14:35:15.849680+00:00", "trade", 7.3398, 600.0]
["2026-08-27T14:35:15.981417+00:00", "trade", 7.3323, 444.0]
["2026-08-27T14:35:16.059175+00:00", "trade", 7.3399, 1.0]
["2026-08-27T14:35:16.106564+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:35:16.106622+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:35:16.145230+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:35:16.145633+00:00", "quote", 7.3, 7.34]
["2026-08-27T14:35:16.286131+00:00", "trade", 7.3055, 447.0]
["2026-08-27T14:35:16.286527+00:00", "trade", 7.33, 70.0]
["2026-08-27T14:35:16.286976+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:35:16.288615+00:00", "trade", 7.3, 40.0]
["2026-08-27T14:35:16.584558+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:35:16.764349+00:00", "trade", 7.33, 3.0]
["2026-08-27T14:35:16.764350+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:35:16.764373+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:35:16.764404+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:35:16.858129+00:00", "trade", 7.33, 17.0]
["2026-08-27T14:35:16.858131+00:00", "trade", 7.33, 5.0]
["2026-08-27T14:35:16.858132+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:35:17.360917+00:00", "trade", 7.3273, 50.0]
["2026-08-27T14:35:17.470562+00:00", "trade", 7.32, 10.0]
["2026-08-27T14:35:17.523295+00:00", "trade", 7.325, 47.0]
["2026-08-27T14:35:17.656194+00:00", "trade", 7.3201, 1455.0]
["2026-08-27T14:35:17.658148+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:35:17.665493+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:35:17.686450+00:00", "trade", 7.325, 11.0]
["2026-08-27T14:35:17.855414+00:00", "trade", 7.3299, 11.0]
["2026-08-27T14:35:17.871034+00:00", "trade", 7.3299, 14.0]
["2026-08-27T14:35:18.308938+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:35:18.466961+00:00", "trade", 7.3299, 1.0]
["2026-08-27T14:35:18.639600+00:00", "trade", 7.33, 153.0]
["2026-08-27T14:35:18.639601+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:35:18.830939+00:00", "trade", 7.33, 25.0]
["2026-08-27T14:35:18.830940+00:00", "trade", 7.33, 5.0]
["2026-08-27T14:35:18.830940+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:35:18.831025+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:35:18.831083+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:35:18.850906+00:00", "trade", 7.33, 300.0]
["2026-08-27T14:35:19.199427+00:00", "trade", 7.34, 20.0]
["2026-08-27T14:35:19.457989+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:35:19.471592+00:00", "trade", 7.335, 2000.0]
["2026-08-27T14:35:20.077914+00:00", "trade", 7.34, 90.0]
["2026-08-27T14:35:20.077960+00:00", "trade", 7.33, 10.0]
["2026-08-27T14:35:20.078338+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:35:20.078398+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:35:20.078661+00:00", "trade", 7.33, 10.0]
["2026-08-27T14:35:20.558467+00:00", "trade", 7.33, 149.0]
["2026-08-27T14:35:20.558469+00:00", "trade", 7.33, 13.0]
["2026-08-27T14:35:20.558469+00:00", "trade", 7.33, 3.0]
["2026-08-27T14:35:20.558469+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:35:20.579363+00:00", "trade", 7.33, 2.0]
["2026-08-27T14:35:20.637221+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:35:20.637229+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:35:20.637246+00:00", "trade", 7.32, 20.0]
["2026-08-27T14:35:20.637251+00:00", "trade", 7.32, 120.0]
["2026-08-27T14:35:20.637302+00:00", "trade", 7.32, 13.0]
["2026-08-27T14:35:20.637599+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:35:20.637600+00:00", "trade", 7.32, 209.0]
["2026-08-27T14:35:20.637600+00:00", "quote", 7.3, 7.33]
["2026-08-27T14:35:20.637911+00:00", "quote", 7.3, 7.32]
["2026-08-27T14:35:20.639196+00:00", "trade", 7.31, 500.0]
["2026-08-27T14:35:20.671495+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:35:20.673341+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:35:20.673695+00:00", "trade", 7.3399, 100.0]
["2026-08-27T14:35:20.675571+00:00", "trade", 7.3399, 100.0]
["2026-08-27T14:35:20.682857+00:00", "trade", 7.3199, 3324.0]
["2026-08-27T14:35:20.686764+00:00", "trade", 7.32, 300.0]
["2026-08-27T14:35:20.692261+00:00", "trade", 7.3199, 1.0]
["2026-08-27T14:35:20.809421+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:35:21.123686+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:35:21.130408+00:00", "trade", 7.32, 300.0]
["2026-08-27T14:35:21.130792+00:00", "quote", 7.3, 7.33]
["2026-08-27T14:35:21.133109+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:35:21.133157+00:00", "trade", 7.32, 46.0]
["2026-08-27T14:35:21.133158+00:00", "trade", 7.32, 8.0]
["2026-08-27T14:35:21.133174+00:00", "trade", 7.33, 200.0]
["2026-08-27T14:35:21.234374+00:00", "quote", 7.3, 7.32]
["2026-08-27T14:35:21.290287+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:35:21.290671+00:00", "quote", 7.3, 7.33]
["2026-08-27T14:35:21.308910+00:00", "quote", 7.3, 7.32]
["2026-08-27T14:35:21.603041+00:00", "trade", 7.32, 113.0]
["2026-08-27T14:35:21.769775+00:00", "trade", 7.3001, 1.0]
["2026-08-27T14:35:21.824372+00:00", "trade", 7.31, 27.0]
["2026-08-27T14:35:21.970084+00:00", "quote", 7.3, 7.33]
["2026-08-27T14:35:21.971958+00:00", "trade", 7.32, 571.0]
["2026-08-27T14:35:21.977159+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:35:22.025945+00:00", "quote", 7.3, 7.33]
["2026-08-27T14:35:22.026345+00:00", "quote", 7.3, 7.32]
["2026-08-27T14:35:22.169333+00:00", "quote", 7.3, 7.32]
["2026-08-27T14:35:22.370323+00:00", "trade", 7.31, 89.0]
["2026-08-27T14:35:22.370768+00:00", "quote", 7.3, 7.33]
["2026-08-27T14:35:22.392049+00:00", "trade", 7.315, 700.0]
["2026-08-27T14:35:22.402755+00:00", "trade", 7.33, 97.0]
["2026-08-27T14:35:22.864965+00:00", "quote", 7.31, 7.33]
["2026-08-27T14:35:22.970259+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:35:23.043511+00:00", "trade", 7.32, 50.0]
["2026-08-27T14:35:23.051939+00:00", "trade", 7.3101, 30.0]
["2026-08-27T14:35:23.062483+00:00", "trade", 7.3265, 182.0]
["2026-08-27T14:35:23.235927+00:00", "trade", 7.3262, 70.0]
["2026-08-27T14:35:23.316596+00:00", "trade", 7.32, 5.0]
["2026-08-27T14:35:23.429081+00:00", "trade", 7.32, 11.0]
["2026-08-27T14:35:23.434559+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:35:23.434734+00:00", "trade", 7.32, 3.0]
["2026-08-27T14:35:23.599034+00:00", "trade", 7.33, 107.0]
["2026-08-27T14:35:23.635737+00:00", "trade", 7.33, 2.0]
["2026-08-27T14:35:23.876930+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:35:24.123399+00:00", "trade", 7.325, 5000.0]
["2026-08-27T14:35:24.286105+00:00", "trade", 7.33, 60.0]
["2026-08-27T14:35:25.614048+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:35:26.420439+00:00", "trade", 7.33, 2.0]
["2026-08-27T14:35:26.451011+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:35:26.561596+00:00", "trade", 7.32, 489.0]
["2026-08-27T14:35:26.561597+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:35:26.561961+00:00", "trade", 7.32, 22.0]
["2026-08-27T14:35:26.561965+00:00", "trade", 7.32, 75.0]
["2026-08-27T14:35:26.561965+00:00", "trade", 7.32, 9.0]
["2026-08-27T14:35:26.561965+00:00", "trade", 7.32, 172.0]
["2026-08-27T14:35:26.561965+00:00", "quote", 7.31, 7.33]
["2026-08-27T14:35:26.561968+00:00", "trade", 7.32, 30.0]
["2026-08-27T14:35:26.562030+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:35:26.562033+00:00", "quote", 7.3, 7.33]
["2026-08-27T14:35:26.562034+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:35:26.562034+00:00", "trade", 7.31, 6.0]
["2026-08-27T14:35:26.562034+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:35:26.562038+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:35:26.562102+00:00", "quote", 7.3, 7.32]
["2026-08-27T14:35:26.604610+00:00", "trade", 7.31, 12.0]
["2026-08-27T14:35:27.188771+00:00", "trade", 7.3185, 77.0]
["2026-08-27T14:35:27.380438+00:00", "trade", 7.31, 27.0]
["2026-08-27T14:35:27.380506+00:00", "trade", 7.31, 6.0]
["2026-08-27T14:35:27.380975+00:00", "quote", 7.3, 7.33]
["2026-08-27T14:35:27.449805+00:00", "trade", 7.32, 39.0]
["2026-08-27T14:35:27.470810+00:00", "trade", 7.315, 100.0]
["2026-08-27T14:35:27.476049+00:00", "trade", 7.33, 512.0]
["2026-08-27T14:35:27.685687+00:00", "quote", 7.3, 7.33]
["2026-08-27T14:35:27.798466+00:00", "trade", 7.32, 10.0]
["2026-08-27T14:35:27.798515+00:00", "trade", 7.32, 10.0]
["2026-08-27T14:35:27.798552+00:00", "trade", 7.32, 10.0]
["2026-08-27T14:35:27.798556+00:00", "trade", 7.32, 28.0]
["2026-08-27T14:35:27.798589+00:00", "trade", 7.32, 10.0]
["2026-08-27T14:35:27.798594+00:00", "trade", 7.32, 10.0]
["2026-08-27T14:35:27.798595+00:00", "trade", 7.33, 56.0]
["2026-08-27T14:35:27.798608+00:00", "trade", 7.32, 3.0]
["2026-08-27T14:35:27.798616+00:00", "trade", 7.33, 7.0]
["2026-08-27T14:35:27.798617+00:00", "trade", 7.33, 2.0]
["2026-08-27T14:35:27.798618+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:35:27.798894+00:00", "trade", 7.33, 70.0]
["2026-08-27T14:35:27.798902+00:00", "trade", 7.33, 30.0]
["2026-08-27T14:35:27.798973+00:00", "trade", 7.33, 209.0]
["2026-08-27T14:35:27.799111+00:00", "trade", 7.33, 56.0]
["2026-08-27T14:35:27.799113+00:00", "trade", 7.33, 7.0]
["2026-08-27T14:35:27.799115+00:00", "trade", 7.33, 2.0]
["2026-08-27T14:35:27.799116+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:35:27.799192+00:00", "trade", 7.33, 60.0]
["2026-08-27T14:35:27.799192+00:00", "trade", 7.33, 916.0]
["2026-08-27T14:35:27.799194+00:00", "trade", 7.33, 188.0]
["2026-08-27T14:35:27.799194+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:35:27.799196+00:00", "quote", 7.3, 7.34]
["2026-08-27T14:35:27.799199+00:00", "trade", 7.33, 50.0]
["2026-08-27T14:35:27.799199+00:00", "trade", 7.33, 20.0]
["2026-08-27T14:35:27.799201+00:00", "trade", 7.33, 5.0]
["2026-08-27T14:35:27.799203+00:00", "trade", 7.33, 169.0]
["2026-08-27T14:35:27.799207+00:00", "trade", 7.33, 10.0]
["2026-08-27T14:35:27.799210+00:00", "trade", 7.33, 98.0]
["2026-08-27T14:35:27.799210+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:35:27.799232+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:35:27.799253+00:00", "trade", 7.34, 412.0]
["2026-08-27T14:35:27.799254+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:35:27.799358+00:00", "trade", 7.34, 3.0]
["2026-08-27T14:35:27.799360+00:00", "trade", 7.34, 3.0]
["2026-08-27T14:35:27.799360+00:00", "trade", 7.34, 12.0]
["2026-08-27T14:35:27.799468+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:35:28.715152+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:35:28.766233+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:35:28.778147+00:00", "trade", 7.3201, 1.0]
["2026-08-27T14:35:28.868258+00:00", "trade", 7.34, 9.0]
["2026-08-27T14:35:28.868650+00:00", "trade", 7.34, 366.0]
["2026-08-27T14:35:28.868653+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:35:28.868659+00:00", "trade", 7.34, 8.0]
["2026-08-27T14:35:28.869008+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:35:28.869009+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:35:28.869050+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:35:28.869062+00:00", "trade", 7.35, 10.0]
["2026-08-27T14:35:28.869064+00:00", "trade", 7.35, 170.0]
["2026-08-27T14:35:28.869169+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:35:28.869182+00:00", "quote", 7.33, 7.36]
["2026-08-27T14:35:28.898930+00:00", "trade", 7.35, 20.0]
["2026-08-27T14:35:28.898930+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:35:28.898993+00:00", "trade", 7.35, 50.0]
["2026-08-27T14:35:28.898994+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:35:28.899011+00:00", "trade", 7.35, 70.0]
["2026-08-27T14:35:28.899055+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:35:28.907911+00:00", "trade", 7.3309, 30.0]
["2026-08-27T14:35:28.999553+00:00", "trade", 7.34, 5.0]
["2026-08-27T14:35:29.125677+00:00", "trade", 7.33, 30.0]
["2026-08-27T14:35:29.125677+00:00", "trade", 7.33, 20.0]
["2026-08-27T14:35:29.125734+00:00", "trade", 7.33, 80.0]
["2026-08-27T14:35:29.125758+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:35:29.125871+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:35:29.314043+00:00", "trade", 7.3275, 5.0]
["2026-08-27T14:35:29.349751+00:00", "trade", 7.3399, 1000.0]
["2026-08-27T14:35:29.370420+00:00", "trade", 7.33, 3.0]
["2026-08-27T14:35:29.581559+00:00", "trade", 7.33, 68.0]
["2026-08-27T14:35:29.772987+00:00", "trade", 7.33, 70.0]
["2026-08-27T14:35:29.782466+00:00", "trade", 7.3397, 415.0]
["2026-08-27T14:35:29.841838+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:35:30.299814+00:00", "trade", 7.34, 300.0]
["2026-08-27T14:35:30.299823+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:35:30.299824+00:00", "trade", 7.34, 60.0]
["2026-08-27T14:35:30.299842+00:00", "quote", 7.33, 7.36]
["2026-08-27T14:35:30.300466+00:00", "quote", 7.33, 7.36]
["2026-08-27T14:35:30.300574+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:35:30.316745+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:35:30.316812+00:00", "trade", 7.36, 200.0]
["2026-08-27T14:35:30.371209+00:00", "trade", 7.35, 13.0]
["2026-08-27T14:35:30.372308+00:00", "trade", 7.3594, 13.0]
["2026-08-27T14:35:30.373509+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:35:30.379196+00:00", "trade", 7.35, 187.0]
["2026-08-27T14:35:30.379196+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:35:30.379471+00:00", "trade", 7.35, 70.0]
["2026-08-27T14:35:30.379838+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:35:30.380688+00:00", "trade", 7.3594, 187.0]
["2026-08-27T14:35:30.393512+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:35:30.437896+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:35:30.628992+00:00", "trade", 7.35, 70.0]
["2026-08-27T14:35:30.628993+00:00", "trade", 7.35, 74.0]
["2026-08-27T14:35:30.628994+00:00", "trade", 7.35, 56.0]
["2026-08-27T14:35:30.629039+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:35:30.629361+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:35:30.629464+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:35:30.631375+00:00", "trade", 7.35, 28.0]
["2026-08-27T14:35:30.661713+00:00", "trade", 7.3508, 56.0]
["2026-08-27T14:35:30.682463+00:00", "trade", 7.34, 500.0]
["2026-08-27T14:35:30.991776+00:00", "trade", 7.34, 7.0]
["2026-08-27T14:35:31.182717+00:00", "trade", 7.36, 200.0]
["2026-08-27T14:35:31.288577+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:35:31.288638+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:35:31.289234+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:35:31.306805+00:00", "trade", 7.35, 2.0]
["2026-08-27T14:35:31.307968+00:00", "trade", 7.3594, 2.0]
["2026-08-27T14:35:31.347043+00:00", "trade", 7.36, 151.0]
["2026-08-27T14:35:31.347045+00:00", "trade", 7.36, 60.0]
["2026-08-27T14:35:31.347045+00:00", "trade", 7.36, 20.0]
["2026-08-27T14:35:31.347046+00:00", "trade", 7.36, 67.0]
["2026-08-27T14:35:31.347046+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:35:31.369243+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:35:31.412040+00:00", "trade", 7.36, 68.0]
["2026-08-27T14:35:31.907892+00:00", "trade", 7.36, 49.0]
["2026-08-27T14:35:31.985193+00:00", "quote", 7.33, 7.36]
["2026-08-27T14:35:32.159617+00:00", "trade", 7.3487, 200.0]
["2026-08-27T14:35:32.346018+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:35:32.524885+00:00", "trade", 7.35, 5.0]
["2026-08-27T14:35:32.548852+00:00", "trade", 7.36, 8.0]
["2026-08-27T14:35:32.548927+00:00", "trade", 7.36, 342.0]
["2026-08-27T14:35:32.548930+00:00", "trade", 7.36, 150.0]
["2026-08-27T14:35:32.548930+00:00", "trade", 7.36, 10.0]
["2026-08-27T14:35:32.548930+00:00", "trade", 7.36, 3.0]
["2026-08-27T14:35:32.548930+00:00", "quote", 7.32, 7.37]
["2026-08-27T14:35:32.548934+00:00", "trade", 7.36, 1.0]
["2026-08-27T14:35:32.594707+00:00", "trade", 7.35, 299.0]
["2026-08-27T14:35:32.764888+00:00", "trade", 7.3699, 3.0]
["2026-08-27T14:35:32.845700+00:00", "trade", 7.37, 100.0]
["2026-08-27T14:35:32.845713+00:00", "quote", 7.33, 7.37]
["2026-08-27T14:35:32.845749+00:00", "trade", 7.37, 314.0]
["2026-08-27T14:35:32.845761+00:00", "trade", 7.37, 2.0]
["2026-08-27T14:35:32.846087+00:00", "trade", 7.37, 35.0]
["2026-08-27T14:35:32.846091+00:00", "trade", 7.37, 175.0]
["2026-08-27T14:35:32.846091+00:00", "trade", 7.37, 50.0]
["2026-08-27T14:35:32.846091+00:00", "trade", 7.37, 31.0]
["2026-08-27T14:35:32.846094+00:00", "trade", 7.37, 4.0]
["2026-08-27T14:35:32.846096+00:00", "quote", 7.33, 7.38]
["2026-08-27T14:35:32.846097+00:00", "trade", 7.37, 3.0]
["2026-08-27T14:35:32.846099+00:00", "trade", 7.37, 50.0]
["2026-08-27T14:35:32.846099+00:00", "trade", 7.37, 75.0]
["2026-08-27T14:35:32.846101+00:00", "trade", 7.37, 50.0]
["2026-08-27T14:35:32.846104+00:00", "trade", 7.37, 50.0]
["2026-08-27T14:35:32.846128+00:00", "quote", 7.33, 7.38]
["2026-08-27T14:35:32.851278+00:00", "quote", 7.33, 7.38]
["2026-08-27T14:35:33.180919+00:00", "trade", 7.3742, 687.0]
["2026-08-27T14:35:33.229219+00:00", "trade", 7.38, 5.0]
["2026-08-27T14:35:33.229675+00:00", "trade", 7.38, 10.0]
["2026-08-27T14:35:33.229677+00:00", "trade", 7.38, 5.0]
["2026-08-27T14:35:33.236139+00:00", "quote", 7.36, 7.38]
["2026-08-27T14:35:33.314575+00:00", "trade", 7.3764, 100.0]
["2026-08-27T14:35:33.593834+00:00", "trade", 7.3774, 81.0]
["2026-08-27T14:35:33.622616+00:00", "trade", 7.38, 474.0]
["2026-08-27T14:35:33.622616+00:00", "quote", 7.36, 7.39]
["2026-08-27T14:35:33.622625+00:00", "trade", 7.38, 27.0]
["2026-08-27T14:35:33.622687+00:00", "trade", 7.39, 70.0]
["2026-08-27T14:35:33.622967+00:00", "trade", 7.38, 1.0]
["2026-08-27T14:35:33.622980+00:00", "trade", 7.4, 100.0]
["2026-08-27T14:35:33.623007+00:00", "quote", 7.38, 7.39]
["2026-08-27T14:35:33.623015+00:00", "quote", 7.38, 7.39]
["2026-08-27T14:35:33.623041+00:00", "trade", 7.39, 50.0]
["2026-08-27T14:35:33.623042+00:00", "trade", 7.39, 1.0]
["2026-08-27T14:35:33.623043+00:00", "trade", 7.39, 5.0]
["2026-08-27T14:35:33.623046+00:00", "trade", 7.39, 100.0]
["2026-08-27T14:35:33.623046+00:00", "quote", 7.38, 7.4]
["2026-08-27T14:35:33.623048+00:00", "trade", 7.39, 5.0]
["2026-08-27T14:35:33.623050+00:00", "trade", 7.39, 20.0]
["2026-08-27T14:35:33.623050+00:00", "trade", 7.39, 126.0]
["2026-08-27T14:35:33.623052+00:00", "trade", 7.39, 1.0]
["2026-08-27T14:35:33.623093+00:00", "trade", 7.4, 5.0]
["2026-08-27T14:35:33.623099+00:00", "trade", 7.4, 1.0]
["2026-08-27T14:35:33.623104+00:00", "trade", 7.4, 25.0]
["2026-08-27T14:35:33.623106+00:00", "trade", 7.4, 5.0]
["2026-08-27T14:35:33.623106+00:00", "trade", 7.41, 70.0]
["2026-08-27T14:35:33.623109+00:00", "trade", 7.4, 25.0]
["2026-08-27T14:35:33.623112+00:00", "quote", 7.39, 7.4]
["2026-08-27T14:35:33.623115+00:00", "trade", 7.4, 40.0]
["2026-08-27T14:35:33.623117+00:00", "quote", 7.39, 7.4]
["2026-08-27T14:35:33.623120+00:00", "trade", 7.4, 500.0]
["2026-08-27T14:35:33.623130+00:00", "trade", 7.4, 10.0]
["2026-08-27T14:35:33.623132+00:00", "quote", 7.39, 7.4]
["2026-08-27T14:35:33.623133+00:00", "trade", 7.4, 100.0]
["2026-08-27T14:35:33.623141+00:00", "trade", 7.4, 30.0]
["2026-08-27T14:35:33.623147+00:00", "trade", 7.41, 50.0]
["2026-08-27T14:35:33.623167+00:00", "trade", 7.39, 58.0]
["2026-08-27T14:35:33.623167+00:00", "trade", 7.4, 33.0]
["2026-08-27T14:35:33.623168+00:00", "trade", 7.4, 50.0]
["2026-08-27T14:35:33.623168+00:00", "trade", 7.4, 1.0]
["2026-08-27T14:35:33.623170+00:00", "quote", 7.39, 7.41]
["2026-08-27T14:35:33.623174+00:00", "trade", 7.4, 1.0]
["2026-08-27T14:35:33.623174+00:00", "trade", 7.4, 14.0]
["2026-08-27T14:35:33.623176+00:00", "trade", 7.4, 75.0]
["2026-08-27T14:35:33.623176+00:00", "trade", 7.4, 250.0]
["2026-08-27T14:35:33.623443+00:00", "trade", 7.41, 1000.0]
["2026-08-27T14:35:33.623446+00:00", "quote", 7.39, 7.42]
["2026-08-27T14:35:33.623678+00:00", "trade", 7.41, 10.0]
["2026-08-27T14:35:33.623680+00:00", "trade", 7.41, 20.0]
["2026-08-27T14:35:33.623839+00:00", "quote", 7.39, 7.42]
["2026-08-27T14:35:33.624048+00:00", "trade", 7.42, 100.0]
["2026-08-27T14:35:33.624049+00:00", "quote", 7.39, 7.42]
["2026-08-27T14:35:33.630685+00:00", "trade", 7.41, 2.0]
["2026-08-27T14:35:33.630958+00:00", "trade", 7.42, 96.0]
["2026-08-27T14:35:33.631153+00:00", "trade", 7.42, 1.0]
["2026-08-27T14:35:33.631781+00:00", "trade", 7.42, 203.0]
["2026-08-27T14:35:33.632779+00:00", "trade", 7.4199, 1.0]
["2026-08-27T14:35:33.633779+00:00", "quote", 7.38, 7.42]
["2026-08-27T14:35:33.651789+00:00", "trade", 7.41, 100.0]
["2026-08-27T14:35:33.652092+00:00", "trade", 7.42, 100.0]
["2026-08-27T14:35:33.659529+00:00", "trade", 7.41, 100.0]
["2026-08-27T14:35:33.669341+00:00", "trade", 7.41, 100.0]
["2026-08-27T14:35:33.670728+00:00", "trade", 7.4194, 100.0]
["2026-08-27T14:35:33.670901+00:00", "trade", 7.41, 100.0]
["2026-08-27T14:35:33.672142+00:00", "trade", 7.4194, 100.0]
["2026-08-27T14:35:33.672702+00:00", "trade", 7.41, 100.0]
["2026-08-27T14:35:33.673946+00:00", "trade", 7.4194, 100.0]
["2026-08-27T14:35:33.675023+00:00", "trade", 7.41, 100.0]
["2026-08-27T14:35:33.675023+00:00", "quote", 7.41, 7.42]
["2026-08-27T14:35:33.676309+00:00", "trade", 7.4194, 100.0]
["2026-08-27T14:35:33.678577+00:00", "trade", 7.42, 40.0]
["2026-08-27T14:35:33.694387+00:00", "quote", 7.38, 7.42]
["2026-08-27T14:35:33.722394+00:00", "quote", 7.39, 7.42]
["2026-08-27T14:35:33.786966+00:00", "trade", 7.4, 1.0]
["2026-08-27T14:35:33.809169+00:00", "trade", 7.4199, 200.0]
["2026-08-27T14:35:33.857846+00:00", "trade", 7.4153, 200.0]
["2026-08-27T14:35:33.860205+00:00", "trade", 7.42, 308.0]
["2026-08-27T14:35:33.860224+00:00", "quote", 7.41, 7.42]
["2026-08-27T14:35:33.860231+00:00", "quote", 7.41, 7.42]
["2026-08-27T14:35:33.860238+00:00", "quote", 7.41, 7.42]
["2026-08-27T14:35:33.860244+00:00", "quote", 7.41, 7.42]
["2026-08-27T14:35:33.860251+00:00", "quote", 7.41, 7.42]
["2026-08-27T14:35:33.860290+00:00", "trade", 7.42, 2.0]
["2026-08-27T14:35:33.860293+00:00", "trade", 7.42, 1.0]
["2026-08-27T14:35:33.860293+00:00", "trade", 7.42, 40.0]
["2026-08-27T14:35:33.860293+00:00", "trade", 7.42, 57.0]
["2026-08-27T14:35:33.860318+00:00", "trade", 7.42, 862.0]
["2026-08-27T14:35:33.860321+00:00", "quote", 7.41, 7.43]
["2026-08-27T14:35:33.860363+00:00", "trade", 7.42, 10.0]
["2026-08-27T14:35:33.860781+00:00", "quote", 7.41, 7.43]
["2026-08-27T14:35:33.860996+00:00", "quote", 7.41, 7.43]
["2026-08-27T14:35:33.905723+00:00", "trade", 7.43, 1.0]
["2026-08-27T14:35:33.905799+00:00", "trade", 7.43, 5.0]
["2026-08-27T14:35:33.906134+00:00", "trade", 7.43, 10.0]
["2026-08-27T14:35:33.906136+00:00", "trade", 7.43, 4.0]
["2026-08-27T14:35:33.939850+00:00", "trade", 7.42, 160.0]
["2026-08-27T14:35:33.961176+00:00", "quote", 7.39, 7.43]
["2026-08-27T14:35:33.998870+00:00", "trade", 7.42, 10.0]
["2026-08-27T14:35:34.034877+00:00", "trade", 7.41, 300.0]
["2026-08-27T14:35:34.037733+00:00", "trade", 7.4299, 100.0]
["2026-08-27T14:35:34.119177+00:00", "trade", 7.43, 20.0]
["2026-08-27T14:35:34.143426+00:00", "trade", 7.41, 68.0]
["2026-08-27T14:35:34.270221+00:00", "trade", 7.41, 3.0]
["2026-08-27T14:35:34.336021+00:00", "trade", 7.43, 2.0]
["2026-08-27T14:35:34.336377+00:00", "quote", 7.4, 7.43]
["2026-08-27T14:35:34.357774+00:00", "quote", 7.4, 7.44]
["2026-08-27T14:35:34.358949+00:00", "trade", 7.43, 37.0]
["2026-08-27T14:35:34.359310+00:00", "trade", 7.43, 97.0]
["2026-08-27T14:35:34.565656+00:00", "trade", 7.4035, 600.0]
["2026-08-27T14:35:34.658937+00:00", "trade", 7.42, 100.0]
["2026-08-27T14:35:34.659327+00:00", "trade", 7.42, 10.0]
["2026-08-27T14:35:34.659676+00:00", "quote", 7.4, 7.44]
["2026-08-27T14:35:34.693565+00:00", "trade", 7.42, 44.0]
["2026-08-27T14:35:34.695414+00:00", "trade", 7.4399, 44.0]
["2026-08-27T14:35:34.695784+00:00", "trade", 7.42, 100.0]
["2026-08-27T14:35:34.698163+00:00", "trade", 7.4399, 100.0]
["2026-08-27T14:35:34.712012+00:00", "trade", 7.42, 87.0]
["2026-08-27T14:35:34.714282+00:00", "trade", 7.4399, 87.0]
["2026-08-27T14:35:34.723657+00:00", "trade", 7.43, 70.0]
["2026-08-27T14:35:34.725914+00:00", "trade", 7.4399, 70.0]
["2026-08-27T14:35:34.849272+00:00", "trade", 7.44, 199.0]
["2026-08-27T14:35:34.989579+00:00", "trade", 7.433, 100.0]
["2026-08-27T14:35:35.088678+00:00", "trade", 7.4217, 200.0]
["2026-08-27T14:35:35.102769+00:00", "trade", 7.42, 3.0]
["2026-08-27T14:35:35.148258+00:00", "trade", 7.43, 9.0]
["2026-08-27T14:35:35.272726+00:00", "quote", 7.4, 7.44]
["2026-08-27T14:35:35.298476+00:00", "quote", 7.4, 7.44]
["2026-08-27T14:35:35.386872+00:00", "trade", 7.42, 1090.0]
["2026-08-27T14:35:35.410480+00:00", "trade", 7.42, 600.0]
["2026-08-27T14:35:35.417117+00:00", "trade", 7.44, 20.0]
["2026-08-27T14:35:35.459974+00:00", "trade", 7.4394, 25.0]
["2026-08-27T14:35:35.547681+00:00", "trade", 7.44, 1.0]
["2026-08-27T14:35:35.628824+00:00", "trade", 7.433, 100.0]
["2026-08-27T14:35:35.875137+00:00", "trade", 7.4304, 18.0]
["2026-08-27T14:35:35.916928+00:00", "trade", 7.43, 15.0]
["2026-08-27T14:35:35.942350+00:00", "quote", 7.4, 7.44]
["2026-08-27T14:35:36.035470+00:00", "trade", 7.42, 10.0]
["2026-08-27T14:35:36.118962+00:00", "trade", 7.41, 92.0]
["2026-08-27T14:35:36.131514+00:00", "trade", 7.42, 59.0]
["2026-08-27T14:35:36.143654+00:00", "trade", 7.43, 70.0]
["2026-08-27T14:35:36.146560+00:00", "trade", 7.43, 2.0]
["2026-08-27T14:35:36.146560+00:00", "trade", 7.43, 80.0]
["2026-08-27T14:35:36.146561+00:00", "trade", 7.43, 5.0]
["2026-08-27T14:35:36.146561+00:00", "trade", 7.43, 84.0]
["2026-08-27T14:35:36.146561+00:00", "quote", 7.4, 7.44]
["2026-08-27T14:35:36.236134+00:00", "trade", 7.42, 300.0]
["2026-08-27T14:35:36.270389+00:00", "trade", 7.42, 1.0]
["2026-08-27T14:35:36.413376+00:00", "trade", 7.42, 100.0]
["2026-08-27T14:35:36.490209+00:00", "trade", 7.42, 20.0]
["2026-08-27T14:35:36.503249+00:00", "trade", 7.41, 70.0]
["2026-08-27T14:35:36.503618+00:00", "quote", 7.4, 7.44]
["2026-08-27T14:35:36.503708+00:00", "trade", 7.4, 860.0]
["2026-08-27T14:35:36.503711+00:00", "quote", 7.4, 7.44]
["2026-08-27T14:35:36.503771+00:00", "trade", 7.4, 140.0]
["2026-08-27T14:35:36.503773+00:00", "quote", 7.4, 7.44]
["2026-08-27T14:35:36.503777+00:00", "trade", 7.4, 100.0]
["2026-08-27T14:35:36.503780+00:00", "quote", 7.4, 7.44]
["2026-08-27T14:35:36.503787+00:00", "trade", 7.4, 187.0]
["2026-08-27T14:35:36.503789+00:00", "quote", 7.39, 7.44]
["2026-08-27T14:35:36.503808+00:00", "trade", 7.4, 13.0]
["2026-08-27T14:35:36.503880+00:00", "quote", 7.39, 7.43]
["2026-08-27T14:35:36.507591+00:00", "trade", 7.41, 70.0]
["2026-08-27T14:35:36.523867+00:00", "quote", 7.39, 7.44]
["2026-08-27T14:35:36.528489+00:00", "quote", 7.39, 7.44]
["2026-08-27T14:35:36.533023+00:00", "trade", 7.4157, 297.0]
["2026-08-27T14:35:36.572477+00:00", "trade", 7.41, 100.0]
["2026-08-27T14:35:36.572480+00:00", "trade", 7.42, 1.0]
["2026-08-27T14:35:36.572480+00:00", "trade", 7.42, 80.0]
["2026-08-27T14:35:36.572480+00:00", "trade", 7.42, 73.0]
["2026-08-27T14:35:36.606624+00:00", "trade", 7.415, 4.0]
["2026-08-27T14:35:36.628497+00:00", "trade", 7.4036, 10.0]
["2026-08-27T14:35:36.652334+00:00", "trade", 7.415, 600.0]
["2026-08-27T14:35:36.691538+00:00", "trade", 7.43, 18.0]
["2026-08-27T14:35:36.693194+00:00", "trade", 7.43, 46.0]
["2026-08-27T14:35:36.825261+00:00", "trade", 7.415, 1.0]
["2026-08-27T14:35:36.835494+00:00", "trade", 7.415, 200.0]
["2026-08-27T14:35:36.860860+00:00", "trade", 7.43, 20.0]
["2026-08-27T14:35:36.873495+00:00", "trade", 7.4399, 100.0]
["2026-08-27T14:35:36.920921+00:00", "trade", 7.42, 15.0]
["2026-08-27T14:35:36.924592+00:00", "trade", 7.415, 10.0]
["2026-08-27T14:35:36.966288+00:00", "trade", 7.415, 200.0]
["2026-08-27T14:35:36.992621+00:00", "trade", 7.415, 400.0]
["2026-08-27T14:35:37.069587+00:00", "quote", 7.39, 7.42]
["2026-08-27T14:35:37.276046+00:00", "trade", 7.405, 100.0]
["2026-08-27T14:35:37.311693+00:00", "trade", 7.405, 1.0]
["2026-08-27T14:35:37.324054+00:00", "trade", 7.41, 19.0]
["2026-08-27T14:35:37.380447+00:00", "trade", 7.42, 278.0]
["2026-08-27T14:35:37.688050+00:00", "trade", 7.4199, 1.0]
["2026-08-27T14:35:37.728342+00:00", "trade", 7.4143, 1.0]
["2026-08-27T14:35:37.746137+00:00", "trade", 7.405, 10.0]
["2026-08-27T14:35:37.791553+00:00", "trade", 7.42, 172.0]
["2026-08-27T14:35:37.791554+00:00", "quote", 7.39, 7.44]
["2026-08-27T14:35:37.794993+00:00", "trade", 7.43, 40.0]
["2026-08-27T14:35:37.794993+00:00", "quote", 7.42, 7.44]
["2026-08-27T14:35:37.904963+00:00", "trade", 7.43, 6.0]
["2026-08-27T14:35:37.904964+00:00", "trade", 7.43, 80.0]
["2026-08-27T14:35:38.028974+00:00", "quote", 7.42, 7.44]
["2026-08-27T14:35:38.039198+00:00", "trade", 7.4259, 300.0]
["2026-08-27T14:35:38.100277+00:00", "trade", 7.425, 5.0]
["2026-08-27T14:35:38.146207+00:00", "trade", 7.4399, 32.0]
["2026-08-27T14:35:38.156178+00:00", "trade", 7.433, 207.0]
["2026-08-27T14:35:38.256112+00:00", "trade", 7.43, 3.0]
["2026-08-27T14:35:38.265294+00:00", "quote", 7.42, 7.44]
["2026-08-27T14:35:38.265352+00:00", "trade", 7.43, 97.0]
["2026-08-27T14:35:38.265352+00:00", "quote", 7.42, 7.44]
["2026-08-27T14:35:38.578004+00:00", "trade", 7.4241, 1.0]
["2026-08-27T14:35:38.640008+00:00", "quote", 7.42, 7.44]
["2026-08-27T14:35:38.714209+00:00", "trade", 7.4399, 34.0]
["2026-08-27T14:35:38.782074+00:00", "trade", 7.43, 100.0]
["2026-08-27T14:35:38.783493+00:00", "trade", 7.43, 5.0]
["2026-08-27T14:35:38.783500+00:00", "trade", 7.43, 70.0]
["2026-08-27T14:35:38.783956+00:00", "trade", 7.43, 25.0]
["2026-08-27T14:35:38.892670+00:00", "trade", 7.4235, 300.0]
["2026-08-27T14:35:39.041314+00:00", "trade", 7.4202, 8000.0]
["2026-08-27T14:35:39.042011+00:00", "trade", 7.42, 682.0]
["2026-08-27T14:35:39.042012+00:00", "trade", 7.42, 24.0]
["2026-08-27T14:35:39.042012+00:00", "trade", 7.42, 100.0]
["2026-08-27T14:35:39.042013+00:00", "quote", 7.39, 7.44]
["2026-08-27T14:35:39.042046+00:00", "trade", 7.41, 70.0]
["2026-08-27T14:35:39.042064+00:00", "trade", 7.42, 100.0]
["2026-08-27T14:35:39.042074+00:00", "trade", 7.42, 100.0]
["2026-08-27T14:35:39.042095+00:00", "trade", 7.41, 70.0]
["2026-08-27T14:35:39.042164+00:00", "quote", 7.38, 7.44]
["2026-08-27T14:35:39.042239+00:00", "quote", 7.39, 7.44]
["2026-08-27T14:35:39.042241+00:00", "trade", 7.4, 10.0]
["2026-08-27T14:35:39.042410+00:00", "quote", 7.39, 7.44]
["2026-08-27T14:35:39.046403+00:00", "quote", 7.39, 7.44]
["2026-08-27T14:35:39.050430+00:00", "trade", 7.41, 60.0]
["2026-08-27T14:35:39.067263+00:00", "trade", 7.41, 70.0]
["2026-08-27T14:35:39.070141+00:00", "trade", 7.43, 5.0]
["2026-08-27T14:35:39.091052+00:00", "trade", 7.42, 15.0]
["2026-08-27T14:35:39.156581+00:00", "trade", 7.415, 40.0]
["2026-08-27T14:35:39.174657+00:00", "quote", 7.39, 7.41]
["2026-08-27T14:35:39.262557+00:00", "trade", 7.41, 3.0]
["2026-08-27T14:35:39.313885+00:00", "trade", 7.41, 120.0]
["2026-08-27T14:35:39.313888+00:00", "quote", 7.39, 7.41]
["2026-08-27T14:35:39.413328+00:00", "trade", 7.409, 47.0]
["2026-08-27T14:35:39.440206+00:00", "trade", 7.41, 5.0]
["2026-08-27T14:35:39.528563+00:00", "trade", 7.41, 50.0]
["2026-08-27T14:35:39.528566+00:00", "quote", 7.39, 7.41]
["2026-08-27T14:35:39.542230+00:00", "trade", 7.41, 100.0]
["2026-08-27T14:35:39.542230+00:00", "quote", 7.39, 7.43]
["2026-08-27T14:35:39.542283+00:00", "trade", 7.41, 87.0]
["2026-08-27T14:35:39.542283+00:00", "quote", 7.39, 7.44]
["2026-08-27T14:35:39.550723+00:00", "trade", 7.43, 100.0]
["2026-08-27T14:35:39.550725+00:00", "trade", 7.43, 100.0]
["2026-08-27T14:35:39.550725+00:00", "trade", 7.44, 483.0]
["2026-08-27T14:35:39.550727+00:00", "quote", 7.39, 7.44]
["2026-08-27T14:35:39.645356+00:00", "quote", 7.4, 7.44]
["2026-08-27T14:35:39.817351+00:00", "trade", 7.42, 8.0]
["2026-08-27T14:35:39.939801+00:00", "trade", 7.43, 100.0]
["2026-08-27T14:35:39.939857+00:00", "trade", 7.43, 46.0]
["2026-08-27T14:35:40.007440+00:00", "trade", 7.43, 25.0]
["2026-08-27T14:35:40.040362+00:00", "trade", 7.42, 2.0]
["2026-08-27T14:35:40.189805+00:00", "trade", 7.42, 3.0]
["2026-08-27T14:35:40.215054+00:00", "trade", 7.42, 10.0]
["2026-08-27T14:35:40.380363+00:00", "trade", 7.42, 429.0]
["2026-08-27T14:35:40.489995+00:00", "trade", 7.42, 33.0]
["2026-08-27T14:35:40.489997+00:00", "trade", 7.42, 10.0]
["2026-08-27T14:35:40.489997+00:00", "trade", 7.42, 2.0]
["2026-08-27T14:35:40.490033+00:00", "trade", 7.42, 100.0]
["2026-08-27T14:35:40.528255+00:00", "trade", 7.42, 5.0]
["2026-08-27T14:35:40.581611+00:00", "trade", 7.42, 58.0]
["2026-08-27T14:35:40.788081+00:00", "trade", 7.44, 422.0]
["2026-08-27T14:35:40.935005+00:00", "trade", 7.4399, 50.0]
["2026-08-27T14:35:41.316437+00:00", "trade", 7.41, 40.0]
["2026-08-27T14:35:41.316494+00:00", "trade", 7.41, 100.0]
["2026-08-27T14:35:41.316805+00:00", "trade", 7.41, 40.0]
["2026-08-27T14:35:41.316806+00:00", "quote", 7.39, 7.44]
["2026-08-27T14:35:41.316820+00:00", "trade", 7.41, 70.0]
["2026-08-27T14:35:41.317018+00:00", "quote", 7.39, 7.43]
["2026-08-27T14:35:41.317032+00:00", "quote", 7.39, 7.44]
["2026-08-27T14:35:41.318694+00:00", "trade", 7.41, 70.0]
["2026-08-27T14:35:41.327515+00:00", "trade", 7.4, 70.0]
["2026-08-27T14:35:41.327554+00:00", "quote", 7.39, 7.43]
["2026-08-27T14:35:41.327565+00:00", "trade", 7.4, 5.0]
["2026-08-27T14:35:41.327571+00:00", "trade", 7.4, 70.0]
["2026-08-27T14:35:41.327669+00:00", "quote", 7.38, 7.43]
["2026-08-27T14:35:41.327746+00:00", "quote", 7.39, 7.43]
["2026-08-27T14:35:41.327830+00:00", "quote", 7.38, 7.43]
["2026-08-27T14:35:41.327892+00:00", "trade", 7.4, 70.0]
["2026-08-27T14:35:41.328083+00:00", "quote", 7.38, 7.43]
["2026-08-27T14:35:41.328090+00:00", "quote", 7.38, 7.43]
["2026-08-27T14:35:41.328112+00:00", "quote", 7.38, 7.43]
["2026-08-27T14:35:41.328119+00:00", "quote", 7.38, 7.43]
["2026-08-27T14:35:41.328588+00:00", "trade", 7.4001, 5.0]
["2026-08-27T14:35:41.328837+00:00", "trade", 7.4001, 70.0]
["2026-08-27T14:35:41.329084+00:00", "trade", 7.4001, 70.0]
["2026-08-27T14:35:41.329158+00:00", "trade", 7.39, 100.0]
["2026-08-27T14:35:41.329164+00:00", "trade", 7.39, 50.0]
["2026-08-27T14:35:41.329329+00:00", "trade", 7.4001, 70.0]
["2026-08-27T14:35:41.329601+00:00", "quote", 7.36, 7.43]
["2026-08-27T14:35:41.329918+00:00", "trade", 7.37, 70.0]
["2026-08-27T14:35:41.329939+00:00", "quote", 7.36, 7.4]
["2026-08-27T14:35:41.330353+00:00", "trade", 7.4001, 100.0]
["2026-08-27T14:35:41.330633+00:00", "trade", 7.38, 100.0]
["2026-08-27T14:35:41.330635+00:00", "trade", 7.37, 100.0]
["2026-08-27T14:35:41.330647+00:00", "trade", 7.38, 70.0]
["2026-08-27T14:35:41.330673+00:00", "trade", 7.38, 30.0]
["2026-08-27T14:35:41.330677+00:00", "trade", 7.37, 70.0]
["2026-08-27T14:35:41.330686+00:00", "trade", 7.37, 100.0]
["2026-08-27T14:35:41.330710+00:00", "trade", 7.37, 100.0]
["2026-08-27T14:35:41.330715+00:00", "trade", 7.4001, 50.0]
["2026-08-27T14:35:41.330763+00:00", "trade", 7.37, 100.0]
["2026-08-27T14:35:41.330886+00:00", "trade", 7.37, 70.0]
["2026-08-27T14:35:41.330991+00:00", "trade", 7.38, 74.0]
["2026-08-27T14:35:41.331022+00:00", "trade", 7.38, 26.0]
["2026-08-27T14:35:41.331024+00:00", "trade", 7.37, 74.0]
["2026-08-27T14:35:41.331024+00:00", "trade", 7.37, 100.0]
["2026-08-27T14:35:41.331025+00:00", "trade", 7.37, 100.0]
["2026-08-27T14:35:41.331034+00:00", "quote", 7.36, 7.4]
["2026-08-27T14:35:41.331080+00:00", "quote", 7.36, 7.39]
["2026-08-27T14:35:41.331186+00:00", "quote", 7.36, 7.38]
["2026-08-27T14:35:41.331293+00:00", "quote", 7.36, 7.39]
["2026-08-27T14:35:41.331416+00:00", "trade", 7.4001, 70.0]
["2026-08-27T14:35:41.331729+00:00", "trade", 7.4001, 100.0]
["2026-08-27T14:35:41.331982+00:00", "trade", 7.4001, 30.0]
["2026-08-27T14:35:41.332195+00:00", "trade", 7.4001, 70.0]
["2026-08-27T14:35:41.332209+00:00", "trade", 7.37, 21.0]
["2026-08-27T14:35:41.332496+00:00", "trade", 7.4001, 100.0]
["2026-08-27T14:35:41.332651+00:00", "quote", 7.36, 7.38]
["2026-08-27T14:35:41.332724+00:00", "trade", 7.4001, 100.0]
["2026-08-27T14:35:41.333006+00:00", "trade", 7.4001, 100.0]
["2026-08-27T14:35:41.333085+00:00", "quote", 7.36, 7.38]
["2026-08-27T14:35:41.333086+00:00", "trade", 7.36, 500.0]
["2026-08-27T14:35:41.333104+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:35:41.333142+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:35:41.333145+00:00", "quote", 7.33, 7.37]
["2026-08-27T14:35:41.333149+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:35:41.333153+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:35:41.333161+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:35:41.333264+00:00", "trade", 7.4001, 100.0]
["2026-08-27T14:35:41.333462+00:00", "trade", 7.36, 5.0]
["2026-08-27T14:35:41.333482+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:35:41.333497+00:00", "trade", 7.37, 21.0]
["2026-08-27T14:35:41.333526+00:00", "trade", 7.4001, 74.0]
["2026-08-27T14:35:41.333777+00:00", "trade", 7.4001, 26.0]
["2026-08-27T14:35:41.333834+00:00", "trade", 7.36, 21.0]
["2026-08-27T14:35:41.333892+00:00", "quote", 7.33, 7.38]
["2026-08-27T14:35:41.334018+00:00", "trade", 7.4001, 74.0]
["2026-08-27T14:35:41.334314+00:00", "trade", 7.4001, 100.0]
["2026-08-27T14:35:41.334571+00:00", "trade", 7.4001, 100.0]
["2026-08-27T14:35:41.334834+00:00", "trade", 7.4001, 21.0]
["2026-08-27T14:35:41.335050+00:00", "trade", 7.4001, 100.0]
["2026-08-27T14:35:41.335323+00:00", "trade", 7.4001, 100.0]
["2026-08-27T14:35:41.335555+00:00", "trade", 7.4001, 100.0]
["2026-08-27T14:35:41.335805+00:00", "trade", 7.4001, 100.0]
["2026-08-27T14:35:41.336026+00:00", "trade", 7.4001, 500.0]
["2026-08-27T14:35:41.336166+00:00", "trade", 7.36, 10.0]
["2026-08-27T14:35:41.336242+00:00", "trade", 7.4001, 5.0]
["2026-08-27T14:35:41.336862+00:00", "trade", 7.4001, 5275.0]
["2026-08-27T14:35:41.338760+00:00", "trade", 7.37, 10.0]
["2026-08-27T14:35:41.358316+00:00", "trade", 7.3565, 100.0]
["2026-08-27T14:35:41.367575+00:00", "trade", 7.38, 20.0]
["2026-08-27T14:35:41.367577+00:00", "quote", 7.33, 7.4]
["2026-08-27T14:35:41.380905+00:00", "quote", 7.33, 7.4]
["2026-08-27T14:35:41.384562+00:00", "quote", 7.33, 7.4]
["2026-08-27T14:35:41.387495+00:00", "trade", 7.38, 3.0]
["2026-08-27T14:35:41.538947+00:00", "trade", 7.365, 5.0]
["2026-08-27T14:35:41.555536+00:00", "quote", 7.35, 7.4]
["2026-08-27T14:35:41.555980+00:00", "trade", 7.38, 80.0]
["2026-08-27T14:35:41.556142+00:00", "trade", 7.38, 45.0]
["2026-08-27T14:35:41.556142+00:00", "quote", 7.33, 7.4]
["2026-08-27T14:35:41.560240+00:00", "trade", 7.3999, 18.0]
["2026-08-27T14:35:41.608923+00:00", "trade", 7.365, 23.0]
["2026-08-27T14:35:41.618877+00:00", "trade", 7.39, 1.0]
["2026-08-27T14:35:41.634307+00:00", "trade", 7.39, 50.0]
["2026-08-27T14:35:41.807027+00:00", "trade", 7.365, 50.0]
["2026-08-27T14:35:41.820131+00:00", "trade", 7.39, 32.0]
["2026-08-27T14:35:41.866404+00:00", "trade", 7.365, 25.0]
["2026-08-27T14:35:41.941000+00:00", "trade", 7.365, 50.0]
["2026-08-27T14:35:42.100158+00:00", "trade", 7.381, 300.0]
["2026-08-27T14:35:42.118107+00:00", "trade", 7.3928, 233.0]
["2026-08-27T14:35:42.144559+00:00", "trade", 7.39, 20.0]
["2026-08-27T14:35:42.150184+00:00", "trade", 7.39, 99.0]
["2026-08-27T14:35:42.262218+00:00", "trade", 7.3778, 100.0]
["2026-08-27T14:35:42.296934+00:00", "trade", 7.3899, 10.0]
["2026-08-27T14:35:42.336638+00:00", "trade", 7.3999, 5.0]
["2026-08-27T14:35:42.485889+00:00", "quote", 7.33, 7.4]
["2026-08-27T14:35:42.522705+00:00", "trade", 7.39, 43.0]
["2026-08-27T14:35:42.789296+00:00", "trade", 7.365, 50.0]
["2026-08-27T14:35:42.789605+00:00", "quote", 7.33, 7.4]
["2026-08-27T14:35:42.789613+00:00", "quote", 7.33, 7.4]
["2026-08-27T14:35:42.789643+00:00", "trade", 7.37, 21.0]
["2026-08-27T14:35:42.789649+00:00", "trade", 7.37, 70.0]
["2026-08-27T14:35:42.790135+00:00", "quote", 7.33, 7.38]
["2026-08-27T14:35:42.806481+00:00", "trade", 7.3799, 1.0]
["2026-08-27T14:35:43.268714+00:00", "trade", 7.3585, 1000.0]
["2026-08-27T14:35:43.527836+00:00", "trade", 7.355, 40.0]
["2026-08-27T14:35:43.557120+00:00", "trade", 7.38, 6.0]
["2026-08-27T14:35:43.594380+00:00", "trade", 7.355, 25.0]
["2026-08-27T14:35:43.616284+00:00", "trade", 7.375, 19.0]
["2026-08-27T14:35:43.621890+00:00", "trade", 7.37, 15.0]
["2026-08-27T14:35:43.732316+00:00", "trade", 7.3558, 6.0]
["2026-08-27T14:35:43.897223+00:00", "trade", 7.355, 196.0]
["2026-08-27T14:35:43.945935+00:00", "trade", 7.3323, 100.0]
["2026-08-27T14:35:43.952559+00:00", "trade", 7.33, 12.0]
["2026-08-27T14:35:44.021706+00:00", "trade", 7.37, 5.0]
["2026-08-27T14:35:44.025621+00:00", "trade", 7.355, 2.0]
["2026-08-27T14:35:44.167104+00:00", "trade", 7.38, 1.0]
["2026-08-27T14:35:44.167108+00:00", "quote", 7.33, 7.4]
["2026-08-27T14:35:44.255194+00:00", "trade", 7.38, 8.0]
["2026-08-27T14:35:44.256264+00:00", "trade", 7.3994, 8.0]
["2026-08-27T14:35:44.289970+00:00", "trade", 7.38, 88.0]
["2026-08-27T14:35:44.290222+00:00", "trade", 7.39, 38.0]
["2026-08-27T14:35:44.290580+00:00", "quote", 7.34, 7.4]
["2026-08-27T14:35:44.290629+00:00", "quote", 7.33, 7.4]
["2026-08-27T14:35:44.291043+00:00", "quote", 7.33, 7.4]
["2026-08-27T14:35:44.291357+00:00", "trade", 7.37, 70.0]
["2026-08-27T14:35:44.291839+00:00", "quote", 7.33, 7.38]
["2026-08-27T14:35:44.380954+00:00", "trade", 7.355, 400.0]
["2026-08-27T14:35:44.406332+00:00", "trade", 7.37, 20.0]
["2026-08-27T14:35:44.766133+00:00", "trade", 7.3799, 46.0]
["2026-08-27T14:35:44.890000+00:00", "trade", 7.36, 1.0]
["2026-08-27T14:35:44.890002+00:00", "trade", 7.355, 60.0]
["2026-08-27T14:35:44.890002+00:00", "trade", 7.35, 39.0]
["2026-08-27T14:35:45.055991+00:00", "trade", 7.37, 62.0]
["2026-08-27T14:35:45.174906+00:00", "trade", 7.355, 1.0]
["2026-08-27T14:35:45.176559+00:00", "trade", 7.37, 38.0]
["2026-08-27T14:35:45.178060+00:00", "trade", 7.37, 53.0]
["2026-08-27T14:35:45.181935+00:00", "trade", 7.355, 100.0]
["2026-08-27T14:35:45.315437+00:00", "trade", 7.355, 4.0]
["2026-08-27T14:35:45.714520+00:00", "trade", 7.3488, 100.0]
["2026-08-27T14:35:45.874570+00:00", "quote", 7.33, 7.36]
["2026-08-27T14:35:45.991649+00:00", "trade", 7.3486, 200.0]
["2026-08-27T14:35:46.218760+00:00", "trade", 7.3599, 26.0]
["2026-08-27T14:35:46.223229+00:00", "trade", 7.3547, 10.0]
["2026-08-27T14:35:46.286180+00:00", "trade", 7.3598, 72.0]
["2026-08-27T14:35:46.364150+00:00", "quote", 7.34, 7.36]
["2026-08-27T14:35:46.439098+00:00", "trade", 7.3598, 300.0]
["2026-08-27T14:35:46.439552+00:00", "trade", 7.36, 130.0]
["2026-08-27T14:35:46.439552+00:00", "quote", 7.34, 7.38]
["2026-08-27T14:35:46.444481+00:00", "trade", 7.37, 70.0]
["2026-08-27T14:35:46.444791+00:00", "trade", 7.38, 173.0]
["2026-08-27T14:35:46.758943+00:00", "trade", 7.37, 80.0]
["2026-08-27T14:35:46.759559+00:00", "trade", 7.37, 20.0]
["2026-08-27T14:35:46.760192+00:00", "trade", 7.37, 100.0]
["2026-08-27T14:35:46.760823+00:00", "trade", 7.37, 80.0]
["2026-08-27T14:35:46.791759+00:00", "trade", 7.3708, 10.0]
["2026-08-27T14:35:47.046556+00:00", "trade", 7.36, 70.0]
["2026-08-27T14:35:47.627073+00:00", "trade", 7.372, 60.0]
["2026-08-27T14:35:48.350940+00:00", "trade", 7.37, 5.0]
["2026-08-27T14:35:48.405447+00:00", "trade", 7.37, 1.0]
["2026-08-27T14:35:48.410391+00:00", "trade", 7.38, 3.0]
["2026-08-27T14:35:48.422903+00:00", "trade", 7.36, 50.0]
["2026-08-27T14:35:48.487450+00:00", "trade", 7.3715, 13.0]
["2026-08-27T14:35:48.867923+00:00", "trade", 7.36, 30.0]
["2026-08-27T14:35:48.868675+00:00", "trade", 7.36, 5.0]
["2026-08-27T14:35:48.870128+00:00", "trade", 7.37, 4.0]
["2026-08-27T14:35:48.870180+00:00", "trade", 7.37, 15.0]
["2026-08-27T14:35:48.878171+00:00", "trade", 7.3567, 65.0]
["2026-08-27T14:35:48.940135+00:00", "trade", 7.3693, 12.0]
["2026-08-27T14:35:48.940508+00:00", "trade", 7.3693, 1.0]
["2026-08-27T14:35:48.984954+00:00", "quote", 7.34, 7.36]
["2026-08-27T14:35:49.046290+00:00", "trade", 7.3598, 5.0]
["2026-08-27T14:35:49.376255+00:00", "trade", 7.3598, 300.0]
["2026-08-27T14:35:49.518682+00:00", "trade", 7.35, 25.0]
["2026-08-27T14:35:49.624853+00:00", "quote", 7.33, 7.36]
["2026-08-27T14:35:49.624862+00:00", "trade", 7.35, 40.0]
["2026-08-27T14:35:49.624863+00:00", "trade", 7.3435, 150.0]
["2026-08-27T14:35:49.624867+00:00", "trade", 7.35, 70.0]
["2026-08-27T14:35:49.625107+00:00", "trade", 7.34, 36.0]
["2026-08-27T14:35:49.625144+00:00", "trade", 7.344, 200.0]
["2026-08-27T14:35:49.625279+00:00", "trade", 7.34, 70.0]
["2026-08-27T14:35:49.625545+00:00", "quote", 7.33, 7.36]
["2026-08-27T14:35:49.670514+00:00", "trade", 7.36, 368.0]
["2026-08-27T14:35:49.673313+00:00", "quote", 7.33, 7.36]
["2026-08-27T14:35:49.673354+00:00", "trade", 7.34, 2.0]
["2026-08-27T14:35:49.673782+00:00", "quote", 7.33, 7.36]
["2026-08-27T14:35:49.673927+00:00", "trade", 7.35, 42.0]
["2026-08-27T14:35:49.807513+00:00", "trade", 7.3599, 9.0]
["2026-08-27T14:35:50.148169+00:00", "trade", 7.3529, 3.0]
["2026-08-27T14:35:50.356946+00:00", "trade", 7.345, 300.0]
["2026-08-27T14:35:50.358928+00:00", "trade", 7.3301, 300.0]
["2026-08-27T14:35:50.381867+00:00", "quote", 7.33, 7.36]
["2026-08-27T14:35:50.381954+00:00", "trade", 7.35, 70.0]
["2026-08-27T14:35:50.381955+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:35:50.384581+00:00", "trade", 7.3301, 70.0]
["2026-08-27T14:35:50.384617+00:00", "trade", 7.3301, 1.0]
["2026-08-27T14:35:50.386657+00:00", "quote", 7.33, 7.36]
["2026-08-27T14:35:50.386704+00:00", "trade", 7.35, 70.0]
["2026-08-27T14:35:50.386754+00:00", "trade", 7.35, 70.0]
["2026-08-27T14:35:50.386758+00:00", "trade", 7.35, 70.0]
["2026-08-27T14:35:50.386771+00:00", "trade", 7.35, 20.0]
["2026-08-27T14:35:50.386783+00:00", "trade", 7.35, 20.0]
["2026-08-27T14:35:50.389820+00:00", "trade", 7.345, 100.0]
["2026-08-27T14:35:50.390283+00:00", "trade", 7.345, 29.0]
["2026-08-27T14:35:50.391978+00:00", "trade", 7.3301, 29.0]
["2026-08-27T14:35:50.392239+00:00", "trade", 7.3301, 100.0]
["2026-08-27T14:35:50.587606+00:00", "trade", 7.36, 10.0]
["2026-08-27T14:35:50.587606+00:00", "quote", 7.33, 7.37]
["2026-08-27T14:35:50.740285+00:00", "trade", 7.35, 70.0]
["2026-08-27T14:35:50.740456+00:00", "trade", 7.3301, 70.0]
["2026-08-27T14:35:50.749582+00:00", "trade", 7.35, 5.0]
["2026-08-27T14:35:50.749584+00:00", "trade", 7.35, 70.0]
["2026-08-27T14:35:50.749584+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:35:50.752406+00:00", "trade", 7.3301, 5.0]
["2026-08-27T14:35:50.752459+00:00", "trade", 7.3301, 70.0]
["2026-08-27T14:35:50.752528+00:00", "trade", 7.3301, 100.0]
["2026-08-27T14:35:50.772277+00:00", "trade", 7.36, 13.0]
["2026-08-27T14:35:50.803479+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:35:50.804478+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:35:50.804967+00:00", "trade", 7.35, 55.0]
["2026-08-27T14:35:50.805095+00:00", "trade", 7.3301, 100.0]
["2026-08-27T14:35:50.805529+00:00", "trade", 7.3301, 100.0]
["2026-08-27T14:35:50.805592+00:00", "trade", 7.3301, 55.0]
["2026-08-27T14:35:50.866205+00:00", "trade", 7.36, 1.0]
["2026-08-27T14:35:50.878395+00:00", "trade", 7.3699, 297.0]
["2026-08-27T14:35:50.888978+00:00", "trade", 7.36, 1.0]
["2026-08-27T14:35:50.930301+00:00", "trade", 7.35, 1000.0]
["2026-08-27T14:35:51.009026+00:00", "quote", 7.35, 7.37]
["2026-08-27T14:35:51.009200+00:00", "trade", 7.36, 77.0]
["2026-08-27T14:35:51.009201+00:00", "quote", 7.35, 7.38]
["2026-08-27T14:35:51.240546+00:00", "trade", 7.35, 500.0]
["2026-08-27T14:35:51.473236+00:00", "trade", 7.37, 70.0]
["2026-08-27T14:35:51.473628+00:00", "trade", 7.37, 100.0]
["2026-08-27T14:35:51.473915+00:00", "trade", 7.37, 4.0]
["2026-08-27T14:35:51.474326+00:00", "trade", 7.37, 100.0]
["2026-08-27T14:35:51.474637+00:00", "trade", 7.37, 45.0]
["2026-08-27T14:35:51.475018+00:00", "trade", 7.37, 100.0]
["2026-08-27T14:35:51.482194+00:00", "trade", 7.3798, 55.0]
["2026-08-27T14:35:51.492748+00:00", "trade", 7.3799, 1.0]
["2026-08-27T14:35:51.563610+00:00", "trade", 7.37, 5.0]
["2026-08-27T14:35:51.772784+00:00", "trade", 7.365, 5.0]
["2026-08-27T14:35:51.817194+00:00", "trade", 7.365, 100.0]
["2026-08-27T14:35:52.139973+00:00", "trade", 7.36, 2.0]
["2026-08-27T14:35:52.154274+00:00", "trade", 7.35, 98.0]
["2026-08-27T14:35:52.155126+00:00", "trade", 7.3501, 98.0]
["2026-08-27T14:35:52.623953+00:00", "trade", 7.37, 4.0]
["2026-08-27T14:35:52.896681+00:00", "trade", 7.35, 70.0]
["2026-08-27T14:35:52.897005+00:00", "quote", 7.33, 7.38]
["2026-08-27T14:35:52.897079+00:00", "trade", 7.35, 40.0]
["2026-08-27T14:35:52.897081+00:00", "trade", 7.35, 20.0]
["2026-08-27T14:35:52.897081+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:35:52.897110+00:00", "quote", 7.33, 7.38]
["2026-08-27T14:35:52.897421+00:00", "quote", 7.33, 7.37]
["2026-08-27T14:35:52.916941+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:35:52.932950+00:00", "trade", 7.35, 50.0]
["2026-08-27T14:35:52.949980+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:35:52.962997+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:35:52.963003+00:00", "quote", 7.33, 7.37]
["2026-08-27T14:35:52.963005+00:00", "trade", 7.33, 71.0]
["2026-08-27T14:35:52.963011+00:00", "quote", 7.33, 7.37]
["2026-08-27T14:35:52.963018+00:00", "quote", 7.33, 7.37]
["2026-08-27T14:35:52.963021+00:00", "trade", 7.33, 66.0]
["2026-08-27T14:35:52.963023+00:00", "trade", 7.34, 70.0]
["2026-08-27T14:35:52.963365+00:00", "trade", 7.34, 5.0]
["2026-08-27T14:35:52.963366+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:35:52.963366+00:00", "quote", 7.33, 7.37]
["2026-08-27T14:35:52.963556+00:00", "quote", 7.33, 7.37]
["2026-08-27T14:35:52.964353+00:00", "trade", 7.33, 222.0]
["2026-08-27T14:35:52.967530+00:00", "trade", 7.35, 20.0]
["2026-08-27T14:35:52.968117+00:00", "quote", 7.33, 7.36]
["2026-08-27T14:35:52.968127+00:00", "quote", 7.33, 7.37]
["2026-08-27T14:35:52.968138+00:00", "trade", 7.33, 76.0]
["2026-08-27T14:35:52.968138+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:35:52.968156+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:35:52.968158+00:00", "quote", 7.32, 7.37]
["2026-08-27T14:35:52.968200+00:00", "trade", 7.331, 20.0]
["2026-08-27T14:35:52.968298+00:00", "trade", 7.33, 70.0]
["2026-08-27T14:35:52.968518+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:35:52.968549+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:35:52.972016+00:00", "trade", 7.33, 98.0]
["2026-08-27T14:35:52.973494+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:35:52.978511+00:00", "quote", 7.32, 7.37]
["2026-08-27T14:35:52.985039+00:00", "trade", 7.34, 27.0]
["2026-08-27T14:35:52.987787+00:00", "trade", 7.35, 70.0]
["2026-08-27T14:35:53.008329+00:00", "trade", 7.33, 70.0]
["2026-08-27T14:35:53.009387+00:00", "trade", 7.3206, 70.0]
["2026-08-27T14:35:53.009510+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:35:53.012259+00:00", "trade", 7.33, 188.0]
["2026-08-27T14:35:53.012259+00:00", "quote", 7.32, 7.37]
["2026-08-27T14:35:53.013383+00:00", "quote", 7.32, 7.37]
["2026-08-27T14:35:53.013820+00:00", "trade", 7.3206, 188.0]
["2026-08-27T14:35:53.029332+00:00", "trade", 7.345, 264.0]
["2026-08-27T14:35:53.072305+00:00", "trade", 7.3583, 1000.0]
["2026-08-27T14:35:53.074516+00:00", "trade", 7.34, 70.0]
["2026-08-27T14:35:53.074626+00:00", "trade", 7.34, 70.0]
["2026-08-27T14:35:53.075126+00:00", "quote", 7.32, 7.38]
["2026-08-27T14:35:53.075499+00:00", "quote", 7.32, 7.37]
["2026-08-27T14:35:53.268348+00:00", "trade", 7.3309, 9.0]
["2026-08-27T14:35:53.268716+00:00", "trade", 7.3309, 1.0]
["2026-08-27T14:35:53.271083+00:00", "trade", 7.345, 50.0]
["2026-08-27T14:35:53.303746+00:00", "trade", 7.33, 70.0]
["2026-08-27T14:35:53.304101+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:35:53.305991+00:00", "trade", 7.3201, 70.0]
["2026-08-27T14:35:53.347852+00:00", "trade", 7.34, 11.0]
["2026-08-27T14:35:53.354200+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:35:53.354201+00:00", "quote", 7.32, 7.37]
["2026-08-27T14:35:53.513336+00:00", "trade", 7.33, 2.0]
["2026-08-27T14:35:53.513347+00:00", "trade", 7.33, 70.0]
["2026-08-27T14:35:53.514269+00:00", "trade", 7.3201, 2.0]
["2026-08-27T14:35:53.574102+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:35:53.574104+00:00", "trade", 7.32, 248.0]
["2026-08-27T14:35:53.574104+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:35:53.574104+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:35:53.574106+00:00", "quote", 7.32, 7.37]
["2026-08-27T14:35:53.574181+00:00", "quote", 7.32, 7.35]
["2026-08-27T14:35:53.577470+00:00", "trade", 7.32, 5.0]
["2026-08-27T14:35:53.577869+00:00", "trade", 7.321, 1.0]
["2026-08-27T14:35:53.577878+00:00", "trade", 7.321, 4.0]
["2026-08-27T14:35:53.578052+00:00", "trade", 7.321, 5.0]
["2026-08-27T14:35:53.593049+00:00", "trade", 7.3223, 78.0]
["2026-08-27T14:35:53.870374+00:00", "trade", 7.335, 5.0]
["2026-08-27T14:35:54.049860+00:00", "trade", 7.32, 300.0]
["2026-08-27T14:35:54.061287+00:00", "trade", 7.3499, 50.0]
["2026-08-27T14:35:54.373293+00:00", "trade", 7.33, 5.0]
["2026-08-27T14:35:54.407416+00:00", "trade", 7.32, 11.0]
["2026-08-27T14:35:54.429955+00:00", "quote", 7.3, 7.35]
["2026-08-27T14:35:54.475207+00:00", "trade", 7.325, 28.0]
["2026-08-27T14:35:54.475416+00:00", "trade", 7.35, 28.0]
["2026-08-27T14:35:54.476115+00:00", "trade", 7.3, 500.0]
["2026-08-27T14:35:54.477630+00:00", "trade", 7.325, 8000.0]
["2026-08-27T14:35:54.482153+00:00", "trade", 7.3, 1090.0]
["2026-08-27T14:35:54.524231+00:00", "trade", 7.325, 50.0]
["2026-08-27T14:35:54.764593+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:35:54.764595+00:00", "trade", 7.34, 64.0]
["2026-08-27T14:35:54.764595+00:00", "trade", 7.34, 16.0]
["2026-08-27T14:35:54.764597+00:00", "quote", 7.33, 7.35]
["2026-08-27T14:35:54.764672+00:00", "trade", 7.34, 2.0]
["2026-08-27T14:35:54.764691+00:00", "quote", 7.33, 7.35]
["2026-08-27T14:35:54.764968+00:00", "trade", 7.33, 182.0]
["2026-08-27T14:35:54.764968+00:00", "trade", 7.33, 64.0]
["2026-08-27T14:35:54.764968+00:00", "quote", 7.33, 7.35]
["2026-08-27T14:35:54.772415+00:00", "trade", 7.3301, 283.0]
["2026-08-27T14:35:54.892014+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:35:55.025994+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:35:55.045214+00:00", "trade", 7.3338, 10.0]
["2026-08-27T14:35:55.323305+00:00", "trade", 7.34, 20.0]
["2026-08-27T14:35:55.397708+00:00", "trade", 7.3301, 100.0]
["2026-08-27T14:35:55.452246+00:00", "trade", 7.34, 35.0]
["2026-08-27T14:35:55.485447+00:00", "trade", 7.34, 32.0]
["2026-08-27T14:35:55.861040+00:00", "trade", 7.3327, 17.0]
["2026-08-27T14:35:56.347842+00:00", "trade", 7.34, 86.0]
["2026-08-27T14:35:56.435012+00:00", "trade", 7.3301, 100.0]
["2026-08-27T14:35:56.611680+00:00", "trade", 7.34, 70.0]
["2026-08-27T14:35:56.615600+00:00", "trade", 7.34, 2.0]
["2026-08-27T14:35:56.617207+00:00", "trade", 7.3495, 18.0]
["2026-08-27T14:35:56.623203+00:00", "quote", 7.33, 7.35]
["2026-08-27T14:35:57.024263+00:00", "trade", 7.3465, 30.0]
["2026-08-27T14:35:57.033541+00:00", "trade", 7.347, 1.0]
["2026-08-27T14:35:57.127207+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:35:57.174467+00:00", "trade", 7.33, 10.0]
["2026-08-27T14:35:57.214316+00:00", "trade", 7.35, 7.0]
["2026-08-27T14:35:57.372342+00:00", "quote", 7.33, 7.35]
["2026-08-27T14:35:57.566003+00:00", "trade", 7.35, 13.0]
["2026-08-27T14:35:57.566005+00:00", "quote", 7.33, 7.36]
["2026-08-27T14:35:58.167585+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:35:58.195813+00:00", "trade", 7.345, 2.0]
["2026-08-27T14:35:58.234727+00:00", "trade", 7.35, 8.0]
["2026-08-27T14:35:58.243192+00:00", "trade", 7.349, 200.0]
["2026-08-27T14:35:58.616990+00:00", "trade", 7.35, 2.0]
["2026-08-27T14:35:58.617214+00:00", "trade", 7.345, 2.0]
["2026-08-27T14:35:58.617464+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:35:58.617624+00:00", "trade", 7.35, 87.0]
["2026-08-27T14:35:58.619508+00:00", "trade", 7.345, 1.0]
["2026-08-27T14:35:58.619742+00:00", "trade", 7.345, 87.0]
["2026-08-27T14:35:58.628500+00:00", "trade", 7.36, 34.0]
["2026-08-27T14:35:58.629547+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:35:58.629567+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:35:58.629574+00:00", "quote", 7.35, 7.36]
["2026-08-27T14:35:58.629641+00:00", "trade", 7.36, 278.0]
["2026-08-27T14:35:58.629641+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:35:58.629641+00:00", "quote", 7.35, 7.38]
["2026-08-27T14:35:58.630246+00:00", "quote", 7.35, 7.38]
["2026-08-27T14:35:58.630315+00:00", "quote", 7.35, 7.38]
["2026-08-27T14:35:58.630517+00:00", "trade", 7.345, 34.0]
["2026-08-27T14:35:58.631790+00:00", "trade", 7.35, 278.0]
["2026-08-27T14:35:58.632004+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:35:58.649718+00:00", "quote", 7.36, 7.38]
["2026-08-27T14:35:58.662334+00:00", "trade", 7.37, 3.0]
["2026-08-27T14:35:58.727881+00:00", "quote", 7.36, 7.38]
["2026-08-27T14:35:58.794049+00:00", "trade", 7.37, 19.0]
["2026-08-27T14:35:58.847387+00:00", "trade", 7.37, 100.0]
["2026-08-27T14:35:59.152337+00:00", "trade", 7.3736, 220.0]
["2026-08-27T14:35:59.205035+00:00", "trade", 7.3605, 100.0]
["2026-08-27T14:35:59.434530+00:00", "trade", 7.37, 82.0]
["2026-08-27T14:35:59.512127+00:00", "trade", 7.36, 7.0]
["2026-08-27T14:35:59.663944+00:00", "trade", 7.37, 20.0]
["2026-08-27T14:35:59.713679+00:00", "trade", 7.37, 5.0]
["2026-08-27T14:36:00.071612+00:00", "trade", 7.37, 4.0]
["2026-08-27T14:36:00.193594+00:00", "trade", 7.3767, 500.0]
["2026-08-27T14:36:00.494903+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:36:00.519950+00:00", "trade", 7.3699, 100.0]
["2026-08-27T14:36:00.878458+00:00", "trade", 7.36, 1.0]
["2026-08-27T14:36:01.037361+00:00", "trade", 7.3699, 1.0]
["2026-08-27T14:36:01.260353+00:00", "trade", 7.37, 30.0]
["2026-08-27T14:36:01.260354+00:00", "quote", 7.36, 7.38]
["2026-08-27T14:36:01.260355+00:00", "trade", 7.37, 50.0]
["2026-08-27T14:36:01.260355+00:00", "trade", 7.37, 20.0]
["2026-08-27T14:36:01.260382+00:00", "quote", 7.36, 7.38]
["2026-08-27T14:36:01.260430+00:00", "trade", 7.37, 64.0]
["2026-08-27T14:36:01.260441+00:00", "quote", 7.36, 7.38]
["2026-08-27T14:36:01.260507+00:00", "quote", 7.36, 7.38]
["2026-08-27T14:36:01.298069+00:00", "trade", 7.3787, 10.0]
["2026-08-27T14:36:01.397196+00:00", "trade", 7.38, 30.0]
["2026-08-27T14:36:01.397196+00:00", "trade", 7.38, 70.0]
["2026-08-27T14:36:01.397596+00:00", "quote", 7.36, 7.4]
["2026-08-27T14:36:01.400222+00:00", "trade", 7.3999, 1100.0]
["2026-08-27T14:36:01.440326+00:00", "quote", 7.36, 7.39]
["2026-08-27T14:36:01.823124+00:00", "trade", 7.378, 100.0]
["2026-08-27T14:36:01.858993+00:00", "trade", 7.375, 15.0]
["2026-08-27T14:36:02.051204+00:00", "trade", 7.37, 4.0]
["2026-08-27T14:36:02.064559+00:00", "quote", 7.36, 7.39]
["2026-08-27T14:36:02.209208+00:00", "trade", 7.375, 87.0]
["2026-08-27T14:36:02.209801+00:00", "trade", 7.38, 13.0]
["2026-08-27T14:36:02.210234+00:00", "quote", 7.36, 7.38]
["2026-08-27T14:36:02.416366+00:00", "trade", 7.3799, 100.0]
["2026-08-27T14:36:02.644147+00:00", "trade", 7.3601, 172.0]
["2026-08-27T14:36:02.644337+00:00", "trade", 7.36, 172.0]
["2026-08-27T14:36:02.645277+00:00", "trade", 7.37, 80.0]
["2026-08-27T14:36:02.653161+00:00", "trade", 7.3798, 2.0]
["2026-08-27T14:36:02.658512+00:00", "quote", 7.37, 7.38]
["2026-08-27T14:36:02.768456+00:00", "trade", 7.38, 9.0]
["2026-08-27T14:36:02.768461+00:00", "quote", 7.37, 7.39]
["2026-08-27T14:36:02.953275+00:00", "trade", 7.38, 100.0]
["2026-08-27T14:36:02.953582+00:00", "quote", 7.37, 7.39]
["2026-08-27T14:36:03.101841+00:00", "trade", 7.38, 200.0]
["2026-08-27T14:36:03.196208+00:00", "trade", 7.3701, 47.0]
["2026-08-27T14:36:03.212339+00:00", "trade", 7.39, 1.0]
["2026-08-27T14:36:03.447944+00:00", "trade", 7.3701, 250.0]
["2026-08-27T14:36:03.580721+00:00", "trade", 7.3701, 117.0]
["2026-08-27T14:36:03.602234+00:00", "trade", 7.39, 32.0]
["2026-08-27T14:36:03.602472+00:00", "trade", 7.38, 30.0]
["2026-08-27T14:36:03.602712+00:00", "quote", 7.38, 7.39]
["2026-08-27T14:36:03.602725+00:00", "quote", 7.37, 7.39]
["2026-08-27T14:36:03.877749+00:00", "quote", 7.38, 7.39]
["2026-08-27T14:36:03.877770+00:00", "trade", 7.39, 70.0]
["2026-08-27T14:36:03.878143+00:00", "trade", 7.39, 54.0]
["2026-08-27T14:36:03.878145+00:00", "trade", 7.39, 40.0]
["2026-08-27T14:36:03.878145+00:00", "trade", 7.39, 32.0]
["2026-08-27T14:36:03.878145+00:00", "quote", 7.38, 7.4]
["2026-08-27T14:36:03.879184+00:00", "quote", 7.39, 7.4]
["2026-08-27T14:36:03.894571+00:00", "trade", 7.39, 100.0]
["2026-08-27T14:36:03.894879+00:00", "trade", 7.39, 70.0]
["2026-08-27T14:36:03.894881+00:00", "trade", 7.4, 70.0]
["2026-08-27T14:36:03.894882+00:00", "trade", 7.39, 1523.0]
["2026-08-27T14:36:03.894882+00:00", "quote", 7.38, 7.4]
["2026-08-27T14:36:03.894888+00:00", "trade", 7.39, 70.0]
["2026-08-27T14:36:03.894922+00:00", "trade", 7.4, 100.0]
["2026-08-27T14:36:03.894924+00:00", "trade", 7.39, 100.0]
["2026-08-27T14:36:03.895227+00:00", "trade", 7.39, 100.0]
["2026-08-27T14:36:03.895231+00:00", "trade", 7.39, 100.0]
["2026-08-27T14:36:03.902189+00:00", "trade", 7.38, 100.0]
["2026-08-27T14:36:03.902189+00:00", "quote", 7.37, 7.4]
["2026-08-27T14:36:03.902208+00:00", "quote", 7.37, 7.39]
["2026-08-27T14:36:03.902216+00:00", "quote", 7.37, 7.39]
["2026-08-27T14:36:03.902774+00:00", "trade", 7.38, 14.0]
["2026-08-27T14:36:03.902895+00:00", "quote", 7.37, 7.38]
["2026-08-27T14:36:03.919047+00:00", "trade", 7.3799, 100.0]
["2026-08-27T14:36:04.045778+00:00", "trade", 7.37, 100.0]
["2026-08-27T14:36:04.045780+00:00", "quote", 7.36, 7.38]
["2026-08-27T14:36:04.046149+00:00", "trade", 7.37, 18.0]
["2026-08-27T14:36:04.046357+00:00", "quote", 7.36, 7.4]
["2026-08-27T14:36:04.046358+00:00", "trade", 7.38, 100.0]
["2026-08-27T14:36:04.046382+00:00", "trade", 7.37, 70.0]
["2026-08-27T14:36:04.266316+00:00", "quote", 7.36, 7.4]
["2026-08-27T14:36:04.429462+00:00", "quote", 7.36, 7.38]
["2026-08-27T14:36:04.678244+00:00", "trade", 7.3762, 10.0]
["2026-08-27T14:36:05.037320+00:00", "trade", 7.3791, 3.0]
["2026-08-27T14:36:05.287565+00:00", "trade", 7.3766, 40.0]
["2026-08-27T14:36:05.287935+00:00", "trade", 7.3766, 1.0]
["2026-08-27T14:36:05.318031+00:00", "trade", 7.37, 165.0]
["2026-08-27T14:36:05.765329+00:00", "trade", 7.37, 50.0]
["2026-08-27T14:36:06.110027+00:00", "trade", 7.37, 50.0]
["2026-08-27T14:36:06.110028+00:00", "trade", 7.37, 9.0]
["2026-08-27T14:36:06.110028+00:00", "quote", 7.37, 7.38]
["2026-08-27T14:36:06.110097+00:00", "trade", 7.37, 626.0]
["2026-08-27T14:36:06.110097+00:00", "quote", 7.37, 7.38]
["2026-08-27T14:36:06.110149+00:00", "trade", 7.37, 100.0]
["2026-08-27T14:36:06.110149+00:00", "quote", 7.37, 7.38]
["2026-08-27T14:36:06.110165+00:00", "trade", 7.37, 1160.0]
["2026-08-27T14:36:06.110165+00:00", "quote", 7.36, 7.38]
["2026-08-27T14:36:06.111104+00:00", "trade", 7.37, 4.0]
["2026-08-27T14:36:06.118177+00:00", "trade", 7.3678, 325.0]
["2026-08-27T14:36:06.118254+00:00", "trade", 7.36, 325.0]
["2026-08-27T14:36:06.121796+00:00", "trade", 7.37, 175.0]
["2026-08-27T14:36:06.499563+00:00", "trade", 7.37, 1000.0]
["2026-08-27T14:36:06.639955+00:00", "trade", 7.37, 1.0]
["2026-08-27T14:36:06.677206+00:00", "trade", 7.37, 56.0]
["2026-08-27T14:36:07.020571+00:00", "trade", 7.3796, 3.0]
["2026-08-27T14:36:07.057149+00:00", "trade", 7.364, 300.0]
["2026-08-27T14:36:07.081891+00:00", "trade", 7.3637, 100.0]
["2026-08-27T14:36:07.182974+00:00", "trade", 7.36, 200.0]
["2026-08-27T14:36:07.183035+00:00", "trade", 7.36, 12.0]
["2026-08-27T14:36:07.183258+00:00", "trade", 7.36, 20.0]
["2026-08-27T14:36:07.183599+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:36:07.183600+00:00", "trade", 7.36, 250.0]
["2026-08-27T14:36:07.183602+00:00", "trade", 7.36, 61.0]
["2026-08-27T14:36:07.183602+00:00", "trade", 7.36, 206.0]
["2026-08-27T14:36:07.183602+00:00", "quote", 7.34, 7.38]
["2026-08-27T14:36:07.183605+00:00", "trade", 7.36, 3.0]
["2026-08-27T14:36:07.183652+00:00", "quote", 7.34, 7.38]
["2026-08-27T14:36:07.192082+00:00", "trade", 7.3634, 1000.0]
["2026-08-27T14:36:07.215388+00:00", "trade", 7.34, 200.0]
["2026-08-27T14:36:07.215561+00:00", "trade", 7.3401, 112.0]
["2026-08-27T14:36:07.215730+00:00", "trade", 7.3401, 100.0]
["2026-08-27T14:36:07.216967+00:00", "trade", 7.34, 38.0]
["2026-08-27T14:36:07.217067+00:00", "trade", 7.34, 70.0]
["2026-08-27T14:36:07.217412+00:00", "quote", 7.34, 7.37]
["2026-08-27T14:36:07.217523+00:00", "trade", 7.35, 200.0]
["2026-08-27T14:36:07.217608+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:36:07.217608+00:00", "trade", 7.34, 5.0]
["2026-08-27T14:36:07.217610+00:00", "trade", 7.34, 9.0]
["2026-08-27T14:36:07.217610+00:00", "trade", 7.34, 75.0]
["2026-08-27T14:36:07.217611+00:00", "quote", 7.33, 7.37]
["2026-08-27T14:36:07.217615+00:00", "trade", 7.34, 3.0]
["2026-08-27T14:36:07.217615+00:00", "trade", 7.34, 5.0]
["2026-08-27T14:36:07.217618+00:00", "trade", 7.34, 25.0]
["2026-08-27T14:36:07.217618+00:00", "trade", 7.34, 75.0]
["2026-08-27T14:36:07.217671+00:00", "trade", 7.35, 112.0]
["2026-08-27T14:36:07.217928+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:36:07.218089+00:00", "trade", 7.34, 70.0]
["2026-08-27T14:36:07.218673+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:36:07.218682+00:00", "quote", 7.33, 7.37]
["2026-08-27T14:36:07.218684+00:00", "quote", 7.33, 7.37]
["2026-08-27T14:36:07.218689+00:00", "quote", 7.33, 7.38]
["2026-08-27T14:36:07.219184+00:00", "trade", 7.35, 38.0]
["2026-08-27T14:36:07.219433+00:00", "trade", 7.35, 70.0]
["2026-08-27T14:36:07.219786+00:00", "trade", 7.35, 10.0]
["2026-08-27T14:36:07.220093+00:00", "trade", 7.35, 5.0]
["2026-08-27T14:36:07.220405+00:00", "trade", 7.35, 9.0]
["2026-08-27T14:36:07.220648+00:00", "trade", 7.35, 75.0]
["2026-08-27T14:36:07.220783+00:00", "trade", 7.35, 3.0]
["2026-08-27T14:36:07.221084+00:00", "trade", 7.35, 5.0]
["2026-08-27T14:36:07.221454+00:00", "trade", 7.35, 25.0]
["2026-08-27T14:36:07.221712+00:00", "trade", 7.35, 75.0]
["2026-08-27T14:36:07.228497+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:36:07.228558+00:00", "quote", 7.33, 7.37]
["2026-08-27T14:36:07.229532+00:00", "trade", 7.34, 185.0]
["2026-08-27T14:36:07.229759+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:36:07.230599+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:36:07.231288+00:00", "trade", 7.34, 70.0]
["2026-08-27T14:36:07.231500+00:00", "trade", 7.35, 185.0]
["2026-08-27T14:36:07.231831+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:36:07.232896+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:36:07.233155+00:00", "quote", 7.33, 7.37]
["2026-08-27T14:36:07.234821+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:36:07.234972+00:00", "trade", 7.33, 421.0]
["2026-08-27T14:36:07.234976+00:00", "quote", 7.33, 7.37]
["2026-08-27T14:36:07.235036+00:00", "trade", 7.33, 579.0]
["2026-08-27T14:36:07.235311+00:00", "quote", 7.33, 7.37]
["2026-08-27T14:36:07.235318+00:00", "quote", 7.33, 7.37]
["2026-08-27T14:36:07.235361+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:36:07.235361+00:00", "trade", 7.33, 590.0]
["2026-08-27T14:36:07.235362+00:00", "trade", 7.33, 5.0]
["2026-08-27T14:36:07.235362+00:00", "trade", 7.33, 2.0]
["2026-08-27T14:36:07.235362+00:00", "quote", 7.32, 7.37]
["2026-08-27T14:36:07.235403+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:36:07.235446+00:00", "trade", 7.33, 70.0]
["2026-08-27T14:36:07.235473+00:00", "trade", 7.32, 6.0]
["2026-08-27T14:36:07.235473+00:00", "trade", 7.32, 10.0]
["2026-08-27T14:36:07.235474+00:00", "trade", 7.32, 84.0]
["2026-08-27T14:36:07.235516+00:00", "quote", 7.31, 7.36]
["2026-08-27T14:36:07.235976+00:00", "quote", 7.32, 7.36]
["2026-08-27T14:36:07.237865+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:36:07.239134+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:36:07.241103+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:36:07.255398+00:00", "quote", 7.32, 7.37]
["2026-08-27T14:36:07.267801+00:00", "quote", 7.32, 7.37]
["2026-08-27T14:36:07.267901+00:00", "quote", 7.32, 7.37]
["2026-08-27T14:36:07.286021+00:00", "quote", 7.32, 7.37]
["2026-08-27T14:36:07.339609+00:00", "quote", 7.32, 7.37]
["2026-08-27T14:36:07.339613+00:00", "quote", 7.32, 7.38]
["2026-08-27T14:36:07.509238+00:00", "trade", 7.3799, 11.0]
["2026-08-27T14:36:07.637834+00:00", "trade", 7.34, 5.0]
["2026-08-27T14:36:08.097543+00:00", "trade", 7.34, 13.0]
["2026-08-27T14:36:08.275938+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:36:08.275958+00:00", "trade", 7.34, 19.0]
["2026-08-27T14:36:08.569752+00:00", "trade", 7.35, 5.0]
["2026-08-27T14:36:08.581042+00:00", "trade", 7.368, 20.0]
["2026-08-27T14:36:08.967469+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:36:09.025868+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:36:09.025869+00:00", "trade", 7.35, 72.0]
["2026-08-27T14:36:09.223955+00:00", "trade", 7.35, 10.0]
["2026-08-27T14:36:09.838735+00:00", "trade", 7.35, 11.0]
["2026-08-27T14:36:09.847170+00:00", "trade", 7.3574, 800.0]
["2026-08-27T14:36:10.375033+00:00", "trade", 7.35, 11.0]
["2026-08-27T14:36:10.417948+00:00", "trade", 7.35, 21.0]
["2026-08-27T14:36:10.830919+00:00", "trade", 7.35, 11.0]
["2026-08-27T14:36:10.947351+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:36:11.027380+00:00", "trade", 7.3799, 500.0]
["2026-08-27T14:36:11.185978+00:00", "quote", 7.32, 7.35]
["2026-08-27T14:36:11.303599+00:00", "trade", 7.3427, 11.0]
["2026-08-27T14:36:11.304329+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:36:11.390876+00:00", "trade", 7.335, 446.0]
["2026-08-27T14:36:11.568856+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:36:11.615014+00:00", "trade", 7.3442, 6.0]
["2026-08-27T14:36:11.624556+00:00", "trade", 7.335, 300.0]
["2026-08-27T14:36:11.630761+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:36:11.633927+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:36:11.633996+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:36:11.634012+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:36:11.634032+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:36:11.634054+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:36:11.634079+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:36:11.634112+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:36:11.634135+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:36:11.634169+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:36:11.634192+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:36:11.634246+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:36:11.634306+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:36:11.634343+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:36:11.634362+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:36:11.634400+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:36:11.634420+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:36:11.634461+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:36:11.634478+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:36:11.636659+00:00", "trade", 7.335, 2000.0]
["2026-08-27T14:36:11.655206+00:00", "trade", 7.3498, 27.0]
["2026-08-27T14:36:11.660106+00:00", "trade", 7.334, 300.0]
["2026-08-27T14:36:11.742616+00:00", "trade", 7.3444, 40.0]
["2026-08-27T14:36:11.779145+00:00", "trade", 7.3427, 11.0]
["2026-08-27T14:36:12.124732+00:00", "trade", 7.335, 1000.0]
["2026-08-27T14:36:12.421690+00:00", "trade", 7.3446, 93.0]
["2026-08-27T14:36:12.460942+00:00", "trade", 7.34, 158.0]
["2026-08-27T14:36:12.690406+00:00", "trade", 7.3345, 300.0]
["2026-08-27T14:36:12.818915+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:36:12.989320+00:00", "trade", 7.3494, 5.0]
["2026-08-27T14:36:12.989617+00:00", "trade", 7.3493, 7.0]
["2026-08-27T14:36:13.010185+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:36:13.095409+00:00", "trade", 7.33, 34.0]
["2026-08-27T14:36:13.144073+00:00", "trade", 7.33, 70.0]
["2026-08-27T14:36:13.144075+00:00", "trade", 7.33, 7.0]
["2026-08-27T14:36:13.144081+00:00", "trade", 7.33, 4.0]
["2026-08-27T14:36:13.144093+00:00", "trade", 7.33, 70.0]
["2026-08-27T14:36:13.144546+00:00", "quote", 7.32, 7.35]
["2026-08-27T14:36:13.173390+00:00", "quote", 7.32, 7.35]
["2026-08-27T14:36:13.371263+00:00", "trade", 7.3314, 197.0]
["2026-08-27T14:36:13.496203+00:00", "quote", 7.31, 7.35]
["2026-08-27T14:36:13.496450+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:36:13.496470+00:00", "quote", 7.31, 7.34]
["2026-08-27T14:36:13.496549+00:00", "trade", 7.32, 46.0]
["2026-08-27T14:36:13.496550+00:00", "quote", 7.3, 7.34]
["2026-08-27T14:36:13.496759+00:00", "trade", 7.31, 70.0]
["2026-08-27T14:36:13.496836+00:00", "quote", 7.3, 7.34]
["2026-08-27T14:36:13.496945+00:00", "quote", 7.3, 7.32]
["2026-08-27T14:36:13.497041+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:36:13.497044+00:00", "trade", 7.31, 3.0]
["2026-08-27T14:36:13.497044+00:00", "trade", 7.31, 13.0]
["2026-08-27T14:36:13.497044+00:00", "trade", 7.31, 20.0]
["2026-08-27T14:36:13.497045+00:00", "quote", 7.3, 7.32]
["2026-08-27T14:36:13.497048+00:00", "trade", 7.31, 20.0]
["2026-08-27T14:36:13.497051+00:00", "trade", 7.31, 8.0]
["2026-08-27T14:36:13.497078+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:36:13.497215+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:36:13.499207+00:00", "trade", 7.31, 70.0]
["2026-08-27T14:36:13.514604+00:00", "trade", 7.3036, 100.0]
["2026-08-27T14:36:13.576857+00:00", "trade", 7.318, 10.0]
["2026-08-27T14:36:13.876751+00:00", "trade", 7.32, 60.0]
["2026-08-27T14:36:13.876752+00:00", "quote", 7.3, 7.34]
["2026-08-27T14:36:13.998547+00:00", "trade", 7.3399, 200.0]
["2026-08-27T14:36:14.532766+00:00", "quote", 7.31, 7.34]
["2026-08-27T14:36:14.613987+00:00", "trade", 7.3325, 269.0]
["2026-08-27T14:36:14.803276+00:00", "trade", 7.33, 10.0]
["2026-08-27T14:36:14.997101+00:00", "quote", 7.31, 7.35]
["2026-08-27T14:36:15.620745+00:00", "trade", 7.33, 1000.0]
["2026-08-27T14:36:16.248839+00:00", "trade", 7.33, 14.0]
["2026-08-27T14:36:16.249265+00:00", "quote", 7.32, 7.35]
["2026-08-27T14:36:16.820849+00:00", "quote", 7.31, 7.35]
["2026-08-27T14:36:16.823463+00:00", "trade", 7.31, 99.0]
["2026-08-27T14:36:16.823465+00:00", "quote", 7.3, 7.35]
["2026-08-27T14:36:16.823480+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:36:16.826813+00:00", "trade", 7.3001, 800.0]
["2026-08-27T14:36:16.829642+00:00", "trade", 7.31, 20.0]
["2026-08-27T14:36:16.944279+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:36:17.070732+00:00", "quote", 7.32, 7.35]
["2026-08-27T14:36:17.145648+00:00", "trade", 7.335, 10.0]
["2026-08-27T14:36:17.229456+00:00", "trade", 7.322, 100.0]
["2026-08-27T14:36:17.431277+00:00", "trade", 7.33, 18.0]
["2026-08-27T14:36:17.904485+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:36:18.233266+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:36:18.503583+00:00", "trade", 7.3399, 522.0]
["2026-08-27T14:36:18.517948+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:36:18.517948+00:00", "trade", 7.31, 22.0]
["2026-08-27T14:36:18.517949+00:00", "trade", 7.31, 55.0]
["2026-08-27T14:36:18.518333+00:00", "quote", 7.3, 7.34]
["2026-08-27T14:36:18.518847+00:00", "trade", 7.31, 25.0]
["2026-08-27T14:36:18.518847+00:00", "trade", 7.3, 30.0]
["2026-08-27T14:36:18.518849+00:00", "trade", 7.3, 5.0]
["2026-08-27T14:36:18.518849+00:00", "trade", 7.3, 40.0]
["2026-08-27T14:36:18.690778+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:36:18.792845+00:00", "trade", 7.3107, 30.0]
["2026-08-27T14:36:18.853197+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:36:18.853198+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:36:18.853224+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:36:18.933467+00:00", "trade", 7.3297, 151.0]
["2026-08-27T14:36:19.270080+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:36:19.306295+00:00", "trade", 7.3299, 148.0]
["2026-08-27T14:36:19.446095+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:36:19.564832+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:36:20.481280+00:00", "trade", 7.32, 22.0]
["2026-08-27T14:36:20.808088+00:00", "trade", 7.33, 54.0]
["2026-08-27T14:36:20.883383+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:36:20.968174+00:00", "trade", 7.3317, 300.0]
["2026-08-27T14:36:20.970868+00:00", "trade", 7.3318, 347.0]
["2026-08-27T14:36:21.175649+00:00", "trade", 7.34, 9.0]
["2026-08-27T14:36:21.293378+00:00", "trade", 7.33, 5.0]
["2026-08-27T14:36:21.378667+00:00", "trade", 7.335, 1000.0]
["2026-08-27T14:36:21.651880+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:36:21.923096+00:00", "trade", 7.34, 57.0]
["2026-08-27T14:36:21.984946+00:00", "trade", 7.3379, 2.0]
["2026-08-27T14:36:22.001600+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:36:22.576583+00:00", "trade", 7.3321, 2.0]
["2026-08-27T14:36:22.644597+00:00", "quote", 7.33, 7.34]
["2026-08-27T14:36:22.644598+00:00", "trade", 7.33, 5.0]
["2026-08-27T14:36:22.644612+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:36:22.644613+00:00", "trade", 7.33, 495.0]
["2026-08-27T14:36:22.644632+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:36:22.644925+00:00", "trade", 7.33, 10.0]
["2026-08-27T14:36:22.645204+00:00", "trade", 7.33, 5.0]
["2026-08-27T14:36:22.645205+00:00", "trade", 7.33, 2.0]
["2026-08-27T14:36:22.645337+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:36:22.744649+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:36:22.857130+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:36:23.355446+00:00", "trade", 7.33, 50.0]
["2026-08-27T14:36:24.042653+00:00", "trade", 7.3201, 18.0]
["2026-08-27T14:36:25.188399+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:36:25.188499+00:00", "trade", 7.33, 200.0]
["2026-08-27T14:36:25.188671+00:00", "trade", 7.33, 70.0]
["2026-08-27T14:36:25.191652+00:00", "trade", 7.33, 86.0]
["2026-08-27T14:36:25.193124+00:00", "trade", 7.34, 200.0]
["2026-08-27T14:36:25.195593+00:00", "trade", 7.34, 86.0]
["2026-08-27T14:36:25.223219+00:00", "trade", 7.33, 25.0]
["2026-08-27T14:36:25.253695+00:00", "trade", 7.3359, 3.0]
["2026-08-27T14:36:25.328601+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:36:25.328602+00:00", "quote", 7.32, 7.33]
["2026-08-27T14:36:25.529217+00:00", "trade", 7.33, 70.0]
["2026-08-27T14:36:25.529559+00:00", "trade", 7.33, 321.0]
["2026-08-27T14:36:25.529559+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:36:25.529970+00:00", "trade", 7.33, 30.0]
["2026-08-27T14:36:25.591299+00:00", "trade", 7.3398, 5.0]
["2026-08-27T14:36:25.607201+00:00", "trade", 7.34, 585.0]
["2026-08-27T14:36:25.607207+00:00", "quote", 7.32, 7.35]
["2026-08-27T14:36:25.607246+00:00", "quote", 7.33, 7.35]
["2026-08-27T14:36:25.607260+00:00", "trade", 7.35, 70.0]
["2026-08-27T14:36:25.607563+00:00", "trade", 7.34, 20.0]
["2026-08-27T14:36:25.607565+00:00", "trade", 7.34, 20.0]
["2026-08-27T14:36:25.607565+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:36:25.607566+00:00", "quote", 7.33, 7.35]
["2026-08-27T14:36:25.607567+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:36:25.607593+00:00", "quote", 7.33, 7.35]
["2026-08-27T14:36:25.613123+00:00", "quote", 7.32, 7.35]
["2026-08-27T14:36:25.622799+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:36:25.694397+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:36:25.694994+00:00", "trade", 7.35, 1096.0]
["2026-08-27T14:36:25.694995+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:36:25.695000+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:36:25.695002+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:36:25.695047+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:36:25.695050+00:00", "trade", 7.35, 805.0]
["2026-08-27T14:36:25.695050+00:00", "trade", 7.35, 88.0]
["2026-08-27T14:36:25.695050+00:00", "quote", 7.34, 7.36]
["2026-08-27T14:36:25.695070+00:00", "trade", 7.36, 500.0]
["2026-08-27T14:36:25.695073+00:00", "quote", 7.34, 7.37]
["2026-08-27T14:36:25.695209+00:00", "quote", 7.35, 7.37]
["2026-08-27T14:36:25.695449+00:00", "trade", 7.36, 25.0]
["2026-08-27T14:36:25.695459+00:00", "trade", 7.37, 18.0]
["2026-08-27T14:36:25.695460+00:00", "trade", 7.37, 10.0]
["2026-08-27T14:36:25.695460+00:00", "trade", 7.37, 12.0]
["2026-08-27T14:36:25.695462+00:00", "trade", 7.37, 100.0]
["2026-08-27T14:36:25.695462+00:00", "quote", 7.35, 7.38]
["2026-08-27T14:36:25.695465+00:00", "trade", 7.37, 1.0]
["2026-08-27T14:36:25.695672+00:00", "quote", 7.34, 7.38]
["2026-08-27T14:36:25.695919+00:00", "quote", 7.34, 7.4]
["2026-08-27T14:36:25.827212+00:00", "trade", 7.36, 1.0]
["2026-08-27T14:36:25.827620+00:00", "quote", 7.34, 7.38]
["2026-08-27T14:36:26.111270+00:00", "trade", 7.37, 5.0]
["2026-08-27T14:36:26.111377+00:00", "trade", 7.3757, 45.0]
["2026-08-27T14:36:26.353921+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:36:26.445166+00:00", "trade", 7.35, 69.0]
["2026-08-27T14:36:26.445169+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:36:26.445169+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:36:26.445170+00:00", "trade", 7.34, 61.0]
["2026-08-27T14:36:26.471739+00:00", "trade", 7.36, 10.0]
["2026-08-27T14:36:27.031690+00:00", "trade", 7.3688, 2.0]
["2026-08-27T14:36:27.043855+00:00", "trade", 7.36, 500.0]
["2026-08-27T14:36:27.197591+00:00", "trade", 7.35, 4.0]
["2026-08-27T14:36:27.294659+00:00", "trade", 7.3514, 20.0]
["2026-08-27T14:36:27.295461+00:00", "trade", 7.37, 50.0]
["2026-08-27T14:36:27.336512+00:00", "trade", 7.36, 8.0]
["2026-08-27T14:36:27.452411+00:00", "quote", 7.34, 7.37]
["2026-08-27T14:36:27.590105+00:00", "trade", 7.355, 70.0]
["2026-08-27T14:36:27.734877+00:00", "trade", 7.35, 20.0]
["2026-08-27T14:36:27.805345+00:00", "trade", 7.3692, 1.0]
["2026-08-27T14:36:27.976464+00:00", "quote", 7.35, 7.37]
["2026-08-27T14:36:28.316704+00:00", "trade", 7.37, 5.0]
["2026-08-27T14:36:28.325746+00:00", "trade", 7.37, 100.0]
["2026-08-27T14:36:28.326332+00:00", "trade", 7.37, 100.0]
["2026-08-27T14:36:28.326708+00:00", "trade", 7.37, 100.0]
["2026-08-27T14:36:28.327084+00:00", "trade", 7.37, 100.0]
["2026-08-27T14:36:28.327357+00:00", "trade", 7.3699, 100.0]
["2026-08-27T14:36:28.327580+00:00", "trade", 7.3699, 100.0]
["2026-08-27T14:36:28.327603+00:00", "trade", 7.3699, 100.0]
["2026-08-27T14:36:28.327894+00:00", "trade", 7.3699, 100.0]
["2026-08-27T14:36:28.410308+00:00", "trade", 7.36, 1.0]
["2026-08-27T14:36:28.835697+00:00", "quote", 7.36, 7.37]
["2026-08-27T14:36:28.835718+00:00", "quote", 7.36, 7.38]
["2026-08-27T14:36:28.835719+00:00", "trade", 7.37, 100.0]
["2026-08-27T14:36:28.835770+00:00", "trade", 7.37, 19.0]
["2026-08-27T14:36:28.835771+00:00", "quote", 7.36, 7.38]
["2026-08-27T14:36:28.836199+00:00", "quote", 7.36, 7.4]
["2026-08-27T14:36:28.836259+00:00", "quote", 7.36, 7.4]
["2026-08-27T14:36:28.836320+00:00", "quote", 7.35, 7.4]
["2026-08-27T14:36:28.836567+00:00", "trade", 7.38, 1.0]
["2026-08-27T14:36:28.965649+00:00", "trade", 7.375, 1.0]
["2026-08-27T14:36:29.125193+00:00", "trade", 7.37, 69.0]
["2026-08-27T14:36:29.535098+00:00", "trade", 7.375, 146.0]
["2026-08-27T14:36:29.736698+00:00", "trade", 7.375, 100.0]
["2026-08-27T14:36:29.797554+00:00", "trade", 7.375, 50.0]
["2026-08-27T14:36:30.674580+00:00", "trade", 7.37, 1.0]
["2026-08-27T14:36:30.677353+00:00", "trade", 7.38, 14.0]
["2026-08-27T14:36:30.677357+00:00", "trade", 7.38, 10.0]
["2026-08-27T14:36:30.677357+00:00", "trade", 7.38, 50.0]
["2026-08-27T14:36:30.678774+00:00", "trade", 7.375, 14.0]
["2026-08-27T14:36:30.701265+00:00", "quote", 7.34, 7.4]
["2026-08-27T14:36:30.781661+00:00", "trade", 7.39, 4.0]
["2026-08-27T14:36:30.781662+00:00", "trade", 7.39, 26.0]
["2026-08-27T14:36:30.782068+00:00", "quote", 7.38, 7.4]
["2026-08-27T14:36:30.782085+00:00", "quote", 7.34, 7.4]
["2026-08-27T14:36:30.794858+00:00", "trade", 7.37, 500.0]
["2026-08-27T14:36:30.813537+00:00", "trade", 7.37, 1000.0]
["2026-08-27T14:36:30.911606+00:00", "quote", 7.37, 7.4]
["2026-08-27T14:36:31.013684+00:00", "trade", 7.39, 17.0]
["2026-08-27T14:36:31.014032+00:00", "trade", 7.39, 4.0]
["2026-08-27T14:36:31.014144+00:00", "quote", 7.38, 7.4]
["2026-08-27T14:36:31.266976+00:00", "trade", 7.3814, 181.0]
["2026-08-27T14:36:31.584527+00:00", "trade", 7.3959, 14.0]
["2026-08-27T14:36:32.183846+00:00", "trade", 7.39, 10.0]
["2026-08-27T14:36:32.740480+00:00", "trade", 7.39, 10.0]
["2026-08-27T14:36:32.870120+00:00", "trade", 7.39, 39.0]
["2026-08-27T14:36:33.162609+00:00", "trade", 7.3999, 1090.0]
["2026-08-27T14:36:33.358863+00:00", "trade", 7.39, 4.0]
["2026-08-27T14:36:33.777625+00:00", "trade", 7.39, 90.0]
["2026-08-27T14:36:33.777695+00:00", "trade", 7.4, 100.0]
["2026-08-27T14:36:33.777696+00:00", "trade", 7.4, 100.0]
["2026-08-27T14:36:33.777698+00:00", "trade", 7.4, 2.0]
["2026-08-27T14:36:33.777714+00:00", "quote", 7.39, 7.4]
["2026-08-27T14:36:33.777722+00:00", "quote", 7.39, 7.4]
["2026-08-27T14:36:33.777726+00:00", "trade", 7.4, 500.0]
["2026-08-27T14:36:33.777728+00:00", "quote", 7.39, 7.4]
["2026-08-27T14:36:33.777730+00:00", "trade", 7.4, 200.0]
["2026-08-27T14:36:33.777738+00:00", "trade", 7.4, 60.0]
["2026-08-27T14:36:33.777804+00:00", "quote", 7.39, 7.4]
["2026-08-27T14:36:33.777813+00:00", "trade", 7.4, 70.0]
["2026-08-27T14:36:33.777821+00:00", "trade", 7.4, 50.0]
["2026-08-27T14:36:33.777832+00:00", "trade", 7.4, 45.0]
["2026-08-27T14:36:33.778047+00:00", "trade", 7.4, 1.0]
["2026-08-27T14:36:33.778049+00:00", "trade", 7.4, 1.0]
["2026-08-27T14:36:33.778049+00:00", "trade", 7.4, 120.0]
["2026-08-27T14:36:33.778052+00:00", "trade", 7.4, 1.0]
["2026-08-27T14:36:33.778054+00:00", "trade", 7.4, 1.0]
["2026-08-27T14:36:33.778055+00:00", "quote", 7.39, 7.42]
["2026-08-27T14:36:33.778057+00:00", "trade", 7.4, 3.0]
["2026-08-27T14:36:33.778057+00:00", "trade", 7.4, 33.0]
["2026-08-27T14:36:33.778058+00:00", "trade", 7.4, 13.0]
["2026-08-27T14:36:33.778061+00:00", "trade", 7.4, 1.0]
["2026-08-27T14:36:33.778064+00:00", "trade", 7.4, 57.0]
["2026-08-27T14:36:33.778206+00:00", "trade", 7.41, 70.0]
["2026-08-27T14:36:33.778261+00:00", "quote", 7.39, 7.42]
["2026-08-27T14:36:33.778462+00:00", "quote", 7.38, 7.42]
["2026-08-27T14:36:33.778688+00:00", "trade", 7.41, 1.0]
["2026-08-27T14:36:33.789639+00:00", "trade", 7.41, 157.0]
["2026-08-27T14:36:34.256715+00:00", "trade", 7.4, 70.0]
["2026-08-27T14:36:34.256812+00:00", "trade", 7.4, 7.0]
["2026-08-27T14:36:34.366263+00:00", "trade", 7.4, 30.0]
["2026-08-27T14:36:34.569418+00:00", "trade", 7.4199, 3.0]
["2026-08-27T14:36:34.646366+00:00", "trade", 7.4, 100.0]
["2026-08-27T14:36:34.904464+00:00", "trade", 7.39, 1.0]
["2026-08-27T14:36:34.904465+00:00", "trade", 7.39, 74.0]
["2026-08-27T14:36:34.904466+00:00", "quote", 7.38, 7.4]
["2026-08-27T14:36:34.904719+00:00", "trade", 7.38, 70.0]
["2026-08-27T14:36:35.136053+00:00", "quote", 7.38, 7.39]
["2026-08-27T14:36:35.136521+00:00", "quote", 7.37, 7.39]
["2026-08-27T14:36:35.252973+00:00", "trade", 7.3885, 181.0]
["2026-08-27T14:36:35.382145+00:00", "trade", 7.39, 70.0]
["2026-08-27T14:36:35.382510+00:00", "trade", 7.39, 90.0]
["2026-08-27T14:36:35.382512+00:00", "trade", 7.39, 21.0]
["2026-08-27T14:36:35.382512+00:00", "trade", 7.39, 33.0]
["2026-08-27T14:36:35.382512+00:00", "quote", 7.37, 7.42]
["2026-08-27T14:36:35.382590+00:00", "quote", 7.38, 7.42]
["2026-08-27T14:36:35.384094+00:00", "trade", 7.4, 70.0]
["2026-08-27T14:36:35.384103+00:00", "quote", 7.39, 7.42]
["2026-08-27T14:36:35.384172+00:00", "trade", 7.4, 55.0]
["2026-08-27T14:36:35.384179+00:00", "trade", 7.4, 45.0]
["2026-08-27T14:36:35.384183+00:00", "trade", 7.41, 55.0]
["2026-08-27T14:36:35.384534+00:00", "trade", 7.4, 1.0]
["2026-08-27T14:36:35.485232+00:00", "trade", 7.405, 5.0]
["2026-08-27T14:36:35.696479+00:00", "trade", 7.4184, 1440.0]
["2026-08-27T14:36:35.877943+00:00", "trade", 7.41, 50.0]
["2026-08-27T14:36:36.266165+00:00", "trade", 7.41, 51.0]
["2026-08-27T14:36:36.274019+00:00", "trade", 7.4, 61.0]
["2026-08-27T14:36:36.522927+00:00", "quote", 7.4, 7.42]
["2026-08-27T14:36:36.525569+00:00", "trade", 7.41, 10.0]
["2026-08-27T14:36:36.721606+00:00", "quote", 7.4, 7.42]
["2026-08-27T14:36:36.809561+00:00", "trade", 7.41, 18.0]
["2026-08-27T14:36:36.885478+00:00", "trade", 7.41, 100.0]
["2026-08-27T14:36:36.955462+00:00", "quote", 7.4, 7.42]
["2026-08-27T14:36:36.964656+00:00", "trade", 7.41, 100.0]
["2026-08-27T14:36:37.077222+00:00", "trade", 7.41, 70.0]
["2026-08-27T14:36:37.077781+00:00", "trade", 7.42, 200.0]
["2026-08-27T14:36:37.078107+00:00", "trade", 7.42, 50.0]
["2026-08-27T14:36:37.078512+00:00", "trade", 7.42, 4.0]
["2026-08-27T14:36:37.078513+00:00", "trade", 7.42, 20.0]
["2026-08-27T14:36:37.078519+00:00", "trade", 7.42, 100.0]
["2026-08-27T14:36:37.078567+00:00", "quote", 7.4, 7.42]
["2026-08-27T14:36:37.079569+00:00", "trade", 7.42, 100.0]
["2026-08-27T14:36:37.079570+00:00", "quote", 7.4, 7.44]
["2026-08-27T14:36:37.079576+00:00", "trade", 7.42, 10.0]
["2026-08-27T14:36:37.079939+00:00", "trade", 7.4122, 200.0]
["2026-08-27T14:36:37.079998+00:00", "trade", 7.4122, 100.0]
["2026-08-27T14:36:37.081639+00:00", "trade", 7.4122, 100.0]
["2026-08-27T14:36:37.081785+00:00", "trade", 7.4122, 10.0]
["2026-08-27T14:36:37.088346+00:00", "trade", 7.43, 70.0]
["2026-08-27T14:36:37.088650+00:00", "trade", 7.43, 50.0]
["2026-08-27T14:36:37.088729+00:00", "quote", 7.4, 7.44]
["2026-08-27T14:36:37.088739+00:00", "trade", 7.43, 100.0]
["2026-08-27T14:36:37.088748+00:00", "trade", 7.43, 14.0]
["2026-08-27T14:36:37.089009+00:00", "trade", 7.43, 5.0]
["2026-08-27T14:36:37.089014+00:00", "trade", 7.43, 26.0]
["2026-08-27T14:36:37.089014+00:00", "trade", 7.43, 1.0]
["2026-08-27T14:36:37.089014+00:00", "trade", 7.43, 3.0]
["2026-08-27T14:36:37.089016+00:00", "trade", 7.43, 100.0]
["2026-08-27T14:36:37.089022+00:00", "trade", 7.44, 331.0]
["2026-08-27T14:36:37.089028+00:00", "trade", 7.44, 123.0]
["2026-08-27T14:36:37.089028+00:00", "trade", 7.44, 150.0]
["2026-08-27T14:36:37.089028+00:00", "trade", 7.44, 1.0]
["2026-08-27T14:36:37.089029+00:00", "trade", 7.44, 1.0]
["2026-08-27T14:36:37.089034+00:00", "quote", 7.4, 7.44]
["2026-08-27T14:36:37.089037+00:00", "trade", 7.44, 370.0]
["2026-08-27T14:36:37.089037+00:00", "trade", 7.44, 100.0]
["2026-08-27T14:36:37.089037+00:00", "trade", 7.44, 2.0]
["2026-08-27T14:36:37.089038+00:00", "trade", 7.44, 1.0]
["2026-08-27T14:36:37.089041+00:00", "quote", 7.4, 7.44]
["2026-08-27T14:36:37.089046+00:00", "trade", 7.44, 1.0]
["2026-08-27T14:36:37.089046+00:00", "trade", 7.44, 5.0]
["2026-08-27T14:36:37.089046+00:00", "trade", 7.44, 1.0]
["2026-08-27T14:36:37.089047+00:00", "trade", 7.44, 3.0]
["2026-08-27T14:36:37.089047+00:00", "quote", 7.4, 7.44]
["2026-08-27T14:36:37.089052+00:00", "trade", 7.44, 5.0]
["2026-08-27T14:36:37.089053+00:00", "trade", 7.44, 100.0]
["2026-08-27T14:36:37.089054+00:00", "trade", 7.44, 20.0]
["2026-08-27T14:36:37.089055+00:00", "trade", 7.44, 20.0]
["2026-08-27T14:36:37.089055+00:00", "trade", 7.44, 170.0]
["2026-08-27T14:36:37.089059+00:00", "trade", 7.44, 10.0]
["2026-08-27T14:36:37.089061+00:00", "trade", 7.44, 400.0]
["2026-08-27T14:36:37.089262+00:00", "quote", 7.4, 7.44]
["2026-08-27T14:36:37.089318+00:00", "trade", 7.44, 200.0]
["2026-08-27T14:36:37.089798+00:00", "trade", 7.42, 100.0]
["2026-08-27T14:36:37.089800+00:00", "trade", 7.44, 5.0]
["2026-08-27T14:36:37.090176+00:00", "trade", 7.44, 100.0]
["2026-08-27T14:36:37.090176+00:00", "quote", 7.4, 7.45]
["2026-08-27T14:36:37.090734+00:00", "quote", 7.4, 7.45]
["2026-08-27T14:36:37.090755+00:00", "trade", 7.4122, 70.0]
["2026-08-27T14:36:37.090925+00:00", "trade", 7.4122, 100.0]
["2026-08-27T14:36:37.091082+00:00", "trade", 7.4122, 200.0]
["2026-08-27T14:36:37.091994+00:00", "trade", 7.45, 100.0]
["2026-08-27T14:36:37.092385+00:00", "quote", 7.44, 7.45]
["2026-08-27T14:36:37.092544+00:00", "trade", 7.45, 16.0]
["2026-08-27T14:36:37.092544+00:00", "trade", 7.45, 1.0]
["2026-08-27T14:36:37.092547+00:00", "trade", 7.45, 100.0]
["2026-08-27T14:36:37.092548+00:00", "trade", 7.45, 2.0]
["2026-08-27T14:36:37.092552+00:00", "trade", 7.45, 53.0]
["2026-08-27T14:36:37.092552+00:00", "trade", 7.45, 100.0]
["2026-08-27T14:36:37.092720+00:00", "trade", 7.45, 200.0]
["2026-08-27T14:36:37.092723+00:00", "quote", 7.44, 7.45]
["2026-08-27T14:36:37.092724+00:00", "trade", 7.45, 178.0]
["2026-08-27T14:36:37.092730+00:00", "quote", 7.44, 7.45]
["2026-08-27T14:36:37.092826+00:00", "trade", 7.45, 300.0]
["2026-08-27T14:36:37.092830+00:00", "quote", 7.44, 7.45]
["2026-08-27T14:36:37.092870+00:00", "trade", 7.45, 9.0]
["2026-08-27T14:36:37.092888+00:00", "trade", 7.45, 10.0]
["2026-08-27T14:36:37.094054+00:00", "trade", 7.4122, 100.0]
["2026-08-27T14:36:37.094654+00:00", "trade", 7.44, 16.0]
["2026-08-27T14:36:37.094889+00:00", "trade", 7.44, 1.0]
["2026-08-27T14:36:37.095101+00:00", "trade", 7.44, 100.0]
["2026-08-27T14:36:37.095290+00:00", "trade", 7.44, 2.0]
["2026-08-27T14:36:37.095540+00:00", "trade", 7.44, 53.0]
["2026-08-27T14:36:37.095696+00:00", "trade", 7.45, 31.0]
["2026-08-27T14:36:37.095698+00:00", "quote", 7.44, 7.45]
["2026-08-27T14:36:37.095756+00:00", "trade", 7.44, 100.0]
["2026-08-27T14:36:37.095764+00:00", "trade", 7.45, 291.0]
["2026-08-27T14:36:37.095765+00:00", "trade", 7.45, 100.0]
["2026-08-27T14:36:37.095765+00:00", "quote", 7.44, 7.46]
["2026-08-27T14:36:37.095774+00:00", "trade", 7.45, 2.0]
["2026-08-27T14:36:37.095864+00:00", "trade", 7.45, 350.0]
["2026-08-27T14:36:37.095994+00:00", "trade", 7.44, 200.0]
["2026-08-27T14:36:37.096271+00:00", "trade", 7.44, 178.0]
["2026-08-27T14:36:37.132575+00:00", "trade", 7.45, 4.0]
["2026-08-27T14:36:37.441796+00:00", "trade", 7.46, 2.0]
["2026-08-27T14:36:37.499761+00:00", "trade", 7.45, 1.0]
["2026-08-27T14:36:37.522315+00:00", "trade", 7.42, 500.0]
["2026-08-27T14:36:37.624265+00:00", "trade", 7.4438, 6.0]
["2026-08-27T14:36:37.722340+00:00", "trade", 7.4438, 5.0]
["2026-08-27T14:36:38.029463+00:00", "trade", 7.4428, 5.0]
["2026-08-27T14:36:38.184724+00:00", "trade", 7.4401, 124.0]
["2026-08-27T14:36:38.187083+00:00", "trade", 7.45, 8000.0]
["2026-08-27T14:36:38.317415+00:00", "trade", 7.45, 100.0]
["2026-08-27T14:36:38.359071+00:00", "trade", 7.44, 200.0]
["2026-08-27T14:36:38.359385+00:00", "quote", 7.41, 7.46]
["2026-08-27T14:36:38.359466+00:00", "quote", 7.4, 7.46]
["2026-08-27T14:36:38.359732+00:00", "trade", 7.44, 100.0]
["2026-08-27T14:36:38.359971+00:00", "quote", 7.44, 7.46]
["2026-08-27T14:36:38.360024+00:00", "quote", 7.4, 7.46]
["2026-08-27T14:36:38.360026+00:00", "trade", 7.44, 100.0]
["2026-08-27T14:36:38.360113+00:00", "quote", 7.4, 7.46]
["2026-08-27T14:36:38.360534+00:00", "quote", 7.4, 7.44]
["2026-08-27T14:36:38.361239+00:00", "trade", 7.4401, 200.0]
["2026-08-27T14:36:38.361383+00:00", "trade", 7.4401, 100.0]
["2026-08-27T14:36:38.362074+00:00", "trade", 7.4401, 100.0]
["2026-08-27T14:36:38.371991+00:00", "quote", 7.4, 7.44]
["2026-08-27T14:36:38.543320+00:00", "quote", 7.42, 7.44]
["2026-08-27T14:36:38.583050+00:00", "quote", 7.4, 7.44]
["2026-08-27T14:36:38.630045+00:00", "trade", 7.42, 350.0]
["2026-08-27T14:36:38.721119+00:00", "trade", 7.42, 5300.0]
["2026-08-27T14:36:38.732018+00:00", "quote", 7.4, 7.44]
["2026-08-27T14:36:38.732554+00:00", "trade", 7.44, 200.0]
["2026-08-27T14:36:38.732873+00:00", "quote", 7.4, 7.46]
["2026-08-27T14:36:38.733010+00:00", "trade", 7.44, 100.0]
["2026-08-27T14:36:38.734275+00:00", "trade", 7.44, 323.0]
["2026-08-27T14:36:38.734506+00:00", "trade", 7.4244, 323.0]
["2026-08-27T14:36:38.734652+00:00", "trade", 7.4244, 200.0]
["2026-08-27T14:36:38.734737+00:00", "trade", 7.45, 100.0]
["2026-08-27T14:36:38.734924+00:00", "trade", 7.4244, 100.0]
["2026-08-27T14:36:38.735048+00:00", "quote", 7.4, 7.46]
["2026-08-27T14:36:38.735124+00:00", "trade", 7.45, 100.0]
["2026-08-27T14:36:38.735678+00:00", "trade", 7.45, 1.0]
["2026-08-27T14:36:38.735679+00:00", "trade", 7.45, 70.0]
["2026-08-27T14:36:38.736080+00:00", "quote", 7.44, 7.46]
["2026-08-27T14:36:38.737093+00:00", "trade", 7.4244, 100.0]
["2026-08-27T14:36:38.737278+00:00", "trade", 7.4244, 100.0]
["2026-08-27T14:36:38.737737+00:00", "trade", 7.4244, 1.0]
["2026-08-27T14:36:38.737944+00:00", "trade", 7.4244, 70.0]
["2026-08-27T14:36:38.749428+00:00", "trade", 7.45, 100.0]
["2026-08-27T14:36:38.749456+00:00", "trade", 7.45, 100.0]
["2026-08-27T14:36:38.749462+00:00", "trade", 7.45, 100.0]
["2026-08-27T14:36:38.749463+00:00", "trade", 7.45, 100.0]
["2026-08-27T14:36:38.749470+00:00", "trade", 7.45, 100.0]
["2026-08-27T14:36:38.749816+00:00", "trade", 7.45, 100.0]
["2026-08-27T14:36:38.749816+00:00", "trade", 7.45, 100.0]
["2026-08-27T14:36:38.751702+00:00", "trade", 7.44, 100.0]
["2026-08-27T14:36:38.751845+00:00", "trade", 7.44, 100.0]
["2026-08-27T14:36:38.752010+00:00", "trade", 7.44, 100.0]
["2026-08-27T14:36:38.752239+00:00", "trade", 7.44, 100.0]
["2026-08-27T14:36:38.752449+00:00", "trade", 7.44, 100.0]
["2026-08-27T14:36:38.752674+00:00", "trade", 7.44, 100.0]
["2026-08-27T14:36:38.752979+00:00", "trade", 7.44, 100.0]
["2026-08-27T14:36:38.753708+00:00", "quote", 7.44, 7.47]
["2026-08-27T14:36:38.754661+00:00", "trade", 7.46, 100.0]
["2026-08-27T14:36:38.755391+00:00", "trade", 7.46, 100.0]
["2026-08-27T14:36:38.755392+00:00", "trade", 7.46, 100.0]
["2026-08-27T14:36:38.755967+00:00", "trade", 7.46, 100.0]
["2026-08-27T14:36:38.756129+00:00", "trade", 7.44, 100.0]
["2026-08-27T14:36:38.756249+00:00", "trade", 7.46, 10.0]
["2026-08-27T14:36:38.756310+00:00", "trade", 7.44, 100.0]
["2026-08-27T14:36:38.756375+00:00", "trade", 7.46, 20.0]
["2026-08-27T14:36:38.757499+00:00", "trade", 7.44, 100.0]
["2026-08-27T14:36:38.757659+00:00", "trade", 7.44, 100.0]
["2026-08-27T14:36:38.758362+00:00", "trade", 7.44, 10.0]
["2026-08-27T14:36:38.758675+00:00", "trade", 7.44, 20.0]
["2026-08-27T14:36:38.761765+00:00", "quote", 7.44, 7.46]
["2026-08-27T14:36:38.766905+00:00", "quote", 7.44, 7.47]
["2026-08-27T14:36:38.767989+00:00", "trade", 7.47, 100.0]
["2026-08-27T14:36:38.768362+00:00", "trade", 7.47, 176.0]
["2026-08-27T14:36:38.768731+00:00", "trade", 7.47, 100.0]
["2026-08-27T14:36:38.768864+00:00", "trade", 7.46, 100.0]
["2026-08-27T14:36:38.769192+00:00", "trade", 7.44, 100.0]
["2026-08-27T14:36:38.769335+00:00", "trade", 7.47, 100.0]
["2026-08-27T14:36:38.769678+00:00", "trade", 7.44, 100.0]
["2026-08-27T14:36:38.769700+00:00", "trade", 7.47, 100.0]
["2026-08-27T14:36:38.769959+00:00", "trade", 7.44, 176.0]
["2026-08-27T14:36:38.770260+00:00", "trade", 7.44, 100.0]
["2026-08-27T14:36:38.770548+00:00", "trade", 7.44, 100.0]
["2026-08-27T14:36:38.770754+00:00", "trade", 7.44, 100.0]
["2026-08-27T14:36:38.771093+00:00", "trade", 7.4699, 1.0]
["2026-08-27T14:36:38.818692+00:00", "trade", 7.455, 9.0]
["2026-08-27T14:36:38.829897+00:00", "trade", 7.46, 100.0]
["2026-08-27T14:36:38.830579+00:00", "trade", 7.46, 100.0]
["2026-08-27T14:36:38.830585+00:00", "trade", 7.46, 100.0]
["2026-08-27T14:36:38.831272+00:00", "trade", 7.46, 100.0]
["2026-08-27T14:36:38.831276+00:00", "trade", 7.46, 100.0]
["2026-08-27T14:36:38.835312+00:00", "trade", 7.4698, 200.0]
["2026-08-27T14:36:38.835652+00:00", "trade", 7.4698, 300.0]
["2026-08-27T14:36:38.932180+00:00", "trade", 7.45, 2.0]
["2026-08-27T14:36:39.279160+00:00", "trade", 7.47, 70.0]
["2026-08-27T14:36:39.416217+00:00", "trade", 7.45, 5.0]
["2026-08-27T14:36:39.624216+00:00", "trade", 7.45, 1.0]
["2026-08-27T14:36:39.837692+00:00", "trade", 7.455, 10.0]
["2026-08-27T14:36:39.884945+00:00", "trade", 7.46, 70.0]
["2026-08-27T14:36:39.885003+00:00", "trade", 7.46, 5.0]
["2026-08-27T14:36:39.885005+00:00", "quote", 7.44, 7.47]
["2026-08-27T14:36:39.885006+00:00", "trade", 7.47, 1.0]
["2026-08-27T14:36:39.885006+00:00", "trade", 7.47, 5.0]
["2026-08-27T14:36:39.885006+00:00", "trade", 7.47, 234.0]
["2026-08-27T14:36:40.071904+00:00", "trade", 7.4627, 9.0]
["2026-08-27T14:36:40.132665+00:00", "trade", 7.45, 100.0]
["2026-08-27T14:36:40.141635+00:00", "trade", 7.47, 100.0]
["2026-08-27T14:36:40.143691+00:00", "trade", 7.455, 300.0]
["2026-08-27T14:36:40.143816+00:00", "trade", 7.4583, 100.0]
["2026-08-27T14:36:40.181668+00:00", "trade", 7.4698, 1000.0]
["2026-08-27T14:36:40.459865+00:00", "trade", 7.46, 10.0]
["2026-08-27T14:36:40.459889+00:00", "trade", 7.46, 40.0]
["2026-08-27T14:36:40.460149+00:00", "quote", 7.44, 7.47]
["2026-08-27T14:36:40.462534+00:00", "trade", 7.455, 10.0]
["2026-08-27T14:36:40.464969+00:00", "quote", 7.44, 7.47]
["2026-08-27T14:36:40.464976+00:00", "quote", 7.44, 7.47]
["2026-08-27T14:36:40.471707+00:00", "quote", 7.44, 7.47]
["2026-08-27T14:36:40.472364+00:00", "trade", 7.47, 500.0]
["2026-08-27T14:36:40.472364+00:00", "quote", 7.44, 7.47]
["2026-08-27T14:36:40.653379+00:00", "trade", 7.47, 259.0]
["2026-08-27T14:36:40.667531+00:00", "trade", 7.4453, 500.0]
["2026-08-27T14:36:40.739695+00:00", "trade", 7.4435, 10.0]
["2026-08-27T14:36:40.747824+00:00", "trade", 7.455, 20.0]
["2026-08-27T14:36:40.747872+00:00", "trade", 7.46, 63.0]
["2026-08-27T14:36:40.747917+00:00", "trade", 7.46, 7.0]
["2026-08-27T14:36:40.747948+00:00", "trade", 7.46, 93.0]
["2026-08-27T14:36:40.748175+00:00", "trade", 7.46, 70.0]
["2026-08-27T14:36:40.918387+00:00", "trade", 7.455, 12.0]
["2026-08-27T14:36:41.126938+00:00", "trade", 7.46, 15.0]
["2026-08-27T14:36:41.126938+00:00", "quote", 7.44, 7.47]
["2026-08-27T14:36:41.242028+00:00", "trade", 7.46, 2.0]
["2026-08-27T14:36:41.464788+00:00", "trade", 7.46, 5.0]
["2026-08-27T14:36:41.534896+00:00", "trade", 7.45, 5.0]
["2026-08-27T14:36:41.547041+00:00", "trade", 7.46, 8.0]
["2026-08-27T14:36:41.547042+00:00", "quote", 7.45, 7.47]
["2026-08-27T14:36:41.791216+00:00", "trade", 7.47, 70.0]
["2026-08-27T14:36:41.792027+00:00", "trade", 7.47, 200.0]
["2026-08-27T14:36:41.792046+00:00", "quote", 7.46, 7.47]
["2026-08-27T14:36:41.792126+00:00", "trade", 7.47, 105.0]
["2026-08-27T14:36:41.792127+00:00", "quote", 7.46, 7.47]
["2026-08-27T14:36:41.792594+00:00", "trade", 7.47, 100.0]
["2026-08-27T14:36:41.792594+00:00", "quote", 7.46, 7.48]
["2026-08-27T14:36:41.792615+00:00", "trade", 7.47, 94.0]
["2026-08-27T14:36:41.792616+00:00", "trade", 7.47, 1.0]
["2026-08-27T14:36:41.792653+00:00", "quote", 7.47, 7.48]
["2026-08-27T14:36:41.895153+00:00", "quote", 7.45, 7.48]
["2026-08-27T14:36:42.223950+00:00", "trade", 7.46, 5.0]
["2026-08-27T14:36:42.359349+00:00", "trade", 7.48, 10.0]
["2026-08-27T14:36:42.359351+00:00", "trade", 7.48, 188.0]
["2026-08-27T14:36:42.359357+00:00", "quote", 7.45, 7.48]
["2026-08-27T14:36:42.359423+00:00", "trade", 7.48, 212.0]
["2026-08-27T14:36:42.359425+00:00", "quote", 7.45, 7.48]
["2026-08-27T14:36:42.359430+00:00", "trade", 7.48, 10.0]
["2026-08-27T14:36:42.359438+00:00", "trade", 7.48, 200.0]
["2026-08-27T14:36:42.359496+00:00", "trade", 7.48, 1.0]
["2026-08-27T14:36:42.359496+00:00", "trade", 7.48, 223.0]
["2026-08-27T14:36:42.359508+00:00", "quote", 7.45, 7.49]
["2026-08-27T14:36:42.359784+00:00", "quote", 7.45, 7.49]
["2026-08-27T14:36:42.370387+00:00", "quote", 7.45, 7.49]
["2026-08-27T14:36:42.416188+00:00", "trade", 7.47, 1.0]
["2026-08-27T14:36:42.420093+00:00", "trade", 7.48, 6.0]
["2026-08-27T14:36:42.420094+00:00", "trade", 7.48, 10.0]
["2026-08-27T14:36:42.420095+00:00", "trade", 7.48, 1.0]
["2026-08-27T14:36:42.420095+00:00", "trade", 7.48, 10.0]
["2026-08-27T14:36:42.420101+00:00", "trade", 7.48, 3.0]
["2026-08-27T14:36:42.430542+00:00", "trade", 7.4844, 10.0]
["2026-08-27T14:36:42.430575+00:00", "trade", 7.4844, 1.0]
["2026-08-27T14:36:42.432228+00:00", "trade", 7.49, 11.0]
["2026-08-27T14:36:42.528955+00:00", "trade", 7.47, 700.0]
["2026-08-27T14:36:42.654819+00:00", "trade", 7.47, 4.0]
["2026-08-27T14:36:42.656344+00:00", "trade", 7.49, 3.0]
["2026-08-27T14:36:42.765051+00:00", "trade", 7.47, 10.0]
["2026-08-27T14:36:42.824253+00:00", "quote", 7.45, 7.48]
["2026-08-27T14:36:42.839838+00:00", "quote", 7.45, 7.48]
["2026-08-27T14:36:43.023769+00:00", "trade", 7.46, 67.0]
["2026-08-27T14:36:43.023771+00:00", "trade", 7.46, 7.0]
["2026-08-27T14:36:43.023780+00:00", "trade", 7.47, 70.0]
["2026-08-27T14:36:43.184609+00:00", "trade", 7.47, 3.0]
["2026-08-27T14:36:43.184610+00:00", "trade", 7.47, 1.0]
["2026-08-27T14:36:43.184617+00:00", "trade", 7.47, 70.0]
["2026-08-27T14:36:43.185631+00:00", "quote", 7.47, 7.48]
["2026-08-27T14:36:43.275255+00:00", "trade", 7.4721, 5.0]
["2026-08-27T14:36:43.423954+00:00", "trade", 7.478, 20.0]
["2026-08-27T14:36:43.436268+00:00", "trade", 7.48, 5.0]
["2026-08-27T14:36:43.436641+00:00", "trade", 7.48, 9.0]
["2026-08-27T14:36:43.468577+00:00", "trade", 7.4785, 24.0]
["2026-08-27T14:36:43.473576+00:00", "trade", 7.48, 777.0]
["2026-08-27T14:36:43.473578+00:00", "trade", 7.48, 36.0]
["2026-08-27T14:36:43.473578+00:00", "trade", 7.48, 100.0]
["2026-08-27T14:36:43.473578+00:00", "quote", 7.47, 7.49]
["2026-08-27T14:36:43.476103+00:00", "trade", 7.4799, 229.0]
["2026-08-27T14:36:43.582453+00:00", "trade", 7.4896, 148.0]
["2026-08-27T14:36:43.679550+00:00", "trade", 7.4741, 9.0]
["2026-08-27T14:36:43.883466+00:00", "trade", 7.4742, 7.0]
["2026-08-27T14:36:43.946719+00:00", "trade", 7.48, 171.0]
["2026-08-27T14:36:43.976737+00:00", "trade", 7.49, 70.0]
["2026-08-27T14:36:43.978032+00:00", "trade", 7.4899, 70.0]
["2026-08-27T14:36:43.978462+00:00", "trade", 7.4899, 200.0]
["2026-08-27T14:36:43.978925+00:00", "trade", 7.49, 200.0]
["2026-08-27T14:36:43.979060+00:00", "trade", 7.49, 50.0]
["2026-08-27T14:36:43.979091+00:00", "trade", 7.49, 730.0]
["2026-08-27T14:36:43.979093+00:00", "quote", 7.47, 7.49]
["2026-08-27T14:36:43.979151+00:00", "trade", 7.49, 382.0]
["2026-08-27T14:36:43.979151+00:00", "quote", 7.47, 7.49]
["2026-08-27T14:36:43.979191+00:00", "quote", 7.48, 7.49]
["2026-08-27T14:36:43.979211+00:00", "trade", 7.49, 2000.0]
["2026-08-27T14:36:43.979213+00:00", "quote", 7.48, 7.49]
["2026-08-27T14:36:43.979261+00:00", "trade", 7.49, 277.0]
["2026-08-27T14:36:43.979263+00:00", "quote", 7.48, 7.49]
["2026-08-27T14:36:43.979268+00:00", "trade", 7.49, 25.0]
["2026-08-27T14:36:43.979269+00:00", "trade", 7.49, 25.0]
["2026-08-27T14:36:43.979273+00:00", "trade", 7.49, 3000.0]
["2026-08-27T14:36:43.979277+00:00", "quote", 7.48, 7.49]
["2026-08-27T14:36:43.979467+00:00", "trade", 7.49, 13.0]
["2026-08-27T14:36:43.979470+00:00", "trade", 7.49, 100.0]
["2026-08-27T14:36:43.979470+00:00", "trade", 7.49, 30.0]
["2026-08-27T14:36:43.979470+00:00", "trade", 7.49, 16.0]
["2026-08-27T14:36:43.979473+00:00", "trade", 7.49, 20.0]
["2026-08-27T14:36:43.979503+00:00", "trade", 7.49, 70.0]
["2026-08-27T14:36:43.979585+00:00", "trade", 7.49, 30.0]
["2026-08-27T14:36:43.979587+00:00", "trade", 7.49, 70.0]
["2026-08-27T14:36:43.979593+00:00", "trade", 7.49, 30.0]
["2026-08-27T14:36:43.979594+00:00", "trade", 7.49, 70.0]
["2026-08-27T14:36:43.979663+00:00", "trade", 7.49, 30.0]
["2026-08-27T14:36:43.979666+00:00", "trade", 7.49, 100.0]
["2026-08-27T14:36:43.979666+00:00", "trade", 7.49, 1500.0]
["2026-08-27T14:36:43.979667+00:00", "trade", 7.5, 50.0]
["2026-08-27T14:36:43.979669+00:00", "trade", 7.49, 70.0]
["2026-08-27T14:36:43.979671+00:00", "trade", 7.5, 149.0]
["2026-08-27T14:36:43.979671+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:36:43.979674+00:00", "trade", 7.5, 10.0]
["2026-08-27T14:36:43.979674+00:00", "trade", 7.5, 6.0]
["2026-08-27T14:36:43.979674+00:00", "trade", 7.5, 32.0]
["2026-08-27T14:36:43.979678+00:00", "trade", 7.5, 134.0]
["2026-08-27T14:36:43.979749+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:36:43.979778+00:00", "trade", 7.49, 100.0]
["2026-08-27T14:36:43.979813+00:00", "quote", 7.47, 7.5]
["2026-08-27T14:36:43.979825+00:00", "trade", 7.49, 1.0]
["2026-08-27T14:36:43.979855+00:00", "trade", 7.49, 1.0]
["2026-08-27T14:36:43.979956+00:00", "trade", 7.49, 100.0]
["2026-08-27T14:36:43.980039+00:00", "trade", 7.4899, 730.0]
["2026-08-27T14:36:43.980109+00:00", "quote", 7.47, 7.5]
["2026-08-27T14:36:43.980110+00:00", "trade", 7.49, 100.0]
["2026-08-27T14:36:43.980110+00:00", "trade", 7.47, 1.0]
["2026-08-27T14:36:43.982010+00:00", "trade", 7.5, 25.0]
["2026-08-27T14:36:43.986519+00:00", "trade", 7.4701, 49.0]
["2026-08-27T14:36:44.178274+00:00", "trade", 7.49, 70.0]
["2026-08-27T14:36:44.179224+00:00", "trade", 7.5, 200.0]
["2026-08-27T14:36:44.181232+00:00", "trade", 7.5, 200.0]
["2026-08-27T14:36:44.182168+00:00", "trade", 7.5, 200.0]
["2026-08-27T14:36:44.182909+00:00", "trade", 7.5, 330.0]
["2026-08-27T14:36:44.182909+00:00", "quote", 7.47, 7.5]
["2026-08-27T14:36:44.185804+00:00", "trade", 7.5, 70.0]
["2026-08-27T14:36:44.201774+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:36:44.348190+00:00", "trade", 7.49, 75.0]
["2026-08-27T14:36:44.348285+00:00", "quote", 7.48, 7.49]
["2026-08-27T14:36:44.348349+00:00", "trade", 7.49, 75.0]
["2026-08-27T14:36:44.348352+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:36:44.462623+00:00", "trade", 7.4804, 800.0]
["2026-08-27T14:36:44.563988+00:00", "trade", 7.49, 5.0]
["2026-08-27T14:36:44.660342+00:00", "trade", 7.49, 66.0]
["2026-08-27T14:36:45.051603+00:00", "trade", 7.49, 5.0]
["2026-08-27T14:36:45.107112+00:00", "trade", 7.49, 4.0]
["2026-08-27T14:36:45.109605+00:00", "trade", 7.49, 16.0]
["2026-08-27T14:36:45.112911+00:00", "trade", 7.49, 78.0]
["2026-08-27T14:36:45.112912+00:00", "trade", 7.49, 100.0]
["2026-08-27T14:36:45.122579+00:00", "trade", 7.4994, 322.0]
["2026-08-27T14:36:45.279790+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:36:45.279890+00:00", "quote", 7.48, 7.48]
["2026-08-27T14:36:45.279926+00:00", "quote", 7.48, 7.48]
["2026-08-27T14:36:45.279927+00:00", "trade", 7.48, 213.0]
["2026-08-27T14:36:45.279959+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:36:45.279960+00:00", "trade", 7.48, 287.0]
["2026-08-27T14:36:45.280579+00:00", "trade", 7.48, 100.0]
["2026-08-27T14:36:45.280586+00:00", "quote", 7.48, 7.48]
["2026-08-27T14:36:45.280624+00:00", "trade", 7.48, 100.0]
["2026-08-27T14:36:45.280625+00:00", "trade", 7.48, 35.0]
["2026-08-27T14:36:45.280625+00:00", "quote", 7.47, 7.48]
["2026-08-27T14:36:45.280838+00:00", "trade", 7.47, 625.0]
["2026-08-27T14:36:45.280838+00:00", "quote", 7.47, 7.48]
["2026-08-27T14:36:45.280857+00:00", "quote", 7.47, 7.48]
["2026-08-27T14:36:45.280871+00:00", "quote", 7.47, 7.48]
["2026-08-27T14:36:45.280943+00:00", "trade", 7.48, 4.0]
["2026-08-27T14:36:45.281151+00:00", "trade", 7.47, 70.0]
["2026-08-27T14:36:45.281166+00:00", "trade", 7.46, 70.0]
["2026-08-27T14:36:45.281173+00:00", "trade", 7.47, 70.0]
["2026-08-27T14:36:45.281698+00:00", "trade", 7.47, 70.0]
["2026-08-27T14:36:45.281714+00:00", "trade", 7.47, 74.0]
["2026-08-27T14:36:45.282012+00:00", "trade", 7.47, 170.0]
["2026-08-27T14:36:45.282014+00:00", "trade", 7.47, 28.0]
["2026-08-27T14:36:45.282014+00:00", "trade", 7.47, 50.0]
["2026-08-27T14:36:45.282015+00:00", "trade", 7.47, 1.0]
["2026-08-27T14:36:45.282016+00:00", "quote", 7.45, 7.48]
["2026-08-27T14:36:45.282019+00:00", "trade", 7.47, 208.0]
["2026-08-27T14:36:45.282021+00:00", "trade", 7.47, 6.0]
["2026-08-27T14:36:45.282078+00:00", "quote", 7.45, 7.47]
["2026-08-27T14:36:45.285191+00:00", "quote", 7.45, 7.48]
["2026-08-27T14:36:45.285193+00:00", "trade", 7.47, 100.0]
["2026-08-27T14:36:45.285193+00:00", "trade", 7.48, 100.0]
["2026-08-27T14:36:45.285197+00:00", "quote", 7.45, 7.48]
["2026-08-27T14:36:45.285214+00:00", "quote", 7.45, 7.48]
["2026-08-27T14:36:45.291999+00:00", "trade", 7.48, 208.0]
["2026-08-27T14:36:45.306548+00:00", "trade", 7.465, 100.0]
["2026-08-27T14:36:45.364846+00:00", "trade", 7.47, 100.0]
["2026-08-27T14:36:45.364948+00:00", "trade", 7.465, 30.0]
["2026-08-27T14:36:45.365223+00:00", "trade", 7.47, 100.0]
["2026-08-27T14:36:45.367800+00:00", "trade", 7.47, 100.0]
["2026-08-27T14:36:45.369713+00:00", "trade", 7.47, 100.0]
["2026-08-27T14:36:45.370085+00:00", "trade", 7.47, 100.0]
["2026-08-27T14:36:45.370540+00:00", "trade", 7.48, 10.0]
["2026-08-27T14:36:45.370540+00:00", "quote", 7.45, 7.48]
["2026-08-27T14:36:45.370561+00:00", "quote", 7.45, 7.49]
["2026-08-27T14:36:45.370829+00:00", "trade", 7.48, 94.0]
["2026-08-27T14:36:45.370831+00:00", "trade", 7.48, 91.0]
["2026-08-27T14:36:45.370842+00:00", "trade", 7.48, 100.0]
["2026-08-27T14:36:45.371031+00:00", "quote", 7.45, 7.48]
["2026-08-27T14:36:45.371106+00:00", "trade", 7.48, 100.0]
["2026-08-27T14:36:45.372094+00:00", "quote", 7.45, 7.49]
["2026-08-27T14:36:45.372095+00:00", "trade", 7.48, 1400.0]
["2026-08-27T14:36:45.372115+00:00", "quote", 7.47, 7.49]
["2026-08-27T14:36:45.372122+00:00", "quote", 7.47, 7.49]
["2026-08-27T14:36:45.372128+00:00", "quote", 7.47, 7.49]
["2026-08-27T14:36:45.372134+00:00", "quote", 7.47, 7.49]
["2026-08-27T14:36:45.372141+00:00", "quote", 7.47, 7.49]
["2026-08-27T14:36:45.372192+00:00", "trade", 7.47, 100.0]
["2026-08-27T14:36:45.372202+00:00", "quote", 7.47, 7.5]
["2026-08-27T14:36:45.372203+00:00", "trade", 7.49, 100.0]
["2026-08-27T14:36:45.372204+00:00", "trade", 7.5, 500.0]
["2026-08-27T14:36:45.372206+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:36:45.372207+00:00", "trade", 7.5, 14670.0]
["2026-08-27T14:36:45.372210+00:00", "quote", 7.47, 7.5]
["2026-08-27T14:36:45.372211+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:36:45.372211+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:36:45.372216+00:00", "quote", 7.47, 7.5]
["2026-08-27T14:36:45.372224+00:00", "quote", 7.47, 7.5]
["2026-08-27T14:36:45.372231+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:36:45.372238+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:36:45.372244+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:36:45.372251+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:36:45.372258+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:36:45.372271+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:36:45.372418+00:00", "trade", 7.49, 70.0]
["2026-08-27T14:36:45.372538+00:00", "quote", 7.49, 7.5]
["2026-08-27T14:36:45.372554+00:00", "trade", 7.5, 13.0]
["2026-08-27T14:36:45.372559+00:00", "trade", 7.5, 60.0]
["2026-08-27T14:36:45.372563+00:00", "trade", 7.5, 10.0]
["2026-08-27T14:36:45.372568+00:00", "trade", 7.5, 250.0]
["2026-08-27T14:36:45.372572+00:00", "trade", 7.5, 20.0]
["2026-08-27T14:36:45.372573+00:00", "trade", 7.5, 10.0]
["2026-08-27T14:36:45.372579+00:00", "trade", 7.5, 5.0]
["2026-08-27T14:36:45.372585+00:00", "trade", 7.5, 110.0]
["2026-08-27T14:36:45.372591+00:00", "trade", 7.5, 16.0]
["2026-08-27T14:36:45.372602+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:36:45.372607+00:00", "trade", 7.5, 50.0]
["2026-08-27T14:36:45.372614+00:00", "trade", 7.5, 249.0]
["2026-08-27T14:36:45.372626+00:00", "trade", 7.5, 70.0]
["2026-08-27T14:36:45.372631+00:00", "trade", 7.5, 30.0]
["2026-08-27T14:36:45.372636+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:36:45.372643+00:00", "trade", 7.5, 1.0]
["2026-08-27T14:36:45.372643+00:00", "trade", 7.5, 3.0]
["2026-08-27T14:36:45.372643+00:00", "trade", 7.5, 35.0]
["2026-08-27T14:36:45.372648+00:00", "trade", 7.5, 1000.0]
["2026-08-27T14:36:45.372674+00:00", "trade", 7.49, 53.0]
["2026-08-27T14:36:45.372674+00:00", "trade", 7.49, 1.0]
["2026-08-27T14:36:45.372674+00:00", "quote", 7.49, 7.5]
["2026-08-27T14:36:45.372811+00:00", "trade", 7.49, 54.0]
["2026-08-27T14:36:45.372819+00:00", "trade", 7.49, 10.0]
["2026-08-27T14:36:45.372825+00:00", "trade", 7.5, 106.0]
["2026-08-27T14:36:45.372825+00:00", "trade", 7.5, 1690.0]
["2026-08-27T14:36:45.372825+00:00", "quote", 7.49, 7.5]
["2026-08-27T14:36:45.372878+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:36:45.372879+00:00", "trade", 7.52, 54.0]
["2026-08-27T14:36:45.372889+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:36:45.372893+00:00", "quote", 7.49, 7.5]
["2026-08-27T14:36:45.372895+00:00", "trade", 7.51, 200.0]
["2026-08-27T14:36:45.372899+00:00", "quote", 7.49, 7.5]
["2026-08-27T14:36:45.372906+00:00", "quote", 7.49, 7.5]
["2026-08-27T14:36:45.372914+00:00", "quote", 7.49, 7.5]
["2026-08-27T14:36:45.372935+00:00", "quote", 7.49, 7.5]
["2026-08-27T14:36:45.372941+00:00", "trade", 7.5, 582.0]
["2026-08-27T14:36:45.372942+00:00", "quote", 7.49, 7.5]
["2026-08-27T14:36:45.372945+00:00", "quote", 7.49, 7.5]
["2026-08-27T14:36:45.372949+00:00", "quote", 7.49, 7.5]
["2026-08-27T14:36:45.372956+00:00", "trade", 7.5, 2044.0]
["2026-08-27T14:36:45.372956+00:00", "quote", 7.49, 7.5]
["2026-08-27T14:36:45.372957+00:00", "quote", 7.49, 7.5]
["2026-08-27T14:36:45.372958+00:00", "trade", 7.5, 3840.0]
["2026-08-27T14:36:45.372962+00:00", "quote", 7.49, 7.5]
["2026-08-27T14:36:45.372964+00:00", "quote", 7.49, 7.5]
["2026-08-27T14:36:45.372972+00:00", "trade", 7.5, 75.0]
["2026-08-27T14:36:45.372982+00:00", "trade", 7.5, 1844.0]
["2026-08-27T14:36:45.372983+00:00", "trade", 7.5, 1.0]
["2026-08-27T14:36:45.372983+00:00", "trade", 7.5, 1.0]
["2026-08-27T14:36:45.372984+00:00", "trade", 7.5, 103.0]
["2026-08-27T14:36:45.372990+00:00", "quote", 7.49, 7.53]
["2026-08-27T14:36:45.372991+00:00", "trade", 7.5, 1.0]
["2026-08-27T14:36:45.372991+00:00", "trade", 7.5, 3.0]
["2026-08-27T14:36:45.372991+00:00", "trade", 7.5, 34.0]
["2026-08-27T14:36:45.372992+00:00", "trade", 7.5, 5.0]
["2026-08-27T14:36:45.373000+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:36:45.373000+00:00", "trade", 7.5, 40.0]
["2026-08-27T14:36:45.373000+00:00", "trade", 7.5, 2.0]
["2026-08-27T14:36:45.373000+00:00", "trade", 7.5, 70.0]
["2026-08-27T14:36:45.373009+00:00", "quote", 7.49, 7.53]
["2026-08-27T14:36:45.373015+00:00", "trade", 7.52, 17.0]
["2026-08-27T14:36:45.373037+00:00", "quote", 7.49, 7.53]
["2026-08-27T14:36:45.373050+00:00", "quote", 7.5, 7.53]
["2026-08-27T14:36:45.373081+00:00", "quote", 7.5, 7.53]
["2026-08-27T14:36:45.373109+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:36:45.373110+00:00", "trade", 7.51, 1.0]
["2026-08-27T14:36:45.373111+00:00", "trade", 7.51, 25.0]
["2026-08-27T14:36:45.373112+00:00", "trade", 7.51, 1.0]
["2026-08-27T14:36:45.373119+00:00", "trade", 7.5, 1.0]
["2026-08-27T14:36:45.373150+00:00", "trade", 7.4683, 10.0]
["2026-08-27T14:36:45.373183+00:00", "trade", 7.5, 25.0]
["2026-08-27T14:36:45.373207+00:00", "trade", 7.5, 50.0]
["2026-08-27T14:36:45.373212+00:00", "quote", 7.5, 7.53]
["2026-08-27T14:36:45.373219+00:00", "quote", 7.52, 7.53]
["2026-08-27T14:36:45.373234+00:00", "trade", 7.52, 1.0]
["2026-08-27T14:36:45.373236+00:00", "trade", 7.52, 1.0]
["2026-08-27T14:36:45.373318+00:00", "trade", 7.54, 100.0]
["2026-08-27T14:36:45.373336+00:00", "quote", 7.52, 7.53]
["2026-08-27T14:36:45.373343+00:00", "quote", 7.52, 7.53]
["2026-08-27T14:36:45.373389+00:00", "trade", 7.52, 22.0]
["2026-08-27T14:36:45.373392+00:00", "trade", 7.52, 2.0]
["2026-08-27T14:36:45.373392+00:00", "trade", 7.52, 30.0]
["2026-08-27T14:36:45.373392+00:00", "trade", 7.53, 2.0]
["2026-08-27T14:36:45.373396+00:00", "trade", 7.53, 10.0]
["2026-08-27T14:36:45.373398+00:00", "quote", 7.52, 7.53]
["2026-08-27T14:36:45.373399+00:00", "trade", 7.53, 69.0]
["2026-08-27T14:36:45.373400+00:00", "quote", 7.52, 7.54]
["2026-08-27T14:36:45.373401+00:00", "trade", 7.53, 3.0]
["2026-08-27T14:36:45.373401+00:00", "trade", 7.53, 1.0]
["2026-08-27T14:36:45.373402+00:00", "trade", 7.54, 11.0]
["2026-08-27T14:36:45.373406+00:00", "trade", 7.54, 180.0]
["2026-08-27T14:36:45.373442+00:00", "trade", 7.54, 400.0]
["2026-08-27T14:36:45.373461+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:36:45.373467+00:00", "quote", 7.53, 7.55]
["2026-08-27T14:36:45.373475+00:00", "quote", 7.53, 7.55]
["2026-08-27T14:36:45.373492+00:00", "quote", 7.53, 7.55]
["2026-08-27T14:36:45.373933+00:00", "trade", 7.54, 1.0]
["2026-08-27T14:36:45.375353+00:00", "trade", 7.54, 1.0]
["2026-08-27T14:36:45.378357+00:00", "quote", 7.53, 7.55]
["2026-08-27T14:36:45.384012+00:00", "trade", 7.54, 100.0]
["2026-08-27T14:36:45.384399+00:00", "trade", 7.54, 100.0]
["2026-08-27T14:36:45.389656+00:00", "trade", 7.5304, 1311.0]
["2026-08-27T14:36:45.391314+00:00", "trade", 7.53, 300.0]
["2026-08-27T14:36:45.391911+00:00", "trade", 7.54, 53.0]
["2026-08-27T14:36:45.397158+00:00", "trade", 7.53, 100.0]
["2026-08-27T14:36:45.397158+00:00", "quote", 7.53, 7.55]
["2026-08-27T14:36:45.397160+00:00", "trade", 7.53, 100.0]
["2026-08-27T14:36:45.397164+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:36:45.397178+00:00", "quote", 7.52, 7.54]
["2026-08-27T14:36:45.397185+00:00", "quote", 7.52, 7.54]
["2026-08-27T14:36:45.397192+00:00", "quote", 7.52, 7.54]
["2026-08-27T14:36:45.397198+00:00", "quote", 7.52, 7.54]
["2026-08-27T14:36:45.397205+00:00", "quote", 7.52, 7.54]
["2026-08-27T14:36:45.397211+00:00", "quote", 7.52, 7.54]
["2026-08-27T14:36:45.397218+00:00", "quote", 7.5, 7.54]
["2026-08-27T14:36:45.397225+00:00", "quote", 7.51, 7.54]
["2026-08-27T14:36:45.397732+00:00", "quote", 7.51, 7.54]
["2026-08-27T14:36:45.397946+00:00", "quote", 7.51, 7.54]
["2026-08-27T14:36:45.401807+00:00", "trade", 7.51, 12.0]
["2026-08-27T14:36:45.402266+00:00", "quote", 7.51, 7.54]
["2026-08-27T14:36:45.412035+00:00", "trade", 7.52, 70.0]
["2026-08-27T14:36:45.412035+00:00", "quote", 7.5, 7.54]
["2026-08-27T14:36:45.412037+00:00", "trade", 7.52, 17.0]
["2026-08-27T14:36:45.412055+00:00", "quote", 7.5, 7.53]
["2026-08-27T14:36:45.412062+00:00", "quote", 7.5, 7.53]
["2026-08-27T14:36:45.412126+00:00", "trade", 7.52, 100.0]
["2026-08-27T14:36:45.412417+00:00", "trade", 7.52, 4.0]
["2026-08-27T14:36:45.417082+00:00", "quote", 7.5, 7.53]
["2026-08-27T14:36:45.429967+00:00", "trade", 7.51, 4.0]
["2026-08-27T14:36:45.430097+00:00", "trade", 7.51, 70.0]
["2026-08-27T14:36:45.430177+00:00", "quote", 7.5, 7.52]
["2026-08-27T14:36:45.432399+00:00", "trade", 7.5016, 1000.0]
["2026-08-27T14:36:45.434120+00:00", "trade", 7.501, 800.0]
["2026-08-27T14:36:45.437909+00:00", "quote", 7.48, 7.52]
["2026-08-27T14:36:45.442870+00:00", "quote", 7.48, 7.52]
["2026-08-27T14:36:45.447001+00:00", "trade", 7.5, 70.0]
["2026-08-27T14:36:45.455393+00:00", "trade", 7.5, 600.0]
["2026-08-27T14:36:45.457889+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:36:45.463523+00:00", "trade", 7.49, 100.0]
["2026-08-27T14:36:45.463966+00:00", "quote", 7.48, 7.53]
["2026-08-27T14:36:45.463975+00:00", "quote", 7.48, 7.51]
["2026-08-27T14:36:45.463999+00:00", "trade", 7.49, 70.0]
["2026-08-27T14:36:45.464294+00:00", "trade", 7.49, 100.0]
["2026-08-27T14:36:45.466874+00:00", "quote", 7.48, 7.51]
["2026-08-27T14:36:45.470079+00:00", "trade", 7.4816, 500.0]
["2026-08-27T14:36:45.472502+00:00", "quote", 7.48, 7.51]
["2026-08-27T14:36:45.474528+00:00", "trade", 7.49, 100.0]
["2026-08-27T14:36:45.474857+00:00", "trade", 7.49, 100.0]
["2026-08-27T14:36:45.476462+00:00", "trade", 7.481, 100.0]
["2026-08-27T14:36:45.481300+00:00", "trade", 7.4804, 700.0]
["2026-08-27T14:36:45.485306+00:00", "trade", 7.51, 100.0]
["2026-08-27T14:36:45.485312+00:00", "quote", 7.48, 7.53]
["2026-08-27T14:36:45.485326+00:00", "quote", 7.49, 7.53]
["2026-08-27T14:36:45.485333+00:00", "quote", 7.49, 7.53]
["2026-08-27T14:36:45.485340+00:00", "quote", 7.49, 7.53]
["2026-08-27T14:36:45.485343+00:00", "trade", 7.51, 70.0]
["2026-08-27T14:36:45.485347+00:00", "quote", 7.5, 7.53]
["2026-08-27T14:36:45.485354+00:00", "quote", 7.5, 7.53]
["2026-08-27T14:36:45.485371+00:00", "quote", 7.5, 7.53]
["2026-08-27T14:36:45.486052+00:00", "quote", 7.5, 7.53]
["2026-08-27T14:36:45.500464+00:00", "trade", 7.5005, 754.0]
["2026-08-27T14:36:45.512533+00:00", "quote", 7.5, 7.55]
["2026-08-27T14:36:45.525189+00:00", "trade", 7.525, 45.0]
["2026-08-27T14:36:45.556066+00:00", "trade", 7.525, 2.0]
["2026-08-27T14:36:45.585983+00:00", "trade", 7.53, 70.0]
["2026-08-27T14:36:45.632205+00:00", "trade", 7.525, 100.0]
["2026-08-27T14:36:45.666609+00:00", "quote", 7.51, 7.55]
["2026-08-27T14:36:45.690682+00:00", "trade", 7.53, 1.0]
["2026-08-27T14:36:45.758543+00:00", "quote", 7.5, 7.55]
["2026-08-27T14:36:45.758635+00:00", "quote", 7.51, 7.55]
["2026-08-27T14:36:45.758637+00:00", "quote", 7.51, 7.55]
["2026-08-27T14:36:45.758696+00:00", "trade", 7.53, 1.0]
["2026-08-27T14:36:45.758697+00:00", "quote", 7.51, 7.55]
["2026-08-27T14:36:45.774326+00:00", "quote", 7.5, 7.55]
["2026-08-27T14:36:45.774432+00:00", "trade", 7.52, 100.0]
["2026-08-27T14:36:45.774433+00:00", "quote", 7.5, 7.52]
["2026-08-27T14:36:45.774452+00:00", "trade", 7.52, 70.0]
["2026-08-27T14:36:45.774498+00:00", "trade", 7.52, 204.0]
["2026-08-27T14:36:45.774498+00:00", "quote", 7.5, 7.52]
["2026-08-27T14:36:45.774507+00:00", "trade", 7.52, 70.0]
["2026-08-27T14:36:45.774508+00:00", "quote", 7.5, 7.52]
["2026-08-27T14:36:45.778694+00:00", "trade", 7.52, 200.0]
["2026-08-27T14:36:45.778695+00:00", "quote", 7.5, 7.52]
["2026-08-27T14:36:45.826585+00:00", "trade", 7.51, 50.0]
["2026-08-27T14:36:45.861793+00:00", "trade", 7.52, 4.0]
["2026-08-27T14:36:45.970267+00:00", "trade", 7.5198, 23.0]
["2026-08-27T14:36:45.971312+00:00", "trade", 7.52, 172.0]
["2026-08-27T14:36:45.971313+00:00", "trade", 7.52, 3.0]
["2026-08-27T14:36:45.971313+00:00", "quote", 7.5, 7.53]
["2026-08-27T14:36:45.997160+00:00", "trade", 7.515, 5.0]
["2026-08-27T14:36:46.027353+00:00", "trade", 7.515, 100.0]
["2026-08-27T14:36:46.245304+00:00", "trade", 7.515, 1.0]
["2026-08-27T14:36:46.246322+00:00", "trade", 7.53, 1000.0]
["2026-08-27T14:36:46.246323+00:00", "quote", 7.5, 7.53]
["2026-08-27T14:36:46.246350+00:00", "quote", 7.51, 7.53]
["2026-08-27T14:36:46.282117+00:00", "trade", 7.52, 7.0]
["2026-08-27T14:36:46.283817+00:00", "trade", 7.54, 54.0]
["2026-08-27T14:36:46.283822+00:00", "trade", 7.53, 1400.0]
["2026-08-27T14:36:46.283822+00:00", "quote", 7.51, 7.55]
["2026-08-27T14:36:46.283836+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:36:46.283845+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:36:46.283881+00:00", "quote", 7.53, 7.55]
["2026-08-27T14:36:46.283897+00:00", "trade", 7.53, 45.0]
["2026-08-27T14:36:46.283899+00:00", "trade", 7.53, 12.0]
["2026-08-27T14:36:46.283899+00:00", "trade", 7.54, 3.0]
["2026-08-27T14:36:46.283899+00:00", "quote", 7.53, 7.55]
["2026-08-27T14:36:46.283900+00:00", "trade", 7.54, 23.0]
["2026-08-27T14:36:46.286571+00:00", "trade", 7.5499, 1300.0]
["2026-08-27T14:36:46.288874+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:36:46.381554+00:00", "trade", 7.53, 5.0]
["2026-08-27T14:36:46.420476+00:00", "trade", 7.5499, 2000.0]
["2026-08-27T14:36:46.475562+00:00", "trade", 7.55, 2.0]
["2026-08-27T14:36:46.475563+00:00", "trade", 7.55, 100.0]
["2026-08-27T14:36:46.475582+00:00", "quote", 7.54, 7.55]
["2026-08-27T14:36:46.475605+00:00", "quote", 7.54, 7.55]
["2026-08-27T14:36:46.475644+00:00", "trade", 7.55, 400.0]
["2026-08-27T14:36:46.475647+00:00", "trade", 7.55, 1.0]
["2026-08-27T14:36:46.475647+00:00", "trade", 7.55, 1.0]
["2026-08-27T14:36:46.475647+00:00", "trade", 7.55, 1.0]
["2026-08-27T14:36:46.475647+00:00", "quote", 7.54, 7.55]
["2026-08-27T14:36:46.475691+00:00", "trade", 7.55, 44.0]
["2026-08-27T14:36:46.475694+00:00", "trade", 7.55, 44.0]
["2026-08-27T14:36:46.475815+00:00", "quote", 7.54, 7.55]
["2026-08-27T14:36:46.475822+00:00", "quote", 7.54, 7.55]
["2026-08-27T14:36:46.475835+00:00", "trade", 7.55, 56.0]
["2026-08-27T14:36:46.475839+00:00", "trade", 7.55, 10.0]
["2026-08-27T14:36:46.475848+00:00", "trade", 7.55, 37.0]
["2026-08-27T14:36:46.475964+00:00", "trade", 7.55, 100.0]
["2026-08-27T14:36:46.475985+00:00", "trade", 7.55, 56.0]
["2026-08-27T14:36:46.476081+00:00", "trade", 7.55, 100.0]
["2026-08-27T14:36:46.476235+00:00", "quote", 7.54, 7.58]
["2026-08-27T14:36:46.476236+00:00", "trade", 7.55, 100.0]
["2026-08-27T14:36:46.476288+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:36:46.482220+00:00", "quote", 7.53, 7.58]
["2026-08-27T14:36:46.482222+00:00", "trade", 7.55, 108.0]
["2026-08-27T14:36:46.482240+00:00", "quote", 7.53, 7.57]
["2026-08-27T14:36:46.482247+00:00", "quote", 7.53, 7.57]
["2026-08-27T14:36:46.482253+00:00", "quote", 7.53, 7.56]
["2026-08-27T14:36:46.482998+00:00", "quote", 7.53, 7.56]
["2026-08-27T14:36:46.486134+00:00", "quote", 7.53, 7.56]
["2026-08-27T14:36:46.486153+00:00", "trade", 7.55, 70.0]
["2026-08-27T14:36:46.499746+00:00", "trade", 7.55, 100.0]
["2026-08-27T14:36:46.503048+00:00", "trade", 7.55, 94.0]
["2026-08-27T14:36:46.562185+00:00", "quote", 7.53, 7.57]
["2026-08-27T14:36:46.562186+00:00", "trade", 7.56, 100.0]
["2026-08-27T14:36:46.562349+00:00", "trade", 7.55, 70.0]
["2026-08-27T14:36:46.562367+00:00", "trade", 7.56, 10.0]
["2026-08-27T14:36:46.562373+00:00", "trade", 7.56, 18.0]
["2026-08-27T14:36:46.562469+00:00", "trade", 7.56, 43.0]
["2026-08-27T14:36:46.562633+00:00", "trade", 7.55, 70.0]
["2026-08-27T14:36:46.562682+00:00", "trade", 7.57, 382.0]
["2026-08-27T14:36:46.562869+00:00", "trade", 7.55, 70.0]
["2026-08-27T14:36:46.563025+00:00", "trade", 7.57, 2.0]
["2026-08-27T14:36:46.563634+00:00", "trade", 7.56, 54.0]
["2026-08-27T14:36:46.567769+00:00", "trade", 7.57, 100.0]
["2026-08-27T14:36:46.567769+00:00", "quote", 7.53, 7.58]
["2026-08-27T14:36:46.567770+00:00", "trade", 7.57, 1.0]
["2026-08-27T14:36:46.567789+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:36:46.567811+00:00", "trade", 7.56, 200.0]
["2026-08-27T14:36:46.567811+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:36:46.567823+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:36:46.567830+00:00", "trade", 7.56, 100.0]
["2026-08-27T14:36:46.567831+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:36:46.567837+00:00", "quote", 7.55, 7.57]
["2026-08-27T14:36:46.567844+00:00", "quote", 7.55, 7.57]
["2026-08-27T14:36:46.567851+00:00", "quote", 7.55, 7.57]
["2026-08-27T14:36:46.567858+00:00", "quote", 7.55, 7.57]
["2026-08-27T14:36:46.567864+00:00", "quote", 7.55, 7.57]
["2026-08-27T14:36:46.567871+00:00", "quote", 7.55, 7.56]
["2026-08-27T14:36:46.567881+00:00", "trade", 7.56, 34.0]
["2026-08-27T14:36:46.567881+00:00", "quote", 7.55, 7.56]
["2026-08-27T14:36:46.568346+00:00", "quote", 7.55, 7.56]
["2026-08-27T14:36:46.568612+00:00", "quote", 7.54, 7.56]
["2026-08-27T14:36:46.572818+00:00", "quote", 7.54, 7.56]
["2026-08-27T14:36:46.572826+00:00", "quote", 7.54, 7.56]
["2026-08-27T14:36:46.573355+00:00", "quote", 7.53, 7.56]
["2026-08-27T14:36:46.575589+00:00", "quote", 7.53, 7.56]
["2026-08-27T14:36:46.576170+00:00", "quote", 7.52, 7.56]
["2026-08-27T14:36:46.578304+00:00", "trade", 7.55, 2.0]
["2026-08-27T14:36:46.582578+00:00", "quote", 7.52, 7.56]
["2026-08-27T14:36:46.582579+00:00", "quote", 7.52, 7.56]
["2026-08-27T14:36:46.582714+00:00", "quote", 7.51, 7.56]
["2026-08-27T14:36:46.612817+00:00", "quote", 7.51, 7.56]
["2026-08-27T14:36:46.719973+00:00", "trade", 7.5101, 5.0]
["2026-08-27T14:36:46.725685+00:00", "quote", 7.51, 7.56]
["2026-08-27T14:36:46.823050+00:00", "trade", 7.5498, 13.0]
["2026-08-27T14:36:46.829200+00:00", "trade", 7.53, 100.0]
["2026-08-27T14:36:46.832026+00:00", "trade", 7.52, 200.0]
["2026-08-27T14:36:46.832376+00:00", "trade", 7.52, 1200.0]
["2026-08-27T14:36:46.838556+00:00", "trade", 7.52, 300.0]
["2026-08-27T14:36:46.838780+00:00", "trade", 7.52, 200.0]
["2026-08-27T14:36:46.838869+00:00", "trade", 7.52, 300.0]
["2026-08-27T14:36:46.841942+00:00", "quote", 7.51, 7.56]
["2026-08-27T14:36:46.841964+00:00", "quote", 7.51, 7.52]
["2026-08-27T14:36:46.842025+00:00", "trade", 7.52, 98.0]
["2026-08-27T14:36:46.842025+00:00", "quote", 7.48, 7.52]
["2026-08-27T14:36:46.842073+00:00", "quote", 7.48, 7.52]
["2026-08-27T14:36:46.842111+00:00", "trade", 7.52, 70.0]
["2026-08-27T14:36:46.842136+00:00", "quote", 7.48, 7.52]
["2026-08-27T14:36:46.842446+00:00", "quote", 7.48, 7.52]
["2026-08-27T14:36:46.842542+00:00", "quote", 7.5, 7.52]
["2026-08-27T14:36:46.842892+00:00", "trade", 7.52, 166.0]
["2026-08-27T14:36:46.842892+00:00", "quote", 7.5, 7.56]
["2026-08-27T14:36:46.843662+00:00", "trade", 7.5101, 2602.0]
["2026-08-27T14:36:47.015551+00:00", "trade", 7.5001, 34.0]
["2026-08-27T14:36:47.149870+00:00", "trade", 7.53, 8000.0]
["2026-08-27T14:36:47.208779+00:00", "quote", 7.52, 7.56]
["2026-08-27T14:36:47.334521+00:00", "trade", 7.52, 422.0]
["2026-08-27T14:36:47.365950+00:00", "trade", 7.55, 20.0]
["2026-08-27T14:36:47.367521+00:00", "trade", 7.5594, 20.0]
["2026-08-27T14:36:47.389361+00:00", "trade", 7.55, 4.0]
["2026-08-27T14:36:47.433462+00:00", "trade", 7.5491, 5.0]
["2026-08-27T14:36:47.444852+00:00", "trade", 7.55, 70.0]
["2026-08-27T14:36:47.444892+00:00", "trade", 7.54, 9.0]
["2026-08-27T14:36:47.445199+00:00", "quote", 7.52, 7.56]
["2026-08-27T14:36:47.445223+00:00", "quote", 7.52, 7.56]
["2026-08-27T14:36:47.445427+00:00", "trade", 7.54, 2.0]
["2026-08-27T14:36:47.460093+00:00", "trade", 7.5593, 1500.0]
["2026-08-27T14:36:47.461091+00:00", "trade", 7.55, 70.0]
["2026-08-27T14:36:47.489229+00:00", "trade", 7.54, 1.0]
["2026-08-27T14:36:47.490758+00:00", "trade", 7.5588, 100.0]
["2026-08-27T14:36:47.515593+00:00", "trade", 7.54, 32.0]
["2026-08-27T14:36:47.622696+00:00", "trade", 7.5532, 15.0]
["2026-08-27T14:36:47.651161+00:00", "trade", 7.5599, 2.0]
["2026-08-27T14:36:47.711005+00:00", "trade", 7.5465, 6.0]
["2026-08-27T14:36:47.828405+00:00", "trade", 7.54, 500.0]
["2026-08-27T14:36:47.828955+00:00", "trade", 7.55, 5.0]
["2026-08-27T14:36:47.830607+00:00", "quote", 7.52, 7.56]
["2026-08-27T14:36:47.830710+00:00", "quote", 7.52, 7.58]
["2026-08-27T14:36:47.847915+00:00", "trade", 7.55, 14.0]
["2026-08-27T14:36:47.913320+00:00", "trade", 7.541, 300.0]
["2026-08-27T14:36:47.943451+00:00", "trade", 7.55, 60.0]
["2026-08-27T14:36:48.257053+00:00", "trade", 7.56, 5.0]
["2026-08-27T14:36:48.279391+00:00", "trade", 7.58, 25.0]
["2026-08-27T14:36:48.284077+00:00", "trade", 7.5201, 1000.0]
["2026-08-27T14:36:48.291671+00:00", "trade", 7.5499, 100.0]
["2026-08-27T14:36:48.294116+00:00", "trade", 7.58, 10.0]
["2026-08-27T14:36:48.346830+00:00", "quote", 7.52, 7.58]
["2026-08-27T14:36:48.399102+00:00", "trade", 7.55, 40.0]
["2026-08-27T14:36:48.483782+00:00", "trade", 7.57, 26.0]
["2026-08-27T14:36:48.500768+00:00", "trade", 7.56, 4.0]
["2026-08-27T14:36:48.500816+00:00", "trade", 7.56, 2.0]
["2026-08-27T14:36:48.500833+00:00", "quote", 7.52, 7.58]
["2026-08-27T14:36:48.501175+00:00", "quote", 7.52, 7.56]
["2026-08-27T14:36:48.723521+00:00", "trade", 7.5482, 178.0]
["2026-08-27T14:36:48.756355+00:00", "trade", 7.55, 16.0]
["2026-08-27T14:36:48.756627+00:00", "trade", 7.55, 3.0]
["2026-08-27T14:36:48.756628+00:00", "trade", 7.55, 8.0]
["2026-08-27T14:36:48.779200+00:00", "quote", 7.52, 7.56]
["2026-08-27T14:36:48.796220+00:00", "trade", 7.54, 5.0]
["2026-08-27T14:36:48.871384+00:00", "trade", 7.55, 5.0]
["2026-08-27T14:36:48.904912+00:00", "trade", 7.54, 10.0]
["2026-08-27T14:36:48.943426+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:36:48.989013+00:00", "trade", 7.55, 100.0]
["2026-08-27T14:36:48.989463+00:00", "trade", 7.55, 100.0]
["2026-08-27T14:36:48.989847+00:00", "trade", 7.55, 100.0]
["2026-08-27T14:36:48.994125+00:00", "trade", 7.55, 100.0]
["2026-08-27T14:36:48.994166+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:36:48.996691+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:36:49.156512+00:00", "trade", 7.5491, 3.0]
["2026-08-27T14:36:49.316294+00:00", "trade", 7.55, 80.0]
["2026-08-27T14:36:49.316294+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:36:49.317738+00:00", "trade", 7.535, 5.0]
["2026-08-27T14:36:49.351538+00:00", "trade", 7.545, 100.0]
["2026-08-27T14:36:49.398427+00:00", "trade", 7.55, 101.0]
["2026-08-27T14:36:49.398429+00:00", "trade", 7.55, 70.0]
["2026-08-27T14:36:49.398429+00:00", "quote", 7.52, 7.56]
["2026-08-27T14:36:49.398834+00:00", "quote", 7.52, 7.57]
["2026-08-27T14:36:49.401241+00:00", "trade", 7.5498, 41.0]
["2026-08-27T14:36:49.553712+00:00", "trade", 7.545, 10.0]
["2026-08-27T14:36:49.558009+00:00", "trade", 7.545, 1.0]
["2026-08-27T14:36:49.764436+00:00", "quote", 7.53, 7.57]
["2026-08-27T14:36:49.764527+00:00", "trade", 7.56, 1.0]
["2026-08-27T14:36:49.764531+00:00", "trade", 7.56, 100.0]
["2026-08-27T14:36:49.764531+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:36:49.764531+00:00", "trade", 7.57, 1.0]
["2026-08-27T14:36:49.764532+00:00", "quote", 7.57, 7.58]
["2026-08-27T14:36:49.764534+00:00", "trade", 7.57, 128.0]
["2026-08-27T14:36:49.764538+00:00", "trade", 7.57, 50.0]
["2026-08-27T14:36:49.764539+00:00", "trade", 7.57, 100.0]
["2026-08-27T14:36:49.764597+00:00", "trade", 7.56, 2.0]
["2026-08-27T14:36:49.764600+00:00", "trade", 7.57, 510.0]
["2026-08-27T14:36:49.764600+00:00", "quote", 7.53, 7.58]
["2026-08-27T14:36:49.764615+00:00", "quote", 7.54, 7.58]
["2026-08-27T14:36:49.765023+00:00", "trade", 7.56, 100.0]
["2026-08-27T14:36:49.765159+00:00", "quote", 7.54, 7.56]
["2026-08-27T14:36:49.765310+00:00", "quote", 7.54, 7.58]
["2026-08-27T14:36:49.769740+00:00", "quote", 7.53, 7.58]
["2026-08-27T14:36:49.819136+00:00", "trade", 7.555, 561.0]
["2026-08-27T14:36:50.002817+00:00", "trade", 7.555, 100.0]
["2026-08-27T14:36:50.008964+00:00", "trade", 7.555, 1000.0]
["2026-08-27T14:36:50.020982+00:00", "trade", 7.5698, 100.0]
["2026-08-27T14:36:50.023522+00:00", "trade", 7.57, 100.0]
["2026-08-27T14:36:50.023523+00:00", "trade", 7.57, 100.0]
["2026-08-27T14:36:50.023526+00:00", "trade", 7.58, 10.0]
["2026-08-27T14:36:50.023526+00:00", "trade", 7.58, 4.0]
["2026-08-27T14:36:50.023530+00:00", "trade", 7.58, 2.0]
["2026-08-27T14:36:50.023530+00:00", "trade", 7.58, 3.0]
["2026-08-27T14:36:50.023532+00:00", "trade", 7.58, 12.0]
["2026-08-27T14:36:50.023535+00:00", "trade", 7.58, 5.0]
["2026-08-27T14:36:50.023539+00:00", "trade", 7.58, 246.0]
["2026-08-27T14:36:50.023539+00:00", "trade", 7.58, 60.0]
["2026-08-27T14:36:50.023540+00:00", "trade", 7.58, 1.0]
["2026-08-27T14:36:50.023542+00:00", "trade", 7.58, 20.0]
["2026-08-27T14:36:50.023543+00:00", "quote", 7.53, 7.59]
["2026-08-27T14:36:50.023547+00:00", "trade", 7.58, 2.0]
["2026-08-27T14:36:50.023547+00:00", "trade", 7.58, 16.0]
["2026-08-27T14:36:50.023547+00:00", "trade", 7.58, 50.0]
["2026-08-27T14:36:50.023548+00:00", "trade", 7.58, 50.0]
["2026-08-27T14:36:50.023555+00:00", "trade", 7.58, 54.0]
["2026-08-27T14:36:50.023555+00:00", "trade", 7.58, 102.0]
["2026-08-27T14:36:50.023557+00:00", "trade", 7.58, 10.0]
["2026-08-27T14:36:50.023557+00:00", "trade", 7.58, 1.0]
["2026-08-27T14:36:50.023563+00:00", "trade", 7.58, 131.0]
["2026-08-27T14:36:50.023563+00:00", "trade", 7.58, 201.0]
["2026-08-27T14:36:50.023564+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:36:50.023659+00:00", "quote", 7.54, 7.59]
["2026-08-27T14:36:50.023900+00:00", "quote", 7.56, 7.59]
["2026-08-27T14:36:50.023933+00:00", "quote", 7.54, 7.59]
["2026-08-27T14:36:50.024389+00:00", "quote", 7.56, 7.59]
["2026-08-27T14:36:50.036115+00:00", "trade", 7.58, 1.0]
["2026-08-27T14:36:50.172307+00:00", "trade", 7.5653, 800.0]
["2026-08-27T14:36:50.172682+00:00", "trade", 7.56, 200.0]
["2026-08-27T14:36:50.178795+00:00", "trade", 7.575, 5.0]
["2026-08-27T14:36:50.257097+00:00", "trade", 7.575, 2.0]
["2026-08-27T14:36:50.309962+00:00", "trade", 7.5653, 100.0]
["2026-08-27T14:36:50.383850+00:00", "trade", 7.58, 1.0]
["2026-08-27T14:36:50.383905+00:00", "trade", 7.58, 6.0]
["2026-08-27T14:36:50.384303+00:00", "quote", 7.54, 7.59]
["2026-08-27T14:36:50.384763+00:00", "quote", 7.56, 7.59]
["2026-08-27T14:36:50.391419+00:00", "quote", 7.56, 7.57]
["2026-08-27T14:36:50.393551+00:00", "trade", 7.57, 300.0]
["2026-08-27T14:36:50.393553+00:00", "quote", 7.56, 7.59]
["2026-08-27T14:36:50.393555+00:00", "trade", 7.59, 25.0]
["2026-08-27T14:36:50.393565+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:36:50.393612+00:00", "trade", 7.57, 100.0]
["2026-08-27T14:36:50.393618+00:00", "trade", 7.57, 100.0]
["2026-08-27T14:36:50.397687+00:00", "trade", 7.58, 87.0]
["2026-08-27T14:36:50.397689+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:36:50.397693+00:00", "trade", 7.58, 15.0]
["2026-08-27T14:36:50.397732+00:00", "trade", 7.59, 50.0]
["2026-08-27T14:36:50.397736+00:00", "trade", 7.59, 3.0]
["2026-08-27T14:36:50.397736+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:36:50.397736+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:36:50.397739+00:00", "trade", 7.59, 10.0]
["2026-08-27T14:36:50.397743+00:00", "trade", 7.59, 590.0]
["2026-08-27T14:36:50.397748+00:00", "trade", 7.59, 1900.0]
["2026-08-27T14:36:50.397748+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:36:50.397748+00:00", "trade", 7.6, 30.0]
["2026-08-27T14:36:50.397748+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:36:50.397750+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:36:50.397755+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:36:50.397756+00:00", "trade", 7.6, 12.0]
["2026-08-27T14:36:50.397756+00:00", "trade", 7.6, 18.0]
["2026-08-27T14:36:50.397757+00:00", "trade", 7.6, 20.0]
["2026-08-27T14:36:50.397761+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:36:50.397763+00:00", "trade", 7.58, 70.0]
["2026-08-27T14:36:50.397765+00:00", "trade", 7.6, 268.0]
["2026-08-27T14:36:50.397765+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:36:50.397765+00:00", "trade", 7.6, 70.0]
["2026-08-27T14:36:50.397768+00:00", "trade", 7.6, 150.0]
["2026-08-27T14:36:50.397773+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:36:50.397858+00:00", "quote", 7.57, 7.6]
["2026-08-27T14:36:50.397902+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:36:50.398024+00:00", "trade", 7.59, 3.0]
["2026-08-27T14:36:50.398063+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:36:50.398389+00:00", "quote", 7.57, 7.6]
["2026-08-27T14:36:50.398426+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:36:50.399253+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:36:50.403097+00:00", "trade", 7.58, 70.0]
["2026-08-27T14:36:50.403117+00:00", "quote", 7.57, 7.6]
["2026-08-27T14:36:50.403832+00:00", "trade", 7.598, 2861.0]
["2026-08-27T14:36:50.404089+00:00", "trade", 7.6, 1200.0]
["2026-08-27T14:36:50.404133+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:36:50.404134+00:00", "trade", 7.6, 87.0]
["2026-08-27T14:36:50.404135+00:00", "trade", 7.6, 24.0]
["2026-08-27T14:36:50.404146+00:00", "trade", 7.6, 76.0]
["2026-08-27T14:36:50.404152+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:36:50.404159+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:36:50.404165+00:00", "quote", 7.59, 7.6]
["2026-08-27T14:36:50.404421+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:36:50.404662+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:36:50.404667+00:00", "trade", 7.6, 340.0]
["2026-08-27T14:36:50.404671+00:00", "quote", 7.59, 7.6]
["2026-08-27T14:36:50.404676+00:00", "trade", 7.6, 5.0]
["2026-08-27T14:36:50.404759+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:36:50.404761+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:36:50.404895+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:36:50.405033+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:36:50.405101+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:36:50.407913+00:00", "trade", 7.608, 600.0]
["2026-08-27T14:36:50.409090+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:36:50.409204+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:36:50.410281+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:36:50.410596+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:36:50.410612+00:00", "trade", 7.6, 70.0]
["2026-08-27T14:36:50.419724+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:36:50.432977+00:00", "trade", 7.595, 23.0]
["2026-08-27T14:36:50.435906+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:36:50.476299+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:36:50.476300+00:00", "trade", 7.59, 30.0]
["2026-08-27T14:36:50.476318+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:36:50.476334+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:36:50.476575+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:36:50.478340+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:36:50.481327+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:36:50.481728+00:00", "trade", 7.5801, 150.0]
["2026-08-27T14:36:50.504385+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:36:50.618442+00:00", "trade", 7.58, 50.0]
["2026-08-27T14:36:50.642220+00:00", "trade", 7.5601, 35.0]
["2026-08-27T14:36:50.752081+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:36:50.752091+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:36:50.756808+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:36:50.757265+00:00", "quote", 7.54, 7.58]
["2026-08-27T14:36:50.777653+00:00", "quote", 7.54, 7.58]
["2026-08-27T14:36:50.809617+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:36:50.879524+00:00", "trade", 7.5728, 5.0]
["2026-08-27T14:36:50.879720+00:00", "trade", 7.58, 2.0]
["2026-08-27T14:36:50.880127+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:36:50.993080+00:00", "trade", 7.58, 856.0]
["2026-08-27T14:36:51.032329+00:00", "trade", 7.58, 270.0]
["2026-08-27T14:36:51.067804+00:00", "trade", 7.5601, 10.0]
["2026-08-27T14:36:51.144375+00:00", "trade", 7.561, 100.0]
["2026-08-27T14:36:51.144418+00:00", "trade", 7.56, 100.0]
["2026-08-27T14:36:51.144728+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:36:51.146745+00:00", "trade", 7.56, 3172.0]
["2026-08-27T14:36:51.147109+00:00", "trade", 7.56, 1.0]
["2026-08-27T14:36:51.199274+00:00", "trade", 7.5799, 1000.0]
["2026-08-27T14:36:51.286943+00:00", "trade", 7.56, 51.0]
["2026-08-27T14:36:51.286962+00:00", "quote", 7.55, 7.57]
["2026-08-27T14:36:51.287032+00:00", "trade", 7.56, 100.0]
["2026-08-27T14:36:51.287035+00:00", "trade", 7.55, 70.0]
["2026-08-27T14:36:51.287035+00:00", "trade", 7.55, 24.0]
["2026-08-27T14:36:51.287035+00:00", "trade", 7.55, 37.0]
["2026-08-27T14:36:51.287035+00:00", "quote", 7.53, 7.57]
["2026-08-27T14:36:51.287059+00:00", "quote", 7.52, 7.57]
["2026-08-27T14:36:51.287115+00:00", "quote", 7.52, 7.57]
["2026-08-27T14:36:51.287452+00:00", "quote", 7.52, 7.56]
["2026-08-27T14:36:51.287466+00:00", "quote", 7.52, 7.57]
["2026-08-27T14:36:51.288315+00:00", "quote", 7.52, 7.57]
["2026-08-27T14:36:51.291978+00:00", "quote", 7.52, 7.57]
["2026-08-27T14:36:51.361417+00:00", "trade", 7.58, 500.0]
["2026-08-27T14:36:51.362435+00:00", "trade", 7.56, 40.0]
["2026-08-27T14:36:51.374717+00:00", "trade", 7.545, 200.0]
["2026-08-27T14:36:51.505286+00:00", "trade", 7.5635, 14.0]
["2026-08-27T14:36:51.507386+00:00", "trade", 7.5444, 300.0]
["2026-08-27T14:36:51.547835+00:00", "quote", 7.55, 7.57]
["2026-08-27T14:36:51.603056+00:00", "trade", 7.56, 100.0]
["2026-08-27T14:36:51.603435+00:00", "trade", 7.56, 100.0]
["2026-08-27T14:36:51.612694+00:00", "trade", 7.55, 200.0]
["2026-08-27T14:36:51.613642+00:00", "quote", 7.52, 7.57]
["2026-08-27T14:36:51.613669+00:00", "quote", 7.52, 7.56]
["2026-08-27T14:36:51.615825+00:00", "trade", 7.55, 100.0]
["2026-08-27T14:36:51.641515+00:00", "trade", 7.5598, 20.0]
["2026-08-27T14:36:51.715397+00:00", "quote", 7.52, 7.57]
["2026-08-27T14:36:51.715710+00:00", "trade", 7.56, 6.0]
["2026-08-27T14:36:51.839335+00:00", "quote", 7.52, 7.57]
["2026-08-27T14:36:52.015546+00:00", "trade", 7.56, 1.0]
["2026-08-27T14:36:52.015615+00:00", "quote", 7.55, 7.57]
["2026-08-27T14:36:52.080577+00:00", "trade", 7.56, 5.0]
["2026-08-27T14:36:52.081099+00:00", "trade", 7.57, 5.0]
["2026-08-27T14:36:52.088408+00:00", "quote", 7.56, 7.57]
["2026-08-27T14:36:52.088417+00:00", "trade", 7.57, 51.0]
["2026-08-27T14:36:52.088417+00:00", "quote", 7.56, 7.57]
["2026-08-27T14:36:52.088418+00:00", "trade", 7.57, 26.0]
["2026-08-27T14:36:52.088420+00:00", "trade", 7.57, 284.0]
["2026-08-27T14:36:52.088424+00:00", "quote", 7.56, 7.57]
["2026-08-27T14:36:52.088429+00:00", "trade", 7.57, 100.0]
["2026-08-27T14:36:52.088430+00:00", "trade", 7.57, 70.0]
["2026-08-27T14:36:52.088431+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:36:52.088439+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:36:52.088483+00:00", "trade", 7.57, 70.0]
["2026-08-27T14:36:52.088493+00:00", "quote", 7.57, 7.58]
["2026-08-27T14:36:52.088939+00:00", "trade", 7.58, 2.0]
["2026-08-27T14:36:52.091961+00:00", "trade", 7.58, 1.0]
["2026-08-27T14:36:52.091962+00:00", "trade", 7.58, 99.0]
["2026-08-27T14:36:52.091965+00:00", "trade", 7.58, 21.0]
["2026-08-27T14:36:52.091965+00:00", "quote", 7.57, 7.58]
["2026-08-27T14:36:52.091967+00:00", "trade", 7.58, 58.0]
["2026-08-27T14:36:52.092869+00:00", "trade", 7.58, 70.0]
["2026-08-27T14:36:52.092889+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:36:52.092912+00:00", "trade", 7.58, 142.0]
["2026-08-27T14:36:52.092912+00:00", "trade", 7.58, 88.0]
["2026-08-27T14:36:52.092913+00:00", "quote", 7.57, 7.59]
["2026-08-27T14:36:52.093183+00:00", "quote", 7.57, 7.59]
["2026-08-27T14:36:52.093185+00:00", "trade", 7.58, 70.0]
["2026-08-27T14:36:52.093729+00:00", "trade", 7.58, 565.0]
["2026-08-27T14:36:52.093914+00:00", "trade", 7.58, 372.0]
["2026-08-27T14:36:52.094280+00:00", "trade", 7.58, 70.0]
["2026-08-27T14:36:52.094280+00:00", "quote", 7.57, 7.59]
["2026-08-27T14:36:52.094301+00:00", "quote", 7.57, 7.59]
["2026-08-27T14:36:52.094432+00:00", "trade", 7.58, 70.0]
["2026-08-27T14:36:52.094437+00:00", "trade", 7.58, 35.0]
["2026-08-27T14:36:52.095607+00:00", "trade", 7.59, 728.0]
["2026-08-27T14:36:52.095806+00:00", "trade", 7.59, 1100.0]
["2026-08-27T14:36:52.097563+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:36:52.097563+00:00", "quote", 7.57, 7.6]
["2026-08-27T14:36:52.097589+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:36:52.097892+00:00", "trade", 7.63, 70.0]
["2026-08-27T14:36:52.097897+00:00", "trade", 7.63, 30.0]
["2026-08-27T14:36:52.097977+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:36:52.098092+00:00", "trade", 7.6, 6.0]
["2026-08-27T14:36:52.098099+00:00", "trade", 7.61, 94.0]
["2026-08-27T14:36:52.098115+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:36:52.098216+00:00", "trade", 7.59, 5.0]
["2026-08-27T14:36:52.098218+00:00", "trade", 7.6, 70.0]
["2026-08-27T14:36:52.098218+00:00", "trade", 7.6, 25.0]
["2026-08-27T14:36:52.098218+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:36:52.098279+00:00", "trade", 7.6, 5.0]
["2026-08-27T14:36:52.098279+00:00", "trade", 7.6, 12.0]
["2026-08-27T14:36:52.098279+00:00", "trade", 7.6, 95.0]
["2026-08-27T14:36:52.098386+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:36:52.098701+00:00", "trade", 7.61, 80.0]
["2026-08-27T14:36:52.098703+00:00", "trade", 7.61, 20.0]
["2026-08-27T14:36:52.101395+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:36:52.101399+00:00", "trade", 7.59, 2.0]
["2026-08-27T14:36:52.101432+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:36:52.101440+00:00", "trade", 7.59, 80.0]
["2026-08-27T14:36:52.116738+00:00", "trade", 7.57, 473.0]
["2026-08-27T14:36:52.116776+00:00", "trade", 7.65, 99.0]
["2026-08-27T14:36:52.116805+00:00", "trade", 7.66, 2423.0]
["2026-08-27T14:36:52.117555+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:36:52.117559+00:00", "trade", 7.59, 35.0]
["2026-08-27T14:36:52.129897+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:36:52.131740+00:00", "trade", 7.609, 70.0]
["2026-08-27T14:36:52.131765+00:00", "trade", 7.609, 100.0]
["2026-08-27T14:36:52.132715+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:36:52.134065+00:00", "trade", 7.609, 100.0]
["2026-08-27T14:36:52.135426+00:00", "trade", 7.59, 29.0]
["2026-08-27T14:36:52.136415+00:00", "trade", 7.609, 29.0]
["2026-08-27T14:36:52.137791+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:36:52.199594+00:00", "trade", 7.606, 1470.0]
["2026-08-27T14:36:52.215503+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:36:52.228646+00:00", "trade", 7.595, 5.0]
["2026-08-27T14:36:52.231623+00:00", "trade", 7.5808, 1.0]
["2026-08-27T14:36:52.276099+00:00", "trade", 7.5802, 3030.0]
["2026-08-27T14:36:52.276143+00:00", "trade", 7.58, 2.0]
["2026-08-27T14:36:52.276143+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:36:52.276144+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:36:52.276145+00:00", "trade", 7.58, 17.0]
["2026-08-27T14:36:52.276151+00:00", "quote", 7.56, 7.61]
["2026-08-27T14:36:52.276167+00:00", "quote", 7.56, 7.59]
["2026-08-27T14:36:52.276174+00:00", "quote", 7.56, 7.59]
["2026-08-27T14:36:52.276182+00:00", "quote", 7.56, 7.59]
["2026-08-27T14:36:52.276701+00:00", "trade", 7.58, 10.0]
["2026-08-27T14:36:52.276701+00:00", "trade", 7.58, 28.0]
["2026-08-27T14:36:52.276944+00:00", "quote", 7.56, 7.59]
["2026-08-27T14:36:52.281618+00:00", "quote", 7.56, 7.59]
["2026-08-27T14:36:52.291989+00:00", "quote", 7.56, 7.59]
["2026-08-27T14:36:52.356837+00:00", "trade", 7.545, 400.0]
["2026-08-27T14:36:52.376611+00:00", "quote", 7.56, 7.61]
["2026-08-27T14:36:52.428372+00:00", "trade", 7.585, 1000.0]
["2026-08-27T14:36:52.431275+00:00", "trade", 7.56, 50.0]
["2026-08-27T14:36:52.431278+00:00", "trade", 7.56, 13.0]
["2026-08-27T14:36:52.431279+00:00", "trade", 7.57, 70.0]
["2026-08-27T14:36:52.431294+00:00", "quote", 7.56, 7.57]
["2026-08-27T14:36:52.431296+00:00", "trade", 7.5687, 100.0]
["2026-08-27T14:36:52.431541+00:00", "trade", 7.56, 200.0]
["2026-08-27T14:36:52.431542+00:00", "quote", 7.56, 7.57]
["2026-08-27T14:36:52.431650+00:00", "trade", 7.56, 30.0]
["2026-08-27T14:36:52.431855+00:00", "trade", 7.56, 444.0]
["2026-08-27T14:36:52.431856+00:00", "quote", 7.55, 7.57]
["2026-08-27T14:36:52.431927+00:00", "quote", 7.52, 7.57]
["2026-08-27T14:36:52.432131+00:00", "trade", 7.56, 50.0]
["2026-08-27T14:36:52.432133+00:00", "trade", 7.56, 2.0]
["2026-08-27T14:36:52.432161+00:00", "quote", 7.53, 7.57]
["2026-08-27T14:36:52.432167+00:00", "quote", 7.53, 7.57]
["2026-08-27T14:36:52.432174+00:00", "quote", 7.53, 7.57]
["2026-08-27T14:36:52.432182+00:00", "quote", 7.53, 7.57]
["2026-08-27T14:36:52.432228+00:00", "quote", 7.55, 7.57]
["2026-08-27T14:36:52.432262+00:00", "quote", 7.55, 7.56]
["2026-08-27T14:36:52.432302+00:00", "quote", 7.55, 7.57]
["2026-08-27T14:36:52.432819+00:00", "trade", 7.57, 2.0]
["2026-08-27T14:36:52.432894+00:00", "quote", 7.56, 7.57]
["2026-08-27T14:36:52.436454+00:00", "quote", 7.56, 7.61]
["2026-08-27T14:36:52.556430+00:00", "quote", 7.56, 7.61]
["2026-08-27T14:36:52.582263+00:00", "trade", 7.58, 10.0]
["2026-08-27T14:36:52.582266+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:36:52.582266+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:36:52.582266+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:36:52.582267+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:36:52.582325+00:00", "trade", 7.59, 559.0]
["2026-08-27T14:36:52.582325+00:00", "quote", 7.56, 7.61]
["2026-08-27T14:36:52.582717+00:00", "quote", 7.55, 7.61]
["2026-08-27T14:36:52.729535+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:36:52.745049+00:00", "trade", 7.5513, 19.0]
["2026-08-27T14:36:52.770716+00:00", "trade", 7.5501, 1600.0]
["2026-08-27T14:36:52.820824+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:36:52.821196+00:00", "trade", 7.57, 1.0]
["2026-08-27T14:36:52.860472+00:00", "trade", 7.6, 60.0]
["2026-08-27T14:36:52.927288+00:00", "trade", 7.57, 1.0]
["2026-08-27T14:36:52.944818+00:00", "trade", 7.58, 9.0]
["2026-08-27T14:36:52.947193+00:00", "quote", 7.56, 7.61]
["2026-08-27T14:36:52.951884+00:00", "trade", 7.57, 4.0]
["2026-08-27T14:36:52.969598+00:00", "trade", 7.58, 50.0]
["2026-08-27T14:36:52.973794+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:36:53.080158+00:00", "trade", 7.57, 50.0]
["2026-08-27T14:36:53.144407+00:00", "trade", 7.57, 1.0]
["2026-08-27T14:36:53.169915+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:36:53.432719+00:00", "trade", 7.58, 4.0]
["2026-08-27T14:36:53.467767+00:00", "trade", 7.58, 10.0]
["2026-08-27T14:36:53.476664+00:00", "trade", 7.58, 2.0]
["2026-08-27T14:36:53.476975+00:00", "trade", 7.6, 2.0]
["2026-08-27T14:36:53.523149+00:00", "trade", 7.567, 60.0]
["2026-08-27T14:36:53.541137+00:00", "trade", 7.57, 6.0]
["2026-08-27T14:36:53.541437+00:00", "trade", 7.57, 70.0]
["2026-08-27T14:36:53.631059+00:00", "trade", 7.5697, 5.0]
["2026-08-27T14:36:53.665429+00:00", "trade", 7.58, 1000.0]
["2026-08-27T14:36:53.666461+00:00", "trade", 7.57, 69.0]
["2026-08-27T14:36:53.666604+00:00", "trade", 7.58, 70.0]
["2026-08-27T14:36:53.666743+00:00", "trade", 7.58, 70.0]
["2026-08-27T14:36:53.681589+00:00", "quote", 7.56, 7.61]
["2026-08-27T14:36:53.746396+00:00", "trade", 7.6, 27.0]
["2026-08-27T14:36:53.771577+00:00", "trade", 7.58, 50.0]
["2026-08-27T14:36:53.772589+00:00", "trade", 7.58, 70.0]
["2026-08-27T14:36:53.772608+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:36:53.772699+00:00", "trade", 7.58, 70.0]
["2026-08-27T14:36:53.777872+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:36:53.797145+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:36:53.999512+00:00", "trade", 7.58, 25.0]
["2026-08-27T14:36:54.011772+00:00", "trade", 7.58, 1.0]
["2026-08-27T14:36:54.109357+00:00", "trade", 7.6, 75.0]
["2026-08-27T14:36:54.133307+00:00", "trade", 7.56, 200.0]
["2026-08-27T14:36:54.202389+00:00", "trade", 7.573, 100.0]
["2026-08-27T14:36:54.209871+00:00", "trade", 7.5694, 16.0]
["2026-08-27T14:36:54.400165+00:00", "trade", 7.57, 1.0]
["2026-08-27T14:36:54.445114+00:00", "trade", 7.57, 1.0]
["2026-08-27T14:36:54.475119+00:00", "trade", 7.58, 6.0]
["2026-08-27T14:36:54.475119+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:36:54.534193+00:00", "trade", 7.56, 2.0]
["2026-08-27T14:36:54.613391+00:00", "trade", 7.57, 1.0]
["2026-08-27T14:36:54.677259+00:00", "trade", 7.58, 70.0]
["2026-08-27T14:36:54.677341+00:00", "quote", 7.57, 7.6]
["2026-08-27T14:36:54.677362+00:00", "trade", 7.58, 70.0]
["2026-08-27T14:36:54.677362+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:36:54.678880+00:00", "trade", 7.58, 70.0]
["2026-08-27T14:36:54.679228+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:36:54.680689+00:00", "trade", 7.58, 4.0]
["2026-08-27T14:36:54.682442+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:36:54.685753+00:00", "trade", 7.5715, 1.0]
["2026-08-27T14:36:54.697992+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:36:54.698013+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:36:54.698013+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:36:54.698021+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:36:54.698032+00:00", "quote", 7.58, 7.59]
["2026-08-27T14:36:54.698039+00:00", "quote", 7.58, 7.59]
["2026-08-27T14:36:54.698042+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:36:54.698047+00:00", "quote", 7.56, 7.59]
["2026-08-27T14:36:54.698071+00:00", "trade", 7.58, 40.0]
["2026-08-27T14:36:54.770038+00:00", "trade", 7.575, 300.0]
["2026-08-27T14:36:54.798035+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:36:54.844339+00:00", "trade", 7.58, 10.0]
["2026-08-27T14:36:54.968048+00:00", "trade", 7.57, 70.0]
["2026-08-27T14:36:54.968393+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:36:54.968932+00:00", "quote", 7.57, 7.6]
["2026-08-27T14:36:54.968941+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:36:54.969124+00:00", "trade", 7.6, 200.0]
["2026-08-27T14:36:54.970478+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:36:54.970624+00:00", "quote", 7.57, 7.6]
["2026-08-27T14:36:54.970730+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:36:54.970732+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:36:54.970732+00:00", "trade", 7.6, 76.0]
["2026-08-27T14:36:54.970733+00:00", "trade", 7.6, 84.0]
["2026-08-27T14:36:54.970793+00:00", "trade", 7.58, 73.0]
["2026-08-27T14:36:54.970796+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:36:54.970796+00:00", "trade", 7.6, 70.0]
["2026-08-27T14:36:54.970796+00:00", "trade", 7.6, 27.0]
["2026-08-27T14:36:54.970797+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:36:54.970800+00:00", "trade", 7.6, 26.0]
["2026-08-27T14:36:54.970804+00:00", "trade", 7.6, 76.0]
["2026-08-27T14:36:54.970804+00:00", "trade", 7.6, 28.0]
["2026-08-27T14:36:54.970872+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:36:54.975481+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:36:54.975752+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:36:55.079946+00:00", "trade", 7.595, 8.0]
["2026-08-27T14:36:55.217057+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:36:55.273772+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:36:55.369577+00:00", "trade", 7.5807, 5.0]
["2026-08-27T14:36:55.425417+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:36:55.425419+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:36:55.566280+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:36:55.645467+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:36:55.754443+00:00", "trade", 7.57, 209.0]
["2026-08-27T14:36:55.821351+00:00", "trade", 7.5793, 10.0]
["2026-08-27T14:36:55.875421+00:00", "trade", 7.61, 27.0]
["2026-08-27T14:36:55.875441+00:00", "trade", 7.59, 27.0]
["2026-08-27T14:36:55.962813+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:36:55.989644+00:00", "trade", 7.58, 5.0]
["2026-08-27T14:36:55.997879+00:00", "trade", 7.61, 19.0]
["2026-08-27T14:36:55.997990+00:00", "trade", 7.59, 19.0]
["2026-08-27T14:36:56.043342+00:00", "trade", 7.58, 53.0]
["2026-08-27T14:36:56.102384+00:00", "trade", 7.59, 18.0]
["2026-08-27T14:36:56.302336+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:36:56.302385+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:36:56.391091+00:00", "trade", 7.6099, 1.0]
["2026-08-27T14:36:56.398482+00:00", "trade", 7.59, 25.0]
["2026-08-27T14:36:56.416618+00:00", "trade", 7.58, 1.0]
["2026-08-27T14:36:56.416628+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:36:56.416679+00:00", "trade", 7.58, 112.0]
["2026-08-27T14:36:56.416680+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:36:56.449858+00:00", "trade", 7.59, 3.0]
["2026-08-27T14:36:56.561250+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:36:56.630019+00:00", "trade", 7.58, 3.0]
["2026-08-27T14:36:56.661843+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:36:56.686771+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:36:56.755001+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:36:56.755067+00:00", "trade", 7.59, 6.0]
["2026-08-27T14:36:56.755068+00:00", "trade", 7.59, 57.0]
["2026-08-27T14:36:56.816244+00:00", "trade", 7.5744, 90.0]
["2026-08-27T14:36:56.835664+00:00", "trade", 7.58, 40.0]
["2026-08-27T14:36:56.835665+00:00", "quote", 7.57, 7.6]
["2026-08-27T14:36:56.882056+00:00", "trade", 7.58, 1.0]
["2026-08-27T14:36:56.951639+00:00", "trade", 7.5999, 1.0]
["2026-08-27T14:36:56.955812+00:00", "trade", 7.58, 1.0]
["2026-08-27T14:36:56.967581+00:00", "trade", 7.58, 20.0]
["2026-08-27T14:36:57.167034+00:00", "trade", 7.5701, 213.0]
["2026-08-27T14:36:57.274187+00:00", "trade", 7.5801, 200.0]
["2026-08-27T14:36:57.275039+00:00", "trade", 7.58, 5.0]
["2026-08-27T14:36:57.379820+00:00", "trade", 7.58, 16.0]
["2026-08-27T14:36:57.407087+00:00", "trade", 7.57, 9.0]
["2026-08-27T14:36:57.407091+00:00", "trade", 7.57, 56.0]
["2026-08-27T14:36:57.407091+00:00", "trade", 7.57, 27.0]
["2026-08-27T14:36:57.407092+00:00", "trade", 7.57, 20.0]
["2026-08-27T14:36:57.407092+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:36:57.407094+00:00", "trade", 7.57, 88.0]
["2026-08-27T14:36:57.476084+00:00", "trade", 7.58, 10.0]
["2026-08-27T14:36:57.528012+00:00", "trade", 7.57, 46.0]
["2026-08-27T14:36:57.528653+00:00", "trade", 7.57, 4.0]
["2026-08-27T14:36:57.529949+00:00", "trade", 7.58, 70.0]
["2026-08-27T14:36:57.538107+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:36:57.747165+00:00", "trade", 7.585, 100.0]
["2026-08-27T14:36:57.787537+00:00", "trade", 7.58, 1.0]
["2026-08-27T14:36:57.801497+00:00", "trade", 7.58, 70.0]
["2026-08-27T14:36:57.802123+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:36:57.803106+00:00", "trade", 7.58, 77.0]
["2026-08-27T14:36:57.806975+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:36:57.807412+00:00", "trade", 7.58, 70.0]
["2026-08-27T14:36:57.807497+00:00", "trade", 7.58, 70.0]
["2026-08-27T14:36:57.807907+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:36:57.884760+00:00", "trade", 7.58, 3.0]
["2026-08-27T14:36:57.965815+00:00", "trade", 7.58, 10.0]
["2026-08-27T14:36:58.029132+00:00", "trade", 7.58, 22.0]
["2026-08-27T14:36:58.029134+00:00", "trade", 7.58, 7.0]
["2026-08-27T14:36:58.029134+00:00", "trade", 7.58, 4.0]
["2026-08-27T14:36:58.094206+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:36:58.192299+00:00", "trade", 7.56, 200.0]
["2026-08-27T14:36:58.192326+00:00", "trade", 7.56, 200.0]
["2026-08-27T14:36:58.192502+00:00", "trade", 7.57, 8.0]
["2026-08-27T14:36:58.192503+00:00", "trade", 7.57, 70.0]
["2026-08-27T14:36:58.192503+00:00", "trade", 7.57, 52.0]
["2026-08-27T14:36:58.192504+00:00", "trade", 7.57, 9.0]
["2026-08-27T14:36:58.192608+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:36:58.192620+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:36:58.192643+00:00", "trade", 7.56, 4.0]
["2026-08-27T14:36:58.192647+00:00", "trade", 7.56, 500.0]
["2026-08-27T14:36:58.192652+00:00", "trade", 7.56, 22.0]
["2026-08-27T14:36:58.192657+00:00", "trade", 7.56, 93.0]
["2026-08-27T14:36:58.192943+00:00", "trade", 7.56, 1.0]
["2026-08-27T14:36:58.192945+00:00", "trade", 7.56, 10.0]
["2026-08-27T14:36:58.192945+00:00", "trade", 7.56, 73.0]
["2026-08-27T14:36:58.192945+00:00", "trade", 7.56, 500.0]
["2026-08-27T14:36:58.192947+00:00", "quote", 7.55, 7.6]
["2026-08-27T14:36:58.192950+00:00", "trade", 7.56, 76.0]
["2026-08-27T14:36:58.192952+00:00", "trade", 7.56, 215.0]
["2026-08-27T14:36:58.192953+00:00", "trade", 7.56, 28.0]
["2026-08-27T14:36:58.193061+00:00", "quote", 7.55, 7.6]
["2026-08-27T14:36:58.193090+00:00", "quote", 7.55, 7.56]
["2026-08-27T14:36:58.197470+00:00", "trade", 7.56, 100.0]
["2026-08-27T14:36:58.197652+00:00", "trade", 7.56, 70.0]
["2026-08-27T14:36:58.197859+00:00", "trade", 7.56, 130.0]
["2026-08-27T14:36:58.198734+00:00", "trade", 7.55, 108.0]
["2026-08-27T14:36:58.199020+00:00", "trade", 7.54, 46.0]
["2026-08-27T14:36:58.199095+00:00", "trade", 7.55, 13.0]
["2026-08-27T14:36:58.199095+00:00", "trade", 7.55, 16.0]
["2026-08-27T14:36:58.199099+00:00", "trade", 7.55, 12.0]
["2026-08-27T14:36:58.199099+00:00", "trade", 7.55, 1.0]
["2026-08-27T14:36:58.199102+00:00", "trade", 7.55, 47.0]
["2026-08-27T14:36:58.199102+00:00", "trade", 7.55, 49.0]
["2026-08-27T14:36:58.199105+00:00", "quote", 7.54, 7.56]
["2026-08-27T14:36:58.199106+00:00", "trade", 7.55, 50.0]
["2026-08-27T14:36:58.199106+00:00", "trade", 7.55, 10.0]
["2026-08-27T14:36:58.199110+00:00", "trade", 7.55, 16.0]
["2026-08-27T14:36:58.199110+00:00", "trade", 7.55, 2044.0]
["2026-08-27T14:36:58.199114+00:00", "trade", 7.55, 10.0]
["2026-08-27T14:36:58.199114+00:00", "trade", 7.55, 23.0]
["2026-08-27T14:36:58.199117+00:00", "trade", 7.55, 12.0]
["2026-08-27T14:36:58.199117+00:00", "trade", 7.55, 18.0]
["2026-08-27T14:36:58.199122+00:00", "trade", 7.55, 30.0]
["2026-08-27T14:36:58.199122+00:00", "trade", 7.55, 29.0]
["2026-08-27T14:36:58.199145+00:00", "trade", 7.54, 75.0]
["2026-08-27T14:36:58.199146+00:00", "trade", 7.54, 75.0]
["2026-08-27T14:36:58.199175+00:00", "trade", 7.54, 8.0]
["2026-08-27T14:36:58.199196+00:00", "trade", 7.53, 100.0]
["2026-08-27T14:36:58.199197+00:00", "trade", 7.54, 75.0]
["2026-08-27T14:36:58.199201+00:00", "trade", 7.54, 194.0]
["2026-08-27T14:36:58.199202+00:00", "quote", 7.54, 7.56]
["2026-08-27T14:36:58.199203+00:00", "quote", 7.54, 7.56]
["2026-08-27T14:36:58.199206+00:00", "trade", 7.54, 306.0]
["2026-08-27T14:36:58.199210+00:00", "quote", 7.53, 7.56]
["2026-08-27T14:36:58.199217+00:00", "quote", 7.53, 7.55]
["2026-08-27T14:36:58.199218+00:00", "trade", 7.54, 75.0]
["2026-08-27T14:36:58.199224+00:00", "quote", 7.53, 7.55]
["2026-08-27T14:36:58.199232+00:00", "quote", 7.53, 7.55]
["2026-08-27T14:36:58.199238+00:00", "quote", 7.53, 7.55]
["2026-08-27T14:36:58.199245+00:00", "quote", 7.53, 7.55]
["2026-08-27T14:36:58.199270+00:00", "quote", 7.53, 7.54]
["2026-08-27T14:36:58.199277+00:00", "quote", 7.53, 7.54]
["2026-08-27T14:36:58.199291+00:00", "quote", 7.53, 7.54]
["2026-08-27T14:36:58.199352+00:00", "trade", 7.53, 70.0]
["2026-08-27T14:36:58.199469+00:00", "quote", 7.53, 7.54]
["2026-08-27T14:36:58.199494+00:00", "quote", 7.53, 7.54]
["2026-08-27T14:36:58.199503+00:00", "quote", 7.53, 7.54]
["2026-08-27T14:36:58.199527+00:00", "quote", 7.53, 7.54]
["2026-08-27T14:36:58.199551+00:00", "quote", 7.53, 7.54]
["2026-08-27T14:36:58.199598+00:00", "trade", 7.53, 4.0]
["2026-08-27T14:36:58.199796+00:00", "trade", 7.54, 200.0]
["2026-08-27T14:36:58.199841+00:00", "quote", 7.53, 7.54]
["2026-08-27T14:36:58.199842+00:00", "trade", 7.535, 1.0]
["2026-08-27T14:36:58.199843+00:00", "trade", 7.54, 100.0]
["2026-08-27T14:36:58.199844+00:00", "trade", 7.54, 100.0]
["2026-08-27T14:36:58.199845+00:00", "trade", 7.54, 92.0]
["2026-08-27T14:36:58.199848+00:00", "quote", 7.53, 7.54]
["2026-08-27T14:36:58.199849+00:00", "trade", 7.54, 67.0]
["2026-08-27T14:36:58.199850+00:00", "trade", 7.54, 45.0]
["2026-08-27T14:36:58.199854+00:00", "quote", 7.53, 7.54]
["2026-08-27T14:36:58.199861+00:00", "quote", 7.53, 7.55]
["2026-08-27T14:36:58.200053+00:00", "trade", 7.52, 70.0]
["2026-08-27T14:36:58.200053+00:00", "trade", 7.52, 100.0]
["2026-08-27T14:36:58.200055+00:00", "trade", 7.52, 100.0]
["2026-08-27T14:36:58.200056+00:00", "trade", 7.52, 15.0]
["2026-08-27T14:36:58.200062+00:00", "trade", 7.52, 100.0]
["2026-08-27T14:36:58.200062+00:00", "trade", 7.51, 100.0]
["2026-08-27T14:36:58.200092+00:00", "quote", 7.53, 7.55]
["2026-08-27T14:36:58.200105+00:00", "quote", 7.53, 7.55]
["2026-08-27T14:36:58.200120+00:00", "quote", 7.53, 7.55]
["2026-08-27T14:36:58.200143+00:00", "trade", 7.53, 150.0]
["2026-08-27T14:36:58.200144+00:00", "trade", 7.53, 100.0]
["2026-08-27T14:36:58.200144+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:36:58.200149+00:00", "trade", 7.51, 70.0]
["2026-08-27T14:36:58.200151+00:00", "trade", 7.53, 100.0]
["2026-08-27T14:36:58.200190+00:00", "trade", 7.55, 70.0]
["2026-08-27T14:36:58.200197+00:00", "trade", 7.55, 34.0]
["2026-08-27T14:36:58.200202+00:00", "trade", 7.55, 1.0]
["2026-08-27T14:36:58.200282+00:00", "trade", 7.53, 1.0]
["2026-08-27T14:36:58.200285+00:00", "trade", 7.53, 1.0]
["2026-08-27T14:36:58.200290+00:00", "trade", 7.51, 68.0]
["2026-08-27T14:36:58.200376+00:00", "trade", 7.53, 34.0]
["2026-08-27T14:36:58.200420+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:36:58.200422+00:00", "trade", 7.53, 100.0]
["2026-08-27T14:36:58.200439+00:00", "trade", 7.54, 1.0]
["2026-08-27T14:36:58.200480+00:00", "trade", 7.52, 70.0]
["2026-08-27T14:36:58.200519+00:00", "trade", 7.51, 70.0]
["2026-08-27T14:36:58.200567+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:36:58.200602+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:36:58.200604+00:00", "trade", 7.53, 1.0]
["2026-08-27T14:36:58.200604+00:00", "trade", 7.52, 2.0]
["2026-08-27T14:36:58.200604+00:00", "trade", 7.52, 19.0]
["2026-08-27T14:36:58.200604+00:00", "trade", 7.52, 77.0]
["2026-08-27T14:36:58.200610+00:00", "quote", 7.5, 7.55]
["2026-08-27T14:36:58.200611+00:00", "trade", 7.52, 21.0]
["2026-08-27T14:36:58.200613+00:00", "trade", 7.52, 22.0]
["2026-08-27T14:36:58.200613+00:00", "trade", 7.52, 19.0]
["2026-08-27T14:36:58.200613+00:00", "trade", 7.52, 15.0]
["2026-08-27T14:36:58.200617+00:00", "trade", 7.52, 100.0]
["2026-08-27T14:36:58.200619+00:00", "trade", 7.51, 11.0]
["2026-08-27T14:36:58.200639+00:00", "trade", 7.53, 70.0]
["2026-08-27T14:36:58.200641+00:00", "trade", 7.53, 30.0]
["2026-08-27T14:36:58.200647+00:00", "trade", 7.53, 70.0]
["2026-08-27T14:36:58.200657+00:00", "quote", 7.5, 7.54]
["2026-08-27T14:36:58.200678+00:00", "quote", 7.5, 7.55]
["2026-08-27T14:36:58.200689+00:00", "quote", 7.5, 7.55]
["2026-08-27T14:36:58.200760+00:00", "quote", 7.5, 7.54]
["2026-08-27T14:36:58.200785+00:00", "quote", 7.5, 7.55]
["2026-08-27T14:36:58.200876+00:00", "quote", 7.5, 7.54]
["2026-08-27T14:36:58.202346+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:36:58.202351+00:00", "quote", 7.5, 7.54]
["2026-08-27T14:36:58.202434+00:00", "trade", 7.5, 70.0]
["2026-08-27T14:36:58.202436+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:36:58.202436+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:36:58.202436+00:00", "quote", 7.49, 7.54]
["2026-08-27T14:36:58.202740+00:00", "quote", 7.49, 7.52]
["2026-08-27T14:36:58.202804+00:00", "trade", 7.5, 70.0]
["2026-08-27T14:36:58.202806+00:00", "quote", 7.49, 7.54]
["2026-08-27T14:36:58.202822+00:00", "trade", 7.5, 1.0]
["2026-08-27T14:36:58.202822+00:00", "trade", 7.5, 19.0]
["2026-08-27T14:36:58.202836+00:00", "trade", 7.5, 1.0]
["2026-08-27T14:36:58.202859+00:00", "trade", 7.51, 1.0]
["2026-08-27T14:36:58.202896+00:00", "trade", 7.51, 70.0]
["2026-08-27T14:36:58.203021+00:00", "quote", 7.49, 7.52]
["2026-08-27T14:36:58.203034+00:00", "quote", 7.49, 7.51]
["2026-08-27T14:36:58.203099+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:36:58.203147+00:00", "quote", 7.49, 7.54]
["2026-08-27T14:36:58.203489+00:00", "quote", 7.49, 7.52]
["2026-08-27T14:36:58.204503+00:00", "trade", 7.5, 40.0]
["2026-08-27T14:36:58.205872+00:00", "trade", 7.5, 20.0]
["2026-08-27T14:36:58.215765+00:00", "trade", 7.5, 33.0]
["2026-08-27T14:36:58.220999+00:00", "trade", 7.52, 70.0]
["2026-08-27T14:36:58.221000+00:00", "trade", 7.52, 113.0]
["2026-08-27T14:36:58.221007+00:00", "quote", 7.49, 7.54]
["2026-08-27T14:36:58.221018+00:00", "quote", 7.51, 7.54]
["2026-08-27T14:36:58.221088+00:00", "trade", 7.52, 70.0]
["2026-08-27T14:36:58.221579+00:00", "quote", 7.51, 7.55]
["2026-08-27T14:36:58.221839+00:00", "quote", 7.5, 7.55]
["2026-08-27T14:36:58.221860+00:00", "quote", 7.5, 7.55]
["2026-08-27T14:36:58.229824+00:00", "trade", 7.54, 34.0]
["2026-08-27T14:36:58.232698+00:00", "quote", 7.5, 7.55]
["2026-08-27T14:36:58.232712+00:00", "quote", 7.5, 7.55]
["2026-08-27T14:36:58.232720+00:00", "quote", 7.5, 7.55]
["2026-08-27T14:36:58.232726+00:00", "quote", 7.5, 7.55]
["2026-08-27T14:36:58.232733+00:00", "quote", 7.5, 7.55]
["2026-08-27T14:36:58.232740+00:00", "quote", 7.5, 7.55]
["2026-08-27T14:36:58.232757+00:00", "quote", 7.5, 7.54]
["2026-08-27T14:36:58.232813+00:00", "trade", 7.53, 70.0]
["2026-08-27T14:36:58.232813+00:00", "quote", 7.5, 7.55]
["2026-08-27T14:36:58.232971+00:00", "trade", 7.53, 21.0]
["2026-08-27T14:36:58.235852+00:00", "quote", 7.5, 7.55]
["2026-08-27T14:36:58.238080+00:00", "quote", 7.5, 7.55]
["2026-08-27T14:36:58.243059+00:00", "quote", 7.5, 7.55]
["2026-08-27T14:36:58.245358+00:00", "trade", 7.54, 13.0]
["2026-08-27T14:36:58.251771+00:00", "quote", 7.5, 7.56]
["2026-08-27T14:36:58.303830+00:00", "trade", 7.53, 20.0]
["2026-08-27T14:36:58.323401+00:00", "quote", 7.5, 7.56]
["2026-08-27T14:36:58.327812+00:00", "trade", 7.5599, 51.0]
["2026-08-27T14:36:58.337511+00:00", "trade", 7.56, 500.0]
["2026-08-27T14:36:58.342246+00:00", "quote", 7.5, 7.56]
["2026-08-27T14:36:58.342260+00:00", "quote", 7.5, 7.56]
["2026-08-27T14:36:58.342267+00:00", "quote", 7.5, 7.56]
["2026-08-27T14:36:58.342344+00:00", "trade", 7.54, 6.0]
["2026-08-27T14:36:58.347348+00:00", "quote", 7.5, 7.56]
["2026-08-27T14:36:58.351729+00:00", "quote", 7.5, 7.56]
["2026-08-27T14:36:58.357288+00:00", "quote", 7.51, 7.56]
["2026-08-27T14:36:58.357312+00:00", "quote", 7.5, 7.56]
["2026-08-27T14:36:58.357319+00:00", "quote", 7.52, 7.56]
["2026-08-27T14:36:58.456003+00:00", "quote", 7.52, 7.58]
["2026-08-27T14:36:58.468626+00:00", "trade", 7.55, 5.0]
["2026-08-27T14:36:58.479579+00:00", "quote", 7.52, 7.58]
["2026-08-27T14:36:58.503778+00:00", "trade", 7.5799, 8.0]
["2026-08-27T14:36:58.725307+00:00", "trade", 7.5799, 3.0]
["2026-08-27T14:36:58.781290+00:00", "trade", 7.56, 93.0]
["2026-08-27T14:36:58.820702+00:00", "trade", 7.5329, 1.0]
["2026-08-27T14:36:58.902861+00:00", "trade", 7.5799, 11.0]
["2026-08-27T14:36:58.905563+00:00", "quote", 7.52, 7.58]
["2026-08-27T14:36:58.905571+00:00", "quote", 7.52, 7.58]
["2026-08-27T14:36:58.905657+00:00", "trade", 7.56, 4.0]
["2026-08-27T14:36:58.905658+00:00", "trade", 7.57, 39.0]
["2026-08-27T14:36:58.934129+00:00", "trade", 7.57, 72.0]
["2026-08-27T14:36:58.936075+00:00", "trade", 7.55, 40.0]
["2026-08-27T14:36:58.936486+00:00", "trade", 7.55, 1.0]
["2026-08-27T14:36:58.989460+00:00", "quote", 7.52, 7.58]
["2026-08-27T14:36:58.992448+00:00", "trade", 7.56, 97.0]
["2026-08-27T14:36:58.992448+00:00", "trade", 7.57, 61.0]
["2026-08-27T14:36:58.992450+00:00", "trade", 7.57, 49.0]
["2026-08-27T14:36:59.027160+00:00", "trade", 7.55, 1000.0]
["2026-08-27T14:36:59.142110+00:00", "trade", 7.57, 4.0]
["2026-08-27T14:36:59.185139+00:00", "trade", 7.55, 50.0]
["2026-08-27T14:36:59.209787+00:00", "trade", 7.57, 3.0]
["2026-08-27T14:36:59.232874+00:00", "trade", 7.574, 26.0]
["2026-08-27T14:36:59.271514+00:00", "trade", 7.57, 63.0]
["2026-08-27T14:36:59.302732+00:00", "trade", 7.5757, 163.0]
["2026-08-27T14:36:59.307332+00:00", "trade", 7.55, 5.0]
["2026-08-27T14:36:59.565387+00:00", "trade", 7.5799, 46.0]
["2026-08-27T14:36:59.604729+00:00", "trade", 7.55, 20.0]
["2026-08-27T14:36:59.641980+00:00", "trade", 7.55, 3.0]
["2026-08-27T14:36:59.642754+00:00", "quote", 7.52, 7.56]
["2026-08-27T14:36:59.642815+00:00", "trade", 7.54, 47.0]
["2026-08-27T14:36:59.654518+00:00", "trade", 7.5557, 61.0]
["2026-08-27T14:36:59.675180+00:00", "trade", 7.5462, 200.0]
["2026-08-27T14:36:59.680395+00:00", "trade", 7.5522, 50.0]
["2026-08-27T14:36:59.960109+00:00", "trade", 7.54, 10.0]
["2026-08-27T14:36:59.980897+00:00", "trade", 7.54, 40.0]
["2026-08-27T14:37:00.069669+00:00", "trade", 7.5599, 11.0]
["2026-08-27T14:37:00.100433+00:00", "trade", 7.54, 2.0]
["2026-08-27T14:37:00.125505+00:00", "trade", 7.52, 5.0]
["2026-08-27T14:37:00.136750+00:00", "trade", 7.54, 4.0]
["2026-08-27T14:37:00.281832+00:00", "trade", 7.54, 96.0]
["2026-08-27T14:37:00.287756+00:00", "trade", 7.54, 4.0]
["2026-08-27T14:37:00.417186+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:37:00.417262+00:00", "trade", 7.54, 31.0]
["2026-08-27T14:37:00.417263+00:00", "quote", 7.52, 7.56]
["2026-08-27T14:37:00.445062+00:00", "quote", 7.53, 7.56]
["2026-08-27T14:37:00.484992+00:00", "trade", 7.55, 100.0]
["2026-08-27T14:37:00.486472+00:00", "trade", 7.5599, 40.0]
["2026-08-27T14:37:00.532473+00:00", "trade", 7.5531, 8.0]
["2026-08-27T14:37:00.623283+00:00", "trade", 7.5531, 8.0]
["2026-08-27T14:37:00.764815+00:00", "trade", 7.5598, 5.0]
["2026-08-27T14:37:00.824410+00:00", "trade", 7.5599, 5.0]
["2026-08-27T14:37:00.867089+00:00", "trade", 7.545, 23.0]
["2026-08-27T14:37:00.921102+00:00", "quote", 7.53, 7.56]
["2026-08-27T14:37:01.025368+00:00", "trade", 7.5594, 6.0]
["2026-08-27T14:37:01.044653+00:00", "trade", 7.545, 1.0]
["2026-08-27T14:37:01.056898+00:00", "trade", 7.54, 5.0]
["2026-08-27T14:37:01.089647+00:00", "trade", 7.545, 20.0]
["2026-08-27T14:37:01.285673+00:00", "trade", 7.54, 100.0]
["2026-08-27T14:37:01.285759+00:00", "trade", 7.54, 100.0]
["2026-08-27T14:37:01.286137+00:00", "trade", 7.54, 100.0]
["2026-08-27T14:37:01.286230+00:00", "trade", 7.54, 100.0]
["2026-08-27T14:37:01.286528+00:00", "trade", 7.54, 9.0]
["2026-08-27T14:37:01.286530+00:00", "trade", 7.54, 88.0]
["2026-08-27T14:37:01.286530+00:00", "trade", 7.54, 3.0]
["2026-08-27T14:37:01.289503+00:00", "trade", 7.53, 100.0]
["2026-08-27T14:37:01.292921+00:00", "trade", 7.54, 100.0]
["2026-08-27T14:37:01.295372+00:00", "trade", 7.53, 100.0]
["2026-08-27T14:37:01.300381+00:00", "trade", 7.53, 200.0]
["2026-08-27T14:37:01.376578+00:00", "quote", 7.53, 7.56]
["2026-08-27T14:37:01.397694+00:00", "trade", 7.55, 20.0]
["2026-08-27T14:37:01.398079+00:00", "quote", 7.53, 7.56]
["2026-08-27T14:37:01.500849+00:00", "trade", 7.5486, 100.0]
["2026-08-27T14:37:01.546911+00:00", "trade", 7.545, 12.0]
["2026-08-27T14:37:01.585235+00:00", "trade", 7.5599, 5.0]
["2026-08-27T14:37:01.603929+00:00", "trade", 7.545, 2.0]
["2026-08-27T14:37:01.622712+00:00", "trade", 7.56, 100.0]
["2026-08-27T14:37:01.622714+00:00", "quote", 7.53, 7.56]
["2026-08-27T14:37:01.622791+00:00", "trade", 7.56, 100.0]
["2026-08-27T14:37:01.622791+00:00", "quote", 7.53, 7.56]
["2026-08-27T14:37:01.678376+00:00", "trade", 7.55, 5.0]
["2026-08-27T14:37:01.697485+00:00", "trade", 7.5557, 50.0]
["2026-08-27T14:37:01.699922+00:00", "trade", 7.545, 10.0]
["2026-08-27T14:37:01.726297+00:00", "trade", 7.56, 91.0]
["2026-08-27T14:37:01.778732+00:00", "trade", 7.56, 18.0]
["2026-08-27T14:37:01.943354+00:00", "quote", 7.53, 7.56]
["2026-08-27T14:37:01.972175+00:00", "trade", 7.545, 75.0]
["2026-08-27T14:37:02.043243+00:00", "trade", 7.55, 12.0]
["2026-08-27T14:37:02.045570+00:00", "trade", 7.53, 100.0]
["2026-08-27T14:37:02.085641+00:00", "quote", 7.53, 7.56]
["2026-08-27T14:37:02.091546+00:00", "trade", 7.56, 200.0]
["2026-08-27T14:37:02.113621+00:00", "trade", 7.5599, 5.0]
["2026-08-27T14:37:02.213821+00:00", "trade", 7.5374, 1.0]
["2026-08-27T14:37:02.257856+00:00", "trade", 7.545, 18.0]
["2026-08-27T14:37:02.312022+00:00", "trade", 7.56, 6.0]
["2026-08-27T14:37:02.312619+00:00", "trade", 7.56, 9.0]
["2026-08-27T14:37:02.312619+00:00", "trade", 7.56, 85.0]
["2026-08-27T14:37:02.312689+00:00", "quote", 7.53, 7.56]
["2026-08-27T14:37:02.314270+00:00", "trade", 7.5598, 6.0]
["2026-08-27T14:37:02.384954+00:00", "trade", 7.56, 24.0]
["2026-08-27T14:37:02.421144+00:00", "trade", 7.56, 100.0]
["2026-08-27T14:37:02.423514+00:00", "trade", 7.5598, 16.0]
["2026-08-27T14:37:02.424147+00:00", "trade", 7.55, 70.0]
["2026-08-27T14:37:02.424147+00:00", "trade", 7.55, 27.0]
["2026-08-27T14:37:02.424148+00:00", "quote", 7.53, 7.56]
["2026-08-27T14:37:02.424255+00:00", "trade", 7.56, 2.0]
["2026-08-27T14:37:02.804180+00:00", "trade", 7.545, 7.0]
["2026-08-27T14:37:02.895354+00:00", "trade", 7.55, 1.0]
["2026-08-27T14:37:03.008905+00:00", "trade", 7.56, 48.0]
["2026-08-27T14:37:03.009330+00:00", "quote", 7.55, 7.56]
["2026-08-27T14:37:03.045626+00:00", "trade", 7.5587, 100.0]
["2026-08-27T14:37:03.100318+00:00", "trade", 7.56, 200.0]
["2026-08-27T14:37:03.100568+00:00", "trade", 7.56, 30.0]
["2026-08-27T14:37:03.100826+00:00", "trade", 7.56, 15.0]
["2026-08-27T14:37:03.100827+00:00", "trade", 7.56, 100.0]
["2026-08-27T14:37:03.100837+00:00", "trade", 7.56, 20.0]
["2026-08-27T14:37:03.100842+00:00", "trade", 7.56, 70.0]
["2026-08-27T14:37:03.100883+00:00", "trade", 7.56, 10.0]
["2026-08-27T14:37:03.100884+00:00", "trade", 7.56, 90.0]
["2026-08-27T14:37:03.100884+00:00", "quote", 7.55, 7.56]
["2026-08-27T14:37:03.100902+00:00", "trade", 7.57, 105.0]
["2026-08-27T14:37:03.100913+00:00", "trade", 7.56, 10.0]
["2026-08-27T14:37:03.100914+00:00", "trade", 7.56, 100.0]
["2026-08-27T14:37:03.100914+00:00", "trade", 7.56, 5.0]
["2026-08-27T14:37:03.100918+00:00", "trade", 7.56, 100.0]
["2026-08-27T14:37:03.100920+00:00", "quote", 7.55, 7.57]
["2026-08-27T14:37:03.100928+00:00", "trade", 7.56, 95.0]
["2026-08-27T14:37:03.100929+00:00", "quote", 7.55, 7.57]
["2026-08-27T14:37:03.101245+00:00", "quote", 7.56, 7.57]
["2026-08-27T14:37:03.101288+00:00", "quote", 7.55, 7.57]
["2026-08-27T14:37:03.101741+00:00", "quote", 7.56, 7.57]
["2026-08-27T14:37:03.102553+00:00", "trade", 7.5599, 200.0]
["2026-08-27T14:37:03.103163+00:00", "trade", 7.58, 15.0]
["2026-08-27T14:37:03.103187+00:00", "trade", 7.57, 100.0]
["2026-08-27T14:37:03.103187+00:00", "trade", 7.57, 242.0]
["2026-08-27T14:37:03.103189+00:00", "trade", 7.57, 100.0]
["2026-08-27T14:37:03.103189+00:00", "trade", 7.57, 1.0]
["2026-08-27T14:37:03.103189+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:37:03.103189+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:37:03.103197+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:37:03.103200+00:00", "trade", 7.58, 14.0]
["2026-08-27T14:37:03.103210+00:00", "trade", 7.58, 70.0]
["2026-08-27T14:37:03.103212+00:00", "trade", 7.58, 10.0]
["2026-08-27T14:37:03.103218+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:37:03.103235+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:37:03.103240+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:37:03.103247+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:37:03.103253+00:00", "trade", 7.58, 10.0]
["2026-08-27T14:37:03.103254+00:00", "quote", 7.57, 7.58]
["2026-08-27T14:37:03.103278+00:00", "quote", 7.57, 7.58]
["2026-08-27T14:37:03.103285+00:00", "trade", 7.58, 1.0]
["2026-08-27T14:37:03.103285+00:00", "trade", 7.58, 77.0]
["2026-08-27T14:37:03.103286+00:00", "quote", 7.57, 7.59]
["2026-08-27T14:37:03.103287+00:00", "trade", 7.58, 411.0]
["2026-08-27T14:37:03.103287+00:00", "trade", 7.58, 98.0]
["2026-08-27T14:37:03.103288+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:37:03.103293+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:37:03.103348+00:00", "quote", 7.58, 7.59]
["2026-08-27T14:37:03.105396+00:00", "trade", 7.56, 100.0]
["2026-08-27T14:37:03.105617+00:00", "trade", 7.56, 242.0]
["2026-08-27T14:37:03.114048+00:00", "quote", 7.58, 7.59]
["2026-08-27T14:37:03.114055+00:00", "quote", 7.58, 7.59]
["2026-08-27T14:37:03.114138+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:37:03.114139+00:00", "trade", 7.59, 8.0]
["2026-08-27T14:37:03.114139+00:00", "trade", 7.59, 119.0]
["2026-08-27T14:37:03.114139+00:00", "trade", 7.59, 206.0]
["2026-08-27T14:37:03.114139+00:00", "trade", 7.59, 10.0]
["2026-08-27T14:37:03.114147+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:37:03.114147+00:00", "trade", 7.59, 5.0]
["2026-08-27T14:37:03.114147+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:37:03.114199+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:37:03.116169+00:00", "trade", 7.58, 8.0]
["2026-08-27T14:37:03.116375+00:00", "trade", 7.58, 119.0]
["2026-08-27T14:37:03.116663+00:00", "trade", 7.58, 206.0]
["2026-08-27T14:37:03.116819+00:00", "trade", 7.58, 10.0]
["2026-08-27T14:37:03.117258+00:00", "trade", 7.58, 1.0]
["2026-08-27T14:37:03.117468+00:00", "trade", 7.58, 5.0]
["2026-08-27T14:37:03.117892+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:37:03.126206+00:00", "trade", 7.58, 2.0]
["2026-08-27T14:37:03.126359+00:00", "trade", 7.6, 2.0]
["2026-08-27T14:37:03.126417+00:00", "trade", 7.6, 25.0]
["2026-08-27T14:37:03.126948+00:00", "trade", 7.6, 70.0]
["2026-08-27T14:37:03.126949+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:37:03.128247+00:00", "trade", 7.58, 25.0]
["2026-08-27T14:37:03.133880+00:00", "trade", 7.61, 3021.0]
["2026-08-27T14:37:03.135883+00:00", "trade", 7.58, 3021.0]
["2026-08-27T14:37:03.136706+00:00", "trade", 7.6099, 200.0]
["2026-08-27T14:37:03.140505+00:00", "trade", 7.6048, 8.0]
["2026-08-27T14:37:03.143867+00:00", "trade", 7.6099, 1.0]
["2026-08-27T14:37:03.146241+00:00", "trade", 7.6026, 1.0]
["2026-08-27T14:37:03.149628+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:37:03.158541+00:00", "trade", 7.59, 5.0]
["2026-08-27T14:37:03.197766+00:00", "trade", 7.61, 200.0]
["2026-08-27T14:37:03.201306+00:00", "trade", 7.61, 200.0]
["2026-08-27T14:37:03.201306+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:37:03.201308+00:00", "trade", 7.61, 500.0]
["2026-08-27T14:37:03.201312+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:37:03.201326+00:00", "quote", 7.6, 7.61]
["2026-08-27T14:37:03.201333+00:00", "quote", 7.6, 7.61]
["2026-08-27T14:37:03.201339+00:00", "quote", 7.6, 7.61]
["2026-08-27T14:37:03.201360+00:00", "quote", 7.6, 7.61]
["2026-08-27T14:37:03.201367+00:00", "quote", 7.6, 7.61]
["2026-08-27T14:37:03.201459+00:00", "trade", 7.63, 12.0]
["2026-08-27T14:37:03.201605+00:00", "quote", 7.6, 7.61]
["2026-08-27T14:37:03.201612+00:00", "quote", 7.6, 7.61]
["2026-08-27T14:37:03.201694+00:00", "trade", 7.61, 2.0]
["2026-08-27T14:37:03.201694+00:00", "trade", 7.61, 170.0]
["2026-08-27T14:37:03.201697+00:00", "trade", 7.61, 23.0]
["2026-08-27T14:37:03.201697+00:00", "trade", 7.61, 20.0]
["2026-08-27T14:37:03.201697+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:37:03.201698+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:37:03.201700+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:03.201701+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:37:03.201701+00:00", "trade", 7.62, 482.0]
["2026-08-27T14:37:03.201704+00:00", "trade", 7.62, 121.0]
["2026-08-27T14:37:03.202051+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:37:03.206403+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:37:03.225588+00:00", "trade", 7.62, 70.0]
["2026-08-27T14:37:03.225589+00:00", "quote", 7.6, 7.65]
["2026-08-27T14:37:03.301332+00:00", "quote", 7.58, 7.65]
["2026-08-27T14:37:03.476719+00:00", "trade", 7.5966, 446.0]
["2026-08-27T14:37:03.480239+00:00", "trade", 7.615, 2.0]
["2026-08-27T14:37:03.658089+00:00", "trade", 7.5801, 100.0]
["2026-08-27T14:37:03.779348+00:00", "trade", 7.615, 100.0]
["2026-08-27T14:37:03.903464+00:00", "trade", 7.62, 5.0]
["2026-08-27T14:37:03.947695+00:00", "trade", 7.62, 11.0]
["2026-08-27T14:37:04.006066+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:37:04.006163+00:00", "trade", 7.61, 102.0]
["2026-08-27T14:37:04.092237+00:00", "trade", 7.615, 100.0]
["2026-08-27T14:37:04.213519+00:00", "trade", 7.65, 98.0]
["2026-08-27T14:37:04.222302+00:00", "trade", 7.643, 95.0]
["2026-08-27T14:37:04.237542+00:00", "trade", 7.615, 3.0]
["2026-08-27T14:37:04.323745+00:00", "trade", 7.615, 28.0]
["2026-08-27T14:37:04.351279+00:00", "trade", 7.62, 4.0]
["2026-08-27T14:37:04.351281+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:37:04.351281+00:00", "trade", 7.62, 5.0]
["2026-08-27T14:37:04.518074+00:00", "quote", 7.61, 7.65]
["2026-08-27T14:37:04.518084+00:00", "quote", 7.58, 7.65]
["2026-08-27T14:37:04.518174+00:00", "trade", 7.62, 15.0]
["2026-08-27T14:37:04.518397+00:00", "quote", 7.58, 7.65]
["2026-08-27T14:37:04.518464+00:00", "trade", 7.63, 185.0]
["2026-08-27T14:37:04.518770+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:04.558467+00:00", "quote", 7.58, 7.65]
["2026-08-27T14:37:04.558469+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:04.607881+00:00", "trade", 7.63, 15.0]
["2026-08-27T14:37:04.758590+00:00", "trade", 7.63, 21.0]
["2026-08-27T14:37:04.833994+00:00", "quote", 7.58, 7.65]
["2026-08-27T14:37:04.940814+00:00", "trade", 7.64, 70.0]
["2026-08-27T14:37:04.940815+00:00", "trade", 7.64, 30.0]
["2026-08-27T14:37:04.940841+00:00", "quote", 7.59, 7.65]
["2026-08-27T14:37:04.940848+00:00", "quote", 7.6, 7.65]
["2026-08-27T14:37:04.940854+00:00", "quote", 7.61, 7.65]
["2026-08-27T14:37:04.941613+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:05.021601+00:00", "trade", 7.6245, 100.0]
["2026-08-27T14:37:05.040132+00:00", "trade", 7.627, 6.0]
["2026-08-27T14:37:05.185599+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:37:05.201480+00:00", "trade", 7.61, 5.0]
["2026-08-27T14:37:05.211899+00:00", "quote", 7.59, 7.65]
["2026-08-27T14:37:05.211970+00:00", "trade", 7.6352, 23.0]
["2026-08-27T14:37:05.362749+00:00", "trade", 7.61, 5.0]
["2026-08-27T14:37:05.384187+00:00", "trade", 7.61, 60.0]
["2026-08-27T14:37:05.387209+00:00", "trade", 7.61, 18.0]
["2026-08-27T14:37:05.387209+00:00", "trade", 7.6, 6.0]
["2026-08-27T14:37:05.429800+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:37:05.460452+00:00", "trade", 7.62, 59.0]
["2026-08-27T14:37:05.704026+00:00", "trade", 7.5901, 125.0]
["2026-08-27T14:37:05.749065+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:05.749067+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:05.749067+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:05.804284+00:00", "trade", 7.6273, 5.0]
["2026-08-27T14:37:05.870222+00:00", "trade", 7.62, 300.0]
["2026-08-27T14:37:05.870222+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:05.870281+00:00", "trade", 7.62, 905.0]
["2026-08-27T14:37:05.870282+00:00", "trade", 7.62, 44.0]
["2026-08-27T14:37:05.870282+00:00", "quote", 7.59, 7.65]
["2026-08-27T14:37:05.870773+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:37:05.882586+00:00", "trade", 7.62, 178.0]
["2026-08-27T14:37:05.907764+00:00", "trade", 7.6133, 13.0]
["2026-08-27T14:37:05.940016+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:05.944320+00:00", "trade", 7.6, 8000.0]
["2026-08-27T14:37:06.002032+00:00", "trade", 7.62, 300.0]
["2026-08-27T14:37:06.004163+00:00", "trade", 7.6198, 300.0]
["2026-08-27T14:37:06.035006+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:37:06.153211+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:06.154719+00:00", "trade", 7.6044, 100.0]
["2026-08-27T14:37:06.196122+00:00", "trade", 7.62, 7.0]
["2026-08-27T14:37:06.197757+00:00", "trade", 7.6, 7.0]
["2026-08-27T14:37:06.199961+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:37:06.227033+00:00", "trade", 7.62, 218.0]
["2026-08-27T14:37:06.233093+00:00", "trade", 7.5801, 49.0]
["2026-08-27T14:37:06.234768+00:00", "trade", 7.6194, 1.0]
["2026-08-27T14:37:06.239928+00:00", "trade", 7.6, 42.0]
["2026-08-27T14:37:06.250633+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:37:06.298262+00:00", "quote", 7.59, 7.65]
["2026-08-27T14:37:06.298264+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:06.298877+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:06.299515+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:06.300346+00:00", "trade", 7.63, 200.0]
["2026-08-27T14:37:06.372402+00:00", "trade", 7.62, 8000.0]
["2026-08-27T14:37:06.381032+00:00", "trade", 7.62, 500.0]
["2026-08-27T14:37:06.512695+00:00", "trade", 7.6141, 37.0]
["2026-08-27T14:37:06.638285+00:00", "quote", 7.6, 7.65]
["2026-08-27T14:37:06.759872+00:00", "trade", 7.62, 14.0]
["2026-08-27T14:37:06.759874+00:00", "quote", 7.59, 7.65]
["2026-08-27T14:37:06.759927+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:37:06.759929+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:37:06.839274+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:37:06.936371+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:07.155303+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:07.155529+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:07.181954+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:37:07.182272+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:37:07.182274+00:00", "trade", 7.62, 80.0]
["2026-08-27T14:37:07.182276+00:00", "trade", 7.63, 10.0]
["2026-08-27T14:37:07.182316+00:00", "trade", 7.64, 14.0]
["2026-08-27T14:37:07.182396+00:00", "trade", 7.64, 70.0]
["2026-08-27T14:37:07.182421+00:00", "trade", 7.63, 10.0]
["2026-08-27T14:37:07.182450+00:00", "trade", 7.63, 70.0]
["2026-08-27T14:37:07.182456+00:00", "trade", 7.63, 70.0]
["2026-08-27T14:37:07.182463+00:00", "trade", 7.63, 10.0]
["2026-08-27T14:37:07.182465+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:37:07.182465+00:00", "trade", 7.64, 1.0]
["2026-08-27T14:37:07.182466+00:00", "trade", 7.64, 56.0]
["2026-08-27T14:37:07.182542+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:37:07.182544+00:00", "trade", 7.62, 3740.0]
["2026-08-27T14:37:07.182544+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:07.182550+00:00", "trade", 7.62, 566.0]
["2026-08-27T14:37:07.182550+00:00", "trade", 7.62, 164.0]
["2026-08-27T14:37:07.182551+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:07.182551+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:07.182602+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:37:07.182647+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:07.182648+00:00", "quote", 7.6, 7.65]
["2026-08-27T14:37:07.182681+00:00", "trade", 7.62, 4.0]
["2026-08-27T14:37:07.187673+00:00", "quote", 7.6, 7.65]
["2026-08-27T14:37:07.271427+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:37:07.299729+00:00", "trade", 7.62, 42.0]
["2026-08-27T14:37:07.300197+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:37:07.368101+00:00", "trade", 7.62, 25.0]
["2026-08-27T14:37:07.441272+00:00", "trade", 7.6162, 10.0]
["2026-08-27T14:37:07.468200+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:37:07.472148+00:00", "trade", 7.6195, 46.0]
["2026-08-27T14:37:07.494441+00:00", "trade", 7.61, 31.0]
["2026-08-27T14:37:07.568157+00:00", "trade", 7.6199, 50.0]
["2026-08-27T14:37:07.601267+00:00", "trade", 7.61, 15.0]
["2026-08-27T14:37:07.722659+00:00", "trade", 7.6195, 49.0]
["2026-08-27T14:37:07.731278+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:07.734079+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:07.736414+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:07.741798+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:07.744708+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:07.746975+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:07.749290+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:07.751759+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:07.754207+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:07.756501+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:07.758744+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:07.761559+00:00", "trade", 7.62, 30.0]
["2026-08-27T14:37:07.761721+00:00", "quote", 7.6, 7.63]
["2026-08-27T14:37:07.763041+00:00", "trade", 7.62, 70.0]
["2026-08-27T14:37:07.764380+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:07.764399+00:00", "trade", 7.62, 15.0]
["2026-08-27T14:37:07.764400+00:00", "trade", 7.62, 47.0]
["2026-08-27T14:37:07.764401+00:00", "quote", 7.6, 7.63]
["2026-08-27T14:37:07.764707+00:00", "trade", 7.63, 46.0]
["2026-08-27T14:37:07.764708+00:00", "trade", 7.63, 92.0]
["2026-08-27T14:37:07.764708+00:00", "quote", 7.6, 7.65]
["2026-08-27T14:37:07.767906+00:00", "trade", 7.625, 3500.0]
["2026-08-27T14:37:08.097104+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:08.097167+00:00", "trade", 7.62, 178.0]
["2026-08-27T14:37:08.097168+00:00", "quote", 7.6, 7.65]
["2026-08-27T14:37:08.097598+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:37:08.110421+00:00", "trade", 7.6001, 53.0]
["2026-08-27T14:37:08.139534+00:00", "trade", 7.61, 77.0]
["2026-08-27T14:37:08.139535+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:37:08.141587+00:00", "trade", 7.618, 100.0]
["2026-08-27T14:37:08.184039+00:00", "trade", 7.605, 1.0]
["2026-08-27T14:37:08.184609+00:00", "trade", 7.61, 30.0]
["2026-08-27T14:37:08.247711+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:37:08.293316+00:00", "trade", 7.61, 33.0]
["2026-08-27T14:37:08.310698+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:37:08.432142+00:00", "trade", 7.61, 239.0]
["2026-08-27T14:37:08.432655+00:00", "trade", 7.6, 50.0]
["2026-08-27T14:37:08.433244+00:00", "trade", 7.6, 2.0]
["2026-08-27T14:37:08.433246+00:00", "trade", 7.6, 70.0]
["2026-08-27T14:37:08.433246+00:00", "trade", 7.6, 43.0]
["2026-08-27T14:37:08.433246+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:37:08.483083+00:00", "trade", 7.61, 5.0]
["2026-08-27T14:37:08.494738+00:00", "trade", 7.6, 51.0]
["2026-08-27T14:37:08.498669+00:00", "trade", 7.6, 148.0]
["2026-08-27T14:37:08.498670+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:37:08.522603+00:00", "trade", 7.59, 220.0]
["2026-08-27T14:37:08.522603+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:37:08.522625+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:08.522626+00:00", "trade", 7.59, 280.0]
["2026-08-27T14:37:08.522646+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:37:08.522653+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:37:08.522660+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:37:08.522666+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:37:08.522672+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:37:08.522679+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:37:08.523344+00:00", "trade", 7.58, 1.0]
["2026-08-27T14:37:08.523347+00:00", "trade", 7.58, 10.0]
["2026-08-27T14:37:08.523347+00:00", "trade", 7.58, 1086.0]
["2026-08-27T14:37:08.523347+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:37:08.523356+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:37:08.523357+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:37:08.523372+00:00", "trade", 7.58, 10.0]
["2026-08-27T14:37:08.523428+00:00", "trade", 7.58, 133.0]
["2026-08-27T14:37:08.523430+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:37:08.523431+00:00", "trade", 7.58, 1.0]
["2026-08-27T14:37:08.523431+00:00", "trade", 7.58, 10.0]
["2026-08-27T14:37:08.523431+00:00", "trade", 7.58, 18.0]
["2026-08-27T14:37:08.523438+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:37:08.523490+00:00", "trade", 7.57, 18.0]
["2026-08-27T14:37:08.523500+00:00", "trade", 7.57, 82.0]
["2026-08-27T14:37:08.523515+00:00", "trade", 7.57, 100.0]
["2026-08-27T14:37:08.523527+00:00", "trade", 7.57, 12.0]
["2026-08-27T14:37:08.523636+00:00", "trade", 7.58, 6.0]
["2026-08-27T14:37:08.523712+00:00", "trade", 7.58, 70.0]
["2026-08-27T14:37:08.523712+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:37:08.523775+00:00", "quote", 7.57, 7.6]
["2026-08-27T14:37:08.528548+00:00", "quote", 7.57, 7.6]
["2026-08-27T14:37:08.528733+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:37:08.539816+00:00", "trade", 7.58, 15.0]
["2026-08-27T14:37:08.540803+00:00", "trade", 7.58, 80.0]
["2026-08-27T14:37:08.622890+00:00", "quote", 7.56, 7.62]
["2026-08-27T14:37:08.752607+00:00", "trade", 7.6012, 100.0]
["2026-08-27T14:37:08.754694+00:00", "trade", 7.6042, 120.0]
["2026-08-27T14:37:08.760368+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:37:08.760709+00:00", "quote", 7.56, 7.62]
["2026-08-27T14:37:08.760768+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:37:08.760797+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:37:08.762381+00:00", "trade", 7.61, 1453.0]
["2026-08-27T14:37:08.786372+00:00", "trade", 7.6, 63.0]
["2026-08-27T14:37:08.803559+00:00", "trade", 7.59, 200.0]
["2026-08-27T14:37:08.809386+00:00", "trade", 7.6, 20.0]
["2026-08-27T14:37:08.836646+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:37:08.844397+00:00", "trade", 7.6019, 52.0]
["2026-08-27T14:37:08.854259+00:00", "trade", 7.56, 1.0]
["2026-08-27T14:37:08.892433+00:00", "trade", 7.59, 500.0]
["2026-08-27T14:37:08.920730+00:00", "trade", 7.6, 7.0]
["2026-08-27T14:37:09.152074+00:00", "trade", 7.6199, 157.0]
["2026-08-27T14:37:09.157839+00:00", "trade", 7.59, 3.0]
["2026-08-27T14:37:09.196490+00:00", "trade", 7.59, 400.0]
["2026-08-27T14:37:09.294402+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:37:09.299456+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:37:09.299482+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:09.299880+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:09.300650+00:00", "trade", 7.61, 24.0]
["2026-08-27T14:37:09.316189+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:37:09.349757+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:09.349759+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:09.349819+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:09.350022+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:09.350023+00:00", "quote", 7.56, 7.62]
["2026-08-27T14:37:09.350358+00:00", "quote", 7.56, 7.62]
["2026-08-27T14:37:09.358029+00:00", "trade", 7.59, 10.0]
["2026-08-27T14:37:09.387407+00:00", "trade", 7.5966, 500.0]
["2026-08-27T14:37:09.394545+00:00", "trade", 7.6071, 1.0]
["2026-08-27T14:37:09.419361+00:00", "trade", 7.59, 600.0]
["2026-08-27T14:37:09.441164+00:00", "trade", 7.59, 196.0]
["2026-08-27T14:37:09.500325+00:00", "trade", 7.61, 59.0]
["2026-08-27T14:37:09.584083+00:00", "trade", 7.6199, 250.0]
["2026-08-27T14:37:09.610060+00:00", "trade", 7.59, 57.0]
["2026-08-27T14:37:09.683652+00:00", "quote", 7.57, 7.62]
["2026-08-27T14:37:09.692139+00:00", "trade", 7.6199, 19.0]
["2026-08-27T14:37:09.692892+00:00", "trade", 7.6, 70.0]
["2026-08-27T14:37:09.710244+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:09.768662+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:37:09.804891+00:00", "trade", 7.61, 3.0]
["2026-08-27T14:37:09.908308+00:00", "trade", 7.5908, 62.0]
["2026-08-27T14:37:09.915950+00:00", "trade", 7.6, 2.0]
["2026-08-27T14:37:09.932316+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:09.960749+00:00", "trade", 7.61, 6.0]
["2026-08-27T14:37:09.960870+00:00", "trade", 7.6117, 325.0]
["2026-08-27T14:37:09.978376+00:00", "trade", 7.61, 196.0]
["2026-08-27T14:37:10.095957+00:00", "trade", 7.6, 50.0]
["2026-08-27T14:37:10.178362+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:37:10.253914+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:37:10.291615+00:00", "trade", 7.6003, 70.0]
["2026-08-27T14:37:10.470357+00:00", "trade", 7.607, 200.0]
["2026-08-27T14:37:10.541731+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:37:10.669884+00:00", "trade", 7.6015, 200.0]
["2026-08-27T14:37:10.723782+00:00", "trade", 7.6, 66.0]
["2026-08-27T14:37:10.724838+00:00", "trade", 7.6, 67.0]
["2026-08-27T14:37:10.849927+00:00", "trade", 7.6, 15.0]
["2026-08-27T14:37:10.902344+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:37:10.910092+00:00", "trade", 7.61, 20.0]
["2026-08-27T14:37:10.977191+00:00", "trade", 7.61, 6.0]
["2026-08-27T14:37:10.977192+00:00", "trade", 7.61, 19.0]
["2026-08-27T14:37:11.102985+00:00", "trade", 7.61, 5.0]
["2026-08-27T14:37:11.186126+00:00", "trade", 7.6, 5.0]
["2026-08-27T14:37:11.218212+00:00", "trade", 7.6, 21.0]
["2026-08-27T14:37:11.327433+00:00", "trade", 7.61, 7.0]
["2026-08-27T14:37:11.346558+00:00", "trade", 7.6199, 7.0]
["2026-08-27T14:37:11.521855+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:37:11.529097+00:00", "trade", 7.61, 23.0]
["2026-08-27T14:37:11.683428+00:00", "trade", 7.61, 22.0]
["2026-08-27T14:37:11.768684+00:00", "trade", 7.5801, 1.0]
["2026-08-27T14:37:11.809532+00:00", "trade", 7.61, 5.0]
["2026-08-27T14:37:11.809551+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:37:11.811451+00:00", "trade", 7.6199, 5.0]
["2026-08-27T14:37:11.814658+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:11.855627+00:00", "trade", 7.6, 250.0]
["2026-08-27T14:37:11.990941+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:37:12.146339+00:00", "trade", 7.616, 5.0]
["2026-08-27T14:37:12.156223+00:00", "trade", 7.61, 80.0]
["2026-08-27T14:37:12.549984+00:00", "trade", 7.6038, 20.0]
["2026-08-27T14:37:12.575004+00:00", "trade", 7.6197, 1.0]
["2026-08-27T14:37:12.628980+00:00", "trade", 7.61, 200.0]
["2026-08-27T14:37:12.629075+00:00", "trade", 7.61, 300.0]
["2026-08-27T14:37:12.687495+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:37:12.747954+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:37:12.945970+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:12.946199+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:12.948187+00:00", "trade", 7.6122, 100.0]
["2026-08-27T14:37:12.948267+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:37:12.948271+00:00", "trade", 7.62, 21.0]
["2026-08-27T14:37:12.948272+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:37:12.948272+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:37:12.948273+00:00", "trade", 7.62, 5.0]
["2026-08-27T14:37:12.948275+00:00", "quote", 7.6, 7.64]
["2026-08-27T14:37:12.948280+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:37:12.948280+00:00", "trade", 7.62, 169.0]
["2026-08-27T14:37:12.948280+00:00", "trade", 7.62, 5.0]
["2026-08-27T14:37:12.948281+00:00", "trade", 7.62, 28.0]
["2026-08-27T14:37:12.948287+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:12.948300+00:00", "trade", 7.62, 4.0]
["2026-08-27T14:37:12.948324+00:00", "trade", 7.6122, 100.0]
["2026-08-27T14:37:12.948669+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:37:12.948686+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:37:12.948721+00:00", "quote", 7.6, 7.64]
["2026-08-27T14:37:12.950418+00:00", "trade", 7.6122, 1.0]
["2026-08-27T14:37:12.950725+00:00", "trade", 7.6122, 21.0]
["2026-08-27T14:37:12.950998+00:00", "trade", 7.6122, 1.0]
["2026-08-27T14:37:12.951253+00:00", "trade", 7.6122, 1.0]
["2026-08-27T14:37:12.951570+00:00", "trade", 7.6122, 5.0]
["2026-08-27T14:37:12.951841+00:00", "trade", 7.6122, 10.0]
["2026-08-27T14:37:12.952109+00:00", "trade", 7.6122, 61.0]
["2026-08-27T14:37:13.040175+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:37:13.040425+00:00", "trade", 7.62, 15.0]
["2026-08-27T14:37:13.136908+00:00", "trade", 7.62, 7.0]
["2026-08-27T14:37:13.154245+00:00", "trade", 7.62, 2.0]
["2026-08-27T14:37:13.227715+00:00", "trade", 7.61, 7.0]
["2026-08-27T14:37:13.227718+00:00", "trade", 7.61, 57.0]
["2026-08-27T14:37:13.227718+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:37:13.227843+00:00", "trade", 7.61, 11.0]
["2026-08-27T14:37:13.228111+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:37:13.228229+00:00", "quote", 7.6, 7.64]
["2026-08-27T14:37:13.259509+00:00", "quote", 7.61, 7.64]
["2026-08-27T14:37:13.292946+00:00", "trade", 7.625, 28.0]
["2026-08-27T14:37:13.375491+00:00", "trade", 7.64, 2.0]
["2026-08-27T14:37:13.375573+00:00", "trade", 7.625, 2.0]
["2026-08-27T14:37:13.448971+00:00", "trade", 7.64, 15.0]
["2026-08-27T14:37:13.626065+00:00", "trade", 7.625, 1.0]
["2026-08-27T14:37:13.866202+00:00", "trade", 7.63, 5.0]
["2026-08-27T14:37:13.902697+00:00", "trade", 7.63, 50.0]
["2026-08-27T14:37:13.977912+00:00", "trade", 7.625, 25.0]
["2026-08-27T14:37:13.980219+00:00", "trade", 7.6231, 100.0]
["2026-08-27T14:37:14.057821+00:00", "trade", 7.625, 2.0]
["2026-08-27T14:37:14.239302+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:14.239631+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:14.239643+00:00", "trade", 7.62, 15.0]
["2026-08-27T14:37:14.239643+00:00", "trade", 7.62, 85.0]
["2026-08-27T14:37:14.554174+00:00", "trade", 7.6158, 1.0]
["2026-08-27T14:37:14.660910+00:00", "trade", 7.61, 5.0]
["2026-08-27T14:37:14.693289+00:00", "trade", 7.625, 1.0]
["2026-08-27T14:37:14.719254+00:00", "trade", 7.625, 100.0]
["2026-08-27T14:37:14.920050+00:00", "quote", 7.61, 7.64]
["2026-08-27T14:37:14.920348+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:37:14.920701+00:00", "quote", 7.61, 7.64]
["2026-08-27T14:37:15.000494+00:00", "trade", 7.6171, 20.0]
["2026-08-27T14:37:15.163323+00:00", "trade", 7.63, 2.0]
["2026-08-27T14:37:15.251887+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:37:15.433996+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:37:15.434047+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:15.434050+00:00", "quote", 7.61, 7.64]
["2026-08-27T14:37:15.434504+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:37:15.651206+00:00", "trade", 7.61, 445.0]
["2026-08-27T14:37:15.651207+00:00", "trade", 7.61, 2.0]
["2026-08-27T14:37:15.651208+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:37:15.651209+00:00", "trade", 7.61, 49.0]
["2026-08-27T14:37:15.651209+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:37:15.651212+00:00", "trade", 7.61, 2.0]
["2026-08-27T14:37:15.651281+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:37:15.651284+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:37:15.651311+00:00", "quote", 7.6, 7.61]
["2026-08-27T14:37:15.651366+00:00", "trade", 7.6, 27.0]
["2026-08-27T14:37:15.651366+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:37:15.651366+00:00", "trade", 7.6, 15.0]
["2026-08-27T14:37:15.651367+00:00", "trade", 7.6, 73.0]
["2026-08-27T14:37:15.651374+00:00", "trade", 7.6, 9.0]
["2026-08-27T14:37:15.651374+00:00", "trade", 7.6, 220.0]
["2026-08-27T14:37:15.651374+00:00", "trade", 7.6, 8.0]
["2026-08-27T14:37:15.651375+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:37:15.651376+00:00", "trade", 7.6, 24.0]
["2026-08-27T14:37:15.651383+00:00", "trade", 7.6, 75.0]
["2026-08-27T14:37:15.651383+00:00", "trade", 7.6, 2.0]
["2026-08-27T14:37:15.651383+00:00", "trade", 7.6, 35.0]
["2026-08-27T14:37:15.651383+00:00", "trade", 7.6, 6.0]
["2026-08-27T14:37:15.652050+00:00", "trade", 7.59, 25.0]
["2026-08-27T14:37:15.652058+00:00", "trade", 7.59, 23.0]
["2026-08-27T14:37:15.652059+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:37:15.652123+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:15.652475+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:37:15.671577+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:15.720850+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:37:15.727308+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:37:15.727390+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:37:15.790598+00:00", "trade", 7.6, 30.0]
["2026-08-27T14:37:15.796833+00:00", "trade", 7.5881, 3.0]
["2026-08-27T14:37:15.830254+00:00", "trade", 7.6, 2.0]
["2026-08-27T14:37:15.845977+00:00", "trade", 7.6043, 120.0]
["2026-08-27T14:37:15.861823+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:37:15.899370+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:16.035864+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:37:16.236192+00:00", "trade", 7.6199, 3.0]
["2026-08-27T14:37:16.237494+00:00", "trade", 7.6, 40.0]
["2026-08-27T14:37:16.287236+00:00", "trade", 7.6, 70.0]
["2026-08-27T14:37:16.287237+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:37:16.287237+00:00", "trade", 7.61, 20.0]
["2026-08-27T14:37:16.288826+00:00", "trade", 7.61, 5.0]
["2026-08-27T14:37:16.289853+00:00", "trade", 7.5801, 1.0]
["2026-08-27T14:37:16.303738+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:37:16.394685+00:00", "trade", 7.61, 9.0]
["2026-08-27T14:37:16.395052+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:37:16.498733+00:00", "trade", 7.6199, 10.0]
["2026-08-27T14:37:16.531124+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:37:16.541153+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:37:16.541204+00:00", "trade", 7.61, 135.0]
["2026-08-27T14:37:16.541204+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:37:16.541839+00:00", "trade", 7.61, 25.0]
["2026-08-27T14:37:16.563062+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:37:16.584133+00:00", "trade", 7.6006, 81.0]
["2026-08-27T14:37:16.651017+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:37:16.679311+00:00", "trade", 7.6031, 100.0]
["2026-08-27T14:37:16.681319+00:00", "trade", 7.6199, 10.0]
["2026-08-27T14:37:16.786893+00:00", "trade", 7.6, 2.0]
["2026-08-27T14:37:16.786913+00:00", "trade", 7.6, 98.0]
["2026-08-27T14:37:16.787190+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:37:16.787192+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:16.787200+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:16.787472+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:16.802125+00:00", "trade", 7.6, 7500.0]
["2026-08-27T14:37:16.802711+00:00", "trade", 7.6, 500.0]
["2026-08-27T14:37:16.802849+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:37:16.802879+00:00", "trade", 7.6, 70.0]
["2026-08-27T14:37:16.802957+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:37:16.802960+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:16.803011+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:16.803149+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:16.803223+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:16.803553+00:00", "quote", 7.58, 7.63]
["2026-08-27T14:37:16.823041+00:00", "quote", 7.58, 7.63]
["2026-08-27T14:37:16.854427+00:00", "quote", 7.58, 7.63]
["2026-08-27T14:37:16.923867+00:00", "trade", 7.605, 100.0]
["2026-08-27T14:37:16.929076+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:37:16.929139+00:00", "trade", 7.62, 3.0]
["2026-08-27T14:37:16.929140+00:00", "trade", 7.62, 9.0]
["2026-08-27T14:37:16.929146+00:00", "trade", 7.62, 41.0]
["2026-08-27T14:37:16.929362+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:37:16.929811+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:16.930824+00:00", "trade", 7.605, 14.0]
["2026-08-27T14:37:16.948851+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:37:16.983024+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:37:17.082879+00:00", "trade", 7.6, 552.0]
["2026-08-27T14:37:17.082880+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:17.083153+00:00", "trade", 7.6, 70.0]
["2026-08-27T14:37:17.083153+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:17.083248+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:17.103889+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:17.189384+00:00", "trade", 7.5939, 300.0]
["2026-08-27T14:37:17.351206+00:00", "trade", 7.6, 70.0]
["2026-08-27T14:37:17.351208+00:00", "trade", 7.61, 8.0]
["2026-08-27T14:37:17.351208+00:00", "trade", 7.61, 19.0]
["2026-08-27T14:37:17.351272+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:17.351343+00:00", "trade", 7.6, 70.0]
["2026-08-27T14:37:17.351346+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:17.351516+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:17.371366+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:37:17.479805+00:00", "trade", 7.59, 8000.0]
["2026-08-27T14:37:17.480126+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:37:17.480245+00:00", "trade", 7.59, 8.0]
["2026-08-27T14:37:17.480401+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:37:17.480575+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:17.484713+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:17.507916+00:00", "trade", 7.59, 2.0]
["2026-08-27T14:37:17.507973+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:17.619571+00:00", "trade", 7.5809, 20.0]
["2026-08-27T14:37:17.672598+00:00", "trade", 7.59, 5.0]
["2026-08-27T14:37:17.673761+00:00", "trade", 7.59, 2.0]
["2026-08-27T14:37:17.733145+00:00", "trade", 7.59, 5.0]
["2026-08-27T14:37:17.767548+00:00", "trade", 7.6, 1000.0]
["2026-08-27T14:37:17.900004+00:00", "trade", 7.6, 5.0]
["2026-08-27T14:37:17.974427+00:00", "trade", 7.58, 70.0]
["2026-08-27T14:37:17.974504+00:00", "trade", 7.59, 3.0]
["2026-08-27T14:37:17.985368+00:00", "trade", 7.5801, 3.0]
["2026-08-27T14:37:17.991005+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:37:17.991652+00:00", "trade", 7.6, 125.0]
["2026-08-27T14:37:18.041262+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:18.070119+00:00", "trade", 7.6, 12.0]
["2026-08-27T14:37:18.075279+00:00", "trade", 7.6, 50.0]
["2026-08-27T14:37:18.194090+00:00", "trade", 7.59, 19.0]
["2026-08-27T14:37:18.296998+00:00", "trade", 7.6, 28.0]
["2026-08-27T14:37:18.407030+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:37:18.462189+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:37:18.462221+00:00", "trade", 7.58, 23.0]
["2026-08-27T14:37:18.462225+00:00", "trade", 7.58, 47.0]
["2026-08-27T14:37:18.467684+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:18.472975+00:00", "trade", 7.58, 113.0]
["2026-08-27T14:37:18.482571+00:00", "trade", 7.5874, 600.0]
["2026-08-27T14:37:18.725808+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:37:18.726025+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:37:18.766216+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:37:18.800169+00:00", "trade", 7.59, 52.0]
["2026-08-27T14:37:18.812277+00:00", "trade", 7.5999, 1.0]
["2026-08-27T14:37:18.873724+00:00", "trade", 7.59, 37.0]
["2026-08-27T14:37:18.873768+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:37:18.874058+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:18.874175+00:00", "quote", 7.58, 7.63]
["2026-08-27T14:37:18.885421+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:37:18.961506+00:00", "trade", 7.6, 5.0]
["2026-08-27T14:37:19.066515+00:00", "trade", 7.58, 1.0]
["2026-08-27T14:37:19.102659+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:37:19.250871+00:00", "trade", 7.5829, 38.0]
["2026-08-27T14:37:19.302180+00:00", "trade", 7.5999, 61.0]
["2026-08-27T14:37:19.439951+00:00", "trade", 7.5973, 48.0]
["2026-08-27T14:37:19.556719+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:37:19.597635+00:00", "trade", 7.5901, 10.0]
["2026-08-27T14:37:19.607226+00:00", "trade", 7.59, 4.0]
["2026-08-27T14:37:19.624502+00:00", "trade", 7.581, 1523.0]
["2026-08-27T14:37:19.746369+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:37:19.758101+00:00", "trade", 7.5823, 2001.0]
["2026-08-27T14:37:19.820835+00:00", "trade", 7.5972, 78.0]
["2026-08-27T14:37:19.894441+00:00", "trade", 7.59, 7.0]
["2026-08-27T14:37:19.956491+00:00", "trade", 7.5999, 100.0]
["2026-08-27T14:37:19.966054+00:00", "trade", 7.5967, 80.0]
["2026-08-27T14:37:20.067245+00:00", "trade", 7.5963, 1000.0]
["2026-08-27T14:37:20.147868+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:37:20.182756+00:00", "trade", 7.59, 10.0]
["2026-08-27T14:37:20.243063+00:00", "trade", 7.59, 20.0]
["2026-08-27T14:37:20.448537+00:00", "trade", 7.59, 33.0]
["2026-08-27T14:37:20.527439+00:00", "trade", 7.5999, 70.0]
["2026-08-27T14:37:20.562770+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:37:20.563989+00:00", "trade", 7.6, 45.0]
["2026-08-27T14:37:20.563990+00:00", "trade", 7.6, 455.0]
["2026-08-27T14:37:20.563990+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:37:20.574299+00:00", "trade", 7.59, 50.0]
["2026-08-27T14:37:20.574300+00:00", "trade", 7.59, 27.0]
["2026-08-27T14:37:20.574300+00:00", "trade", 7.59, 2.0]
["2026-08-27T14:37:20.574301+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:37:20.731832+00:00", "trade", 7.59, 21.0]
["2026-08-27T14:37:20.732394+00:00", "trade", 7.6, 21.0]
["2026-08-27T14:37:20.769824+00:00", "trade", 7.59, 1000.0]
["2026-08-27T14:37:20.892117+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:37:20.968332+00:00", "trade", 7.5992, 6.0]
["2026-08-27T14:37:20.991269+00:00", "trade", 7.6, 110.0]
["2026-08-27T14:37:21.008576+00:00", "trade", 7.5999, 3.0]
["2026-08-27T14:37:21.011901+00:00", "trade", 7.59, 4.0]
["2026-08-27T14:37:21.115525+00:00", "trade", 7.5998, 55.0]
["2026-08-27T14:37:21.216876+00:00", "trade", 7.5992, 90.0]
["2026-08-27T14:37:21.223266+00:00", "trade", 7.5991, 78.0]
["2026-08-27T14:37:21.302013+00:00", "trade", 7.5998, 20.0]
["2026-08-27T14:37:21.368992+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:37:21.429477+00:00", "trade", 7.59, 24.0]
["2026-08-27T14:37:21.466358+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:37:21.467370+00:00", "trade", 7.5993, 6.0]
["2026-08-27T14:37:21.563074+00:00", "trade", 7.5991, 13.0]
["2026-08-27T14:37:21.634428+00:00", "trade", 7.5961, 20.0]
["2026-08-27T14:37:21.847838+00:00", "trade", 7.6, 5.0]
["2026-08-27T14:37:22.014297+00:00", "trade", 7.59, 673.0]
["2026-08-27T14:37:22.093187+00:00", "trade", 7.59, 368.0]
["2026-08-27T14:37:22.126528+00:00", "trade", 7.5874, 40.0]
["2026-08-27T14:37:22.169751+00:00", "trade", 7.59, 12.0]
["2026-08-27T14:37:22.169752+00:00", "trade", 7.59, 3.0]
["2026-08-27T14:37:22.192753+00:00", "trade", 7.59, 500.0]
["2026-08-27T14:37:22.397327+00:00", "trade", 7.59, 1000.0]
["2026-08-27T14:37:22.459638+00:00", "trade", 7.5861, 2000.0]
["2026-08-27T14:37:22.510472+00:00", "trade", 7.59, 3.0]
["2026-08-27T14:37:22.643680+00:00", "trade", 7.5832, 436.0]
["2026-08-27T14:37:22.658510+00:00", "trade", 7.59, 7.0]
["2026-08-27T14:37:22.658511+00:00", "quote", 7.59, 7.6]
["2026-08-27T14:37:22.672195+00:00", "trade", 7.5985, 8.0]
["2026-08-27T14:37:22.687829+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:37:22.687863+00:00", "trade", 7.59, 50.0]
["2026-08-27T14:37:22.687866+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:37:22.688205+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:37:22.688227+00:00", "trade", 7.59, 150.0]
["2026-08-27T14:37:22.804357+00:00", "trade", 7.595, 82.0]
["2026-08-27T14:37:22.816673+00:00", "trade", 7.6, 30.0]
["2026-08-27T14:37:22.816675+00:00", "trade", 7.6, 44.0]
["2026-08-27T14:37:22.816678+00:00", "trade", 7.6, 16.0]
["2026-08-27T14:37:22.816678+00:00", "trade", 7.6, 26.0]
["2026-08-27T14:37:22.816682+00:00", "trade", 7.6, 20.0]
["2026-08-27T14:37:22.816700+00:00", "trade", 7.6, 529.0]
["2026-08-27T14:37:22.816701+00:00", "quote", 7.59, 7.63]
["2026-08-27T14:37:22.980300+00:00", "trade", 7.61, 9.0]
["2026-08-27T14:37:23.084236+00:00", "quote", 7.59, 7.63]
["2026-08-27T14:37:23.268532+00:00", "trade", 7.61, 3.0]
["2026-08-27T14:37:23.280573+00:00", "trade", 7.62, 22.0]
["2026-08-27T14:37:23.440173+00:00", "trade", 7.6, 70.0]
["2026-08-27T14:37:23.440174+00:00", "trade", 7.6, 30.0]
["2026-08-27T14:37:23.440562+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:37:23.446091+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:37:23.991479+00:00", "trade", 7.6, 2.0]
["2026-08-27T14:37:24.115518+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:37:24.225144+00:00", "trade", 7.5903, 3324.0]
["2026-08-27T14:37:24.326957+00:00", "trade", 7.6, 53.0]
["2026-08-27T14:37:24.334584+00:00", "trade", 7.6, 5.0]
["2026-08-27T14:37:24.568678+00:00", "trade", 7.6, 3.0]
["2026-08-27T14:37:24.791313+00:00", "trade", 7.6, 30.0]
["2026-08-27T14:37:24.858011+00:00", "trade", 7.59, 12.0]
["2026-08-27T14:37:24.858099+00:00", "trade", 7.6, 66.0]
["2026-08-27T14:37:24.858146+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:37:24.858539+00:00", "quote", 7.59, 7.63]
["2026-08-27T14:37:24.921940+00:00", "quote", 7.59, 7.63]
["2026-08-27T14:37:24.959392+00:00", "quote", 7.59, 7.63]
["2026-08-27T14:37:24.959454+00:00", "quote", 7.6, 7.63]
["2026-08-27T14:37:24.969752+00:00", "trade", 7.628, 41.0]
["2026-08-27T14:37:24.978871+00:00", "trade", 7.615, 9.0]
["2026-08-27T14:37:25.034502+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:37:25.035494+00:00", "trade", 7.6, 24.0]
["2026-08-27T14:37:25.035874+00:00", "quote", 7.59, 7.63]
["2026-08-27T14:37:25.035885+00:00", "trade", 7.6, 61.0]
["2026-08-27T14:37:25.035886+00:00", "quote", 7.59, 7.63]
["2026-08-27T14:37:25.036327+00:00", "trade", 7.6001, 100.0]
["2026-08-27T14:37:25.040780+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:37:25.041174+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:37:25.041210+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:37:25.041225+00:00", "trade", 7.59, 597.0]
["2026-08-27T14:37:25.041229+00:00", "trade", 7.59, 73.0]
["2026-08-27T14:37:25.041229+00:00", "trade", 7.59, 21.0]
["2026-08-27T14:37:25.041229+00:00", "trade", 7.59, 17.0]
["2026-08-27T14:37:25.041229+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:25.041232+00:00", "trade", 7.59, 11.0]
["2026-08-27T14:37:25.041236+00:00", "trade", 7.59, 10.0]
["2026-08-27T14:37:25.041237+00:00", "trade", 7.59, 151.0]
["2026-08-27T14:37:25.044961+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:37:25.183859+00:00", "trade", 7.59, 5.0]
["2026-08-27T14:37:25.299516+00:00", "trade", 7.595, 100.0]
["2026-08-27T14:37:25.413840+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:37:25.571583+00:00", "trade", 7.607, 2.0]
["2026-08-27T14:37:25.600706+00:00", "trade", 7.6, 38.0]
["2026-08-27T14:37:25.606938+00:00", "trade", 7.59, 21.0]
["2026-08-27T14:37:25.619070+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:37:25.619712+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:37:25.619906+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:37:25.620756+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:37:25.620778+00:00", "trade", 7.58, 50.0]
["2026-08-27T14:37:25.620787+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:37:25.620791+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:37:25.621106+00:00", "trade", 7.5801, 50.0]
["2026-08-27T14:37:25.622263+00:00", "trade", 7.58, 50.0]
["2026-08-27T14:37:25.622264+00:00", "trade", 7.58, 29.0]
["2026-08-27T14:37:25.622264+00:00", "trade", 7.58, 50.0]
["2026-08-27T14:37:25.622264+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:37:25.661000+00:00", "trade", 7.6, 78.0]
["2026-08-27T14:37:25.661002+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:25.661004+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:37:25.661009+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:37:25.661013+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:37:25.661019+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:25.661028+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:25.661410+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:37:25.663207+00:00", "trade", 7.6001, 78.0]
["2026-08-27T14:37:25.668271+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:37:25.668272+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:25.668328+00:00", "trade", 7.618, 52.0]
["2026-08-27T14:37:25.668367+00:00", "trade", 7.6147, 1200.0]
["2026-08-27T14:37:25.668727+00:00", "trade", 7.62, 2.0]
["2026-08-27T14:37:25.668729+00:00", "trade", 7.62, 76.0]
["2026-08-27T14:37:25.668729+00:00", "trade", 7.62, 23.0]
["2026-08-27T14:37:25.668729+00:00", "quote", 7.59, 7.63]
["2026-08-27T14:37:25.669086+00:00", "trade", 7.62, 600.0]
["2026-08-27T14:37:25.669130+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:37:25.714196+00:00", "trade", 7.63, 10.0]
["2026-08-27T14:37:25.788231+00:00", "trade", 7.6279, 1.0]
["2026-08-27T14:37:25.797952+00:00", "trade", 7.625, 1.0]
["2026-08-27T14:37:25.905250+00:00", "trade", 7.62, 20.0]
["2026-08-27T14:37:25.909952+00:00", "trade", 7.63, 10.0]
["2026-08-27T14:37:26.015438+00:00", "trade", 7.62, 70.0]
["2026-08-27T14:37:26.015776+00:00", "quote", 7.6, 7.63]
["2026-08-27T14:37:26.017596+00:00", "trade", 7.61, 22.0]
["2026-08-27T14:37:26.017949+00:00", "quote", 7.58, 7.63]
["2026-08-27T14:37:26.022628+00:00", "trade", 7.61, 22.0]
["2026-08-27T14:37:26.045895+00:00", "trade", 7.61, 25.0]
["2026-08-27T14:37:26.127382+00:00", "quote", 7.59, 7.63]
["2026-08-27T14:37:26.247461+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:37:26.336391+00:00", "trade", 7.61, 4.0]
["2026-08-27T14:37:26.349968+00:00", "quote", 7.6, 7.63]
["2026-08-27T14:37:26.433858+00:00", "trade", 7.615, 5.0]
["2026-08-27T14:37:26.525298+00:00", "trade", 7.6292, 2.0]
["2026-08-27T14:37:26.550427+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:37:26.668632+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:37:26.881616+00:00", "trade", 7.63, 50.0]
["2026-08-27T14:37:26.881641+00:00", "trade", 7.625, 50.0]
["2026-08-27T14:37:26.935180+00:00", "trade", 7.6201, 1090.0]
["2026-08-27T14:37:26.935401+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:26.935412+00:00", "quote", 7.6, 7.63]
["2026-08-27T14:37:26.944364+00:00", "trade", 7.62, 2.0]
["2026-08-27T14:37:26.946913+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:37:26.947291+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:37:26.947303+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:37:26.947466+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:37:26.948251+00:00", "trade", 7.6, 171.0]
["2026-08-27T14:37:26.979750+00:00", "trade", 7.615, 8000.0]
["2026-08-27T14:37:27.034320+00:00", "trade", 7.615, 10.0]
["2026-08-27T14:37:27.043130+00:00", "trade", 7.615, 254.0]
["2026-08-27T14:37:27.127027+00:00", "trade", 7.6068, 75.0]
["2026-08-27T14:37:27.127393+00:00", "trade", 7.6068, 1.0]
["2026-08-27T14:37:27.151031+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:37:27.449692+00:00", "trade", 7.61, 150.0]
["2026-08-27T14:37:27.458099+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:37:27.458884+00:00", "trade", 7.61, 57.0]
["2026-08-27T14:37:27.551923+00:00", "trade", 7.61, 8000.0]
["2026-08-27T14:37:27.557648+00:00", "trade", 7.61, 13.0]
["2026-08-27T14:37:27.722274+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:37:27.747721+00:00", "quote", 7.6, 7.61]
["2026-08-27T14:37:27.846966+00:00", "trade", 7.6, 50.0]
["2026-08-27T14:37:27.847887+00:00", "trade", 7.6, 500.0]
["2026-08-27T14:37:27.847890+00:00", "quote", 7.6, 7.61]
["2026-08-27T14:37:27.848263+00:00", "trade", 7.6, 70.0]
["2026-08-27T14:37:27.848265+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:37:27.848267+00:00", "trade", 7.6, 18.0]
["2026-08-27T14:37:27.848267+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:37:27.848267+00:00", "trade", 7.6, 429.0]
["2026-08-27T14:37:27.848361+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:37:27.850915+00:00", "trade", 7.59, 43.0]
["2026-08-27T14:37:27.851276+00:00", "trade", 7.59, 10.0]
["2026-08-27T14:37:27.851276+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:37:27.851279+00:00", "trade", 7.59, 68.0]
["2026-08-27T14:37:27.851279+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:37:27.851281+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:37:27.851284+00:00", "trade", 7.59, 10.0]
["2026-08-27T14:37:27.851284+00:00", "trade", 7.59, 154.0]
["2026-08-27T14:37:27.851286+00:00", "trade", 7.59, 6.0]
["2026-08-27T14:37:27.851287+00:00", "trade", 7.59, 17.0]
["2026-08-27T14:37:27.873059+00:00", "trade", 7.595, 80.0]
["2026-08-27T14:37:27.881406+00:00", "trade", 7.595, 100.0]
["2026-08-27T14:37:27.909952+00:00", "trade", 7.59, 10.0]
["2026-08-27T14:37:27.924476+00:00", "trade", 7.58, 70.0]
["2026-08-27T14:37:27.924681+00:00", "trade", 7.58, 70.0]
["2026-08-27T14:37:27.925691+00:00", "trade", 7.5801, 10.0]
["2026-08-27T14:37:27.988737+00:00", "trade", 7.58, 290.0]
["2026-08-27T14:37:28.167427+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:37:28.167473+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:37:28.168136+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:37:28.168166+00:00", "trade", 7.6, 28.0]
["2026-08-27T14:37:28.168192+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:37:28.171516+00:00", "trade", 7.6, 70.0]
["2026-08-27T14:37:28.171517+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:37:28.172492+00:00", "trade", 7.6093, 830.0]
["2026-08-27T14:37:28.242631+00:00", "trade", 7.61, 65.0]
["2026-08-27T14:37:28.242631+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:37:28.332961+00:00", "trade", 7.58, 422.0]
["2026-08-27T14:37:28.336954+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:37:28.348245+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:37:28.350638+00:00", "trade", 7.5983, 10.0]
["2026-08-27T14:37:28.394368+00:00", "trade", 7.6098, 70.0]
["2026-08-27T14:37:28.394603+00:00", "trade", 7.6098, 300.0]
["2026-08-27T14:37:28.544873+00:00", "trade", 7.5801, 100.0]
["2026-08-27T14:37:28.564438+00:00", "trade", 7.604, 300.0]
["2026-08-27T14:37:28.600359+00:00", "trade", 7.6098, 46.0]
["2026-08-27T14:37:28.656825+00:00", "trade", 7.6, 6.0]
["2026-08-27T14:37:28.656826+00:00", "trade", 7.6, 4.0]
["2026-08-27T14:37:28.656885+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:37:28.673580+00:00", "trade", 7.5801, 31.0]
["2026-08-27T14:37:28.886548+00:00", "trade", 7.6091, 5.0]
["2026-08-27T14:37:28.887262+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:37:28.893582+00:00", "trade", 7.61, 9.0]
["2026-08-27T14:37:28.992726+00:00", "trade", 7.6098, 205.0]
["2026-08-27T14:37:28.992973+00:00", "trade", 7.6098, 4.0]
["2026-08-27T14:37:29.013058+00:00", "trade", 7.61, 122.0]
["2026-08-27T14:37:29.013058+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:29.013121+00:00", "trade", 7.61, 49.0]
["2026-08-27T14:37:29.042956+00:00", "trade", 7.6, 112.0]
["2026-08-27T14:37:29.104673+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:37:29.172058+00:00", "trade", 7.605, 1.0]
["2026-08-27T14:37:29.191126+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:37:29.341854+00:00", "trade", 7.62, 20.0]
["2026-08-27T14:37:29.489651+00:00", "trade", 7.6198, 35.0]
["2026-08-27T14:37:29.571441+00:00", "trade", 7.616, 15.0]
["2026-08-27T14:37:29.571673+00:00", "trade", 7.616, 1.0]
["2026-08-27T14:37:29.934743+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:37:29.935107+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:37:30.132259+00:00", "trade", 7.61, 5.0]
["2026-08-27T14:37:30.178106+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:37:30.314987+00:00", "trade", 7.6198, 20.0]
["2026-08-27T14:37:30.757612+00:00", "trade", 7.618, 17.0]
["2026-08-27T14:37:30.951803+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:37:30.952125+00:00", "trade", 7.62, 700.0]
["2026-08-27T14:37:30.952125+00:00", "quote", 7.61, 7.63]
["2026-08-27T14:37:30.952150+00:00", "trade", 7.63, 90.0]
["2026-08-27T14:37:30.952177+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:37:30.952476+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:37:30.952492+00:00", "trade", 7.63, 9.0]
["2026-08-27T14:37:30.952547+00:00", "trade", 7.63, 3.0]
["2026-08-27T14:37:30.952739+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:37:30.952810+00:00", "trade", 7.63, 13.0]
["2026-08-27T14:37:30.952811+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:37:30.952811+00:00", "trade", 7.63, 43.0]
["2026-08-27T14:37:30.952814+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:37:30.952815+00:00", "trade", 7.63, 198.0]
["2026-08-27T14:37:30.952816+00:00", "trade", 7.63, 10.0]
["2026-08-27T14:37:30.952820+00:00", "trade", 7.63, 46.0]
["2026-08-27T14:37:30.952820+00:00", "trade", 7.63, 136.0]
["2026-08-27T14:37:30.952876+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:37:30.952910+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:37:30.957285+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:37:30.972323+00:00", "trade", 7.64, 5.0]
["2026-08-27T14:37:31.056590+00:00", "trade", 7.63, 20.0]
["2026-08-27T14:37:31.163783+00:00", "trade", 7.64, 5.0]
["2026-08-27T14:37:31.163786+00:00", "trade", 7.64, 97.0]
["2026-08-27T14:37:31.163786+00:00", "trade", 7.64, 70.0]
["2026-08-27T14:37:31.163786+00:00", "trade", 7.64, 5.0]
["2026-08-27T14:37:31.163787+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:37:31.163790+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:37:31.163791+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:37:31.163794+00:00", "trade", 7.64, 5.0]
["2026-08-27T14:37:31.163794+00:00", "trade", 7.64, 135.0]
["2026-08-27T14:37:31.163855+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:37:31.163855+00:00", "trade", 7.64, 145.0]
["2026-08-27T14:37:31.163880+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:37:31.163884+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:37:31.163890+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:37:31.163898+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:37:31.163902+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:37:31.163903+00:00", "trade", 7.64, 70.0]
["2026-08-27T14:37:31.163903+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:37:31.163906+00:00", "trade", 7.64, 20.0]
["2026-08-27T14:37:31.163930+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:37:31.163961+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:37:31.163982+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:31.163983+00:00", "trade", 7.64, 10.0]
["2026-08-27T14:37:31.163983+00:00", "trade", 7.64, 90.0]
["2026-08-27T14:37:31.163989+00:00", "trade", 7.64, 10.0]
["2026-08-27T14:37:31.163989+00:00", "trade", 7.64, 55.0]
["2026-08-27T14:37:31.163989+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:31.164053+00:00", "trade", 7.64, 10.0]
["2026-08-27T14:37:31.164235+00:00", "trade", 7.64, 10.0]
["2026-08-27T14:37:31.164306+00:00", "trade", 7.65, 28.0]
["2026-08-27T14:37:31.164627+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:31.165552+00:00", "trade", 7.65, 50.0]
["2026-08-27T14:37:31.165553+00:00", "trade", 7.65, 40.0]
["2026-08-27T14:37:31.165553+00:00", "trade", 7.65, 282.0]
["2026-08-27T14:37:31.168839+00:00", "trade", 7.65, 25.0]
["2026-08-27T14:37:31.224877+00:00", "trade", 7.6498, 1.0]
["2026-08-27T14:37:31.276101+00:00", "trade", 7.65, 500.0]
["2026-08-27T14:37:31.308351+00:00", "trade", 7.6201, 297.0]
["2026-08-27T14:37:31.457893+00:00", "trade", 7.6496, 50.0]
["2026-08-27T14:37:31.472228+00:00", "trade", 7.635, 150.0]
["2026-08-27T14:37:31.598071+00:00", "trade", 7.64, 50.0]
["2026-08-27T14:37:31.917501+00:00", "trade", 7.65, 100.0]
["2026-08-27T14:37:31.917715+00:00", "trade", 7.65, 100.0]
["2026-08-27T14:37:31.917858+00:00", "trade", 7.65, 100.0]
["2026-08-27T14:37:31.918101+00:00", "trade", 7.65, 100.0]
["2026-08-27T14:37:31.918283+00:00", "trade", 7.65, 100.0]
["2026-08-27T14:37:32.256520+00:00", "trade", 7.644, 1000.0]
["2026-08-27T14:37:32.317184+00:00", "trade", 7.6428, 100.0]
["2026-08-27T14:37:32.338806+00:00", "trade", 7.6201, 25.0]
["2026-08-27T14:37:32.391176+00:00", "trade", 7.65, 45.0]
["2026-08-27T14:37:32.429273+00:00", "trade", 7.6443, 76.0]
["2026-08-27T14:37:32.502648+00:00", "trade", 7.635, 1000.0]
["2026-08-27T14:37:32.530713+00:00", "trade", 7.64, 93.0]
["2026-08-27T14:37:32.535510+00:00", "trade", 7.64, 70.0]
["2026-08-27T14:37:32.535607+00:00", "trade", 7.64, 70.0]
["2026-08-27T14:37:32.549150+00:00", "trade", 7.621, 60.0]
["2026-08-27T14:37:32.552320+00:00", "trade", 7.64, 15.0]
["2026-08-27T14:37:32.647380+00:00", "trade", 7.635, 82.0]
["2026-08-27T14:37:32.647559+00:00", "trade", 7.6389, 200.0]
["2026-08-27T14:37:32.670844+00:00", "trade", 7.65, 6.0]
["2026-08-27T14:37:32.673046+00:00", "trade", 7.6498, 6.0]
["2026-08-27T14:37:32.719004+00:00", "trade", 7.635, 140.0]
["2026-08-27T14:37:32.766285+00:00", "trade", 7.6464, 5.0]
["2026-08-27T14:37:32.779136+00:00", "trade", 7.63, 200.0]
["2026-08-27T14:37:33.112846+00:00", "trade", 7.6442, 2.0]
["2026-08-27T14:37:33.168660+00:00", "trade", 7.635, 100.0]
["2026-08-27T14:37:33.258766+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:37:33.274908+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:37:33.345226+00:00", "trade", 7.6399, 600.0]
["2026-08-27T14:37:33.350238+00:00", "trade", 7.63, 40.0]
["2026-08-27T14:37:33.450938+00:00", "trade", 7.6347, 5.0]
["2026-08-27T14:37:33.564390+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:37:33.746200+00:00", "trade", 7.6398, 44.0]
["2026-08-27T14:37:33.747475+00:00", "trade", 7.6359, 10.0]
["2026-08-27T14:37:33.750997+00:00", "trade", 7.6399, 1.0]
["2026-08-27T14:37:33.759208+00:00", "trade", 7.64, 136.0]
["2026-08-27T14:37:33.759208+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:37:33.759268+00:00", "trade", 7.64, 727.0]
["2026-08-27T14:37:33.759269+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:37:33.759286+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:33.759287+00:00", "trade", 7.64, 137.0]
["2026-08-27T14:37:33.816719+00:00", "trade", 7.64, 1.0]
["2026-08-27T14:37:34.010958+00:00", "trade", 7.64, 9.0]
["2026-08-27T14:37:34.012991+00:00", "trade", 7.6201, 9.0]
["2026-08-27T14:37:34.062546+00:00", "trade", 7.6433, 220.0]
["2026-08-27T14:37:34.159616+00:00", "trade", 7.6498, 94.0]
["2026-08-27T14:37:34.160365+00:00", "trade", 7.635, 1.0]
["2026-08-27T14:37:34.189525+00:00", "trade", 7.6498, 56.0]
["2026-08-27T14:37:34.324737+00:00", "trade", 7.65, 97.0]
["2026-08-27T14:37:34.326847+00:00", "trade", 7.6383, 97.0]
["2026-08-27T14:37:34.427768+00:00", "trade", 7.6488, 100.0]
["2026-08-27T14:37:34.545294+00:00", "trade", 7.6498, 3.0]
["2026-08-27T14:37:34.675058+00:00", "trade", 7.65, 100.0]
["2026-08-27T14:37:34.675064+00:00", "trade", 7.65, 10.0]
["2026-08-27T14:37:34.675107+00:00", "trade", 7.65, 1920.0]
["2026-08-27T14:37:34.675108+00:00", "trade", 7.65, 100.0]
["2026-08-27T14:37:34.675109+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:37:34.675182+00:00", "trade", 7.65, 688.0]
["2026-08-27T14:37:34.675184+00:00", "trade", 7.65, 5.0]
["2026-08-27T14:37:34.675184+00:00", "trade", 7.65, 17.0]
["2026-08-27T14:37:34.675186+00:00", "trade", 7.65, 189.0]
["2026-08-27T14:37:34.675197+00:00", "trade", 7.65, 70.0]
["2026-08-27T14:37:34.675198+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:34.675223+00:00", "trade", 7.65, 70.0]
["2026-08-27T14:37:34.675409+00:00", "trade", 7.65, 1190.0]
["2026-08-27T14:37:34.675410+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:34.675424+00:00", "trade", 7.65, 30.0]
["2026-08-27T14:37:34.675424+00:00", "trade", 7.65, 2.0]
["2026-08-27T14:37:34.675424+00:00", "trade", 7.65, 444.0]
["2026-08-27T14:37:34.675425+00:00", "trade", 7.65, 100.0]
["2026-08-27T14:37:34.675426+00:00", "trade", 7.65, 100.0]
["2026-08-27T14:37:34.675428+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:34.675476+00:00", "trade", 7.65, 1640.0]
["2026-08-27T14:37:34.675478+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:34.675483+00:00", "trade", 7.65, 61.0]
["2026-08-27T14:37:34.675485+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:37:34.675490+00:00", "trade", 7.65, 10.0]
["2026-08-27T14:37:34.675545+00:00", "trade", 7.65, 456.0]
["2026-08-27T14:37:34.675558+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:34.675629+00:00", "quote", 7.64, 7.65]
["2026-08-27T14:37:34.675637+00:00", "trade", 7.65, 382.0]
["2026-08-27T14:37:34.675837+00:00", "trade", 7.65, 118.0]
["2026-08-27T14:37:34.675910+00:00", "trade", 7.65, 20.0]
["2026-08-27T14:37:34.675915+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:37:34.675919+00:00", "trade", 7.66, 17.0]
["2026-08-27T14:37:34.675919+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:37:34.675919+00:00", "trade", 7.66, 7.0]
["2026-08-27T14:37:34.675950+00:00", "quote", 7.64, 7.67]
["2026-08-27T14:37:34.675963+00:00", "trade", 7.65, 500.0]
["2026-08-27T14:37:34.676414+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:37:34.677771+00:00", "trade", 7.6498, 10.0]
["2026-08-27T14:37:34.721717+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:37:34.722713+00:00", "trade", 7.67, 300.0]
["2026-08-27T14:37:34.723407+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:37:34.723501+00:00", "trade", 7.67, 99.0]
["2026-08-27T14:37:34.723503+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:37:34.723503+00:00", "trade", 7.67, 29.0]
["2026-08-27T14:37:34.723503+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:37:34.723506+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:37:34.723525+00:00", "trade", 7.67, 70.0]
["2026-08-27T14:37:34.723898+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:37:34.725937+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:37:34.725995+00:00", "trade", 7.665, 4.0]
["2026-08-27T14:37:34.737445+00:00", "trade", 7.65, 46.0]
["2026-08-27T14:37:34.743575+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:37:34.777972+00:00", "trade", 7.665, 9.0]
["2026-08-27T14:37:34.777981+00:00", "trade", 7.68, 9.0]
["2026-08-27T14:37:34.934351+00:00", "trade", 7.65, 70.0]
["2026-08-27T14:37:34.934352+00:00", "trade", 7.65, 30.0]
["2026-08-27T14:37:34.934352+00:00", "quote", 7.64, 7.68]
["2026-08-27T14:37:34.934894+00:00", "quote", 7.63, 7.68]
["2026-08-27T14:37:34.937754+00:00", "quote", 7.62, 7.68]
["2026-08-27T14:37:34.937808+00:00", "trade", 7.65, 51.0]
["2026-08-27T14:37:34.940594+00:00", "trade", 7.63, 33.0]
["2026-08-27T14:37:34.940596+00:00", "trade", 7.63, 37.0]
["2026-08-27T14:37:34.940614+00:00", "quote", 7.62, 7.66]
["2026-08-27T14:37:34.940661+00:00", "quote", 7.62, 7.66]
["2026-08-27T14:37:34.940668+00:00", "quote", 7.62, 7.66]
["2026-08-27T14:37:34.942642+00:00", "quote", 7.62, 7.66]
["2026-08-27T14:37:34.944078+00:00", "trade", 7.62, 33.0]
["2026-08-27T14:37:34.944080+00:00", "trade", 7.62, 37.0]
["2026-08-27T14:37:34.944106+00:00", "quote", 7.62, 7.66]
["2026-08-27T14:37:34.944119+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:34.944128+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:34.944137+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:37:34.944400+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:34.944407+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:37:34.944427+00:00", "trade", 7.63, 10.0]
["2026-08-27T14:37:34.944628+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:37:34.944753+00:00", "quote", 7.61, 7.64]
["2026-08-27T14:37:34.948163+00:00", "trade", 7.6105, 1679.0]
["2026-08-27T14:37:34.948553+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:37:34.948559+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:37:34.948982+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:37:35.161876+00:00", "trade", 7.63, 65.0]
["2026-08-27T14:37:35.161876+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:35.162175+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:35.170922+00:00", "trade", 7.64, 1.0]
["2026-08-27T14:37:35.173010+00:00", "trade", 7.6399, 1.0]
["2026-08-27T14:37:35.174059+00:00", "trade", 7.65, 70.0]
["2026-08-27T14:37:35.174703+00:00", "trade", 7.65, 30.0]
["2026-08-27T14:37:35.174874+00:00", "trade", 7.635, 10.0]
["2026-08-27T14:37:35.208896+00:00", "trade", 7.6449, 86.0]
["2026-08-27T14:37:35.251558+00:00", "trade", 7.635, 1.0]
["2026-08-27T14:37:35.278158+00:00", "trade", 7.622, 20.0]
["2026-08-27T14:37:35.433718+00:00", "trade", 7.6428, 10.0]
["2026-08-27T14:37:35.466506+00:00", "trade", 7.635, 100.0]
["2026-08-27T14:37:35.473635+00:00", "trade", 7.635, 100.0]
["2026-08-27T14:37:35.474049+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:35.474086+00:00", "trade", 7.635, 100.0]
["2026-08-27T14:37:35.475649+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:35.475757+00:00", "trade", 7.635, 100.0]
["2026-08-27T14:37:35.484562+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:35.794393+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:35.794503+00:00", "trade", 7.635, 7.0]
["2026-08-27T14:37:35.855231+00:00", "trade", 7.64, 97.0]
["2026-08-27T14:37:35.874332+00:00", "trade", 7.65, 2.0]
["2026-08-27T14:37:35.874408+00:00", "trade", 7.635, 2.0]
["2026-08-27T14:37:35.888513+00:00", "quote", 7.63, 7.65]
["2026-08-27T14:37:35.922909+00:00", "trade", 7.64, 5.0]
["2026-08-27T14:37:35.929353+00:00", "trade", 7.6348, 500.0]
["2026-08-27T14:37:35.983387+00:00", "trade", 7.64, 5.0]
["2026-08-27T14:37:36.081123+00:00", "trade", 7.64, 138.0]
["2026-08-27T14:37:36.081471+00:00", "trade", 7.64, 70.0]
["2026-08-27T14:37:36.081472+00:00", "trade", 7.64, 35.0]
["2026-08-27T14:37:36.099243+00:00", "trade", 7.6499, 2.0]
["2026-08-27T14:37:36.099591+00:00", "trade", 7.63, 117.0]
["2026-08-27T14:37:36.099592+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:36.100046+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:36.112256+00:00", "trade", 7.63, 50.0]
["2026-08-27T14:37:36.113090+00:00", "trade", 7.62, 75.0]
["2026-08-27T14:37:36.113155+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:36.113186+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:36.113194+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:36.113244+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:37:36.113249+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:36.113253+00:00", "quote", 7.61, 7.65]
["2026-08-27T14:37:36.113257+00:00", "trade", 7.62, 50.0]
["2026-08-27T14:37:36.113609+00:00", "quote", 7.61, 7.65]
["2026-08-27T14:37:36.113616+00:00", "quote", 7.61, 7.65]
["2026-08-27T14:37:36.113625+00:00", "quote", 7.61, 7.65]
["2026-08-27T14:37:36.113631+00:00", "quote", 7.61, 7.65]
["2026-08-27T14:37:36.113688+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:37:36.114180+00:00", "quote", 7.61, 7.65]
["2026-08-27T14:37:36.114182+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:36.119270+00:00", "trade", 7.61, 48.0]
["2026-08-27T14:37:36.119271+00:00", "quote", 7.61, 7.65]
["2026-08-27T14:37:36.119316+00:00", "quote", 7.61, 7.65]
["2026-08-27T14:37:36.127443+00:00", "quote", 7.61, 7.65]
["2026-08-27T14:37:36.127492+00:00", "quote", 7.61, 7.65]
["2026-08-27T14:37:36.129577+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:37:36.134067+00:00", "quote", 7.61, 7.65]
["2026-08-27T14:37:36.135831+00:00", "trade", 7.61, 67.0]
["2026-08-27T14:37:36.135952+00:00", "trade", 7.61, 33.0]
["2026-08-27T14:37:36.136035+00:00", "trade", 7.61, 213.0]
["2026-08-27T14:37:36.136240+00:00", "quote", 7.61, 7.65]
["2026-08-27T14:37:36.140268+00:00", "quote", 7.61, 7.65]
["2026-08-27T14:37:36.141618+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:37:36.142229+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:36.142577+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:36.142579+00:00", "trade", 7.63, 50.0]
["2026-08-27T14:37:36.142579+00:00", "trade", 7.63, 50.0]
["2026-08-27T14:37:36.143333+00:00", "trade", 7.63, 50.0]
["2026-08-27T14:37:36.143334+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:37:36.143545+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:37:36.143695+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:37:36.143696+00:00", "trade", 7.63, 50.0]
["2026-08-27T14:37:36.146023+00:00", "trade", 7.6193, 200.0]
["2026-08-27T14:37:36.162347+00:00", "trade", 7.63, 3.0]
["2026-08-27T14:37:36.162745+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:36.254107+00:00", "quote", 7.61, 7.65]
["2026-08-27T14:37:36.305232+00:00", "quote", 7.61, 7.65]
["2026-08-27T14:37:36.473845+00:00", "trade", 7.63, 5.0]
["2026-08-27T14:37:36.536080+00:00", "trade", 7.62, 8.0]
["2026-08-27T14:37:36.543014+00:00", "trade", 7.63, 2.0]
["2026-08-27T14:37:36.588975+00:00", "trade", 7.622, 1.0]
["2026-08-27T14:37:36.615196+00:00", "trade", 7.62, 92.0]
["2026-08-27T14:37:36.615197+00:00", "trade", 7.63, 69.0]
["2026-08-27T14:37:36.911751+00:00", "trade", 7.6499, 5.0]
["2026-08-27T14:37:37.022561+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:37:37.039831+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:37:37.071038+00:00", "trade", 7.618, 3.0]
["2026-08-27T14:37:37.156488+00:00", "trade", 7.612, 60.0]
["2026-08-27T14:37:37.188705+00:00", "trade", 7.6199, 1.0]
["2026-08-27T14:37:37.290202+00:00", "trade", 7.6198, 19.0]
["2026-08-27T14:37:37.467940+00:00", "trade", 7.62, 72.0]
["2026-08-27T14:37:37.467942+00:00", "trade", 7.63, 28.0]
["2026-08-27T14:37:37.467942+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:37:37.467942+00:00", "quote", 7.63, 7.62]
["2026-08-27T14:37:37.468002+00:00", "trade", 7.63, 310.0]
["2026-08-27T14:37:37.468003+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:37:37.468334+00:00", "quote", 7.61, 7.65]
["2026-08-27T14:37:37.468811+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:37.491782+00:00", "quote", 7.61, 7.65]
["2026-08-27T14:37:37.553269+00:00", "trade", 7.63, 20.0]
["2026-08-27T14:37:37.615905+00:00", "trade", 7.63, 5.0]
["2026-08-27T14:37:37.688870+00:00", "trade", 7.6177, 1.0]
["2026-08-27T14:37:37.723751+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:37:37.745061+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:37:37.745327+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:37:37.802508+00:00", "trade", 7.6197, 100.0]
["2026-08-27T14:37:37.827143+00:00", "quote", 7.61, 7.65]
["2026-08-27T14:37:37.932009+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:37:38.070681+00:00", "trade", 7.6499, 24.0]
["2026-08-27T14:37:38.081975+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:38.081976+00:00", "trade", 7.63, 59.0]
["2026-08-27T14:37:38.101907+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:38.101907+00:00", "trade", 7.63, 19.0]
["2026-08-27T14:37:38.120597+00:00", "quote", 7.61, 7.64]
["2026-08-27T14:37:38.120602+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:37:38.120622+00:00", "trade", 7.61, 423.0]
["2026-08-27T14:37:38.120629+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:37:38.120697+00:00", "quote", 7.61, 7.64]
["2026-08-27T14:37:38.120740+00:00", "trade", 7.61, 86.0]
["2026-08-27T14:37:38.120948+00:00", "trade", 7.61, 59.0]
["2026-08-27T14:37:38.120948+00:00", "trade", 7.61, 3.0]
["2026-08-27T14:37:38.120951+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:37:38.120951+00:00", "trade", 7.61, 11.0]
["2026-08-27T14:37:38.120956+00:00", "trade", 7.61, 20.0]
["2026-08-27T14:37:38.120956+00:00", "trade", 7.61, 3.0]
["2026-08-27T14:37:38.120958+00:00", "trade", 7.61, 34.0]
["2026-08-27T14:37:38.120959+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:37:38.120959+00:00", "quote", 7.6, 7.64]
["2026-08-27T14:37:38.120963+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:37:38.120963+00:00", "trade", 7.61, 1000.0]
["2026-08-27T14:37:38.120965+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:37:38.120966+00:00", "trade", 7.61, 2.0]
["2026-08-27T14:37:38.120970+00:00", "trade", 7.61, 3.0]
["2026-08-27T14:37:38.121008+00:00", "quote", 7.6, 7.64]
["2026-08-27T14:37:38.121049+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:37:38.121523+00:00", "trade", 7.6, 2.0]
["2026-08-27T14:37:38.121523+00:00", "trade", 7.6, 50.0]
["2026-08-27T14:37:38.121526+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:37:38.121526+00:00", "trade", 7.6, 50.0]
["2026-08-27T14:37:38.121526+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:37:38.121530+00:00", "trade", 7.6, 198.0]
["2026-08-27T14:37:38.121530+00:00", "trade", 7.6, 272.0]
["2026-08-27T14:37:38.121533+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:37:38.121534+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:37:38.121548+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:37:38.121615+00:00", "trade", 7.6, 89.0]
["2026-08-27T14:37:38.121618+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:37:38.121618+00:00", "trade", 7.6, 400.0]
["2026-08-27T14:37:38.121618+00:00", "trade", 7.6, 2.0]
["2026-08-27T14:37:38.121618+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:37:38.121622+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:37:38.121750+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:37:38.121867+00:00", "trade", 7.6, 2.0]
["2026-08-27T14:37:38.128381+00:00", "trade", 7.59, 23.0]
["2026-08-27T14:37:38.221937+00:00", "trade", 7.6, 300.0]
["2026-08-27T14:37:38.243124+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:37:38.243156+00:00", "quote", 7.59, 7.6]
["2026-08-27T14:37:38.243535+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:37:38.243537+00:00", "trade", 7.59, 34.0]
["2026-08-27T14:37:38.243537+00:00", "trade", 7.59, 202.0]
["2026-08-27T14:37:38.243538+00:00", "quote", 7.59, 7.6]
["2026-08-27T14:37:38.243539+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:37:38.243541+00:00", "trade", 7.59, 416.0]
["2026-08-27T14:37:38.243551+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:37:38.243553+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:37:38.243740+00:00", "trade", 7.59, 1086.0]
["2026-08-27T14:37:38.243740+00:00", "quote", 7.59, 7.6]
["2026-08-27T14:37:38.243744+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:37:38.243747+00:00", "quote", 7.59, 7.6]
["2026-08-27T14:37:38.243827+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:37:38.243829+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:37:38.243846+00:00", "trade", 7.59, 65.0]
["2026-08-27T14:37:38.243848+00:00", "trade", 7.59, 10.0]
["2026-08-27T14:37:38.243848+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:37:38.243899+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:37:38.243930+00:00", "trade", 7.59, 2.0]
["2026-08-27T14:37:38.243935+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:37:38.244004+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:38.244268+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:37:38.244623+00:00", "trade", 7.59, 2.0]
["2026-08-27T14:37:38.244624+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:37:38.244671+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:38.244680+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:37:38.244723+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:38.253370+00:00", "trade", 7.5901, 70.0]
["2026-08-27T14:37:38.253865+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:37:38.253873+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:37:38.254091+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:38.254098+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:38.254114+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:38.254198+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:37:38.254231+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:38.254238+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:37:38.254291+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:37:38.254652+00:00", "trade", 7.5901, 70.0]
["2026-08-27T14:37:38.255012+00:00", "trade", 7.5901, 100.0]
["2026-08-27T14:37:38.255371+00:00", "trade", 7.5901, 70.0]
["2026-08-27T14:37:38.255807+00:00", "trade", 7.58, 200.0]
["2026-08-27T14:37:38.256106+00:00", "trade", 7.58, 10.0]
["2026-08-27T14:37:38.256110+00:00", "trade", 7.58, 619.0]
["2026-08-27T14:37:38.256115+00:00", "trade", 7.58, 1.0]
["2026-08-27T14:37:38.256122+00:00", "trade", 7.58, 2.0]
["2026-08-27T14:37:38.256130+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:37:38.256226+00:00", "trade", 7.5901, 200.0]
["2026-08-27T14:37:38.256461+00:00", "trade", 7.58, 150.0]
["2026-08-27T14:37:38.256462+00:00", "trade", 7.58, 318.0]
["2026-08-27T14:37:38.256462+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:37:38.256540+00:00", "trade", 7.58, 59.0]
["2026-08-27T14:37:38.256544+00:00", "quote", 7.57, 7.6]
["2026-08-27T14:37:38.256545+00:00", "trade", 7.58, 32.0]
["2026-08-27T14:37:38.256545+00:00", "trade", 7.58, 32.0]
["2026-08-27T14:37:38.256545+00:00", "trade", 7.58, 518.0]
["2026-08-27T14:37:38.256547+00:00", "trade", 7.58, 9.0]
["2026-08-27T14:37:38.256552+00:00", "trade", 7.58, 1.0]
["2026-08-27T14:37:38.256553+00:00", "trade", 7.58, 1.0]
["2026-08-27T14:37:38.256564+00:00", "trade", 7.58, 15.0]
["2026-08-27T14:37:38.256642+00:00", "quote", 7.57, 7.6]
["2026-08-27T14:37:38.256697+00:00", "quote", 7.57, 7.59]
["2026-08-27T14:37:38.256888+00:00", "trade", 7.5901, 10.0]
["2026-08-27T14:37:38.256975+00:00", "trade", 7.58, 6.0]
["2026-08-27T14:37:38.257246+00:00", "trade", 7.5901, 619.0]
["2026-08-27T14:37:38.257272+00:00", "trade", 7.5901, 1.0]
["2026-08-27T14:37:38.257354+00:00", "trade", 7.58, 70.0]
["2026-08-27T14:37:38.257604+00:00", "trade", 7.5901, 2.0]
["2026-08-27T14:37:38.257633+00:00", "trade", 7.5901, 100.0]
["2026-08-27T14:37:38.257648+00:00", "trade", 7.58, 70.0]
["2026-08-27T14:37:38.257963+00:00", "trade", 7.5901, 150.0]
["2026-08-27T14:37:38.257986+00:00", "trade", 7.5901, 318.0]
["2026-08-27T14:37:38.258386+00:00", "quote", 7.57, 7.6]
["2026-08-27T14:37:38.258428+00:00", "trade", 7.5901, 6290.0]
["2026-08-27T14:37:38.259423+00:00", "trade", 7.59, 75.0]
["2026-08-27T14:37:38.259424+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:37:38.259820+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:37:38.276191+00:00", "quote", 7.57, 7.62]
["2026-08-27T14:37:38.280786+00:00", "trade", 7.61, 138.0]
["2026-08-27T14:37:38.314688+00:00", "trade", 7.5941, 10.0]
["2026-08-27T14:37:38.355209+00:00", "trade", 7.61, 891.0]
["2026-08-27T14:37:38.394955+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:37:38.402593+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:37:38.408882+00:00", "quote", 7.57, 7.62]
["2026-08-27T14:37:38.408985+00:00", "quote", 7.57, 7.62]
["2026-08-27T14:37:38.583698+00:00", "trade", 7.595, 5.0]
["2026-08-27T14:37:38.723828+00:00", "trade", 7.61, 4.0]
["2026-08-27T14:37:38.723955+00:00", "quote", 7.57, 7.62]
["2026-08-27T14:37:38.724031+00:00", "quote", 7.57, 7.62]
["2026-08-27T14:37:38.724042+00:00", "trade", 7.5975, 52.0]
["2026-08-27T14:37:38.724140+00:00", "trade", 7.5975, 1.0]
["2026-08-27T14:37:38.724886+00:00", "trade", 7.6, 70.0]
["2026-08-27T14:37:38.724944+00:00", "quote", 7.57, 7.62]
["2026-08-27T14:37:38.740636+00:00", "trade", 7.61, 50.0]
["2026-08-27T14:37:38.825712+00:00", "quote", 7.57, 7.62]
["2026-08-27T14:37:38.855464+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:37:38.903383+00:00", "trade", 7.6, 69.0]
["2026-08-27T14:37:38.935644+00:00", "trade", 7.595, 15.0]
["2026-08-27T14:37:38.971365+00:00", "trade", 7.61, 15.0]
["2026-08-27T14:37:39.015108+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:39.015214+00:00", "trade", 7.61, 20.0]
["2026-08-27T14:37:39.015215+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:39.015271+00:00", "trade", 7.61, 7.0]
["2026-08-27T14:37:39.075627+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:37:39.120598+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:39.194780+00:00", "trade", 7.6, 99.0]
["2026-08-27T14:37:39.203259+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:37:39.203644+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:39.203975+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:39.204032+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:39.204975+00:00", "trade", 7.61, 182.0]
["2026-08-27T14:37:39.227806+00:00", "trade", 7.61, 400.0]
["2026-08-27T14:37:39.253031+00:00", "trade", 7.6199, 1.0]
["2026-08-27T14:37:39.253584+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:39.253587+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:39.253887+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:39.253922+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:39.253968+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:39.319967+00:00", "trade", 7.61, 4.0]
["2026-08-27T14:37:39.338976+00:00", "trade", 7.6199, 2.0]
["2026-08-27T14:37:39.362585+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:39.400396+00:00", "trade", 7.62, 1616.0]
["2026-08-27T14:37:39.428052+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:39.428054+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:37:39.428473+00:00", "trade", 7.6, 50.0]
["2026-08-27T14:37:39.511744+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:37:39.521634+00:00", "trade", 7.6121, 5.0]
["2026-08-27T14:37:39.655037+00:00", "trade", 7.6185, 7.0]
["2026-08-27T14:37:39.701175+00:00", "trade", 7.62, 8000.0]
["2026-08-27T14:37:39.715245+00:00", "trade", 7.62, 300.0]
["2026-08-27T14:37:39.715248+00:00", "quote", 7.61, 7.63]
["2026-08-27T14:37:39.715313+00:00", "trade", 7.62, 82.0]
["2026-08-27T14:37:39.715313+00:00", "quote", 7.61, 7.64]
["2026-08-27T14:37:39.715331+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:37:39.715332+00:00", "trade", 7.63, 18.0]
["2026-08-27T14:37:39.715395+00:00", "quote", 7.61, 7.64]
["2026-08-27T14:37:39.715467+00:00", "trade", 7.63, 70.0]
["2026-08-27T14:37:39.715653+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:37:39.788234+00:00", "trade", 7.64, 25.0]
["2026-08-27T14:37:39.788489+00:00", "trade", 7.6399, 175.0]
["2026-08-27T14:37:39.826311+00:00", "trade", 7.6395, 50.0]
["2026-08-27T14:37:39.954620+00:00", "trade", 7.63, 30.0]
["2026-08-27T14:37:40.273734+00:00", "trade", 7.6235, 30.0]
["2026-08-27T14:37:40.274153+00:00", "quote", 7.61, 7.64]
["2026-08-27T14:37:40.281006+00:00", "trade", 7.6101, 25.0]
["2026-08-27T14:37:40.330420+00:00", "trade", 7.625, 220.0]
["2026-08-27T14:37:40.333045+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:37:40.369561+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:37:40.369863+00:00", "trade", 7.62, 40.0]
["2026-08-27T14:37:40.369947+00:00", "quote", 7.61, 7.63]
["2026-08-27T14:37:40.369948+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:40.370429+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:37:40.370886+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:37:40.385072+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:37:40.403268+00:00", "trade", 7.615, 207.0]
["2026-08-27T14:37:40.532635+00:00", "trade", 7.61, 1000.0]
["2026-08-27T14:37:40.532635+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:37:40.532646+00:00", "trade", 7.61, 50.0]
["2026-08-27T14:37:40.532711+00:00", "trade", 7.61, 758.0]
["2026-08-27T14:37:40.532713+00:00", "quote", 7.57, 7.62]
["2026-08-27T14:37:40.532714+00:00", "trade", 7.61, 2.0]
["2026-08-27T14:37:40.532714+00:00", "trade", 7.61, 34.0]
["2026-08-27T14:37:40.533340+00:00", "trade", 7.6101, 1000.0]
["2026-08-27T14:37:40.546301+00:00", "trade", 7.61, 2.0]
["2026-08-27T14:37:40.626665+00:00", "trade", 7.61, 12.0]
["2026-08-27T14:37:40.698944+00:00", "trade", 7.6, 62.0]
["2026-08-27T14:37:40.828507+00:00", "trade", 7.6032, 100.0]
["2026-08-27T14:37:40.995446+00:00", "trade", 7.595, 10.0]
["2026-08-27T14:37:41.147133+00:00", "trade", 7.61, 55.0]
["2026-08-27T14:37:41.147504+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:37:41.438785+00:00", "trade", 7.61, 8.0]
["2026-08-27T14:37:41.456898+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:37:41.457741+00:00", "trade", 7.61, 106.0]
["2026-08-27T14:37:41.457741+00:00", "quote", 7.57, 7.62]
["2026-08-27T14:37:41.516736+00:00", "trade", 7.6199, 21.0]
["2026-08-27T14:37:41.527984+00:00", "trade", 7.61, 3.0]
["2026-08-27T14:37:41.659558+00:00", "trade", 7.59, 14.0]
["2026-08-27T14:37:41.664122+00:00", "trade", 7.59, 36.0]
["2026-08-27T14:37:41.706259+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:37:41.854052+00:00", "trade", 7.61, 130.0]
["2026-08-27T14:37:41.877651+00:00", "trade", 7.595, 10.0]
["2026-08-27T14:37:41.925523+00:00", "trade", 7.595, 500.0]
["2026-08-27T14:37:41.968255+00:00", "trade", 7.5995, 10.0]
["2026-08-27T14:37:42.022053+00:00", "trade", 7.61, 5.0]
["2026-08-27T14:37:42.133692+00:00", "trade", 7.61, 22.0]
["2026-08-27T14:37:42.214638+00:00", "quote", 7.57, 7.62]
["2026-08-27T14:37:42.286045+00:00", "trade", 7.61, 44.0]
["2026-08-27T14:37:42.396682+00:00", "quote", 7.57, 7.62]
["2026-08-27T14:37:42.405536+00:00", "trade", 7.6199, 25.0]
["2026-08-27T14:37:42.764258+00:00", "trade", 7.61, 14.0]
["2026-08-27T14:37:42.867310+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:37:42.993732+00:00", "trade", 7.6, 23.0]
["2026-08-27T14:37:43.045617+00:00", "trade", 7.6, 39.0]
["2026-08-27T14:37:43.091917+00:00", "trade", 7.61, 12.0]
["2026-08-27T14:37:43.203544+00:00", "trade", 7.61, 7.0]
["2026-08-27T14:37:43.203545+00:00", "trade", 7.61, 8.0]
["2026-08-27T14:37:43.203547+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:37:43.203608+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:37:43.203615+00:00", "trade", 7.61, 2.0]
["2026-08-27T14:37:43.203618+00:00", "quote", 7.57, 7.62]
["2026-08-27T14:37:43.203663+00:00", "trade", 7.61, 6.0]
["2026-08-27T14:37:43.240483+00:00", "trade", 7.595, 4.0]
["2026-08-27T14:37:43.241560+00:00", "trade", 7.5902, 4.0]
["2026-08-27T14:37:43.261235+00:00", "trade", 7.6, 30.0]
["2026-08-27T14:37:43.420927+00:00", "trade", 7.6, 20.0]
["2026-08-27T14:37:43.490485+00:00", "trade", 7.59, 16.0]
["2026-08-27T14:37:43.751702+00:00", "trade", 7.6199, 22.0]
["2026-08-27T14:37:43.780949+00:00", "trade", 7.59, 5.0]
["2026-08-27T14:37:43.781048+00:00", "trade", 7.6, 2.0]
["2026-08-27T14:37:43.781049+00:00", "trade", 7.6, 8.0]
["2026-08-27T14:37:43.809321+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:37:43.809345+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:43.809702+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:37:43.809708+00:00", "trade", 7.6, 70.0]
["2026-08-27T14:37:43.809794+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:37:43.810483+00:00", "trade", 7.6193, 712.0]
["2026-08-27T14:37:43.945811+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:37:43.984450+00:00", "trade", 7.61, 50.0]
["2026-08-27T14:37:43.984451+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:37:44.216083+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:37:44.252445+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:37:44.321412+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:37:44.376907+00:00", "trade", 7.6186, 14.0]
["2026-08-27T14:37:44.444681+00:00", "trade", 7.615, 160.0]
["2026-08-27T14:37:44.479900+00:00", "trade", 7.6101, 2.0]
["2026-08-27T14:37:44.524487+00:00", "trade", 7.6186, 26.0]
["2026-08-27T14:37:44.601041+00:00", "trade", 7.6101, 4.0]
["2026-08-27T14:37:44.624081+00:00", "trade", 7.6198, 47.0]
["2026-08-27T14:37:44.624428+00:00", "trade", 7.6198, 10.0]
["2026-08-27T14:37:44.624866+00:00", "trade", 7.62, 200.0]
["2026-08-27T14:37:44.624868+00:00", "quote", 7.61, 7.63]
["2026-08-27T14:37:44.624938+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:37:44.625231+00:00", "trade", 7.63, 124.0]
["2026-08-27T14:37:44.625234+00:00", "trade", 7.63, 5.0]
["2026-08-27T14:37:44.625234+00:00", "trade", 7.63, 45.0]
["2026-08-27T14:37:44.625234+00:00", "trade", 7.63, 5.0]
["2026-08-27T14:37:44.625234+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:37:44.625758+00:00", "trade", 7.64, 445.0]
["2026-08-27T14:37:44.625759+00:00", "trade", 7.64, 5.0]
["2026-08-27T14:37:44.625759+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:37:44.625763+00:00", "trade", 7.64, 250.0]
["2026-08-27T14:37:44.625766+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:44.625770+00:00", "trade", 7.64, 50.0]
["2026-08-27T14:37:44.625865+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:44.626306+00:00", "trade", 7.64, 70.0]
["2026-08-27T14:37:44.626331+00:00", "trade", 7.64, 70.0]
["2026-08-27T14:37:44.626684+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:44.627487+00:00", "trade", 7.64, 743.0]
["2026-08-27T14:37:44.809701+00:00", "quote", 7.61, 7.65]
["2026-08-27T14:37:44.810901+00:00", "trade", 7.62, 70.0]
["2026-08-27T14:37:44.813649+00:00", "quote", 7.61, 7.64]
["2026-08-27T14:37:44.813658+00:00", "quote", 7.61, 7.65]
["2026-08-27T14:37:44.813660+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:37:44.813679+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:37:44.813682+00:00", "trade", 7.61, 13.0]
["2026-08-27T14:37:44.813683+00:00", "quote", 7.61, 7.64]
["2026-08-27T14:37:44.813686+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:37:44.813694+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:37:44.813966+00:00", "quote", 7.61, 7.64]
["2026-08-27T14:37:44.814035+00:00", "quote", 7.61, 7.64]
["2026-08-27T14:37:44.814049+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:44.814051+00:00", "trade", 7.61, 4.0]
["2026-08-27T14:37:44.814051+00:00", "trade", 7.61, 4.0]
["2026-08-27T14:37:44.814051+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:37:44.814056+00:00", "trade", 7.61, 9.0]
["2026-08-27T14:37:44.814056+00:00", "quote", 7.59, 7.64]
["2026-08-27T14:37:44.814060+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:37:44.814060+00:00", "trade", 7.61, 12.0]
["2026-08-27T14:37:44.814060+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:37:44.814062+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:37:44.814067+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:37:44.814146+00:00", "quote", 7.59, 7.64]
["2026-08-27T14:37:44.814156+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:37:44.814161+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:37:44.827914+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:37:44.827946+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:37:45.124050+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:37:45.223915+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:37:45.240239+00:00", "trade", 7.5933, 113.0]
["2026-08-27T14:37:45.252014+00:00", "quote", 7.6, 7.61]
["2026-08-27T14:37:45.313438+00:00", "quote", 7.6, 7.61]
["2026-08-27T14:37:45.330016+00:00", "trade", 7.6099, 10.0]
["2026-08-27T14:37:45.486281+00:00", "trade", 7.6084, 5.0]
["2026-08-27T14:37:45.586971+00:00", "trade", 7.605, 178.0]
["2026-08-27T14:37:45.594738+00:00", "trade", 7.61, 200.0]
["2026-08-27T14:37:45.594739+00:00", "quote", 7.6, 7.61]
["2026-08-27T14:37:45.594748+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:37:45.594761+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:37:45.595105+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:37:45.595106+00:00", "quote", 7.6, 7.61]
["2026-08-27T14:37:45.595125+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:37:45.595126+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:37:45.595133+00:00", "trade", 7.61, 200.0]
["2026-08-27T14:37:45.595133+00:00", "trade", 7.61, 2.0]
["2026-08-27T14:37:45.595135+00:00", "trade", 7.61, 200.0]
["2026-08-27T14:37:45.595138+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:37:45.595140+00:00", "quote", 7.6, 7.61]
["2026-08-27T14:37:45.595146+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:37:45.595146+00:00", "trade", 7.61, 102.0]
["2026-08-27T14:37:45.595405+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:37:45.595412+00:00", "quote", 7.6, 7.61]
["2026-08-27T14:37:45.595595+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:37:45.595601+00:00", "trade", 7.61, 50.0]
["2026-08-27T14:37:45.595635+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:37:45.595638+00:00", "trade", 7.61, 198.0]
["2026-08-27T14:37:45.595638+00:00", "quote", 7.6, 7.61]
["2026-08-27T14:37:45.595730+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:37:45.595734+00:00", "trade", 7.61, 50.0]
["2026-08-27T14:37:45.596196+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:37:45.596197+00:00", "trade", 7.61, 200.0]
["2026-08-27T14:37:45.596216+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:37:45.596240+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:37:45.596249+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:37:45.596758+00:00", "trade", 7.61, 300.0]
["2026-08-27T14:37:45.598736+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:37:45.598737+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:37:45.598746+00:00", "quote", 7.6, 7.61]
["2026-08-27T14:37:45.598944+00:00", "trade", 7.615, 637.0]
["2026-08-27T14:37:45.598967+00:00", "trade", 7.61, 200.0]
["2026-08-27T14:37:45.599291+00:00", "quote", 7.6, 7.61]
["2026-08-27T14:37:45.600870+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:37:45.600973+00:00", "quote", 7.6, 7.61]
["2026-08-27T14:37:45.602137+00:00", "quote", 7.6, 7.61]
["2026-08-27T14:37:45.602266+00:00", "quote", 7.6, 7.61]
["2026-08-27T14:37:45.607373+00:00", "trade", 7.61, 163.0]
["2026-08-27T14:37:45.607421+00:00", "trade", 7.61, 200.0]
["2026-08-27T14:37:45.608259+00:00", "trade", 7.61, 200.0]
["2026-08-27T14:37:45.609216+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:37:45.609280+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:37:45.609305+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:37:45.609558+00:00", "trade", 7.61, 200.0]
["2026-08-27T14:37:45.609558+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:37:45.609943+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:37:45.610329+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:37:45.610717+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:37:45.611705+00:00", "trade", 7.62, 200.0]
["2026-08-27T14:37:45.612179+00:00", "quote", 7.6, 7.63]
["2026-08-27T14:37:45.612183+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:45.612300+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:37:45.613417+00:00", "trade", 7.63, 901.0]
["2026-08-27T14:37:45.614891+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:37:45.670995+00:00", "quote", 7.61, 7.63]
["2026-08-27T14:37:45.698898+00:00", "quote", 7.61, 7.64]
["2026-08-27T14:37:45.813017+00:00", "quote", 7.61, 7.64]
["2026-08-27T14:37:46.070216+00:00", "trade", 7.6101, 2.0]
["2026-08-27T14:37:46.075128+00:00", "trade", 7.6158, 1.0]
["2026-08-27T14:37:46.104180+00:00", "trade", 7.6153, 100.0]
["2026-08-27T14:37:46.116650+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:37:46.490161+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:37:46.528725+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:46.673766+00:00", "trade", 7.625, 8.0]
["2026-08-27T14:37:46.711730+00:00", "trade", 7.63, 3.0]
["2026-08-27T14:37:46.715173+00:00", "trade", 7.63, 4.0]
["2026-08-27T14:37:46.770699+00:00", "quote", 7.61, 7.63]
["2026-08-27T14:37:46.918108+00:00", "trade", 7.6299, 5.0]
["2026-08-27T14:37:46.920181+00:00", "quote", 7.61, 7.63]
["2026-08-27T14:37:46.978955+00:00", "trade", 7.6298, 165.0]
["2026-08-27T14:37:47.045003+00:00", "trade", 7.626, 30.0]
["2026-08-27T14:37:47.165803+00:00", "trade", 7.62, 25.0]
["2026-08-27T14:37:47.282705+00:00", "trade", 7.6259, 1.0]
["2026-08-27T14:37:47.501944+00:00", "trade", 7.6293, 104.0]
["2026-08-27T14:37:47.528010+00:00", "trade", 7.62, 12.0]
["2026-08-27T14:37:47.649879+00:00", "trade", 7.6299, 1.0]
["2026-08-27T14:37:47.701101+00:00", "trade", 7.62, 89.0]
["2026-08-27T14:37:47.836405+00:00", "trade", 7.6232, 10.0]
["2026-08-27T14:37:48.593889+00:00", "trade", 7.6299, 871.0]
["2026-08-27T14:37:48.616421+00:00", "trade", 7.626, 20.0]
["2026-08-27T14:37:48.642932+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:37:48.766134+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:37:48.806012+00:00", "quote", 7.61, 7.63]
["2026-08-27T14:37:48.806492+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:37:48.840275+00:00", "trade", 7.625, 2.0]
["2026-08-27T14:37:48.954308+00:00", "trade", 7.6292, 100.0]
["2026-08-27T14:37:49.036982+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:37:49.037244+00:00", "trade", 7.6299, 100.0]
["2026-08-27T14:37:49.038024+00:00", "trade", 7.63, 71.0]
["2026-08-27T14:37:49.038030+00:00", "trade", 7.64, 70.0]
["2026-08-27T14:37:49.038031+00:00", "trade", 7.64, 71.0]
["2026-08-27T14:37:49.038124+00:00", "trade", 7.63, 300.0]
["2026-08-27T14:37:49.038124+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:37:49.038142+00:00", "trade", 7.64, 70.0]
["2026-08-27T14:37:49.038150+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:37:49.038194+00:00", "trade", 7.63, 569.0]
["2026-08-27T14:37:49.038195+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:37:49.038196+00:00", "trade", 7.63, 5.0]
["2026-08-27T14:37:49.038211+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:37:49.038213+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:37:49.038213+00:00", "trade", 7.64, 474.0]
["2026-08-27T14:37:49.038264+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:37:49.038643+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:37:49.038740+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:37:49.038743+00:00", "trade", 7.64, 372.0]
["2026-08-27T14:37:49.038747+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:37:49.038818+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:37:49.039648+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:37:49.042497+00:00", "trade", 7.63, 70.0]
["2026-08-27T14:37:49.042504+00:00", "trade", 7.63, 70.0]
["2026-08-27T14:37:49.042591+00:00", "trade", 7.63, 63.0]
["2026-08-27T14:37:49.042602+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:37:49.043001+00:00", "quote", 7.61, 7.64]
["2026-08-27T14:37:49.059295+00:00", "quote", 7.61, 7.64]
["2026-08-27T14:37:49.157722+00:00", "trade", 7.625, 10.0]
["2026-08-27T14:37:49.157953+00:00", "trade", 7.625, 20.0]
["2026-08-27T14:37:49.223427+00:00", "trade", 7.625, 3.0]
["2026-08-27T14:37:49.329961+00:00", "trade", 7.625, 10.0]
["2026-08-27T14:37:49.393252+00:00", "trade", 7.625, 7.0]
["2026-08-27T14:37:49.440344+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:37:49.440500+00:00", "trade", 7.625, 100.0]
["2026-08-27T14:37:49.483150+00:00", "quote", 7.61, 7.63]
["2026-08-27T14:37:49.483467+00:00", "quote", 7.61, 7.63]
["2026-08-27T14:37:49.483727+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:49.483741+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:49.483859+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:37:49.484104+00:00", "quote", 7.61, 7.63]
["2026-08-27T14:37:49.503338+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:37:49.534832+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:49.534960+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:49.534965+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:37:49.535046+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:37:49.535054+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:37:49.535124+00:00", "trade", 7.63, 70.0]
["2026-08-27T14:37:49.535129+00:00", "trade", 7.63, 30.0]
["2026-08-27T14:37:49.535166+00:00", "quote", 7.61, 7.63]
["2026-08-27T14:37:49.535167+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:49.535204+00:00", "quote", 7.61, 7.63]
["2026-08-27T14:37:49.535221+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:37:49.535221+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:37:49.535287+00:00", "trade", 7.63, 36.0]
["2026-08-27T14:37:49.535292+00:00", "trade", 7.64, 64.0]
["2026-08-27T14:37:49.535306+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:37:49.535306+00:00", "quote", 7.61, 7.64]
["2026-08-27T14:37:49.535307+00:00", "trade", 7.63, 29.0]
["2026-08-27T14:37:49.535334+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:37:49.535340+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:37:49.535346+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:37:49.535371+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:37:49.535426+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:37:49.535504+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:37:49.535564+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:37:49.535649+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:37:49.535664+00:00", "quote", 7.63, 7.64]
["2026-08-27T14:37:49.535681+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:37:49.535705+00:00", "quote", 7.63, 7.64]
["2026-08-27T14:37:49.535711+00:00", "trade", 7.69, 1.0]
["2026-08-27T14:37:49.535711+00:00", "trade", 7.7, 99.0]
["2026-08-27T14:37:49.535712+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:37:49.535882+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:37:49.536030+00:00", "trade", 7.64, 36.0]
["2026-08-27T14:37:49.536063+00:00", "trade", 7.64, 64.0]
["2026-08-27T14:37:49.536064+00:00", "trade", 7.64, 36.0]
["2026-08-27T14:37:49.536070+00:00", "trade", 7.64, 64.0]
["2026-08-27T14:37:49.536071+00:00", "trade", 7.64, 36.0]
["2026-08-27T14:37:49.536110+00:00", "trade", 7.64, 64.0]
["2026-08-27T14:37:49.536112+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:37:49.536112+00:00", "trade", 7.64, 154.0]
["2026-08-27T14:37:49.536114+00:00", "trade", 7.65, 31.0]
["2026-08-27T14:37:49.536114+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:49.536117+00:00", "trade", 7.65, 154.0]
["2026-08-27T14:37:49.536119+00:00", "trade", 7.65, 27.0]
["2026-08-27T14:37:49.536135+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:49.536204+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:49.536205+00:00", "trade", 7.64, 70.0]
["2026-08-27T14:37:49.536224+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:49.536359+00:00", "trade", 7.64, 70.0]
["2026-08-27T14:37:49.536444+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:37:49.536710+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:37:49.539273+00:00", "trade", 7.6199, 200.0]
["2026-08-27T14:37:49.539366+00:00", "trade", 7.64, 50.0]
["2026-08-27T14:37:49.539416+00:00", "trade", 7.65, 100.0]
["2026-08-27T14:37:49.539482+00:00", "trade", 7.69, 200.0]
["2026-08-27T14:37:49.539575+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:37:49.539694+00:00", "trade", 7.7099, 1250.0]
["2026-08-27T14:37:49.540515+00:00", "trade", 7.64, 70.0]
["2026-08-27T14:37:49.542441+00:00", "trade", 7.65, 800.0]
["2026-08-27T14:37:49.550793+00:00", "trade", 7.63, 40.0]
["2026-08-27T14:37:49.550798+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:37:49.550798+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:49.550798+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:49.550800+00:00", "trade", 7.61, 3.0]
["2026-08-27T14:37:49.550806+00:00", "trade", 7.61, 2.0]
["2026-08-27T14:37:49.550806+00:00", "trade", 7.61, 5.0]
["2026-08-27T14:37:49.550807+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:37:49.550858+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:37:49.550989+00:00", "trade", 7.63, 70.0]
["2026-08-27T14:37:49.551261+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:49.551263+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:37:49.560906+00:00", "trade", 7.6268, 11.0]
["2026-08-27T14:37:49.602654+00:00", "trade", 7.635, 25.0]
["2026-08-27T14:37:49.620153+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:49.636326+00:00", "quote", 7.61, 7.65]
["2026-08-27T14:37:49.647006+00:00", "quote", 7.61, 7.65]
["2026-08-27T14:37:49.747733+00:00", "quote", 7.61, 7.65]
["2026-08-27T14:37:49.784642+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:37:49.814717+00:00", "trade", 7.62, 30.0]
["2026-08-27T14:37:49.819582+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:49.888762+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:37:49.888767+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:37:49.888772+00:00", "trade", 7.65, 51.0]
["2026-08-27T14:37:49.889121+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:49.889183+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:49.889375+00:00", "trade", 7.64, 76.0]
["2026-08-27T14:37:49.889378+00:00", "trade", 7.65, 23.0]
["2026-08-27T14:37:49.889378+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:37:49.889378+00:00", "trade", 7.65, 104.0]
["2026-08-27T14:37:49.889381+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:37:49.889382+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:37:49.889386+00:00", "trade", 7.65, 17.0]
["2026-08-27T14:37:49.889388+00:00", "trade", 7.65, 2.0]
["2026-08-27T14:37:49.889388+00:00", "trade", 7.65, 70.0]
["2026-08-27T14:37:49.889388+00:00", "trade", 7.65, 12.0]
["2026-08-27T14:37:49.889392+00:00", "trade", 7.65, 100.0]
["2026-08-27T14:37:49.894015+00:00", "quote", 7.63, 7.65]
["2026-08-27T14:37:49.894034+00:00", "trade", 7.65, 199.0]
["2026-08-27T14:37:49.894036+00:00", "quote", 7.63, 7.66]
["2026-08-27T14:37:49.894039+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:37:49.894048+00:00", "trade", 7.65, 100.0]
["2026-08-27T14:37:49.894572+00:00", "quote", 7.63, 7.66]
["2026-08-27T14:37:49.894634+00:00", "quote", 7.62, 7.66]
["2026-08-27T14:37:49.905066+00:00", "trade", 7.65, 1800.0]
["2026-08-27T14:37:49.905725+00:00", "trade", 7.65, 70.0]
["2026-08-27T14:37:49.924829+00:00", "trade", 7.65, 7.0]
["2026-08-27T14:37:50.051175+00:00", "trade", 7.64, 49.0]
["2026-08-27T14:37:50.107661+00:00", "trade", 7.64, 9.0]
["2026-08-27T14:37:50.195278+00:00", "trade", 7.64, 56.0]
["2026-08-27T14:37:50.286177+00:00", "trade", 7.66, 14.0]
["2026-08-27T14:37:50.406108+00:00", "trade", 7.64, 16.0]
["2026-08-27T14:37:50.406177+00:00", "trade", 7.65, 70.0]
["2026-08-27T14:37:50.406646+00:00", "trade", 7.66, 139.0]
["2026-08-27T14:37:50.406646+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:37:50.406646+00:00", "quote", 7.62, 7.66]
["2026-08-27T14:37:50.406998+00:00", "quote", 7.63, 7.66]
["2026-08-27T14:37:50.407035+00:00", "trade", 7.66, 5.0]
["2026-08-27T14:37:50.407074+00:00", "trade", 7.66, 112.0]
["2026-08-27T14:37:50.407074+00:00", "quote", 7.63, 7.67]
["2026-08-27T14:37:50.418264+00:00", "quote", 7.63, 7.67]
["2026-08-27T14:37:50.427234+00:00", "quote", 7.63, 7.67]
["2026-08-27T14:37:50.427565+00:00", "quote", 7.63, 7.67]
["2026-08-27T14:37:50.427566+00:00", "quote", 7.62, 7.67]
["2026-08-27T14:37:50.621395+00:00", "trade", 7.645, 8000.0]
["2026-08-27T14:37:50.670020+00:00", "quote", 7.64, 7.67]
["2026-08-27T14:37:50.677224+00:00", "trade", 7.64, 1000.0]
["2026-08-27T14:37:50.701975+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:37:50.867278+00:00", "trade", 7.66, 250.0]
["2026-08-27T14:37:50.918173+00:00", "trade", 7.66, 75.0]
["2026-08-27T14:37:50.922435+00:00", "trade", 7.67, 74.0]
["2026-08-27T14:37:50.935089+00:00", "trade", 7.668, 1500.0]
["2026-08-27T14:37:50.935116+00:00", "trade", 7.6665, 400.0]
["2026-08-27T14:37:50.935285+00:00", "trade", 7.6699, 91.0]
["2026-08-27T14:37:50.935892+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:37:50.935895+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:37:50.935895+00:00", "trade", 7.67, 240.0]
["2026-08-27T14:37:50.935895+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:37:50.935895+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:37:50.936344+00:00", "quote", 7.65, 7.69]
["2026-08-27T14:37:50.940000+00:00", "trade", 7.67, 70.0]
["2026-08-27T14:37:50.940429+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:37:51.002995+00:00", "trade", 7.665, 10.0]
["2026-08-27T14:37:51.205156+00:00", "trade", 7.67, 30.0]
["2026-08-27T14:37:51.246679+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:37:51.267878+00:00", "trade", 7.66, 8000.0]
["2026-08-27T14:37:51.370857+00:00", "trade", 7.665, 110.0]
["2026-08-27T14:37:51.381059+00:00", "trade", 7.67, 11.0]
["2026-08-27T14:37:51.493741+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:37:51.551177+00:00", "trade", 7.6599, 1000.0]
["2026-08-27T14:37:51.822949+00:00", "trade", 7.66, 5800.0]
["2026-08-27T14:37:51.824208+00:00", "trade", 7.66, 1900.0]
["2026-08-27T14:37:51.836029+00:00", "trade", 7.67, 300.0]
["2026-08-27T14:37:51.836086+00:00", "trade", 7.67, 70.0]
["2026-08-27T14:37:51.836435+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:37:51.837150+00:00", "quote", 7.66, 7.67]
["2026-08-27T14:37:51.837169+00:00", "trade", 7.67, 220.0]
["2026-08-27T14:37:51.837171+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:37:51.837259+00:00", "trade", 7.67, 36.0]
["2026-08-27T14:37:51.837708+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:37:51.837771+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:37:51.838162+00:00", "trade", 7.6622, 300.0]
["2026-08-27T14:37:51.841128+00:00", "trade", 7.67, 70.0]
["2026-08-27T14:37:51.841598+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:37:51.849176+00:00", "trade", 7.66, 45.0]
["2026-08-27T14:37:51.849460+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:37:51.851609+00:00", "trade", 7.65, 135.0]
["2026-08-27T14:37:51.857256+00:00", "trade", 7.678, 300.0]
["2026-08-27T14:37:51.858005+00:00", "trade", 7.665, 100.0]
["2026-08-27T14:37:51.862463+00:00", "trade", 7.665, 100.0]
["2026-08-27T14:37:51.863455+00:00", "trade", 7.665, 36.0]
["2026-08-27T14:37:52.021414+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:37:52.023378+00:00", "trade", 7.65, 175.0]
["2026-08-27T14:37:52.025368+00:00", "trade", 7.67, 247.0]
["2026-08-27T14:37:52.086268+00:00", "trade", 7.66, 25.0]
["2026-08-27T14:37:52.108512+00:00", "trade", 7.665, 71.0]
["2026-08-27T14:37:52.130503+00:00", "trade", 7.665, 5.0]
["2026-08-27T14:37:52.138448+00:00", "trade", 7.67, 1620.0]
["2026-08-27T14:37:52.139093+00:00", "trade", 7.67, 70.0]
["2026-08-27T14:37:52.139100+00:00", "trade", 7.67, 35.0]
["2026-08-27T14:37:52.139492+00:00", "trade", 7.68, 16.0]
["2026-08-27T14:37:52.139868+00:00", "quote", 7.65, 7.69]
["2026-08-27T14:37:52.160453+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:37:52.259696+00:00", "quote", 7.67, 7.68]
["2026-08-27T14:37:52.259761+00:00", "trade", 7.67, 1000.0]
["2026-08-27T14:37:52.259762+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:37:52.268558+00:00", "trade", 7.6623, 1000.0]
["2026-08-27T14:37:52.439970+00:00", "trade", 7.665, 4.0]
["2026-08-27T14:37:52.468342+00:00", "trade", 7.67, 9.0]
["2026-08-27T14:37:52.491005+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:37:52.568256+00:00", "trade", 7.6501, 52.0]
["2026-08-27T14:37:52.570799+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:37:52.570902+00:00", "trade", 7.665, 1.0]
["2026-08-27T14:37:52.575413+00:00", "trade", 7.6574, 1.0]
["2026-08-27T14:37:52.735349+00:00", "trade", 7.665, 1000.0]
["2026-08-27T14:37:52.735680+00:00", "trade", 7.67, 70.0]
["2026-08-27T14:37:52.735964+00:00", "trade", 7.67, 31.0]
["2026-08-27T14:37:52.736223+00:00", "trade", 7.66, 4.0]
["2026-08-27T14:37:52.736417+00:00", "trade", 7.67, 25.0]
["2026-08-27T14:37:52.748984+00:00", "trade", 7.6745, 5.0]
["2026-08-27T14:37:52.841010+00:00", "trade", 7.6799, 40.0]
["2026-08-27T14:37:52.845227+00:00", "trade", 7.665, 50.0]
["2026-08-27T14:37:52.882912+00:00", "trade", 7.665, 100.0]
["2026-08-27T14:37:52.938126+00:00", "trade", 7.65, 3.0]
["2026-08-27T14:37:53.051747+00:00", "trade", 7.67, 18.0]
["2026-08-27T14:37:53.061874+00:00", "trade", 7.665, 10.0]
["2026-08-27T14:37:53.125322+00:00", "trade", 7.68, 1.0]
["2026-08-27T14:37:53.125382+00:00", "trade", 7.665, 1.0]
["2026-08-27T14:37:53.132505+00:00", "trade", 7.67, 200.0]
["2026-08-27T14:37:53.296556+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:37:53.333939+00:00", "trade", 7.66, 3.0]
["2026-08-27T14:37:53.333939+00:00", "trade", 7.67, 17.0]
["2026-08-27T14:37:53.357774+00:00", "trade", 7.66, 1000.0]
["2026-08-27T14:37:53.381988+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:37:53.382040+00:00", "trade", 7.66, 95.0]
["2026-08-27T14:37:53.450542+00:00", "trade", 7.6693, 32.0]
["2026-08-27T14:37:53.491624+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:37:53.491675+00:00", "trade", 7.66, 67.0]
["2026-08-27T14:37:53.523683+00:00", "trade", 7.66, 20.0]
["2026-08-27T14:37:53.561417+00:00", "trade", 7.66, 53.0]
["2026-08-27T14:37:53.573514+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:37:53.582599+00:00", "trade", 7.66, 136.0]
["2026-08-27T14:37:53.588123+00:00", "trade", 7.67, 86.0]
["2026-08-27T14:37:53.596475+00:00", "trade", 7.66, 205.0]
["2026-08-27T14:37:53.773306+00:00", "trade", 7.6698, 8.0]
["2026-08-27T14:37:53.775644+00:00", "quote", 7.66, 7.67]
["2026-08-27T14:37:53.775645+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:37:53.780358+00:00", "trade", 7.66, 404.0]
["2026-08-27T14:37:53.780359+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:37:53.940296+00:00", "quote", 7.66, 7.67]
["2026-08-27T14:37:54.049771+00:00", "trade", 7.67, 20.0]
["2026-08-27T14:37:54.055965+00:00", "trade", 7.665, 100.0]
["2026-08-27T14:37:54.070131+00:00", "trade", 7.6613, 201.0]
["2026-08-27T14:37:54.144442+00:00", "trade", 7.665, 27.0]
["2026-08-27T14:37:54.167334+00:00", "trade", 7.6601, 400.0]
["2026-08-27T14:37:54.179766+00:00", "trade", 7.6699, 300.0]
["2026-08-27T14:37:54.241855+00:00", "trade", 7.6616, 1.0]
["2026-08-27T14:37:54.313099+00:00", "trade", 7.665, 70.0]
["2026-08-27T14:37:54.396555+00:00", "trade", 7.6631, 100.0]
["2026-08-27T14:37:54.530356+00:00", "trade", 7.6627, 1500.0]
["2026-08-27T14:37:54.552031+00:00", "trade", 7.662, 10.0]
["2026-08-27T14:37:54.603764+00:00", "trade", 7.6683, 900.0]
["2026-08-27T14:37:54.604143+00:00", "trade", 7.665, 100.0]
["2026-08-27T14:37:54.614518+00:00", "trade", 7.67, 178.0]
["2026-08-27T14:37:54.753717+00:00", "trade", 7.665, 1000.0]
["2026-08-27T14:37:54.781523+00:00", "trade", 7.67, 7.0]
["2026-08-27T14:37:54.797731+00:00", "trade", 7.664, 500.0]
["2026-08-27T14:37:55.369156+00:00", "quote", 7.66, 7.67]
["2026-08-27T14:37:55.428857+00:00", "trade", 7.6681, 100.0]
["2026-08-27T14:37:55.438293+00:00", "trade", 7.6616, 20.0]
["2026-08-27T14:37:55.451473+00:00", "trade", 7.67, 671.0]
["2026-08-27T14:37:55.452275+00:00", "trade", 7.67, 44.0]
["2026-08-27T14:37:55.452277+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:37:55.452277+00:00", "trade", 7.67, 854.0]
["2026-08-27T14:37:55.452278+00:00", "trade", 7.67, 34.0]
["2026-08-27T14:37:55.452278+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:37:55.452283+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:37:55.452383+00:00", "trade", 7.68, 24.0]
["2026-08-27T14:37:55.452383+00:00", "trade", 7.68, 2.0]
["2026-08-27T14:37:55.452386+00:00", "trade", 7.68, 15.0]
["2026-08-27T14:37:55.452386+00:00", "trade", 7.68, 5.0]
["2026-08-27T14:37:55.452390+00:00", "trade", 7.68, 16.0]
["2026-08-27T14:37:55.452412+00:00", "trade", 7.69, 300.0]
["2026-08-27T14:37:55.452414+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:37:55.452414+00:00", "trade", 7.69, 5.0]
["2026-08-27T14:37:55.452415+00:00", "trade", 7.69, 215.0]
["2026-08-27T14:37:55.452419+00:00", "trade", 7.69, 62.0]
["2026-08-27T14:37:55.452425+00:00", "trade", 7.67, 70.0]
["2026-08-27T14:37:55.452436+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:37:55.452730+00:00", "quote", 7.66, 7.69]
["2026-08-27T14:37:55.452753+00:00", "trade", 7.67, 70.0]
["2026-08-27T14:37:55.452757+00:00", "trade", 7.67, 70.0]
["2026-08-27T14:37:55.452773+00:00", "trade", 7.67, 30.0]
["2026-08-27T14:37:55.452991+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:37:55.453311+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:37:55.453579+00:00", "quote", 7.66, 7.69]
["2026-08-27T14:37:55.453583+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:37:55.465321+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:37:55.465324+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:37:55.465330+00:00", "trade", 7.66, 1900.0]
["2026-08-27T14:37:55.465332+00:00", "quote", 7.66, 7.69]
["2026-08-27T14:37:55.465379+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:37:55.465438+00:00", "trade", 7.66, 90.0]
["2026-08-27T14:37:55.465593+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:37:55.465593+00:00", "trade", 7.66, 1499.0]
["2026-08-27T14:37:55.465593+00:00", "quote", 7.66, 7.69]
["2026-08-27T14:37:55.465627+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:37:55.465633+00:00", "trade", 7.66, 61.0]
["2026-08-27T14:37:55.465633+00:00", "trade", 7.66, 20.0]
["2026-08-27T14:37:55.465634+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:37:55.465635+00:00", "trade", 7.66, 3.0]
["2026-08-27T14:37:55.465635+00:00", "trade", 7.66, 16.0]
["2026-08-27T14:37:55.465648+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:37:55.465656+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:37:55.473653+00:00", "quote", 7.65, 7.69]
["2026-08-27T14:37:55.489325+00:00", "quote", 7.65, 7.66]
["2026-08-27T14:37:55.495807+00:00", "trade", 7.66, 4.0]
["2026-08-27T14:37:55.505935+00:00", "trade", 7.6582, 54.0]
["2026-08-27T14:37:55.558033+00:00", "trade", 7.66, 5.0]
["2026-08-27T14:37:55.589557+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:37:55.590346+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:37:55.590348+00:00", "trade", 7.66, 192.0]
["2026-08-27T14:37:55.590348+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:37:55.590348+00:00", "quote", 7.65, 7.69]
["2026-08-27T14:37:55.590350+00:00", "trade", 7.66, 7.0]
["2026-08-27T14:37:55.591840+00:00", "trade", 7.6599, 100.0]
["2026-08-27T14:37:55.674264+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:37:55.688565+00:00", "trade", 7.67, 18.0]
["2026-08-27T14:37:55.724844+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:37:55.821737+00:00", "trade", 7.665, 23.0]
["2026-08-27T14:37:55.874835+00:00", "trade", 7.665, 6.0]
["2026-08-27T14:37:55.874970+00:00", "trade", 7.68, 6.0]
["2026-08-27T14:37:55.967628+00:00", "quote", 7.65, 7.66]
["2026-08-27T14:37:55.971222+00:00", "trade", 7.6543, 1000.0]
["2026-08-27T14:37:56.010366+00:00", "trade", 7.6599, 47.0]
["2026-08-27T14:37:56.037629+00:00", "trade", 7.655, 84.0]
["2026-08-27T14:37:56.186049+00:00", "trade", 7.66, 475.0]
["2026-08-27T14:37:56.186834+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:37:56.186835+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:37:56.186836+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:37:56.186843+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:37:56.188568+00:00", "trade", 7.6599, 475.0]
["2026-08-27T14:37:56.196562+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:37:56.267602+00:00", "trade", 7.66, 16.0]
["2026-08-27T14:37:56.267602+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:37:56.268935+00:00", "trade", 7.6572, 10.0]
["2026-08-27T14:37:56.362254+00:00", "trade", 7.66, 50.0]
["2026-08-27T14:37:56.413446+00:00", "trade", 7.6501, 18.0]
["2026-08-27T14:37:56.426670+00:00", "trade", 7.66, 5.0]
["2026-08-27T14:37:56.476908+00:00", "trade", 7.66, 200.0]
["2026-08-27T14:37:56.520320+00:00", "trade", 7.66, 12.0]
["2026-08-27T14:37:56.531616+00:00", "trade", 7.67, 8.0]
["2026-08-27T14:37:56.629880+00:00", "trade", 7.665, 30.0]
["2026-08-27T14:37:56.630200+00:00", "trade", 7.665, 600.0]
["2026-08-27T14:37:56.733116+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:37:56.808755+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:37:56.808976+00:00", "trade", 7.67, 3.0]
["2026-08-27T14:37:56.809217+00:00", "quote", 7.66, 7.69]
["2026-08-27T14:37:56.846170+00:00", "trade", 7.67, 70.0]
["2026-08-27T14:37:56.846627+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:37:56.852266+00:00", "trade", 7.66, 56.0]
["2026-08-27T14:37:56.852267+00:00", "trade", 7.66, 74.0]
["2026-08-27T14:37:56.852267+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:37:56.852345+00:00", "trade", 7.66, 95.0]
["2026-08-27T14:37:56.852345+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:37:56.852346+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:37:56.852346+00:00", "trade", 7.66, 1740.0]
["2026-08-27T14:37:56.852346+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:37:56.930136+00:00", "trade", 7.66, 36.0]
["2026-08-27T14:37:56.983224+00:00", "trade", 7.6501, 2.0]
["2026-08-27T14:37:57.061999+00:00", "trade", 7.66, 7.0]
["2026-08-27T14:37:57.062002+00:00", "trade", 7.665, 100.0]
["2026-08-27T14:37:57.062002+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:37:57.062002+00:00", "trade", 7.67, 2.0]
["2026-08-27T14:37:57.062007+00:00", "trade", 7.67, 8.0]
["2026-08-27T14:37:57.062010+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:37:57.062010+00:00", "trade", 7.67, 59.0]
["2026-08-27T14:37:57.079169+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:37:57.106956+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:37:57.107658+00:00", "trade", 7.66, 56.0]
["2026-08-27T14:37:57.207865+00:00", "trade", 7.67, 50.0]
["2026-08-27T14:37:57.215378+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:37:57.253593+00:00", "trade", 7.65, 100.0]
["2026-08-27T14:37:57.253595+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:37:57.253659+00:00", "trade", 7.65, 323.0]
["2026-08-27T14:37:57.253660+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:37:57.279008+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:37:57.297182+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:37:57.345195+00:00", "trade", 7.66, 16.0]
["2026-08-27T14:37:57.345198+00:00", "trade", 7.66, 90.0]
["2026-08-27T14:37:57.345198+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:37:57.345198+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:37:57.345198+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:37:57.345237+00:00", "quote", 7.65, 7.66]
["2026-08-27T14:37:57.345254+00:00", "trade", 7.66, 97.0]
["2026-08-27T14:37:57.345254+00:00", "quote", 7.65, 7.66]
["2026-08-27T14:37:57.345581+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:37:57.398591+00:00", "trade", 7.67, 19.0]
["2026-08-27T14:37:57.570178+00:00", "trade", 7.665, 100.0]
["2026-08-27T14:37:57.570974+00:00", "trade", 7.665, 100.0]
["2026-08-27T14:37:57.573366+00:00", "trade", 7.665, 100.0]
["2026-08-27T14:37:57.573730+00:00", "trade", 7.67, 70.0]
["2026-08-27T14:37:57.573818+00:00", "trade", 7.67, 70.0]
["2026-08-27T14:37:57.573821+00:00", "trade", 7.67, 30.0]
["2026-08-27T14:37:57.576862+00:00", "trade", 7.67, 30.0]
["2026-08-27T14:37:57.577311+00:00", "quote", 7.65, 7.69]
["2026-08-27T14:37:57.590113+00:00", "quote", 7.65, 7.69]
["2026-08-27T14:37:57.616222+00:00", "quote", 7.66, 7.69]
["2026-08-27T14:37:57.635440+00:00", "trade", 7.67, 50.0]
["2026-08-27T14:37:57.635495+00:00", "trade", 7.67, 20.0]
["2026-08-27T14:37:57.635807+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:37:57.636111+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:37:57.802679+00:00", "trade", 7.67, 50.0]
["2026-08-27T14:37:57.823885+00:00", "trade", 7.6799, 16.0]
["2026-08-27T14:37:57.870030+00:00", "trade", 7.67, 4.0]
["2026-08-27T14:37:57.985466+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:37:58.118541+00:00", "trade", 7.6601, 10.0]
["2026-08-27T14:37:58.124649+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:37:58.124675+00:00", "quote", 7.66, 7.67]
["2026-08-27T14:37:58.124678+00:00", "trade", 7.66, 2.0]
["2026-08-27T14:37:58.124968+00:00", "quote", 7.66, 7.67]
["2026-08-27T14:37:58.125291+00:00", "trade", 7.66, 26.0]
["2026-08-27T14:37:58.125293+00:00", "trade", 7.66, 74.0]
["2026-08-27T14:37:58.125295+00:00", "quote", 7.66, 7.67]
["2026-08-27T14:37:58.125304+00:00", "trade", 7.66, 221.0]
["2026-08-27T14:37:58.125307+00:00", "trade", 7.66, 31.0]
["2026-08-27T14:37:58.125309+00:00", "trade", 7.66, 7.0]
["2026-08-27T14:37:58.125309+00:00", "trade", 7.66, 247.0]
["2026-08-27T14:37:58.125309+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:37:58.125372+00:00", "quote", 7.65, 7.66]
["2026-08-27T14:37:58.226980+00:00", "trade", 7.655, 10.0]
["2026-08-27T14:37:58.227003+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:37:58.249371+00:00", "quote", 7.65, 7.66]
["2026-08-27T14:37:58.286566+00:00", "trade", 7.6523, 40.0]
["2026-08-27T14:37:58.300196+00:00", "trade", 7.6599, 443.0]
["2026-08-27T14:37:58.335522+00:00", "trade", 7.6598, 6.0]
["2026-08-27T14:37:58.365068+00:00", "trade", 7.655, 3000.0]
["2026-08-27T14:37:58.372768+00:00", "trade", 7.6515, 13.0]
["2026-08-27T14:37:58.640915+00:00", "trade", 7.66, 1078.0]
["2026-08-27T14:37:58.704762+00:00", "trade", 7.6599, 5.0]
["2026-08-27T14:37:58.719351+00:00", "trade", 7.6586, 59.0]
["2026-08-27T14:37:58.842831+00:00", "trade", 7.655, 100.0]
["2026-08-27T14:37:58.932241+00:00", "trade", 7.6585, 10.0]
["2026-08-27T14:37:59.070719+00:00", "trade", 7.6599, 100.0]
["2026-08-27T14:37:59.091736+00:00", "trade", 7.655, 97.0]
["2026-08-27T14:37:59.107462+00:00", "trade", 7.6586, 100.0]
["2026-08-27T14:37:59.148366+00:00", "trade", 7.655, 18.0]
["2026-08-27T14:37:59.164301+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:37:59.181407+00:00", "trade", 7.655, 10.0]
["2026-08-27T14:37:59.186848+00:00", "trade", 7.6599, 45.0]
["2026-08-27T14:37:59.191401+00:00", "quote", 7.65, 7.66]
["2026-08-27T14:37:59.191629+00:00", "trade", 7.655, 1.0]
["2026-08-27T14:37:59.191630+00:00", "trade", 7.66, 99.0]
["2026-08-27T14:37:59.191724+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:37:59.191816+00:00", "trade", 7.66, 883.0]
["2026-08-27T14:37:59.191819+00:00", "trade", 7.66, 2.0]
["2026-08-27T14:37:59.191819+00:00", "trade", 7.66, 11.0]
["2026-08-27T14:37:59.191820+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:37:59.191820+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:37:59.400858+00:00", "trade", 7.66, 56.0]
["2026-08-27T14:37:59.493767+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:37:59.596165+00:00", "trade", 7.66, 9.0]
["2026-08-27T14:37:59.671886+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:37:59.681387+00:00", "trade", 7.6699, 250.0]
["2026-08-27T14:37:59.715018+00:00", "trade", 7.6501, 891.0]
["2026-08-27T14:37:59.780408+00:00", "trade", 7.658, 1.0]
["2026-08-27T14:37:59.883552+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:37:59.901458+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:37:59.920996+00:00", "trade", 7.67, 4.0]
["2026-08-27T14:37:59.940360+00:00", "trade", 7.66, 3.0]
["2026-08-27T14:37:59.968098+00:00", "trade", 7.6527, 50.0]
["2026-08-27T14:37:59.982179+00:00", "trade", 7.66, 9.0]
["2026-08-27T14:38:00.066654+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:38:00.137409+00:00", "trade", 7.6501, 8.0]
["2026-08-27T14:38:00.192871+00:00", "trade", 7.6535, 25.0]
["2026-08-27T14:38:00.203015+00:00", "trade", 7.65, 50.0]
["2026-08-27T14:38:00.203118+00:00", "quote", 7.65, 7.66]
["2026-08-27T14:38:00.203122+00:00", "trade", 7.65, 70.0]
["2026-08-27T14:38:00.203124+00:00", "trade", 7.65, 130.0]
["2026-08-27T14:38:00.203131+00:00", "trade", 7.6694, 41.0]
["2026-08-27T14:38:00.203145+00:00", "trade", 7.65, 100.0]
["2026-08-27T14:38:00.203179+00:00", "trade", 7.65, 70.0]
["2026-08-27T14:38:00.203203+00:00", "trade", 7.65, 45.0]
["2026-08-27T14:38:00.203205+00:00", "trade", 7.65, 50.0]
["2026-08-27T14:38:00.203205+00:00", "trade", 7.65, 3.0]
["2026-08-27T14:38:00.203205+00:00", "trade", 7.65, 2.0]
["2026-08-27T14:38:00.203206+00:00", "quote", 7.64, 7.66]
["2026-08-27T14:38:00.203209+00:00", "trade", 7.65, 100.0]
["2026-08-27T14:38:00.203213+00:00", "trade", 7.65, 70.0]
["2026-08-27T14:38:00.203280+00:00", "quote", 7.64, 7.66]
["2026-08-27T14:38:00.203337+00:00", "quote", 7.64, 7.66]
["2026-08-27T14:38:00.203504+00:00", "quote", 7.64, 7.66]
["2026-08-27T14:38:00.203511+00:00", "quote", 7.64, 7.66]
["2026-08-27T14:38:00.203623+00:00", "quote", 7.64, 7.66]
["2026-08-27T14:38:00.370463+00:00", "trade", 7.65, 70.0]
["2026-08-27T14:38:00.370464+00:00", "quote", 7.64, 7.66]
["2026-08-27T14:38:00.371387+00:00", "trade", 7.6591, 208.0]
["2026-08-27T14:38:00.371620+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:38:00.540241+00:00", "trade", 7.6562, 15.0]
["2026-08-27T14:38:00.563323+00:00", "trade", 7.6599, 150.0]
["2026-08-27T14:38:00.591308+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:38:00.614872+00:00", "trade", 7.66, 242.0]
["2026-08-27T14:38:00.614873+00:00", "quote", 7.64, 7.67]
["2026-08-27T14:38:00.615036+00:00", "trade", 7.6599, 28.0]
["2026-08-27T14:38:00.621200+00:00", "trade", 7.655, 10.0]
["2026-08-27T14:38:00.622256+00:00", "trade", 7.6691, 1.0]
["2026-08-27T14:38:00.901121+00:00", "trade", 7.66, 4.0]
["2026-08-27T14:38:00.970305+00:00", "trade", 7.6699, 3.0]
["2026-08-27T14:38:01.032532+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:38:01.036025+00:00", "trade", 7.66, 50.0]
["2026-08-27T14:38:01.091376+00:00", "trade", 7.6699, 1.0]
["2026-08-27T14:38:01.266679+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:38:01.324041+00:00", "quote", 7.66, 7.67]
["2026-08-27T14:38:01.324062+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:38:01.324068+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:38:01.324076+00:00", "trade", 7.67, 70.0]
["2026-08-27T14:38:01.324425+00:00", "trade", 7.66, 30.0]
["2026-08-27T14:38:01.324477+00:00", "trade", 7.67, 200.0]
["2026-08-27T14:38:01.324478+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:38:01.324597+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:38:01.324665+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:38:01.347282+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:38:01.381573+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:38:01.513344+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:38:01.517755+00:00", "trade", 7.67, 250.0]
["2026-08-27T14:38:01.517760+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:38:01.579189+00:00", "trade", 7.6799, 500.0]
["2026-08-27T14:38:01.745817+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:38:01.764041+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:38:01.770586+00:00", "trade", 7.665, 100.0]
["2026-08-27T14:38:01.970592+00:00", "trade", 7.67, 70.0]
["2026-08-27T14:38:01.970875+00:00", "trade", 7.67, 25.0]
["2026-08-27T14:38:01.971052+00:00", "quote", 7.65, 7.69]
["2026-08-27T14:38:01.971529+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:38:01.978715+00:00", "trade", 7.68, 70.0]
["2026-08-27T14:38:01.980286+00:00", "trade", 7.6798, 70.0]
["2026-08-27T14:38:02.233565+00:00", "trade", 7.665, 58.0]
["2026-08-27T14:38:02.237944+00:00", "trade", 7.665, 50.0]
["2026-08-27T14:38:02.246039+00:00", "trade", 7.665, 610.0]
["2026-08-27T14:38:02.354587+00:00", "trade", 7.66, 14.0]
["2026-08-27T14:38:02.354587+00:00", "trade", 7.66, 28.0]
["2026-08-27T14:38:02.354589+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:38:02.354589+00:00", "trade", 7.66, 5.0]
["2026-08-27T14:38:02.354608+00:00", "trade", 7.67, 70.0]
["2026-08-27T14:38:02.362554+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:38:02.596151+00:00", "trade", 7.67, 26.0]
["2026-08-27T14:38:02.625240+00:00", "trade", 7.66, 15.0]
["2026-08-27T14:38:02.630518+00:00", "trade", 7.66, 8.0]
["2026-08-27T14:38:02.630518+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:38:02.630520+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:38:02.630520+00:00", "trade", 7.66, 12.0]
["2026-08-27T14:38:02.630522+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:38:02.630525+00:00", "trade", 7.66, 4.0]
["2026-08-27T14:38:02.634954+00:00", "trade", 7.66, 6.0]
["2026-08-27T14:38:02.634954+00:00", "trade", 7.66, 2.0]
["2026-08-27T14:38:02.636970+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:38:02.636984+00:00", "quote", 7.65, 7.69]
["2026-08-27T14:38:02.637120+00:00", "trade", 7.665, 1.0]
["2026-08-27T14:38:02.639401+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:38:02.639401+00:00", "trade", 7.69, 90.0]
["2026-08-27T14:38:02.639750+00:00", "trade", 7.67, 70.0]
["2026-08-27T14:38:02.639832+00:00", "trade", 7.67, 44.0]
["2026-08-27T14:38:02.639833+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:38:02.639836+00:00", "trade", 7.68, 10.0]
["2026-08-27T14:38:02.639836+00:00", "trade", 7.68, 48.0]
["2026-08-27T14:38:02.639840+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:38:02.639840+00:00", "quote", 7.65, 7.69]
["2026-08-27T14:38:02.639841+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:38:02.639843+00:00", "trade", 7.69, 3.0]
["2026-08-27T14:38:02.639843+00:00", "trade", 7.69, 1738.0]
["2026-08-27T14:38:02.639848+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:38:02.639848+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:38:02.639912+00:00", "trade", 7.67, 70.0]
["2026-08-27T14:38:02.639916+00:00", "quote", 7.65, 7.69]
["2026-08-27T14:38:02.640148+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:38:02.640331+00:00", "quote", 7.66, 7.69]
["2026-08-27T14:38:02.640416+00:00", "quote", 7.65, 7.69]
["2026-08-27T14:38:02.640451+00:00", "quote", 7.66, 7.69]
["2026-08-27T14:38:02.640500+00:00", "quote", 7.65, 7.69]
["2026-08-27T14:38:02.645069+00:00", "quote", 7.65, 7.69]
["2026-08-27T14:38:02.645982+00:00", "trade", 7.69, 10.0]
["2026-08-27T14:38:02.645982+00:00", "trade", 7.69, 70.0]
["2026-08-27T14:38:02.645982+00:00", "trade", 7.69, 20.0]
["2026-08-27T14:38:02.645982+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:38:02.645987+00:00", "quote", 7.65, 7.7]
["2026-08-27T14:38:02.645989+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:38:02.646371+00:00", "quote", 7.65, 7.7]
["2026-08-27T14:38:02.650382+00:00", "quote", 7.65, 7.7]
["2026-08-27T14:38:02.655003+00:00", "quote", 7.65, 7.7]
["2026-08-27T14:38:02.681300+00:00", "quote", 7.65, 7.7]
["2026-08-27T14:38:02.690406+00:00", "quote", 7.65, 7.7]
["2026-08-27T14:38:02.736845+00:00", "trade", 7.68, 5.0]
["2026-08-27T14:38:02.764433+00:00", "trade", 7.675, 50.0]
["2026-08-27T14:38:02.779819+00:00", "trade", 7.675, 50.0]
["2026-08-27T14:38:02.783010+00:00", "trade", 7.68, 50.0]
["2026-08-27T14:38:02.858836+00:00", "quote", 7.66, 7.7]
["2026-08-27T14:38:02.880676+00:00", "trade", 7.68, 56.0]
["2026-08-27T14:38:02.882374+00:00", "trade", 7.66, 75.0]
["2026-08-27T14:38:02.882377+00:00", "quote", 7.65, 7.7]
["2026-08-27T14:38:02.882378+00:00", "trade", 7.66, 24.0]
["2026-08-27T14:38:02.882378+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:38:02.882555+00:00", "trade", 7.65, 51.0]
["2026-08-27T14:38:02.882882+00:00", "quote", 7.65, 7.7]
["2026-08-27T14:38:02.891391+00:00", "quote", 7.65, 7.7]
["2026-08-27T14:38:02.891793+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:38:02.893591+00:00", "trade", 7.67, 70.0]
["2026-08-27T14:38:02.893601+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:38:02.893606+00:00", "quote", 7.65, 7.7]
["2026-08-27T14:38:02.893699+00:00", "trade", 7.67, 12.0]
["2026-08-27T14:38:02.893976+00:00", "trade", 7.67, 20.0]
["2026-08-27T14:38:02.893990+00:00", "trade", 7.67, 20.0]
["2026-08-27T14:38:02.893995+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:38:02.894076+00:00", "quote", 7.65, 7.7]
["2026-08-27T14:38:02.896238+00:00", "trade", 7.6912, 237.0]
["2026-08-27T14:38:02.896526+00:00", "trade", 7.675, 500.0]
["2026-08-27T14:38:02.898072+00:00", "quote", 7.65, 7.7]
["2026-08-27T14:38:02.898267+00:00", "trade", 7.6912, 800.0]
["2026-08-27T14:38:02.899066+00:00", "trade", 7.68, 1.0]
["2026-08-27T14:38:02.899519+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:38:02.899540+00:00", "quote", 7.65, 7.7]
["2026-08-27T14:38:03.018408+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:38:03.170101+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:38:03.221817+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:38:03.224059+00:00", "trade", 7.6683, 100.0]
["2026-08-27T14:38:03.292133+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:38:03.348079+00:00", "trade", 7.67, 78.0]
["2026-08-27T14:38:03.432837+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:38:03.472295+00:00", "trade", 7.68, 205.0]
["2026-08-27T14:38:03.473076+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:38:03.473076+00:00", "quote", 7.66, 7.7]
["2026-08-27T14:38:03.473496+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:38:03.479701+00:00", "trade", 7.69, 60.0]
["2026-08-27T14:38:03.481805+00:00", "trade", 7.69, 500.0]
["2026-08-27T14:38:03.482595+00:00", "trade", 7.69, 10.0]
["2026-08-27T14:38:03.482922+00:00", "trade", 7.69, 41.0]
["2026-08-27T14:38:03.482924+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:38:03.725248+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:38:03.725553+00:00", "trade", 7.69, 70.0]
["2026-08-27T14:38:03.777338+00:00", "trade", 7.69, 50.0]
["2026-08-27T14:38:03.891898+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:38:03.900901+00:00", "trade", 7.69, 70.0]
["2026-08-27T14:38:03.971855+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:38:03.972141+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:38:03.972142+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:38:03.972153+00:00", "trade", 7.69, 5.0]
["2026-08-27T14:38:03.972232+00:00", "trade", 7.69, 95.0]
["2026-08-27T14:38:03.974896+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:38:03.974922+00:00", "quote", 7.69, 7.7]
["2026-08-27T14:38:03.974929+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:38:03.974929+00:00", "quote", 7.69, 7.7]
["2026-08-27T14:38:03.974930+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:38:03.974971+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:38:03.975295+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:38:03.975300+00:00", "trade", 7.7, 60.0]
["2026-08-27T14:38:03.975303+00:00", "trade", 7.7, 5.0]
["2026-08-27T14:38:03.975303+00:00", "trade", 7.7, 4.0]
["2026-08-27T14:38:03.975303+00:00", "trade", 7.7, 233.0]
["2026-08-27T14:38:03.975303+00:00", "quote", 7.69, 7.7]
["2026-08-27T14:38:03.975307+00:00", "trade", 7.7, 70.0]
["2026-08-27T14:38:03.975317+00:00", "trade", 7.7, 6.0]
["2026-08-27T14:38:03.975324+00:00", "trade", 7.7, 9.0]
["2026-08-27T14:38:03.975327+00:00", "trade", 7.7, 2.0]
["2026-08-27T14:38:03.975329+00:00", "quote", 7.69, 7.73]
["2026-08-27T14:38:03.975332+00:00", "trade", 7.7, 50.0]
["2026-08-27T14:38:03.975337+00:00", "trade", 7.7, 10.0]
["2026-08-27T14:38:03.975341+00:00", "trade", 7.7, 30.0]
["2026-08-27T14:38:03.975348+00:00", "trade", 7.7, 2.0]
["2026-08-27T14:38:03.975407+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:38:03.975407+00:00", "trade", 7.7, 25.0]
["2026-08-27T14:38:03.975472+00:00", "quote", 7.69, 7.73]
["2026-08-27T14:38:03.975736+00:00", "quote", 7.69, 7.73]
["2026-08-27T14:38:03.975754+00:00", "quote", 7.68, 7.73]
["2026-08-27T14:38:03.975876+00:00", "trade", 7.71, 70.0]
["2026-08-27T14:38:03.978876+00:00", "trade", 7.71, 6.0]
["2026-08-27T14:38:03.978878+00:00", "trade", 7.71, 11.0]
["2026-08-27T14:38:03.979343+00:00", "trade", 7.72, 9.0]
["2026-08-27T14:38:03.981019+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:38:03.981326+00:00", "trade", 7.71, 70.0]
["2026-08-27T14:38:03.991395+00:00", "trade", 7.73, 70.0]
["2026-08-27T14:38:04.038935+00:00", "trade", 7.7, 2.0]
["2026-08-27T14:38:04.065787+00:00", "trade", 7.705, 10.0]
["2026-08-27T14:38:04.142003+00:00", "trade", 7.7287, 3.0]
["2026-08-27T14:38:04.178250+00:00", "trade", 7.705, 30.0]
["2026-08-27T14:38:04.187089+00:00", "trade", 7.7, 10.0]
["2026-08-27T14:38:04.218838+00:00", "trade", 7.705, 6.0]
["2026-08-27T14:38:04.310553+00:00", "trade", 7.7, 70.0]
["2026-08-27T14:38:04.310652+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:38:04.310665+00:00", "trade", 7.7, 70.0]
["2026-08-27T14:38:04.311015+00:00", "quote", 7.68, 7.73]
["2026-08-27T14:38:04.353383+00:00", "quote", 7.68, 7.73]
["2026-08-27T14:38:04.358847+00:00", "trade", 7.69, 50.0]
["2026-08-27T14:38:04.359423+00:00", "quote", 7.68, 7.71]
["2026-08-27T14:38:04.382444+00:00", "trade", 7.7, 50.0]
["2026-08-27T14:38:04.382446+00:00", "quote", 7.68, 7.73]
["2026-08-27T14:38:04.445024+00:00", "trade", 7.71, 2.0]
["2026-08-27T14:38:04.506235+00:00", "trade", 7.71, 25.0]
["2026-08-27T14:38:04.507990+00:00", "trade", 7.71, 115.0]
["2026-08-27T14:38:04.542896+00:00", "trade", 7.69, 1.0]
["2026-08-27T14:38:04.669912+00:00", "trade", 7.7011, 10.0]
["2026-08-27T14:38:04.673405+00:00", "trade", 7.71, 5.0]
["2026-08-27T14:38:04.782052+00:00", "trade", 7.7028, 5.0]
["2026-08-27T14:38:04.960211+00:00", "trade", 7.705, 100.0]
["2026-08-27T14:38:05.012608+00:00", "quote", 7.68, 7.73]
["2026-08-27T14:38:05.123125+00:00", "quote", 7.68, 7.73]
["2026-08-27T14:38:05.188500+00:00", "trade", 7.71, 10.0]
["2026-08-27T14:38:05.234323+00:00", "trade", 7.6912, 1.0]
["2026-08-27T14:38:05.237891+00:00", "trade", 7.73, 1000.0]
["2026-08-27T14:38:05.237918+00:00", "trade", 7.7206, 1000.0]
["2026-08-27T14:38:05.237936+00:00", "quote", 7.68, 7.73]
["2026-08-27T14:38:05.238767+00:00", "trade", 7.71, 70.0]
["2026-08-27T14:38:05.238868+00:00", "quote", 7.68, 7.73]
["2026-08-27T14:38:05.238923+00:00", "trade", 7.71, 68.0]
["2026-08-27T14:38:05.238925+00:00", "quote", 7.68, 7.73]
["2026-08-27T14:38:05.238929+00:00", "trade", 7.71, 70.0]
["2026-08-27T14:38:05.238979+00:00", "quote", 7.68, 7.73]
["2026-08-27T14:38:05.239125+00:00", "quote", 7.68, 7.73]
["2026-08-27T14:38:05.239209+00:00", "quote", 7.69, 7.73]
["2026-08-27T14:38:05.245149+00:00", "trade", 7.71, 70.0]
["2026-08-27T14:38:05.249300+00:00", "quote", 7.68, 7.73]
["2026-08-27T14:38:05.291289+00:00", "trade", 7.72, 150.0]
["2026-08-27T14:38:05.320613+00:00", "quote", 7.69, 7.73]
["2026-08-27T14:38:05.352719+00:00", "trade", 7.71, 1000.0]
["2026-08-27T14:38:05.491046+00:00", "trade", 7.7299, 100.0]
["2026-08-27T14:38:05.498933+00:00", "trade", 7.71, 3.0]
["2026-08-27T14:38:05.499004+00:00", "trade", 7.71, 70.0]
["2026-08-27T14:38:05.611303+00:00", "trade", 7.73, 500.0]
["2026-08-27T14:38:05.611312+00:00", "trade", 7.7253, 500.0]
["2026-08-27T14:38:05.611434+00:00", "trade", 7.7253, 300.0]
["2026-08-27T14:38:05.771948+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:38:05.848573+00:00", "trade", 7.71, 500.0]
["2026-08-27T14:38:05.952103+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:38:05.952568+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:38:05.975166+00:00", "trade", 7.71, 50.0]
["2026-08-27T14:38:06.018841+00:00", "trade", 7.73, 10.0]
["2026-08-27T14:38:06.079983+00:00", "trade", 7.7204, 30.0]
["2026-08-27T14:38:06.130996+00:00", "trade", 7.71, 1.0]
["2026-08-27T14:38:06.207459+00:00", "trade", 7.72, 13.0]
["2026-08-27T14:38:06.294467+00:00", "trade", 7.7202, 1.0]
["2026-08-27T14:38:06.326937+00:00", "trade", 7.71, 70.0]
["2026-08-27T14:38:06.327235+00:00", "trade", 7.71, 70.0]
["2026-08-27T14:38:06.327338+00:00", "quote", 7.69, 7.73]
["2026-08-27T14:38:06.327402+00:00", "quote", 7.68, 7.73]
["2026-08-27T14:38:06.327467+00:00", "quote", 7.69, 7.73]
["2026-08-27T14:38:06.327838+00:00", "trade", 7.71, 70.0]
["2026-08-27T14:38:06.328172+00:00", "quote", 7.69, 7.73]
["2026-08-27T14:38:06.329330+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:38:06.329614+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:38:06.333747+00:00", "trade", 7.7299, 18.0]
["2026-08-27T14:38:06.336170+00:00", "trade", 7.7, 70.0]
["2026-08-27T14:38:06.336171+00:00", "trade", 7.7, 50.0]
["2026-08-27T14:38:06.336191+00:00", "quote", 7.69, 7.72]
["2026-08-27T14:38:06.336374+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:38:06.336726+00:00", "quote", 7.68, 7.72]
["2026-08-27T14:38:06.336792+00:00", "quote", 7.69, 7.72]
["2026-08-27T14:38:06.336828+00:00", "quote", 7.68, 7.72]
["2026-08-27T14:38:06.346415+00:00", "trade", 7.7, 38.0]
["2026-08-27T14:38:06.353497+00:00", "trade", 7.69, 102.0]
["2026-08-27T14:38:06.380643+00:00", "trade", 7.7, 33.0]
["2026-08-27T14:38:06.405055+00:00", "trade", 7.7, 50.0]
["2026-08-27T14:38:06.436226+00:00", "quote", 7.68, 7.73]
["2026-08-27T14:38:06.457005+00:00", "trade", 7.705, 178.0]
["2026-08-27T14:38:06.563224+00:00", "trade", 7.6912, 1.0]
["2026-08-27T14:38:06.616679+00:00", "trade", 7.7, 200.0]
["2026-08-27T14:38:06.616982+00:00", "trade", 7.7, 70.0]
["2026-08-27T14:38:06.617605+00:00", "quote", 7.68, 7.73]
["2026-08-27T14:38:06.618131+00:00", "quote", 7.68, 7.73]
["2026-08-27T14:38:06.618179+00:00", "trade", 7.7, 70.0]
["2026-08-27T14:38:06.618179+00:00", "quote", 7.68, 7.73]
["2026-08-27T14:38:06.658205+00:00", "trade", 7.705, 50.0]
["2026-08-27T14:38:06.686389+00:00", "trade", 7.7299, 100.0]
["2026-08-27T14:38:06.741096+00:00", "trade", 7.7028, 200.0]
["2026-08-27T14:38:06.749945+00:00", "trade", 7.71, 1.0]
["2026-08-27T14:38:06.819764+00:00", "trade", 7.71, 1.0]
["2026-08-27T14:38:06.820072+00:00", "trade", 7.71, 70.0]
["2026-08-27T14:38:06.820157+00:00", "quote", 7.68, 7.73]
["2026-08-27T14:38:06.820481+00:00", "quote", 7.69, 7.73]
["2026-08-27T14:38:06.851545+00:00", "trade", 7.71, 66.0]
["2026-08-27T14:38:07.070738+00:00", "trade", 7.71, 32.0]
["2026-08-27T14:38:07.141375+00:00", "quote", 7.7, 7.73]
["2026-08-27T14:38:07.149872+00:00", "trade", 7.71, 67.0]
["2026-08-27T14:38:07.155057+00:00", "quote", 7.69, 7.73]
["2026-08-27T14:38:07.191780+00:00", "trade", 7.7186, 6.0]
["2026-08-27T14:38:07.236432+00:00", "trade", 7.7141, 500.0]
["2026-08-27T14:38:07.248831+00:00", "quote", 7.69, 7.71]
["2026-08-27T14:38:07.248838+00:00", "trade", 7.71, 33.0]
["2026-08-27T14:38:07.260276+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:38:07.261412+00:00", "quote", 7.7, 7.71]
["2026-08-27T14:38:07.284171+00:00", "trade", 7.705, 3.0]
["2026-08-27T14:38:07.499499+00:00", "trade", 7.7084, 1.0]
["2026-08-27T14:38:07.569146+00:00", "trade", 7.705, 25.0]
["2026-08-27T14:38:07.577378+00:00", "trade", 7.7088, 55.0]
["2026-08-27T14:38:07.589303+00:00", "trade", 7.71, 33.0]
["2026-08-27T14:38:07.636640+00:00", "trade", 7.705, 100.0]
["2026-08-27T14:38:07.777731+00:00", "quote", 7.7, 7.71]
["2026-08-27T14:38:07.802753+00:00", "trade", 7.7079, 10.0]
["2026-08-27T14:38:07.824843+00:00", "trade", 7.7098, 72.0]
["2026-08-27T14:38:07.837970+00:00", "trade", 7.7099, 1.0]
["2026-08-27T14:38:07.843416+00:00", "trade", 7.7088, 44.0]
["2026-08-27T14:38:07.877158+00:00", "trade", 7.71, 25.0]
["2026-08-27T14:38:07.981516+00:00", "trade", 7.7001, 10.0]
["2026-08-27T14:38:08.082376+00:00", "trade", 7.71, 10.0]
["2026-08-27T14:38:08.140194+00:00", "trade", 7.71, 19.0]
["2026-08-27T14:38:08.141470+00:00", "trade", 7.71, 181.0]
["2026-08-27T14:38:08.142257+00:00", "trade", 7.71, 134.0]
["2026-08-27T14:38:08.142258+00:00", "trade", 7.71, 5.0]
["2026-08-27T14:38:08.142258+00:00", "trade", 7.71, 61.0]
["2026-08-27T14:38:08.142259+00:00", "quote", 7.7, 7.73]
["2026-08-27T14:38:08.142318+00:00", "trade", 7.7099, 19.0]
["2026-08-27T14:38:08.142405+00:00", "trade", 7.71, 70.0]
["2026-08-27T14:38:08.142630+00:00", "trade", 7.71, 70.0]
["2026-08-27T14:38:08.142733+00:00", "quote", 7.7, 7.73]
["2026-08-27T14:38:08.142751+00:00", "quote", 7.7, 7.73]
["2026-08-27T14:38:08.146754+00:00", "quote", 7.7, 7.73]
["2026-08-27T14:38:08.168983+00:00", "quote", 7.7, 7.71]
["2026-08-27T14:38:08.190433+00:00", "trade", 7.7, 70.0]
["2026-08-27T14:38:08.193418+00:00", "quote", 7.7, 7.71]
["2026-08-27T14:38:08.194826+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:38:08.195054+00:00", "trade", 7.71, 70.0]
["2026-08-27T14:38:08.195188+00:00", "trade", 7.71, 136.0]
["2026-08-27T14:38:08.195188+00:00", "trade", 7.71, 70.0]
["2026-08-27T14:38:08.195189+00:00", "quote", 7.7, 7.73]
["2026-08-27T14:38:08.213244+00:00", "trade", 7.715, 5.0]
["2026-08-27T14:38:08.220060+00:00", "trade", 7.7227, 28.0]
["2026-08-27T14:38:08.283668+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:38:08.283670+00:00", "trade", 7.72, 13.0]
["2026-08-27T14:38:08.283670+00:00", "trade", 7.72, 77.0]
["2026-08-27T14:38:08.290581+00:00", "trade", 7.715, 647.0]
["2026-08-27T14:38:08.297570+00:00", "trade", 7.715, 1.0]
["2026-08-27T14:38:08.300339+00:00", "trade", 7.715, 1.0]
["2026-08-27T14:38:08.341785+00:00", "trade", 7.72, 2.0]
["2026-08-27T14:38:08.383878+00:00", "quote", 7.71, 7.73]
["2026-08-27T14:38:08.876401+00:00", "quote", 7.71, 7.73]
["2026-08-27T14:38:08.943350+00:00", "trade", 7.72, 17.0]
["2026-08-27T14:38:08.946745+00:00", "trade", 7.73, 6.0]
["2026-08-27T14:38:09.065747+00:00", "trade", 7.7293, 24.0]
["2026-08-27T14:38:09.072118+00:00", "trade", 7.728, 2800.0]
["2026-08-27T14:38:09.072153+00:00", "trade", 7.7265, 800.0]
["2026-08-27T14:38:09.072205+00:00", "trade", 7.7299, 48.0]
["2026-08-27T14:38:09.072734+00:00", "trade", 7.73, 500.0]
["2026-08-27T14:38:09.072736+00:00", "trade", 7.74, 27.0]
["2026-08-27T14:38:09.072765+00:00", "quote", 7.72, 7.73]
["2026-08-27T14:38:09.072769+00:00", "trade", 7.73, 400.0]
["2026-08-27T14:38:09.072771+00:00", "quote", 7.72, 7.73]
["2026-08-27T14:38:09.072823+00:00", "trade", 7.73, 627.0]
["2026-08-27T14:38:09.072827+00:00", "quote", 7.72, 7.73]
["2026-08-27T14:38:09.072828+00:00", "trade", 7.73, 15.0]
["2026-08-27T14:38:09.072828+00:00", "trade", 7.73, 202.0]
["2026-08-27T14:38:09.072828+00:00", "trade", 7.73, 5.0]
["2026-08-27T14:38:09.072830+00:00", "trade", 7.73, 3.0]
["2026-08-27T14:38:09.072839+00:00", "trade", 7.73, 25.0]
["2026-08-27T14:38:09.072852+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:38:09.072903+00:00", "trade", 7.74, 66.0]
["2026-08-27T14:38:09.072903+00:00", "trade", 7.74, 1483.0]
["2026-08-27T14:38:09.072934+00:00", "trade", 7.74, 1000.0]
["2026-08-27T14:38:09.072944+00:00", "trade", 7.73, 108.0]
["2026-08-27T14:38:09.072944+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:38:09.072974+00:00", "trade", 7.73, 70.0]
["2026-08-27T14:38:09.072995+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:38:09.073008+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:38:09.073053+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:38:09.073283+00:00", "trade", 7.74, 1072.0]
["2026-08-27T14:38:09.073283+00:00", "trade", 7.74, 385.0]
["2026-08-27T14:38:09.073283+00:00", "quote", 7.72, 7.75]
["2026-08-27T14:38:09.073289+00:00", "trade", 7.73, 27.0]
["2026-08-27T14:38:09.073292+00:00", "trade", 7.73, 21.0]
["2026-08-27T14:38:09.073292+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:38:09.073305+00:00", "quote", 7.72, 7.73]
["2026-08-27T14:38:09.073314+00:00", "quote", 7.72, 7.73]
["2026-08-27T14:38:09.073320+00:00", "trade", 7.73, 252.0]
["2026-08-27T14:38:09.073321+00:00", "quote", 7.72, 7.73]
["2026-08-27T14:38:09.073328+00:00", "quote", 7.72, 7.73]
["2026-08-27T14:38:09.073335+00:00", "quote", 7.72, 7.75]
["2026-08-27T14:38:09.073342+00:00", "quote", 7.73, 7.75]
["2026-08-27T14:38:09.073376+00:00", "trade", 7.74, 15.0]
["2026-08-27T14:38:09.073452+00:00", "trade", 7.74, 53.0]
["2026-08-27T14:38:09.073453+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:38:09.073454+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:38:09.073456+00:00", "trade", 7.75, 18.0]
["2026-08-27T14:38:09.073459+00:00", "trade", 7.75, 54.0]
["2026-08-27T14:38:09.073565+00:00", "quote", 7.73, 7.74]
["2026-08-27T14:38:09.073612+00:00", "quote", 7.73, 7.75]
["2026-08-27T14:38:09.073746+00:00", "trade", 7.74, 87.0]
["2026-08-27T14:38:09.073765+00:00", "trade", 7.74, 21.0]
["2026-08-27T14:38:09.073806+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:38:09.073816+00:00", "quote", 7.74, 7.75]
["2026-08-27T14:38:09.073819+00:00", "trade", 7.75, 10.0]
["2026-08-27T14:38:09.073822+00:00", "trade", 7.75, 2.0]
["2026-08-27T14:38:09.073827+00:00", "trade", 7.75, 5.0]
["2026-08-27T14:38:09.073831+00:00", "trade", 7.75, 5.0]
["2026-08-27T14:38:09.073838+00:00", "trade", 7.75, 10000.0]
["2026-08-27T14:38:09.073839+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:38:09.073839+00:00", "quote", 7.74, 7.75]
["2026-08-27T14:38:09.073844+00:00", "trade", 7.75, 214.0]
["2026-08-27T14:38:09.073848+00:00", "trade", 7.75, 70.0]
["2026-08-27T14:38:09.073848+00:00", "trade", 7.75, 14.0]
["2026-08-27T14:38:09.073849+00:00", "trade", 7.75, 17.0]
["2026-08-27T14:38:09.073856+00:00", "trade", 7.75, 50.0]
["2026-08-27T14:38:09.073859+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:38:09.073875+00:00", "quote", 7.74, 7.75]
["2026-08-27T14:38:09.073906+00:00", "trade", 7.74, 9.0]
["2026-08-27T14:38:09.073906+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:38:09.073952+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:38:09.073958+00:00", "quote", 7.74, 7.75]
["2026-08-27T14:38:09.074008+00:00", "quote", 7.74, 7.75]
["2026-08-27T14:38:09.074051+00:00", "trade", 7.76, 70.0]
["2026-08-27T14:38:09.074059+00:00", "trade", 7.76, 50.0]
["2026-08-27T14:38:09.074069+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:38:09.074077+00:00", "trade", 7.76, 70.0]
["2026-08-27T14:38:09.074078+00:00", "trade", 7.76, 70.0]
["2026-08-27T14:38:09.074094+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:38:09.074125+00:00", "trade", 7.76, 27.0]
["2026-08-27T14:38:09.074125+00:00", "trade", 7.76, 50.0]
["2026-08-27T14:38:09.074127+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:38:09.074128+00:00", "trade", 7.76, 87.0]
["2026-08-27T14:38:09.074132+00:00", "trade", 7.76, 82.0]
["2026-08-27T14:38:09.074138+00:00", "trade", 7.76, 13.0]
["2026-08-27T14:38:09.074150+00:00", "trade", 7.76, 13.0]
["2026-08-27T14:38:09.074150+00:00", "trade", 7.76, 400.0]
["2026-08-27T14:38:09.074151+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:38:09.074155+00:00", "trade", 7.76, 84.0]
["2026-08-27T14:38:09.074160+00:00", "trade", 7.76, 50.0]
["2026-08-27T14:38:09.074160+00:00", "trade", 7.76, 64.0]
["2026-08-27T14:38:09.074167+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:38:09.074171+00:00", "trade", 7.76, 50.0]
["2026-08-27T14:38:09.074175+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:38:09.074181+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:38:09.074186+00:00", "trade", 7.76, 19.0]
["2026-08-27T14:38:09.074189+00:00", "trade", 7.75, 53.0]
["2026-08-27T14:38:09.074189+00:00", "trade", 7.75, 40.0]
["2026-08-27T14:38:09.074189+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:38:09.074190+00:00", "trade", 7.76, 50.0]
["2026-08-27T14:38:09.074195+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:38:09.074202+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:38:09.074216+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:38:09.074228+00:00", "trade", 7.76, 86.0]
["2026-08-27T14:38:09.074230+00:00", "trade", 7.76, 76.0]
["2026-08-27T14:38:09.074230+00:00", "trade", 7.76, 50.0]
["2026-08-27T14:38:09.074230+00:00", "trade", 7.76, 93.0]
["2026-08-27T14:38:09.074230+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:38:09.074231+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:38:09.074232+00:00", "trade", 7.76, 76.0]
["2026-08-27T14:38:09.074237+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:38:09.074299+00:00", "quote", 7.76, 7.77]
["2026-08-27T14:38:09.074313+00:00", "quote", 7.76, 7.77]
["2026-08-27T14:38:09.074327+00:00", "trade", 7.76, 13.0]
["2026-08-27T14:38:09.074332+00:00", "trade", 7.77, 20.0]
["2026-08-27T14:38:09.074333+00:00", "trade", 7.77, 90.0]
["2026-08-27T14:38:09.074335+00:00", "quote", 7.76, 7.78]
["2026-08-27T14:38:09.074336+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:38:09.074336+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:38:09.074338+00:00", "trade", 7.77, 912.0]
["2026-08-27T14:38:09.074384+00:00", "trade", 7.76, 76.0]
["2026-08-27T14:38:09.074394+00:00", "trade", 7.76, 76.0]
["2026-08-27T14:38:09.074415+00:00", "trade", 7.76, 76.0]
["2026-08-27T14:38:09.074450+00:00", "trade", 7.77, 88.0]
["2026-08-27T14:38:09.074450+00:00", "trade", 7.77, 5.0]
["2026-08-27T14:38:09.074450+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:09.074501+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:09.074535+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:09.074816+00:00", "trade", 7.77, 25.0]
["2026-08-27T14:38:09.074822+00:00", "trade", 7.77, 50.0]
["2026-08-27T14:38:09.074824+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:09.074828+00:00", "trade", 7.77, 10.0]
["2026-08-27T14:38:09.075173+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:38:09.075667+00:00", "trade", 7.78, 5.0]
["2026-08-27T14:38:09.075669+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:38:09.075669+00:00", "trade", 7.78, 6.0]
["2026-08-27T14:38:09.075722+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:09.075731+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:38:09.075808+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:09.076207+00:00", "trade", 7.76, 70.0]
["2026-08-27T14:38:09.076207+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:09.076209+00:00", "trade", 7.76, 75.0]
["2026-08-27T14:38:09.076210+00:00", "trade", 7.76, 27.0]
["2026-08-27T14:38:09.076213+00:00", "trade", 7.76, 53.0]
["2026-08-27T14:38:09.076215+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:38:09.076237+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:38:09.076245+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:38:09.076276+00:00", "trade", 7.77, 70.0]
["2026-08-27T14:38:09.076775+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:38:09.076783+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:38:09.076944+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:38:09.079676+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:38:09.081452+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:38:09.107437+00:00", "trade", 7.78, 25.0]
["2026-08-27T14:38:09.110002+00:00", "trade", 7.77, 4.0]
["2026-08-27T14:38:09.179828+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:38:09.274629+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:38:09.274687+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:38:09.274741+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:38:09.403924+00:00", "trade", 7.75, 120.0]
["2026-08-27T14:38:09.431467+00:00", "trade", 7.76, 75.0]
["2026-08-27T14:38:09.431525+00:00", "trade", 7.76, 70.0]
["2026-08-27T14:38:09.431526+00:00", "trade", 7.76, 200.0]
["2026-08-27T14:38:09.431533+00:00", "quote", 7.74, 7.79]
["2026-08-27T14:38:09.431546+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:38:09.431584+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:38:09.431594+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:38:09.431605+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:38:09.431613+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:38:09.432238+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:38:09.433654+00:00", "trade", 7.77, 9.0]
["2026-08-27T14:38:09.434034+00:00", "trade", 7.77, 70.0]
["2026-08-27T14:38:09.434039+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:09.434046+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:38:09.434372+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:09.434400+00:00", "trade", 7.77, 70.0]
["2026-08-27T14:38:09.435956+00:00", "trade", 7.7758, 30.0]
["2026-08-27T14:38:09.457404+00:00", "trade", 7.775, 90.0]
["2026-08-27T14:38:09.485663+00:00", "trade", 7.7604, 574.0]
["2026-08-27T14:38:09.529677+00:00", "trade", 7.775, 25.0]
["2026-08-27T14:38:09.533417+00:00", "trade", 7.767, 10.0]
["2026-08-27T14:38:09.536560+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:09.536570+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:09.536592+00:00", "trade", 7.78, 12.0]
["2026-08-27T14:38:09.536601+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:38:09.536961+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:38:09.584440+00:00", "trade", 7.7831, 100.0]
["2026-08-27T14:38:09.695768+00:00", "trade", 7.78, 10.0]
["2026-08-27T14:38:09.868605+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:09.894937+00:00", "trade", 7.7101, 45.0]
["2026-08-27T14:38:09.957948+00:00", "trade", 7.79, 88.0]
["2026-08-27T14:38:09.963154+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:38:09.996304+00:00", "trade", 7.78, 25.0]
["2026-08-27T14:38:10.003670+00:00", "trade", 7.775, 30.0]
["2026-08-27T14:38:10.004639+00:00", "trade", 7.78, 4.0]
["2026-08-27T14:38:10.004702+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:38:10.090869+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:38:10.121003+00:00", "trade", 7.78, 2.0]
["2026-08-27T14:38:10.157059+00:00", "trade", 7.79, 5.0]
["2026-08-27T14:38:10.157095+00:00", "trade", 7.7876, 5.0]
["2026-08-27T14:38:10.157165+00:00", "trade", 7.7876, 495.0]
["2026-08-27T14:38:10.199662+00:00", "trade", 7.789, 20.0]
["2026-08-27T14:38:10.200955+00:00", "trade", 7.79, 180.0]
["2026-08-27T14:38:10.201624+00:00", "trade", 7.79, 70.0]
["2026-08-27T14:38:10.201712+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:38:10.201712+00:00", "trade", 7.79, 36.0]
["2026-08-27T14:38:10.201740+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:38:10.201743+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:38:10.201745+00:00", "trade", 7.79, 26.0]
["2026-08-27T14:38:10.201795+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:10.201845+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:38:10.201965+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:38:10.201965+00:00", "trade", 7.79, 89.0]
["2026-08-27T14:38:10.201965+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:38:10.214497+00:00", "trade", 7.79, 52.0]
["2026-08-27T14:38:10.214499+00:00", "trade", 7.79, 3.0]
["2026-08-27T14:38:10.215360+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:38:10.215361+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:38:10.215361+00:00", "trade", 7.79, 645.0]
["2026-08-27T14:38:10.225921+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:38:10.227877+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:38:10.230481+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:38:10.232755+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:38:10.234967+00:00", "trade", 7.785, 100.0]
["2026-08-27T14:38:10.235443+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:38:10.237756+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:38:10.239843+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:38:10.240867+00:00", "trade", 7.77, 511.0]
["2026-08-27T14:38:10.272868+00:00", "trade", 7.7804, 1970.0]
["2026-08-27T14:38:10.276249+00:00", "trade", 7.7806, 1970.0]
["2026-08-27T14:38:10.277933+00:00", "trade", 7.781, 1970.0]
["2026-08-27T14:38:10.279373+00:00", "trade", 7.781, 1970.0]
["2026-08-27T14:38:10.280371+00:00", "trade", 7.7814, 120.0]
["2026-08-27T14:38:10.282376+00:00", "trade", 7.7822, 5.0]
["2026-08-27T14:38:10.427498+00:00", "trade", 7.782, 12.0]
["2026-08-27T14:38:10.434463+00:00", "trade", 7.785, 100.0]
["2026-08-27T14:38:10.434465+00:00", "trade", 7.785, 10.0]
["2026-08-27T14:38:10.437005+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:38:10.437007+00:00", "trade", 7.78, 123.0]
["2026-08-27T14:38:10.437008+00:00", "trade", 7.78, 74.0]
["2026-08-27T14:38:10.437031+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:38:10.437044+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:38:10.437065+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:38:10.437736+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:38:10.446644+00:00", "trade", 7.7732, 100.0]
["2026-08-27T14:38:10.460970+00:00", "trade", 7.7869, 1.0]
["2026-08-27T14:38:10.526307+00:00", "trade", 7.78, 18.0]
["2026-08-27T14:38:10.555938+00:00", "trade", 7.7861, 10.0]
["2026-08-27T14:38:10.556304+00:00", "trade", 7.7861, 1.0]
["2026-08-27T14:38:10.689508+00:00", "trade", 7.7718, 10.0]
["2026-08-27T14:38:10.696103+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:38:10.702645+00:00", "trade", 7.7706, 150.0]
["2026-08-27T14:38:10.729193+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:38:10.729345+00:00", "trade", 7.78, 75.0]
["2026-08-27T14:38:10.799134+00:00", "trade", 7.78, 5.0]
["2026-08-27T14:38:10.930345+00:00", "trade", 7.78, 25.0]
["2026-08-27T14:38:11.017938+00:00", "trade", 7.7701, 1.0]
["2026-08-27T14:38:11.092971+00:00", "trade", 7.79, 18.0]
["2026-08-27T14:38:11.093068+00:00", "trade", 7.78, 18.0]
["2026-08-27T14:38:11.173589+00:00", "trade", 7.773, 10.0]
["2026-08-27T14:38:11.201267+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:38:11.201320+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:38:11.253031+00:00", "trade", 7.78, 52.0]
["2026-08-27T14:38:11.257928+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:38:11.257991+00:00", "trade", 7.78, 58.0]
["2026-08-27T14:38:11.261135+00:00", "trade", 7.77, 10.0]
["2026-08-27T14:38:11.263541+00:00", "trade", 7.78, 5.0]
["2026-08-27T14:38:11.313006+00:00", "trade", 7.78, 78.0]
["2026-08-27T14:38:11.313734+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:38:11.313764+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:38:11.313769+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:38:11.313770+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:38:11.313774+00:00", "trade", 7.78, 55.0]
["2026-08-27T14:38:11.313777+00:00", "trade", 7.78, 45.0]
["2026-08-27T14:38:11.313972+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:38:11.314023+00:00", "trade", 7.78, 55.0]
["2026-08-27T14:38:11.314024+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:38:11.314027+00:00", "trade", 7.78, 55.0]
["2026-08-27T14:38:11.314124+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:38:11.314137+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:38:11.315044+00:00", "trade", 7.789, 912.0]
["2026-08-27T14:38:11.343320+00:00", "trade", 7.78, 25.0]
["2026-08-27T14:38:11.383929+00:00", "trade", 7.78, 150.0]
["2026-08-27T14:38:11.410700+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:38:11.462580+00:00", "trade", 7.78, 38.0]
["2026-08-27T14:38:11.473666+00:00", "trade", 7.7701, 45.0]
["2026-08-27T14:38:11.491762+00:00", "trade", 7.7725, 100.0]
["2026-08-27T14:38:11.577547+00:00", "trade", 7.78, 30.0]
["2026-08-27T14:38:11.593040+00:00", "trade", 7.7782, 500.0]
["2026-08-27T14:38:11.638836+00:00", "trade", 7.7892, 6.0]
["2026-08-27T14:38:11.705056+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:38:11.727051+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:38:11.782098+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:38:11.788755+00:00", "trade", 7.7758, 2000.0]
["2026-08-27T14:38:11.800545+00:00", "trade", 7.79, 10.0]
["2026-08-27T14:38:11.801132+00:00", "trade", 7.78, 10.0]
["2026-08-27T14:38:11.813351+00:00", "trade", 7.78, 50.0]
["2026-08-27T14:38:11.821307+00:00", "trade", 7.79, 10.0]
["2026-08-27T14:38:11.823561+00:00", "trade", 7.7822, 10.0]
["2026-08-27T14:38:11.868947+00:00", "trade", 7.78, 40.0]
["2026-08-27T14:38:11.870634+00:00", "trade", 7.78, 13.0]
["2026-08-27T14:38:11.874372+00:00", "trade", 7.7859, 2.0]
["2026-08-27T14:38:11.883814+00:00", "trade", 7.78, 120.0]
["2026-08-27T14:38:11.900877+00:00", "trade", 7.78, 14.0]
["2026-08-27T14:38:11.937947+00:00", "trade", 7.78, 8000.0]
["2026-08-27T14:38:11.950549+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:38:12.014285+00:00", "trade", 7.78, 87.0]
["2026-08-27T14:38:12.020602+00:00", "trade", 7.7862, 24.0]
["2026-08-27T14:38:12.021025+00:00", "trade", 7.7862, 1.0]
["2026-08-27T14:38:12.028818+00:00", "trade", 7.78, 600.0]
["2026-08-27T14:38:12.035319+00:00", "trade", 7.79, 70.0]
["2026-08-27T14:38:12.036992+00:00", "trade", 7.7897, 30.0]
["2026-08-27T14:38:12.044897+00:00", "trade", 7.78, 313.0]
["2026-08-27T14:38:12.053269+00:00", "trade", 7.78, 10.0]
["2026-08-27T14:38:12.087730+00:00", "trade", 7.78, 10.0]
["2026-08-27T14:38:12.090865+00:00", "trade", 7.77, 3.0]
["2026-08-27T14:38:12.093740+00:00", "trade", 7.7716, 190.0]
["2026-08-27T14:38:12.203276+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:38:12.203329+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:38:12.208979+00:00", "trade", 7.7807, 112.0]
["2026-08-27T14:38:12.229318+00:00", "trade", 7.774, 13.0]
["2026-08-27T14:38:12.256928+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:38:12.256931+00:00", "trade", 7.77, 19.0]
["2026-08-27T14:38:12.256931+00:00", "trade", 7.77, 12.0]
["2026-08-27T14:38:12.256931+00:00", "trade", 7.77, 88.0]
["2026-08-27T14:38:12.256932+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:38:12.256935+00:00", "trade", 7.77, 20.0]
["2026-08-27T14:38:12.256939+00:00", "trade", 7.77, 8.0]
["2026-08-27T14:38:12.269666+00:00", "trade", 7.78, 72.0]
["2026-08-27T14:38:12.279161+00:00", "trade", 7.79, 10.0]
["2026-08-27T14:38:12.338603+00:00", "trade", 7.78, 22.0]
["2026-08-27T14:38:12.339124+00:00", "trade", 7.7861, 10.0]
["2026-08-27T14:38:12.354110+00:00", "trade", 7.78, 25.0]
["2026-08-27T14:38:12.428546+00:00", "trade", 7.78, 6.0]
["2026-08-27T14:38:12.460668+00:00", "trade", 7.7701, 58.0]
["2026-08-27T14:38:12.480092+00:00", "trade", 7.7732, 50.0]
["2026-08-27T14:38:12.481430+00:00", "trade", 7.78, 10.0]
["2026-08-27T14:38:12.512284+00:00", "trade", 7.7894, 350.0]
["2026-08-27T14:38:12.537714+00:00", "trade", 7.78, 700.0]
["2026-08-27T14:38:12.665563+00:00", "trade", 7.78, 18.0]
["2026-08-27T14:38:12.684910+00:00", "trade", 7.78, 40.0]
["2026-08-27T14:38:12.686385+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:38:12.788829+00:00", "trade", 7.7824, 10.0]
["2026-08-27T14:38:12.806273+00:00", "trade", 7.78, 5.0]
["2026-08-27T14:38:12.806276+00:00", "trade", 7.78, 11.0]
["2026-08-27T14:38:12.806276+00:00", "trade", 7.78, 47.0]
["2026-08-27T14:38:12.806335+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:12.806356+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:38:12.899051+00:00", "trade", 7.79, 205.0]
["2026-08-27T14:38:12.899110+00:00", "trade", 7.78, 71.0]
["2026-08-27T14:38:12.899388+00:00", "trade", 7.78, 7.0]
["2026-08-27T14:38:12.899390+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:38:12.899391+00:00", "trade", 7.79, 29.0]
["2026-08-27T14:38:12.899393+00:00", "trade", 7.79, 70.0]
["2026-08-27T14:38:12.899466+00:00", "trade", 7.79, 80.0]
["2026-08-27T14:38:12.899838+00:00", "trade", 7.78, 53.0]
["2026-08-27T14:38:12.899839+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:38:12.899840+00:00", "trade", 7.79, 66.0]
["2026-08-27T14:38:12.900255+00:00", "trade", 7.79, 10.0]
["2026-08-27T14:38:12.900259+00:00", "trade", 7.79, 70.0]
["2026-08-27T14:38:12.900266+00:00", "trade", 7.79, 40.0]
["2026-08-27T14:38:12.900272+00:00", "trade", 7.79, 34.0]
["2026-08-27T14:38:12.900272+00:00", "trade", 7.79, 19.0]
["2026-08-27T14:38:12.900274+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:38:12.900274+00:00", "trade", 7.79, 77.0]
["2026-08-27T14:38:12.930819+00:00", "trade", 7.7832, 500.0]
["2026-08-27T14:38:13.001787+00:00", "trade", 7.785, 5.0]
["2026-08-27T14:38:13.016858+00:00", "trade", 7.785, 26.0]
["2026-08-27T14:38:13.066816+00:00", "trade", 7.79, 10.0]
["2026-08-27T14:38:13.084225+00:00", "trade", 7.78, 20.0]
["2026-08-27T14:38:13.084226+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:38:13.084291+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:38:13.109614+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:38:13.210161+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:38:13.210162+00:00", "trade", 7.78, 83.0]
["2026-08-27T14:38:13.210183+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:38:13.210190+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:38:13.210191+00:00", "trade", 7.78, 32.0]
["2026-08-27T14:38:13.210196+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:38:13.210212+00:00", "trade", 7.78, 32.0]
["2026-08-27T14:38:13.210217+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:38:13.210219+00:00", "trade", 7.78, 36.0]
["2026-08-27T14:38:13.210559+00:00", "trade", 7.78, 89.0]
["2026-08-27T14:38:13.210560+00:00", "trade", 7.78, 20.0]
["2026-08-27T14:38:13.210560+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:13.210568+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:13.210615+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:38:13.210642+00:00", "trade", 7.78, 88.0]
["2026-08-27T14:38:13.210642+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:13.210667+00:00", "trade", 7.78, 20.0]
["2026-08-27T14:38:13.210696+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:38:13.210708+00:00", "trade", 7.78, 20.0]
["2026-08-27T14:38:13.210709+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:13.210722+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:38:13.210740+00:00", "trade", 7.78, 68.0]
["2026-08-27T14:38:13.210741+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:13.210742+00:00", "trade", 7.78, 20.0]
["2026-08-27T14:38:13.210947+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:13.213770+00:00", "trade", 7.77, 70.0]
["2026-08-27T14:38:13.213800+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:13.213811+00:00", "quote", 7.76, 7.78]
["2026-08-27T14:38:13.213891+00:00", "trade", 7.77, 38.0]
["2026-08-27T14:38:13.213906+00:00", "quote", 7.76, 7.78]
["2026-08-27T14:38:13.214103+00:00", "quote", 7.76, 7.78]
["2026-08-27T14:38:13.214116+00:00", "trade", 7.77, 70.0]
["2026-08-27T14:38:13.214117+00:00", "trade", 7.77, 2.0]
["2026-08-27T14:38:13.214119+00:00", "trade", 7.77, 4.0]
["2026-08-27T14:38:13.214119+00:00", "trade", 7.77, 8.0]
["2026-08-27T14:38:13.214120+00:00", "trade", 7.77, 27.0]
["2026-08-27T14:38:13.214890+00:00", "trade", 7.7801, 70.0]
["2026-08-27T14:38:13.215924+00:00", "quote", 7.76, 7.78]
["2026-08-27T14:38:13.215925+00:00", "trade", 7.76, 200.0]
["2026-08-27T14:38:13.215926+00:00", "trade", 7.76, 50.0]
["2026-08-27T14:38:13.215927+00:00", "trade", 7.76, 68.0]
["2026-08-27T14:38:13.215931+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:38:13.215946+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:38:13.215960+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:38:13.215974+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:38:13.216313+00:00", "trade", 7.76, 22.0]
["2026-08-27T14:38:13.216316+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:38:13.216316+00:00", "trade", 7.76, 6.0]
["2026-08-27T14:38:13.216316+00:00", "trade", 7.76, 5.0]
["2026-08-27T14:38:13.216316+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:38:13.216382+00:00", "trade", 7.75, 10.0]
["2026-08-27T14:38:13.216660+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:38:13.217317+00:00", "trade", 7.7801, 200.0]
["2026-08-27T14:38:13.217675+00:00", "trade", 7.7801, 50.0]
["2026-08-27T14:38:13.218030+00:00", "trade", 7.7801, 68.0]
["2026-08-27T14:38:13.218371+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:38:13.218385+00:00", "trade", 7.7801, 22.0]
["2026-08-27T14:38:13.218412+00:00", "trade", 7.7801, 1.0]
["2026-08-27T14:38:13.218501+00:00", "trade", 7.75, 70.0]
["2026-08-27T14:38:13.218739+00:00", "trade", 7.7801, 6.0]
["2026-08-27T14:38:13.218800+00:00", "trade", 7.76, 70.0]
["2026-08-27T14:38:13.218800+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:38:13.218801+00:00", "trade", 7.76, 2.0]
["2026-08-27T14:38:13.218803+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:38:13.218804+00:00", "trade", 7.77, 61.0]
["2026-08-27T14:38:13.218807+00:00", "trade", 7.77, 2.0]
["2026-08-27T14:38:13.218810+00:00", "trade", 7.77, 98.0]
["2026-08-27T14:38:13.218812+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:38:13.218812+00:00", "trade", 7.77, 37.0]
["2026-08-27T14:38:13.218934+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:13.219002+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:13.219013+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:13.219024+00:00", "trade", 7.77, 76.0]
["2026-08-27T14:38:13.219033+00:00", "trade", 7.76, 47.0]
["2026-08-27T14:38:13.219035+00:00", "trade", 7.77, 70.0]
["2026-08-27T14:38:13.219039+00:00", "trade", 7.77, 3.0]
["2026-08-27T14:38:13.219039+00:00", "trade", 7.76, 70.0]
["2026-08-27T14:38:13.219059+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:13.219095+00:00", "trade", 7.7801, 5.0]
["2026-08-27T14:38:13.219115+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:13.219128+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:13.219153+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:13.219167+00:00", "trade", 7.76, 7.0]
["2026-08-27T14:38:13.219194+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:13.219195+00:00", "trade", 7.76, 200.0]
["2026-08-27T14:38:13.219196+00:00", "trade", 7.76, 63.0]
["2026-08-27T14:38:13.219201+00:00", "quote", 7.73, 7.79]
["2026-08-27T14:38:13.219219+00:00", "quote", 7.74, 7.79]
["2026-08-27T14:38:13.219226+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:38:13.219233+00:00", "trade", 7.76, 13.0]
["2026-08-27T14:38:13.219233+00:00", "trade", 7.76, 9.0]
["2026-08-27T14:38:13.219242+00:00", "trade", 7.76, 70.0]
["2026-08-27T14:38:13.219261+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:38:13.219292+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:38:13.219451+00:00", "trade", 7.7801, 1.0]
["2026-08-27T14:38:13.220197+00:00", "trade", 7.7801, 70.0]
["2026-08-27T14:38:13.220224+00:00", "trade", 7.75, 70.0]
["2026-08-27T14:38:13.220556+00:00", "trade", 7.7801, 200.0]
["2026-08-27T14:38:13.220568+00:00", "trade", 7.75, 70.0]
["2026-08-27T14:38:13.220570+00:00", "trade", 7.75, 2.0]
["2026-08-27T14:38:13.220916+00:00", "trade", 7.7801, 63.0]
["2026-08-27T14:38:13.220942+00:00", "trade", 7.7801, 13.0]
["2026-08-27T14:38:13.221041+00:00", "quote", 7.73, 7.76]
["2026-08-27T14:38:13.221273+00:00", "trade", 7.7801, 9.0]
["2026-08-27T14:38:13.221298+00:00", "trade", 7.75, 70.0]
["2026-08-27T14:38:13.221377+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:38:13.221434+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:38:13.221458+00:00", "trade", 7.74, 61.0]
["2026-08-27T14:38:13.221627+00:00", "trade", 7.7801, 70.0]
["2026-08-27T14:38:13.221653+00:00", "trade", 7.7801, 70.0]
["2026-08-27T14:38:13.221691+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:38:13.221780+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:38:13.221853+00:00", "trade", 7.745, 100.0]
["2026-08-27T14:38:13.221985+00:00", "trade", 7.7801, 2.0]
["2026-08-27T14:38:13.222187+00:00", "quote", 7.73, 7.76]
["2026-08-27T14:38:13.222340+00:00", "trade", 7.7801, 100.0]
["2026-08-27T14:38:13.222571+00:00", "trade", 7.75, 10.0]
["2026-08-27T14:38:13.222637+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:38:13.222687+00:00", "trade", 7.73, 118.0]
["2026-08-27T14:38:13.222692+00:00", "trade", 7.7801, 61.0]
["2026-08-27T14:38:13.222714+00:00", "quote", 7.74, 7.75]
["2026-08-27T14:38:13.222720+00:00", "quote", 7.74, 7.75]
["2026-08-27T14:38:13.222727+00:00", "quote", 7.74, 7.75]
["2026-08-27T14:38:13.222740+00:00", "quote", 7.74, 7.75]
["2026-08-27T14:38:13.222747+00:00", "quote", 7.74, 7.75]
["2026-08-27T14:38:13.222756+00:00", "trade", 7.73, 47.0]
["2026-08-27T14:38:13.222761+00:00", "trade", 7.73, 70.0]
["2026-08-27T14:38:13.222768+00:00", "trade", 7.73, 50.0]
["2026-08-27T14:38:13.222797+00:00", "quote", 7.74, 7.75]
["2026-08-27T14:38:13.223007+00:00", "quote", 7.72, 7.75]
["2026-08-27T14:38:13.223051+00:00", "trade", 7.7801, 100.0]
["2026-08-27T14:38:13.223066+00:00", "quote", 7.72, 7.75]
["2026-08-27T14:38:13.223070+00:00", "trade", 7.73, 9.0]
["2026-08-27T14:38:13.223070+00:00", "trade", 7.73, 72.0]
["2026-08-27T14:38:13.223078+00:00", "trade", 7.7801, 100.0]
["2026-08-27T14:38:13.223092+00:00", "quote", 7.72, 7.75]
["2026-08-27T14:38:13.223172+00:00", "quote", 7.72, 7.75]
["2026-08-27T14:38:13.223411+00:00", "trade", 7.7801, 100.0]
["2026-08-27T14:38:13.223439+00:00", "trade", 7.73, 72.0]
["2026-08-27T14:38:13.223490+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:38:13.223497+00:00", "quote", 7.72, 7.75]
["2026-08-27T14:38:13.223504+00:00", "trade", 7.73, 4.0]
["2026-08-27T14:38:13.223537+00:00", "trade", 7.73, 72.0]
["2026-08-27T14:38:13.223546+00:00", "trade", 7.74, 4.0]
["2026-08-27T14:38:13.223551+00:00", "trade", 7.735, 2.0]
["2026-08-27T14:38:13.223553+00:00", "trade", 7.73, 3.0]
["2026-08-27T14:38:13.223559+00:00", "trade", 7.73, 36.0]
["2026-08-27T14:38:13.223559+00:00", "trade", 7.73, 26.0]
["2026-08-27T14:38:13.223588+00:00", "trade", 7.73, 28.0]
["2026-08-27T14:38:13.223595+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:38:13.223602+00:00", "trade", 7.73, 36.0]
["2026-08-27T14:38:13.223614+00:00", "trade", 7.73, 3.0]
["2026-08-27T14:38:13.223725+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:38:13.223764+00:00", "trade", 7.7801, 200.0]
["2026-08-27T14:38:13.223790+00:00", "trade", 7.7801, 47.0]
["2026-08-27T14:38:13.223879+00:00", "quote", 7.73, 7.74]
["2026-08-27T14:38:13.223900+00:00", "trade", 7.73, 4.0]
["2026-08-27T14:38:13.223900+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:38:13.223913+00:00", "quote", 7.72, 7.75]
["2026-08-27T14:38:13.223930+00:00", "trade", 7.73, 96.0]
["2026-08-27T14:38:13.223949+00:00", "quote", 7.72, 7.75]
["2026-08-27T14:38:13.223956+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:38:13.223963+00:00", "quote", 7.72, 7.73]
["2026-08-27T14:38:13.224056+00:00", "trade", 7.73, 2.0]
["2026-08-27T14:38:13.224056+00:00", "trade", 7.73, 3.0]
["2026-08-27T14:38:13.224056+00:00", "trade", 7.73, 28.0]
["2026-08-27T14:38:13.224056+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:38:13.224119+00:00", "trade", 7.7801, 70.0]
["2026-08-27T14:38:13.224306+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:38:13.224376+00:00", "quote", 7.72, 7.73]
["2026-08-27T14:38:13.224387+00:00", "quote", 7.72, 7.73]
["2026-08-27T14:38:13.224394+00:00", "quote", 7.72, 7.73]
["2026-08-27T14:38:13.224477+00:00", "trade", 7.7801, 50.0]
["2026-08-27T14:38:13.224493+00:00", "trade", 7.73, 200.0]
["2026-08-27T14:38:13.224497+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:38:13.224498+00:00", "trade", 7.73, 200.0]
["2026-08-27T14:38:13.224504+00:00", "trade", 7.7801, 118.0]
["2026-08-27T14:38:13.224516+00:00", "quote", 7.73, 7.74]
["2026-08-27T14:38:13.224834+00:00", "trade", 7.7801, 9.0]
["2026-08-27T14:38:13.225107+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:38:13.225107+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:38:13.225189+00:00", "trade", 7.7801, 72.0]
["2026-08-27T14:38:13.225215+00:00", "trade", 7.7801, 2.0]
["2026-08-27T14:38:13.225543+00:00", "trade", 7.7801, 3.0]
["2026-08-27T14:38:13.225550+00:00", "trade", 7.73, 88.0]
["2026-08-27T14:38:13.225899+00:00", "trade", 7.7801, 28.0]
["2026-08-27T14:38:13.225926+00:00", "trade", 7.7801, 1.0]
["2026-08-27T14:38:13.226153+00:00", "trade", 7.72, 26.0]
["2026-08-27T14:38:13.226172+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:38:13.226200+00:00", "quote", 7.72, 7.73]
["2026-08-27T14:38:13.226202+00:00", "trade", 7.72, 44.0]
["2026-08-27T14:38:13.226203+00:00", "quote", 7.72, 7.73]
["2026-08-27T14:38:13.226206+00:00", "trade", 7.72, 7.0]
["2026-08-27T14:38:13.226210+00:00", "trade", 7.72, 44.0]
["2026-08-27T14:38:13.226215+00:00", "trade", 7.72, 44.0]
["2026-08-27T14:38:13.226217+00:00", "trade", 7.72, 44.0]
["2026-08-27T14:38:13.226218+00:00", "trade", 7.72, 44.0]
["2026-08-27T14:38:13.226221+00:00", "trade", 7.72, 39.0]
["2026-08-27T14:38:13.226222+00:00", "trade", 7.72, 44.0]
["2026-08-27T14:38:13.226226+00:00", "trade", 7.72, 39.0]
["2026-08-27T14:38:13.226226+00:00", "trade", 7.72, 61.0]
["2026-08-27T14:38:13.226231+00:00", "trade", 7.72, 39.0]
["2026-08-27T14:38:13.226236+00:00", "trade", 7.72, 39.0]
["2026-08-27T14:38:13.226253+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:38:13.226253+00:00", "trade", 7.7801, 4.0]
["2026-08-27T14:38:13.226347+00:00", "trade", 7.73, 31.0]
["2026-08-27T14:38:13.226360+00:00", "trade", 7.72, 26.0]
["2026-08-27T14:38:13.226361+00:00", "trade", 7.73, 61.0]
["2026-08-27T14:38:13.226364+00:00", "trade", 7.73, 21.0]
["2026-08-27T14:38:13.226365+00:00", "trade", 7.73, 76.0]
["2026-08-27T14:38:13.226367+00:00", "quote", 7.72, 7.73]
["2026-08-27T14:38:13.226387+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:38:13.226538+00:00", "trade", 7.72, 36.0]
["2026-08-27T14:38:13.226540+00:00", "trade", 7.72, 36.0]
["2026-08-27T14:38:13.226552+00:00", "trade", 7.72, 3.0]
["2026-08-27T14:38:13.226554+00:00", "trade", 7.72, 3.0]
["2026-08-27T14:38:13.226554+00:00", "trade", 7.72, 3.0]
["2026-08-27T14:38:13.226555+00:00", "trade", 7.72, 18.0]
["2026-08-27T14:38:13.226559+00:00", "trade", 7.72, 29.0]
["2026-08-27T14:38:13.226559+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:38:13.226563+00:00", "trade", 7.72, 4.0]
["2026-08-27T14:38:13.226563+00:00", "trade", 7.72, 58.0]
["2026-08-27T14:38:13.226563+00:00", "trade", 7.72, 58.0]
["2026-08-27T14:38:13.226566+00:00", "trade", 7.72, 36.0]
["2026-08-27T14:38:13.226570+00:00", "trade", 7.72, 36.0]
["2026-08-27T14:38:13.226571+00:00", "trade", 7.72, 10.0]
["2026-08-27T14:38:13.226609+00:00", "trade", 7.7801, 96.0]
["2026-08-27T14:38:13.226670+00:00", "quote", 7.71, 7.73]
["2026-08-27T14:38:13.226687+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:38:13.226709+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:38:13.226715+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:38:13.226778+00:00", "trade", 7.72, 87.0]
["2026-08-27T14:38:13.226785+00:00", "quote", 7.71, 7.73]
["2026-08-27T14:38:13.226923+00:00", "quote", 7.71, 7.73]
["2026-08-27T14:38:13.226967+00:00", "trade", 7.7801, 100.0]
["2026-08-27T14:38:13.226983+00:00", "quote", 7.71, 7.73]
["2026-08-27T14:38:13.226996+00:00", "trade", 7.7801, 100.0]
["2026-08-27T14:38:13.227055+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:38:13.227056+00:00", "trade", 7.73, 90.0]
["2026-08-27T14:38:13.227057+00:00", "trade", 7.73, 10.0]
["2026-08-27T14:38:13.227058+00:00", "trade", 7.73, 10.0]
["2026-08-27T14:38:13.227060+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:38:13.227063+00:00", "trade", 7.74, 42.0]
["2026-08-27T14:38:13.227090+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:38:13.227104+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:38:13.227168+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:38:13.227323+00:00", "trade", 7.7801, 88.0]
["2026-08-27T14:38:13.227349+00:00", "trade", 7.7801, 44.0]
["2026-08-27T14:38:13.227412+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:38:13.227676+00:00", "trade", 7.74, 19.0]
["2026-08-27T14:38:13.227677+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:38:13.227677+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:38:13.227678+00:00", "trade", 7.74, 110.0]
["2026-08-27T14:38:13.227680+00:00", "trade", 7.74, 71.0]
["2026-08-27T14:38:13.227681+00:00", "trade", 7.7801, 7.0]
["2026-08-27T14:38:13.227684+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:38:13.227691+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:38:13.227698+00:00", "quote", 7.73, 7.74]
["2026-08-27T14:38:13.227705+00:00", "quote", 7.73, 7.74]
["2026-08-27T14:38:13.227711+00:00", "quote", 7.73, 7.74]
["2026-08-27T14:38:13.227718+00:00", "quote", 7.73, 7.74]
["2026-08-27T14:38:13.227732+00:00", "quote", 7.73, 7.74]
["2026-08-27T14:38:13.227738+00:00", "quote", 7.73, 7.74]
["2026-08-27T14:38:13.227765+00:00", "quote", 7.73, 7.75]
["2026-08-27T14:38:13.228020+00:00", "quote", 7.73, 7.75]
["2026-08-27T14:38:13.228028+00:00", "quote", 7.73, 7.75]
["2026-08-27T14:38:13.228036+00:00", "quote", 7.73, 7.75]
["2026-08-27T14:38:13.228038+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:38:13.228039+00:00", "trade", 7.7801, 44.0]
["2026-08-27T14:38:13.228040+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:38:13.228041+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:38:13.228042+00:00", "trade", 7.73, 61.0]
["2026-08-27T14:38:13.228042+00:00", "quote", 7.73, 7.75]
["2026-08-27T14:38:13.228046+00:00", "trade", 7.73, 76.0]
["2026-08-27T14:38:13.228049+00:00", "quote", 7.73, 7.75]
["2026-08-27T14:38:13.228056+00:00", "quote", 7.73, 7.75]
["2026-08-27T14:38:13.228063+00:00", "quote", 7.73, 7.75]
["2026-08-27T14:38:13.228066+00:00", "trade", 7.7801, 61.0]
["2026-08-27T14:38:13.228083+00:00", "quote", 7.73, 7.75]
["2026-08-27T14:38:13.228090+00:00", "quote", 7.73, 7.75]
["2026-08-27T14:38:13.228097+00:00", "quote", 7.73, 7.75]
["2026-08-27T14:38:13.228111+00:00", "quote", 7.73, 7.74]
["2026-08-27T14:38:13.228117+00:00", "quote", 7.73, 7.74]
["2026-08-27T14:38:13.228123+00:00", "quote", 7.73, 7.74]
["2026-08-27T14:38:13.228138+00:00", "quote", 7.73, 7.74]
["2026-08-27T14:38:13.228140+00:00", "trade", 7.72, 3.0]
["2026-08-27T14:38:13.228155+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:38:13.228178+00:00", "quote", 7.73, 7.74]
["2026-08-27T14:38:13.228183+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:38:13.228184+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:38:13.228186+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:38:13.228209+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:38:13.228315+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:38:13.228322+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:38:13.228393+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:38:13.228396+00:00", "trade", 7.7801, 44.0]
["2026-08-27T14:38:13.228421+00:00", "trade", 7.7801, 44.0]
["2026-08-27T14:38:13.228428+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:38:13.228435+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:38:13.228742+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:38:13.228743+00:00", "trade", 7.72, 61.0]
["2026-08-27T14:38:13.228743+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:38:13.228749+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:38:13.228757+00:00", "trade", 7.7801, 44.0]
["2026-08-27T14:38:13.228764+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:38:13.228772+00:00", "quote", 7.71, 7.73]
["2026-08-27T14:38:13.228778+00:00", "quote", 7.71, 7.73]
["2026-08-27T14:38:13.228785+00:00", "quote", 7.71, 7.73]
["2026-08-27T14:38:13.228786+00:00", "trade", 7.72, 31.0]
["2026-08-27T14:38:13.228792+00:00", "quote", 7.71, 7.73]
["2026-08-27T14:38:13.228794+00:00", "trade", 7.72, 18.0]
["2026-08-27T14:38:13.228798+00:00", "trade", 7.72, 61.0]
["2026-08-27T14:38:13.228798+00:00", "quote", 7.71, 7.73]
["2026-08-27T14:38:13.228809+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:38:13.228812+00:00", "quote", 7.71, 7.73]
["2026-08-27T14:38:13.229023+00:00", "quote", 7.71, 7.73]
["2026-08-27T14:38:13.229092+00:00", "quote", 7.71, 7.73]
["2026-08-27T14:38:13.229112+00:00", "trade", 7.7801, 39.0]
["2026-08-27T14:38:13.229469+00:00", "trade", 7.7801, 39.0]
["2026-08-27T14:38:13.229495+00:00", "trade", 7.7801, 100.0]
["2026-08-27T14:38:13.229520+00:00", "quote", 7.71, 7.73]
["2026-08-27T14:38:13.229826+00:00", "trade", 7.7801, 44.0]
["2026-08-27T14:38:13.230101+00:00", "trade", 7.71, 78.0]
["2026-08-27T14:38:13.230114+00:00", "quote", 7.71, 7.73]
["2026-08-27T14:38:13.230121+00:00", "quote", 7.71, 7.73]
["2026-08-27T14:38:13.230133+00:00", "trade", 7.71, 90.0]
["2026-08-27T14:38:13.230134+00:00", "trade", 7.72, 21.0]
["2026-08-27T14:38:13.230139+00:00", "trade", 7.71, 78.0]
["2026-08-27T14:38:13.230141+00:00", "trade", 7.72, 76.0]
["2026-08-27T14:38:13.230141+00:00", "quote", 7.71, 7.73]
["2026-08-27T14:38:13.230142+00:00", "trade", 7.72, 21.0]
["2026-08-27T14:38:13.230150+00:00", "trade", 7.72, 20.0]
["2026-08-27T14:38:13.230172+00:00", "quote", 7.71, 7.73]
["2026-08-27T14:38:13.230180+00:00", "trade", 7.7801, 39.0]
["2026-08-27T14:38:13.230206+00:00", "trade", 7.7801, 39.0]
["2026-08-27T14:38:13.230240+00:00", "trade", 7.72, 30.0]
["2026-08-27T14:38:13.230256+00:00", "trade", 7.71, 400.0]
["2026-08-27T14:38:13.230260+00:00", "trade", 7.72, 10.0]
["2026-08-27T14:38:13.230275+00:00", "trade", 7.72, 20.0]
["2026-08-27T14:38:13.230283+00:00", "trade", 7.72, 12.0]
["2026-08-27T14:38:13.230284+00:00", "trade", 7.72, 39.0]
["2026-08-27T14:38:13.230284+00:00", "trade", 7.72, 37.0]
["2026-08-27T14:38:13.230301+00:00", "trade", 7.72, 10.0]
["2026-08-27T14:38:13.230308+00:00", "trade", 7.72, 20.0]
["2026-08-27T14:38:13.230310+00:00", "trade", 7.72, 20.0]
["2026-08-27T14:38:13.230321+00:00", "trade", 7.72, 20.0]
["2026-08-27T14:38:13.230377+00:00", "trade", 7.72, 37.0]
["2026-08-27T14:38:13.230444+00:00", "quote", 7.71, 7.73]
["2026-08-27T14:38:13.230483+00:00", "trade", 7.71, 72.0]
["2026-08-27T14:38:13.230490+00:00", "quote", 7.71, 7.72]
["2026-08-27T14:38:13.230521+00:00", "trade", 7.71, 72.0]
["2026-08-27T14:38:13.230534+00:00", "trade", 7.7801, 36.0]
["2026-08-27T14:38:13.230550+00:00", "trade", 7.71, 205.0]
["2026-08-27T14:38:13.230552+00:00", "trade", 7.71, 5.0]
["2026-08-27T14:38:13.230552+00:00", "trade", 7.71, 20.0]
["2026-08-27T14:38:13.230552+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:38:13.230557+00:00", "trade", 7.71, 202.0]
["2026-08-27T14:38:13.230558+00:00", "quote", 7.71, 7.72]
["2026-08-27T14:38:13.230559+00:00", "trade", 7.71, 9.0]
["2026-08-27T14:38:13.230561+00:00", "trade", 7.71, 5.0]
["2026-08-27T14:38:13.230561+00:00", "trade", 7.71, 10.0]
["2026-08-27T14:38:13.230564+00:00", "trade", 7.71, 346.0]
["2026-08-27T14:38:13.230566+00:00", "trade", 7.71, 1.0]
["2026-08-27T14:38:13.230567+00:00", "quote", 7.71, 7.73]
["2026-08-27T14:38:13.230569+00:00", "trade", 7.71, 91.0]
["2026-08-27T14:38:13.230569+00:00", "trade", 7.71, 2.0]
["2026-08-27T14:38:13.230571+00:00", "trade", 7.72, 32.0]
["2026-08-27T14:38:13.230575+00:00", "trade", 7.72, 11.0]
["2026-08-27T14:38:13.230583+00:00", "trade", 7.72, 88.0]
["2026-08-27T14:38:13.230583+00:00", "trade", 7.72, 32.0]
["2026-08-27T14:38:13.230596+00:00", "trade", 7.72, 20.0]
["2026-08-27T14:38:13.230596+00:00", "trade", 7.72, 20.0]
["2026-08-27T14:38:13.230746+00:00", "quote", 7.71, 7.72]
["2026-08-27T14:38:13.230769+00:00", "trade", 7.72, 28.0]
["2026-08-27T14:38:13.230769+00:00", "trade", 7.72, 4.0]
["2026-08-27T14:38:13.230770+00:00", "quote", 7.71, 7.73]
["2026-08-27T14:38:13.230778+00:00", "trade", 7.72, 28.0]
["2026-08-27T14:38:13.230796+00:00", "trade", 7.72, 48.0]
["2026-08-27T14:38:13.230870+00:00", "quote", 7.72, 7.73]
["2026-08-27T14:38:13.230892+00:00", "trade", 7.7801, 36.0]
["2026-08-27T14:38:13.230917+00:00", "trade", 7.7801, 26.0]
["2026-08-27T14:38:13.231259+00:00", "trade", 7.7801, 3.0]
["2026-08-27T14:38:13.231267+00:00", "trade", 7.72, 192.0]
["2026-08-27T14:38:13.231269+00:00", "quote", 7.71, 7.73]
["2026-08-27T14:38:13.231449+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:38:13.231492+00:00", "quote", 7.72, 7.73]
["2026-08-27T14:38:13.231616+00:00", "trade", 7.7801, 3.0]
["2026-08-27T14:38:13.231659+00:00", "trade", 7.72, 22.0]
["2026-08-27T14:38:13.231973+00:00", "trade", 7.7801, 3.0]
["2026-08-27T14:38:13.231999+00:00", "trade", 7.7801, 18.0]
["2026-08-27T14:38:13.232047+00:00", "quote", 7.71, 7.73]
["2026-08-27T14:38:13.232327+00:00", "trade", 7.7801, 29.0]
["2026-08-27T14:38:13.232684+00:00", "trade", 7.7801, 4.0]
["2026-08-27T14:38:13.232703+00:00", "trade", 7.73, 9.0]
["2026-08-27T14:38:13.232710+00:00", "trade", 7.7801, 58.0]
["2026-08-27T14:38:13.232717+00:00", "trade", 7.73, 61.0]
["2026-08-27T14:38:13.232717+00:00", "quote", 7.71, 7.73]
["2026-08-27T14:38:13.232718+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:38:13.232720+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:38:13.232721+00:00", "trade", 7.73, 76.0]
["2026-08-27T14:38:13.232724+00:00", "quote", 7.71, 7.73]
["2026-08-27T14:38:13.232730+00:00", "quote", 7.71, 7.73]
["2026-08-27T14:38:13.232745+00:00", "quote", 7.72, 7.73]
["2026-08-27T14:38:13.232759+00:00", "quote", 7.72, 7.73]
["2026-08-27T14:38:13.232766+00:00", "quote", 7.72, 7.73]
["2026-08-27T14:38:13.232773+00:00", "quote", 7.72, 7.73]
["2026-08-27T14:38:13.232780+00:00", "quote", 7.72, 7.73]
["2026-08-27T14:38:13.233038+00:00", "trade", 7.7801, 58.0]
["2026-08-27T14:38:13.233040+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:38:13.233068+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:38:13.233075+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:38:13.233082+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:38:13.233096+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:38:13.233397+00:00", "trade", 7.7801, 36.0]
["2026-08-27T14:38:13.233424+00:00", "trade", 7.7801, 36.0]
["2026-08-27T14:38:13.233452+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:38:13.233759+00:00", "trade", 7.7801, 10.0]
["2026-08-27T14:38:13.233787+00:00", "trade", 7.7801, 3.0]
["2026-08-27T14:38:13.234063+00:00", "trade", 7.73, 200.0]
["2026-08-27T14:38:13.234116+00:00", "trade", 7.7801, 100.0]
["2026-08-27T14:38:13.234174+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:38:13.234175+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:38:13.234176+00:00", "trade", 7.74, 11.0]
["2026-08-27T14:38:13.234177+00:00", "trade", 7.74, 44.0]
["2026-08-27T14:38:13.234179+00:00", "trade", 7.74, 63.0]
["2026-08-27T14:38:13.234181+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:38:13.234187+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:38:13.234202+00:00", "quote", 7.73, 7.74]
["2026-08-27T14:38:13.234210+00:00", "quote", 7.73, 7.74]
["2026-08-27T14:38:13.234216+00:00", "quote", 7.73, 7.74]
["2026-08-27T14:38:13.234237+00:00", "quote", 7.73, 7.74]
["2026-08-27T14:38:13.234471+00:00", "trade", 7.7801, 31.0]
["2026-08-27T14:38:13.234496+00:00", "trade", 7.7801, 18.0]
["2026-08-27T14:38:13.234734+00:00", "quote", 7.73, 7.75]
["2026-08-27T14:38:13.234752+00:00", "quote", 7.73, 7.75]
["2026-08-27T14:38:13.234833+00:00", "trade", 7.7801, 61.0]
["2026-08-27T14:38:13.234855+00:00", "trade", 7.7801, 100.0]
["2026-08-27T14:38:13.234956+00:00", "quote", 7.73, 7.75]
["2026-08-27T14:38:13.235185+00:00", "trade", 7.7801, 61.0]
["2026-08-27T14:38:13.235186+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:38:13.235186+00:00", "quote", 7.73, 7.75]
["2026-08-27T14:38:13.235189+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:38:13.235189+00:00", "trade", 7.75, 26.0]
["2026-08-27T14:38:13.235191+00:00", "trade", 7.75, 74.0]
["2026-08-27T14:38:13.235193+00:00", "trade", 7.75, 22.0]
["2026-08-27T14:38:13.235193+00:00", "quote", 7.73, 7.75]
["2026-08-27T14:38:13.235200+00:00", "quote", 7.73, 7.75]
["2026-08-27T14:38:13.235496+00:00", "trade", 7.74, 44.0]
["2026-08-27T14:38:13.235540+00:00", "trade", 7.74, 18.0]
["2026-08-27T14:38:13.235544+00:00", "trade", 7.7801, 100.0]
["2026-08-27T14:38:13.235573+00:00", "trade", 7.7801, 200.0]
["2026-08-27T14:38:13.235828+00:00", "quote", 7.73, 7.75]
["2026-08-27T14:38:13.235902+00:00", "trade", 7.7801, 78.0]
["2026-08-27T14:38:13.235928+00:00", "trade", 7.7801, 90.0]
["2026-08-27T14:38:13.236258+00:00", "trade", 7.7801, 78.0]
["2026-08-27T14:38:13.236613+00:00", "trade", 7.7801, 400.0]
["2026-08-27T14:38:13.236639+00:00", "trade", 7.7801, 72.0]
["2026-08-27T14:38:13.236971+00:00", "trade", 7.7801, 205.0]
["2026-08-27T14:38:13.237329+00:00", "trade", 7.7801, 5.0]
["2026-08-27T14:38:13.237684+00:00", "trade", 7.7801, 20.0]
["2026-08-27T14:38:13.237711+00:00", "trade", 7.7801, 100.0]
["2026-08-27T14:38:13.238041+00:00", "trade", 7.7801, 202.0]
["2026-08-27T14:38:13.238059+00:00", "trade", 7.71, 200.0]
["2026-08-27T14:38:13.238068+00:00", "trade", 7.7801, 9.0]
["2026-08-27T14:38:13.238243+00:00", "quote", 7.73, 7.75]
["2026-08-27T14:38:13.238398+00:00", "trade", 7.7801, 5.0]
["2026-08-27T14:38:13.238523+00:00", "trade", 7.77, 70.0]
["2026-08-27T14:38:13.238758+00:00", "trade", 7.7801, 10.0]
["2026-08-27T14:38:13.238784+00:00", "trade", 7.7801, 346.0]
["2026-08-27T14:38:13.239118+00:00", "trade", 7.7801, 72.0]
["2026-08-27T14:38:13.239144+00:00", "trade", 7.7801, 1.0]
["2026-08-27T14:38:13.239404+00:00", "quote", 7.73, 7.75]
["2026-08-27T14:38:13.239440+00:00", "trade", 7.75, 44.0]
["2026-08-27T14:38:13.239449+00:00", "trade", 7.75, 22.0]
["2026-08-27T14:38:13.239466+00:00", "quote", 7.73, 7.75]
["2026-08-27T14:38:13.239473+00:00", "quote", 7.73, 7.76]
["2026-08-27T14:38:13.239477+00:00", "trade", 7.7801, 91.0]
["2026-08-27T14:38:13.239835+00:00", "trade", 7.7801, 2.0]
["2026-08-27T14:38:13.239861+00:00", "trade", 7.7801, 192.0]
["2026-08-27T14:38:13.239888+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:38:13.240077+00:00", "quote", 7.73, 7.76]
["2026-08-27T14:38:13.240193+00:00", "trade", 7.7801, 22.0]
["2026-08-27T14:38:13.240221+00:00", "trade", 7.7801, 2013.0]
["2026-08-27T14:38:13.240277+00:00", "trade", 7.76, 26.0]
["2026-08-27T14:38:13.240278+00:00", "trade", 7.76, 118.0]
["2026-08-27T14:38:13.240296+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:38:13.240327+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:38:13.240583+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:38:13.240849+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:38:13.240920+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:38:13.240938+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:38:13.240954+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:38:13.240997+00:00", "trade", 7.76, 36.0]
["2026-08-27T14:38:13.241002+00:00", "trade", 7.76, 36.0]
["2026-08-27T14:38:13.241004+00:00", "trade", 7.76, 108.0]
["2026-08-27T14:38:13.241004+00:00", "trade", 7.76, 42.0]
["2026-08-27T14:38:13.241004+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:38:13.241009+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:38:13.241049+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:38:13.241065+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:38:13.244949+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:38:13.257734+00:00", "trade", 7.7663, 50.0]
["2026-08-27T14:38:13.301016+00:00", "trade", 7.7541, 1.0]
["2026-08-27T14:38:13.316225+00:00", "trade", 7.7692, 73.0]
["2026-08-27T14:38:13.339890+00:00", "trade", 7.76, 15.0]
["2026-08-27T14:38:13.407598+00:00", "trade", 7.7669, 1.0]
["2026-08-27T14:38:13.431575+00:00", "trade", 7.7695, 23.0]
["2026-08-27T14:38:13.558877+00:00", "trade", 7.7698, 23.0]
["2026-08-27T14:38:13.614238+00:00", "trade", 7.76, 500.0]
["2026-08-27T14:38:13.644075+00:00", "trade", 7.7664, 92.0]
["2026-08-27T14:38:13.646372+00:00", "trade", 7.7694, 20.0]
["2026-08-27T14:38:13.665008+00:00", "trade", 7.7659, 5.0]
["2026-08-27T14:38:13.765298+00:00", "trade", 7.76, 57.0]
["2026-08-27T14:38:13.778615+00:00", "trade", 7.7699, 5.0]
["2026-08-27T14:38:13.821085+00:00", "trade", 7.77, 25.0]
["2026-08-27T14:38:13.836024+00:00", "trade", 7.7698, 47.0]
["2026-08-27T14:38:13.847685+00:00", "trade", 7.7691, 13.0]
["2026-08-27T14:38:13.881644+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:38:13.881664+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:38:13.881678+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:38:13.881733+00:00", "trade", 7.76, 25.0]
["2026-08-27T14:38:13.883355+00:00", "trade", 7.7599, 175.0]
["2026-08-27T14:38:13.883543+00:00", "trade", 7.7599, 100.0]
["2026-08-27T14:38:13.883748+00:00", "trade", 7.7599, 100.0]
["2026-08-27T14:38:13.883943+00:00", "trade", 7.7599, 100.0]
["2026-08-27T14:38:13.885389+00:00", "trade", 7.7567, 50.0]
["2026-08-27T14:38:13.886498+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:38:13.896091+00:00", "trade", 7.7598, 2.0]
["2026-08-27T14:38:13.940324+00:00", "trade", 7.7598, 50.0]
["2026-08-27T14:38:13.940648+00:00", "trade", 7.7598, 10.0]
["2026-08-27T14:38:13.994511+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:38:14.009509+00:00", "trade", 7.7598, 166.0]
["2026-08-27T14:38:14.009972+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:38:14.009997+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:38:14.010057+00:00", "trade", 7.75, 70.0]
["2026-08-27T14:38:14.010058+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:38:14.010059+00:00", "trade", 7.75, 30.0]
["2026-08-27T14:38:14.010141+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:38:14.013775+00:00", "quote", 7.74, 7.75]
["2026-08-27T14:38:14.013797+00:00", "quote", 7.74, 7.75]
["2026-08-27T14:38:14.013804+00:00", "trade", 7.75, 400.0]
["2026-08-27T14:38:14.013804+00:00", "quote", 7.74, 7.75]
["2026-08-27T14:38:14.013826+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:38:14.013831+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:38:14.013879+00:00", "trade", 7.75, 20.0]
["2026-08-27T14:38:14.013911+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:38:14.014070+00:00", "trade", 7.75, 7.0]
["2026-08-27T14:38:14.014072+00:00", "trade", 7.75, 24.0]
["2026-08-27T14:38:14.014125+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:38:14.014175+00:00", "trade", 7.76, 70.0]
["2026-08-27T14:38:14.014406+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:38:14.014446+00:00", "trade", 7.76, 6.0]
["2026-08-27T14:38:14.014446+00:00", "trade", 7.76, 28.0]
["2026-08-27T14:38:14.222015+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:38:14.275813+00:00", "trade", 7.76, 23.0]
["2026-08-27T14:38:14.287880+00:00", "trade", 7.7661, 10.0]
["2026-08-27T14:38:14.306609+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:38:14.319725+00:00", "trade", 7.77, 69.0]
["2026-08-27T14:38:14.319727+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:38:14.319727+00:00", "trade", 7.77, 5.0]
["2026-08-27T14:38:14.319927+00:00", "trade", 7.77, 25.0]
["2026-08-27T14:38:14.365164+00:00", "trade", 7.7698, 22.0]
["2026-08-27T14:38:14.374102+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:38:14.374196+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:38:14.374198+00:00", "trade", 7.76, 69.0]
["2026-08-27T14:38:14.374198+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:38:14.374297+00:00", "trade", 7.76, 8.0]
["2026-08-27T14:38:14.374297+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:38:14.378213+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:38:14.398098+00:00", "trade", 7.7698, 300.0]
["2026-08-27T14:38:14.398397+00:00", "trade", 7.7698, 493.0]
["2026-08-27T14:38:14.415359+00:00", "trade", 7.7698, 22.0]
["2026-08-27T14:38:14.463266+00:00", "trade", 7.7698, 6.0]
["2026-08-27T14:38:14.466180+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:38:14.468101+00:00", "trade", 7.77, 11.0]
["2026-08-27T14:38:14.479890+00:00", "trade", 7.7698, 5.0]
["2026-08-27T14:38:14.530398+00:00", "trade", 7.76, 76.0]
["2026-08-27T14:38:14.541985+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:38:14.541986+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:38:14.542005+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:38:14.542020+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:38:14.542026+00:00", "trade", 7.77, 75.0]
["2026-08-27T14:38:14.542562+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:38:14.606589+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:38:14.606656+00:00", "trade", 7.78, 66.0]
["2026-08-27T14:38:14.606732+00:00", "trade", 7.78, 4.0]
["2026-08-27T14:38:14.606732+00:00", "trade", 7.78, 96.0]
["2026-08-27T14:38:14.606738+00:00", "trade", 7.78, 4.0]
["2026-08-27T14:38:14.606740+00:00", "trade", 7.78, 27.0]
["2026-08-27T14:38:14.606740+00:00", "trade", 7.78, 9.0]
["2026-08-27T14:38:14.606747+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:38:14.606789+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:38:14.606798+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:38:14.607117+00:00", "trade", 7.78, 500.0]
["2026-08-27T14:38:14.607119+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:38:14.607126+00:00", "trade", 7.78, 3.0]
["2026-08-27T14:38:14.607188+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:38:14.730725+00:00", "trade", 7.781, 250.0]
["2026-08-27T14:38:14.745509+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:38:14.768013+00:00", "trade", 7.75, 75.0]
["2026-08-27T14:38:14.772910+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:38:14.772932+00:00", "trade", 7.79, 500.0]
["2026-08-27T14:38:14.772933+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:38:14.773270+00:00", "trade", 7.788, 600.0]
["2026-08-27T14:38:14.773296+00:00", "trade", 7.7899, 296.0]
["2026-08-27T14:38:14.773466+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:38:14.773742+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:38:14.773744+00:00", "trade", 7.79, 4.0]
["2026-08-27T14:38:14.778106+00:00", "trade", 7.7801, 2.0]
["2026-08-27T14:38:14.789482+00:00", "trade", 7.7812, 70.0]
["2026-08-27T14:38:14.895234+00:00", "trade", 7.785, 10.0]
["2026-08-27T14:38:15.048089+00:00", "trade", 7.79, 20.0]
["2026-08-27T14:38:15.049352+00:00", "trade", 7.79, 180.0]
["2026-08-27T14:38:15.050251+00:00", "trade", 7.7899, 20.0]
["2026-08-27T14:38:15.187181+00:00", "trade", 7.785, 30.0]
["2026-08-27T14:38:15.201559+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:38:15.229671+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:38:15.230704+00:00", "trade", 7.7801, 5.0]
["2026-08-27T14:38:15.308462+00:00", "trade", 7.7889, 100.0]
["2026-08-27T14:38:15.437701+00:00", "trade", 7.7802, 1000.0]
["2026-08-27T14:38:15.490099+00:00", "trade", 7.785, 313.0]
["2026-08-27T14:38:15.548436+00:00", "trade", 7.7898, 150.0]
["2026-08-27T14:38:15.691330+00:00", "trade", 7.7801, 5.0]
["2026-08-27T14:38:15.776439+00:00", "trade", 7.7898, 19.0]
["2026-08-27T14:38:15.880153+00:00", "trade", 7.785, 10.0]
["2026-08-27T14:38:15.917362+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:38:15.917777+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:38:15.917779+00:00", "trade", 7.79, 56.0]
["2026-08-27T14:38:15.917779+00:00", "trade", 7.79, 50.0]
["2026-08-27T14:38:15.917779+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:38:15.917818+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:38:15.917888+00:00", "trade", 7.79, 70.0]
["2026-08-27T14:38:15.931360+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:38:16.115108+00:00", "trade", 7.7887, 22.0]
["2026-08-27T14:38:16.192416+00:00", "trade", 7.7897, 291.0]
["2026-08-27T14:38:16.326212+00:00", "trade", 7.785, 50.0]
["2026-08-27T14:38:16.418941+00:00", "trade", 7.7814, 56.0]
["2026-08-27T14:38:16.464246+00:00", "trade", 7.7898, 5.0]
["2026-08-27T14:38:16.476601+00:00", "trade", 7.7821, 1.0]
["2026-08-27T14:38:16.523862+00:00", "trade", 7.79, 36.0]
["2026-08-27T14:38:16.524527+00:00", "trade", 7.79, 53.0]
["2026-08-27T14:38:16.524550+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:38:16.524723+00:00", "trade", 7.79, 111.0]
["2026-08-27T14:38:16.526157+00:00", "trade", 7.7899, 36.0]
["2026-08-27T14:38:16.644826+00:00", "trade", 7.7885, 3.0]
["2026-08-27T14:38:16.648448+00:00", "trade", 7.785, 1.0]
["2026-08-27T14:38:16.660683+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:38:16.691484+00:00", "trade", 7.79, 426.0]
["2026-08-27T14:38:16.692190+00:00", "trade", 7.79, 25.0]
["2026-08-27T14:38:16.692195+00:00", "trade", 7.79, 70.0]
["2026-08-27T14:38:16.692202+00:00", "trade", 7.79, 48.0]
["2026-08-27T14:38:16.692498+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:38:16.692500+00:00", "trade", 7.79, 18.0]
["2026-08-27T14:38:16.692500+00:00", "trade", 7.79, 59.0]
["2026-08-27T14:38:16.692553+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:38:16.692554+00:00", "trade", 7.79, 77.0]
["2026-08-27T14:38:16.692556+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:38:16.692567+00:00", "trade", 7.7899, 426.0]
["2026-08-27T14:38:16.692934+00:00", "trade", 7.7856, 574.0]
["2026-08-27T14:38:16.748527+00:00", "trade", 7.782, 10.0]
["2026-08-27T14:38:16.757172+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:38:16.848730+00:00", "trade", 7.7814, 25.0]
["2026-08-27T14:38:16.859986+00:00", "trade", 7.785, 50.0]
["2026-08-27T14:38:16.860729+00:00", "trade", 7.7801, 50.0]
["2026-08-27T14:38:16.896969+00:00", "trade", 7.7885, 1.0]
["2026-08-27T14:38:16.906963+00:00", "trade", 7.79, 17.0]
["2026-08-27T14:38:16.978236+00:00", "trade", 7.785, 30.0]
["2026-08-27T14:38:16.978848+00:00", "trade", 7.7801, 30.0]
["2026-08-27T14:38:16.985672+00:00", "trade", 7.785, 100.0]
["2026-08-27T14:38:16.986802+00:00", "trade", 7.7801, 100.0]
["2026-08-27T14:38:16.989798+00:00", "trade", 7.785, 100.0]
["2026-08-27T14:38:16.991305+00:00", "trade", 7.785, 50.0]
["2026-08-27T14:38:16.991334+00:00", "trade", 7.785, 50.0]
["2026-08-27T14:38:16.991702+00:00", "trade", 7.785, 20.0]
["2026-08-27T14:38:16.991751+00:00", "trade", 7.785, 30.0]
["2026-08-27T14:38:16.992451+00:00", "trade", 7.7801, 100.0]
["2026-08-27T14:38:16.994522+00:00", "trade", 7.7801, 50.0]
["2026-08-27T14:38:16.994549+00:00", "trade", 7.7801, 50.0]
["2026-08-27T14:38:16.994580+00:00", "trade", 7.7801, 20.0]
["2026-08-27T14:38:16.994606+00:00", "trade", 7.7801, 30.0]
["2026-08-27T14:38:16.996590+00:00", "trade", 7.79, 70.0]
["2026-08-27T14:38:16.996591+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:38:17.003547+00:00", "trade", 7.79, 200.0]
["2026-08-27T14:38:17.004292+00:00", "trade", 7.79, 30.0]
["2026-08-27T14:38:17.004293+00:00", "trade", 7.79, 49.0]
["2026-08-27T14:38:17.005307+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:38:17.006706+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:38:17.011872+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:38:17.026366+00:00", "trade", 7.7998, 42.0]
["2026-08-27T14:38:17.050715+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:38:17.097653+00:00", "trade", 7.795, 247.0]
["2026-08-27T14:38:17.099886+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:38:17.108356+00:00", "trade", 7.79, 25.0]
["2026-08-27T14:38:17.169322+00:00", "trade", 7.8, 20.0]
["2026-08-27T14:38:17.180106+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:38:17.187657+00:00", "trade", 7.795, 4.0]
["2026-08-27T14:38:17.252147+00:00", "trade", 7.795, 500.0]
["2026-08-27T14:38:17.265253+00:00", "trade", 7.78, 52.0]
["2026-08-27T14:38:17.265254+00:00", "trade", 7.78, 104.0]
["2026-08-27T14:38:17.265268+00:00", "trade", 7.7918, 500.0]
["2026-08-27T14:38:17.265274+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:38:17.265276+00:00", "trade", 7.79, 763.0]
["2026-08-27T14:38:17.265279+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:38:17.265280+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:38:17.265287+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:38:17.265287+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:38:17.265288+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:38:17.265294+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:38:17.265301+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:38:17.265350+00:00", "trade", 7.79, 70.0]
["2026-08-27T14:38:17.265350+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:38:17.265362+00:00", "trade", 7.79, 45.0]
["2026-08-27T14:38:17.265412+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:38:17.265426+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:38:17.265724+00:00", "trade", 7.79, 70.0]
["2026-08-27T14:38:17.266052+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:38:17.266400+00:00", "trade", 7.79, 3.0]
["2026-08-27T14:38:17.266401+00:00", "trade", 7.79, 3.0]
["2026-08-27T14:38:17.266401+00:00", "trade", 7.79, 3.0]
["2026-08-27T14:38:17.297266+00:00", "trade", 7.785, 250.0]
["2026-08-27T14:38:17.335641+00:00", "trade", 7.7898, 10.0]
["2026-08-27T14:38:17.341485+00:00", "trade", 7.785, 48.0]
["2026-08-27T14:38:17.365468+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:38:17.392695+00:00", "trade", 7.79, 50.0]
["2026-08-27T14:38:17.440174+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:38:17.440178+00:00", "trade", 7.79, 25.0]
["2026-08-27T14:38:17.505159+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:38:17.565018+00:00", "trade", 7.8, 12.0]
["2026-08-27T14:38:17.565018+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:38:17.565019+00:00", "trade", 7.8, 28.0]
["2026-08-27T14:38:17.589548+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:38:17.589549+00:00", "trade", 7.8, 900.0]
["2026-08-27T14:38:17.589555+00:00", "trade", 7.8, 1920.0]
["2026-08-27T14:38:17.589555+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:38:17.589561+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:17.589564+00:00", "trade", 7.8, 2.0]
["2026-08-27T14:38:17.589573+00:00", "trade", 7.8, 2.0]
["2026-08-27T14:38:17.589584+00:00", "trade", 7.8, 1115.0]
["2026-08-27T14:38:17.589584+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:38:17.589586+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:17.589588+00:00", "trade", 7.8, 48.0]
["2026-08-27T14:38:17.589596+00:00", "trade", 7.8, 200.0]
["2026-08-27T14:38:17.589648+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:17.589676+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:17.589676+00:00", "trade", 7.8, 2.0]
["2026-08-27T14:38:17.589676+00:00", "trade", 7.8, 8.0]
["2026-08-27T14:38:17.589676+00:00", "trade", 7.8, 21.0]
["2026-08-27T14:38:17.589682+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:17.589683+00:00", "trade", 7.8, 28.0]
["2026-08-27T14:38:17.589951+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:17.589994+00:00", "trade", 7.8, 94.0]
["2026-08-27T14:38:17.589995+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:38:17.589996+00:00", "trade", 7.8, 34.0]
["2026-08-27T14:38:17.589997+00:00", "trade", 7.8, 600.0]
["2026-08-27T14:38:17.590000+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:38:17.590005+00:00", "trade", 7.8, 45.0]
["2026-08-27T14:38:17.590005+00:00", "trade", 7.8, 98.0]
["2026-08-27T14:38:17.590005+00:00", "trade", 7.8, 30.0]
["2026-08-27T14:38:17.590008+00:00", "trade", 7.8, 25.0]
["2026-08-27T14:38:17.590009+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:38:17.590013+00:00", "trade", 7.8, 61.0]
["2026-08-27T14:38:17.590013+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:17.590013+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:38:17.590015+00:00", "trade", 7.8, 5.0]
["2026-08-27T14:38:17.590023+00:00", "trade", 7.8, 15.0]
["2026-08-27T14:38:17.590023+00:00", "trade", 7.8, 3.0]
["2026-08-27T14:38:17.590023+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:17.590086+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:17.590184+00:00", "trade", 7.81, 2.0]
["2026-08-27T14:38:17.590184+00:00", "trade", 7.81, 30.0]
["2026-08-27T14:38:17.590191+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:38:17.590471+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:17.590471+00:00", "quote", 7.79, 7.84]
["2026-08-27T14:38:17.590526+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:38:17.590534+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:38:17.591664+00:00", "trade", 7.81, 18.0]
["2026-08-27T14:38:17.591671+00:00", "trade", 7.81, 6.0]
["2026-08-27T14:38:17.592037+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:38:17.596175+00:00", "trade", 7.84, 25.0]
["2026-08-27T14:38:17.610080+00:00", "trade", 7.8139, 300.0]
["2026-08-27T14:38:17.641123+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:38:17.689605+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:38:17.841831+00:00", "trade", 7.8274, 25.0]
["2026-08-27T14:38:17.912349+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:38:17.912370+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:38:17.912391+00:00", "trade", 7.81, 70.0]
["2026-08-27T14:38:17.912924+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:38:17.916367+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:38:17.916724+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:38:17.949096+00:00", "trade", 7.81, 3.0]
["2026-08-27T14:38:17.969238+00:00", "trade", 7.8, 70.0]
["2026-08-27T14:38:17.974809+00:00", "trade", 7.8018, 852.0]
["2026-08-27T14:38:17.988652+00:00", "trade", 7.8005, 100.0]
["2026-08-27T14:38:17.998497+00:00", "trade", 7.8, 103.0]
["2026-08-27T14:38:17.998621+00:00", "trade", 7.8, 50.0]
["2026-08-27T14:38:17.998655+00:00", "quote", 7.8, 7.82]
["2026-08-27T14:38:17.998672+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:17.998678+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:17.998691+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:38:17.998749+00:00", "trade", 7.8, 70.0]
["2026-08-27T14:38:17.998818+00:00", "trade", 7.8, 30.0]
["2026-08-27T14:38:17.998819+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:17.998822+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:17.998961+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:17.998964+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:17.999066+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:38:17.999119+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:17.999120+00:00", "trade", 7.8, 459.0]
["2026-08-27T14:38:17.999204+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:17.999211+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:17.999246+00:00", "quote", 7.8, 7.82]
["2026-08-27T14:38:18.027385+00:00", "trade", 7.81, 11.0]
["2026-08-27T14:38:18.068173+00:00", "trade", 7.81, 5.0]
["2026-08-27T14:38:18.080626+00:00", "trade", 7.81, 10.0]
["2026-08-27T14:38:18.086411+00:00", "trade", 7.82, 90.0]
["2026-08-27T14:38:18.114020+00:00", "trade", 7.81, 72.0]
["2026-08-27T14:38:18.163197+00:00", "trade", 7.81, 1.0]
["2026-08-27T14:38:18.191913+00:00", "trade", 7.81, 71.0]
["2026-08-27T14:38:18.206239+00:00", "trade", 7.81, 1.0]
["2026-08-27T14:38:18.416765+00:00", "trade", 7.8, 60.0]
["2026-08-27T14:38:18.533897+00:00", "trade", 7.81, 23.0]
["2026-08-27T14:38:18.534980+00:00", "trade", 7.81, 10.0]
["2026-08-27T14:38:18.540584+00:00", "trade", 7.81, 5.0]
["2026-08-27T14:38:18.571898+00:00", "trade", 7.81, 3.0]
["2026-08-27T14:38:18.585082+00:00", "trade", 7.8198, 83.0]
["2026-08-27T14:38:18.585245+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:38:18.585336+00:00", "trade", 7.81, 5.0]
["2026-08-27T14:38:18.585336+00:00", "trade", 7.81, 9.0]
["2026-08-27T14:38:18.714997+00:00", "trade", 7.82, 100.0]
["2026-08-27T14:38:18.715535+00:00", "trade", 7.82, 36.0]
["2026-08-27T14:38:18.715536+00:00", "trade", 7.82, 1.0]
["2026-08-27T14:38:18.715563+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:38:18.715570+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:38:18.721013+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:38:18.764097+00:00", "trade", 7.825, 100.0]
["2026-08-27T14:38:18.764121+00:00", "trade", 7.8295, 25.0]
["2026-08-27T14:38:18.770273+00:00", "trade", 7.825, 2.0]
["2026-08-27T14:38:18.795961+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:38:18.795975+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:38:18.795989+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:38:18.796004+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:38:18.796005+00:00", "trade", 7.82, 100.0]
["2026-08-27T14:38:18.796057+00:00", "trade", 7.82, 1.0]
["2026-08-27T14:38:18.796386+00:00", "trade", 7.83, 52.0]
["2026-08-27T14:38:18.796393+00:00", "trade", 7.83, 45.0]
["2026-08-27T14:38:18.796397+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:38:18.796398+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:38:18.796405+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:38:18.796420+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:38:18.796467+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:38:18.796589+00:00", "trade", 7.83, 200.0]
["2026-08-27T14:38:18.796788+00:00", "trade", 7.83, 17.0]
["2026-08-27T14:38:18.796794+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:38:18.796805+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:38:18.797274+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:38:18.797312+00:00", "trade", 7.83, 70.0]
["2026-08-27T14:38:18.797676+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:38:18.797693+00:00", "trade", 7.83, 70.0]
["2026-08-27T14:38:18.797795+00:00", "trade", 7.83, 200.0]
["2026-08-27T14:38:18.802684+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:38:18.802685+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:38:18.802685+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:38:18.802689+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:38:18.802694+00:00", "trade", 7.83, 39.0]
["2026-08-27T14:38:18.802698+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:38:18.802726+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:38:18.802789+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:38:18.803065+00:00", "trade", 7.83, 200.0]
["2026-08-27T14:38:18.803090+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:38:18.803129+00:00", "trade", 7.83, 70.0]
["2026-08-27T14:38:18.803495+00:00", "quote", 7.83, 7.84]
["2026-08-27T14:38:18.803516+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:38:18.803517+00:00", "quote", 7.83, 7.84]
["2026-08-27T14:38:18.803523+00:00", "trade", 7.84, 50.0]
["2026-08-27T14:38:18.803887+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:38:18.804051+00:00", "trade", 7.8395, 2875.0]
["2026-08-27T14:38:18.804054+00:00", "quote", 7.83, 7.84]
["2026-08-27T14:38:18.804069+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:38:18.804069+00:00", "trade", 7.84, 50.0]
["2026-08-27T14:38:18.804097+00:00", "trade", 7.83, 5.0]
["2026-08-27T14:38:18.804115+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:38:18.804366+00:00", "trade", 7.83, 3.0]
["2026-08-27T14:38:18.804399+00:00", "trade", 7.83, 9.0]
["2026-08-27T14:38:18.804465+00:00", "trade", 7.83, 6.0]
["2026-08-27T14:38:18.804469+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:38:18.805081+00:00", "trade", 7.83, 70.0]
["2026-08-27T14:38:18.815198+00:00", "trade", 7.8233, 100.0]
["2026-08-27T14:38:18.843580+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:38:18.872303+00:00", "trade", 7.84, 3.0]
["2026-08-27T14:38:19.026821+00:00", "trade", 7.8392, 2.0]
["2026-08-27T14:38:19.121301+00:00", "trade", 7.83, 7.0]
["2026-08-27T14:38:19.121301+00:00", "trade", 7.84, 10.0]
["2026-08-27T14:38:19.143485+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:38:19.144728+00:00", "trade", 7.8289, 100.0]
["2026-08-27T14:38:19.188572+00:00", "trade", 7.84, 2.0]
["2026-08-27T14:38:19.190321+00:00", "trade", 7.8228, 10.0]
["2026-08-27T14:38:19.198375+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:38:19.221377+00:00", "trade", 7.8216, 624.0]
["2026-08-27T14:38:19.257681+00:00", "trade", 7.84, 50.0]
["2026-08-27T14:38:19.264697+00:00", "trade", 7.83, 50.0]
["2026-08-27T14:38:19.265283+00:00", "trade", 7.8227, 24.0]
["2026-08-27T14:38:19.286304+00:00", "trade", 7.8399, 33.0]
["2026-08-27T14:38:19.497191+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:38:19.546031+00:00", "trade", 7.8397, 94.0]
["2026-08-27T14:38:19.560385+00:00", "trade", 7.83, 51.0]
["2026-08-27T14:38:19.575964+00:00", "trade", 7.83, 150.0]
["2026-08-27T14:38:19.582110+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:38:19.646823+00:00", "trade", 7.83, 200.0]
["2026-08-27T14:38:19.732343+00:00", "trade", 7.83, 30.0]
["2026-08-27T14:38:19.776744+00:00", "trade", 7.84, 30.0]
["2026-08-27T14:38:19.791575+00:00", "trade", 7.8376, 5.0]
["2026-08-27T14:38:19.795307+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:38:19.795308+00:00", "trade", 7.82, 3.0]
["2026-08-27T14:38:19.795309+00:00", "trade", 7.82, 36.0]
["2026-08-27T14:38:19.795310+00:00", "trade", 7.82, 3.0]
["2026-08-27T14:38:19.795312+00:00", "trade", 7.82, 63.0]
["2026-08-27T14:38:19.795314+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:38:19.795315+00:00", "trade", 7.82, 17.0]
["2026-08-27T14:38:19.795321+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:38:19.795328+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:38:19.799684+00:00", "trade", 7.825, 75.0]
["2026-08-27T14:38:19.799704+00:00", "trade", 7.83, 10.0]
["2026-08-27T14:38:19.828982+00:00", "trade", 7.83, 2.0]
["2026-08-27T14:38:19.840111+00:00", "trade", 7.825, 5.0]
["2026-08-27T14:38:19.842987+00:00", "trade", 7.825, 12.0]
["2026-08-27T14:38:19.852511+00:00", "trade", 7.825, 100.0]
["2026-08-27T14:38:19.853820+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:38:19.859308+00:00", "trade", 7.825, 25.0]
["2026-08-27T14:38:19.916275+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:38:19.916943+00:00", "trade", 7.83, 70.0]
["2026-08-27T14:38:19.916947+00:00", "trade", 7.83, 35.0]
["2026-08-27T14:38:19.917286+00:00", "trade", 7.83, 70.0]
["2026-08-27T14:38:19.917288+00:00", "trade", 7.83, 35.0]
["2026-08-27T14:38:19.917478+00:00", "trade", 7.83, 70.0]
["2026-08-27T14:38:20.006601+00:00", "trade", 7.825, 100.0]
["2026-08-27T14:38:20.091623+00:00", "trade", 7.82, 100.0]
["2026-08-27T14:38:20.152100+00:00", "trade", 7.825, 5.0]
["2026-08-27T14:38:20.163106+00:00", "trade", 7.8334, 100.0]
["2026-08-27T14:38:20.225510+00:00", "trade", 7.8282, 200.0]
["2026-08-27T14:38:20.229502+00:00", "trade", 7.8342, 1.0]
["2026-08-27T14:38:20.270076+00:00", "trade", 7.8398, 2.0]
["2026-08-27T14:38:20.280875+00:00", "trade", 7.825, 50.0]
["2026-08-27T14:38:20.337782+00:00", "trade", 7.84, 55.0]
["2026-08-27T14:38:20.340119+00:00", "trade", 7.8398, 55.0]
["2026-08-27T14:38:20.395962+00:00", "trade", 7.825, 3.0]
["2026-08-27T14:38:20.400352+00:00", "trade", 7.825, 100.0]
["2026-08-27T14:38:20.417964+00:00", "trade", 7.825, 1.0]
["2026-08-27T14:38:20.421908+00:00", "trade", 7.8308, 10.0]
["2026-08-27T14:38:20.496123+00:00", "trade", 7.8343, 3.0]
["2026-08-27T14:38:20.538365+00:00", "trade", 7.82, 25.0]
["2026-08-27T14:38:20.538425+00:00", "trade", 7.82, 100.0]
["2026-08-27T14:38:20.538427+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:38:20.538427+00:00", "trade", 7.81, 3.0]
["2026-08-27T14:38:20.538428+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:38:20.538429+00:00", "trade", 7.81, 54.0]
["2026-08-27T14:38:20.538431+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:38:20.538439+00:00", "trade", 7.82, 1.0]
["2026-08-27T14:38:20.538510+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:38:20.538639+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:38:20.538767+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:38:20.542549+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:38:20.542560+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:38:20.542643+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:20.542645+00:00", "trade", 7.8, 70.0]
["2026-08-27T14:38:20.542645+00:00", "trade", 7.8, 73.0]
["2026-08-27T14:38:20.542646+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:38:20.542649+00:00", "trade", 7.8, 16.0]
["2026-08-27T14:38:20.542898+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:38:20.542898+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:38:20.542900+00:00", "trade", 7.8, 1000.0]
["2026-08-27T14:38:20.542902+00:00", "trade", 7.8, 36.0]
["2026-08-27T14:38:20.542905+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:38:20.542919+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:38:20.542933+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:38:20.542939+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:38:20.542953+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:38:20.542960+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:38:20.543054+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:20.543230+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:20.543243+00:00", "trade", 7.8, 20.0]
["2026-08-27T14:38:20.543357+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:38:20.543359+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:20.543388+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:38:20.543456+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:20.543517+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:20.543526+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:20.543735+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:38:20.548056+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:38:20.548470+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:20.548472+00:00", "trade", 7.8, 847.0]
["2026-08-27T14:38:20.548635+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:20.550301+00:00", "trade", 7.8001, 287.0]
["2026-08-27T14:38:20.636041+00:00", "trade", 7.8, 36.0]
["2026-08-27T14:38:20.636042+00:00", "trade", 7.805, 64.0]
["2026-08-27T14:38:20.636069+00:00", "trade", 7.805, 10.0]
["2026-08-27T14:38:20.636354+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:38:20.636436+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:38:20.636440+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:38:20.636461+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:38:20.636482+00:00", "trade", 7.805, 26.0]
["2026-08-27T14:38:20.636972+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:38:20.638092+00:00", "trade", 7.81, 1756.0]
["2026-08-27T14:38:20.638150+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:38:20.638345+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:38:20.638345+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:38:20.638366+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:38:20.638373+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:38:20.638667+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:38:20.638712+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:38:20.638719+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:38:20.638743+00:00", "trade", 7.81, 9.0]
["2026-08-27T14:38:20.638934+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:38:20.638943+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:38:20.638967+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:38:20.639158+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:38:20.640109+00:00", "trade", 7.8099, 1756.0]
["2026-08-27T14:38:20.693984+00:00", "trade", 7.8235, 1.0]
["2026-08-27T14:38:20.730797+00:00", "trade", 7.8184, 10.0]
["2026-08-27T14:38:20.734763+00:00", "trade", 7.8001, 43.0]
["2026-08-27T14:38:20.764944+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:38:20.801826+00:00", "trade", 7.8112, 10.0]
["2026-08-27T14:38:20.813158+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:38:20.814965+00:00", "trade", 7.82, 5.0]
["2026-08-27T14:38:20.836815+00:00", "trade", 7.82, 10.0]
["2026-08-27T14:38:20.895208+00:00", "trade", 7.82, 12.0]
["2026-08-27T14:38:20.953276+00:00", "trade", 7.82, 1.0]
["2026-08-27T14:38:20.954972+00:00", "trade", 7.82, 24.0]
["2026-08-27T14:38:20.981766+00:00", "trade", 7.8224, 102.0]
["2026-08-27T14:38:20.993204+00:00", "trade", 7.82, 220.0]
["2026-08-27T14:38:20.998868+00:00", "trade", 7.8399, 9.0]
["2026-08-27T14:38:21.060382+00:00", "trade", 7.82, 6.0]
["2026-08-27T14:38:21.128712+00:00", "trade", 7.8399, 100.0]
["2026-08-27T14:38:21.130900+00:00", "trade", 7.82, 25.0]
["2026-08-27T14:38:21.139726+00:00", "trade", 7.8399, 100.0]
["2026-08-27T14:38:21.140010+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:38:21.143530+00:00", "trade", 7.81, 200.0]
["2026-08-27T14:38:21.177082+00:00", "trade", 7.83, 24.0]
["2026-08-27T14:38:21.323432+00:00", "trade", 7.82, 100.0]
["2026-08-27T14:38:21.329524+00:00", "trade", 7.8399, 70.0]
["2026-08-27T14:38:21.411790+00:00", "trade", 7.81, 12.0]
["2026-08-27T14:38:21.415827+00:00", "trade", 7.81, 70.0]
["2026-08-27T14:38:21.427481+00:00", "trade", 7.82, 10.0]
["2026-08-27T14:38:21.435666+00:00", "trade", 7.82, 20.0]
["2026-08-27T14:38:21.435836+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:38:21.443945+00:00", "trade", 7.82, 13.0]
["2026-08-27T14:38:21.487957+00:00", "trade", 7.82, 118.0]
["2026-08-27T14:38:21.520111+00:00", "trade", 7.82, 8.0]
["2026-08-27T14:38:21.533403+00:00", "trade", 7.825, 18.0]
["2026-08-27T14:38:21.583288+00:00", "trade", 7.83, 8.0]
["2026-08-27T14:38:21.651407+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:38:21.691082+00:00", "trade", 7.825, 100.0]
["2026-08-27T14:38:21.692559+00:00", "trade", 7.825, 100.0]
["2026-08-27T14:38:21.692937+00:00", "trade", 7.8393, 100.0]
["2026-08-27T14:38:21.693250+00:00", "trade", 7.8393, 100.0]
["2026-08-27T14:38:21.768944+00:00", "trade", 7.82, 3.0]
["2026-08-27T14:38:21.807129+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:38:21.886215+00:00", "trade", 7.82, 9.0]
["2026-08-27T14:38:21.907837+00:00", "trade", 7.825, 100.0]
["2026-08-27T14:38:21.923552+00:00", "trade", 7.825, 400.0]
["2026-08-27T14:38:21.925811+00:00", "trade", 7.82, 14.0]
["2026-08-27T14:38:21.951881+00:00", "trade", 7.83, 70.0]
["2026-08-27T14:38:21.951884+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:38:21.952221+00:00", "trade", 7.83, 70.0]
["2026-08-27T14:38:21.952231+00:00", "trade", 7.82, 5.0]
["2026-08-27T14:38:21.960875+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:38:21.987815+00:00", "trade", 7.824, 11.0]
["2026-08-27T14:38:21.993144+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:38:21.995774+00:00", "trade", 7.82, 166.0]
["2026-08-27T14:38:22.101229+00:00", "trade", 7.83, 37.0]
["2026-08-27T14:38:22.144848+00:00", "trade", 7.83, 70.0]
["2026-08-27T14:38:22.147712+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:38:22.242144+00:00", "trade", 7.83, 16.0]
["2026-08-27T14:38:22.383865+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:38:22.453021+00:00", "trade", 7.84, 700.0]
["2026-08-27T14:38:22.453077+00:00", "trade", 7.83, 25.0]
["2026-08-27T14:38:22.453164+00:00", "trade", 7.83, 70.0]
["2026-08-27T14:38:22.453451+00:00", "trade", 7.83, 5.0]
["2026-08-27T14:38:22.453452+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:38:22.453504+00:00", "trade", 7.83, 70.0]
["2026-08-27T14:38:22.453532+00:00", "trade", 7.83, 70.0]
["2026-08-27T14:38:22.453930+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:38:22.453951+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:38:22.453952+00:00", "trade", 7.83, 4.0]
["2026-08-27T14:38:22.453963+00:00", "trade", 7.84, 2.0]
["2026-08-27T14:38:22.453968+00:00", "trade", 7.84, 1.0]
["2026-08-27T14:38:22.454079+00:00", "trade", 7.83, 3.0]
["2026-08-27T14:38:22.454200+00:00", "trade", 7.83, 4.0]
["2026-08-27T14:38:22.454289+00:00", "trade", 7.83, 4.0]
["2026-08-27T14:38:22.454590+00:00", "trade", 7.84, 25.0]
["2026-08-27T14:38:22.454612+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:38:22.454619+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:38:22.454626+00:00", "quote", 7.83, 7.84]
["2026-08-27T14:38:22.454661+00:00", "trade", 7.84, 90.0]
["2026-08-27T14:38:22.454663+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:38:22.454663+00:00", "trade", 7.84, 1.0]
["2026-08-27T14:38:22.454663+00:00", "trade", 7.84, 72.0]
["2026-08-27T14:38:22.454668+00:00", "trade", 7.84, 10.0]
["2026-08-27T14:38:22.454669+00:00", "quote", 7.83, 7.84]
["2026-08-27T14:38:22.454672+00:00", "trade", 7.84, 1.0]
["2026-08-27T14:38:22.454672+00:00", "trade", 7.84, 5.0]
["2026-08-27T14:38:22.454672+00:00", "trade", 7.84, 15.0]
["2026-08-27T14:38:22.454674+00:00", "trade", 7.84, 1.0]
["2026-08-27T14:38:22.454680+00:00", "trade", 7.84, 5.0]
["2026-08-27T14:38:22.454769+00:00", "trade", 7.83, 7.0]
["2026-08-27T14:38:22.454794+00:00", "trade", 7.83, 70.0]
["2026-08-27T14:38:22.455007+00:00", "trade", 7.84, 80.0]
["2026-08-27T14:38:22.455084+00:00", "trade", 7.84, 20.0]
["2026-08-27T14:38:22.455084+00:00", "trade", 7.83, 70.0]
["2026-08-27T14:38:22.455085+00:00", "trade", 7.84, 80.0]
["2026-08-27T14:38:22.455087+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:38:22.455087+00:00", "trade", 7.84, 30.0]
["2026-08-27T14:38:22.457647+00:00", "trade", 7.85, 700.0]
["2026-08-27T14:38:22.470524+00:00", "trade", 7.835, 100.0]
["2026-08-27T14:38:22.509151+00:00", "trade", 7.83, 45.0]
["2026-08-27T14:38:22.574934+00:00", "trade", 7.835, 100.0]
["2026-08-27T14:38:22.701629+00:00", "trade", 7.8398, 36.0]
["2026-08-27T14:38:22.747898+00:00", "trade", 7.835, 100.0]
["2026-08-27T14:38:22.748369+00:00", "trade", 7.835, 100.0]
["2026-08-27T14:38:22.749112+00:00", "trade", 7.835, 100.0]
["2026-08-27T14:38:22.752845+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:38:22.753171+00:00", "trade", 7.84, 4.0]
["2026-08-27T14:38:22.753175+00:00", "trade", 7.84, 4.0]
["2026-08-27T14:38:22.753179+00:00", "trade", 7.84, 3.0]
["2026-08-27T14:38:22.753183+00:00", "trade", 7.84, 4.0]
["2026-08-27T14:38:22.753189+00:00", "trade", 7.84, 10.0]
["2026-08-27T14:38:22.753193+00:00", "trade", 7.84, 13.0]
["2026-08-27T14:38:22.753419+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:38:22.753419+00:00", "trade", 7.84, 50.0]
["2026-08-27T14:38:22.754928+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:38:22.807388+00:00", "trade", 7.8321, 4.0]
["2026-08-27T14:38:22.957862+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:38:22.957914+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:38:22.957916+00:00", "trade", 7.83, 99.0]
["2026-08-27T14:38:22.958232+00:00", "trade", 7.83, 70.0]
["2026-08-27T14:38:23.013169+00:00", "trade", 7.84, 142.0]
["2026-08-27T14:38:23.032387+00:00", "trade", 7.83, 25.0]
["2026-08-27T14:38:23.053460+00:00", "trade", 7.8241, 100.0]
["2026-08-27T14:38:23.083926+00:00", "trade", 7.83, 70.0]
["2026-08-27T14:38:23.083931+00:00", "trade", 7.82, 70.0]
["2026-08-27T14:38:23.084363+00:00", "trade", 7.83, 70.0]
["2026-08-27T14:38:23.084782+00:00", "quote", 7.83, 7.84]
["2026-08-27T14:38:23.086913+00:00", "trade", 7.835, 100.0]
["2026-08-27T14:38:23.088162+00:00", "trade", 7.84, 800.0]
["2026-08-27T14:38:23.088950+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:38:23.088952+00:00", "trade", 7.84, 50.0]
["2026-08-27T14:38:23.088989+00:00", "trade", 7.8322, 100.0]
["2026-08-27T14:38:23.089127+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:38:23.089128+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:38:23.089203+00:00", "trade", 7.8322, 100.0]
["2026-08-27T14:38:23.090073+00:00", "trade", 7.8322, 800.0]
["2026-08-27T14:38:23.117561+00:00", "trade", 7.835, 100.0]
["2026-08-27T14:38:23.169414+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:38:23.170190+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:38:23.170357+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:38:23.176939+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:38:23.177324+00:00", "trade", 7.83, 32.0]
["2026-08-27T14:38:23.182765+00:00", "trade", 7.83, 20.0]
["2026-08-27T14:38:23.193245+00:00", "trade", 7.835, 8.0]
["2026-08-27T14:38:23.198054+00:00", "trade", 7.835, 92.0]
["2026-08-27T14:38:23.209943+00:00", "trade", 7.8389, 49.0]
["2026-08-27T14:38:23.222616+00:00", "trade", 7.8397, 35.0]
["2026-08-27T14:38:23.265445+00:00", "trade", 7.835, 100.0]
["2026-08-27T14:38:23.271545+00:00", "trade", 7.835, 100.0]
["2026-08-27T14:38:23.376749+00:00", "trade", 7.835, 100.0]
["2026-08-27T14:38:23.376896+00:00", "trade", 7.835, 100.0]
["2026-08-27T14:38:23.378858+00:00", "trade", 7.835, 100.0]
["2026-08-27T14:38:23.411032+00:00", "trade", 7.84, 48.0]
["2026-08-27T14:38:23.540804+00:00", "trade", 7.838, 5.0]
["2026-08-27T14:38:23.626382+00:00", "trade", 7.8301, 1000.0]
["2026-08-27T14:38:23.657257+00:00", "trade", 7.835, 5.0]
["2026-08-27T14:38:23.671192+00:00", "trade", 7.835, 178.0]
["2026-08-27T14:38:23.690851+00:00", "trade", 7.835, 2.0]
["2026-08-27T14:38:23.762670+00:00", "trade", 7.8397, 15.0]
["2026-08-27T14:38:23.808426+00:00", "trade", 7.84, 1.0]
["2026-08-27T14:38:23.808458+00:00", "trade", 7.835, 1.0]
["2026-08-27T14:38:23.808551+00:00", "trade", 7.835, 14.0]
["2026-08-27T14:38:23.819053+00:00", "trade", 7.84, 1.0]
["2026-08-27T14:38:23.915554+00:00", "trade", 7.84, 6.0]
["2026-08-27T14:38:24.040430+00:00", "trade", 7.835, 10.0]
["2026-08-27T14:38:24.067918+00:00", "trade", 7.8395, 159.0]
["2026-08-27T14:38:24.074264+00:00", "trade", 7.84, 93.0]
["2026-08-27T14:38:24.076210+00:00", "trade", 7.8399, 100.0]
["2026-08-27T14:38:24.077241+00:00", "trade", 7.8398, 300.0]
["2026-08-27T14:38:24.123262+00:00", "trade", 7.84, 9.0]
["2026-08-27T14:38:24.179912+00:00", "trade", 7.835, 50.0]
["2026-08-27T14:38:24.271850+00:00", "trade", 7.835, 22.0]
["2026-08-27T14:38:24.289177+00:00", "trade", 7.8379, 3.0]
["2026-08-27T14:38:24.292491+00:00", "trade", 7.84, 360.0]
["2026-08-27T14:38:24.293938+00:00", "trade", 7.84, 1.0]
["2026-08-27T14:38:24.294060+00:00", "trade", 7.84, 89.0]
["2026-08-27T14:38:24.294655+00:00", "trade", 7.8399, 360.0]
["2026-08-27T14:38:24.295729+00:00", "trade", 7.84, 94.0]
["2026-08-27T14:38:24.295731+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:38:24.295731+00:00", "trade", 7.84, 2.0]
["2026-08-27T14:38:24.295732+00:00", "trade", 7.84, 54.0]
["2026-08-27T14:38:24.295809+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:38:24.295811+00:00", "trade", 7.84, 96.0]
["2026-08-27T14:38:24.324304+00:00", "trade", 7.8386, 5.0]
["2026-08-27T14:38:24.345821+00:00", "trade", 7.839, 100.0]
["2026-08-27T14:38:24.346006+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:38:24.346452+00:00", "trade", 7.83, 2.0]
["2026-08-27T14:38:24.346454+00:00", "trade", 7.83, 2.0]
["2026-08-27T14:38:24.346454+00:00", "trade", 7.83, 6.0]
["2026-08-27T14:38:24.346897+00:00", "trade", 7.835, 92.0]
["2026-08-27T14:38:24.347515+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:38:24.347549+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:38:24.347550+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:38:24.347552+00:00", "trade", 7.84, 8.0]
["2026-08-27T14:38:24.347631+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:38:24.347909+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:38:24.347909+00:00", "trade", 7.84, 15.0]
["2026-08-27T14:38:24.347909+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:38:24.347916+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:38:24.348067+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:38:24.348073+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:38:24.348074+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:38:24.348314+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:38:24.348315+00:00", "trade", 7.84, 2.0]
["2026-08-27T14:38:24.348361+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:38:24.352368+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:38:24.365824+00:00", "trade", 7.84, 2.0]
["2026-08-27T14:38:24.365824+00:00", "trade", 7.85, 28.0]
["2026-08-27T14:38:24.400137+00:00", "trade", 7.8444, 10.0]
["2026-08-27T14:38:24.485268+00:00", "trade", 7.83, 406.0]
["2026-08-27T14:38:24.516955+00:00", "trade", 7.83, 250.0]
["2026-08-27T14:38:24.538744+00:00", "trade", 7.8469, 1.0]
["2026-08-27T14:38:24.549778+00:00", "trade", 7.85, 10.0]
["2026-08-27T14:38:24.561150+00:00", "trade", 7.84, 39.0]
["2026-08-27T14:38:24.593322+00:00", "trade", 7.846, 12.0]
["2026-08-27T14:38:24.621820+00:00", "trade", 7.84, 250.0]
["2026-08-27T14:38:24.654593+00:00", "trade", 7.8499, 55.0]
["2026-08-27T14:38:24.678180+00:00", "trade", 7.83, 45.0]
["2026-08-27T14:38:24.694164+00:00", "trade", 7.8471, 13.0]
["2026-08-27T14:38:24.697720+00:00", "trade", 7.84, 10.0]
["2026-08-27T14:38:24.704663+00:00", "trade", 7.8338, 19.0]
["2026-08-27T14:38:24.715909+00:00", "trade", 7.84, 1.0]
["2026-08-27T14:38:24.772931+00:00", "trade", 7.84, 61.0]
["2026-08-27T14:38:24.772931+00:00", "quote", 7.84, 7.85]
["2026-08-27T14:38:24.772986+00:00", "trade", 7.84, 289.0]
["2026-08-27T14:38:24.772987+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:38:24.790528+00:00", "trade", 7.84, 3.0]
["2026-08-27T14:38:24.830999+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:38:24.831055+00:00", "trade", 7.84, 261.0]
["2026-08-27T14:38:24.831389+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:38:24.831390+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:38:24.831681+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:38:24.831886+00:00", "trade", 7.84, 39.0]
["2026-08-27T14:38:24.836491+00:00", "trade", 7.84, 300.0]
["2026-08-27T14:38:24.948823+00:00", "trade", 7.8469, 1.0]
["2026-08-27T14:38:25.011059+00:00", "trade", 7.8301, 200.0]
["2026-08-27T14:38:25.085726+00:00", "trade", 7.84, 1000.0]
["2026-08-27T14:38:25.086778+00:00", "trade", 7.84, 10.0]
["2026-08-27T14:38:25.086857+00:00", "trade", 7.84, 2.0]
["2026-08-27T14:38:25.270907+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:38:25.277259+00:00", "quote", 7.83, 7.84]
["2026-08-27T14:38:25.277673+00:00", "trade", 7.83, 290.0]
["2026-08-27T14:38:25.278038+00:00", "trade", 7.83, 2.0]
["2026-08-27T14:38:25.278040+00:00", "trade", 7.83, 14.0]
["2026-08-27T14:38:25.278040+00:00", "trade", 7.83, 35.0]
["2026-08-27T14:38:25.278040+00:00", "trade", 7.83, 86.0]
["2026-08-27T14:38:25.278041+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:38:25.278045+00:00", "trade", 7.83, 19.0]
["2026-08-27T14:38:25.278048+00:00", "trade", 7.83, 135.0]
["2026-08-27T14:38:25.398974+00:00", "trade", 7.83, 1000.0]
["2026-08-27T14:38:25.399666+00:00", "trade", 7.82, 70.0]
["2026-08-27T14:38:25.399675+00:00", "trade", 7.83, 70.0]
["2026-08-27T14:38:25.399689+00:00", "trade", 7.83, 70.0]
["2026-08-27T14:38:25.399991+00:00", "trade", 7.83, 5.0]
["2026-08-27T14:38:25.399993+00:00", "trade", 7.83, 70.0]
["2026-08-27T14:38:25.399994+00:00", "trade", 7.83, 2.0]
["2026-08-27T14:38:25.399994+00:00", "trade", 7.83, 39.0]
["2026-08-27T14:38:25.415967+00:00", "trade", 7.8393, 6.0]
["2026-08-27T14:38:25.434902+00:00", "trade", 7.8392, 291.0]
["2026-08-27T14:38:25.483168+00:00", "trade", 7.82, 127.0]
["2026-08-27T14:38:25.483168+00:00", "trade", 7.82, 70.0]
["2026-08-27T14:38:25.483193+00:00", "trade", 7.83, 70.0]
["2026-08-27T14:38:25.483199+00:00", "quote", 7.82, 7.83]
["2026-08-27T14:38:25.483270+00:00", "trade", 7.82, 70.0]
["2026-08-27T14:38:25.483361+00:00", "trade", 7.82, 603.0]
["2026-08-27T14:38:25.483368+00:00", "quote", 7.82, 7.83]
["2026-08-27T14:38:25.483617+00:00", "quote", 7.82, 7.83]
["2026-08-27T14:38:25.483682+00:00", "trade", 7.82, 20.0]
["2026-08-27T14:38:25.483685+00:00", "trade", 7.82, 50.0]
["2026-08-27T14:38:25.483685+00:00", "trade", 7.82, 30.0]
["2026-08-27T14:38:25.483685+00:00", "trade", 7.82, 23.0]
["2026-08-27T14:38:25.483686+00:00", "quote", 7.81, 7.83]
["2026-08-27T14:38:25.483688+00:00", "trade", 7.82, 242.0]
["2026-08-27T14:38:25.483693+00:00", "trade", 7.82, 2.0]
["2026-08-27T14:38:25.483693+00:00", "trade", 7.82, 14.0]
["2026-08-27T14:38:25.483693+00:00", "trade", 7.82, 10.0]
["2026-08-27T14:38:25.483807+00:00", "quote", 7.81, 7.83]
["2026-08-27T14:38:25.483814+00:00", "quote", 7.81, 7.83]
["2026-08-27T14:38:25.483894+00:00", "quote", 7.81, 7.83]
["2026-08-27T14:38:25.485893+00:00", "trade", 7.81, 30.0]
["2026-08-27T14:38:25.487856+00:00", "quote", 7.81, 7.83]
["2026-08-27T14:38:25.515732+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:38:25.535945+00:00", "trade", 7.82, 3.0]
["2026-08-27T14:38:25.573030+00:00", "trade", 7.8171, 25.0]
["2026-08-27T14:38:25.583343+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:38:25.583691+00:00", "trade", 7.82, 59.0]
["2026-08-27T14:38:25.608092+00:00", "trade", 7.8106, 1.0]
["2026-08-27T14:38:25.631859+00:00", "trade", 7.82, 12.0]
["2026-08-27T14:38:25.685833+00:00", "trade", 7.82, 1.0]
["2026-08-27T14:38:25.763715+00:00", "trade", 7.82, 2.0]
["2026-08-27T14:38:25.850840+00:00", "trade", 7.825, 6.0]
["2026-08-27T14:38:25.876790+00:00", "trade", 7.82, 50.0]
["2026-08-27T14:38:25.957532+00:00", "trade", 7.825, 31.0]
["2026-08-27T14:38:26.008615+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:38:26.008639+00:00", "trade", 7.81, 9.0]
["2026-08-27T14:38:26.008639+00:00", "trade", 7.81, 64.0]
["2026-08-27T14:38:26.008640+00:00", "trade", 7.81, 27.0]
["2026-08-27T14:38:26.008640+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:38:26.008645+00:00", "trade", 7.81, 10.0]
["2026-08-27T14:38:26.008653+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:38:26.008660+00:00", "trade", 7.81, 70.0]
["2026-08-27T14:38:26.008736+00:00", "trade", 7.81, 73.0]
["2026-08-27T14:38:26.008736+00:00", "trade", 7.81, 3.0]
["2026-08-27T14:38:26.008738+00:00", "trade", 7.81, 46.0]
["2026-08-27T14:38:26.008738+00:00", "trade", 7.81, 5.0]
["2026-08-27T14:38:26.008744+00:00", "trade", 7.81, 50.0]
["2026-08-27T14:38:26.008744+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:38:26.008746+00:00", "trade", 7.81, 1.0]
["2026-08-27T14:38:26.008746+00:00", "trade", 7.81, 1.0]
["2026-08-27T14:38:26.008746+00:00", "trade", 7.81, 51.0]
["2026-08-27T14:38:26.008750+00:00", "trade", 7.81, 92.0]
["2026-08-27T14:38:26.008755+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:38:26.008755+00:00", "trade", 7.81, 25.0]
["2026-08-27T14:38:26.008755+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:38:26.008758+00:00", "trade", 7.81, 92.0]
["2026-08-27T14:38:26.008810+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:38:26.008829+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:38:26.012619+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:38:26.014015+00:00", "trade", 7.8, 5.0]
["2026-08-27T14:38:26.030485+00:00", "trade", 7.81, 10.0]
["2026-08-27T14:38:26.044285+00:00", "trade", 7.82, 4.0]
["2026-08-27T14:38:26.046377+00:00", "trade", 7.8075, 25.0]
["2026-08-27T14:38:26.056971+00:00", "trade", 7.81, 120.0]
["2026-08-27T14:38:26.065825+00:00", "trade", 7.8, 50.0]
["2026-08-27T14:38:26.162331+00:00", "trade", 7.81, 46.0]
["2026-08-27T14:38:26.257171+00:00", "trade", 7.8, 23.0]
["2026-08-27T14:38:26.257180+00:00", "quote", 7.8, 7.83]
["2026-08-27T14:38:26.257193+00:00", "quote", 7.8, 7.82]
["2026-08-27T14:38:26.257207+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:38:26.257209+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:26.257214+00:00", "trade", 7.8, 500.0]
["2026-08-27T14:38:26.257255+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:26.257336+00:00", "trade", 7.8, 70.0]
["2026-08-27T14:38:26.257386+00:00", "trade", 7.8, 30.0]
["2026-08-27T14:38:26.257496+00:00", "trade", 7.8, 79.0]
["2026-08-27T14:38:26.257652+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:26.257654+00:00", "trade", 7.8, 26.0]
["2026-08-27T14:38:26.257654+00:00", "trade", 7.8, 659.0]
["2026-08-27T14:38:26.257656+00:00", "trade", 7.8, 8.0]
["2026-08-27T14:38:26.257656+00:00", "quote", 7.8, 7.82]
["2026-08-27T14:38:26.257659+00:00", "trade", 7.8, 50.0]
["2026-08-27T14:38:26.257662+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:38:26.257662+00:00", "trade", 7.8, 86.0]
["2026-08-27T14:38:26.257675+00:00", "trade", 7.8, 70.0]
["2026-08-27T14:38:26.257682+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:38:26.257694+00:00", "trade", 7.8, 30.0]
["2026-08-27T14:38:26.257695+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:26.257696+00:00", "trade", 7.8, 800.0]
["2026-08-27T14:38:26.257747+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:26.257751+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:26.257775+00:00", "quote", 7.8, 7.8]
["2026-08-27T14:38:26.257778+00:00", "trade", 7.8, 30.0]
["2026-08-27T14:38:26.257875+00:00", "quote", 7.8, 7.8]
["2026-08-27T14:38:26.257890+00:00", "quote", 7.8, 7.8]
["2026-08-27T14:38:26.258101+00:00", "quote", 7.8, 7.82]
["2026-08-27T14:38:26.262197+00:00", "quote", 7.8, 7.83]
["2026-08-27T14:38:26.262659+00:00", "quote", 7.8, 7.83]
["2026-08-27T14:38:26.262771+00:00", "quote", 7.8, 7.83]
["2026-08-27T14:38:26.264604+00:00", "trade", 7.81, 1.0]
["2026-08-27T14:38:26.277599+00:00", "quote", 7.8, 7.83]
["2026-08-27T14:38:26.280024+00:00", "trade", 7.8, 36.0]
["2026-08-27T14:38:26.280080+00:00", "quote", 7.8, 7.83]
["2026-08-27T14:38:26.280169+00:00", "trade", 7.8, 34.0]
["2026-08-27T14:38:26.280170+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:26.280170+00:00", "trade", 7.8, 70.0]
["2026-08-27T14:38:26.282652+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:26.283830+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:26.283889+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:26.283941+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:26.283993+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:26.284004+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:26.284044+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:26.284122+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:26.284187+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:38:26.284187+00:00", "quote", 7.79, 7.83]
["2026-08-27T14:38:26.284231+00:00", "trade", 7.8, 75.0]
["2026-08-27T14:38:26.284415+00:00", "trade", 7.8, 4933.0]
["2026-08-27T14:38:26.284493+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:38:26.285420+00:00", "trade", 7.8, 70.0]
["2026-08-27T14:38:26.285421+00:00", "trade", 7.8, 35.0]
["2026-08-27T14:38:26.313102+00:00", "trade", 7.7999, 11.0]
["2026-08-27T14:38:26.386966+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:38:26.417770+00:00", "trade", 7.7997, 10.0]
["2026-08-27T14:38:26.450089+00:00", "trade", 7.792, 57.0]
["2026-08-27T14:38:26.475284+00:00", "trade", 7.792, 136.0]
["2026-08-27T14:38:26.528404+00:00", "trade", 7.7921, 10.0]
["2026-08-27T14:38:26.547400+00:00", "trade", 7.79, 190.0]
["2026-08-27T14:38:26.547419+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:38:26.547511+00:00", "trade", 7.79, 272.0]
["2026-08-27T14:38:26.547514+00:00", "trade", 7.79, 5.0]
["2026-08-27T14:38:26.547517+00:00", "trade", 7.79, 103.0]
["2026-08-27T14:38:26.547525+00:00", "trade", 7.79, 70.0]
["2026-08-27T14:38:26.547628+00:00", "trade", 7.79, 398.0]
["2026-08-27T14:38:26.547628+00:00", "trade", 7.79, 20.0]
["2026-08-27T14:38:26.547866+00:00", "trade", 7.79, 332.0]
["2026-08-27T14:38:26.547868+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:38:26.547868+00:00", "trade", 7.79, 11.0]
["2026-08-27T14:38:26.547871+00:00", "trade", 7.79, 16.0]
["2026-08-27T14:38:26.547874+00:00", "trade", 7.79, 6.0]
["2026-08-27T14:38:26.547877+00:00", "trade", 7.79, 92.0]
["2026-08-27T14:38:26.547877+00:00", "trade", 7.79, 5.0]
["2026-08-27T14:38:26.547878+00:00", "trade", 7.79, 20.0]
["2026-08-27T14:38:26.547881+00:00", "trade", 7.79, 110.0]
["2026-08-27T14:38:26.547883+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:38:26.547884+00:00", "trade", 7.79, 29.0]
["2026-08-27T14:38:26.547886+00:00", "trade", 7.79, 10.0]
["2026-08-27T14:38:26.547886+00:00", "trade", 7.79, 20.0]
["2026-08-27T14:38:26.547888+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:38:26.547891+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:38:26.547893+00:00", "trade", 7.79, 50.0]
["2026-08-27T14:38:26.547893+00:00", "trade", 7.79, 5.0]
["2026-08-27T14:38:26.547895+00:00", "trade", 7.79, 200.0]
["2026-08-27T14:38:26.547913+00:00", "trade", 7.78, 7.0]
["2026-08-27T14:38:26.547943+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:38:26.548035+00:00", "trade", 7.78, 164.0]
["2026-08-27T14:38:26.548037+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:38:26.548038+00:00", "trade", 7.78, 130.0]
["2026-08-27T14:38:26.548038+00:00", "trade", 7.78, 9.0]
["2026-08-27T14:38:26.548038+00:00", "trade", 7.78, 308.0]
["2026-08-27T14:38:26.548103+00:00", "trade", 7.78, 266.0]
["2026-08-27T14:38:26.548105+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:38:26.548106+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:38:26.548106+00:00", "trade", 7.78, 20.0]
["2026-08-27T14:38:26.548131+00:00", "trade", 7.77, 10.0]
["2026-08-27T14:38:26.548135+00:00", "trade", 7.76, 62.0]
["2026-08-27T14:38:26.548137+00:00", "trade", 7.77, 9.0]
["2026-08-27T14:38:26.548154+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:38:26.548175+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:38:26.548212+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:38:26.548212+00:00", "trade", 7.77, 50.0]
["2026-08-27T14:38:26.548214+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:38:26.548215+00:00", "trade", 7.77, 20.0]
["2026-08-27T14:38:26.548215+00:00", "trade", 7.77, 13.0]
["2026-08-27T14:38:26.548219+00:00", "trade", 7.77, 27.0]
["2026-08-27T14:38:26.548221+00:00", "trade", 7.77, 107.0]
["2026-08-27T14:38:26.548221+00:00", "quote", 7.76, 7.78]
["2026-08-27T14:38:26.548223+00:00", "trade", 7.77, 149.0]
["2026-08-27T14:38:26.548223+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:38:26.548226+00:00", "trade", 7.77, 10.0]
["2026-08-27T14:38:26.548227+00:00", "trade", 7.77, 10.0]
["2026-08-27T14:38:26.548242+00:00", "trade", 7.76, 70.0]
["2026-08-27T14:38:26.548249+00:00", "quote", 7.76, 7.78]
["2026-08-27T14:38:26.548316+00:00", "trade", 7.76, 69.0]
["2026-08-27T14:38:26.548317+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:38:26.548317+00:00", "trade", 7.76, 30.0]
["2026-08-27T14:38:26.548317+00:00", "quote", 7.76, 7.78]
["2026-08-27T14:38:26.548399+00:00", "trade", 7.76, 134.0]
["2026-08-27T14:38:26.548401+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:38:26.548402+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:38:26.548402+00:00", "trade", 7.76, 2.0]
["2026-08-27T14:38:26.548610+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:38:26.548710+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:38:26.549623+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:38:26.549919+00:00", "trade", 7.76, 66.0]
["2026-08-27T14:38:26.551509+00:00", "trade", 7.76, 34.0]
["2026-08-27T14:38:26.551542+00:00", "trade", 7.76, 120.0]
["2026-08-27T14:38:26.553997+00:00", "trade", 7.7611, 9.0]
["2026-08-27T14:38:26.556526+00:00", "trade", 7.77, 10.0]
["2026-08-27T14:38:26.557924+00:00", "trade", 7.77, 70.0]
["2026-08-27T14:38:26.557927+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:38:26.557986+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:38:26.558279+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:38:26.558290+00:00", "trade", 7.77, 70.0]
["2026-08-27T14:38:26.558311+00:00", "trade", 7.77, 16.0]
["2026-08-27T14:38:26.558485+00:00", "quote", 7.76, 7.78]
["2026-08-27T14:38:26.558744+00:00", "trade", 7.765, 24.0]
["2026-08-27T14:38:26.559160+00:00", "trade", 7.77, 10.0]
["2026-08-27T14:38:26.559626+00:00", "trade", 7.77, 10.0]
["2026-08-27T14:38:26.560087+00:00", "trade", 7.77, 6.0]
["2026-08-27T14:38:26.562258+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:38:26.567955+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:38:26.567960+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:38:26.568817+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:38:26.569108+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:38:26.569110+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:38:26.648155+00:00", "quote", 7.74, 7.79]
["2026-08-27T14:38:26.687166+00:00", "trade", 7.76, 5.0]
["2026-08-27T14:38:26.687173+00:00", "trade", 7.75, 70.0]
["2026-08-27T14:38:26.687237+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:38:26.687242+00:00", "trade", 7.77, 11.0]
["2026-08-27T14:38:26.687259+00:00", "trade", 7.77, 32.0]
["2026-08-27T14:38:26.695783+00:00", "trade", 7.7799, 117.0]
["2026-08-27T14:38:26.696908+00:00", "trade", 7.743, 20.0]
["2026-08-27T14:38:26.717209+00:00", "trade", 7.76, 200.0]
["2026-08-27T14:38:26.753114+00:00", "trade", 7.77, 67.0]
["2026-08-27T14:38:26.753175+00:00", "trade", 7.77, 56.0]
["2026-08-27T14:38:26.753178+00:00", "trade", 7.77, 67.0]
["2026-08-27T14:38:26.753179+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:38:26.753264+00:00", "trade", 7.77, 35.0]
["2026-08-27T14:38:26.753417+00:00", "quote", 7.76, 7.78]
["2026-08-27T14:38:26.757146+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:38:26.757584+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:38:26.764557+00:00", "trade", 7.7798, 133.0]
["2026-08-27T14:38:26.799161+00:00", "quote", 7.74, 7.79]
["2026-08-27T14:38:26.799431+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:26.880291+00:00", "trade", 7.775, 20.0]
["2026-08-27T14:38:26.945582+00:00", "trade", 7.775, 2.0]
["2026-08-27T14:38:27.009598+00:00", "trade", 7.77, 113.0]
["2026-08-27T14:38:27.013407+00:00", "trade", 7.775, 102.0]
["2026-08-27T14:38:27.026136+00:00", "trade", 7.77, 110.0]
["2026-08-27T14:38:27.036623+00:00", "trade", 7.775, 100.0]
["2026-08-27T14:38:27.037636+00:00", "trade", 7.7865, 114.0]
["2026-08-27T14:38:27.079060+00:00", "trade", 7.7899, 3.0]
["2026-08-27T14:38:27.088053+00:00", "trade", 7.78, 21.0]
["2026-08-27T14:38:27.159341+00:00", "trade", 7.775, 300.0]
["2026-08-27T14:38:27.161573+00:00", "trade", 7.775, 4.0]
["2026-08-27T14:38:27.183060+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:27.183153+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:38:27.183163+00:00", "trade", 7.79, 14.0]
["2026-08-27T14:38:27.183164+00:00", "trade", 7.79, 75.0]
["2026-08-27T14:38:27.183200+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:38:27.187159+00:00", "quote", 7.76, 7.8]
["2026-08-27T14:38:27.209329+00:00", "trade", 7.7964, 400.0]
["2026-08-27T14:38:27.227586+00:00", "trade", 7.7703, 47.0]
["2026-08-27T14:38:27.246062+00:00", "trade", 7.7999, 100.0]
["2026-08-27T14:38:27.263210+00:00", "trade", 7.78, 40.0]
["2026-08-27T14:38:27.265915+00:00", "trade", 7.78, 96.0]
["2026-08-27T14:38:27.276582+00:00", "trade", 7.79, 364.0]
["2026-08-27T14:38:27.313301+00:00", "trade", 7.77, 7.0]
["2026-08-27T14:38:27.389442+00:00", "trade", 7.78, 2.0]
["2026-08-27T14:38:27.408198+00:00", "trade", 7.78, 600.0]
["2026-08-27T14:38:27.432478+00:00", "trade", 7.7917, 38.0]
["2026-08-27T14:38:27.434901+00:00", "trade", 7.79, 3.0]
["2026-08-27T14:38:27.485065+00:00", "trade", 7.78, 150.0]
["2026-08-27T14:38:27.497228+00:00", "trade", 7.79, 4.0]
["2026-08-27T14:38:27.502714+00:00", "trade", 7.7999, 223.0]
["2026-08-27T14:38:27.528495+00:00", "trade", 7.79, 5.0]
["2026-08-27T14:38:27.552838+00:00", "trade", 7.78, 10.0]
["2026-08-27T14:38:27.565803+00:00", "trade", 7.78, 5000.0]
["2026-08-27T14:38:27.577626+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:38:27.596376+00:00", "trade", 7.78, 60.0]
["2026-08-27T14:38:27.633765+00:00", "trade", 7.7601, 22.0]
["2026-08-27T14:38:27.724691+00:00", "trade", 7.7971, 17.0]
["2026-08-27T14:38:27.754728+00:00", "trade", 7.78, 300.0]
["2026-08-27T14:38:27.775389+00:00", "trade", 7.78, 75.0]
["2026-08-27T14:38:27.813020+00:00", "trade", 7.7999, 5.0]
["2026-08-27T14:38:27.859401+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:38:27.953244+00:00", "trade", 7.8, 1000.0]
["2026-08-27T14:38:27.963736+00:00", "trade", 7.7905, 100.0]
["2026-08-27T14:38:27.990615+00:00", "trade", 7.78, 6.0]
["2026-08-27T14:38:28.039981+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:38:28.086471+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:38:28.086532+00:00", "quote", 7.76, 7.8]
["2026-08-27T14:38:28.086572+00:00", "trade", 7.79, 4.0]
["2026-08-27T14:38:28.086638+00:00", "trade", 7.79, 9.0]
["2026-08-27T14:38:28.086979+00:00", "quote", 7.76, 7.8]
["2026-08-27T14:38:28.089509+00:00", "trade", 7.78, 90.0]
["2026-08-27T14:38:28.089511+00:00", "trade", 7.77, 7.0]
["2026-08-27T14:38:28.089511+00:00", "quote", 7.76, 7.8]
["2026-08-27T14:38:28.089857+00:00", "quote", 7.76, 7.8]
["2026-08-27T14:38:28.089881+00:00", "trade", 7.77, 70.0]
["2026-08-27T14:38:28.090356+00:00", "trade", 7.77, 33.0]
["2026-08-27T14:38:28.094279+00:00", "trade", 7.77, 90.0]
["2026-08-27T14:38:28.094279+00:00", "quote", 7.76, 7.8]
["2026-08-27T14:38:28.094280+00:00", "trade", 7.77, 7.0]
["2026-08-27T14:38:28.094299+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:28.094306+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:28.094313+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:28.094319+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:28.094327+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:28.094599+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:38:28.094613+00:00", "trade", 7.76, 3.0]
["2026-08-27T14:38:28.094615+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:28.094627+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:28.094641+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:28.094648+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:28.094815+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:28.098087+00:00", "trade", 7.77, 90.0]
["2026-08-27T14:38:28.098087+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:28.098088+00:00", "trade", 7.77, 6.0]
["2026-08-27T14:38:28.098091+00:00", "trade", 7.77, 3.0]
["2026-08-27T14:38:28.098094+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:28.098101+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:28.098109+00:00", "quote", 7.76, 7.78]
["2026-08-27T14:38:28.098116+00:00", "quote", 7.76, 7.78]
["2026-08-27T14:38:28.098430+00:00", "quote", 7.76, 7.78]
["2026-08-27T14:38:28.098624+00:00", "quote", 7.76, 7.78]
["2026-08-27T14:38:28.101856+00:00", "trade", 7.77, 70.0]
["2026-08-27T14:38:28.104473+00:00", "quote", 7.76, 7.78]
["2026-08-27T14:38:28.105006+00:00", "trade", 7.76, 67.0]
["2026-08-27T14:38:28.105006+00:00", "quote", 7.76, 7.78]
["2026-08-27T14:38:28.105007+00:00", "trade", 7.76, 33.0]
["2026-08-27T14:38:28.105013+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:38:28.108575+00:00", "trade", 7.76, 16.0]
["2026-08-27T14:38:28.108755+00:00", "trade", 7.75, 70.0]
["2026-08-27T14:38:28.108771+00:00", "trade", 7.75, 19.0]
["2026-08-27T14:38:28.108810+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:38:28.108833+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:38:28.108840+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:38:28.109204+00:00", "trade", 7.75, 70.0]
["2026-08-27T14:38:28.109207+00:00", "trade", 7.75, 10.0]
["2026-08-27T14:38:28.109207+00:00", "trade", 7.75, 5.0]
["2026-08-27T14:38:28.109207+00:00", "trade", 7.75, 10.0]
["2026-08-27T14:38:28.109656+00:00", "trade", 7.75, 33.0]
["2026-08-27T14:38:28.109656+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:38:28.113461+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:38:28.113499+00:00", "trade", 7.75, 30.0]
["2026-08-27T14:38:28.113697+00:00", "trade", 7.74, 70.0]
["2026-08-27T14:38:28.116520+00:00", "trade", 7.74, 30.0]
["2026-08-27T14:38:28.116523+00:00", "trade", 7.74, 70.0]
["2026-08-27T14:38:28.116971+00:00", "quote", 7.73, 7.78]
["2026-08-27T14:38:28.117438+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:38:28.119771+00:00", "trade", 7.75, 12.0]
["2026-08-27T14:38:28.120090+00:00", "trade", 7.74, 80.0]
["2026-08-27T14:38:28.120503+00:00", "trade", 7.75, 8.0]
["2026-08-27T14:38:28.123313+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:38:28.125234+00:00", "trade", 7.74, 19.0]
["2026-08-27T14:38:28.125235+00:00", "quote", 7.73, 7.78]
["2026-08-27T14:38:28.127030+00:00", "quote", 7.73, 7.78]
["2026-08-27T14:38:28.127033+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:38:28.127051+00:00", "trade", 7.75, 99.0]
["2026-08-27T14:38:28.128107+00:00", "quote", 7.73, 7.78]
["2026-08-27T14:38:28.128126+00:00", "quote", 7.72, 7.78]
["2026-08-27T14:38:28.128128+00:00", "trade", 7.74, 81.0]
["2026-08-27T14:38:28.128500+00:00", "quote", 7.72, 7.77]
["2026-08-27T14:38:28.128535+00:00", "trade", 7.74, 11.0]
["2026-08-27T14:38:28.128540+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:38:28.129053+00:00", "trade", 7.74, 7.0]
["2026-08-27T14:38:28.130070+00:00", "quote", 7.72, 7.77]
["2026-08-27T14:38:28.130134+00:00", "trade", 7.73, 400.0]
["2026-08-27T14:38:28.131666+00:00", "trade", 7.72, 600.0]
["2026-08-27T14:38:28.132735+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:38:28.132763+00:00", "quote", 7.72, 7.76]
["2026-08-27T14:38:28.132768+00:00", "trade", 7.73, 99.0]
["2026-08-27T14:38:28.132771+00:00", "quote", 7.72, 7.76]
["2026-08-27T14:38:28.132778+00:00", "quote", 7.72, 7.76]
["2026-08-27T14:38:28.132785+00:00", "quote", 7.71, 7.76]
["2026-08-27T14:38:28.132792+00:00", "quote", 7.71, 7.76]
["2026-08-27T14:38:28.132798+00:00", "quote", 7.71, 7.75]
["2026-08-27T14:38:28.132800+00:00", "trade", 7.73, 70.0]
["2026-08-27T14:38:28.133113+00:00", "quote", 7.72, 7.75]
["2026-08-27T14:38:28.133171+00:00", "quote", 7.72, 7.75]
["2026-08-27T14:38:28.133206+00:00", "trade", 7.73, 70.0]
["2026-08-27T14:38:28.133239+00:00", "quote", 7.72, 7.75]
["2026-08-27T14:38:28.133249+00:00", "quote", 7.72, 7.75]
["2026-08-27T14:38:28.133298+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:38:28.133708+00:00", "quote", 7.72, 7.75]
["2026-08-27T14:38:28.134184+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:38:28.136744+00:00", "trade", 7.73, 99.0]
["2026-08-27T14:38:28.136744+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:38:28.137087+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:38:28.137147+00:00", "trade", 7.73, 3.0]
["2026-08-27T14:38:28.137147+00:00", "trade", 7.73, 4.0]
["2026-08-27T14:38:28.137162+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:38:28.137401+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:38:28.137464+00:00", "trade", 7.73, 16.0]
["2026-08-27T14:38:28.137557+00:00", "trade", 7.73, 2.0]
["2026-08-27T14:38:28.137845+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:38:28.140440+00:00", "trade", 7.73, 2.0]
["2026-08-27T14:38:28.140487+00:00", "trade", 7.72, 2.0]
["2026-08-27T14:38:28.140580+00:00", "trade", 7.72, 33.0]
["2026-08-27T14:38:28.140580+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:38:28.140582+00:00", "trade", 7.72, 62.0]
["2026-08-27T14:38:28.140607+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:38:28.140826+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:38:28.141035+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:38:28.143385+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:38:28.144673+00:00", "trade", 7.725, 961.0]
["2026-08-27T14:38:28.146354+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:38:28.146354+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:38:28.146358+00:00", "trade", 7.74, 33.0]
["2026-08-27T14:38:28.146381+00:00", "quote", 7.73, 7.74]
["2026-08-27T14:38:28.146387+00:00", "quote", 7.73, 7.74]
["2026-08-27T14:38:28.146394+00:00", "quote", 7.73, 7.74]
["2026-08-27T14:38:28.146400+00:00", "quote", 7.73, 7.74]
["2026-08-27T14:38:28.146407+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:38:28.146426+00:00", "quote", 7.73, 7.74]
["2026-08-27T14:38:28.146433+00:00", "quote", 7.73, 7.74]
["2026-08-27T14:38:28.146439+00:00", "quote", 7.73, 7.74]
["2026-08-27T14:38:28.146446+00:00", "quote", 7.73, 7.74]
["2026-08-27T14:38:28.146489+00:00", "trade", 7.74, 10.0]
["2026-08-27T14:38:28.146551+00:00", "trade", 7.74, 10.0]
["2026-08-27T14:38:28.146609+00:00", "trade", 7.74, 10.0]
["2026-08-27T14:38:28.146690+00:00", "trade", 7.75, 70.0]
["2026-08-27T14:38:28.146697+00:00", "trade", 7.75, 39.0]
["2026-08-27T14:38:28.146816+00:00", "quote", 7.73, 7.76]
["2026-08-27T14:38:28.146817+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:38:28.146885+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:38:28.146892+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:38:28.146962+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:38:28.146979+00:00", "trade", 7.75, 70.0]
["2026-08-27T14:38:28.151680+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:38:28.153418+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:38:28.153607+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:38:28.174135+00:00", "trade", 7.76, 20.0]
["2026-08-27T14:38:28.179379+00:00", "trade", 7.74, 110.0]
["2026-08-27T14:38:28.198144+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:38:28.209757+00:00", "trade", 7.76, 57.0]
["2026-08-27T14:38:28.306427+00:00", "trade", 7.7799, 47.0]
["2026-08-27T14:38:28.394144+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:38:28.399924+00:00", "trade", 7.76, 130.0]
["2026-08-27T14:38:28.441544+00:00", "trade", 7.75, 70.0]
["2026-08-27T14:38:28.441961+00:00", "quote", 7.72, 7.78]
["2026-08-27T14:38:28.442421+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:38:28.443044+00:00", "trade", 7.74, 200.0]
["2026-08-27T14:38:28.443132+00:00", "trade", 7.7408, 30.0]
["2026-08-27T14:38:28.464688+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:38:28.487204+00:00", "trade", 7.76, 35.0]
["2026-08-27T14:38:28.495614+00:00", "trade", 7.7401, 1078.0]
["2026-08-27T14:38:28.504064+00:00", "quote", 7.74, 7.8]
["2026-08-27T14:38:28.504101+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:38:28.504159+00:00", "trade", 7.76, 20.0]
["2026-08-27T14:38:28.529300+00:00", "trade", 7.76, 216.0]
["2026-08-27T14:38:28.560482+00:00", "trade", 7.76, 84.0]
["2026-08-27T14:38:28.567290+00:00", "trade", 7.76, 2.0]
["2026-08-27T14:38:28.610434+00:00", "trade", 7.74, 23.0]
["2026-08-27T14:38:28.616580+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:38:28.649800+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:38:28.683217+00:00", "trade", 7.76, 7.0]
["2026-08-27T14:38:28.696681+00:00", "trade", 7.7542, 100.0]
["2026-08-27T14:38:28.930125+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:38:28.987768+00:00", "trade", 7.76, 210.0]
["2026-08-27T14:38:29.011830+00:00", "trade", 7.76, 2.0]
["2026-08-27T14:38:29.017374+00:00", "trade", 7.7799, 2.0]
["2026-08-27T14:38:29.113015+00:00", "quote", 7.74, 7.79]
["2026-08-27T14:38:29.135321+00:00", "trade", 7.7462, 12.0]
["2026-08-27T14:38:29.145207+00:00", "trade", 7.76, 5.0]
["2026-08-27T14:38:29.183840+00:00", "trade", 7.765, 80.0]
["2026-08-27T14:38:29.187860+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:38:29.208229+00:00", "trade", 7.74, 178.0]
["2026-08-27T14:38:29.248377+00:00", "trade", 7.76, 2.0]
["2026-08-27T14:38:29.272805+00:00", "trade", 7.76, 20.0]
["2026-08-27T14:38:29.363494+00:00", "trade", 7.75, 25.0]
["2026-08-27T14:38:29.363786+00:00", "trade", 7.75, 45.0]
["2026-08-27T14:38:29.363976+00:00", "quote", 7.74, 7.8]
["2026-08-27T14:38:29.364041+00:00", "quote", 7.74, 7.79]
["2026-08-27T14:38:29.364798+00:00", "trade", 7.7406, 25.0]
["2026-08-27T14:38:29.370560+00:00", "trade", 7.76, 6.0]
["2026-08-27T14:38:29.370562+00:00", "trade", 7.76, 94.0]
["2026-08-27T14:38:29.370562+00:00", "quote", 7.74, 7.8]
["2026-08-27T14:38:29.374573+00:00", "quote", 7.74, 7.8]
["2026-08-27T14:38:29.388848+00:00", "quote", 7.76, 7.8]
["2026-08-27T14:38:29.388908+00:00", "trade", 7.77, 2.0]
["2026-08-27T14:38:29.388908+00:00", "trade", 7.77, 10.0]
["2026-08-27T14:38:29.388910+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:38:29.388910+00:00", "trade", 7.77, 4.0]
["2026-08-27T14:38:29.389017+00:00", "quote", 7.76, 7.8]
["2026-08-27T14:38:29.389100+00:00", "quote", 7.74, 7.8]
["2026-08-27T14:38:29.392967+00:00", "quote", 7.74, 7.8]
["2026-08-27T14:38:29.447600+00:00", "trade", 7.7585, 10.0]
["2026-08-27T14:38:29.475068+00:00", "trade", 7.8, 18.0]
["2026-08-27T14:38:29.475176+00:00", "trade", 7.77, 18.0]
["2026-08-27T14:38:29.484201+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:38:29.504302+00:00", "trade", 7.77, 2.0]
["2026-08-27T14:38:29.529761+00:00", "trade", 7.77, 4.0]
["2026-08-27T14:38:29.530933+00:00", "trade", 7.7502, 50.0]
["2026-08-27T14:38:29.545919+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:38:29.563972+00:00", "trade", 7.765, 4.0]
["2026-08-27T14:38:29.578804+00:00", "quote", 7.76, 7.8]
["2026-08-27T14:38:29.578873+00:00", "trade", 7.77, 4.0]
["2026-08-27T14:38:29.579084+00:00", "quote", 7.74, 7.8]
["2026-08-27T14:38:29.609309+00:00", "quote", 7.74, 7.8]
["2026-08-27T14:38:29.636855+00:00", "trade", 7.76, 2.0]
["2026-08-27T14:38:29.677144+00:00", "trade", 7.77, 16.0]
["2026-08-27T14:38:29.736456+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:38:29.736464+00:00", "quote", 7.74, 7.8]
["2026-08-27T14:38:29.736471+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:38:29.736538+00:00", "trade", 7.76, 98.0]
["2026-08-27T14:38:29.736541+00:00", "trade", 7.75, 70.0]
["2026-08-27T14:38:29.736541+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:38:29.736541+00:00", "trade", 7.74, 6.0]
["2026-08-27T14:38:29.736546+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:38:29.736549+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:38:29.736549+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:38:29.736549+00:00", "trade", 7.72, 14.0]
["2026-08-27T14:38:29.736552+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:38:29.736556+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:38:29.736557+00:00", "trade", 7.71, 184.0]
["2026-08-27T14:38:29.736583+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:38:29.736584+00:00", "trade", 7.73, 26.0]
["2026-08-27T14:38:29.736593+00:00", "trade", 7.75, 70.0]
["2026-08-27T14:38:29.736657+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:38:29.736735+00:00", "trade", 7.74, 400.0]
["2026-08-27T14:38:29.736746+00:00", "trade", 7.75, 70.0]
["2026-08-27T14:38:29.736959+00:00", "quote", 7.71, 7.78]
["2026-08-27T14:38:29.737088+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:38:29.737088+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:38:29.737090+00:00", "quote", 7.71, 7.78]
["2026-08-27T14:38:29.737092+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:38:29.737092+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:38:29.737095+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:38:29.737095+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:38:29.737097+00:00", "quote", 7.71, 7.78]
["2026-08-27T14:38:29.737406+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:38:29.737520+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:38:29.737536+00:00", "quote", 7.71, 7.78]
["2026-08-27T14:38:29.737588+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:38:29.741079+00:00", "quote", 7.71, 7.78]
["2026-08-27T14:38:29.741656+00:00", "quote", 7.71, 7.78]
["2026-08-27T14:38:29.793579+00:00", "trade", 7.75, 6.0]
["2026-08-27T14:38:29.793980+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:38:29.794554+00:00", "quote", 7.71, 7.78]
["2026-08-27T14:38:29.825978+00:00", "trade", 7.75, 3.0]
["2026-08-27T14:38:29.884265+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:38:29.884693+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:38:29.886266+00:00", "trade", 7.75, 11.0]
["2026-08-27T14:38:29.910854+00:00", "trade", 7.75, 36.0]
["2026-08-27T14:38:29.971128+00:00", "trade", 7.76, 44.0]
["2026-08-27T14:38:29.981050+00:00", "trade", 7.78, 10.0]
["2026-08-27T14:38:29.981081+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:38:29.983147+00:00", "trade", 7.7799, 100.0]
["2026-08-27T14:38:30.023564+00:00", "trade", 7.76, 20.0]
["2026-08-27T14:38:30.043727+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:38:30.095662+00:00", "trade", 7.7405, 443.0]
["2026-08-27T14:38:30.116235+00:00", "trade", 7.7799, 1.0]
["2026-08-27T14:38:30.205615+00:00", "trade", 7.7491, 8.0]
["2026-08-27T14:38:30.242705+00:00", "trade", 7.76, 220.0]
["2026-08-27T14:38:30.286290+00:00", "quote", 7.74, 7.79]
["2026-08-27T14:38:30.286334+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:38:30.286371+00:00", "quote", 7.74, 7.79]
["2026-08-27T14:38:30.286397+00:00", "trade", 7.76, 12.0]
["2026-08-27T14:38:30.286404+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:38:30.321704+00:00", "trade", 7.76, 6.0]
["2026-08-27T14:38:30.363478+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:38:30.363913+00:00", "quote", 7.71, 7.78]
["2026-08-27T14:38:30.366736+00:00", "trade", 7.745, 100.0]
["2026-08-27T14:38:30.371907+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:38:30.481130+00:00", "trade", 7.749, 15.0]
["2026-08-27T14:38:30.546731+00:00", "trade", 7.75, 71.0]
["2026-08-27T14:38:30.666223+00:00", "trade", 7.7484, 32.0]
["2026-08-27T14:38:30.698566+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:38:30.698609+00:00", "trade", 7.75, 70.0]
["2026-08-27T14:38:30.698931+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:38:30.699165+00:00", "quote", 7.74, 7.79]
["2026-08-27T14:38:30.699176+00:00", "trade", 7.77, 5.0]
["2026-08-27T14:38:30.699204+00:00", "trade", 7.76, 25.0]
["2026-08-27T14:38:30.699514+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:38:30.700997+00:00", "trade", 7.76, 30.0]
["2026-08-27T14:38:30.736015+00:00", "quote", 7.74, 7.79]
["2026-08-27T14:38:30.847047+00:00", "trade", 7.7471, 50.0]
["2026-08-27T14:38:30.951715+00:00", "trade", 7.76, 15.0]
["2026-08-27T14:38:30.953524+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:38:31.110747+00:00", "trade", 7.77, 5.0]
["2026-08-27T14:38:31.167052+00:00", "trade", 7.77, 31.0]
["2026-08-27T14:38:31.168491+00:00", "trade", 7.77, 16.0]
["2026-08-27T14:38:31.228074+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:31.271888+00:00", "trade", 7.7632, 800.0]
["2026-08-27T14:38:31.302434+00:00", "trade", 7.77, 3.0]
["2026-08-27T14:38:31.319855+00:00", "trade", 7.767, 10.0]
["2026-08-27T14:38:31.342616+00:00", "trade", 7.7666, 50.0]
["2026-08-27T14:38:31.359166+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:38:31.359174+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:31.359181+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:31.359192+00:00", "trade", 7.77, 70.0]
["2026-08-27T14:38:31.359194+00:00", "trade", 7.77, 10.0]
["2026-08-27T14:38:31.362495+00:00", "trade", 7.77, 90.0]
["2026-08-27T14:38:31.362495+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:31.362522+00:00", "quote", 7.76, 7.78]
["2026-08-27T14:38:31.363049+00:00", "quote", 7.76, 7.78]
["2026-08-27T14:38:31.367746+00:00", "quote", 7.76, 7.78]
["2026-08-27T14:38:31.424926+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:38:31.453394+00:00", "trade", 7.77, 149.0]
["2026-08-27T14:38:31.462549+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:31.503087+00:00", "trade", 7.77, 18.0]
["2026-08-27T14:38:31.543123+00:00", "trade", 7.7606, 841.0]
["2026-08-27T14:38:31.549708+00:00", "trade", 7.761, 159.0]
["2026-08-27T14:38:31.598993+00:00", "trade", 7.76, 103.0]
["2026-08-27T14:38:31.599224+00:00", "trade", 7.76, 70.0]
["2026-08-27T14:38:31.599224+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:38:31.599226+00:00", "trade", 7.76, 90.0]
["2026-08-27T14:38:31.599245+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:38:31.599319+00:00", "trade", 7.76, 70.0]
["2026-08-27T14:38:31.599431+00:00", "trade", 7.76, 50.0]
["2026-08-27T14:38:31.599431+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:38:31.599613+00:00", "trade", 7.76, 80.0]
["2026-08-27T14:38:31.599998+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:38:31.603492+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:38:31.604361+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:38:31.604580+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:38:31.606361+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:38:31.629534+00:00", "trade", 7.75, 10.0]
["2026-08-27T14:38:31.629632+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:38:31.631454+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:38:31.631727+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:38:31.631801+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:38:31.663607+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:38:31.663613+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:38:31.663623+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:38:31.663639+00:00", "trade", 7.75, 700.0]
["2026-08-27T14:38:31.663640+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:38:31.663645+00:00", "trade", 7.75, 451.0]
["2026-08-27T14:38:31.663648+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:38:31.663689+00:00", "trade", 7.75, 79.0]
["2026-08-27T14:38:31.663745+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:38:31.664042+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:38:31.664043+00:00", "quote", 7.71, 7.76]
["2026-08-27T14:38:31.664119+00:00", "quote", 7.71, 7.75]
["2026-08-27T14:38:31.664163+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:38:31.664185+00:00", "quote", 7.71, 7.76]
["2026-08-27T14:38:31.664656+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:38:31.672079+00:00", "trade", 7.73, 60.0]
["2026-08-27T14:38:31.672080+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:38:31.675511+00:00", "trade", 7.7185, 100.0]
["2026-08-27T14:38:31.686153+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:38:31.687183+00:00", "trade", 7.72, 10.0]
["2026-08-27T14:38:31.687183+00:00", "trade", 7.72, 7.0]
["2026-08-27T14:38:31.687184+00:00", "trade", 7.72, 11.0]
["2026-08-27T14:38:31.690207+00:00", "trade", 7.7101, 12.0]
["2026-08-27T14:38:31.774169+00:00", "trade", 7.7398, 6.0]
["2026-08-27T14:38:31.831127+00:00", "trade", 7.72, 20.0]
["2026-08-27T14:38:31.831128+00:00", "trade", 7.72, 5.0]
["2026-08-27T14:38:31.831129+00:00", "trade", 7.72, 39.0]
["2026-08-27T14:38:31.831746+00:00", "trade", 7.72, 200.0]
["2026-08-27T14:38:31.832970+00:00", "trade", 7.7106, 20.0]
["2026-08-27T14:38:31.833023+00:00", "trade", 7.7106, 5.0]
["2026-08-27T14:38:31.833073+00:00", "trade", 7.7106, 39.0]
["2026-08-27T14:38:31.843091+00:00", "trade", 7.725, 36.0]
["2026-08-27T14:38:31.845093+00:00", "trade", 7.7101, 36.0]
["2026-08-27T14:38:31.915303+00:00", "trade", 7.73, 2.0]
["2026-08-27T14:38:31.939840+00:00", "trade", 7.73, 4.0]
["2026-08-27T14:38:31.948332+00:00", "trade", 7.73, 10.0]
["2026-08-27T14:38:31.986462+00:00", "trade", 7.73, 15.0]
["2026-08-27T14:38:32.010461+00:00", "trade", 7.73, 39.0]
["2026-08-27T14:38:32.011024+00:00", "trade", 7.7392, 1.0]
["2026-08-27T14:38:32.032439+00:00", "trade", 7.73, 10.0]
["2026-08-27T14:38:32.035427+00:00", "trade", 7.725, 34.0]
["2026-08-27T14:38:32.104793+00:00", "trade", 7.73, 25.0]
["2026-08-27T14:38:32.178110+00:00", "trade", 7.74, 20.0]
["2026-08-27T14:38:32.221928+00:00", "trade", 7.725, 5.0]
["2026-08-27T14:38:32.409471+00:00", "trade", 7.71, 2.0]
["2026-08-27T14:38:32.409499+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:38:32.409527+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:38:32.409588+00:00", "trade", 7.71, 70.0]
["2026-08-27T14:38:32.409652+00:00", "trade", 7.71, 29.0]
["2026-08-27T14:38:32.409653+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:38:32.409666+00:00", "trade", 7.71, 70.0]
["2026-08-27T14:38:32.409667+00:00", "trade", 7.71, 68.0]
["2026-08-27T14:38:32.409723+00:00", "trade", 7.71, 16.0]
["2026-08-27T14:38:32.409789+00:00", "trade", 7.71, 200.0]
["2026-08-27T14:38:32.409863+00:00", "trade", 7.71, 70.0]
["2026-08-27T14:38:32.409875+00:00", "trade", 7.71, 716.0]
["2026-08-27T14:38:32.409877+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:38:32.409877+00:00", "trade", 7.71, 629.0]
["2026-08-27T14:38:32.409877+00:00", "quote", 7.7, 7.74]
["2026-08-27T14:38:32.409878+00:00", "trade", 7.71, 20.0]
["2026-08-27T14:38:32.409892+00:00", "trade", 7.71, 32.0]
["2026-08-27T14:38:32.409899+00:00", "trade", 7.71, 29.0]
["2026-08-27T14:38:32.409900+00:00", "trade", 7.71, 30.0]
["2026-08-27T14:38:32.409907+00:00", "trade", 7.71, 42.0]
["2026-08-27T14:38:32.409948+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:38:32.409953+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:38:32.409961+00:00", "quote", 7.7, 7.74]
["2026-08-27T14:38:32.409974+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:38:32.410001+00:00", "trade", 7.7, 10.0]
["2026-08-27T14:38:32.410002+00:00", "quote", 7.7, 7.74]
["2026-08-27T14:38:32.410003+00:00", "trade", 7.7, 905.0]
["2026-08-27T14:38:32.410037+00:00", "trade", 7.71, 2.0]
["2026-08-27T14:38:32.410113+00:00", "trade", 7.71, 66.0]
["2026-08-27T14:38:32.410208+00:00", "trade", 7.71, 11.0]
["2026-08-27T14:38:32.411135+00:00", "trade", 7.72, 8.0]
["2026-08-27T14:38:32.412702+00:00", "trade", 7.71, 70.0]
["2026-08-27T14:38:32.412709+00:00", "quote", 7.7, 7.74]
["2026-08-27T14:38:32.412710+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:38:32.412711+00:00", "trade", 7.7, 400.0]
["2026-08-27T14:38:32.412737+00:00", "trade", 7.72, 20.0]
["2026-08-27T14:38:32.413806+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:38:32.414244+00:00", "trade", 7.72, 247.0]
["2026-08-27T14:38:32.416668+00:00", "trade", 7.71, 30.0]
["2026-08-27T14:38:32.430959+00:00", "trade", 7.73, 10.0]
["2026-08-27T14:38:32.433927+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:38:32.471977+00:00", "trade", 7.7143, 10.0]
["2026-08-27T14:38:32.497384+00:00", "trade", 7.73, 5.0]
["2026-08-27T14:38:32.538249+00:00", "trade", 7.72, 6.0]
["2026-08-27T14:38:32.573646+00:00", "trade", 7.72, 21.0]
["2026-08-27T14:38:32.574336+00:00", "trade", 7.72, 74.0]
["2026-08-27T14:38:32.585425+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:38:32.585819+00:00", "trade", 7.7399, 3.0]
["2026-08-27T14:38:32.586084+00:00", "trade", 7.73, 26.0]
["2026-08-27T14:38:32.610269+00:00", "trade", 7.73, 74.0]
["2026-08-27T14:38:32.615140+00:00", "trade", 7.73, 66.0]
["2026-08-27T14:38:32.628228+00:00", "trade", 7.71, 1000.0]
["2026-08-27T14:38:32.631163+00:00", "trade", 7.7324, 1.0]
["2026-08-27T14:38:32.656790+00:00", "trade", 7.7399, 29.0]
["2026-08-27T14:38:32.671572+00:00", "trade", 7.72, 1000.0]
["2026-08-27T14:38:32.686956+00:00", "trade", 7.7329, 9.0]
["2026-08-27T14:38:32.801989+00:00", "trade", 7.7399, 22.0]
["2026-08-27T14:38:32.808293+00:00", "trade", 7.7331, 17.0]
["2026-08-27T14:38:32.887893+00:00", "trade", 7.7399, 3.0]
["2026-08-27T14:38:32.929085+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:38:32.957647+00:00", "trade", 7.7334, 33.0]
["2026-08-27T14:38:32.958004+00:00", "trade", 7.7334, 1.0]
["2026-08-27T14:38:33.060758+00:00", "trade", 7.72, 300.0]
["2026-08-27T14:38:33.160401+00:00", "trade", 7.73, 19.0]
["2026-08-27T14:38:33.246831+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:38:33.380056+00:00", "trade", 7.7203, 660.0]
["2026-08-27T14:38:33.548180+00:00", "trade", 7.72, 270.0]
["2026-08-27T14:38:33.555356+00:00", "trade", 7.72, 76.0]
["2026-08-27T14:38:33.556619+00:00", "trade", 7.72, 55.0]
["2026-08-27T14:38:33.556845+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:38:33.557165+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:38:33.558479+00:00", "trade", 7.72, 6.0]
["2026-08-27T14:38:33.558593+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:38:33.562802+00:00", "trade", 7.72, 40.0]
["2026-08-27T14:38:33.563290+00:00", "trade", 7.72, 23.0]
["2026-08-27T14:38:33.590060+00:00", "trade", 7.74, 706.0]
["2026-08-27T14:38:33.602235+00:00", "trade", 7.72, 51.0]
["2026-08-27T14:38:33.630837+00:00", "trade", 7.72, 2.0]
["2026-08-27T14:38:33.644650+00:00", "trade", 7.73, 2.0]
["2026-08-27T14:38:33.721904+00:00", "trade", 7.73, 70.0]
["2026-08-27T14:38:33.722251+00:00", "trade", 7.73, 14.0]
["2026-08-27T14:38:33.722384+00:00", "quote", 7.7, 7.75]
["2026-08-27T14:38:33.725463+00:00", "trade", 7.7383, 230.0]
["2026-08-27T14:38:33.732950+00:00", "trade", 7.725, 210.0]
["2026-08-27T14:38:33.795532+00:00", "trade", 7.725, 5.0]
["2026-08-27T14:38:33.798783+00:00", "trade", 7.74, 10.0]
["2026-08-27T14:38:33.798784+00:00", "trade", 7.73, 9.0]
["2026-08-27T14:38:33.805350+00:00", "quote", 7.71, 7.75]
["2026-08-27T14:38:33.812374+00:00", "trade", 7.7499, 387.0]
["2026-08-27T14:38:33.901165+00:00", "trade", 7.74, 25.0]
["2026-08-27T14:38:33.999461+00:00", "trade", 7.7, 6.0]
["2026-08-27T14:38:34.087126+00:00", "trade", 7.73, 43.0]
["2026-08-27T14:38:34.152345+00:00", "trade", 7.74, 10.0]
["2026-08-27T14:38:34.154224+00:00", "quote", 7.74, 7.75]
["2026-08-27T14:38:34.158733+00:00", "trade", 7.745, 30.0]
["2026-08-27T14:38:34.193935+00:00", "trade", 7.7419, 26.0]
["2026-08-27T14:38:34.207157+00:00", "trade", 7.7498, 1.0]
["2026-08-27T14:38:34.219280+00:00", "trade", 7.7401, 48.0]
["2026-08-27T14:38:34.297088+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:38:34.297868+00:00", "trade", 7.745, 624.0]
["2026-08-27T14:38:34.371051+00:00", "trade", 7.7416, 100.0]
["2026-08-27T14:38:34.389130+00:00", "trade", 7.75, 5.0]
["2026-08-27T14:38:34.553719+00:00", "trade", 7.75, 26.0]
["2026-08-27T14:38:34.589083+00:00", "trade", 7.7499, 251.0]
["2026-08-27T14:38:34.589413+00:00", "trade", 7.7497, 300.0]
["2026-08-27T14:38:34.594696+00:00", "trade", 7.75, 15.0]
["2026-08-27T14:38:34.648216+00:00", "trade", 7.75, 4.0]
["2026-08-27T14:38:34.691154+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:38:34.691155+00:00", "quote", 7.74, 7.75]
["2026-08-27T14:38:34.691203+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:38:34.691205+00:00", "quote", 7.72, 7.75]
["2026-08-27T14:38:34.691923+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:38:34.726781+00:00", "trade", 7.73, 2.0]
["2026-08-27T14:38:34.726783+00:00", "trade", 7.73, 91.0]
["2026-08-27T14:38:34.727229+00:00", "trade", 7.73, 7.0]
["2026-08-27T14:38:34.780550+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:38:34.780552+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:38:34.780552+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:38:34.780552+00:00", "quote", 7.72, 7.73]
["2026-08-27T14:38:34.780671+00:00", "trade", 7.73, 391.0]
["2026-08-27T14:38:34.780671+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:38:34.780728+00:00", "trade", 7.73, 24.0]
["2026-08-27T14:38:34.798118+00:00", "trade", 7.7362, 10.0]
["2026-08-27T14:38:34.833735+00:00", "trade", 7.7394, 1500.0]
["2026-08-27T14:38:35.009199+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:38:35.009200+00:00", "quote", 7.72, 7.75]
["2026-08-27T14:38:35.009623+00:00", "quote", 7.72, 7.76]
["2026-08-27T14:38:35.009715+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:38:35.010228+00:00", "quote", 7.74, 7.75]
["2026-08-27T14:38:35.012455+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:38:35.087957+00:00", "quote", 7.74, 7.75]
["2026-08-27T14:38:35.088001+00:00", "trade", 7.75, 5.0]
["2026-08-27T14:38:35.088004+00:00", "trade", 7.75, 25.0]
["2026-08-27T14:38:35.088012+00:00", "trade", 7.75, 25.0]
["2026-08-27T14:38:35.088073+00:00", "trade", 7.77, 70.0]
["2026-08-27T14:38:35.088295+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:38:35.088311+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:38:35.088312+00:00", "trade", 7.75, 4.0]
["2026-08-27T14:38:35.088360+00:00", "trade", 7.75, 29.0]
["2026-08-27T14:38:35.088360+00:00", "trade", 7.75, 10.0]
["2026-08-27T14:38:35.088361+00:00", "trade", 7.75, 15.0]
["2026-08-27T14:38:35.088361+00:00", "trade", 7.75, 10.0]
["2026-08-27T14:38:35.088361+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:38:35.088373+00:00", "trade", 7.76, 1537.0]
["2026-08-27T14:38:35.088374+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:38:35.088386+00:00", "trade", 7.76, 70.0]
["2026-08-27T14:38:35.088386+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:38:35.088449+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:38:35.088449+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:38:35.088459+00:00", "trade", 7.76, 33.0]
["2026-08-27T14:38:35.088461+00:00", "trade", 7.76, 21.0]
["2026-08-27T14:38:35.088461+00:00", "trade", 7.76, 90.0]
["2026-08-27T14:38:35.088462+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:38:35.088464+00:00", "trade", 7.76, 20.0]
["2026-08-27T14:38:35.088466+00:00", "trade", 7.76, 677.0]
["2026-08-27T14:38:35.088477+00:00", "trade", 7.77, 70.0]
["2026-08-27T14:38:35.088560+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:38:35.088560+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:38:35.088560+00:00", "quote", 7.74, 7.79]
["2026-08-27T14:38:35.088563+00:00", "trade", 7.77, 70.0]
["2026-08-27T14:38:35.088620+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:38:35.098812+00:00", "quote", 7.74, 7.79]
["2026-08-27T14:38:35.123971+00:00", "trade", 7.74, 25.0]
["2026-08-27T14:38:35.239025+00:00", "trade", 7.765, 10.0]
["2026-08-27T14:38:35.244136+00:00", "trade", 7.79, 10.0]
["2026-08-27T14:38:35.278295+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:38:35.278436+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:38:35.278553+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:38:35.278894+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:38:35.278904+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:38:35.374321+00:00", "trade", 7.7896, 800.0]
["2026-08-27T14:38:35.374926+00:00", "trade", 7.765, 100.0]
["2026-08-27T14:38:35.374927+00:00", "trade", 7.765, 100.0]
["2026-08-27T14:38:35.383942+00:00", "trade", 7.765, 100.0]
["2026-08-27T14:38:35.536495+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:38:35.561000+00:00", "trade", 7.76, 5.0]
["2026-08-27T14:38:35.596585+00:00", "trade", 7.77, 102.0]
["2026-08-27T14:38:35.680038+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:38:35.735623+00:00", "trade", 7.7838, 1.0]
["2026-08-27T14:38:35.801679+00:00", "trade", 7.7838, 240.0]
["2026-08-27T14:38:35.872219+00:00", "trade", 7.77, 50.0]
["2026-08-27T14:38:35.873380+00:00", "trade", 7.789, 50.0]
["2026-08-27T14:38:35.876899+00:00", "trade", 7.78, 16.0]
["2026-08-27T14:38:35.963701+00:00", "trade", 7.7895, 2000.0]
["2026-08-27T14:38:35.998354+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:38:35.998364+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:38:35.998636+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:38:35.998642+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:38:36.000022+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:38:36.240194+00:00", "trade", 7.76, 30.0]
["2026-08-27T14:38:36.243067+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:38:36.305599+00:00", "trade", 7.78, 5.0]
["2026-08-27T14:38:36.500427+00:00", "trade", 7.78, 16.0]
["2026-08-27T14:38:36.584448+00:00", "trade", 7.78, 2.0]
["2026-08-27T14:38:36.658424+00:00", "trade", 7.77, 4.0]
["2026-08-27T14:38:36.822996+00:00", "trade", 7.786, 71.0]
["2026-08-27T14:38:36.873355+00:00", "trade", 7.7899, 19.0]
["2026-08-27T14:38:37.050092+00:00", "trade", 7.78, 11.0]
["2026-08-27T14:38:37.071369+00:00", "trade", 7.7712, 20.0]
["2026-08-27T14:38:37.072464+00:00", "trade", 7.78, 12.0]
["2026-08-27T14:38:37.100418+00:00", "trade", 7.7612, 2.0]
["2026-08-27T14:38:37.237417+00:00", "trade", 7.78, 10.0]
["2026-08-27T14:38:37.265394+00:00", "trade", 7.774, 200.0]
["2026-08-27T14:38:37.279150+00:00", "trade", 7.77, 10.0]
["2026-08-27T14:38:37.304142+00:00", "trade", 7.75, 70.0]
["2026-08-27T14:38:37.352782+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:38:37.352783+00:00", "trade", 7.76, 7.0]
["2026-08-27T14:38:37.438373+00:00", "trade", 7.7899, 60.0]
["2026-08-27T14:38:37.448127+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:37.483514+00:00", "trade", 7.775, 1.0]
["2026-08-27T14:38:37.529417+00:00", "trade", 7.775, 24.0]
["2026-08-27T14:38:37.644024+00:00", "trade", 7.7601, 23.0]
["2026-08-27T14:38:37.736389+00:00", "trade", 7.7672, 6.0]
["2026-08-27T14:38:37.805309+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:38:37.819182+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:37.827262+00:00", "trade", 7.7653, 25.0]
["2026-08-27T14:38:37.854078+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:38:37.863960+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:38:37.864138+00:00", "trade", 7.7601, 10.0]
["2026-08-27T14:38:37.864505+00:00", "trade", 7.76, 2.0]
["2026-08-27T14:38:37.864525+00:00", "quote", 7.76, 7.78]
["2026-08-27T14:38:37.864529+00:00", "trade", 7.76, 8.0]
["2026-08-27T14:38:37.864530+00:00", "trade", 7.76, 70.0]
["2026-08-27T14:38:37.864534+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:38:37.864542+00:00", "quote", 7.76, 7.77]
["2026-08-27T14:38:37.864916+00:00", "trade", 7.76, 86.0]
["2026-08-27T14:38:37.864916+00:00", "trade", 7.76, 24.0]
["2026-08-27T14:38:37.864916+00:00", "trade", 7.76, 5.0]
["2026-08-27T14:38:37.864916+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:38:37.864937+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:38:37.865081+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:38:37.865103+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:38:37.870042+00:00", "quote", 7.74, 7.79]
["2026-08-27T14:38:37.872667+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:38:37.872763+00:00", "trade", 7.75, 72.0]
["2026-08-27T14:38:37.874810+00:00", "trade", 7.76, 72.0]
["2026-08-27T14:38:37.876777+00:00", "quote", 7.74, 7.79]
["2026-08-27T14:38:37.882067+00:00", "trade", 7.74, 68.0]
["2026-08-27T14:38:37.884581+00:00", "trade", 7.76, 68.0]
["2026-08-27T14:38:37.968141+00:00", "trade", 7.75, 70.0]
["2026-08-27T14:38:37.968143+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:38:37.968143+00:00", "trade", 7.76, 6.0]
["2026-08-27T14:38:37.968145+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:38:37.968146+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:38:37.968147+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:38:37.968150+00:00", "trade", 7.77, 4.0]
["2026-08-27T14:38:37.968150+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:38:37.968151+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:38:37.968198+00:00", "trade", 7.75, 70.0]
["2026-08-27T14:38:37.968240+00:00", "trade", 7.77, 220.0]
["2026-08-27T14:38:37.968241+00:00", "quote", 7.74, 7.79]
["2026-08-27T14:38:37.968340+00:00", "trade", 7.76, 70.0]
["2026-08-27T14:38:37.968382+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:38:38.019139+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:38:38.019183+00:00", "trade", 7.75, 70.0]
["2026-08-27T14:38:38.023157+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:38:38.023515+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:38:38.023523+00:00", "quote", 7.74, 7.79]
["2026-08-27T14:38:38.140641+00:00", "trade", 7.75, 4.0]
["2026-08-27T14:38:38.141008+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:38:38.246985+00:00", "trade", 7.765, 11.0]
["2026-08-27T14:38:38.274643+00:00", "trade", 7.75, 50.0]
["2026-08-27T14:38:38.416815+00:00", "trade", 7.7401, 291.0]
["2026-08-27T14:38:38.488247+00:00", "trade", 7.75, 10.0]
["2026-08-27T14:38:38.502735+00:00", "trade", 7.75, 2.0]
["2026-08-27T14:38:38.544180+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:38:38.544269+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:38:38.544307+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:38:38.544308+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:38:38.544692+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:38:38.544727+00:00", "trade", 7.74, 10.0]
["2026-08-27T14:38:38.544739+00:00", "trade", 7.74, 76.0]
["2026-08-27T14:38:38.544742+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:38:38.544743+00:00", "trade", 7.74, 18.0]
["2026-08-27T14:38:38.544745+00:00", "trade", 7.74, 105.0]
["2026-08-27T14:38:38.544745+00:00", "trade", 7.74, 63.0]
["2026-08-27T14:38:38.544745+00:00", "trade", 7.74, 513.0]
["2026-08-27T14:38:38.544756+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:38:38.545080+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:38:38.545097+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:38:38.554921+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:38:38.564935+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:38:38.565162+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:38:38.565181+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:38:38.729944+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:38:38.803205+00:00", "trade", 7.7712, 10.0]
["2026-08-27T14:38:38.855164+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:38:38.855488+00:00", "quote", 7.74, 7.79]
["2026-08-27T14:38:38.942909+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:38:39.018722+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:38:39.018724+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:38:39.018724+00:00", "trade", 7.76, 6.0]
["2026-08-27T14:38:39.029762+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:38:39.029906+00:00", "trade", 7.76, 219.0]
["2026-08-27T14:38:39.029906+00:00", "quote", 7.74, 7.79]
["2026-08-27T14:38:39.140205+00:00", "trade", 7.77, 2.0]
["2026-08-27T14:38:39.150839+00:00", "trade", 7.765, 5.0]
["2026-08-27T14:38:39.230353+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:38:39.303762+00:00", "trade", 7.7649, 300.0]
["2026-08-27T14:38:39.335372+00:00", "trade", 7.77, 10.0]
["2026-08-27T14:38:39.345371+00:00", "trade", 7.76, 32.0]
["2026-08-27T14:38:39.355086+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:38:39.358825+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:38:39.358951+00:00", "trade", 7.75, 200.0]
["2026-08-27T14:38:39.359095+00:00", "trade", 7.75, 200.0]
["2026-08-27T14:38:39.359239+00:00", "trade", 7.75, 668.0]
["2026-08-27T14:38:39.359573+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:38:39.362349+00:00", "trade", 7.75, 24.0]
["2026-08-27T14:38:39.499479+00:00", "trade", 7.7567, 91.0]
["2026-08-27T14:38:39.519332+00:00", "trade", 7.75, 200.0]
["2026-08-27T14:38:39.519442+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:38:39.519449+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:38:39.519472+00:00", "trade", 7.75, 89.0]
["2026-08-27T14:38:39.519478+00:00", "trade", 7.75, 395.0]
["2026-08-27T14:38:39.519481+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:38:39.519505+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:38:39.519560+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:38:39.519612+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:38:39.519866+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:38:39.519873+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:38:39.519930+00:00", "trade", 7.74, 200.0]
["2026-08-27T14:38:39.520028+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:38:39.520117+00:00", "trade", 7.74, 978.0]
["2026-08-27T14:38:39.520124+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:38:39.520310+00:00", "quote", 7.73, 7.77]
["2026-08-27T14:38:39.520482+00:00", "trade", 7.74, 5.0]
["2026-08-27T14:38:39.520484+00:00", "trade", 7.74, 47.0]
["2026-08-27T14:38:39.520520+00:00", "trade", 7.74, 3433.0]
["2026-08-27T14:38:39.520881+00:00", "quote", 7.73, 7.74]
["2026-08-27T14:38:39.520901+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:38:39.521376+00:00", "quote", 7.73, 7.77]
["2026-08-27T14:38:39.521380+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:38:39.521490+00:00", "trade", 7.7656, 200.0]
["2026-08-27T14:38:39.521816+00:00", "quote", 7.73, 7.78]
["2026-08-27T14:38:39.521927+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:38:39.522034+00:00", "trade", 7.7656, 200.0]
["2026-08-27T14:38:39.522714+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:38:39.522778+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:38:39.522792+00:00", "trade", 7.7656, 100.0]
["2026-08-27T14:38:39.523096+00:00", "quote", 7.73, 7.77]
["2026-08-27T14:38:39.524708+00:00", "trade", 7.7656, 100.0]
["2026-08-27T14:38:39.534675+00:00", "trade", 7.73, 200.0]
["2026-08-27T14:38:39.534845+00:00", "trade", 7.7301, 200.0]
["2026-08-27T14:38:39.535097+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:38:39.535275+00:00", "trade", 7.74, 38.0]
["2026-08-27T14:38:39.536265+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:38:39.536354+00:00", "trade", 7.73, 70.0]
["2026-08-27T14:38:39.536420+00:00", "quote", 7.73, 7.76]
["2026-08-27T14:38:39.536464+00:00", "quote", 7.73, 7.77]
["2026-08-27T14:38:39.536604+00:00", "trade", 7.7656, 200.0]
["2026-08-27T14:38:39.536719+00:00", "quote", 7.73, 7.77]
["2026-08-27T14:38:39.536869+00:00", "trade", 7.73, 192.0]
["2026-08-27T14:38:39.536872+00:00", "trade", 7.73, 30.0]
["2026-08-27T14:38:39.536872+00:00", "trade", 7.73, 80.0]
["2026-08-27T14:38:39.536872+00:00", "trade", 7.73, 20.0]
["2026-08-27T14:38:39.536872+00:00", "quote", 7.72, 7.77]
["2026-08-27T14:38:39.536876+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:38:39.536878+00:00", "trade", 7.7656, 200.0]
["2026-08-27T14:38:39.536924+00:00", "quote", 7.72, 7.76]
["2026-08-27T14:38:39.536941+00:00", "quote", 7.72, 7.76]
["2026-08-27T14:38:39.536972+00:00", "trade", 7.73, 9.0]
["2026-08-27T14:38:39.537104+00:00", "trade", 7.7656, 100.0]
["2026-08-27T14:38:39.538288+00:00", "trade", 7.7656, 100.0]
["2026-08-27T14:38:39.538596+00:00", "trade", 7.7656, 70.0]
["2026-08-27T14:38:39.539327+00:00", "trade", 7.7656, 192.0]
["2026-08-27T14:38:39.539582+00:00", "trade", 7.7656, 30.0]
["2026-08-27T14:38:39.539832+00:00", "trade", 7.76, 80.0]
["2026-08-27T14:38:39.540091+00:00", "trade", 7.76, 20.0]
["2026-08-27T14:38:39.540311+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:38:39.549914+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:38:39.550190+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:38:39.550396+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:38:39.550529+00:00", "trade", 7.73, 70.0]
["2026-08-27T14:38:39.550565+00:00", "trade", 7.73, 70.0]
["2026-08-27T14:38:39.550622+00:00", "quote", 7.72, 7.76]
["2026-08-27T14:38:39.550703+00:00", "quote", 7.72, 7.77]
["2026-08-27T14:38:39.550731+00:00", "trade", 7.72, 10.0]
["2026-08-27T14:38:39.551492+00:00", "trade", 7.72, 3.0]
["2026-08-27T14:38:39.551497+00:00", "trade", 7.72, 19.0]
["2026-08-27T14:38:39.551552+00:00", "quote", 7.72, 7.75]
["2026-08-27T14:38:39.551587+00:00", "trade", 7.73, 3.0]
["2026-08-27T14:38:39.551880+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:38:39.552015+00:00", "quote", 7.72, 7.76]
["2026-08-27T14:38:39.552030+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:38:39.552033+00:00", "trade", 7.72, 30.0]
["2026-08-27T14:38:39.552033+00:00", "trade", 7.72, 120.0]
["2026-08-27T14:38:39.552033+00:00", "trade", 7.72, 5.0]
["2026-08-27T14:38:39.552037+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:38:39.552041+00:00", "trade", 7.72, 3.0]
["2026-08-27T14:38:39.552041+00:00", "trade", 7.72, 7.0]
["2026-08-27T14:38:39.552041+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:38:39.552044+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:38:39.552074+00:00", "quote", 7.72, 7.75]
["2026-08-27T14:38:39.552105+00:00", "trade", 7.73, 7.0]
["2026-08-27T14:38:39.552111+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:38:39.552141+00:00", "trade", 7.73, 7.0]
["2026-08-27T14:38:39.552144+00:00", "trade", 7.74, 58.0]
["2026-08-27T14:38:39.552146+00:00", "quote", 7.72, 7.76]
["2026-08-27T14:38:39.552170+00:00", "trade", 7.73, 93.0]
["2026-08-27T14:38:39.552213+00:00", "quote", 7.72, 7.76]
["2026-08-27T14:38:39.552232+00:00", "trade", 7.73, 7.0]
["2026-08-27T14:38:39.552334+00:00", "quote", 7.72, 7.76]
["2026-08-27T14:38:39.552335+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:38:39.552363+00:00", "trade", 7.73, 10.0]
["2026-08-27T14:38:39.552379+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:38:39.552383+00:00", "trade", 7.72, 1000.0]
["2026-08-27T14:38:39.552384+00:00", "quote", 7.71, 7.76]
["2026-08-27T14:38:39.552387+00:00", "trade", 7.72, 8.0]
["2026-08-27T14:38:39.552392+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:38:39.552401+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:38:39.552468+00:00", "trade", 7.73, 8.0]
["2026-08-27T14:38:39.552478+00:00", "trade", 7.73, 2.0]
["2026-08-27T14:38:39.552498+00:00", "trade", 7.73, 8.0]
["2026-08-27T14:38:39.552517+00:00", "quote", 7.71, 7.76]
["2026-08-27T14:38:39.552537+00:00", "trade", 7.73, 10.0]
["2026-08-27T14:38:39.552662+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:38:39.552940+00:00", "trade", 7.72, 58.0]
["2026-08-27T14:38:39.553220+00:00", "quote", 7.71, 7.76]
["2026-08-27T14:38:39.553389+00:00", "trade", 7.72, 15.0]
["2026-08-27T14:38:39.553391+00:00", "trade", 7.72, 31.0]
["2026-08-27T14:38:39.553484+00:00", "trade", 7.7656, 3.0]
["2026-08-27T14:38:39.553505+00:00", "trade", 7.73, 65.0]
["2026-08-27T14:38:39.553536+00:00", "trade", 7.73, 3.0]
["2026-08-27T14:38:39.553536+00:00", "quote", 7.72, 7.76]
["2026-08-27T14:38:39.553537+00:00", "trade", 7.73, 10.0]
["2026-08-27T14:38:39.553537+00:00", "trade", 7.73, 7.0]
["2026-08-27T14:38:39.553559+00:00", "trade", 7.73, 3.0]
["2026-08-27T14:38:39.553687+00:00", "trade", 7.75, 19.0]
["2026-08-27T14:38:39.553924+00:00", "quote", 7.72, 7.77]
["2026-08-27T14:38:39.554188+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:38:39.554416+00:00", "trade", 7.76, 30.0]
["2026-08-27T14:38:39.554647+00:00", "trade", 7.76, 120.0]
["2026-08-27T14:38:39.554925+00:00", "trade", 7.76, 5.0]
["2026-08-27T14:38:39.555224+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:38:39.555484+00:00", "trade", 7.76, 3.0]
["2026-08-27T14:38:39.555687+00:00", "trade", 7.76, 7.0]
["2026-08-27T14:38:39.555934+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:38:39.556231+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:38:39.556523+00:00", "trade", 7.76, 7.0]
["2026-08-27T14:38:39.556691+00:00", "quote", 7.72, 7.77]
["2026-08-27T14:38:39.556791+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:38:39.556994+00:00", "trade", 7.76, 1000.0]
["2026-08-27T14:38:39.557240+00:00", "trade", 7.76, 8.0]
["2026-08-27T14:38:39.557476+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:38:39.557824+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:38:39.557985+00:00", "trade", 7.76, 58.0]
["2026-08-27T14:38:39.558249+00:00", "trade", 7.76, 15.0]
["2026-08-27T14:38:39.558447+00:00", "trade", 7.7656, 31.0]
["2026-08-27T14:38:39.558535+00:00", "quote", 7.71, 7.77]
["2026-08-27T14:38:39.565949+00:00", "trade", 7.75, 35.0]
["2026-08-27T14:38:39.565949+00:00", "quote", 7.71, 7.78]
["2026-08-27T14:38:39.566172+00:00", "trade", 7.73, 70.0]
["2026-08-27T14:38:39.566195+00:00", "quote", 7.71, 7.76]
["2026-08-27T14:38:39.566390+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:38:39.566405+00:00", "quote", 7.71, 7.76]
["2026-08-27T14:38:39.566472+00:00", "quote", 7.71, 7.76]
["2026-08-27T14:38:39.566740+00:00", "quote", 7.71, 7.76]
["2026-08-27T14:38:39.571320+00:00", "quote", 7.71, 7.76]
["2026-08-27T14:38:39.575136+00:00", "trade", 7.72, 21.0]
["2026-08-27T14:38:39.617067+00:00", "quote", 7.71, 7.76]
["2026-08-27T14:38:39.646330+00:00", "trade", 7.74, 5.0]
["2026-08-27T14:38:39.686893+00:00", "trade", 7.72, 7.0]
["2026-08-27T14:38:39.803377+00:00", "trade", 7.7345, 200.0]
["2026-08-27T14:38:39.822118+00:00", "trade", 7.735, 30.0]
["2026-08-27T14:38:39.982519+00:00", "trade", 7.74, 3.0]
["2026-08-27T14:38:40.006695+00:00", "trade", 7.735, 20.0]
["2026-08-27T14:38:40.024129+00:00", "trade", 7.74, 75.0]
["2026-08-27T14:38:40.210748+00:00", "trade", 7.74, 25.0]
["2026-08-27T14:38:40.210750+00:00", "trade", 7.74, 27.0]
["2026-08-27T14:38:40.227080+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:38:40.227160+00:00", "trade", 7.735, 10.0]
["2026-08-27T14:38:40.656607+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:38:40.656619+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:38:40.868318+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:38:40.868333+00:00", "trade", 7.73, 70.0]
["2026-08-27T14:38:40.871628+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:38:41.020840+00:00", "trade", 7.725, 63.0]
["2026-08-27T14:38:41.047424+00:00", "trade", 7.73, 5.0]
["2026-08-27T14:38:41.139173+00:00", "trade", 7.73, 9.0]
["2026-08-27T14:38:41.255459+00:00", "trade", 7.725, 150.0]
["2026-08-27T14:38:41.270701+00:00", "trade", 7.725, 87.0]
["2026-08-27T14:38:41.363165+00:00", "trade", 7.725, 26.0]
["2026-08-27T14:38:41.447600+00:00", "trade", 7.72, 85.0]
["2026-08-27T14:38:41.447753+00:00", "trade", 7.72, 3.0]
["2026-08-27T14:38:41.455648+00:00", "trade", 7.71, 9.0]
["2026-08-27T14:38:41.455651+00:00", "trade", 7.71, 10.0]
["2026-08-27T14:38:41.455651+00:00", "trade", 7.71, 22.0]
["2026-08-27T14:38:41.456655+00:00", "trade", 7.7101, 30.0]
["2026-08-27T14:38:41.456882+00:00", "trade", 7.71, 30.0]
["2026-08-27T14:38:41.457587+00:00", "trade", 7.7101, 9.0]
["2026-08-27T14:38:41.457765+00:00", "trade", 7.7101, 10.0]
["2026-08-27T14:38:41.457924+00:00", "trade", 7.7101, 22.0]
["2026-08-27T14:38:41.488237+00:00", "trade", 7.72, 10.0]
["2026-08-27T14:38:41.607649+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:38:41.607885+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:38:41.696157+00:00", "trade", 7.7166, 51.0]
["2026-08-27T14:38:41.696526+00:00", "trade", 7.7166, 1.0]
["2026-08-27T14:38:41.722344+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:38:41.722784+00:00", "trade", 7.72, 63.0]
["2026-08-27T14:38:41.740318+00:00", "trade", 7.72, 30.0]
["2026-08-27T14:38:41.840333+00:00", "trade", 7.725, 3.0]
["2026-08-27T14:38:41.843437+00:00", "trade", 7.71, 12.0]
["2026-08-27T14:38:41.843477+00:00", "quote", 7.7, 7.74]
["2026-08-27T14:38:41.864355+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:38:41.973687+00:00", "quote", 7.7, 7.74]
["2026-08-27T14:38:41.974484+00:00", "trade", 7.71, 70.0]
["2026-08-27T14:38:41.974522+00:00", "trade", 7.71, 70.0]
["2026-08-27T14:38:41.974860+00:00", "quote", 7.7, 7.74]
["2026-08-27T14:38:41.974875+00:00", "quote", 7.7, 7.74]
["2026-08-27T14:38:41.976276+00:00", "trade", 7.71, 70.0]
["2026-08-27T14:38:41.976778+00:00", "trade", 7.71, 1.0]
["2026-08-27T14:38:41.976779+00:00", "trade", 7.71, 65.0]
["2026-08-27T14:38:41.982606+00:00", "trade", 7.71, 9.0]
["2026-08-27T14:38:42.041696+00:00", "trade", 7.71, 50.0]
["2026-08-27T14:38:42.110069+00:00", "trade", 7.7091, 60.0]
["2026-08-27T14:38:42.132228+00:00", "trade", 7.71, 200.0]
["2026-08-27T14:38:42.183491+00:00", "quote", 7.7, 7.74]
["2026-08-27T14:38:42.192938+00:00", "trade", 7.71, 11.0]
["2026-08-27T14:38:42.218751+00:00", "trade", 7.71, 17.0]
["2026-08-27T14:38:42.224270+00:00", "trade", 7.711, 88.0]
["2026-08-27T14:38:42.273058+00:00", "trade", 7.71, 8.0]
["2026-08-27T14:38:42.309516+00:00", "trade", 7.72, 1900.0]
["2026-08-27T14:38:42.318479+00:00", "trade", 7.71, 70.0]
["2026-08-27T14:38:42.318480+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:38:42.319007+00:00", "trade", 7.71, 50.0]
["2026-08-27T14:38:42.319837+00:00", "trade", 7.7, 200.0]
["2026-08-27T14:38:42.320653+00:00", "trade", 7.7156, 70.0]
["2026-08-27T14:38:42.320963+00:00", "trade", 7.7156, 100.0]
["2026-08-27T14:38:42.321050+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:38:42.321205+00:00", "trade", 7.7156, 50.0]
["2026-08-27T14:38:42.321569+00:00", "trade", 7.7, 37.0]
["2026-08-27T14:38:42.321687+00:00", "trade", 7.7156, 37.0]
["2026-08-27T14:38:42.321960+00:00", "trade", 7.7, 95.0]
["2026-08-27T14:38:42.321963+00:00", "trade", 7.7, 29.0]
["2026-08-27T14:38:42.321963+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:38:42.321963+00:00", "trade", 7.7, 70.0]
["2026-08-27T14:38:42.321967+00:00", "trade", 7.7, 2.0]
["2026-08-27T14:38:42.321967+00:00", "quote", 7.7, 7.74]
["2026-08-27T14:38:42.321971+00:00", "trade", 7.7, 47.0]
["2026-08-27T14:38:42.321972+00:00", "trade", 7.7, 5.0]
["2026-08-27T14:38:42.321972+00:00", "trade", 7.7, 2.0]
["2026-08-27T14:38:42.321973+00:00", "trade", 7.7, 70.0]
["2026-08-27T14:38:42.321980+00:00", "trade", 7.7, 40.0]
["2026-08-27T14:38:42.322042+00:00", "trade", 7.7156, 200.0]
["2026-08-27T14:38:42.322045+00:00", "quote", 7.7, 7.73]
["2026-08-27T14:38:42.322178+00:00", "trade", 7.7, 90.0]
["2026-08-27T14:38:42.322180+00:00", "quote", 7.7, 7.73]
["2026-08-27T14:38:42.322187+00:00", "trade", 7.7, 44.0]
["2026-08-27T14:38:42.322260+00:00", "quote", 7.7, 7.72]
["2026-08-27T14:38:42.322305+00:00", "quote", 7.69, 7.72]
["2026-08-27T14:38:42.322306+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:38:42.322325+00:00", "quote", 7.69, 7.71]
["2026-08-27T14:38:42.322339+00:00", "quote", 7.69, 7.71]
["2026-08-27T14:38:42.322346+00:00", "quote", 7.69, 7.71]
["2026-08-27T14:38:42.322563+00:00", "quote", 7.69, 7.71]
["2026-08-27T14:38:42.322696+00:00", "quote", 7.69, 7.71]
["2026-08-27T14:38:42.322946+00:00", "quote", 7.69, 7.71]
["2026-08-27T14:38:42.323104+00:00", "quote", 7.69, 7.71]
["2026-08-27T14:38:42.323158+00:00", "trade", 7.7156, 100.0]
["2026-08-27T14:38:42.323955+00:00", "trade", 7.7156, 95.0]
["2026-08-27T14:38:42.324276+00:00", "trade", 7.7156, 29.0]
["2026-08-27T14:38:42.324601+00:00", "trade", 7.7156, 1.0]
["2026-08-27T14:38:42.324823+00:00", "trade", 7.71, 70.0]
["2026-08-27T14:38:42.325062+00:00", "trade", 7.71, 2.0]
["2026-08-27T14:38:42.325257+00:00", "trade", 7.71, 47.0]
["2026-08-27T14:38:42.325728+00:00", "trade", 7.71, 5.0]
["2026-08-27T14:38:42.325954+00:00", "trade", 7.71, 2.0]
["2026-08-27T14:38:42.325969+00:00", "trade", 7.71, 70.0]
["2026-08-27T14:38:42.326131+00:00", "trade", 7.71, 40.0]
["2026-08-27T14:38:42.326421+00:00", "trade", 7.71, 90.0]
["2026-08-27T14:38:42.326664+00:00", "trade", 7.71, 44.0]
["2026-08-27T14:38:42.326789+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:38:42.328408+00:00", "quote", 7.69, 7.71]
["2026-08-27T14:38:42.334260+00:00", "trade", 7.69, 69.0]
["2026-08-27T14:38:42.334260+00:00", "trade", 7.69, 20.0]
["2026-08-27T14:38:42.334261+00:00", "trade", 7.69, 51.0]
["2026-08-27T14:38:42.334408+00:00", "quote", 7.69, 7.71]
["2026-08-27T14:38:42.334442+00:00", "trade", 7.69, 20.0]
["2026-08-27T14:38:42.334572+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:38:42.334579+00:00", "quote", 7.68, 7.71]
["2026-08-27T14:38:42.334887+00:00", "quote", 7.67, 7.71]
["2026-08-27T14:38:42.334949+00:00", "trade", 7.69, 70.0]
["2026-08-27T14:38:42.335404+00:00", "quote", 7.68, 7.71]
["2026-08-27T14:38:42.336242+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:38:42.336410+00:00", "trade", 7.71, 69.0]
["2026-08-27T14:38:42.336632+00:00", "trade", 7.71, 20.0]
["2026-08-27T14:38:42.336784+00:00", "trade", 7.71, 51.0]
["2026-08-27T14:38:42.336963+00:00", "trade", 7.71, 20.0]
["2026-08-27T14:38:42.337108+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:38:42.338412+00:00", "quote", 7.68, 7.71]
["2026-08-27T14:38:42.338792+00:00", "quote", 7.68, 7.71]
["2026-08-27T14:38:42.338894+00:00", "trade", 7.68, 7.0]
["2026-08-27T14:38:42.338896+00:00", "trade", 7.68, 3.0]
["2026-08-27T14:38:42.338896+00:00", "trade", 7.68, 40.0]
["2026-08-27T14:38:42.338985+00:00", "quote", 7.67, 7.71]
["2026-08-27T14:38:42.338987+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:38:42.342842+00:00", "quote", 7.67, 7.71]
["2026-08-27T14:38:42.344354+00:00", "trade", 7.69, 16.0]
["2026-08-27T14:38:42.345707+00:00", "trade", 7.7185, 16.0]
["2026-08-27T14:38:42.346754+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:38:42.347628+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:38:42.347862+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:38:42.348106+00:00", "quote", 7.67, 7.68]
["2026-08-27T14:38:42.348501+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:38:42.348505+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:38:42.348808+00:00", "quote", 7.67, 7.71]
["2026-08-27T14:38:42.348810+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:38:42.348863+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:38:42.348914+00:00", "trade", 7.68, 10.0]
["2026-08-27T14:38:42.348923+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:38:42.348963+00:00", "trade", 7.68, 10.0]
["2026-08-27T14:38:42.349025+00:00", "trade", 7.68, 10.0]
["2026-08-27T14:38:42.349083+00:00", "trade", 7.68, 10.0]
["2026-08-27T14:38:42.349230+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:38:42.349310+00:00", "quote", 7.67, 7.71]
["2026-08-27T14:38:42.349317+00:00", "quote", 7.67, 7.7]
["2026-08-27T14:38:42.349414+00:00", "trade", 7.67, 400.0]
["2026-08-27T14:38:42.349414+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:38:42.349415+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:38:42.349415+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:38:42.349415+00:00", "quote", 7.66, 7.7]
["2026-08-27T14:38:42.349597+00:00", "trade", 7.67, 50.0]
["2026-08-27T14:38:42.349650+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:38:42.349804+00:00", "quote", 7.66, 7.69]
["2026-08-27T14:38:42.349845+00:00", "trade", 7.67, 24.0]
["2026-08-27T14:38:42.349847+00:00", "trade", 7.67, 12.0]
["2026-08-27T14:38:42.349851+00:00", "quote", 7.66, 7.7]
["2026-08-27T14:38:42.349877+00:00", "trade", 7.67, 70.0]
["2026-08-27T14:38:42.350120+00:00", "quote", 7.66, 7.71]
["2026-08-27T14:38:42.350563+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:38:42.350817+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:38:42.350966+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:38:42.351678+00:00", "trade", 7.7, 400.0]
["2026-08-27T14:38:42.351908+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:38:42.352288+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:38:42.352443+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:38:42.352692+00:00", "trade", 7.69, 50.0]
["2026-08-27T14:38:42.352907+00:00", "trade", 7.7, 12.0]
["2026-08-27T14:38:42.354073+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:38:42.354563+00:00", "quote", 7.66, 7.71]
["2026-08-27T14:38:42.359592+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:38:42.361580+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:38:42.362258+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:38:42.362966+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:38:42.363560+00:00", "trade", 7.67, 26.0]
["2026-08-27T14:38:42.363561+00:00", "trade", 7.67, 74.0]
["2026-08-27T14:38:42.363943+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:38:42.364681+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:38:42.364801+00:00", "trade", 7.71, 10.0]
["2026-08-27T14:38:42.364932+00:00", "trade", 7.67, 15.0]
["2026-08-27T14:38:42.365650+00:00", "trade", 7.71, 26.0]
["2026-08-27T14:38:42.365903+00:00", "trade", 7.71, 74.0]
["2026-08-27T14:38:42.366731+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:38:42.366898+00:00", "trade", 7.71, 15.0]
["2026-08-27T14:38:42.388013+00:00", "quote", 7.66, 7.71]
["2026-08-27T14:38:42.410088+00:00", "trade", 7.685, 44.0]
["2026-08-27T14:38:42.422603+00:00", "quote", 7.66, 7.72]
["2026-08-27T14:38:42.555502+00:00", "trade", 7.7139, 1409.0]
["2026-08-27T14:38:42.561255+00:00", "trade", 7.69, 800.0]
["2026-08-27T14:38:42.748337+00:00", "trade", 7.69, 194.0]
["2026-08-27T14:38:42.795255+00:00", "trade", 7.69, 121.0]
["2026-08-27T14:38:42.824620+00:00", "trade", 7.69, 28.0]
["2026-08-27T14:38:42.824622+00:00", "quote", 7.66, 7.73]
["2026-08-27T14:38:42.824646+00:00", "trade", 7.69, 70.0]
["2026-08-27T14:38:42.825007+00:00", "quote", 7.66, 7.74]
["2026-08-27T14:38:42.825190+00:00", "quote", 7.68, 7.74]
["2026-08-27T14:38:42.826079+00:00", "trade", 7.71, 2.0]
["2026-08-27T14:38:42.846224+00:00", "trade", 7.71, 1100.0]
["2026-08-27T14:38:42.846279+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:38:42.846311+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:38:42.846606+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:38:42.846815+00:00", "trade", 7.71, 2848.0]
["2026-08-27T14:38:42.898184+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:38:42.898416+00:00", "trade", 7.7, 70.0]
["2026-08-27T14:38:42.898417+00:00", "trade", 7.7, 28.0]
["2026-08-27T14:38:42.898442+00:00", "quote", 7.68, 7.71]
["2026-08-27T14:38:42.898503+00:00", "trade", 7.7, 70.0]
["2026-08-27T14:38:42.898509+00:00", "trade", 7.69, 70.0]
["2026-08-27T14:38:42.898522+00:00", "quote", 7.68, 7.71]
["2026-08-27T14:38:42.898780+00:00", "trade", 7.7, 70.0]
["2026-08-27T14:38:42.905521+00:00", "quote", 7.68, 7.71]
["2026-08-27T14:38:42.998509+00:00", "quote", 7.68, 7.72]
["2026-08-27T14:38:43.050653+00:00", "trade", 7.6801, 23.0]
["2026-08-27T14:38:43.064689+00:00", "trade", 7.7, 5.0]
["2026-08-27T14:38:43.065968+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:38:43.152433+00:00", "trade", 7.6889, 16.0]
["2026-08-27T14:38:43.187802+00:00", "trade", 7.7, 85.0]
["2026-08-27T14:38:43.188738+00:00", "trade", 7.7, 45.0]
["2026-08-27T14:38:43.211810+00:00", "quote", 7.68, 7.73]
["2026-08-27T14:38:43.211860+00:00", "trade", 7.7, 33.0]
["2026-08-27T14:38:43.211860+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:38:43.211860+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:38:43.211863+00:00", "quote", 7.71, 7.73]
["2026-08-27T14:38:43.211920+00:00", "trade", 7.71, 267.0]
["2026-08-27T14:38:43.211927+00:00", "quote", 7.68, 7.73]
["2026-08-27T14:38:43.212126+00:00", "quote", 7.68, 7.72]
["2026-08-27T14:38:43.322016+00:00", "quote", 7.68, 7.73]
["2026-08-27T14:38:43.380842+00:00", "trade", 7.6801, 57.0]
["2026-08-27T14:38:43.383819+00:00", "trade", 7.7, 5.0]
["2026-08-27T14:38:43.549203+00:00", "trade", 7.705, 49.0]
["2026-08-27T14:38:43.640692+00:00", "trade", 7.68, 200.0]
["2026-08-27T14:38:43.641015+00:00", "quote", 7.66, 7.73]
["2026-08-27T14:38:43.643578+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:38:43.644387+00:00", "trade", 7.67, 21.0]
["2026-08-27T14:38:43.644792+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:38:43.644809+00:00", "quote", 7.66, 7.73]
["2026-08-27T14:38:43.644853+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:38:43.644873+00:00", "quote", 7.66, 7.72]
["2026-08-27T14:38:43.644880+00:00", "quote", 7.66, 7.7]
["2026-08-27T14:38:43.644909+00:00", "quote", 7.66, 7.7]
["2026-08-27T14:38:43.644946+00:00", "trade", 7.67, 70.0]
["2026-08-27T14:38:43.645417+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:38:43.645588+00:00", "trade", 7.67, 9.0]
["2026-08-27T14:38:43.648004+00:00", "trade", 7.6601, 500.0]
["2026-08-27T14:38:43.814145+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:38:43.854348+00:00", "trade", 7.6799, 3.0]
["2026-08-27T14:38:43.902133+00:00", "trade", 7.67, 50.0]
["2026-08-27T14:38:43.904413+00:00", "trade", 7.6799, 80.0]
["2026-08-27T14:38:43.934743+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:38:43.985616+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:38:43.985663+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:38:43.985714+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:38:43.986364+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:38:43.987078+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:38:43.987776+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:38:43.988473+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:38:43.998692+00:00", "trade", 7.67, 28.0]
["2026-08-27T14:38:44.077329+00:00", "trade", 7.66, 5.0]
["2026-08-27T14:38:44.077849+00:00", "trade", 7.67, 5.0]
["2026-08-27T14:38:44.079513+00:00", "trade", 7.67, 51.0]
["2026-08-27T14:38:44.089573+00:00", "trade", 7.67, 390.0]
["2026-08-27T14:38:44.134782+00:00", "trade", 7.67, 250.0]
["2026-08-27T14:38:44.180964+00:00", "trade", 7.6773, 14.0]
["2026-08-27T14:38:44.222100+00:00", "trade", 7.66, 25.0]
["2026-08-27T14:38:44.230599+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:38:44.230699+00:00", "quote", 7.67, 7.68]
["2026-08-27T14:38:44.298143+00:00", "trade", 7.67, 4.0]
["2026-08-27T14:38:44.491634+00:00", "trade", 7.6786, 10.0]
["2026-08-27T14:38:44.542792+00:00", "trade", 7.6712, 100.0]
["2026-08-27T14:38:44.709341+00:00", "trade", 7.6719, 18.0]
["2026-08-27T14:38:44.710094+00:00", "trade", 7.67, 163.0]
["2026-08-27T14:38:44.710095+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:38:44.710160+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:38:44.748637+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:38:44.784823+00:00", "trade", 7.66, 1000.0]
["2026-08-27T14:38:44.784825+00:00", "trade", 7.66, 20.0]
["2026-08-27T14:38:44.784825+00:00", "trade", 7.66, 26.0]
["2026-08-27T14:38:44.784825+00:00", "trade", 7.66, 2.0]
["2026-08-27T14:38:44.784826+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:38:44.784830+00:00", "trade", 7.66, 46.0]
["2026-08-27T14:38:44.784959+00:00", "trade", 7.66, 11.0]
["2026-08-27T14:38:44.784959+00:00", "trade", 7.66, 3.0]
["2026-08-27T14:38:44.785535+00:00", "trade", 7.6503, 50.0]
["2026-08-27T14:38:44.787674+00:00", "trade", 7.6601, 1000.0]
["2026-08-27T14:38:44.787866+00:00", "trade", 7.6601, 20.0]
["2026-08-27T14:38:44.788098+00:00", "trade", 7.6601, 26.0]
["2026-08-27T14:38:44.788394+00:00", "trade", 7.6601, 2.0]
["2026-08-27T14:38:44.788558+00:00", "trade", 7.6601, 46.0]
["2026-08-27T14:38:44.788847+00:00", "trade", 7.65, 6.0]
["2026-08-27T14:38:44.788902+00:00", "trade", 7.65, 60.0]
["2026-08-27T14:38:44.788904+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:38:44.788914+00:00", "trade", 7.65, 960.0]
["2026-08-27T14:38:44.788916+00:00", "quote", 7.63, 7.68]
["2026-08-27T14:38:44.788983+00:00", "quote", 7.63, 7.67]
["2026-08-27T14:38:44.788996+00:00", "quote", 7.63, 7.66]
["2026-08-27T14:38:44.789220+00:00", "trade", 7.64, 9.0]
["2026-08-27T14:38:44.789220+00:00", "trade", 7.64, 1.0]
["2026-08-27T14:38:44.789258+00:00", "trade", 7.65, 14.0]
["2026-08-27T14:38:44.789261+00:00", "trade", 7.65, 10.0]
["2026-08-27T14:38:44.789261+00:00", "trade", 7.65, 10.0]
["2026-08-27T14:38:44.789462+00:00", "trade", 7.64, 16.0]
["2026-08-27T14:38:44.789462+00:00", "trade", 7.64, 5.0]
["2026-08-27T14:38:44.789571+00:00", "trade", 7.64, 80.0]
["2026-08-27T14:38:44.790792+00:00", "trade", 7.63, 13.0]
["2026-08-27T14:38:44.790793+00:00", "quote", 7.62, 7.66]
["2026-08-27T14:38:44.790902+00:00", "trade", 7.63, 70.0]
["2026-08-27T14:38:44.792973+00:00", "quote", 7.62, 7.66]
["2026-08-27T14:38:44.793281+00:00", "quote", 7.62, 7.68]
["2026-08-27T14:38:44.795197+00:00", "trade", 7.62, 30.0]
["2026-08-27T14:38:44.795376+00:00", "quote", 7.62, 7.68]
["2026-08-27T14:38:44.795997+00:00", "trade", 7.63, 3.0]
["2026-08-27T14:38:44.796962+00:00", "trade", 7.62, 851.0]
["2026-08-27T14:38:44.798612+00:00", "trade", 7.63, 14.0]
["2026-08-27T14:38:44.804143+00:00", "trade", 7.64, 50.0]
["2026-08-27T14:38:44.804179+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:38:44.804318+00:00", "quote", 7.62, 7.66]
["2026-08-27T14:38:44.804343+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:38:44.804355+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:38:44.804359+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:38:44.804363+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:38:44.804407+00:00", "trade", 7.62, 2.0]
["2026-08-27T14:38:44.804407+00:00", "trade", 7.62, 3.0]
["2026-08-27T14:38:44.804407+00:00", "trade", 7.62, 17.0]
["2026-08-27T14:38:44.804407+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:38:44.804416+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:38:44.804425+00:00", "trade", 7.62, 200.0]
["2026-08-27T14:38:44.804425+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:38:44.804443+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:38:44.804450+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:38:44.804457+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:38:44.804470+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:38:44.804499+00:00", "trade", 7.62, 200.0]
["2026-08-27T14:38:44.804543+00:00", "trade", 7.62, 200.0]
["2026-08-27T14:38:44.804561+00:00", "trade", 7.62, 200.0]
["2026-08-27T14:38:44.804693+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:38:44.804697+00:00", "trade", 7.63, 6.0]
["2026-08-27T14:38:44.804697+00:00", "trade", 7.63, 20.0]
["2026-08-27T14:38:44.804699+00:00", "trade", 7.63, 50.0]
["2026-08-27T14:38:44.804699+00:00", "trade", 7.63, 24.0]
["2026-08-27T14:38:44.804788+00:00", "quote", 7.6, 7.63]
["2026-08-27T14:38:44.804795+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:38:44.804795+00:00", "trade", 7.62, 2.0]
["2026-08-27T14:38:44.804796+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:38:44.805203+00:00", "quote", 7.6, 7.63]
["2026-08-27T14:38:44.805252+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:38:44.808188+00:00", "trade", 7.604, 150.0]
["2026-08-27T14:38:44.808297+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:38:44.808308+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:38:44.808308+00:00", "trade", 7.6, 90.0]
["2026-08-27T14:38:44.808358+00:00", "trade", 7.61, 26.0]
["2026-08-27T14:38:44.808398+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:38:44.808448+00:00", "trade", 7.61, 4.0]
["2026-08-27T14:38:44.808479+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:38:44.808580+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:38:44.808668+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:38:44.808752+00:00", "trade", 7.61, 9.0]
["2026-08-27T14:38:44.808756+00:00", "trade", 7.61, 5.0]
["2026-08-27T14:38:44.808756+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:38:44.808757+00:00", "trade", 7.61, 12.0]
["2026-08-27T14:38:44.808759+00:00", "trade", 7.61, 17.0]
["2026-08-27T14:38:44.808764+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:38:44.809649+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:38:44.809650+00:00", "trade", 7.6, 200.0]
["2026-08-27T14:38:44.809805+00:00", "trade", 7.6, 54.0]
["2026-08-27T14:38:44.810711+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:38:44.810716+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:38:44.810736+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:38:44.811048+00:00", "trade", 7.6, 9.0]
["2026-08-27T14:38:44.811048+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:38:44.811049+00:00", "trade", 7.6, 8.0]
["2026-08-27T14:38:44.811215+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:38:44.811639+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:38:44.811640+00:00", "trade", 7.6, 50.0]
["2026-08-27T14:38:44.811671+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:38:44.811673+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:38:44.811679+00:00", "trade", 7.6, 12.0]
["2026-08-27T14:38:44.811773+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:38:44.811776+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:38:44.811854+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:38:44.812050+00:00", "trade", 7.6, 5.0]
["2026-08-27T14:38:44.812052+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:38:44.812052+00:00", "trade", 7.6, 30.0]
["2026-08-27T14:38:44.812052+00:00", "trade", 7.6, 32.0]
["2026-08-27T14:38:44.812061+00:00", "trade", 7.6, 2.0]
["2026-08-27T14:38:44.812061+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:38:44.812063+00:00", "trade", 7.6, 4.0]
["2026-08-27T14:38:44.812068+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:38:44.812071+00:00", "trade", 7.6, 25.0]
["2026-08-27T14:38:44.812078+00:00", "trade", 7.61, 9.0]
["2026-08-27T14:38:44.812080+00:00", "trade", 7.61, 8.0]
["2026-08-27T14:38:44.812083+00:00", "trade", 7.61, 2.0]
["2026-08-27T14:38:44.812084+00:00", "trade", 7.61, 8.0]
["2026-08-27T14:38:44.812089+00:00", "trade", 7.61, 3.0]
["2026-08-27T14:38:44.812090+00:00", "trade", 7.61, 8.0]
["2026-08-27T14:38:44.812098+00:00", "trade", 7.61, 3.0]
["2026-08-27T14:38:44.812106+00:00", "trade", 7.61, 9.0]
["2026-08-27T14:38:44.812106+00:00", "trade", 7.61, 4.0]
["2026-08-27T14:38:44.812148+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:38:44.812154+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:38:44.812157+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:38:44.812208+00:00", "trade", 7.61, 8.0]
["2026-08-27T14:38:44.812208+00:00", "trade", 7.61, 4.0]
["2026-08-27T14:38:44.812231+00:00", "trade", 7.61, 3.0]
["2026-08-27T14:38:44.812328+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:38:44.812328+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:38:44.812343+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:38:44.812561+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:38:44.812588+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:38:44.812602+00:00", "quote", 7.6, 7.63]
["2026-08-27T14:38:44.812661+00:00", "quote", 7.59, 7.63]
["2026-08-27T14:38:44.815768+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:38:44.815799+00:00", "trade", 7.59, 168.0]
["2026-08-27T14:38:44.815810+00:00", "trade", 7.6, 4.0]
["2026-08-27T14:38:44.815811+00:00", "trade", 7.6, 2.0]
["2026-08-27T14:38:44.815813+00:00", "trade", 7.6, 4.0]
["2026-08-27T14:38:44.815814+00:00", "trade", 7.6, 3.0]
["2026-08-27T14:38:44.815842+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:38:44.815868+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:38:44.816013+00:00", "trade", 7.61, 3.0]
["2026-08-27T14:38:44.816037+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:38:44.816483+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:38:44.816737+00:00", "trade", 7.59, 56.0]
["2026-08-27T14:38:44.816741+00:00", "trade", 7.59, 56.0]
["2026-08-27T14:38:44.816760+00:00", "trade", 7.59, 42.0]
["2026-08-27T14:38:44.816823+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:38:44.817222+00:00", "trade", 7.59, 14.0]
["2026-08-27T14:38:44.817228+00:00", "trade", 7.59, 56.0]
["2026-08-27T14:38:44.817365+00:00", "trade", 7.59, 10.0]
["2026-08-27T14:38:44.817449+00:00", "trade", 7.61, 18.0]
["2026-08-27T14:38:44.817457+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:38:44.817463+00:00", "trade", 7.61, 35.0]
["2026-08-27T14:38:44.817494+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:38:44.817504+00:00", "trade", 7.6, 4.0]
["2026-08-27T14:38:44.817835+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:38:44.817854+00:00", "trade", 7.6, 14.0]
["2026-08-27T14:38:44.817855+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:38:44.817859+00:00", "trade", 7.59, 86.0]
["2026-08-27T14:38:44.818062+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:38:44.818076+00:00", "trade", 7.6, 4.0]
["2026-08-27T14:38:44.818090+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:38:44.818096+00:00", "trade", 7.61, 9.0]
["2026-08-27T14:38:44.818098+00:00", "trade", 7.61, 3.0]
["2026-08-27T14:38:44.818102+00:00", "trade", 7.61, 8.0]
["2026-08-27T14:38:44.818103+00:00", "trade", 7.61, 8.0]
["2026-08-27T14:38:44.818115+00:00", "trade", 7.61, 9.0]
["2026-08-27T14:38:44.818129+00:00", "quote", 7.59, 7.63]
["2026-08-27T14:38:44.818143+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:38:44.818173+00:00", "quote", 7.59, 7.63]
["2026-08-27T14:38:44.818210+00:00", "trade", 7.61, 8.0]
["2026-08-27T14:38:44.818241+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:38:44.818242+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:38:44.818364+00:00", "trade", 7.6, 9.0]
["2026-08-27T14:38:44.818366+00:00", "trade", 7.6, 3.0]
["2026-08-27T14:38:44.818371+00:00", "trade", 7.6, 8.0]
["2026-08-27T14:38:44.818410+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:38:44.818469+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:38:44.818789+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:38:44.819498+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:38:44.820195+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:38:44.820495+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:38:44.820793+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:38:44.820818+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:38:44.820852+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:38:44.820886+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:38:44.820891+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:38:44.820921+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:38:44.820954+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:38:44.820986+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:38:44.821020+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:38:44.821090+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:38:44.821382+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:38:44.821591+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:38:44.821678+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:38:44.821972+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:38:44.822267+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:38:44.822288+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:38:44.822309+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:38:44.822561+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:38:44.822855+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:38:44.823148+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:38:44.826629+00:00", "trade", 7.6, 4.0]
["2026-08-27T14:38:44.829362+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:38:44.829365+00:00", "trade", 7.6, 8.0]
["2026-08-27T14:38:44.829373+00:00", "trade", 7.6, 8.0]
["2026-08-27T14:38:44.830102+00:00", "trade", 7.59, 29.0]
["2026-08-27T14:38:44.833191+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:38:44.833695+00:00", "trade", 7.59, 27.0]
["2026-08-27T14:38:44.833755+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:38:44.833756+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:38:44.834200+00:00", "trade", 7.59, 21.0]
["2026-08-27T14:38:44.834202+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:38:44.834366+00:00", "trade", 7.59, 35.0]
["2026-08-27T14:38:44.834372+00:00", "trade", 7.59, 56.0]
["2026-08-27T14:38:44.834480+00:00", "trade", 7.59, 2.0]
["2026-08-27T14:38:44.834482+00:00", "trade", 7.59, 27.0]
["2026-08-27T14:38:44.834506+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:38:44.834507+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:38:44.834758+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:38:44.834778+00:00", "trade", 7.59, 56.0]
["2026-08-27T14:38:44.834855+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:38:44.834882+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:38:44.834926+00:00", "trade", 7.59, 56.0]
["2026-08-27T14:38:44.835070+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:38:44.835156+00:00", "trade", 7.59, 2.0]
["2026-08-27T14:38:44.835251+00:00", "trade", 7.59, 2.0]
["2026-08-27T14:38:44.835268+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:38:44.846922+00:00", "trade", 7.59, 2.0]
["2026-08-27T14:38:44.847068+00:00", "trade", 7.59, 2.0]
["2026-08-27T14:38:44.847073+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:38:44.861091+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:38:44.861882+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:38:44.899203+00:00", "trade", 7.5801, 22.0]
["2026-08-27T14:38:44.908232+00:00", "trade", 7.595, 700.0]
["2026-08-27T14:38:44.934901+00:00", "trade", 7.5807, 199.0]
["2026-08-27T14:38:45.035194+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:38:45.066833+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:38:45.101623+00:00", "trade", 7.595, 15.0]
["2026-08-27T14:38:45.160492+00:00", "trade", 7.5875, 300.0]
["2026-08-27T14:38:45.234604+00:00", "trade", 7.595, 70.0]
["2026-08-27T14:38:45.330745+00:00", "trade", 7.595, 200.0]
["2026-08-27T14:38:45.331359+00:00", "trade", 7.595, 45.0]
["2026-08-27T14:38:45.336499+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:38:45.361371+00:00", "trade", 7.595, 30.0]
["2026-08-27T14:38:45.389237+00:00", "trade", 7.595, 3.0]
["2026-08-27T14:38:45.390087+00:00", "trade", 7.6, 3.0]
["2026-08-27T14:38:45.399986+00:00", "trade", 7.595, 2.0]
["2026-08-27T14:38:45.403334+00:00", "trade", 7.595, 2.0]
["2026-08-27T14:38:45.419525+00:00", "trade", 7.595, 6.0]
["2026-08-27T14:38:45.480247+00:00", "trade", 7.595, 23.0]
["2026-08-27T14:38:45.508336+00:00", "trade", 7.5901, 75.0]
["2026-08-27T14:38:45.577906+00:00", "trade", 7.595, 100.0]
["2026-08-27T14:38:45.667349+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:38:45.669214+00:00", "trade", 7.595, 20.0]
["2026-08-27T14:38:45.706336+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:38:45.717214+00:00", "trade", 7.595, 16.0]
["2026-08-27T14:38:45.759077+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:38:45.759114+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:38:45.759117+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:38:45.759831+00:00", "trade", 7.58, 60.0]
["2026-08-27T14:38:45.759833+00:00", "trade", 7.58, 5.0]
["2026-08-27T14:38:45.759833+00:00", "trade", 7.58, 35.0]
["2026-08-27T14:38:45.759835+00:00", "quote", 7.57, 7.6]
["2026-08-27T14:38:45.760651+00:00", "quote", 7.57, 7.6]
["2026-08-27T14:38:45.760658+00:00", "quote", 7.57, 7.6]
["2026-08-27T14:38:45.760737+00:00", "trade", 7.58, 15.0]
["2026-08-27T14:38:45.760738+00:00", "quote", 7.57, 7.6]
["2026-08-27T14:38:45.760744+00:00", "trade", 7.58, 15.0]
["2026-08-27T14:38:45.760747+00:00", "trade", 7.58, 30.0]
["2026-08-27T14:38:45.760747+00:00", "trade", 7.58, 5.0]
["2026-08-27T14:38:45.760747+00:00", "trade", 7.58, 50.0]
["2026-08-27T14:38:45.760800+00:00", "trade", 7.58, 1.0]
["2026-08-27T14:38:45.761711+00:00", "trade", 7.57, 500.0]
["2026-08-27T14:38:45.761711+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:38:45.761730+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:38:45.761737+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:38:45.761743+00:00", "trade", 7.57, 100.0]
["2026-08-27T14:38:45.761750+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:38:45.761757+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:38:45.761764+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:38:45.761770+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:38:45.761786+00:00", "trade", 7.57, 100.0]
["2026-08-27T14:38:45.761786+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:38:45.761801+00:00", "trade", 7.57, 100.0]
["2026-08-27T14:38:45.761814+00:00", "trade", 7.57, 70.0]
["2026-08-27T14:38:45.761838+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:38:45.761874+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:38:45.761987+00:00", "trade", 7.57, 230.0]
["2026-08-27T14:38:45.762016+00:00", "trade", 7.57, 100.0]
["2026-08-27T14:38:45.762025+00:00", "trade", 7.57, 286.0]
["2026-08-27T14:38:45.762038+00:00", "trade", 7.57, 200.0]
["2026-08-27T14:38:45.762054+00:00", "trade", 7.58, 70.0]
["2026-08-27T14:38:45.762054+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:38:45.762081+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:38:45.762081+00:00", "trade", 7.57, 1.0]
["2026-08-27T14:38:45.762123+00:00", "trade", 7.57, 200.0]
["2026-08-27T14:38:45.762226+00:00", "trade", 7.57, 100.0]
["2026-08-27T14:38:45.762405+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:38:45.762467+00:00", "trade", 7.57, 2.0]
["2026-08-27T14:38:45.762736+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:38:45.762743+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:38:45.762873+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:38:45.763566+00:00", "trade", 7.56, 20.0]
["2026-08-27T14:38:45.763614+00:00", "trade", 7.56, 100.0]
["2026-08-27T14:38:45.763621+00:00", "trade", 7.56, 100.0]
["2026-08-27T14:38:45.763826+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:38:45.763833+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:38:45.763840+00:00", "quote", 7.56, 7.57]
["2026-08-27T14:38:45.763934+00:00", "trade", 7.56, 1.0]
["2026-08-27T14:38:45.763934+00:00", "trade", 7.56, 2.0]
["2026-08-27T14:38:45.763965+00:00", "quote", 7.55, 7.57]
["2026-08-27T14:38:45.763968+00:00", "trade", 7.56, 100.0]
["2026-08-27T14:38:45.764058+00:00", "trade", 7.56, 27.0]
["2026-08-27T14:38:45.764059+00:00", "trade", 7.56, 56.0]
["2026-08-27T14:38:45.764062+00:00", "trade", 7.56, 83.0]
["2026-08-27T14:38:45.764065+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:38:45.764251+00:00", "trade", 7.565, 4.0]
["2026-08-27T14:38:45.764378+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:38:45.764403+00:00", "quote", 7.55, 7.57]
["2026-08-27T14:38:45.764447+00:00", "quote", 7.55, 7.56]
["2026-08-27T14:38:45.764676+00:00", "quote", 7.55, 7.56]
["2026-08-27T14:38:45.764744+00:00", "quote", 7.55, 7.57]
["2026-08-27T14:38:45.765586+00:00", "trade", 7.55, 12.0]
["2026-08-27T14:38:45.766108+00:00", "trade", 7.55, 70.0]
["2026-08-27T14:38:45.766398+00:00", "quote", 7.55, 7.57]
["2026-08-27T14:38:45.766408+00:00", "quote", 7.55, 7.57]
["2026-08-27T14:38:45.766508+00:00", "trade", 7.55, 10.0]
["2026-08-27T14:38:45.768326+00:00", "trade", 7.56, 1800.0]
["2026-08-27T14:38:45.768604+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:38:45.768874+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:38:45.769217+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:38:45.769738+00:00", "trade", 7.565, 332.0]
["2026-08-27T14:38:45.769738+00:00", "trade", 7.58, 52.0]
["2026-08-27T14:38:45.769764+00:00", "trade", 7.57, 70.0]
["2026-08-27T14:38:45.769774+00:00", "trade", 7.57, 70.0]
["2026-08-27T14:38:45.769792+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:38:45.769826+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:38:45.770014+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:38:45.770037+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:38:45.770073+00:00", "trade", 7.58, 55.0]
["2026-08-27T14:38:45.770076+00:00", "trade", 7.57, 100.0]
["2026-08-27T14:38:45.770079+00:00", "trade", 7.58, 7.0]
["2026-08-27T14:38:45.770334+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:38:45.770355+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:38:45.771508+00:00", "trade", 7.55, 10.0]
["2026-08-27T14:38:45.790339+00:00", "trade", 7.5729, 30.0]
["2026-08-27T14:38:45.807426+00:00", "trade", 7.6, 5.0]
["2026-08-27T14:38:45.812454+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:38:45.815687+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:38:45.816530+00:00", "trade", 7.565, 10.0]
["2026-08-27T14:38:45.816787+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:38:45.816828+00:00", "trade", 7.565, 10.0]
["2026-08-27T14:38:45.817139+00:00", "trade", 7.565, 10.0]
["2026-08-27T14:38:45.817231+00:00", "trade", 7.565, 10.0]
["2026-08-27T14:38:45.817435+00:00", "trade", 7.565, 10.0]
["2026-08-27T14:38:45.817733+00:00", "trade", 7.565, 10.0]
["2026-08-27T14:38:45.817940+00:00", "trade", 7.565, 10.0]
["2026-08-27T14:38:45.818027+00:00", "trade", 7.565, 10.0]
["2026-08-27T14:38:45.818322+00:00", "trade", 7.565, 10.0]
["2026-08-27T14:38:45.818619+00:00", "trade", 7.565, 10.0]
["2026-08-27T14:38:45.818637+00:00", "trade", 7.565, 10.0]
["2026-08-27T14:38:45.818911+00:00", "trade", 7.565, 10.0]
["2026-08-27T14:38:45.819206+00:00", "trade", 7.565, 10.0]
["2026-08-27T14:38:45.819333+00:00", "trade", 7.565, 10.0]
["2026-08-27T14:38:45.819500+00:00", "trade", 7.565, 10.0]
["2026-08-27T14:38:45.820029+00:00", "trade", 7.565, 10.0]
["2026-08-27T14:38:45.820725+00:00", "trade", 7.565, 10.0]
["2026-08-27T14:38:45.821422+00:00", "trade", 7.565, 10.0]
["2026-08-27T14:38:45.822117+00:00", "trade", 7.565, 10.0]
["2026-08-27T14:38:45.822812+00:00", "trade", 7.565, 10.0]
["2026-08-27T14:38:45.823509+00:00", "trade", 7.565, 10.0]
["2026-08-27T14:38:45.827120+00:00", "trade", 7.565, 10.0]
["2026-08-27T14:38:45.827162+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:38:45.827196+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:38:45.827218+00:00", "trade", 7.57, 25.0]
["2026-08-27T14:38:45.827820+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:38:45.828519+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:38:45.828733+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:38:45.829031+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:38:45.829063+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:38:45.829216+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:38:45.831706+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:38:45.859264+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:38:45.859588+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:38:45.862461+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:38:45.873174+00:00", "trade", 7.565, 93.0]
["2026-08-27T14:38:45.874318+00:00", "trade", 7.58, 38.0]
["2026-08-27T14:38:45.874357+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:38:45.874368+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:38:45.880426+00:00", "trade", 7.56, 70.0]
["2026-08-27T14:38:45.884049+00:00", "trade", 7.551, 162.0]
["2026-08-27T14:38:45.901684+00:00", "trade", 7.565, 75.0]
["2026-08-27T14:38:45.922745+00:00", "trade", 7.61, 500.0]
["2026-08-27T14:38:45.930641+00:00", "trade", 7.5573, 9.0]
["2026-08-27T14:38:45.955488+00:00", "trade", 7.565, 300.0]
["2026-08-27T14:38:45.968171+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:38:46.110629+00:00", "trade", 7.565, 90.0]
["2026-08-27T14:38:46.134166+00:00", "trade", 7.565, 12.0]
["2026-08-27T14:38:46.141271+00:00", "trade", 7.55, 100.0]
["2026-08-27T14:38:46.141272+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:38:46.141740+00:00", "quote", 7.55, 7.56]
["2026-08-27T14:38:46.141819+00:00", "quote", 7.55, 7.56]
["2026-08-27T14:38:46.189440+00:00", "trade", 7.56, 200.0]
["2026-08-27T14:38:46.200504+00:00", "trade", 7.5586, 5.0]
["2026-08-27T14:38:46.206891+00:00", "trade", 7.5519, 40.0]
["2026-08-27T14:38:46.303791+00:00", "trade", 7.555, 30.0]
["2026-08-27T14:38:46.376847+00:00", "trade", 7.5587, 21.0]
["2026-08-27T14:38:46.393952+00:00", "trade", 7.552, 20.0]
["2026-08-27T14:38:46.429273+00:00", "trade", 7.55, 100.0]
["2026-08-27T14:38:46.429286+00:00", "trade", 7.555, 100.0]
["2026-08-27T14:38:46.429742+00:00", "quote", 7.55, 7.56]
["2026-08-27T14:38:46.444923+00:00", "trade", 7.555, 80.0]
["2026-08-27T14:38:46.473009+00:00", "trade", 7.55, 100.0]
["2026-08-27T14:38:46.473530+00:00", "trade", 7.55, 100.0]
["2026-08-27T14:38:46.569647+00:00", "trade", 7.5518, 400.0]
["2026-08-27T14:38:46.570045+00:00", "trade", 7.55, 130.0]
["2026-08-27T14:38:46.570047+00:00", "quote", 7.55, 7.56]
["2026-08-27T14:38:46.570447+00:00", "trade", 7.55, 100.0]
["2026-08-27T14:38:46.570450+00:00", "trade", 7.55, 10.0]
["2026-08-27T14:38:46.570450+00:00", "trade", 7.55, 1.0]
["2026-08-27T14:38:46.570450+00:00", "quote", 7.52, 7.56]
["2026-08-27T14:38:46.586478+00:00", "quote", 7.53, 7.56]
["2026-08-27T14:38:46.586515+00:00", "trade", 7.55, 70.0]
["2026-08-27T14:38:46.586625+00:00", "trade", 7.55, 34.0]
["2026-08-27T14:38:46.753815+00:00", "quote", 7.54, 7.56]
["2026-08-27T14:38:46.753818+00:00", "trade", 7.55, 1.0]
["2026-08-27T14:38:46.753829+00:00", "quote", 7.53, 7.56]
["2026-08-27T14:38:46.753844+00:00", "quote", 7.52, 7.56]
["2026-08-27T14:38:46.753863+00:00", "quote", 7.53, 7.56]
["2026-08-27T14:38:46.754388+00:00", "trade", 7.55, 10.0]
["2026-08-27T14:38:46.754524+00:00", "quote", 7.53, 7.57]
["2026-08-27T14:38:46.754983+00:00", "quote", 7.53, 7.56]
["2026-08-27T14:38:46.764015+00:00", "quote", 7.52, 7.56]
["2026-08-27T14:38:46.793929+00:00", "trade", 7.53, 5.0]
["2026-08-27T14:38:46.794282+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:46.794556+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:46.957125+00:00", "trade", 7.53, 72.0]
["2026-08-27T14:38:46.985283+00:00", "trade", 7.535, 165.0]
["2026-08-27T14:38:47.042922+00:00", "trade", 7.535, 6.0]
["2026-08-27T14:38:47.067976+00:00", "trade", 7.53, 3.0]
["2026-08-27T14:38:47.101165+00:00", "trade", 7.53, 10.0]
["2026-08-27T14:38:47.132381+00:00", "trade", 7.535, 56.0]
["2026-08-27T14:38:47.274311+00:00", "trade", 7.55, 5.0]
["2026-08-27T14:38:47.274320+00:00", "trade", 7.535, 5.0]
["2026-08-27T14:38:47.276644+00:00", "trade", 7.53, 2.0]
["2026-08-27T14:38:47.369560+00:00", "trade", 7.535, 5.0]
["2026-08-27T14:38:47.426149+00:00", "trade", 7.535, 100.0]
["2026-08-27T14:38:47.456897+00:00", "trade", 7.535, 1.0]
["2026-08-27T14:38:47.459857+00:00", "trade", 7.5445, 9.0]
["2026-08-27T14:38:47.462444+00:00", "trade", 7.535, 200.0]
["2026-08-27T14:38:47.511298+00:00", "trade", 7.55, 1.0]
["2026-08-27T14:38:47.542147+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:47.577248+00:00", "trade", 7.53, 5.0]
["2026-08-27T14:38:47.586016+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:47.667006+00:00", "trade", 7.535, 13.0]
["2026-08-27T14:38:47.672184+00:00", "trade", 7.535, 20.0]
["2026-08-27T14:38:47.672299+00:00", "trade", 7.54, 7.0]
["2026-08-27T14:38:47.676083+00:00", "trade", 7.535, 42.0]
["2026-08-27T14:38:47.676110+00:00", "trade", 7.535, 10.0]
["2026-08-27T14:38:47.755551+00:00", "trade", 7.5447, 34.0]
["2026-08-27T14:38:47.864944+00:00", "trade", 7.55, 10.0]
["2026-08-27T14:38:47.885435+00:00", "trade", 7.535, 6.0]
["2026-08-27T14:38:47.897688+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:47.916816+00:00", "trade", 7.535, 1000.0]
["2026-08-27T14:38:47.917640+00:00", "trade", 7.5497, 1000.0]
["2026-08-27T14:38:47.940323+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:47.940400+00:00", "trade", 7.53, 9.0]
["2026-08-27T14:38:47.940401+00:00", "trade", 7.53, 10.0]
["2026-08-27T14:38:47.940594+00:00", "trade", 7.53, 10.0]
["2026-08-27T14:38:47.942653+00:00", "trade", 7.5349, 9.0]
["2026-08-27T14:38:47.942845+00:00", "trade", 7.5349, 10.0]
["2026-08-27T14:38:47.943047+00:00", "trade", 7.5349, 10.0]
["2026-08-27T14:38:47.950535+00:00", "trade", 7.5349, 5.0]
["2026-08-27T14:38:47.950760+00:00", "trade", 7.52, 16.0]
["2026-08-27T14:38:47.950989+00:00", "trade", 7.5349, 16.0]
["2026-08-27T14:38:47.951126+00:00", "trade", 7.52, 5.0]
["2026-08-27T14:38:47.983840+00:00", "trade", 7.535, 30.0]
["2026-08-27T14:38:48.084344+00:00", "trade", 7.535, 300.0]
["2026-08-27T14:38:48.086311+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:48.086345+00:00", "trade", 7.53, 1.0]
["2026-08-27T14:38:48.126397+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:48.126446+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:48.161522+00:00", "trade", 7.53, 200.0]
["2026-08-27T14:38:48.164276+00:00", "trade", 7.52, 150.0]
["2026-08-27T14:38:48.182151+00:00", "trade", 7.5237, 500.0]
["2026-08-27T14:38:48.224689+00:00", "trade", 7.55, 5.0]
["2026-08-27T14:38:48.225116+00:00", "trade", 7.535, 5.0]
["2026-08-27T14:38:48.272791+00:00", "trade", 7.54, 10.0]
["2026-08-27T14:38:48.334055+00:00", "trade", 7.54, 3.0]
["2026-08-27T14:38:48.350907+00:00", "trade", 7.53, 10.0]
["2026-08-27T14:38:48.374780+00:00", "trade", 7.535, 500.0]
["2026-08-27T14:38:48.424156+00:00", "trade", 7.535, 4.0]
["2026-08-27T14:38:48.445463+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:48.445554+00:00", "trade", 7.53, 14.0]
["2026-08-27T14:38:48.453533+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:48.454308+00:00", "trade", 7.52, 200.0]
["2026-08-27T14:38:48.455706+00:00", "trade", 7.52, 14.0]
["2026-08-27T14:38:48.455896+00:00", "trade", 7.5201, 14.0]
["2026-08-27T14:38:48.455992+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:48.456082+00:00", "trade", 7.52, 1.0]
["2026-08-27T14:38:48.456082+00:00", "trade", 7.52, 1.0]
["2026-08-27T14:38:48.456082+00:00", "trade", 7.52, 2.0]
["2026-08-27T14:38:48.456219+00:00", "quote", 7.51, 7.55]
["2026-08-27T14:38:48.456220+00:00", "trade", 7.52, 100.0]
["2026-08-27T14:38:48.456266+00:00", "quote", 7.51, 7.54]
["2026-08-27T14:38:48.456435+00:00", "trade", 7.5201, 122.0]
["2026-08-27T14:38:48.456495+00:00", "quote", 7.51, 7.53]
["2026-08-27T14:38:48.456559+00:00", "quote", 7.51, 7.52]
["2026-08-27T14:38:48.456656+00:00", "trade", 7.51, 5.0]
["2026-08-27T14:38:48.456691+00:00", "trade", 7.515, 155.0]
["2026-08-27T14:38:48.456793+00:00", "trade", 7.52, 100.0]
["2026-08-27T14:38:48.464538+00:00", "trade", 7.52, 100.0]
["2026-08-27T14:38:48.464640+00:00", "trade", 7.515, 100.0]
["2026-08-27T14:38:48.484231+00:00", "trade", 7.51, 50.0]
["2026-08-27T14:38:48.485332+00:00", "trade", 7.51, 100.0]
["2026-08-27T14:38:48.485596+00:00", "trade", 7.51, 100.0]
["2026-08-27T14:38:48.486029+00:00", "trade", 7.52, 3.0]
["2026-08-27T14:38:48.486477+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.486825+00:00", "trade", 7.51, 100.0]
["2026-08-27T14:38:48.488548+00:00", "trade", 7.51, 140.0]
["2026-08-27T14:38:48.488549+00:00", "quote", 7.51, 7.52]
["2026-08-27T14:38:48.489453+00:00", "trade", 7.51, 160.0]
["2026-08-27T14:38:48.489453+00:00", "quote", 7.5, 7.52]
["2026-08-27T14:38:48.489482+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.489927+00:00", "trade", 7.51, 100.0]
["2026-08-27T14:38:48.490051+00:00", "trade", 7.51, 70.0]
["2026-08-27T14:38:48.491446+00:00", "trade", 7.515, 20.0]
["2026-08-27T14:38:48.493454+00:00", "quote", 7.5, 7.52]
["2026-08-27T14:38:48.493462+00:00", "quote", 7.5, 7.52]
["2026-08-27T14:38:48.511798+00:00", "trade", 7.51, 100.0]
["2026-08-27T14:38:48.511993+00:00", "trade", 7.51, 100.0]
["2026-08-27T14:38:48.512083+00:00", "trade", 7.51, 100.0]
["2026-08-27T14:38:48.512176+00:00", "trade", 7.51, 100.0]
["2026-08-27T14:38:48.512312+00:00", "trade", 7.51, 100.0]
["2026-08-27T14:38:48.538500+00:00", "quote", 7.5, 7.52]
["2026-08-27T14:38:48.566079+00:00", "trade", 7.5199, 12.0]
["2026-08-27T14:38:48.632994+00:00", "trade", 7.51, 1.0]
["2026-08-27T14:38:48.671086+00:00", "trade", 7.51, 200.0]
["2026-08-27T14:38:48.671729+00:00", "trade", 7.51, 400.0]
["2026-08-27T14:38:48.672350+00:00", "trade", 7.51, 150.0]
["2026-08-27T14:38:48.688699+00:00", "trade", 7.5199, 1.0]
["2026-08-27T14:38:48.724167+00:00", "trade", 7.517, 1.0]
["2026-08-27T14:38:48.739532+00:00", "trade", 7.51, 2.0]
["2026-08-27T14:38:48.739557+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.739605+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.739639+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.739672+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.739705+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.739738+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.739770+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.739803+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.739835+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.739856+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.739868+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.740160+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.740255+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.740457+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.740752+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.740965+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.741047+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.741341+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.741636+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.741662+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.741931+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.742225+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.742358+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.742517+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.743055+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.743752+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.744446+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.745141+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.745836+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.746533+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.751254+00:00", "trade", 7.5199, 10.0]
["2026-08-27T14:38:48.752300+00:00", "trade", 7.518, 100.0]
["2026-08-27T14:38:48.759107+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.795629+00:00", "trade", 7.5043, 300.0]
["2026-08-27T14:38:48.798209+00:00", "trade", 7.52, 39.0]
["2026-08-27T14:38:48.802484+00:00", "trade", 7.51, 200.0]
["2026-08-27T14:38:48.802508+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.802544+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.802578+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.802611+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.802644+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.802677+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.802711+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.802743+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.802775+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.802808+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.802811+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.803108+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.803125+00:00", "trade", 7.51, 400.0]
["2026-08-27T14:38:48.803208+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.803403+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.803697+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.803739+00:00", "trade", 7.51, 200.0]
["2026-08-27T14:38:48.803905+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.803991+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.804284+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.804579+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.804602+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.804874+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.805168+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.805298+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.805461+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.805995+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.806691+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.807385+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.808081+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.808776+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.809472+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.855265+00:00", "trade", 7.5162, 20.0]
["2026-08-27T14:38:48.855314+00:00", "trade", 7.51, 154.0]
["2026-08-27T14:38:48.855338+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.855374+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.855408+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.855441+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.855475+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.855508+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.855541+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.855574+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.855607+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.855618+00:00", "quote", 7.5, 7.55]
["2026-08-27T14:38:48.855639+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.855642+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:48.855656+00:00", "trade", 7.52, 70.0]
["2026-08-27T14:38:48.855931+00:00", "quote", 7.5, 7.55]
["2026-08-27T14:38:48.855955+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:48.882679+00:00", "trade", 7.535, 660.0]
["2026-08-27T14:38:48.905650+00:00", "trade", 7.535, 1.0]
["2026-08-27T14:38:48.927393+00:00", "trade", 7.53, 5.0]
["2026-08-27T14:38:48.938402+00:00", "quote", 7.5, 7.55]
["2026-08-27T14:38:48.938403+00:00", "trade", 7.52, 50.0]
["2026-08-27T14:38:48.938521+00:00", "quote", 7.5, 7.55]
["2026-08-27T14:38:48.938546+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:49.113573+00:00", "trade", 7.5373, 133.0]
["2026-08-27T14:38:49.181414+00:00", "trade", 7.543, 500.0]
["2026-08-27T14:38:49.192983+00:00", "trade", 7.52, 100.0]
["2026-08-27T14:38:49.193353+00:00", "quote", 7.5, 7.55]
["2026-08-27T14:38:49.197680+00:00", "quote", 7.5, 7.55]
["2026-08-27T14:38:49.224797+00:00", "trade", 7.51, 100.0]
["2026-08-27T14:38:49.225296+00:00", "trade", 7.51, 100.0]
["2026-08-27T14:38:49.225479+00:00", "quote", 7.5, 7.52]
["2026-08-27T14:38:49.228549+00:00", "quote", 7.5, 7.52]
["2026-08-27T14:38:49.228599+00:00", "trade", 7.51, 100.0]
["2026-08-27T14:38:49.369038+00:00", "trade", 7.52, 4.0]
["2026-08-27T14:38:49.385377+00:00", "trade", 7.51, 2.0]
["2026-08-27T14:38:49.390347+00:00", "trade", 7.51, 48.0]
["2026-08-27T14:38:49.390353+00:00", "trade", 7.51, 22.0]
["2026-08-27T14:38:49.390967+00:00", "trade", 7.5, 10.0]
["2026-08-27T14:38:49.391025+00:00", "trade", 7.5, 70.0]
["2026-08-27T14:38:49.391153+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:38:49.391168+00:00", "trade", 7.5, 30.0]
["2026-08-27T14:38:49.391839+00:00", "quote", 7.5, 7.52]
["2026-08-27T14:38:49.391942+00:00", "trade", 7.5, 2.0]
["2026-08-27T14:38:49.391944+00:00", "trade", 7.5, 18.0]
["2026-08-27T14:38:49.396683+00:00", "trade", 7.5, 70.0]
["2026-08-27T14:38:49.396784+00:00", "trade", 7.5, 32.0]
["2026-08-27T14:38:49.412178+00:00", "trade", 7.51, 98.0]
["2026-08-27T14:38:49.417705+00:00", "trade", 7.5, 25.0]
["2026-08-27T14:38:49.420332+00:00", "trade", 7.51, 1.0]
["2026-08-27T14:38:49.435618+00:00", "trade", 7.51, 200.0]
["2026-08-27T14:38:49.436223+00:00", "trade", 7.51, 97.0]
["2026-08-27T14:38:49.479793+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.479838+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.479872+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.479891+00:00", "trade", 7.51, 13.0]
["2026-08-27T14:38:49.479904+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.479939+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.479972+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.480005+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.480038+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.480073+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.480093+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.480108+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.480395+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.480493+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.480613+00:00", "trade", 7.51, 87.0]
["2026-08-27T14:38:49.480691+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.480986+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.481200+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.481280+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.481573+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.481867+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.481897+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.482160+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.482454+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.482593+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.482748+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.483290+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.483987+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.484681+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.485377+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.486073+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.486769+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.534494+00:00", "trade", 7.51, 200.0]
["2026-08-27T14:38:49.536496+00:00", "quote", 7.5, 7.52]
["2026-08-27T14:38:49.677605+00:00", "trade", 7.5043, 269.0]
["2026-08-27T14:38:49.702208+00:00", "trade", 7.51, 14.0]
["2026-08-27T14:38:49.721007+00:00", "trade", 7.51, 100.0]
["2026-08-27T14:38:49.721032+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.721073+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.721107+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.721141+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.721172+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.721205+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.721238+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.721271+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.721304+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.721332+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.721339+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.721634+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.721731+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.721930+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.722225+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.722432+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.722519+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.722812+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.723109+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.723130+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.723403+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.723697+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.723825+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.723990+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.724520+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.725216+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.725912+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.726608+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.727304+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.728000+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.793930+00:00", "trade", 7.51, 50.0]
["2026-08-27T14:38:49.804749+00:00", "trade", 7.52, 25.0]
["2026-08-27T14:38:49.834593+00:00", "trade", 7.5, 25.0]
["2026-08-27T14:38:49.950658+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.950697+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.950704+00:00", "quote", 7.5, 7.51]
["2026-08-27T14:38:49.950732+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.950766+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.950800+00:00", "trade", 7.505, 10.0]
["2026-08-27T14:38:49.951232+00:00", "trade", 7.505, 200.0]
["2026-08-27T14:38:49.951326+00:00", "trade", 7.505, 10.0]
["2026-08-27T14:38:49.951330+00:00", "trade", 7.505, 10.0]
["2026-08-27T14:38:49.951331+00:00", "trade", 7.51, 120.0]
["2026-08-27T14:38:49.951334+00:00", "quote", 7.5, 7.52]
["2026-08-27T14:38:49.951361+00:00", "trade", 7.505, 10.0]
["2026-08-27T14:38:49.951393+00:00", "trade", 7.505, 10.0]
["2026-08-27T14:38:49.951426+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.951459+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.951466+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.951763+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.951799+00:00", "trade", 7.51, 70.0]
["2026-08-27T14:38:49.952064+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.952168+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.952362+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.952655+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.952865+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.952950+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.953244+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.953539+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.953562+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.953835+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.954129+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:49.983165+00:00", "trade", 7.51, 36.0]
["2026-08-27T14:38:49.993227+00:00", "trade", 7.51, 1000.0]
["2026-08-27T14:38:50.051181+00:00", "trade", 7.5199, 6.0]
["2026-08-27T14:38:50.094256+00:00", "quote", 7.5, 7.52]
["2026-08-27T14:38:50.094261+00:00", "trade", 7.51, 179.0]
["2026-08-27T14:38:50.094263+00:00", "trade", 7.51, 179.0]
["2026-08-27T14:38:50.094268+00:00", "trade", 7.51, 100.0]
["2026-08-27T14:38:50.094270+00:00", "trade", 7.51, 179.0]
["2026-08-27T14:38:50.094292+00:00", "trade", 7.52, 70.0]
["2026-08-27T14:38:50.094327+00:00", "quote", 7.5, 7.55]
["2026-08-27T14:38:50.094335+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:50.094337+00:00", "trade", 7.51, 109.0]
["2026-08-27T14:38:50.094359+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:50.094360+00:00", "trade", 7.51, 16.0]
["2026-08-27T14:38:50.094382+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:50.094384+00:00", "trade", 7.52, 16.0]
["2026-08-27T14:38:50.094402+00:00", "quote", 7.5, 7.55]
["2026-08-27T14:38:50.094411+00:00", "quote", 7.51, 7.55]
["2026-08-27T14:38:50.094460+00:00", "quote", 7.51, 7.55]
["2026-08-27T14:38:50.094473+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:50.094489+00:00", "trade", 7.53, 70.0]
["2026-08-27T14:38:50.094561+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:50.094575+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:50.094587+00:00", "trade", 7.535, 10.0]
["2026-08-27T14:38:50.094662+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:50.094711+00:00", "trade", 7.53, 26.0]
["2026-08-27T14:38:50.094712+00:00", "trade", 7.53, 12.0]
["2026-08-27T14:38:50.094777+00:00", "trade", 7.53, 20.0]
["2026-08-27T14:38:50.094955+00:00", "trade", 7.535, 10.0]
["2026-08-27T14:38:50.095251+00:00", "trade", 7.535, 10.0]
["2026-08-27T14:38:50.095289+00:00", "trade", 7.535, 10.0]
["2026-08-27T14:38:50.095547+00:00", "trade", 7.535, 10.0]
["2026-08-27T14:38:50.095988+00:00", "trade", 7.535, 10.0]
["2026-08-27T14:38:50.096685+00:00", "trade", 7.535, 10.0]
["2026-08-27T14:38:50.097382+00:00", "trade", 7.535, 10.0]
["2026-08-27T14:38:50.098077+00:00", "trade", 7.535, 10.0]
["2026-08-27T14:38:50.098324+00:00", "trade", 7.535, 10.0]
["2026-08-27T14:38:50.098619+00:00", "trade", 7.535, 10.0]
["2026-08-27T14:38:50.098773+00:00", "trade", 7.535, 10.0]
["2026-08-27T14:38:50.099469+00:00", "trade", 7.535, 10.0]
["2026-08-27T14:38:50.322823+00:00", "trade", 7.53, 18.0]
["2026-08-27T14:38:50.340688+00:00", "trade", 7.53, 20.0]
["2026-08-27T14:38:50.352393+00:00", "quote", 7.52, 7.53]
["2026-08-27T14:38:50.352457+00:00", "trade", 7.53, 52.0]
["2026-08-27T14:38:50.352458+00:00", "trade", 7.53, 26.0]
["2026-08-27T14:38:50.352459+00:00", "quote", 7.51, 7.53]
["2026-08-27T14:38:50.352466+00:00", "quote", 7.5, 7.53]
["2026-08-27T14:38:50.352509+00:00", "trade", 7.52, 70.0]
["2026-08-27T14:38:50.352818+00:00", "quote", 7.5, 7.53]
["2026-08-27T14:38:50.358028+00:00", "quote", 7.5, 7.53]
["2026-08-27T14:38:50.394677+00:00", "trade", 7.515, 14.0]
["2026-08-27T14:38:50.422257+00:00", "trade", 7.52, 1.0]
["2026-08-27T14:38:50.492646+00:00", "trade", 7.515, 70.0]
["2026-08-27T14:38:50.492676+00:00", "trade", 7.52, 8.0]
["2026-08-27T14:38:50.492676+00:00", "trade", 7.52, 70.0]
["2026-08-27T14:38:50.492758+00:00", "trade", 7.515, 70.0]
["2026-08-27T14:38:50.492960+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:50.493001+00:00", "trade", 7.515, 70.0]
["2026-08-27T14:38:50.493060+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:50.493194+00:00", "trade", 7.515, 70.0]
["2026-08-27T14:38:50.493251+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:50.493356+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:50.493651+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:50.493891+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:50.493946+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:50.494113+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:50.494241+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:50.494537+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:50.494588+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:50.494688+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:50.494832+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:50.495125+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:50.495261+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:50.495284+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:50.495418+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:50.495549+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:50.495585+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:50.495712+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:50.495980+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:50.496675+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:50.497371+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:50.498067+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:50.498767+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:50.499464+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:50.526378+00:00", "trade", 7.515, 1100.0]
["2026-08-27T14:38:50.632934+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:50.647708+00:00", "trade", 7.5299, 14.0]
["2026-08-27T14:38:50.721515+00:00", "trade", 7.51, 6.0]
["2026-08-27T14:38:50.796920+00:00", "trade", 7.5299, 101.0]
["2026-08-27T14:38:50.805996+00:00", "trade", 7.515, 43.0]
["2026-08-27T14:38:50.850238+00:00", "trade", 7.51, 27.0]
["2026-08-27T14:38:50.850518+00:00", "quote", 7.5, 7.52]
["2026-08-27T14:38:50.850787+00:00", "quote", 7.5, 7.52]
["2026-08-27T14:38:50.850851+00:00", "trade", 7.5, 473.0]
["2026-08-27T14:38:50.862532+00:00", "trade", 7.52, 2.0]
["2026-08-27T14:38:50.862567+00:00", "trade", 7.51, 2.0]
["2026-08-27T14:38:50.916129+00:00", "trade", 7.5199, 1.0]
["2026-08-27T14:38:50.972484+00:00", "trade", 7.51, 30.0]
["2026-08-27T14:38:50.995194+00:00", "trade", 7.51, 5.0]
["2026-08-27T14:38:50.996081+00:00", "trade", 7.52, 5.0]
["2026-08-27T14:38:51.016285+00:00", "trade", 7.5199, 20.0]
["2026-08-27T14:38:51.117231+00:00", "quote", 7.5, 7.53]
["2026-08-27T14:38:51.117242+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:51.117337+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:51.117424+00:00", "trade", 7.515, 82.0]
["2026-08-27T14:38:51.117453+00:00", "trade", 7.52, 70.0]
["2026-08-27T14:38:51.117778+00:00", "trade", 7.515, 82.0]
["2026-08-27T14:38:51.117797+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:51.118090+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:51.118377+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:51.118388+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:51.118497+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:51.118666+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:51.118698+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:51.118957+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:51.118997+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:51.119194+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:51.119244+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:51.119291+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:51.119533+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:51.119587+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:51.119669+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:51.119891+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:51.120005+00:00", "trade", 7.5199, 5.0]
["2026-08-27T14:38:51.120587+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:51.121283+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:51.121979+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:51.122675+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:51.174405+00:00", "trade", 7.515, 5.0]
["2026-08-27T14:38:51.212104+00:00", "trade", 7.515, 70.0]
["2026-08-27T14:38:51.212152+00:00", "trade", 7.5247, 100.0]
["2026-08-27T14:38:51.381839+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:51.397583+00:00", "trade", 7.5299, 2.0]
["2026-08-27T14:38:51.440622+00:00", "trade", 7.515, 567.0]
["2026-08-27T14:38:51.521990+00:00", "trade", 7.51, 2.0]
["2026-08-27T14:38:51.521991+00:00", "trade", 7.51, 8.0]
["2026-08-27T14:38:51.525652+00:00", "quote", 7.51, 7.53]
["2026-08-27T14:38:51.556845+00:00", "quote", 7.51, 7.53]
["2026-08-27T14:38:51.598717+00:00", "trade", 7.5129, 17.0]
["2026-08-27T14:38:51.685100+00:00", "trade", 7.52, 19.0]
["2026-08-27T14:38:51.686879+00:00", "trade", 7.5266, 115.0]
["2026-08-27T14:38:51.703467+00:00", "trade", 7.5299, 100.0]
["2026-08-27T14:38:51.713250+00:00", "trade", 7.517, 300.0]
["2026-08-27T14:38:51.839280+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:51.839282+00:00", "trade", 7.52, 100.0]
["2026-08-27T14:38:51.839309+00:00", "trade", 7.52, 70.0]
["2026-08-27T14:38:51.839334+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:51.839376+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:51.839410+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:51.839443+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:51.839476+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:51.839510+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:51.839542+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:51.839576+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:51.839586+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:51.839610+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:51.839979+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:51.840683+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:51.841380+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:51.842075+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:51.842340+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:51.842635+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:51.842772+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:51.842930+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:51.843226+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:51.843467+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:51.844163+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:51.905676+00:00", "trade", 7.52, 20.0]
["2026-08-27T14:38:51.917025+00:00", "trade", 7.5271, 7.0]
["2026-08-27T14:38:51.989956+00:00", "trade", 7.5262, 20.0]
["2026-08-27T14:38:52.063805+00:00", "quote", 7.51, 7.53]
["2026-08-27T14:38:52.074883+00:00", "trade", 7.5285, 397.0]
["2026-08-27T14:38:52.197514+00:00", "quote", 7.51, 7.53]
["2026-08-27T14:38:52.270212+00:00", "trade", 7.52, 20.0]
["2026-08-27T14:38:52.271729+00:00", "trade", 7.53, 20.0]
["2026-08-27T14:38:52.297505+00:00", "trade", 7.52, 200.0]
["2026-08-27T14:38:52.298153+00:00", "trade", 7.52, 124.0]
["2026-08-27T14:38:52.300441+00:00", "trade", 7.5282, 1051.0]
["2026-08-27T14:38:52.300800+00:00", "trade", 7.52, 200.0]
["2026-08-27T14:38:52.300804+00:00", "trade", 7.52, 81.0]
["2026-08-27T14:38:52.300808+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:52.300829+00:00", "trade", 7.53, 70.0]
["2026-08-27T14:38:52.300856+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:52.300898+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:52.300931+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:52.300964+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:52.300996+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:52.301030+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:52.301063+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:52.301104+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:52.301106+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:52.301139+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:52.301148+00:00", "trade", 7.52, 1.0]
["2026-08-27T14:38:52.301153+00:00", "trade", 7.52, 100.0]
["2026-08-27T14:38:52.301193+00:00", "trade", 7.53, 70.0]
["2026-08-27T14:38:52.301236+00:00", "trade", 7.53, 105.0]
["2026-08-27T14:38:52.301236+00:00", "trade", 7.53, 50.0]
["2026-08-27T14:38:52.301236+00:00", "trade", 7.53, 33.0]
["2026-08-27T14:38:52.301238+00:00", "trade", 7.53, 70.0]
["2026-08-27T14:38:52.301238+00:00", "quote", 7.51, 7.55]
["2026-08-27T14:38:52.301242+00:00", "trade", 7.53, 33.0]
["2026-08-27T14:38:52.301244+00:00", "trade", 7.53, 127.0]
["2026-08-27T14:38:52.301244+00:00", "trade", 7.53, 290.0]
["2026-08-27T14:38:52.303178+00:00", "trade", 7.5101, 20.0]
["2026-08-27T14:38:52.403767+00:00", "trade", 7.5499, 7.0]
["2026-08-27T14:38:52.405897+00:00", "trade", 7.54, 100.0]
["2026-08-27T14:38:52.410410+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:52.410411+00:00", "trade", 7.53, 100.0]
["2026-08-27T14:38:52.410416+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:52.410422+00:00", "trade", 7.53, 70.0]
["2026-08-27T14:38:52.410440+00:00", "trade", 7.54, 92.0]
["2026-08-27T14:38:52.410443+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:52.410475+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:52.410528+00:00", "quote", 7.51, 7.55]
["2026-08-27T14:38:52.410566+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:52.410693+00:00", "quote", 7.51, 7.55]
["2026-08-27T14:38:52.411320+00:00", "trade", 7.53, 3.0]
["2026-08-27T14:38:52.452356+00:00", "trade", 7.5274, 247.0]
["2026-08-27T14:38:52.489232+00:00", "trade", 7.5499, 100.0]
["2026-08-27T14:38:52.640754+00:00", "trade", 7.53, 106.0]
["2026-08-27T14:38:52.755221+00:00", "trade", 7.53, 10.0]
["2026-08-27T14:38:52.756706+00:00", "trade", 7.54, 10.0]
["2026-08-27T14:38:52.785820+00:00", "trade", 7.53, 25.0]
["2026-08-27T14:38:52.787491+00:00", "trade", 7.5497, 25.0]
["2026-08-27T14:38:52.799522+00:00", "trade", 7.53, 41.0]
["2026-08-27T14:38:52.799525+00:00", "trade", 7.53, 1.0]
["2026-08-27T14:38:52.799525+00:00", "trade", 7.52, 6.0]
["2026-08-27T14:38:52.799526+00:00", "trade", 7.52, 100.0]
["2026-08-27T14:38:52.799527+00:00", "quote", 7.51, 7.55]
["2026-08-27T14:38:52.799529+00:00", "trade", 7.52, 94.0]
["2026-08-27T14:38:52.799625+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:52.799656+00:00", "trade", 7.54, 3.0]
["2026-08-27T14:38:52.799658+00:00", "trade", 7.54, 3.0]
["2026-08-27T14:38:52.799664+00:00", "trade", 7.53, 70.0]
["2026-08-27T14:38:52.799685+00:00", "quote", 7.51, 7.55]
["2026-08-27T14:38:52.856434+00:00", "quote", 7.51, 7.55]
["2026-08-27T14:38:52.908247+00:00", "trade", 7.5499, 30.0]
["2026-08-27T14:38:52.949971+00:00", "trade", 7.53, 66.0]
["2026-08-27T14:38:52.992826+00:00", "quote", 7.51, 7.55]
["2026-08-27T14:38:53.007584+00:00", "trade", 7.53, 7.0]
["2026-08-27T14:38:53.034855+00:00", "trade", 7.54, 18.0]
["2026-08-27T14:38:53.168939+00:00", "trade", 7.53, 222.0]
["2026-08-27T14:38:53.274369+00:00", "quote", 7.51, 7.55]
["2026-08-27T14:38:53.489313+00:00", "trade", 7.53, 208.0]
["2026-08-27T14:38:53.490685+00:00", "trade", 7.5499, 25.0]
["2026-08-27T14:38:53.537099+00:00", "trade", 7.53, 5.0]
["2026-08-27T14:38:53.632477+00:00", "trade", 7.53, 37.0]
["2026-08-27T14:38:53.632480+00:00", "trade", 7.53, 6.0]
["2026-08-27T14:38:53.632480+00:00", "trade", 7.53, 26.0]
["2026-08-27T14:38:53.632480+00:00", "trade", 7.53, 94.0]
["2026-08-27T14:38:53.632483+00:00", "quote", 7.51, 7.55]
["2026-08-27T14:38:53.632485+00:00", "trade", 7.52, 9.0]
["2026-08-27T14:38:53.632487+00:00", "trade", 7.52, 7.0]
["2026-08-27T14:38:53.632840+00:00", "trade", 7.53, 70.0]
["2026-08-27T14:38:53.632858+00:00", "trade", 7.54, 3.0]
["2026-08-27T14:38:53.632859+00:00", "trade", 7.54, 3.0]
["2026-08-27T14:38:53.632863+00:00", "trade", 7.54, 2.0]
["2026-08-27T14:38:53.632866+00:00", "trade", 7.54, 3.0]
["2026-08-27T14:38:53.633233+00:00", "quote", 7.51, 7.55]
["2026-08-27T14:38:53.633480+00:00", "quote", 7.51, 7.55]
["2026-08-27T14:38:53.706145+00:00", "trade", 7.53, 30.0]
["2026-08-27T14:38:53.799804+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:53.799834+00:00", "trade", 7.55, 70.0]
["2026-08-27T14:38:53.799850+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:53.799858+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:53.799863+00:00", "trade", 7.54, 10.0]
["2026-08-27T14:38:53.799879+00:00", "trade", 7.54, 1.0]
["2026-08-27T14:38:53.799891+00:00", "trade", 7.535, 70.0]
["2026-08-27T14:38:53.800201+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:53.800211+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:53.803805+00:00", "quote", 7.51, 7.55]
["2026-08-27T14:38:53.803855+00:00", "trade", 7.53, 26.0]
["2026-08-27T14:38:53.803874+00:00", "quote", 7.51, 7.55]
["2026-08-27T14:38:53.803916+00:00", "quote", 7.51, 7.54]
["2026-08-27T14:38:53.810346+00:00", "quote", 7.51, 7.55]
["2026-08-27T14:38:53.811771+00:00", "trade", 7.53, 5.0]
["2026-08-27T14:38:53.927406+00:00", "trade", 7.52, 9.0]
["2026-08-27T14:38:53.940522+00:00", "trade", 7.543, 136.0]
["2026-08-27T14:38:53.960335+00:00", "quote", 7.51, 7.55]
["2026-08-27T14:38:54.081717+00:00", "trade", 7.53, 15.0]
["2026-08-27T14:38:54.130570+00:00", "trade", 7.53, 1.0]
["2026-08-27T14:38:54.130572+00:00", "trade", 7.53, 1.0]
["2026-08-27T14:38:54.153430+00:00", "trade", 7.517, 300.0]
["2026-08-27T14:38:54.153781+00:00", "quote", 7.51, 7.55]
["2026-08-27T14:38:54.153818+00:00", "trade", 7.53, 70.0]
["2026-08-27T14:38:54.153951+00:00", "trade", 7.53, 70.0]
["2026-08-27T14:38:54.154178+00:00", "trade", 7.53, 70.0]
["2026-08-27T14:38:54.154182+00:00", "trade", 7.53, 62.0]
["2026-08-27T14:38:54.411767+00:00", "quote", 7.51, 7.54]
["2026-08-27T14:38:54.411787+00:00", "quote", 7.51, 7.55]
["2026-08-27T14:38:54.411801+00:00", "quote", 7.51, 7.54]
["2026-08-27T14:38:54.411808+00:00", "quote", 7.51, 7.55]
["2026-08-27T14:38:54.411815+00:00", "quote", 7.51, 7.55]
["2026-08-27T14:38:54.411827+00:00", "trade", 7.53, 70.0]
["2026-08-27T14:38:54.411838+00:00", "quote", 7.51, 7.55]
["2026-08-27T14:38:54.411876+00:00", "quote", 7.51, 7.55]
["2026-08-27T14:38:54.411907+00:00", "quote", 7.51, 7.55]
["2026-08-27T14:38:54.412029+00:00", "quote", 7.51, 7.54]
["2026-08-27T14:38:54.412053+00:00", "quote", 7.51, 7.55]
["2026-08-27T14:38:54.412068+00:00", "trade", 7.52, 2.0]
["2026-08-27T14:38:54.412075+00:00", "trade", 7.52, 70.0]
["2026-08-27T14:38:54.412081+00:00", "trade", 7.52, 50.0]
["2026-08-27T14:38:54.412106+00:00", "quote", 7.51, 7.54]
["2026-08-27T14:38:54.412129+00:00", "quote", 7.51, 7.52]
["2026-08-27T14:38:54.412182+00:00", "quote", 7.51, 7.52]
["2026-08-27T14:38:54.412202+00:00", "quote", 7.51, 7.55]
["2026-08-27T14:38:54.412235+00:00", "trade", 7.52, 70.0]
["2026-08-27T14:38:54.412243+00:00", "quote", 7.51, 7.54]
["2026-08-27T14:38:54.412287+00:00", "quote", 7.51, 7.52]
["2026-08-27T14:38:54.412336+00:00", "trade", 7.53, 70.0]
["2026-08-27T14:38:54.412347+00:00", "trade", 7.52, 1.0]
["2026-08-27T14:38:54.412349+00:00", "trade", 7.52, 2.0]
["2026-08-27T14:38:54.412349+00:00", "trade", 7.52, 33.0]
["2026-08-27T14:38:54.412362+00:00", "trade", 7.52, 36.0]
["2026-08-27T14:38:54.412461+00:00", "quote", 7.51, 7.52]
["2026-08-27T14:38:54.441000+00:00", "quote", 7.51, 7.52]
["2026-08-27T14:38:54.471134+00:00", "trade", 7.5195, 100.0]
["2026-08-27T14:38:54.475625+00:00", "trade", 7.515, 33.0]
["2026-08-27T14:38:54.475829+00:00", "trade", 7.52, 33.0]
["2026-08-27T14:38:54.536661+00:00", "trade", 7.51, 22.0]
["2026-08-27T14:38:54.536704+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.536751+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.536786+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.536819+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.536852+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.536885+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.536918+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.536951+00:00", "trade", 7.51, 8.0]
["2026-08-27T14:38:54.537296+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.537320+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.567021+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.567028+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:54.576124+00:00", "trade", 7.51, 93.0]
["2026-08-27T14:38:54.576149+00:00", "trade", 7.51, 7.0]
["2026-08-27T14:38:54.576448+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.576472+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.576505+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.576537+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.576571+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.576603+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.576636+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.576673+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.576706+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.576748+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.576848+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.577044+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.577341+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.577550+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.577634+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.577928+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.578223+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.578247+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.578517+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.578812+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.579107+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.579633+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.580329+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.581024+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.581720+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.582416+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.583111+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.586636+00:00", "trade", 7.51, 30.0]
["2026-08-27T14:38:54.586639+00:00", "trade", 7.515, 70.0]
["2026-08-27T14:38:54.602600+00:00", "trade", 7.515, 148.0]
["2026-08-27T14:38:54.602625+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:54.602914+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:54.602924+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:54.603203+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:54.603228+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:54.603325+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:54.603492+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:54.603527+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:54.603787+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:54.604024+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:54.604075+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:54.604363+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:54.604653+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:54.604720+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:54.604942+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:54.605228+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:54.605416+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:54.606112+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:54.606809+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:54.607103+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:54.607405+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:54.607505+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:54.608201+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:54.616008+00:00", "trade", 7.51, 100.0]
["2026-08-27T14:38:54.629828+00:00", "trade", 7.51, 4.0]
["2026-08-27T14:38:54.629853+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.629889+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.629923+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.629956+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.629990+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.630021+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.630054+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.630087+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.630119+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:38:54.630153+00:00", "trade", 7.51, 6.0]
["2026-08-27T14:38:54.634477+00:00", "trade", 7.515, 148.0]
["2026-08-27T14:38:54.634506+00:00", "quote", 7.51, 7.54]
["2026-08-27T14:38:54.634569+00:00", "trade", 7.52, 53.0]
["2026-08-27T14:38:54.634569+00:00", "quote", 7.51, 7.55]
["2026-08-27T14:38:54.634570+00:00", "trade", 7.52, 20.0]
["2026-08-27T14:38:54.634571+00:00", "trade", 7.52, 5.0]
["2026-08-27T14:38:54.634576+00:00", "quote", 7.51, 7.55]
["2026-08-27T14:38:54.634593+00:00", "trade", 7.52, 1.0]
["2026-08-27T14:38:54.634600+00:00", "quote", 7.51, 7.54]
["2026-08-27T14:38:54.634620+00:00", "quote", 7.51, 7.55]
["2026-08-27T14:38:54.634671+00:00", "trade", 7.51, 58.0]
["2026-08-27T14:38:54.634672+00:00", "trade", 7.51, 42.0]
["2026-08-27T14:38:54.634691+00:00", "quote", 7.51, 7.54]
["2026-08-27T14:38:54.634705+00:00", "quote", 7.51, 7.53]
["2026-08-27T14:38:54.634719+00:00", "quote", 7.51, 7.53]
["2026-08-27T14:38:54.634726+00:00", "quote", 7.51, 7.53]
["2026-08-27T14:38:54.634733+00:00", "quote", 7.51, 7.53]
["2026-08-27T14:38:54.634740+00:00", "quote", 7.51, 7.52]
["2026-08-27T14:38:54.634808+00:00", "trade", 7.51, 70.0]
["2026-08-27T14:38:54.634987+00:00", "quote", 7.51, 7.52]
["2026-08-27T14:38:54.635018+00:00", "trade", 7.52, 4.0]
["2026-08-27T14:38:54.635018+00:00", "quote", 7.51, 7.52]
["2026-08-27T14:38:54.635021+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:54.635026+00:00", "trade", 7.51, 30.0]
["2026-08-27T14:38:54.635028+00:00", "trade", 7.515, 118.0]
["2026-08-27T14:38:54.635144+00:00", "trade", 7.515, 70.0]
["2026-08-27T14:38:54.635246+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:54.635941+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:54.636639+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:54.636779+00:00", "trade", 7.515, 148.0]
["2026-08-27T14:38:54.636799+00:00", "trade", 7.52, 3.0]
["2026-08-27T14:38:54.636852+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:38:54.636866+00:00", "quote", 7.51, 7.53]
["2026-08-27T14:38:54.636890+00:00", "quote", 7.51, 7.53]
["2026-08-27T14:38:54.637185+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:54.637327+00:00", "trade", 7.52, 60.0]
["2026-08-27T14:38:54.637327+00:00", "quote", 7.51, 7.53]
["2026-08-27T14:38:54.637329+00:00", "trade", 7.52, 68.0]
["2026-08-27T14:38:54.637332+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:54.637399+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:54.637476+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:54.637571+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:54.637628+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:54.637635+00:00", "trade", 7.53, 33.0]
["2026-08-27T14:38:54.637670+00:00", "quote", 7.51, 7.53]
["2026-08-27T14:38:54.637922+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:54.638172+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:54.638215+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:54.638511+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:54.638804+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:54.638868+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:54.639097+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:54.639564+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:54.640259+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:54.640283+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:54.640317+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:54.640350+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:54.640384+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:54.640416+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:54.640449+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:54.640472+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:54.640482+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:54.640519+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:54.640552+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:54.640587+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:54.640773+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:54.640955+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:54.641652+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:38:54.728826+00:00", "trade", 7.52, 500.0]
["2026-08-27T14:38:54.734717+00:00", "quote", 7.51, 7.54]
["2026-08-27T14:38:54.734737+00:00", "quote", 7.51, 7.55]
["2026-08-27T14:38:54.735020+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:54.735035+00:00", "trade", 7.53, 70.0]
["2026-08-27T14:38:54.735386+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:54.800877+00:00", "trade", 7.535, 1000.0]
["2026-08-27T14:38:54.858926+00:00", "quote", 7.52, 7.54]
["2026-08-27T14:38:54.858993+00:00", "trade", 7.53, 25.0]
["2026-08-27T14:38:54.858993+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:54.859199+00:00", "quote", 7.51, 7.55]
["2026-08-27T14:38:54.859545+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:54.986206+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:55.092567+00:00", "trade", 7.53, 52.0]
["2026-08-27T14:38:55.225865+00:00", "trade", 7.53, 6.0]
["2026-08-27T14:38:55.251389+00:00", "trade", 7.51, 1.0]
["2026-08-27T14:38:55.256116+00:00", "trade", 7.53, 54.0]
["2026-08-27T14:38:55.354351+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:55.410532+00:00", "trade", 7.535, 4.0]
["2026-08-27T14:38:55.470629+00:00", "trade", 7.54, 165.0]
["2026-08-27T14:38:55.486801+00:00", "trade", 7.5201, 3.0]
["2026-08-27T14:38:55.635064+00:00", "trade", 7.55, 2.0]
["2026-08-27T14:38:55.635072+00:00", "trade", 7.55, 3.0]
["2026-08-27T14:38:55.649302+00:00", "trade", 7.535, 100.0]
["2026-08-27T14:38:55.687771+00:00", "trade", 7.55, 25.0]
["2026-08-27T14:38:55.712989+00:00", "trade", 7.5301, 6.0]
["2026-08-27T14:38:55.735342+00:00", "trade", 7.53, 16.0]
["2026-08-27T14:38:55.743232+00:00", "trade", 7.52, 64.0]
["2026-08-27T14:38:55.832475+00:00", "trade", 7.535, 25.0]
["2026-08-27T14:38:55.870169+00:00", "trade", 7.5201, 2.0]
["2026-08-27T14:38:55.889638+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:55.889676+00:00", "trade", 7.53, 70.0]
["2026-08-27T14:38:55.889817+00:00", "trade", 7.53, 70.0]
["2026-08-27T14:38:55.889967+00:00", "trade", 7.53, 70.0]
["2026-08-27T14:38:55.900089+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:55.905729+00:00", "trade", 7.54, 13.0]
["2026-08-27T14:38:55.910181+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:55.938293+00:00", "trade", 7.535, 80.0]
["2026-08-27T14:38:55.938712+00:00", "trade", 7.55, 70.0]
["2026-08-27T14:38:55.938715+00:00", "trade", 7.55, 30.0]
["2026-08-27T14:38:55.938843+00:00", "trade", 7.535, 100.0]
["2026-08-27T14:38:55.938893+00:00", "trade", 7.54, 13.0]
["2026-08-27T14:38:55.939032+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:55.939156+00:00", "trade", 7.55, 7.0]
["2026-08-27T14:38:55.939161+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:55.939227+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:55.939309+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:55.939323+00:00", "trade", 7.53, 3.0]
["2026-08-27T14:38:55.939323+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:55.939324+00:00", "trade", 7.53, 33.0]
["2026-08-27T14:38:55.939330+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:55.939342+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:55.939349+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:55.939357+00:00", "quote", 7.52, 7.54]
["2026-08-27T14:38:55.939415+00:00", "trade", 7.53, 3.0]
["2026-08-27T14:38:55.939416+00:00", "trade", 7.53, 4.0]
["2026-08-27T14:38:55.939459+00:00", "quote", 7.52, 7.54]
["2026-08-27T14:38:55.943872+00:00", "trade", 7.53, 3.0]
["2026-08-27T14:38:55.943872+00:00", "quote", 7.52, 7.54]
["2026-08-27T14:38:55.944210+00:00", "trade", 7.53, 97.0]
["2026-08-27T14:38:55.945516+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:55.947086+00:00", "trade", 7.535, 100.0]
["2026-08-27T14:38:55.949853+00:00", "trade", 7.535, 80.0]
["2026-08-27T14:38:55.950320+00:00", "trade", 7.535, 100.0]
["2026-08-27T14:38:55.950566+00:00", "trade", 7.54, 1.0]
["2026-08-27T14:38:55.950567+00:00", "trade", 7.54, 3.0]
["2026-08-27T14:38:55.950756+00:00", "trade", 7.55, 13.0]
["2026-08-27T14:38:55.950757+00:00", "trade", 7.55, 3.0]
["2026-08-27T14:38:55.955360+00:00", "trade", 7.535, 100.0]
["2026-08-27T14:38:55.956062+00:00", "trade", 7.55, 47.0]
["2026-08-27T14:38:55.956062+00:00", "trade", 7.55, 53.0]
["2026-08-27T14:38:55.956062+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:38:55.958730+00:00", "trade", 7.535, 100.0]
["2026-08-27T14:38:55.961358+00:00", "trade", 7.535, 100.0]
["2026-08-27T14:38:55.964087+00:00", "trade", 7.535, 100.0]
["2026-08-27T14:38:55.966650+00:00", "trade", 7.535, 100.0]
["2026-08-27T14:38:55.969236+00:00", "trade", 7.535, 100.0]
["2026-08-27T14:38:55.971861+00:00", "trade", 7.535, 100.0]
["2026-08-27T14:38:55.974481+00:00", "trade", 7.535, 100.0]
["2026-08-27T14:38:55.977413+00:00", "trade", 7.535, 100.0]
["2026-08-27T14:38:55.980046+00:00", "trade", 7.535, 8.0]
["2026-08-27T14:38:55.980048+00:00", "trade", 7.54, 92.0]
["2026-08-27T14:38:55.982906+00:00", "quote", 7.52, 7.56]
["2026-08-27T14:38:55.982907+00:00", "trade", 7.54, 8.0]
["2026-08-27T14:38:55.982907+00:00", "trade", 7.55, 92.0]
["2026-08-27T14:38:55.983387+00:00", "trade", 7.55, 8.0]
["2026-08-27T14:38:55.983388+00:00", "trade", 7.55, 58.0]
["2026-08-27T14:38:55.983389+00:00", "trade", 7.55, 22.0]
["2026-08-27T14:38:55.983407+00:00", "quote", 7.52, 7.56]
["2026-08-27T14:38:55.983422+00:00", "quote", 7.52, 7.56]
["2026-08-27T14:38:55.983427+00:00", "trade", 7.55, 70.0]
["2026-08-27T14:38:55.983429+00:00", "quote", 7.54, 7.56]
["2026-08-27T14:38:55.983484+00:00", "trade", 7.55, 70.0]
["2026-08-27T14:38:55.983607+00:00", "quote", 7.54, 7.59]
["2026-08-27T14:38:55.983697+00:00", "quote", 7.54, 7.59]
["2026-08-27T14:38:55.983744+00:00", "quote", 7.54, 7.58]
["2026-08-27T14:38:55.983767+00:00", "trade", 7.56, 23.0]
["2026-08-27T14:38:55.984113+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:38:55.986053+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:38:55.986092+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:38:55.986126+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:38:55.986159+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:38:55.986193+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:38:55.986225+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:38:55.986259+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:38:55.986540+00:00", "quote", 7.56, 7.59]
["2026-08-27T14:38:55.986576+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:38:55.986601+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:38:55.986604+00:00", "quote", 7.56, 7.59]
["2026-08-27T14:38:55.986638+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:38:55.986679+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:38:55.986686+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:38:55.986687+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:38:55.986696+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:38:55.986752+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:38:55.986761+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:38:55.986782+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:38:55.986787+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:38:55.986822+00:00", "quote", 7.56, 7.59]
["2026-08-27T14:38:55.986847+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:38:55.987004+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:38:55.987018+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:38:55.987162+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:38:55.987380+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:38:55.988529+00:00", "trade", 7.57, 800.0]
["2026-08-27T14:38:56.012879+00:00", "trade", 7.56, 100.0]
["2026-08-27T14:38:56.013313+00:00", "quote", 7.54, 7.58]
["2026-08-27T14:38:56.015649+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:38:56.019149+00:00", "quote", 7.54, 7.58]
["2026-08-27T14:38:56.021318+00:00", "quote", 7.54, 7.58]
["2026-08-27T14:38:56.021325+00:00", "quote", 7.54, 7.58]
["2026-08-27T14:38:56.021332+00:00", "quote", 7.54, 7.58]
["2026-08-27T14:38:56.021408+00:00", "quote", 7.54, 7.58]
["2026-08-27T14:38:56.021417+00:00", "quote", 7.54, 7.58]
["2026-08-27T14:38:56.021423+00:00", "trade", 7.55, 70.0]
["2026-08-27T14:38:56.021809+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:38:56.021862+00:00", "quote", 7.54, 7.58]
["2026-08-27T14:38:56.025434+00:00", "quote", 7.54, 7.58]
["2026-08-27T14:38:56.031413+00:00", "quote", 7.54, 7.58]
["2026-08-27T14:38:56.085275+00:00", "quote", 7.52, 7.58]
["2026-08-27T14:38:56.113446+00:00", "trade", 7.55, 14.0]
["2026-08-27T14:38:56.168309+00:00", "trade", 7.57, 100.0]
["2026-08-27T14:38:56.287922+00:00", "trade", 7.564, 16.0]
["2026-08-27T14:38:56.442313+00:00", "trade", 7.55, 100.0]
["2026-08-27T14:38:56.544718+00:00", "quote", 7.52, 7.58]
["2026-08-27T14:38:56.597683+00:00", "trade", 7.568, 10.0]
["2026-08-27T14:38:56.729291+00:00", "quote", 7.52, 7.57]
["2026-08-27T14:38:56.729298+00:00", "quote", 7.52, 7.57]
["2026-08-27T14:38:56.729305+00:00", "quote", 7.52, 7.57]
["2026-08-27T14:38:56.729392+00:00", "trade", 7.55, 70.0]
["2026-08-27T14:38:56.729394+00:00", "trade", 7.54, 12.0]
["2026-08-27T14:38:56.729394+00:00", "trade", 7.54, 48.0]
["2026-08-27T14:38:56.729809+00:00", "quote", 7.52, 7.56]
["2026-08-27T14:38:56.780502+00:00", "quote", 7.53, 7.56]
["2026-08-27T14:38:56.784193+00:00", "trade", 7.55, 300.0]
["2026-08-27T14:38:57.006999+00:00", "trade", 7.545, 2.0]
["2026-08-27T14:38:57.041374+00:00", "trade", 7.5301, 91.0]
["2026-08-27T14:38:57.047750+00:00", "trade", 7.545, 2.0]
["2026-08-27T14:38:57.132437+00:00", "trade", 7.5301, 2.0]
["2026-08-27T14:38:57.167203+00:00", "quote", 7.53, 7.56]
["2026-08-27T14:38:57.190268+00:00", "trade", 7.5543, 1.0]
["2026-08-27T14:38:57.206481+00:00", "quote", 7.53, 7.56]
["2026-08-27T14:38:57.206998+00:00", "quote", 7.53, 7.56]
["2026-08-27T14:38:57.207177+00:00", "quote", 7.53, 7.58]
["2026-08-27T14:38:57.274032+00:00", "quote", 7.53, 7.57]
["2026-08-27T14:38:57.274068+00:00", "trade", 7.55, 70.0]
["2026-08-27T14:38:57.274138+00:00", "trade", 7.55, 27.0]
["2026-08-27T14:38:57.274396+00:00", "quote", 7.53, 7.57]
["2026-08-27T14:38:57.274514+00:00", "quote", 7.53, 7.57]
["2026-08-27T14:38:57.274531+00:00", "quote", 7.53, 7.56]
["2026-08-27T14:38:57.274583+00:00", "quote", 7.53, 7.57]
["2026-08-27T14:38:57.294222+00:00", "quote", 7.53, 7.58]
["2026-08-27T14:38:57.358520+00:00", "trade", 7.55, 131.0]
["2026-08-27T14:38:57.468011+00:00", "trade", 7.555, 6.0]
["2026-08-27T14:38:57.529644+00:00", "trade", 7.555, 20.0]
["2026-08-27T14:38:57.530854+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:38:57.683984+00:00", "trade", 7.565, 1.0]
["2026-08-27T14:38:57.833300+00:00", "trade", 7.57, 42.0]
["2026-08-27T14:38:58.482754+00:00", "trade", 7.5518, 500.0]
["2026-08-27T14:38:58.523800+00:00", "trade", 7.565, 13.0]
["2026-08-27T14:38:58.526088+00:00", "trade", 7.57, 1.0]
["2026-08-27T14:38:58.526509+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:38:58.539190+00:00", "trade", 7.57, 76.0]
["2026-08-27T14:38:58.539190+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:38:58.539534+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:38:58.541304+00:00", "trade", 7.5789, 4.0]
["2026-08-27T14:38:58.572229+00:00", "trade", 7.5794, 10.0]
["2026-08-27T14:38:58.638913+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:38:58.638921+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:38:58.638951+00:00", "trade", 7.58, 3.0]
["2026-08-27T14:38:58.647319+00:00", "trade", 7.59, 10.0]
["2026-08-27T14:38:58.647708+00:00", "trade", 7.57, 70.0]
["2026-08-27T14:38:58.647716+00:00", "trade", 7.57, 70.0]
["2026-08-27T14:38:58.647922+00:00", "trade", 7.57, 70.0]
["2026-08-27T14:38:58.647973+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:38:58.648210+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:38:58.648677+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:38:58.687085+00:00", "trade", 7.5796, 1.0]
["2026-08-27T14:38:58.954801+00:00", "trade", 7.57, 11.0]
["2026-08-27T14:38:59.039195+00:00", "trade", 7.57, 1.0]
["2026-08-27T14:38:59.076590+00:00", "trade", 7.57, 25.0]
["2026-08-27T14:38:59.386035+00:00", "trade", 7.5601, 107.0]
["2026-08-27T14:38:59.450998+00:00", "trade", 7.5638, 10.0]
["2026-08-27T14:38:59.521808+00:00", "trade", 7.57, 1.0]
["2026-08-27T14:38:59.713531+00:00", "trade", 7.5601, 76.0]
["2026-08-27T14:38:59.794764+00:00", "trade", 7.5795, 63.0]
["2026-08-27T14:38:59.958002+00:00", "trade", 7.5762, 21.0]
["2026-08-27T14:38:59.967162+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:39:00.075419+00:00", "trade", 7.5759, 1.0]
["2026-08-27T14:39:00.133658+00:00", "trade", 7.563, 1.0]
["2026-08-27T14:39:00.238018+00:00", "trade", 7.57, 53.0]
["2026-08-27T14:39:00.480662+00:00", "trade", 7.57, 6.0]
["2026-08-27T14:39:00.494372+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:39:00.494403+00:00", "trade", 7.57, 4.0]
["2026-08-27T14:39:00.494412+00:00", "trade", 7.57, 96.0]
["2026-08-27T14:39:00.494419+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:39:00.494437+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:39:00.494469+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:39:00.494489+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:39:00.494492+00:00", "trade", 7.59, 15.0]
["2026-08-27T14:39:00.494492+00:00", "trade", 7.59, 6.0]
["2026-08-27T14:39:00.494492+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:39:00.494492+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:39:00.494493+00:00", "quote", 7.56, 7.62]
["2026-08-27T14:39:00.494495+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:39:00.494499+00:00", "trade", 7.6, 70.0]
["2026-08-27T14:39:00.494501+00:00", "trade", 7.6, 5.0]
["2026-08-27T14:39:00.494501+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:39:00.494548+00:00", "trade", 7.58, 70.0]
["2026-08-27T14:39:00.494550+00:00", "trade", 7.58, 75.0]
["2026-08-27T14:39:00.494735+00:00", "trade", 7.57, 7.0]
["2026-08-27T14:39:00.494741+00:00", "quote", 7.56, 7.61]
["2026-08-27T14:39:00.494756+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:39:00.494758+00:00", "trade", 7.57, 7.0]
["2026-08-27T14:39:00.494762+00:00", "trade", 7.57, 8.0]
["2026-08-27T14:39:00.494893+00:00", "quote", 7.56, 7.59]
["2026-08-27T14:39:00.494916+00:00", "trade", 7.57, 70.0]
["2026-08-27T14:39:00.494993+00:00", "trade", 7.57, 9.0]
["2026-08-27T14:39:00.495002+00:00", "trade", 7.57, 7.0]
["2026-08-27T14:39:00.495031+00:00", "quote", 7.56, 7.59]
["2026-08-27T14:39:00.495041+00:00", "quote", 7.56, 7.59]
["2026-08-27T14:39:00.495275+00:00", "quote", 7.55, 7.59]
["2026-08-27T14:39:00.495403+00:00", "trade", 7.57, 70.0]
["2026-08-27T14:39:00.495853+00:00", "quote", 7.56, 7.59]
["2026-08-27T14:39:00.502911+00:00", "trade", 7.58, 48.0]
["2026-08-27T14:39:00.562960+00:00", "trade", 7.575, 20.0]
["2026-08-27T14:39:00.570562+00:00", "trade", 7.5899, 600.0]
["2026-08-27T14:39:00.591378+00:00", "trade", 7.56, 100.0]
["2026-08-27T14:39:00.637259+00:00", "trade", 7.57, 2.0]
["2026-08-27T14:39:00.640405+00:00", "trade", 7.56, 50.0]
["2026-08-27T14:39:00.649247+00:00", "trade", 7.5652, 13.0]
["2026-08-27T14:39:00.683139+00:00", "trade", 7.56, 70.0]
["2026-08-27T14:39:00.685375+00:00", "trade", 7.56, 100.0]
["2026-08-27T14:39:00.685386+00:00", "quote", 7.55, 7.59]
["2026-08-27T14:39:00.688054+00:00", "trade", 7.55, 1.0]
["2026-08-27T14:39:00.688066+00:00", "trade", 7.56, 10.0]
["2026-08-27T14:39:00.688116+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:39:00.688126+00:00", "quote", 7.55, 7.59]
["2026-08-27T14:39:00.688451+00:00", "quote", 7.55, 7.56]
["2026-08-27T14:39:00.710531+00:00", "trade", 7.5586, 7.0]
["2026-08-27T14:39:00.755644+00:00", "trade", 7.558, 2.0]
["2026-08-27T14:39:00.767151+00:00", "quote", 7.55, 7.56]
["2026-08-27T14:39:00.824290+00:00", "trade", 7.5521, 1.0]
["2026-08-27T14:39:00.956462+00:00", "trade", 7.555, 100.0]
["2026-08-27T14:39:01.026762+00:00", "trade", 7.555, 5000.0]
["2026-08-27T14:39:01.276914+00:00", "trade", 7.5598, 10.0]
["2026-08-27T14:39:01.311582+00:00", "quote", 7.55, 7.56]
["2026-08-27T14:39:01.460086+00:00", "trade", 7.5501, 324.0]
["2026-08-27T14:39:01.605116+00:00", "trade", 7.5599, 8.0]
["2026-08-27T14:39:01.647832+00:00", "trade", 7.555, 50.0]
["2026-08-27T14:39:01.649905+00:00", "trade", 7.5501, 50.0]
["2026-08-27T14:39:01.853568+00:00", "trade", 7.5521, 1.0]
["2026-08-27T14:39:01.873555+00:00", "quote", 7.55, 7.56]
["2026-08-27T14:39:01.873904+00:00", "quote", 7.55, 7.56]
["2026-08-27T14:39:01.909353+00:00", "trade", 7.55, 5.0]
["2026-08-27T14:39:01.909443+00:00", "trade", 7.55, 54.0]
["2026-08-27T14:39:01.909446+00:00", "trade", 7.55, 5.0]
["2026-08-27T14:39:01.909446+00:00", "trade", 7.55, 2.0]
["2026-08-27T14:39:01.909446+00:00", "trade", 7.55, 90.0]
["2026-08-27T14:39:01.909448+00:00", "quote", 7.54, 7.56]
["2026-08-27T14:39:01.909450+00:00", "trade", 7.55, 60.0]
["2026-08-27T14:39:01.909455+00:00", "trade", 7.55, 50.0]
["2026-08-27T14:39:01.909455+00:00", "trade", 7.55, 7.0]
["2026-08-27T14:39:01.910033+00:00", "quote", 7.54, 7.55]
["2026-08-27T14:39:02.049613+00:00", "trade", 7.5499, 50.0]
["2026-08-27T14:39:02.159550+00:00", "trade", 7.54, 8.0]
["2026-08-27T14:39:02.159579+00:00", "trade", 7.54, 50.0]
["2026-08-27T14:39:02.159634+00:00", "trade", 7.54, 100.0]
["2026-08-27T14:39:02.159979+00:00", "trade", 7.54, 62.0]
["2026-08-27T14:39:02.159980+00:00", "trade", 7.54, 2.0]
["2026-08-27T14:39:02.159983+00:00", "trade", 7.54, 20.0]
["2026-08-27T14:39:02.159983+00:00", "trade", 7.54, 180.0]
["2026-08-27T14:39:02.159985+00:00", "trade", 7.54, 44.0]
["2026-08-27T14:39:02.159987+00:00", "trade", 7.54, 48.0]
["2026-08-27T14:39:02.159989+00:00", "quote", 7.53, 7.55]
["2026-08-27T14:39:02.159990+00:00", "trade", 7.54, 36.0]
["2026-08-27T14:39:02.159992+00:00", "trade", 7.54, 3.0]
["2026-08-27T14:39:02.159992+00:00", "trade", 7.54, 61.0]
["2026-08-27T14:39:02.159993+00:00", "trade", 7.54, 2.0]
["2026-08-27T14:39:02.159997+00:00", "trade", 7.54, 64.0]
["2026-08-27T14:39:02.160654+00:00", "trade", 7.54, 500.0]
["2026-08-27T14:39:02.176475+00:00", "trade", 7.54, 500.0]
["2026-08-27T14:39:02.181623+00:00", "trade", 7.54, 10.0]
["2026-08-27T14:39:02.196137+00:00", "trade", 7.54, 1.0]
["2026-08-27T14:39:02.199363+00:00", "trade", 7.5499, 197.0]
["2026-08-27T14:39:02.304167+00:00", "trade", 7.54, 5.0]
["2026-08-27T14:39:02.304339+00:00", "trade", 7.54, 750.0]
["2026-08-27T14:39:02.313222+00:00", "trade", 7.54, 5.0]
["2026-08-27T14:39:02.347529+00:00", "trade", 7.54, 18.0]
["2026-08-27T14:39:02.563093+00:00", "trade", 7.54, 82.0]
["2026-08-27T14:39:02.563094+00:00", "trade", 7.54, 1.0]
["2026-08-27T14:39:02.567445+00:00", "trade", 7.54, 1.0]
["2026-08-27T14:39:02.609863+00:00", "trade", 7.5329, 14.0]
["2026-08-27T14:39:02.817932+00:00", "trade", 7.5338, 56.0]
["2026-08-27T14:39:02.833822+00:00", "trade", 7.547, 2.0]
["2026-08-27T14:39:02.874556+00:00", "trade", 7.54, 10.0]
["2026-08-27T14:39:02.907011+00:00", "trade", 7.5459, 133.0]
["2026-08-27T14:39:02.951080+00:00", "trade", 7.5469, 1.0]
["2026-08-27T14:39:03.231612+00:00", "trade", 7.54, 2.0]
["2026-08-27T14:39:03.327585+00:00", "trade", 7.54, 27.0]
["2026-08-27T14:39:03.361994+00:00", "trade", 7.54, 12.0]
["2026-08-27T14:39:03.466351+00:00", "trade", 7.54, 17.0]
["2026-08-27T14:39:03.467441+00:00", "trade", 7.54, 19.0]
["2026-08-27T14:39:03.507939+00:00", "trade", 7.54, 5.0]
["2026-08-27T14:39:03.530229+00:00", "quote", 7.54, 7.55]
["2026-08-27T14:39:03.552264+00:00", "trade", 7.5404, 70.0]
["2026-08-27T14:39:03.584699+00:00", "trade", 7.5498, 11.0]
["2026-08-27T14:39:03.630675+00:00", "quote", 7.54, 7.55]
["2026-08-27T14:39:03.702936+00:00", "trade", 7.545, 10.0]
["2026-08-27T14:39:03.726798+00:00", "trade", 7.55, 27.0]
["2026-08-27T14:39:03.726874+00:00", "trade", 7.545, 27.0]
["2026-08-27T14:39:03.738847+00:00", "trade", 7.545, 20.0]
["2026-08-27T14:39:03.808254+00:00", "trade", 7.5499, 61.0]
["2026-08-27T14:39:03.818061+00:00", "trade", 7.5476, 5.0]
["2026-08-27T14:39:03.839519+00:00", "trade", 7.54, 57.0]
["2026-08-27T14:39:03.888670+00:00", "trade", 7.5498, 5000.0]
["2026-08-27T14:39:03.889513+00:00", "trade", 7.545, 100.0]
["2026-08-27T14:39:04.007068+00:00", "trade", 7.5498, 30.0]
["2026-08-27T14:39:04.036740+00:00", "trade", 7.5498, 5.0]
["2026-08-27T14:39:04.091120+00:00", "trade", 7.55, 10.0]
["2026-08-27T14:39:04.091144+00:00", "trade", 7.55, 90.0]
["2026-08-27T14:39:04.091174+00:00", "trade", 7.55, 70.0]
["2026-08-27T14:39:04.091187+00:00", "trade", 7.55, 20.0]
["2026-08-27T14:39:04.091199+00:00", "trade", 7.55, 10.0]
["2026-08-27T14:39:04.091202+00:00", "trade", 7.55, 10.0]
["2026-08-27T14:39:04.091242+00:00", "trade", 7.55, 70.0]
["2026-08-27T14:39:04.091244+00:00", "trade", 7.55, 42.0]
["2026-08-27T14:39:04.091244+00:00", "trade", 7.55, 170.0]
["2026-08-27T14:39:04.091244+00:00", "quote", 7.54, 7.56]
["2026-08-27T14:39:04.091254+00:00", "trade", 7.55, 20.0]
["2026-08-27T14:39:04.091287+00:00", "trade", 7.56, 1000.0]
["2026-08-27T14:39:04.091290+00:00", "quote", 7.54, 7.56]
["2026-08-27T14:39:04.091307+00:00", "trade", 7.55, 100.0]
["2026-08-27T14:39:04.091334+00:00", "trade", 7.56, 25.0]
["2026-08-27T14:39:04.091709+00:00", "quote", 7.54, 7.58]
["2026-08-27T14:39:04.091711+00:00", "trade", 7.56, 100.0]
["2026-08-27T14:39:04.091823+00:00", "quote", 7.54, 7.58]
["2026-08-27T14:39:04.091849+00:00", "trade", 7.57, 71.0]
["2026-08-27T14:39:04.091881+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:39:04.091916+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:39:04.092169+00:00", "trade", 7.57, 50.0]
["2026-08-27T14:39:04.092170+00:00", "trade", 7.57, 20.0]
["2026-08-27T14:39:04.092287+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:39:04.096057+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:39:04.105263+00:00", "trade", 7.58, 3.0]
["2026-08-27T14:39:04.352819+00:00", "trade", 7.58, 1000.0]
["2026-08-27T14:39:04.392592+00:00", "trade", 7.58, 41.0]
["2026-08-27T14:39:04.908421+00:00", "trade", 7.5601, 253.0]
["2026-08-27T14:39:05.019211+00:00", "trade", 7.58, 52.0]
["2026-08-27T14:39:05.035671+00:00", "trade", 7.58, 3.0]
["2026-08-27T14:39:05.219983+00:00", "trade", 7.58, 250.0]
["2026-08-27T14:39:05.336968+00:00", "trade", 7.58, 10.0]
["2026-08-27T14:39:05.385209+00:00", "trade", 7.5601, 603.0]
["2026-08-27T14:39:05.482029+00:00", "trade", 7.58, 6.0]
["2026-08-27T14:39:05.747298+00:00", "trade", 7.58, 22.0]
["2026-08-27T14:39:05.762218+00:00", "trade", 7.5601, 75.0]
["2026-08-27T14:39:05.926304+00:00", "trade", 7.58, 22.0]
["2026-08-27T14:39:05.941986+00:00", "trade", 7.58, 10.0]
["2026-08-27T14:39:06.155995+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:39:06.155997+00:00", "trade", 7.57, 25.0]
["2026-08-27T14:39:06.155997+00:00", "trade", 7.57, 100.0]
["2026-08-27T14:39:06.156013+00:00", "trade", 7.58, 70.0]
["2026-08-27T14:39:06.156015+00:00", "trade", 7.57, 70.0]
["2026-08-27T14:39:06.156028+00:00", "trade", 7.57, 70.0]
["2026-08-27T14:39:06.156040+00:00", "trade", 7.57, 30.0]
["2026-08-27T14:39:06.156059+00:00", "trade", 7.57, 72.0]
["2026-08-27T14:39:06.156166+00:00", "quote", 7.56, 7.59]
["2026-08-27T14:39:06.156324+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:39:06.632948+00:00", "trade", 7.5601, 71.0]
["2026-08-27T14:39:06.648230+00:00", "trade", 7.57, 100.0]
["2026-08-27T14:39:06.678287+00:00", "trade", 7.5775, 36.0]
["2026-08-27T14:39:06.869744+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:39:06.918353+00:00", "trade", 7.57, 81.0]
["2026-08-27T14:39:06.946716+00:00", "quote", 7.57, 7.6]
["2026-08-27T14:39:07.074789+00:00", "trade", 7.5999, 65.0]
["2026-08-27T14:39:07.143286+00:00", "trade", 7.5709, 1000.0]
["2026-08-27T14:39:07.143603+00:00", "trade", 7.57, 70.0]
["2026-08-27T14:39:07.143619+00:00", "trade", 7.57, 70.0]
["2026-08-27T14:39:07.143868+00:00", "quote", 7.57, 7.58]
["2026-08-27T14:39:07.143889+00:00", "quote", 7.57, 7.58]
["2026-08-27T14:39:07.143894+00:00", "trade", 7.57, 20.0]
["2026-08-27T14:39:07.143897+00:00", "trade", 7.57, 2.0]
["2026-08-27T14:39:07.143897+00:00", "trade", 7.57, 122.0]
["2026-08-27T14:39:07.143897+00:00", "trade", 7.57, 5.0]
["2026-08-27T14:39:07.143897+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:39:07.143899+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:39:07.143906+00:00", "trade", 7.57, 9.0]
["2026-08-27T14:39:07.144084+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:39:07.196176+00:00", "trade", 7.5501, 33.0]
["2026-08-27T14:39:07.211569+00:00", "trade", 7.57, 50.0]
["2026-08-27T14:39:07.349575+00:00", "trade", 7.56, 1.0]
["2026-08-27T14:39:07.382382+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:39:07.389760+00:00", "trade", 7.565, 100.0]
["2026-08-27T14:39:07.393739+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:39:07.610621+00:00", "trade", 7.56, 1.0]
["2026-08-27T14:39:07.611006+00:00", "trade", 7.56, 59.0]
["2026-08-27T14:39:07.611067+00:00", "quote", 7.55, 7.57]
["2026-08-27T14:39:07.611077+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:39:07.611350+00:00", "quote", 7.55, 7.6]
["2026-08-27T14:39:07.611371+00:00", "quote", 7.55, 7.6]
["2026-08-27T14:39:07.611477+00:00", "quote", 7.55, 7.56]
["2026-08-27T14:39:07.664415+00:00", "trade", 7.5598, 5.0]
["2026-08-27T14:39:07.838707+00:00", "trade", 7.555, 5.0]
["2026-08-27T14:39:07.950691+00:00", "trade", 7.555, 40.0]
["2026-08-27T14:39:07.951773+00:00", "trade", 7.5507, 100.0]
["2026-08-27T14:39:08.118361+00:00", "trade", 7.555, 20.0]
["2026-08-27T14:39:08.130481+00:00", "trade", 7.5599, 85.0]
["2026-08-27T14:39:08.293884+00:00", "trade", 7.5597, 10.0]
["2026-08-27T14:39:08.305292+00:00", "trade", 7.55, 2.0]
["2026-08-27T14:39:08.332627+00:00", "trade", 7.555, 155.0]
["2026-08-27T14:39:08.334606+00:00", "trade", 7.5597, 1.0]
["2026-08-27T14:39:08.512800+00:00", "trade", 7.5598, 3.0]
["2026-08-27T14:39:08.638760+00:00", "trade", 7.555, 10.0]
["2026-08-27T14:39:08.704460+00:00", "trade", 7.56, 105.0]
["2026-08-27T14:39:08.705503+00:00", "trade", 7.5599, 105.0]
["2026-08-27T14:39:08.741379+00:00", "trade", 7.5599, 40.0]
["2026-08-27T14:39:08.975413+00:00", "trade", 7.56, 100.0]
["2026-08-27T14:39:08.975413+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:39:08.975502+00:00", "trade", 7.56, 10.0]
["2026-08-27T14:39:08.975720+00:00", "trade", 7.57, 667.0]
["2026-08-27T14:39:09.058807+00:00", "trade", 7.57, 5.0]
["2026-08-27T14:39:09.059270+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:39:09.189656+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:39:09.202085+00:00", "trade", 7.58, 19.0]
["2026-08-27T14:39:09.337036+00:00", "trade", 7.57, 2.0]
["2026-08-27T14:39:09.337221+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:39:09.337231+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:39:09.362140+00:00", "trade", 7.56, 10.0]
["2026-08-27T14:39:09.362165+00:00", "trade", 7.57, 7.0]
["2026-08-27T14:39:09.362168+00:00", "trade", 7.57, 1.0]
["2026-08-27T14:39:09.362168+00:00", "trade", 7.57, 2.0]
["2026-08-27T14:39:09.362353+00:00", "quote", 7.55, 7.57]
["2026-08-27T14:39:09.362362+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:39:09.362464+00:00", "quote", 7.55, 7.6]
["2026-08-27T14:39:09.362633+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:39:09.362753+00:00", "quote", 7.55, 7.6]
["2026-08-27T14:39:09.362806+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:39:09.502904+00:00", "trade", 7.5747, 500.0]
["2026-08-27T14:39:09.503277+00:00", "trade", 7.57, 57.0]
["2026-08-27T14:39:09.503378+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:39:09.503701+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:39:09.544652+00:00", "trade", 7.57, 260.0]
["2026-08-27T14:39:09.612141+00:00", "trade", 7.57, 51.0]
["2026-08-27T14:39:09.616140+00:00", "trade", 7.5636, 20.0]
["2026-08-27T14:39:09.830872+00:00", "trade", 7.5795, 1.0]
["2026-08-27T14:39:09.979069+00:00", "trade", 7.57, 33.0]
["2026-08-27T14:39:09.979136+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:39:09.979144+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:39:09.979149+00:00", "trade", 7.57, 30.0]
["2026-08-27T14:39:09.979150+00:00", "trade", 7.56, 22.0]
["2026-08-27T14:39:09.979564+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:39:09.980031+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:39:10.015266+00:00", "trade", 7.57, 46.0]
["2026-08-27T14:39:10.015328+00:00", "trade", 7.56, 22.0]
["2026-08-27T14:39:10.015698+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:39:10.017120+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:39:10.072494+00:00", "trade", 7.5601, 100.0]
["2026-08-27T14:39:10.073223+00:00", "trade", 7.56, 3.0]
["2026-08-27T14:39:10.073601+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:39:10.080374+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:39:10.195103+00:00", "trade", 7.57, 100.0]
["2026-08-27T14:39:10.383341+00:00", "trade", 7.57, 32.0]
["2026-08-27T14:39:10.453902+00:00", "trade", 7.57, 52.0]
["2026-08-27T14:39:10.453902+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:39:10.454244+00:00", "trade", 7.57, 14.0]
["2026-08-27T14:39:10.454251+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:39:10.454292+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:39:10.454532+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:39:10.454550+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:39:10.454891+00:00", "quote", 7.56, 7.58]
["2026-08-27T14:39:10.467177+00:00", "trade", 7.57, 19.0]
["2026-08-27T14:39:10.751414+00:00", "trade", 7.57, 5.0]
["2026-08-27T14:39:10.751416+00:00", "trade", 7.57, 2.0]
["2026-08-27T14:39:10.751416+00:00", "trade", 7.57, 2.0]
["2026-08-27T14:39:10.751416+00:00", "trade", 7.57, 1.0]
["2026-08-27T14:39:11.068502+00:00", "trade", 7.5799, 50.0]
["2026-08-27T14:39:11.099682+00:00", "trade", 7.56, 50.0]
["2026-08-27T14:39:11.209898+00:00", "trade", 7.5641, 1.0]
["2026-08-27T14:39:11.210604+00:00", "trade", 7.57, 1.0]
["2026-08-27T14:39:11.229405+00:00", "trade", 7.58, 67.0]
["2026-08-27T14:39:11.426800+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:39:11.630915+00:00", "trade", 7.58, 5.0]
["2026-08-27T14:39:11.904601+00:00", "quote", 7.57, 7.6]
["2026-08-27T14:39:11.995614+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:39:11.995806+00:00", "quote", 7.57, 7.58]
["2026-08-27T14:39:12.025498+00:00", "trade", 7.5785, 2.0]
["2026-08-27T14:39:12.033981+00:00", "trade", 7.58, 173.0]
["2026-08-27T14:39:12.162891+00:00", "trade", 7.5785, 5.0]
["2026-08-27T14:39:12.167510+00:00", "trade", 7.58, 25.0]
["2026-08-27T14:39:12.167519+00:00", "trade", 7.575, 25.0]
["2026-08-27T14:39:12.167636+00:00", "trade", 7.575, 75.0]
["2026-08-27T14:39:12.421658+00:00", "trade", 7.575, 60.0]
["2026-08-27T14:39:12.477046+00:00", "trade", 7.5799, 100.0]
["2026-08-27T14:39:12.728933+00:00", "trade", 7.573, 250.0]
["2026-08-27T14:39:12.743866+00:00", "trade", 7.57, 1.0]
["2026-08-27T14:39:12.865921+00:00", "trade", 7.5798, 1.0]
["2026-08-27T14:39:12.875522+00:00", "trade", 7.575, 65.0]
["2026-08-27T14:39:12.887591+00:00", "trade", 7.58, 4.0]
["2026-08-27T14:39:13.119597+00:00", "trade", 7.575, 1.0]
["2026-08-27T14:39:13.182842+00:00", "quote", 7.57, 7.6]
["2026-08-27T14:39:13.185224+00:00", "trade", 7.5798, 100.0]
["2026-08-27T14:39:13.185862+00:00", "trade", 7.595, 112.0]
["2026-08-27T14:39:13.190801+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:39:13.284915+00:00", "quote", 7.57, 7.6]
["2026-08-27T14:39:13.390855+00:00", "trade", 7.5929, 6.0]
["2026-08-27T14:39:13.562111+00:00", "trade", 7.6, 2.0]
["2026-08-27T14:39:13.664609+00:00", "trade", 7.58, 60.0]
["2026-08-27T14:39:13.703449+00:00", "trade", 7.5994, 220.0]
["2026-08-27T14:39:13.770123+00:00", "trade", 7.5927, 1.0]
["2026-08-27T14:39:13.798241+00:00", "trade", 7.575, 1.0]
["2026-08-27T14:39:13.823286+00:00", "trade", 7.5762, 10.0]
["2026-08-27T14:39:13.825767+00:00", "trade", 7.5933, 30.0]
["2026-08-27T14:39:13.909137+00:00", "trade", 7.58, 40.0]
["2026-08-27T14:39:14.027589+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:39:14.047384+00:00", "trade", 7.585, 100.0]
["2026-08-27T14:39:14.091065+00:00", "trade", 7.597, 5.0]
["2026-08-27T14:39:14.117089+00:00", "quote", 7.57, 7.6]
["2026-08-27T14:39:14.165236+00:00", "trade", 7.585, 152.0]
["2026-08-27T14:39:14.530250+00:00", "trade", 7.5701, 166.0]
["2026-08-27T14:39:14.945547+00:00", "trade", 7.585, 20.0]
["2026-08-27T14:39:15.232566+00:00", "trade", 7.585, 64.0]
["2026-08-27T14:39:15.294897+00:00", "trade", 7.585, 2.0]
["2026-08-27T14:39:15.294947+00:00", "trade", 7.58, 30.0]
["2026-08-27T14:39:15.295289+00:00", "trade", 7.58, 70.0]
["2026-08-27T14:39:15.295296+00:00", "quote", 7.57, 7.58]
["2026-08-27T14:39:15.295351+00:00", "quote", 7.57, 7.58]
["2026-08-27T14:39:15.295360+00:00", "quote", 7.57, 7.58]
["2026-08-27T14:39:15.394976+00:00", "trade", 7.575, 100.0]
["2026-08-27T14:39:15.483287+00:00", "trade", 7.5721, 1.0]
["2026-08-27T14:39:15.551718+00:00", "quote", 7.57, 7.6]
["2026-08-27T14:39:15.551719+00:00", "trade", 7.57, 67.0]
["2026-08-27T14:39:15.551719+00:00", "trade", 7.57, 2.0]
["2026-08-27T14:39:15.552653+00:00", "trade", 7.58, 31.0]
["2026-08-27T14:39:15.821675+00:00", "trade", 7.58, 8.0]
["2026-08-27T14:39:15.821677+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:39:15.821677+00:00", "trade", 7.59, 15.0]
["2026-08-27T14:39:15.991306+00:00", "quote", 7.57, 7.6]
["2026-08-27T14:39:16.138016+00:00", "trade", 7.58, 3.0]
["2026-08-27T14:39:16.264312+00:00", "quote", 7.57, 7.59]
["2026-08-27T14:39:16.285704+00:00", "trade", 7.58, 20.0]
["2026-08-27T14:39:16.473196+00:00", "trade", 7.58, 2.0]
["2026-08-27T14:39:16.520674+00:00", "trade", 7.5899, 39.0]
["2026-08-27T14:39:16.679569+00:00", "trade", 7.58, 1.0]
["2026-08-27T14:39:16.798121+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:39:16.815665+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:39:16.839102+00:00", "trade", 7.5701, 100.0]
["2026-08-27T14:39:16.839325+00:00", "trade", 7.5701, 100.0]
["2026-08-27T14:39:16.839866+00:00", "trade", 7.57, 100.0]
["2026-08-27T14:39:16.839900+00:00", "trade", 7.57, 70.0]
["2026-08-27T14:39:16.839900+00:00", "trade", 7.57, 30.0]
["2026-08-27T14:39:16.839983+00:00", "trade", 7.57, 100.0]
["2026-08-27T14:39:16.840269+00:00", "trade", 7.57, 100.0]
["2026-08-27T14:39:16.840319+00:00", "trade", 7.57, 57.0]
["2026-08-27T14:39:16.840322+00:00", "trade", 7.57, 17.0]
["2026-08-27T14:39:16.840323+00:00", "trade", 7.57, 1.0]
["2026-08-27T14:39:16.840323+00:00", "trade", 7.57, 2.0]
["2026-08-27T14:39:16.840326+00:00", "trade", 7.57, 50.0]
["2026-08-27T14:39:16.840333+00:00", "trade", 7.57, 38.0]
["2026-08-27T14:39:16.840333+00:00", "trade", 7.57, 37.0]
["2026-08-27T14:39:16.840333+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:39:16.840333+00:00", "trade", 7.57, 4.0]
["2026-08-27T14:39:16.840338+00:00", "quote", 7.56, 7.59]
["2026-08-27T14:39:16.840339+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:39:16.840343+00:00", "trade", 7.57, 100.0]
["2026-08-27T14:39:16.840343+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:39:16.840343+00:00", "trade", 7.57, 9.0]
["2026-08-27T14:39:16.840346+00:00", "trade", 7.57, 5.0]
["2026-08-27T14:39:16.840351+00:00", "trade", 7.57, 2.0]
["2026-08-27T14:39:16.840353+00:00", "trade", 7.57, 1.0]
["2026-08-27T14:39:16.840353+00:00", "trade", 7.57, 74.0]
["2026-08-27T14:39:16.840353+00:00", "trade", 7.57, 1.0]
["2026-08-27T14:39:16.840357+00:00", "trade", 7.57, 5.0]
["2026-08-27T14:39:16.840361+00:00", "trade", 7.57, 8.0]
["2026-08-27T14:39:16.840361+00:00", "trade", 7.57, 100.0]
["2026-08-27T14:39:16.840457+00:00", "trade", 7.57, 100.0]
["2026-08-27T14:39:16.840601+00:00", "trade", 7.57, 100.0]
["2026-08-27T14:39:16.840614+00:00", "trade", 7.57, 100.0]
["2026-08-27T14:39:16.843878+00:00", "trade", 7.56, 100.0]
["2026-08-27T14:39:16.845156+00:00", "trade", 7.56, 9.0]
["2026-08-27T14:39:16.845159+00:00", "trade", 7.56, 5.0]
["2026-08-27T14:39:16.845159+00:00", "trade", 7.56, 86.0]
["2026-08-27T14:39:16.845562+00:00", "quote", 7.56, 7.57]
["2026-08-27T14:39:16.846791+00:00", "trade", 7.57, 70.0]
["2026-08-27T14:39:16.846796+00:00", "trade", 7.57, 70.0]
["2026-08-27T14:39:16.846821+00:00", "trade", 7.57, 6.0]
["2026-08-27T14:39:16.846863+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:39:16.846864+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:39:16.846936+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:39:16.846946+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:39:16.846996+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:39:16.847007+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:39:16.847052+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:39:16.847194+00:00", "quote", 7.56, 7.59]
["2026-08-27T14:39:16.847199+00:00", "trade", 7.57, 100.0]
["2026-08-27T14:39:16.951233+00:00", "trade", 7.5837, 132.0]
["2026-08-27T14:39:17.019017+00:00", "trade", 7.5653, 200.0]
["2026-08-27T14:39:17.198038+00:00", "trade", 7.575, 10.0]
["2026-08-27T14:39:17.199479+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:39:17.362602+00:00", "trade", 7.58, 20.0]
["2026-08-27T14:39:17.445481+00:00", "trade", 7.58, 21.0]
["2026-08-27T14:39:17.445482+00:00", "trade", 7.58, 4.0]
["2026-08-27T14:39:17.447273+00:00", "trade", 7.5897, 21.0]
["2026-08-27T14:39:17.447326+00:00", "trade", 7.5897, 4.0]
["2026-08-27T14:39:17.500997+00:00", "trade", 7.575, 50.0]
["2026-08-27T14:39:17.535458+00:00", "quote", 7.56, 7.59]
["2026-08-27T14:39:17.565164+00:00", "trade", 7.575, 100.0]
["2026-08-27T14:39:17.783842+00:00", "quote", 7.57, 7.59]
["2026-08-27T14:39:17.864265+00:00", "trade", 7.58, 10.0]
["2026-08-27T14:39:17.941982+00:00", "quote", 7.57, 7.59]
["2026-08-27T14:39:18.017223+00:00", "quote", 7.57, 7.59]
["2026-08-27T14:39:18.130310+00:00", "trade", 7.5899, 97.0]
["2026-08-27T14:39:18.192887+00:00", "quote", 7.57, 7.59]
["2026-08-27T14:39:18.214703+00:00", "trade", 7.57, 1.0]
["2026-08-27T14:39:18.215179+00:00", "trade", 7.5893, 631.0]
["2026-08-27T14:39:18.289818+00:00", "trade", 7.5899, 9.0]
["2026-08-27T14:39:18.303263+00:00", "trade", 7.59, 48.0]
["2026-08-27T14:39:18.411053+00:00", "trade", 7.58, 1.0]
["2026-08-27T14:39:18.598898+00:00", "trade", 7.58, 378.0]
["2026-08-27T14:39:18.695233+00:00", "trade", 7.58, 250.0]
["2026-08-27T14:39:18.789318+00:00", "trade", 7.5899, 660.0]
["2026-08-27T14:39:18.878326+00:00", "quote", 7.57, 7.59]
["2026-08-27T14:39:18.892174+00:00", "trade", 7.59, 10.0]
["2026-08-27T14:39:19.017275+00:00", "trade", 7.5859, 1.0]
["2026-08-27T14:39:19.055133+00:00", "trade", 7.5859, 10.0]
["2026-08-27T14:39:19.065350+00:00", "trade", 7.58, 5000.0]
["2026-08-27T14:39:19.111097+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:39:19.111098+00:00", "quote", 7.58, 7.59]
["2026-08-27T14:39:19.111098+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:39:19.111099+00:00", "trade", 7.59, 686.0]
["2026-08-27T14:39:19.111099+00:00", "trade", 7.59, 13.0]
["2026-08-27T14:39:19.111161+00:00", "trade", 7.59, 88.0]
["2026-08-27T14:39:19.111184+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:39:19.111185+00:00", "trade", 7.6, 59.0]
["2026-08-27T14:39:19.111198+00:00", "trade", 7.6, 35.0]
["2026-08-27T14:39:19.111201+00:00", "trade", 7.6, 70.0]
["2026-08-27T14:39:19.111201+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:39:19.111201+00:00", "trade", 7.6, 2.0]
["2026-08-27T14:39:19.111275+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:39:19.111283+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:39:19.111283+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:39:19.111296+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:39:19.111403+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:39:19.111447+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:39:19.111590+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:39:19.111655+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:39:19.116197+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:39:19.443230+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:39:19.457467+00:00", "trade", 7.6, 44.0]
["2026-08-27T14:39:19.624957+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:39:19.839882+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:39:19.902668+00:00", "trade", 7.6, 70.0]
["2026-08-27T14:39:19.902668+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:39:19.903026+00:00", "trade", 7.59, 9.0]
["2026-08-27T14:39:19.903027+00:00", "trade", 7.59, 121.0]
["2026-08-27T14:39:19.903027+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:39:19.906703+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:39:19.907068+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:39:19.907183+00:00", "trade", 7.59, 21.0]
["2026-08-27T14:39:19.907243+00:00", "trade", 7.58, 70.0]
["2026-08-27T14:39:19.907244+00:00", "trade", 7.58, 20.0]
["2026-08-27T14:39:19.907246+00:00", "trade", 7.58, 10.0]
["2026-08-27T14:39:19.907275+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:39:19.907412+00:00", "trade", 7.59, 56.0]
["2026-08-27T14:39:19.907437+00:00", "trade", 7.58, 10.0]
["2026-08-27T14:39:19.907458+00:00", "trade", 7.58, 783.0]
["2026-08-27T14:39:19.907458+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:39:19.907463+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:39:19.907478+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:39:19.907485+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:39:19.907498+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:39:19.907506+00:00", "trade", 7.58, 70.0]
["2026-08-27T14:39:19.907510+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:39:19.907522+00:00", "trade", 7.58, 316.0]
["2026-08-27T14:39:19.907524+00:00", "quote", 7.57, 7.6]
["2026-08-27T14:39:19.907526+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:39:19.907535+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:39:19.907555+00:00", "trade", 7.58, 70.0]
["2026-08-27T14:39:19.907592+00:00", "quote", 7.57, 7.58]
["2026-08-27T14:39:19.912808+00:00", "trade", 7.575, 1400.0]
["2026-08-27T14:39:20.022968+00:00", "trade", 7.578, 5.0]
["2026-08-27T14:39:20.142706+00:00", "trade", 7.58, 5.0]
["2026-08-27T14:39:20.432751+00:00", "trade", 7.58, 1.0]
["2026-08-27T14:39:20.459149+00:00", "trade", 7.58, 6.0]
["2026-08-27T14:39:20.481921+00:00", "trade", 7.5788, 1.0]
["2026-08-27T14:39:20.536050+00:00", "trade", 7.5782, 50.0]
["2026-08-27T14:39:20.537886+00:00", "trade", 7.57, 5.0]
["2026-08-27T14:39:20.541755+00:00", "trade", 7.575, 5.0]
["2026-08-27T14:39:20.570250+00:00", "quote", 7.57, 7.58]
["2026-08-27T14:39:20.745421+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:39:20.745429+00:00", "trade", 7.58, 40.0]
["2026-08-27T14:39:20.745439+00:00", "trade", 7.58, 70.0]
["2026-08-27T14:39:20.745762+00:00", "quote", 7.57, 7.62]
["2026-08-27T14:39:20.746259+00:00", "trade", 7.572, 281.0]
["2026-08-27T14:39:20.756366+00:00", "trade", 7.6, 200.0]
["2026-08-27T14:39:20.758226+00:00", "trade", 7.6, 20.0]
["2026-08-27T14:39:20.758245+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:39:20.758608+00:00", "trade", 7.6, 70.0]
["2026-08-27T14:39:20.760263+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:39:20.777937+00:00", "trade", 7.6199, 9.0]
["2026-08-27T14:39:20.827164+00:00", "trade", 7.5788, 45.0]
["2026-08-27T14:39:21.028801+00:00", "trade", 7.6, 4.0]
["2026-08-27T14:39:21.262645+00:00", "trade", 7.6042, 1.0]
["2026-08-27T14:39:21.301117+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:39:21.515923+00:00", "trade", 7.61, 90.0]
["2026-08-27T14:39:21.622557+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:39:21.628546+00:00", "trade", 7.61, 5000.0]
["2026-08-27T14:39:21.751556+00:00", "trade", 7.6, 35.0]
["2026-08-27T14:39:21.788023+00:00", "trade", 7.618, 1.0]
["2026-08-27T14:39:21.828390+00:00", "trade", 7.603, 7.0]
["2026-08-27T14:39:21.896900+00:00", "trade", 7.61, 4.0]
["2026-08-27T14:39:22.065923+00:00", "trade", 7.61, 5.0]
["2026-08-27T14:39:22.293281+00:00", "trade", 7.61, 13.0]
["2026-08-27T14:39:22.716352+00:00", "trade", 7.6137, 100.0]
["2026-08-27T14:39:22.864300+00:00", "trade", 7.6, 800.0]
["2026-08-27T14:39:22.864677+00:00", "trade", 7.6, 361.0]
["2026-08-27T14:39:22.918278+00:00", "trade", 7.6001, 20.0]
["2026-08-27T14:39:22.965143+00:00", "trade", 7.6008, 14.0]
["2026-08-27T14:39:23.229414+00:00", "trade", 7.6004, 5000.0]
["2026-08-27T14:39:23.233469+00:00", "trade", 7.6, 706.0]
["2026-08-27T14:39:23.233471+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:39:23.233782+00:00", "trade", 7.6, 70.0]
["2026-08-27T14:39:23.233784+00:00", "trade", 7.6, 4.0]
["2026-08-27T14:39:23.233784+00:00", "trade", 7.6, 77.0]
["2026-08-27T14:39:23.233784+00:00", "trade", 7.6, 26.0]
["2026-08-27T14:39:23.233785+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:39:23.233789+00:00", "trade", 7.6, 37.0]
["2026-08-27T14:39:23.233792+00:00", "trade", 7.6, 5.0]
["2026-08-27T14:39:23.233840+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:39:23.306313+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:39:23.309801+00:00", "trade", 7.6, 20.0]
["2026-08-27T14:39:23.324764+00:00", "trade", 7.6, 200.0]
["2026-08-27T14:39:23.583364+00:00", "trade", 7.6, 2.0]
["2026-08-27T14:39:23.611278+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:39:23.611339+00:00", "trade", 7.6, 104.0]
["2026-08-27T14:39:23.611341+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:39:23.611368+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:39:23.611413+00:00", "trade", 7.6, 70.0]
["2026-08-27T14:39:23.611413+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:39:23.624605+00:00", "trade", 7.6, 20.0]
["2026-08-27T14:39:23.635171+00:00", "trade", 7.6, 7.0]
["2026-08-27T14:39:23.671832+00:00", "trade", 7.6, 373.0]
["2026-08-27T14:39:23.679715+00:00", "trade", 7.5929, 1.0]
["2026-08-27T14:39:23.713369+00:00", "trade", 7.5829, 2000.0]
["2026-08-27T14:39:23.713686+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:39:23.713848+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:39:23.713969+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:39:23.713976+00:00", "trade", 7.59, 2.0]
["2026-08-27T14:39:23.713976+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:39:23.713978+00:00", "trade", 7.59, 21.0]
["2026-08-27T14:39:23.713978+00:00", "trade", 7.59, 10.0]
["2026-08-27T14:39:23.713979+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:39:23.713986+00:00", "trade", 7.59, 30.0]
["2026-08-27T14:39:23.713988+00:00", "trade", 7.59, 34.0]
["2026-08-27T14:39:23.714060+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:39:23.714183+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:39:23.790496+00:00", "trade", 7.6, 50.0]
["2026-08-27T14:39:23.998819+00:00", "trade", 7.6, 2.0]
["2026-08-27T14:39:24.133331+00:00", "trade", 7.59, 15.0]
["2026-08-27T14:39:24.133372+00:00", "trade", 7.59, 85.0]
["2026-08-27T14:39:24.133378+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:39:24.133418+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:39:24.133436+00:00", "trade", 7.6, 13.0]
["2026-08-27T14:39:24.133617+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:39:24.134013+00:00", "trade", 7.6, 20.0]
["2026-08-27T14:39:24.134015+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:39:24.137848+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:39:24.137925+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:39:24.280190+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:39:24.280247+00:00", "trade", 7.6, 15.0]
["2026-08-27T14:39:24.625010+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:39:24.704102+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:39:24.704145+00:00", "trade", 7.61, 88.0]
["2026-08-27T14:39:24.704148+00:00", "trade", 7.61, 12.0]
["2026-08-27T14:39:24.805855+00:00", "trade", 7.61, 61.0]
["2026-08-27T14:39:24.806838+00:00", "trade", 7.61, 27.0]
["2026-08-27T14:39:24.806838+00:00", "trade", 7.6, 3.0]
["2026-08-27T14:39:24.862240+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:39:24.947028+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:39:24.947170+00:00", "trade", 7.6097, 300.0]
["2026-08-27T14:39:24.947399+00:00", "trade", 7.61, 180.0]
["2026-08-27T14:39:24.947402+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:39:24.947829+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:39:24.947836+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:39:24.947901+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:39:24.948150+00:00", "trade", 7.62, 500.0]
["2026-08-27T14:39:24.948151+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:39:24.948172+00:00", "quote", 7.6, 7.65]
["2026-08-27T14:39:24.948180+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:39:24.948225+00:00", "quote", 7.61, 7.65]
["2026-08-27T14:39:24.948685+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:39:24.949575+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:39:24.949611+00:00", "trade", 7.64, 70.0]
["2026-08-27T14:39:24.949635+00:00", "trade", 7.64, 20.0]
["2026-08-27T14:39:24.949703+00:00", "trade", 7.64, 70.0]
["2026-08-27T14:39:24.949964+00:00", "trade", 7.63, 10.0]
["2026-08-27T14:39:24.950030+00:00", "trade", 7.64, 8.0]
["2026-08-27T14:39:24.953067+00:00", "trade", 7.6499, 50.0]
["2026-08-27T14:39:24.988870+00:00", "trade", 7.623, 35.0]
["2026-08-27T14:39:25.177774+00:00", "trade", 7.6207, 50.0]
["2026-08-27T14:39:25.336900+00:00", "trade", 7.6499, 4.0]
["2026-08-27T14:39:25.406225+00:00", "trade", 7.6255, 3.0]
["2026-08-27T14:39:25.409909+00:00", "trade", 7.6209, 100.0]
["2026-08-27T14:39:25.419579+00:00", "trade", 7.635, 5.0]
["2026-08-27T14:39:25.791034+00:00", "trade", 7.64, 80.0]
["2026-08-27T14:39:25.884627+00:00", "trade", 7.64, 70.0]
["2026-08-27T14:39:25.884628+00:00", "trade", 7.64, 10.0]
["2026-08-27T14:39:25.884636+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:39:25.884947+00:00", "trade", 7.63, 70.0]
["2026-08-27T14:39:25.884955+00:00", "trade", 7.63, 70.0]
["2026-08-27T14:39:25.885328+00:00", "trade", 7.63, 70.0]
["2026-08-27T14:39:25.885333+00:00", "trade", 7.64, 10.0]
["2026-08-27T14:39:25.885618+00:00", "quote", 7.61, 7.65]
["2026-08-27T14:39:25.886093+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:39:26.035058+00:00", "trade", 7.6499, 1.0]
["2026-08-27T14:39:26.041539+00:00", "trade", 7.6332, 1.0]
["2026-08-27T14:39:26.078292+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:39:26.080876+00:00", "trade", 7.635, 28.0]
["2026-08-27T14:39:26.161649+00:00", "trade", 7.635, 500.0]
["2026-08-27T14:39:26.161698+00:00", "trade", 7.635, 653.0]
["2026-08-27T14:39:26.428166+00:00", "trade", 7.6499, 6.0]
["2026-08-27T14:39:26.521275+00:00", "trade", 7.64, 215.0]
["2026-08-27T14:39:26.561820+00:00", "trade", 7.635, 50.0]
["2026-08-27T14:39:26.680262+00:00", "trade", 7.641, 400.0]
["2026-08-27T14:39:26.682607+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:39:26.682610+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:39:26.701568+00:00", "trade", 7.63, 50.0]
["2026-08-27T14:39:26.724622+00:00", "trade", 7.6234, 37.0]
["2026-08-27T14:39:26.724991+00:00", "trade", 7.6234, 1.0]
["2026-08-27T14:39:26.959151+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:39:27.114337+00:00", "trade", 7.63, 10.0]
["2026-08-27T14:39:27.132099+00:00", "quote", 7.63, 7.64]
["2026-08-27T14:39:27.132417+00:00", "trade", 7.64, 70.0]
["2026-08-27T14:39:27.132634+00:00", "trade", 7.63, 70.0]
["2026-08-27T14:39:27.132645+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:39:27.132647+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:39:27.133116+00:00", "trade", 7.64, 237.0]
["2026-08-27T14:39:27.133118+00:00", "trade", 7.64, 10.0]
["2026-08-27T14:39:27.133118+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:39:27.133119+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:39:27.197336+00:00", "trade", 7.635, 200.0]
["2026-08-27T14:39:27.232976+00:00", "quote", 7.64, 7.65]
["2026-08-27T14:39:27.232991+00:00", "trade", 7.635, 70.0]
["2026-08-27T14:39:27.232997+00:00", "trade", 7.65, 100.0]
["2026-08-27T14:39:27.232998+00:00", "quote", 7.64, 7.66]
["2026-08-27T14:39:27.233061+00:00", "trade", 7.635, 30.0]
["2026-08-27T14:39:27.233111+00:00", "quote", 7.64, 7.65]
["2026-08-27T14:39:27.233123+00:00", "trade", 7.65, 70.0]
["2026-08-27T14:39:27.233125+00:00", "quote", 7.64, 7.66]
["2026-08-27T14:39:27.233176+00:00", "trade", 7.64, 70.0]
["2026-08-27T14:39:27.233226+00:00", "quote", 7.64, 7.65]
["2026-08-27T14:39:27.233242+00:00", "quote", 7.64, 7.66]
["2026-08-27T14:39:27.233243+00:00", "trade", 7.65, 30.0]
["2026-08-27T14:39:27.233468+00:00", "trade", 7.64, 26.0]
["2026-08-27T14:39:27.233529+00:00", "quote", 7.64, 7.68]
["2026-08-27T14:39:27.233536+00:00", "quote", 7.62, 7.68]
["2026-08-27T14:39:27.233618+00:00", "quote", 7.62, 7.66]
["2026-08-27T14:39:27.233627+00:00", "quote", 7.62, 7.68]
["2026-08-27T14:39:27.233845+00:00", "trade", 7.65, 70.0]
["2026-08-27T14:39:27.233846+00:00", "trade", 7.65, 26.0]
["2026-08-27T14:39:27.237559+00:00", "quote", 7.63, 7.68]
["2026-08-27T14:39:27.258318+00:00", "quote", 7.63, 7.68]
["2026-08-27T14:39:27.415176+00:00", "trade", 7.66, 6.0]
["2026-08-27T14:39:27.496975+00:00", "quote", 7.64, 7.68]
["2026-08-27T14:39:27.497038+00:00", "quote", 7.64, 7.68]
["2026-08-27T14:39:27.671941+00:00", "trade", 7.6663, 400.0]
["2026-08-27T14:39:27.851292+00:00", "quote", 7.64, 7.68]
["2026-08-27T14:39:27.980905+00:00", "trade", 7.66, 6.0]
["2026-08-27T14:39:27.981928+00:00", "trade", 7.66, 63.0]
["2026-08-27T14:39:27.981929+00:00", "quote", 7.64, 7.68]
["2026-08-27T14:39:27.981998+00:00", "trade", 7.66, 4.0]
["2026-08-27T14:39:27.981999+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:39:27.982066+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:39:27.982334+00:00", "quote", 7.64, 7.68]
["2026-08-27T14:39:27.986354+00:00", "quote", 7.64, 7.68]
["2026-08-27T14:39:28.011071+00:00", "trade", 7.6401, 400.0]
["2026-08-27T14:39:28.225058+00:00", "trade", 7.6656, 20.0]
["2026-08-27T14:39:28.482622+00:00", "trade", 7.6799, 3.0]
["2026-08-27T14:39:28.494532+00:00", "trade", 7.66, 20.0]
["2026-08-27T14:39:28.535681+00:00", "trade", 7.66, 50.0]
["2026-08-27T14:39:28.543009+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:39:28.543010+00:00", "trade", 7.66, 4.0]
["2026-08-27T14:39:28.545216+00:00", "quote", 7.64, 7.68]
["2026-08-27T14:39:28.548668+00:00", "trade", 7.66, 133.0]
["2026-08-27T14:39:28.552736+00:00", "trade", 7.67, 2.0]
["2026-08-27T14:39:28.563966+00:00", "trade", 7.67, 43.0]
["2026-08-27T14:39:28.592455+00:00", "trade", 7.6709, 20.0]
["2026-08-27T14:39:28.694873+00:00", "trade", 7.66, 4.0]
["2026-08-27T14:39:28.803644+00:00", "trade", 7.6777, 220.0]
["2026-08-27T14:39:28.912774+00:00", "trade", 7.6786, 8.0]
["2026-08-27T14:39:28.918408+00:00", "trade", 7.66, 15.0]
["2026-08-27T14:39:28.988909+00:00", "trade", 7.6798, 275.0]
["2026-08-27T14:39:29.022067+00:00", "quote", 7.64, 7.68]
["2026-08-27T14:39:29.050232+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:39:29.098156+00:00", "trade", 7.6785, 400.0]
["2026-08-27T14:39:29.103737+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:39:29.191203+00:00", "trade", 7.6501, 60.0]
["2026-08-27T14:39:29.222216+00:00", "trade", 7.6798, 100.0]
["2026-08-27T14:39:29.271544+00:00", "trade", 7.66, 25.0]
["2026-08-27T14:39:29.357553+00:00", "trade", 7.6703, 1.0]
["2026-08-27T14:39:29.374119+00:00", "trade", 7.68, 10.0]
["2026-08-27T14:39:29.404763+00:00", "trade", 7.6764, 500.0]
["2026-08-27T14:39:29.705527+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:39:29.721873+00:00", "trade", 7.679, 178.0]
["2026-08-27T14:39:29.829138+00:00", "trade", 7.6791, 3.0]
["2026-08-27T14:39:30.016641+00:00", "quote", 7.64, 7.68]
["2026-08-27T14:39:30.103767+00:00", "trade", 7.66, 15.0]
["2026-08-27T14:39:30.129006+00:00", "trade", 7.6706, 5.0]
["2026-08-27T14:39:30.336012+00:00", "trade", 7.68, 50.0]
["2026-08-27T14:39:30.336012+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:39:30.336014+00:00", "trade", 7.68, 50.0]
["2026-08-27T14:39:30.336428+00:00", "quote", 7.64, 7.7]
["2026-08-27T14:39:30.353790+00:00", "trade", 7.67, 70.0]
["2026-08-27T14:39:30.353889+00:00", "quote", 7.64, 7.68]
["2026-08-27T14:39:30.354356+00:00", "trade", 7.66, 2.0]
["2026-08-27T14:39:30.423261+00:00", "trade", 7.65, 70.0]
["2026-08-27T14:39:30.423262+00:00", "trade", 7.65, 30.0]
["2026-08-27T14:39:30.423333+00:00", "quote", 7.64, 7.68]
["2026-08-27T14:39:30.425285+00:00", "trade", 7.67, 21.0]
["2026-08-27T14:39:30.449248+00:00", "quote", 7.64, 7.68]
["2026-08-27T14:39:30.560709+00:00", "trade", 7.66, 220.0]
["2026-08-27T14:39:30.600071+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:39:30.641127+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:39:30.726593+00:00", "trade", 7.67, 242.0]
["2026-08-27T14:39:30.727285+00:00", "trade", 7.67, 70.0]
["2026-08-27T14:39:30.727289+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:39:30.727639+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:39:30.727655+00:00", "trade", 7.67, 70.0]
["2026-08-27T14:39:30.733809+00:00", "trade", 7.67, 17.0]
["2026-08-27T14:39:30.802197+00:00", "trade", 7.67, 186.0]
["2026-08-27T14:39:30.812485+00:00", "trade", 7.664, 10.0]
["2026-08-27T14:39:30.845157+00:00", "trade", 7.67, 5.0]
["2026-08-27T14:39:30.920905+00:00", "trade", 7.67, 11.0]
["2026-08-27T14:39:30.931838+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:39:30.931971+00:00", "trade", 7.67, 70.0]
["2026-08-27T14:39:30.932149+00:00", "trade", 7.67, 70.0]
["2026-08-27T14:39:30.977239+00:00", "trade", 7.6761, 10.0]
["2026-08-27T14:39:31.001627+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:39:31.007788+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:39:31.180484+00:00", "trade", 7.67, 4.0]
["2026-08-27T14:39:31.186470+00:00", "trade", 7.68, 60.0]
["2026-08-27T14:39:31.297061+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:39:31.355408+00:00", "trade", 7.67, 2.0]
["2026-08-27T14:39:31.436532+00:00", "trade", 7.67, 12.0]
["2026-08-27T14:39:31.589030+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:39:31.690337+00:00", "trade", 7.67, 200.0]
["2026-08-27T14:39:31.696412+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:39:31.894774+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:39:31.930524+00:00", "trade", 7.67, 124.0]
["2026-08-27T14:39:31.949088+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:39:32.081884+00:00", "trade", 7.67, 2.0]
["2026-08-27T14:39:32.133324+00:00", "trade", 7.67, 5.0]
["2026-08-27T14:39:32.155687+00:00", "quote", 7.67, 7.68]
["2026-08-27T14:39:32.155759+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:39:32.155759+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:39:32.280958+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:39:32.291676+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:39:32.295831+00:00", "trade", 7.66, 25.0]
["2026-08-27T14:39:32.372525+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:39:32.390616+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:39:32.534959+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:39:32.716799+00:00", "trade", 7.67, 50.0]
["2026-08-27T14:39:32.717514+00:00", "trade", 7.67, 70.0]
["2026-08-27T14:39:32.717521+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:39:32.717569+00:00", "trade", 7.67, 70.0]
["2026-08-27T14:39:32.717872+00:00", "trade", 7.67, 70.0]
["2026-08-27T14:39:32.717976+00:00", "quote", 7.66, 7.7]
["2026-08-27T14:39:32.718080+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:39:32.718455+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:39:32.719833+00:00", "trade", 7.67, 97.0]
["2026-08-27T14:39:32.764867+00:00", "trade", 7.6736, 50.0]
["2026-08-27T14:39:32.835989+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:39:32.841809+00:00", "trade", 7.67, 20.0]
["2026-08-27T14:39:32.841810+00:00", "trade", 7.67, 81.0]
["2026-08-27T14:39:32.866633+00:00", "trade", 7.6765, 39.0]
["2026-08-27T14:39:32.866816+00:00", "trade", 7.6765, 1.0]
["2026-08-27T14:39:33.082552+00:00", "quote", 7.66, 7.67]
["2026-08-27T14:39:33.089953+00:00", "trade", 7.6681, 16.0]
["2026-08-27T14:39:33.117325+00:00", "trade", 7.67, 2.0]
["2026-08-27T14:39:33.170163+00:00", "trade", 7.6683, 88.0]
["2026-08-27T14:39:33.178713+00:00", "trade", 7.665, 100.0]
["2026-08-27T14:39:33.181592+00:00", "trade", 7.665, 200.0]
["2026-08-27T14:39:33.218242+00:00", "trade", 7.6697, 28.0]
["2026-08-27T14:39:33.300307+00:00", "trade", 7.6697, 500.0]
["2026-08-27T14:39:33.469713+00:00", "trade", 7.6685, 8.0]
["2026-08-27T14:39:33.519089+00:00", "trade", 7.6679, 2.0]
["2026-08-27T14:39:33.521068+00:00", "quote", 7.66, 7.67]
["2026-08-27T14:39:33.568434+00:00", "trade", 7.6601, 300.0]
["2026-08-27T14:39:33.819555+00:00", "trade", 7.6681, 50.0]
["2026-08-27T14:39:33.866268+00:00", "trade", 7.6699, 5.0]
["2026-08-27T14:39:33.902853+00:00", "trade", 7.665, 158.0]
["2026-08-27T14:39:34.145118+00:00", "trade", 7.665, 1.0]
["2026-08-27T14:39:34.149624+00:00", "trade", 7.64, 70.0]
["2026-08-27T14:39:34.149707+00:00", "trade", 7.66, 475.0]
["2026-08-27T14:39:34.149710+00:00", "trade", 7.66, 60.0]
["2026-08-27T14:39:34.149710+00:00", "trade", 7.66, 46.0]
["2026-08-27T14:39:34.149710+00:00", "trade", 7.66, 173.0]
["2026-08-27T14:39:34.149712+00:00", "quote", 7.64, 7.67]
["2026-08-27T14:39:34.149714+00:00", "trade", 7.66, 46.0]
["2026-08-27T14:39:34.149718+00:00", "trade", 7.66, 173.0]
["2026-08-27T14:39:34.149718+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:39:34.149718+00:00", "trade", 7.66, 30.0]
["2026-08-27T14:39:34.149746+00:00", "trade", 7.64, 70.0]
["2026-08-27T14:39:34.149752+00:00", "trade", 7.65, 10.0]
["2026-08-27T14:39:34.149757+00:00", "trade", 7.64, 13.0]
["2026-08-27T14:39:34.149761+00:00", "trade", 7.64, 261.0]
["2026-08-27T14:39:34.149777+00:00", "trade", 7.64, 46.0]
["2026-08-27T14:39:34.149857+00:00", "trade", 7.65, 10.0]
["2026-08-27T14:39:34.149857+00:00", "trade", 7.64, 237.0]
["2026-08-27T14:39:34.149857+00:00", "trade", 7.64, 10.0]
["2026-08-27T14:39:34.149857+00:00", "trade", 7.64, 96.0]
["2026-08-27T14:39:34.149865+00:00", "trade", 7.64, 60.0]
["2026-08-27T14:39:34.149865+00:00", "quote", 7.63, 7.67]
["2026-08-27T14:39:34.149867+00:00", "trade", 7.64, 1.0]
["2026-08-27T14:39:34.149867+00:00", "trade", 7.64, 50.0]
["2026-08-27T14:39:34.149867+00:00", "trade", 7.64, 1.0]
["2026-08-27T14:39:34.149872+00:00", "trade", 7.64, 4.0]
["2026-08-27T14:39:34.149874+00:00", "trade", 7.64, 93.0]
["2026-08-27T14:39:34.149876+00:00", "trade", 7.64, 9.0]
["2026-08-27T14:39:34.149876+00:00", "trade", 7.64, 56.0]
["2026-08-27T14:39:34.149879+00:00", "trade", 7.64, 8.0]
["2026-08-27T14:39:34.149881+00:00", "trade", 7.64, 99.0]
["2026-08-27T14:39:34.149882+00:00", "trade", 7.64, 70.0]
["2026-08-27T14:39:34.149894+00:00", "trade", 7.64, 10.0]
["2026-08-27T14:39:34.149920+00:00", "trade", 7.64, 30.0]
["2026-08-27T14:39:34.150215+00:00", "trade", 7.63, 80.0]
["2026-08-27T14:39:34.363273+00:00", "quote", 7.63, 7.67]
["2026-08-27T14:39:34.382010+00:00", "trade", 7.65, 2.0]
["2026-08-27T14:39:34.534194+00:00", "trade", 7.65, 6.0]
["2026-08-27T14:39:34.690668+00:00", "trade", 7.67, 70.0]
["2026-08-27T14:39:34.690734+00:00", "quote", 7.64, 7.67]
["2026-08-27T14:39:34.690966+00:00", "trade", 7.65, 70.0]
["2026-08-27T14:39:34.691241+00:00", "trade", 7.65, 70.0]
["2026-08-27T14:39:34.691244+00:00", "trade", 7.65, 70.0]
["2026-08-27T14:39:34.691247+00:00", "quote", 7.64, 7.67]
["2026-08-27T14:39:34.691257+00:00", "trade", 7.65, 70.0]
["2026-08-27T14:39:34.691263+00:00", "trade", 7.65, 70.0]
["2026-08-27T14:39:34.691374+00:00", "quote", 7.64, 7.67]
["2026-08-27T14:39:34.708975+00:00", "trade", 7.655, 400.0]
["2026-08-27T14:39:34.711554+00:00", "trade", 7.655, 200.0]
["2026-08-27T14:39:34.714672+00:00", "trade", 7.655, 400.0]
["2026-08-27T14:39:34.717585+00:00", "trade", 7.655, 300.0]
["2026-08-27T14:39:34.730642+00:00", "trade", 7.655, 700.0]
["2026-08-27T14:39:34.740779+00:00", "quote", 7.64, 7.67]
["2026-08-27T14:39:34.740971+00:00", "quote", 7.64, 7.67]
["2026-08-27T14:39:34.740974+00:00", "quote", 7.64, 7.67]
["2026-08-27T14:39:34.741118+00:00", "quote", 7.64, 7.67]
["2026-08-27T14:39:34.741305+00:00", "quote", 7.64, 7.67]
["2026-08-27T14:39:34.741661+00:00", "quote", 7.63, 7.67]
["2026-08-27T14:39:35.041093+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:39:35.042847+00:00", "trade", 7.637, 72.0]
["2026-08-27T14:39:35.090957+00:00", "trade", 7.65, 70.0]
["2026-08-27T14:39:35.091030+00:00", "quote", 7.63, 7.67]
["2026-08-27T14:39:35.091233+00:00", "trade", 7.65, 70.0]
["2026-08-27T14:39:35.091234+00:00", "trade", 7.65, 70.0]
["2026-08-27T14:39:35.091235+00:00", "quote", 7.63, 7.67]
["2026-08-27T14:39:35.091249+00:00", "trade", 7.65, 70.0]
["2026-08-27T14:39:35.091337+00:00", "quote", 7.63, 7.67]
["2026-08-27T14:39:35.091345+00:00", "quote", 7.63, 7.67]
["2026-08-27T14:39:35.091611+00:00", "quote", 7.63, 7.67]
["2026-08-27T14:39:35.091653+00:00", "trade", 7.64, 70.0]
["2026-08-27T14:39:35.091655+00:00", "quote", 7.63, 7.67]
["2026-08-27T14:39:35.091969+00:00", "quote", 7.63, 7.67]
["2026-08-27T14:39:35.091994+00:00", "quote", 7.63, 7.67]
["2026-08-27T14:39:35.092249+00:00", "quote", 7.63, 7.67]
["2026-08-27T14:39:35.092267+00:00", "quote", 7.63, 7.67]
["2026-08-27T14:39:35.092274+00:00", "quote", 7.63, 7.67]
["2026-08-27T14:39:35.102953+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:39:35.116011+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:39:35.182594+00:00", "trade", 7.65, 136.0]
["2026-08-27T14:39:35.249492+00:00", "trade", 7.65, 62.0]
["2026-08-27T14:39:35.334056+00:00", "quote", 7.63, 7.66]
["2026-08-27T14:39:35.334504+00:00", "trade", 7.64, 42.0]
["2026-08-27T14:39:35.545350+00:00", "trade", 7.65, 26.0]
["2026-08-27T14:39:35.545450+00:00", "trade", 7.63, 70.0]
["2026-08-27T14:39:35.545503+00:00", "trade", 7.63, 70.0]
["2026-08-27T14:39:35.562607+00:00", "trade", 7.64, 5.0]
["2026-08-27T14:39:35.571921+00:00", "trade", 7.6301, 100.0]
["2026-08-27T14:39:35.625215+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:39:35.625420+00:00", "trade", 7.645, 10.0]
["2026-08-27T14:39:35.673821+00:00", "trade", 7.645, 100.0]
["2026-08-27T14:39:35.976094+00:00", "trade", 7.64, 15.0]
["2026-08-27T14:39:36.083014+00:00", "trade", 7.64, 6.0]
["2026-08-27T14:39:36.149379+00:00", "trade", 7.645, 5.0]
["2026-08-27T14:39:36.159261+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:39:36.325268+00:00", "trade", 7.64, 55.0]
["2026-08-27T14:39:36.376396+00:00", "trade", 7.63, 2.0]
["2026-08-27T14:39:36.376430+00:00", "quote", 7.63, 7.65]
["2026-08-27T14:39:36.376793+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:39:36.376794+00:00", "trade", 7.63, 42.0]
["2026-08-27T14:39:36.376794+00:00", "trade", 7.63, 96.0]
["2026-08-27T14:39:36.377101+00:00", "quote", 7.6, 7.65]
["2026-08-27T14:39:36.675119+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:39:36.675145+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:39:36.675147+00:00", "quote", 7.6, 7.65]
["2026-08-27T14:39:36.675147+00:00", "quote", 7.6, 7.64]
["2026-08-27T14:39:36.675630+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:39:36.695131+00:00", "trade", 7.6184, 57.0]
["2026-08-27T14:39:36.748055+00:00", "trade", 7.6194, 1312.0]
["2026-08-27T14:39:36.769712+00:00", "trade", 7.61, 50.0]
["2026-08-27T14:39:36.782315+00:00", "trade", 7.61, 50.0]
["2026-08-27T14:39:36.782317+00:00", "trade", 7.61, 3.0]
["2026-08-27T14:39:36.782317+00:00", "trade", 7.61, 32.0]
["2026-08-27T14:39:36.888294+00:00", "trade", 7.6001, 5.0]
["2026-08-27T14:39:37.044936+00:00", "trade", 7.6199, 30.0]
["2026-08-27T14:39:37.271777+00:00", "trade", 7.61, 12.0]
["2026-08-27T14:39:37.276856+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:39:37.296120+00:00", "trade", 7.6199, 221.0]
["2026-08-27T14:39:37.319507+00:00", "trade", 7.6, 1000.0]
["2026-08-27T14:39:37.319509+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:39:37.319686+00:00", "trade", 7.6, 8.0]
["2026-08-27T14:39:37.319817+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:39:37.319892+00:00", "trade", 7.6, 67.0]
["2026-08-27T14:39:37.319896+00:00", "trade", 7.6, 41.0]
["2026-08-27T14:39:37.319896+00:00", "trade", 7.6, 150.0]
["2026-08-27T14:39:37.319896+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:39:37.319898+00:00", "trade", 7.6, 30.0]
["2026-08-27T14:39:37.319898+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:39:37.319902+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:39:37.319905+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:39:37.319905+00:00", "trade", 7.6, 64.0]
["2026-08-27T14:39:37.319905+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:39:37.319932+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:39:37.319932+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:39:37.319940+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:39:37.319955+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:39:37.319969+00:00", "trade", 7.59, 28.0]
["2026-08-27T14:39:37.319981+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:39:37.319984+00:00", "trade", 7.59, 1281.0]
["2026-08-27T14:39:37.319984+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:39:37.320400+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:39:37.322749+00:00", "trade", 7.59, 399.0]
["2026-08-27T14:39:37.322749+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:39:37.339910+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:39:37.340269+00:00", "trade", 7.6, 70.0]
["2026-08-27T14:39:37.340273+00:00", "trade", 7.6, 70.0]
["2026-08-27T14:39:37.340275+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:39:37.513091+00:00", "trade", 7.605, 100.0]
["2026-08-27T14:39:37.587183+00:00", "trade", 7.6199, 200.0]
["2026-08-27T14:39:37.594802+00:00", "trade", 7.6199, 100.0]
["2026-08-27T14:39:37.705048+00:00", "trade", 7.61, 4.0]
["2026-08-27T14:39:37.743177+00:00", "trade", 7.6, 50.0]
["2026-08-27T14:39:38.178129+00:00", "trade", 7.6199, 20.0]
["2026-08-27T14:39:38.222448+00:00", "trade", 7.6143, 1.0]
["2026-08-27T14:39:38.247450+00:00", "trade", 7.6193, 1.0]
["2026-08-27T14:39:38.261331+00:00", "trade", 7.6199, 121.0]
["2026-08-27T14:39:38.286329+00:00", "trade", 7.6147, 100.0]
["2026-08-27T14:39:38.453922+00:00", "trade", 7.62, 14.0]
["2026-08-27T14:39:38.453925+00:00", "quote", 7.59, 7.63]
["2026-08-27T14:39:38.476306+00:00", "trade", 7.62, 51.0]
["2026-08-27T14:39:38.477873+00:00", "trade", 7.61, 6.0]
["2026-08-27T14:39:38.477874+00:00", "trade", 7.6, 6.0]
["2026-08-27T14:39:38.478292+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:39:38.585654+00:00", "trade", 7.605, 190.0]
["2026-08-27T14:39:38.717501+00:00", "trade", 7.62, 800.0]
["2026-08-27T14:39:38.717787+00:00", "trade", 7.62, 800.0]
["2026-08-27T14:39:38.727828+00:00", "trade", 7.62, 70.0]
["2026-08-27T14:39:38.728225+00:00", "quote", 7.59, 7.63]
["2026-08-27T14:39:38.730649+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:39:38.730669+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:39:38.730670+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:39:38.730686+00:00", "trade", 7.63, 70.0]
["2026-08-27T14:39:38.730691+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:39:38.730704+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:39:38.730729+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:39:38.731006+00:00", "trade", 7.63, 6.0]
["2026-08-27T14:39:38.731205+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:39:38.731269+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:39:38.731755+00:00", "trade", 7.64, 70.0]
["2026-08-27T14:39:38.731804+00:00", "trade", 7.64, 70.0]
["2026-08-27T14:39:38.731830+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:39:38.731880+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:39:38.732140+00:00", "trade", 7.64, 8.0]
["2026-08-27T14:39:38.732140+00:00", "trade", 7.64, 12.0]
["2026-08-27T14:39:38.732140+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:39:38.732150+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:39:38.732815+00:00", "trade", 7.65, 117.0]
["2026-08-27T14:39:38.732818+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:39:38.733199+00:00", "trade", 7.65, 123.0]
["2026-08-27T14:39:38.733199+00:00", "trade", 7.65, 28.0]
["2026-08-27T14:39:38.733199+00:00", "quote", 7.62, 7.66]
["2026-08-27T14:39:38.733265+00:00", "quote", 7.62, 7.66]
["2026-08-27T14:39:38.735075+00:00", "quote", 7.65, 7.66]
["2026-08-27T14:39:38.735131+00:00", "trade", 7.66, 25.0]
["2026-08-27T14:39:38.735426+00:00", "quote", 7.65, 7.66]
["2026-08-27T14:39:38.735428+00:00", "trade", 7.66, 59.0]
["2026-08-27T14:39:38.735428+00:00", "trade", 7.66, 41.0]
["2026-08-27T14:39:38.735439+00:00", "trade", 7.66, 124.0]
["2026-08-27T14:39:38.735441+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:39:38.735441+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:39:38.735502+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:39:38.738175+00:00", "trade", 7.62, 70.0]
["2026-08-27T14:39:38.745968+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:39:38.825107+00:00", "trade", 7.66, 9.0]
["2026-08-27T14:39:39.019210+00:00", "trade", 7.67, 16.0]
["2026-08-27T14:39:39.054232+00:00", "trade", 7.66, 17.0]
["2026-08-27T14:39:39.054238+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:39:39.065211+00:00", "trade", 7.6696, 850.0]
["2026-08-27T14:39:39.160243+00:00", "trade", 7.6501, 2.0]
["2026-08-27T14:39:39.220514+00:00", "trade", 7.6697, 75.0]
["2026-08-27T14:39:39.283765+00:00", "trade", 7.6663, 33.0]
["2026-08-27T14:39:39.284131+00:00", "trade", 7.6663, 1.0]
["2026-08-27T14:39:39.403780+00:00", "trade", 7.6675, 42.0]
["2026-08-27T14:39:39.507352+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:39:39.507496+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:39:39.507630+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:39:39.507993+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:39:39.508021+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:39:39.508051+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:39:39.519395+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:39:39.528091+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:39:39.552737+00:00", "trade", 7.67, 22.0]
["2026-08-27T14:39:39.585653+00:00", "trade", 7.6698, 30.0]
["2026-08-27T14:39:39.681249+00:00", "trade", 7.65, 70.0]
["2026-08-27T14:39:39.681251+00:00", "trade", 7.65, 100.0]
["2026-08-27T14:39:39.681251+00:00", "trade", 7.65, 30.0]
["2026-08-27T14:39:40.011570+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:39:40.553462+00:00", "trade", 7.66, 75.0]
["2026-08-27T14:39:40.553462+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:39:40.561816+00:00", "trade", 7.6535, 1470.0]
["2026-08-27T14:39:40.562197+00:00", "quote", 7.64, 7.67]
["2026-08-27T14:39:40.563643+00:00", "trade", 7.65, 1470.0]
["2026-08-27T14:39:40.564336+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:39:40.565460+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:39:40.682820+00:00", "trade", 7.66, 1000.0]
["2026-08-27T14:39:40.770062+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:39:40.776540+00:00", "trade", 7.66, 20.0]
["2026-08-27T14:39:40.781629+00:00", "trade", 7.66, 20.0]
["2026-08-27T14:39:40.795378+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:39:40.935864+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:39:40.957368+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:39:40.961210+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:39:41.134424+00:00", "trade", 7.67, 5.0]
["2026-08-27T14:39:41.134426+00:00", "trade", 7.67, 37.0]
["2026-08-27T14:39:41.134426+00:00", "trade", 7.67, 30.0]
["2026-08-27T14:39:41.134427+00:00", "trade", 7.67, 19.0]
["2026-08-27T14:39:41.134620+00:00", "trade", 7.67, 33.0]
["2026-08-27T14:39:41.134754+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:39:41.135220+00:00", "quote", 7.65, 7.7]
["2026-08-27T14:39:41.186443+00:00", "trade", 7.675, 10.0]
["2026-08-27T14:39:41.186450+00:00", "trade", 7.68, 10.0]
["2026-08-27T14:39:41.187052+00:00", "trade", 7.675, 15.0]
["2026-08-27T14:39:41.198028+00:00", "trade", 7.68, 23.0]
["2026-08-27T14:39:41.198146+00:00", "trade", 7.6819, 277.0]
["2026-08-27T14:39:41.396644+00:00", "trade", 7.6867, 3.0]
["2026-08-27T14:39:41.483577+00:00", "trade", 7.66, 30.0]
["2026-08-27T14:39:41.483578+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:39:41.483606+00:00", "trade", 7.66, 6.0]
["2026-08-27T14:39:41.483613+00:00", "quote", 7.65, 7.69]
["2026-08-27T14:39:41.483922+00:00", "trade", 7.67, 70.0]
["2026-08-27T14:39:41.484212+00:00", "quote", 7.65, 7.69]
["2026-08-27T14:39:41.484215+00:00", "trade", 7.67, 35.0]
["2026-08-27T14:39:41.484225+00:00", "quote", 7.65, 7.69]
["2026-08-27T14:39:41.484286+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:39:41.801307+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:39:41.813217+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:39:41.825769+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:39:41.991650+00:00", "trade", 7.67, 13.0]
["2026-08-27T14:39:41.998778+00:00", "trade", 7.6614, 63.0]
["2026-08-27T14:39:42.256373+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:39:42.256391+00:00", "quote", 7.66, 7.7]
["2026-08-27T14:39:42.256781+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:39:42.257421+00:00", "trade", 7.69, 70.0]
["2026-08-27T14:39:42.257773+00:00", "quote", 7.66, 7.7]
["2026-08-27T14:39:42.258158+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:39:42.258744+00:00", "trade", 7.7, 330.0]
["2026-08-27T14:39:42.258835+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:39:42.260713+00:00", "trade", 7.68, 1.0]
["2026-08-27T14:39:42.260715+00:00", "trade", 7.69, 5.0]
["2026-08-27T14:39:42.260942+00:00", "trade", 7.69, 6.0]
["2026-08-27T14:39:42.289731+00:00", "trade", 7.6943, 50.0]
["2026-08-27T14:39:42.365050+00:00", "trade", 7.6951, 32.0]
["2026-08-27T14:39:42.379427+00:00", "trade", 7.69, 50.0]
["2026-08-27T14:39:42.567528+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:39:42.606236+00:00", "trade", 7.69, 5.0]
["2026-08-27T14:39:42.647133+00:00", "trade", 7.69, 1000.0]
["2026-08-27T14:39:42.648143+00:00", "trade", 7.69, 2.0]
["2026-08-27T14:39:42.648198+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:39:42.654212+00:00", "trade", 7.6894, 78.0]
["2026-08-27T14:39:42.655081+00:00", "trade", 7.69, 70.0]
["2026-08-27T14:39:42.655440+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:39:42.725480+00:00", "trade", 7.683, 429.0]
["2026-08-27T14:39:42.752585+00:00", "trade", 7.6838, 100.0]
["2026-08-27T14:39:42.813339+00:00", "trade", 7.6959, 1.0]
["2026-08-27T14:39:42.818543+00:00", "trade", 7.69, 252.0]
["2026-08-27T14:39:42.872630+00:00", "trade", 7.6831, 2.0]
["2026-08-27T14:39:43.051688+00:00", "trade", 7.6993, 200.0]
["2026-08-27T14:39:43.201615+00:00", "trade", 7.69, 10.0]
["2026-08-27T14:39:43.234338+00:00", "trade", 7.6801, 100.0]
["2026-08-27T14:39:43.347493+00:00", "trade", 7.6999, 1.0]
["2026-08-27T14:39:43.427284+00:00", "trade", 7.69, 5.0]
["2026-08-27T14:39:43.504119+00:00", "trade", 7.6937, 500.0]
["2026-08-27T14:39:43.514692+00:00", "trade", 7.69, 120.0]
["2026-08-27T14:39:43.546828+00:00", "trade", 7.7, 400.0]
["2026-08-27T14:39:43.546839+00:00", "trade", 7.6974, 400.0]
["2026-08-27T14:39:43.546862+00:00", "trade", 7.7, 220.0]
["2026-08-27T14:39:43.546874+00:00", "trade", 7.6974, 220.0]
["2026-08-27T14:39:43.547007+00:00", "trade", 7.6974, 380.0]
["2026-08-27T14:39:43.547690+00:00", "trade", 7.69, 70.0]
["2026-08-27T14:39:43.548048+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:39:43.553428+00:00", "trade", 7.69, 300.0]
["2026-08-27T14:39:43.557186+00:00", "trade", 7.69, 70.0]
["2026-08-27T14:39:43.557544+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:39:43.559533+00:00", "trade", 7.69, 200.0]
["2026-08-27T14:39:43.560081+00:00", "trade", 7.7, 144.0]
["2026-08-27T14:39:43.560874+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:39:43.560875+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:39:43.560907+00:00", "trade", 7.7, 538.0]
["2026-08-27T14:39:43.560908+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:39:43.560908+00:00", "trade", 7.7, 5.0]
["2026-08-27T14:39:43.560909+00:00", "trade", 7.7, 22.0]
["2026-08-27T14:39:43.560909+00:00", "quote", 7.68, 7.72]
["2026-08-27T14:39:43.560916+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:39:43.560916+00:00", "trade", 7.7, 70.0]
["2026-08-27T14:39:43.561052+00:00", "trade", 7.7, 70.0]
["2026-08-27T14:39:43.561076+00:00", "trade", 7.7, 70.0]
["2026-08-27T14:39:43.561150+00:00", "trade", 7.7, 10.0]
["2026-08-27T14:39:43.614389+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:39:43.637020+00:00", "trade", 7.7, 10.0]
["2026-08-27T14:39:43.637020+00:00", "trade", 7.7, 2.0]
["2026-08-27T14:39:43.661582+00:00", "trade", 7.7086, 1.0]
["2026-08-27T14:39:43.679340+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:39:43.860229+00:00", "trade", 7.69, 1.0]
["2026-08-27T14:39:43.871691+00:00", "trade", 7.72, 275.0]
["2026-08-27T14:39:43.886210+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:39:43.888451+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:39:43.923752+00:00", "trade", 7.7199, 10.0]
["2026-08-27T14:39:44.167214+00:00", "trade", 7.7, 444.0]
["2026-08-27T14:39:44.543692+00:00", "trade", 7.71, 51.0]
["2026-08-27T14:39:44.544120+00:00", "trade", 7.71, 1.0]
["2026-08-27T14:39:44.554814+00:00", "trade", 7.7, 70.0]
["2026-08-27T14:39:44.554878+00:00", "quote", 7.69, 7.72]
["2026-08-27T14:39:44.554945+00:00", "trade", 7.7, 70.0]
["2026-08-27T14:39:44.554946+00:00", "quote", 7.68, 7.72]
["2026-08-27T14:39:44.554968+00:00", "trade", 7.7, 70.0]
["2026-08-27T14:39:44.607756+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:39:44.686587+00:00", "trade", 7.7, 500.0]
["2026-08-27T14:39:44.694740+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:39:44.747316+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:39:44.752039+00:00", "trade", 7.72, 144.0]
["2026-08-27T14:39:44.752706+00:00", "trade", 7.7, 70.0]
["2026-08-27T14:39:44.752713+00:00", "trade", 7.7, 35.0]
["2026-08-27T14:39:44.752906+00:00", "trade", 7.7, 70.0]
["2026-08-27T14:39:44.752908+00:00", "trade", 7.7, 35.0]
["2026-08-27T14:39:44.753286+00:00", "trade", 7.7, 70.0]
["2026-08-27T14:39:44.753288+00:00", "trade", 7.7, 35.0]
["2026-08-27T14:39:44.755525+00:00", "trade", 7.7, 3.0]
["2026-08-27T14:39:44.872111+00:00", "quote", 7.7, 7.72]
["2026-08-27T14:39:44.935974+00:00", "trade", 7.7, 30.0]
["2026-08-27T14:39:44.936565+00:00", "trade", 7.7, 1920.0]
["2026-08-27T14:39:44.936566+00:00", "quote", 7.7, 7.72]
["2026-08-27T14:39:44.936586+00:00", "trade", 7.7, 1441.0]
["2026-08-27T14:39:44.936586+00:00", "quote", 7.68, 7.72]
["2026-08-27T14:39:44.937162+00:00", "trade", 7.68, 5.0]
["2026-08-27T14:39:44.939618+00:00", "trade", 7.69, 70.0]
["2026-08-27T14:39:44.939746+00:00", "trade", 7.69, 70.0]
["2026-08-27T14:39:45.031732+00:00", "trade", 7.68, 5.0]
["2026-08-27T14:39:45.106407+00:00", "trade", 7.7, 20.0]
["2026-08-27T14:39:45.176753+00:00", "trade", 7.6812, 1.0]
["2026-08-27T14:39:45.233118+00:00", "trade", 7.7156, 200.0]
["2026-08-27T14:39:45.294329+00:00", "trade", 7.72, 144.0]
["2026-08-27T14:39:45.316583+00:00", "trade", 7.69, 3.0]
["2026-08-27T14:39:45.333127+00:00", "trade", 7.7, 700.0]
["2026-08-27T14:39:45.334111+00:00", "trade", 7.7, 4.0]
["2026-08-27T14:39:45.368038+00:00", "quote", 7.69, 7.72]
["2026-08-27T14:39:45.404628+00:00", "trade", 7.7, 2.0]
["2026-08-27T14:39:45.504401+00:00", "trade", 7.7, 3.0]
["2026-08-27T14:39:45.506180+00:00", "trade", 7.705, 47.0]
["2026-08-27T14:39:45.528070+00:00", "quote", 7.69, 7.72]
["2026-08-27T14:39:45.570313+00:00", "trade", 7.7, 10.0]
["2026-08-27T14:39:45.620257+00:00", "quote", 7.69, 7.7]
["2026-08-27T14:39:45.649591+00:00", "trade", 7.695, 1.0]
["2026-08-27T14:39:45.675849+00:00", "trade", 7.693, 261.0]
["2026-08-27T14:39:45.946110+00:00", "trade", 7.695, 10.0]
["2026-08-27T14:39:45.994542+00:00", "trade", 7.69, 20.0]
["2026-08-27T14:39:46.014802+00:00", "trade", 7.69, 1.0]
["2026-08-27T14:39:46.014804+00:00", "trade", 7.69, 5.0]
["2026-08-27T14:39:46.014804+00:00", "trade", 7.69, 10.0]
["2026-08-27T14:39:46.014804+00:00", "trade", 7.69, 66.0]
["2026-08-27T14:39:46.015006+00:00", "trade", 7.69, 318.0]
["2026-08-27T14:39:46.015007+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:39:46.015058+00:00", "trade", 7.69, 72.0]
["2026-08-27T14:39:46.029273+00:00", "trade", 7.7, 26.0]
["2026-08-27T14:39:46.051115+00:00", "trade", 7.69, 10.0]
["2026-08-27T14:39:46.127691+00:00", "trade", 7.69, 90.0]
["2026-08-27T14:39:46.127692+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:39:46.127694+00:00", "quote", 7.69, 7.7]
["2026-08-27T14:39:46.173047+00:00", "trade", 7.695, 4.0]
["2026-08-27T14:39:46.289125+00:00", "trade", 7.7, 138.0]
["2026-08-27T14:39:46.296601+00:00", "trade", 7.698, 10.0]
["2026-08-27T14:39:46.312087+00:00", "trade", 7.69, 195.0]
["2026-08-27T14:39:46.334686+00:00", "trade", 7.6984, 100.0]
["2026-08-27T14:39:46.409589+00:00", "trade", 7.695, 500.0]
["2026-08-27T14:39:46.496694+00:00", "trade", 7.695, 70.0]
["2026-08-27T14:39:46.600119+00:00", "trade", 7.695, 10.0]
["2026-08-27T14:39:46.637373+00:00", "trade", 7.695, 2.0]
["2026-08-27T14:39:46.640457+00:00", "trade", 7.695, 27.0]
["2026-08-27T14:39:46.706383+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:39:46.851978+00:00", "trade", 7.6984, 1.0]
["2026-08-27T14:39:46.933399+00:00", "trade", 7.695, 100.0]
["2026-08-27T14:39:46.964878+00:00", "trade", 7.699, 1000.0]
["2026-08-27T14:39:47.314940+00:00", "trade", 7.6998, 160.0]
["2026-08-27T14:39:47.421345+00:00", "trade", 7.695, 1.0]
["2026-08-27T14:39:47.467946+00:00", "trade", 7.6919, 10.0]
["2026-08-27T14:39:47.605334+00:00", "trade", 7.7, 25.0]
["2026-08-27T14:39:47.605341+00:00", "trade", 7.695, 25.0]
["2026-08-27T14:39:47.605455+00:00", "trade", 7.695, 25.0]
["2026-08-27T14:39:47.789516+00:00", "trade", 7.695, 10.0]
["2026-08-27T14:39:47.827055+00:00", "trade", 7.69, 1.0]
["2026-08-27T14:39:47.863234+00:00", "trade", 7.7, 36.0]
["2026-08-27T14:39:47.875834+00:00", "trade", 7.7, 2.0]
["2026-08-27T14:39:47.875917+00:00", "trade", 7.695, 2.0]
["2026-08-27T14:39:47.937933+00:00", "trade", 7.6911, 97.0]
["2026-08-27T14:39:47.991507+00:00", "trade", 7.695, 250.0]
["2026-08-27T14:39:48.213772+00:00", "trade", 7.6901, 6.0]
["2026-08-27T14:39:48.239174+00:00", "trade", 7.7, 407.0]
["2026-08-27T14:39:48.332594+00:00", "trade", 7.695, 2.0]
["2026-08-27T14:39:48.368750+00:00", "trade", 7.6914, 15.0]
["2026-08-27T14:39:48.374486+00:00", "trade", 7.7, 2.0]
["2026-08-27T14:39:48.374537+00:00", "trade", 7.695, 2.0]
["2026-08-27T14:39:48.386671+00:00", "trade", 7.6997, 100.0]
["2026-08-27T14:39:48.388467+00:00", "trade", 7.69, 33.0]
["2026-08-27T14:39:48.388468+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:39:48.434326+00:00", "trade", 7.6999, 52.0]
["2026-08-27T14:39:48.439377+00:00", "trade", 7.69, 10.0]
["2026-08-27T14:39:48.483565+00:00", "trade", 7.69, 57.0]
["2026-08-27T14:39:48.483567+00:00", "trade", 7.69, 3.0]
["2026-08-27T14:39:48.483567+00:00", "trade", 7.69, 23.0]
["2026-08-27T14:39:48.483617+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:39:48.483676+00:00", "trade", 7.69, 5.0]
["2026-08-27T14:39:48.488165+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:39:48.540183+00:00", "trade", 7.69, 17.0]
["2026-08-27T14:39:48.540237+00:00", "trade", 7.69, 30.0]
["2026-08-27T14:39:48.551724+00:00", "trade", 7.6999, 1.0]
["2026-08-27T14:39:48.575174+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:39:48.612176+00:00", "trade", 7.69, 135.0]
["2026-08-27T14:39:48.728872+00:00", "trade", 7.7, 2.0]
["2026-08-27T14:39:48.728961+00:00", "trade", 7.69, 2.0]
["2026-08-27T14:39:48.734145+00:00", "trade", 7.69, 5.0]
["2026-08-27T14:39:48.795098+00:00", "trade", 7.698, 36.0]
["2026-08-27T14:39:48.911275+00:00", "trade", 7.69, 10.0]
["2026-08-27T14:39:48.914505+00:00", "trade", 7.69, 50.0]
["2026-08-27T14:39:48.914507+00:00", "trade", 7.69, 26.0]
["2026-08-27T14:39:49.082560+00:00", "trade", 7.69, 8.0]
["2026-08-27T14:39:49.116042+00:00", "trade", 7.6961, 20.0]
["2026-08-27T14:39:49.140453+00:00", "trade", 7.68, 145.0]
["2026-08-27T14:39:49.189924+00:00", "trade", 7.7, 2.0]
["2026-08-27T14:39:49.232580+00:00", "quote", 7.67, 7.7]
["2026-08-27T14:39:49.233683+00:00", "trade", 7.68, 50.0]
["2026-08-27T14:39:49.271468+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:39:49.285227+00:00", "trade", 7.69, 22.0]
["2026-08-27T14:39:49.291511+00:00", "trade", 7.69, 200.0]
["2026-08-27T14:39:49.335995+00:00", "trade", 7.69, 61.0]
["2026-08-27T14:39:49.373543+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:39:49.446795+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:39:49.446795+00:00", "quote", 7.69, 7.7]
["2026-08-27T14:39:49.447638+00:00", "trade", 7.69, 126.0]
["2026-08-27T14:39:49.447639+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:39:49.570813+00:00", "trade", 7.68, 4.0]
["2026-08-27T14:39:49.570985+00:00", "trade", 7.68, 50.0]
["2026-08-27T14:39:49.570987+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:39:49.570992+00:00", "trade", 7.68, 150.0]
["2026-08-27T14:39:49.570995+00:00", "quote", 7.67, 7.7]
["2026-08-27T14:39:49.573321+00:00", "trade", 7.69, 4.0]
["2026-08-27T14:39:49.573636+00:00", "trade", 7.69, 50.0]
["2026-08-27T14:39:49.573756+00:00", "trade", 7.69, 150.0]
["2026-08-27T14:39:49.598930+00:00", "trade", 7.67, 15.0]
["2026-08-27T14:39:49.598930+00:00", "trade", 7.67, 38.0]
["2026-08-27T14:39:49.598933+00:00", "trade", 7.67, 19.0]
["2026-08-27T14:39:49.598933+00:00", "trade", 7.67, 8.0]
["2026-08-27T14:39:49.598933+00:00", "quote", 7.66, 7.7]
["2026-08-27T14:39:49.598938+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:39:49.598939+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:39:49.598940+00:00", "trade", 7.67, 30.0]
["2026-08-27T14:39:49.599014+00:00", "quote", 7.66, 7.7]
["2026-08-27T14:39:49.601215+00:00", "trade", 7.69, 15.0]
["2026-08-27T14:39:49.601453+00:00", "trade", 7.69, 38.0]
["2026-08-27T14:39:49.601682+00:00", "trade", 7.69, 19.0]
["2026-08-27T14:39:49.601903+00:00", "trade", 7.69, 8.0]
["2026-08-27T14:39:49.602209+00:00", "trade", 7.69, 1.0]
["2026-08-27T14:39:49.602369+00:00", "trade", 7.69, 10.0]
["2026-08-27T14:39:49.602541+00:00", "trade", 7.69, 30.0]
["2026-08-27T14:39:49.608779+00:00", "trade", 7.66, 27.0]
["2026-08-27T14:39:49.608779+00:00", "trade", 7.66, 27.0]
["2026-08-27T14:39:49.608780+00:00", "trade", 7.66, 21.0]
["2026-08-27T14:39:49.610882+00:00", "trade", 7.69, 27.0]
["2026-08-27T14:39:49.611134+00:00", "trade", 7.69, 27.0]
["2026-08-27T14:39:49.611360+00:00", "trade", 7.69, 21.0]
["2026-08-27T14:39:49.675926+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:39:49.675928+00:00", "trade", 7.68, 43.0]
["2026-08-27T14:39:49.725608+00:00", "trade", 7.68, 4.0]
["2026-08-27T14:39:49.725726+00:00", "trade", 7.7, 4.0]
["2026-08-27T14:39:49.752743+00:00", "trade", 7.7, 15.0]
["2026-08-27T14:39:49.818868+00:00", "trade", 7.6996, 73.0]
["2026-08-27T14:39:49.959478+00:00", "trade", 7.68, 6.0]
["2026-08-27T14:39:49.998511+00:00", "trade", 7.6605, 200.0]
["2026-08-27T14:39:50.060186+00:00", "trade", 7.68, 49.0]
["2026-08-27T14:39:50.065935+00:00", "trade", 7.6888, 10.0]
["2026-08-27T14:39:50.095812+00:00", "trade", 7.6908, 13.0]
["2026-08-27T14:39:50.124913+00:00", "trade", 7.7, 21.0]
["2026-08-27T14:39:50.125001+00:00", "trade", 7.68, 21.0]
["2026-08-27T14:39:50.258808+00:00", "trade", 7.68, 4.0]
["2026-08-27T14:39:50.263499+00:00", "trade", 7.6601, 400.0]
["2026-08-27T14:39:50.393476+00:00", "trade", 7.68, 3.0]
["2026-08-27T14:39:50.550591+00:00", "trade", 7.68, 26.0]
["2026-08-27T14:39:50.591327+00:00", "quote", 7.66, 7.69]
["2026-08-27T14:39:50.642460+00:00", "trade", 7.6672, 400.0]
["2026-08-27T14:39:50.761308+00:00", "trade", 7.6844, 4.0]
["2026-08-27T14:39:50.841993+00:00", "quote", 7.66, 7.69]
["2026-08-27T14:39:50.881366+00:00", "trade", 7.675, 44.0]
["2026-08-27T14:39:50.881463+00:00", "trade", 7.69, 44.0]
["2026-08-27T14:39:50.891856+00:00", "trade", 7.69, 1.0]
["2026-08-27T14:39:50.948225+00:00", "trade", 7.675, 200.0]
["2026-08-27T14:39:50.988546+00:00", "trade", 7.6647, 350.0]
["2026-08-27T14:39:51.174778+00:00", "trade", 7.6899, 7.0]
["2026-08-27T14:39:51.212723+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:39:51.213616+00:00", "trade", 7.66, 453.0]
["2026-08-27T14:39:51.213676+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:39:51.214769+00:00", "trade", 7.6749, 100.0]
["2026-08-27T14:39:51.214990+00:00", "trade", 7.66, 29.0]
["2026-08-27T14:39:51.214991+00:00", "trade", 7.66, 308.0]
["2026-08-27T14:39:51.214991+00:00", "quote", 7.66, 7.69]
["2026-08-27T14:39:51.215086+00:00", "trade", 7.66, 23.0]
["2026-08-27T14:39:51.215086+00:00", "trade", 7.66, 20.0]
["2026-08-27T14:39:51.215086+00:00", "trade", 7.66, 8.0]
["2026-08-27T14:39:51.215086+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:39:51.215090+00:00", "quote", 7.66, 7.69]
["2026-08-27T14:39:51.215095+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:39:51.215096+00:00", "trade", 7.66, 3.0]
["2026-08-27T14:39:51.215096+00:00", "trade", 7.66, 20.0]
["2026-08-27T14:39:51.215096+00:00", "trade", 7.66, 1300.0]
["2026-08-27T14:39:51.215118+00:00", "trade", 7.65, 5.0]
["2026-08-27T14:39:51.215128+00:00", "trade", 7.65, 1521.0]
["2026-08-27T14:39:51.215204+00:00", "trade", 7.66, 594.0]
["2026-08-27T14:39:51.215204+00:00", "quote", 7.65, 7.69]
["2026-08-27T14:39:51.215496+00:00", "trade", 7.65, 196.0]
["2026-08-27T14:39:51.215497+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:39:51.215497+00:00", "trade", 7.65, 2.0]
["2026-08-27T14:39:51.215498+00:00", "quote", 7.64, 7.69]
["2026-08-27T14:39:51.215499+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:39:51.215505+00:00", "quote", 7.64, 7.69]
["2026-08-27T14:39:51.215562+00:00", "quote", 7.64, 7.69]
["2026-08-27T14:39:51.215616+00:00", "quote", 7.64, 7.68]
["2026-08-27T14:39:51.215630+00:00", "trade", 7.64, 134.0]
["2026-08-27T14:39:51.215630+00:00", "trade", 7.64, 1.0]
["2026-08-27T14:39:51.215634+00:00", "trade", 7.64, 5.0]
["2026-08-27T14:39:51.215634+00:00", "trade", 7.64, 1.0]
["2026-08-27T14:39:51.215634+00:00", "quote", 7.62, 7.68]
["2026-08-27T14:39:51.215638+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:39:51.220552+00:00", "quote", 7.62, 7.69]
["2026-08-27T14:39:51.402352+00:00", "trade", 7.655, 10.0]
["2026-08-27T14:39:51.538442+00:00", "trade", 7.67, 5.0]
["2026-08-27T14:39:51.605902+00:00", "trade", 7.64, 70.0]
["2026-08-27T14:39:51.605945+00:00", "quote", 7.62, 7.67]
["2026-08-27T14:39:51.606414+00:00", "trade", 7.64, 1.0]
["2026-08-27T14:39:51.606512+00:00", "quote", 7.62, 7.67]
["2026-08-27T14:39:51.606519+00:00", "quote", 7.62, 7.67]
["2026-08-27T14:39:51.606526+00:00", "quote", 7.62, 7.67]
["2026-08-27T14:39:51.606621+00:00", "quote", 7.62, 7.67]
["2026-08-27T14:39:51.611469+00:00", "quote", 7.62, 7.67]
["2026-08-27T14:39:51.616467+00:00", "quote", 7.62, 7.67]
["2026-08-27T14:39:51.626210+00:00", "quote", 7.62, 7.67]
["2026-08-27T14:39:51.626210+00:00", "quote", 7.62, 7.68]
["2026-08-27T14:39:51.626478+00:00", "quote", 7.62, 7.68]
["2026-08-27T14:39:51.695505+00:00", "trade", 7.64, 5.0]
["2026-08-27T14:39:51.695851+00:00", "trade", 7.64, 4.0]
["2026-08-27T14:39:51.698222+00:00", "trade", 7.63, 16.0]
["2026-08-27T14:39:51.700955+00:00", "trade", 7.62, 2.0]
["2026-08-27T14:39:51.711105+00:00", "trade", 7.64, 70.0]
["2026-08-27T14:39:51.711216+00:00", "trade", 7.64, 70.0]
["2026-08-27T14:39:51.711640+00:00", "quote", 7.62, 7.69]
["2026-08-27T14:39:51.765085+00:00", "trade", 7.6755, 10.0]
["2026-08-27T14:39:51.828098+00:00", "trade", 7.655, 4.0]
["2026-08-27T14:39:51.943508+00:00", "trade", 7.6899, 90.0]
["2026-08-27T14:39:52.208421+00:00", "trade", 7.655, 100.0]
["2026-08-27T14:39:52.269472+00:00", "quote", 7.62, 7.68]
["2026-08-27T14:39:52.329116+00:00", "trade", 7.6718, 1.0]
["2026-08-27T14:39:52.368953+00:00", "trade", 7.65, 12.0]
["2026-08-27T14:39:52.773993+00:00", "trade", 7.6734, 29.0]
["2026-08-27T14:39:52.776920+00:00", "trade", 7.65, 50.0]
["2026-08-27T14:39:52.969611+00:00", "trade", 7.65, 100.0]
["2026-08-27T14:39:53.030018+00:00", "trade", 7.6794, 3.0]
["2026-08-27T14:39:53.104276+00:00", "trade", 7.6784, 103.0]
["2026-08-27T14:39:53.119185+00:00", "trade", 7.65, 190.0]
["2026-08-27T14:39:53.159067+00:00", "trade", 7.65, 39.0]
["2026-08-27T14:39:53.169362+00:00", "trade", 7.6792, 15.0]
["2026-08-27T14:39:53.225946+00:00", "trade", 7.6699, 20.0]
["2026-08-27T14:39:53.291039+00:00", "trade", 7.6305, 100.0]
["2026-08-27T14:39:53.537748+00:00", "trade", 7.65, 14.0]
["2026-08-27T14:39:53.680499+00:00", "trade", 7.6785, 128.0]
["2026-08-27T14:39:53.695693+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:39:53.766317+00:00", "trade", 7.66, 14.0]
["2026-08-27T14:39:53.766326+00:00", "trade", 7.68, 1.0]
["2026-08-27T14:39:53.766757+00:00", "trade", 7.68, 1.0]
["2026-08-27T14:39:53.766761+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:39:53.767972+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:39:53.767973+00:00", "trade", 7.65, 4.0]
["2026-08-27T14:39:53.767981+00:00", "trade", 7.68, 1.0]
["2026-08-27T14:39:53.892372+00:00", "quote", 7.63, 7.68]
["2026-08-27T14:39:53.985500+00:00", "trade", 7.655, 4.0]
["2026-08-27T14:39:54.054408+00:00", "trade", 7.6725, 400.0]
["2026-08-27T14:39:54.334897+00:00", "trade", 7.655, 300.0]
["2026-08-27T14:39:54.371141+00:00", "trade", 7.6714, 12.0]
["2026-08-27T14:39:54.397279+00:00", "trade", 7.6799, 20.0]
["2026-08-27T14:39:54.635541+00:00", "trade", 7.67, 42.0]
["2026-08-27T14:39:54.655724+00:00", "quote", 7.64, 7.68]
["2026-08-27T14:39:54.689304+00:00", "trade", 7.6711, 20.0]
["2026-08-27T14:39:54.734940+00:00", "trade", 7.67, 50.0]
["2026-08-27T14:39:54.759479+00:00", "trade", 7.67, 32.0]
["2026-08-27T14:39:55.021430+00:00", "trade", 7.6766, 100.0]
["2026-08-27T14:39:55.208145+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:39:55.643019+00:00", "trade", 7.66, 500.0]
["2026-08-27T14:39:55.788365+00:00", "trade", 7.66, 2.0]
["2026-08-27T14:39:55.992478+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:39:56.004076+00:00", "trade", 7.68, 300.0]
["2026-08-27T14:39:56.051410+00:00", "trade", 7.6501, 12.0]
["2026-08-27T14:39:56.258448+00:00", "trade", 7.6501, 1.0]
["2026-08-27T14:39:56.279759+00:00", "trade", 7.6791, 334.0]
["2026-08-27T14:39:56.296879+00:00", "trade", 7.67, 3.0]
["2026-08-27T14:39:56.310705+00:00", "trade", 7.65, 100.0]
["2026-08-27T14:39:56.481839+00:00", "trade", 7.6501, 157.0]
["2026-08-27T14:39:56.531934+00:00", "trade", 7.6747, 10.0]
["2026-08-27T14:39:56.688627+00:00", "trade", 7.68, 1.0]
["2026-08-27T14:39:56.789959+00:00", "trade", 7.68, 3.0]
["2026-08-27T14:39:56.804443+00:00", "trade", 7.6794, 210.0]
["2026-08-27T14:39:57.083721+00:00", "trade", 7.665, 5000.0]
["2026-08-27T14:39:57.205963+00:00", "trade", 7.6684, 150.0]
["2026-08-27T14:39:57.265187+00:00", "trade", 7.67, 2.0]
["2026-08-27T14:39:57.534311+00:00", "trade", 7.665, 10.0]
["2026-08-27T14:39:57.689888+00:00", "trade", 7.67, 70.0]
["2026-08-27T14:39:57.695213+00:00", "trade", 7.6799, 1000.0]
["2026-08-27T14:39:57.797809+00:00", "trade", 7.67, 70.0]
["2026-08-27T14:39:57.809996+00:00", "trade", 7.66, 50.0]
["2026-08-27T14:39:57.810280+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:39:57.920588+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:39:57.920591+00:00", "trade", 7.65, 52.0]
["2026-08-27T14:39:57.920592+00:00", "trade", 7.65, 48.0]
["2026-08-27T14:39:57.920592+00:00", "quote", 7.64, 7.68]
["2026-08-27T14:39:57.920611+00:00", "quote", 7.64, 7.68]
["2026-08-27T14:39:58.132811+00:00", "trade", 7.6401, 65.0]
["2026-08-27T14:39:58.139526+00:00", "trade", 7.6642, 50.0]
["2026-08-27T14:39:58.178305+00:00", "trade", 7.6401, 24.0]
["2026-08-27T14:39:58.187608+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:39:58.240596+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:39:58.248502+00:00", "trade", 7.66, 29.0]
["2026-08-27T14:39:58.248504+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:39:58.253479+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:39:58.253794+00:00", "trade", 7.67, 247.0]
["2026-08-27T14:39:58.255809+00:00", "trade", 7.67, 70.0]
["2026-08-27T14:39:58.255892+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:39:58.256236+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:39:58.256484+00:00", "quote", 7.67, 7.68]
["2026-08-27T14:39:58.528626+00:00", "trade", 7.6719, 68.0]
["2026-08-27T14:39:58.765949+00:00", "trade", 7.672, 11.0]
["2026-08-27T14:39:58.820102+00:00", "trade", 7.68, 479.0]
["2026-08-27T14:39:58.826824+00:00", "trade", 7.68, 27.0]
["2026-08-27T14:39:58.854693+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:39:59.171926+00:00", "trade", 7.6721, 5.0]
["2026-08-27T14:39:59.583263+00:00", "trade", 7.67, 70.0]
["2026-08-27T14:39:59.583297+00:00", "trade", 7.67, 7.0]
["2026-08-27T14:39:59.583298+00:00", "quote", 7.67, 7.68]
["2026-08-27T14:39:59.583454+00:00", "trade", 7.67, 63.0]
["2026-08-27T14:39:59.583455+00:00", "quote", 7.67, 7.68]
["2026-08-27T14:39:59.583460+00:00", "trade", 7.67, 304.0]
["2026-08-27T14:39:59.583462+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:39:59.646153+00:00", "trade", 7.6509, 6.0]
["2026-08-27T14:39:59.651625+00:00", "trade", 7.665, 20.0]
["2026-08-27T14:39:59.674486+00:00", "trade", 7.665, 10.0]
["2026-08-27T14:39:59.726277+00:00", "trade", 7.68, 8.0]
["2026-08-27T14:39:59.726370+00:00", "trade", 7.665, 8.0]
["2026-08-27T14:39:59.831933+00:00", "trade", 7.665, 40.0]
["2026-08-27T14:39:59.842959+00:00", "trade", 7.651, 7.0]
["2026-08-27T14:40:00.053195+00:00", "trade", 7.6556, 9.0]
["2026-08-27T14:40:00.091987+00:00", "trade", 7.6558, 1.0]
["2026-08-27T14:40:00.236981+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:40:00.431432+00:00", "trade", 7.665, 1.0]
["2026-08-27T14:40:00.477105+00:00", "trade", 7.68, 3.0]
["2026-08-27T14:40:00.477690+00:00", "trade", 7.665, 3.0]
["2026-08-27T14:40:00.542055+00:00", "trade", 7.665, 1.0]
["2026-08-27T14:40:00.814410+00:00", "trade", 7.6553, 27.0]
["2026-08-27T14:40:00.966784+00:00", "trade", 7.6724, 93.0]
["2026-08-27T14:40:00.997222+00:00", "trade", 7.65, 10.0]
["2026-08-27T14:40:01.011725+00:00", "trade", 7.652, 60.0]
["2026-08-27T14:40:01.015587+00:00", "trade", 7.66, 50.0]
["2026-08-27T14:40:01.015634+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:40:01.019640+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:40:01.058989+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:40:01.201333+00:00", "trade", 7.665, 1.0]
["2026-08-27T14:40:01.266284+00:00", "trade", 7.6799, 40.0]
["2026-08-27T14:40:01.458897+00:00", "trade", 7.665, 25.0]
["2026-08-27T14:40:01.467696+00:00", "trade", 7.665, 68.0]
["2026-08-27T14:40:01.497186+00:00", "trade", 7.6544, 238.0]
["2026-08-27T14:40:01.523592+00:00", "trade", 7.6577, 1000.0]
["2026-08-27T14:40:01.667596+00:00", "trade", 7.68, 12.0]
["2026-08-27T14:40:01.667827+00:00", "trade", 7.665, 12.0]
["2026-08-27T14:40:01.726848+00:00", "trade", 7.665, 50.0]
["2026-08-27T14:40:01.755516+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:40:01.794896+00:00", "trade", 7.6557, 4.0]
["2026-08-27T14:40:01.884659+00:00", "trade", 7.6507, 11.0]
["2026-08-27T14:40:01.938036+00:00", "trade", 7.6558, 1.0]
["2026-08-27T14:40:02.068281+00:00", "trade", 7.665, 1.0]
["2026-08-27T14:40:02.109854+00:00", "trade", 7.6575, 10.0]
["2026-08-27T14:40:02.195206+00:00", "trade", 7.6727, 193.0]
["2026-08-27T14:40:02.212091+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:40:02.212158+00:00", "trade", 7.66, 369.0]
["2026-08-27T14:40:02.212159+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:40:02.276075+00:00", "trade", 7.665, 1.0]
["2026-08-27T14:40:02.427280+00:00", "trade", 7.665, 50.0]
["2026-08-27T14:40:02.533730+00:00", "trade", 7.6573, 7.0]
["2026-08-27T14:40:02.935019+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:40:03.041693+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:40:03.041703+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:40:03.041736+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:40:03.041745+00:00", "trade", 7.65, 69.0]
["2026-08-27T14:40:03.041772+00:00", "trade", 7.65, 4.0]
["2026-08-27T14:40:03.041776+00:00", "trade", 7.65, 7.0]
["2026-08-27T14:40:03.041779+00:00", "trade", 7.65, 100.0]
["2026-08-27T14:40:03.041787+00:00", "trade", 7.65, 50.0]
["2026-08-27T14:40:03.041811+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:40:03.041850+00:00", "trade", 7.65, 3.0]
["2026-08-27T14:40:03.041867+00:00", "quote", 7.65, 7.66]
["2026-08-27T14:40:03.041899+00:00", "trade", 7.65, 5.0]
["2026-08-27T14:40:03.041902+00:00", "trade", 7.65, 5.0]
["2026-08-27T14:40:03.041902+00:00", "trade", 7.65, 20.0]
["2026-08-27T14:40:03.041902+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:40:03.041905+00:00", "trade", 7.65, 6.0]
["2026-08-27T14:40:03.041909+00:00", "trade", 7.65, 23.0]
["2026-08-27T14:40:03.041914+00:00", "trade", 7.65, 10.0]
["2026-08-27T14:40:03.041914+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:40:03.041915+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:40:03.041915+00:00", "quote", 7.64, 7.66]
["2026-08-27T14:40:03.041916+00:00", "trade", 7.65, 100.0]
["2026-08-27T14:40:03.041923+00:00", "trade", 7.65, 3.0]
["2026-08-27T14:40:03.041923+00:00", "trade", 7.65, 35.0]
["2026-08-27T14:40:03.041923+00:00", "trade", 7.65, 176.0]
["2026-08-27T14:40:03.041924+00:00", "trade", 7.65, 5.0]
["2026-08-27T14:40:03.041929+00:00", "trade", 7.65, 22.0]
["2026-08-27T14:40:03.041932+00:00", "trade", 7.65, 3.0]
["2026-08-27T14:40:03.041932+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:40:03.041932+00:00", "trade", 7.65, 2.0]
["2026-08-27T14:40:03.041936+00:00", "trade", 7.65, 40.0]
["2026-08-27T14:40:03.041939+00:00", "trade", 7.65, 4.0]
["2026-08-27T14:40:03.045864+00:00", "quote", 7.64, 7.66]
["2026-08-27T14:40:03.046168+00:00", "quote", 7.64, 7.68]
["2026-08-27T14:40:03.052082+00:00", "trade", 7.65, 70.0]
["2026-08-27T14:40:03.052083+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:40:03.056632+00:00", "trade", 7.65, 120.0]
["2026-08-27T14:40:03.056633+00:00", "quote", 7.64, 7.68]
["2026-08-27T14:40:03.056634+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:40:03.056634+00:00", "trade", 7.65, 70.0]
["2026-08-27T14:40:03.056635+00:00", "trade", 7.64, 70.0]
["2026-08-27T14:40:03.056654+00:00", "quote", 7.64, 7.66]
["2026-08-27T14:40:03.056677+00:00", "quote", 7.64, 7.66]
["2026-08-27T14:40:03.056696+00:00", "quote", 7.64, 7.66]
["2026-08-27T14:40:03.056729+00:00", "quote", 7.64, 7.66]
["2026-08-27T14:40:03.056876+00:00", "quote", 7.64, 7.66]
["2026-08-27T14:40:03.056940+00:00", "quote", 7.64, 7.66]
["2026-08-27T14:40:03.056962+00:00", "trade", 7.64, 23.0]
["2026-08-27T14:40:03.056970+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:40:03.057049+00:00", "quote", 7.64, 7.66]
["2026-08-27T14:40:03.057055+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:40:03.057235+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:40:03.057235+00:00", "trade", 7.64, 19.0]
["2026-08-27T14:40:03.057235+00:00", "quote", 7.63, 7.66]
["2026-08-27T14:40:03.057297+00:00", "quote", 7.63, 7.66]
["2026-08-27T14:40:03.061659+00:00", "quote", 7.63, 7.66]
["2026-08-27T14:40:03.068634+00:00", "trade", 7.64, 42.0]
["2026-08-27T14:40:03.156685+00:00", "quote", 7.63, 7.68]
["2026-08-27T14:40:03.169830+00:00", "trade", 7.64, 50.0]
["2026-08-27T14:40:03.208042+00:00", "trade", 7.655, 150.0]
["2026-08-27T14:40:03.241220+00:00", "trade", 7.64, 2.0]
["2026-08-27T14:40:03.251033+00:00", "quote", 7.63, 7.68]
["2026-08-27T14:40:03.392615+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:40:03.392616+00:00", "trade", 7.66, 6.0]
["2026-08-27T14:40:03.405246+00:00", "trade", 7.655, 3.0]
["2026-08-27T14:40:03.427185+00:00", "trade", 7.64, 70.0]
["2026-08-27T14:40:03.427211+00:00", "quote", 7.63, 7.67]
["2026-08-27T14:40:03.427218+00:00", "quote", 7.63, 7.67]
["2026-08-27T14:40:03.427225+00:00", "quote", 7.63, 7.67]
["2026-08-27T14:40:03.427250+00:00", "quote", 7.63, 7.67]
["2026-08-27T14:40:03.427481+00:00", "trade", 7.63, 10.0]
["2026-08-27T14:40:03.427481+00:00", "quote", 7.63, 7.67]
["2026-08-27T14:40:03.427483+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:40:03.427488+00:00", "quote", 7.62, 7.67]
["2026-08-27T14:40:03.427508+00:00", "quote", 7.62, 7.66]
["2026-08-27T14:40:03.427515+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:40:03.428126+00:00", "trade", 7.63, 5.0]
["2026-08-27T14:40:03.428129+00:00", "trade", 7.63, 20.0]
["2026-08-27T14:40:03.428129+00:00", "trade", 7.63, 3.0]
["2026-08-27T14:40:03.428129+00:00", "trade", 7.63, 30.0]
["2026-08-27T14:40:03.428129+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:40:03.428133+00:00", "trade", 7.63, 3.0]
["2026-08-27T14:40:03.428136+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:40:03.428136+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:40:03.428155+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:40:03.433065+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:40:03.433065+00:00", "quote", 7.62, 7.66]
["2026-08-27T14:40:03.433120+00:00", "quote", 7.62, 7.67]
["2026-08-27T14:40:03.433844+00:00", "quote", 7.62, 7.67]
["2026-08-27T14:40:03.438175+00:00", "quote", 7.62, 7.67]
["2026-08-27T14:40:03.445741+00:00", "trade", 7.6211, 220.0]
["2026-08-27T14:40:03.508388+00:00", "trade", 7.65, 2.0]
["2026-08-27T14:40:03.528667+00:00", "quote", 7.62, 7.68]
["2026-08-27T14:40:03.846366+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:40:03.847619+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:40:03.847963+00:00", "trade", 7.62, 2.0]
["2026-08-27T14:40:04.262690+00:00", "trade", 7.6496, 1.0]
["2026-08-27T14:40:04.290350+00:00", "trade", 7.635, 120.0]
["2026-08-27T14:40:04.442579+00:00", "trade", 7.635, 10.0]
["2026-08-27T14:40:04.518055+00:00", "trade", 7.6493, 8.0]
["2026-08-27T14:40:04.546862+00:00", "trade", 7.63, 43.0]
["2026-08-27T14:40:04.549884+00:00", "trade", 7.63, 57.0]
["2026-08-27T14:40:04.663122+00:00", "trade", 7.6499, 10.0]
["2026-08-27T14:40:04.718906+00:00", "trade", 7.635, 235.0]
["2026-08-27T14:40:04.723580+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:40:04.723935+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:40:04.723935+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:40:04.774958+00:00", "trade", 7.6267, 20.0]
["2026-08-27T14:40:04.969323+00:00", "trade", 7.6444, 4.0]
["2026-08-27T14:40:05.097433+00:00", "trade", 7.6429, 7.0]
["2026-08-27T14:40:05.111317+00:00", "trade", 7.6491, 8.0]
["2026-08-27T14:40:05.125949+00:00", "trade", 7.65, 3.0]
["2026-08-27T14:40:05.126141+00:00", "trade", 7.635, 3.0]
["2026-08-27T14:40:05.277870+00:00", "trade", 7.63, 5.0]
["2026-08-27T14:40:05.335159+00:00", "trade", 7.6498, 100.0]
["2026-08-27T14:40:05.489707+00:00", "trade", 7.6201, 3.0]
["2026-08-27T14:40:05.642787+00:00", "trade", 7.6499, 20.0]
["2026-08-27T14:40:05.832993+00:00", "trade", 7.6494, 21.0]
["2026-08-27T14:40:05.872506+00:00", "trade", 7.6495, 10.0]
["2026-08-27T14:40:05.935414+00:00", "trade", 7.6499, 7.0]
["2026-08-27T14:40:05.994734+00:00", "trade", 7.635, 146.0]
["2026-08-27T14:40:06.139697+00:00", "trade", 7.6494, 17.0]
["2026-08-27T14:40:06.351784+00:00", "trade", 7.64, 10.0]
["2026-08-27T14:40:06.496754+00:00", "trade", 7.6238, 100.0]
["2026-08-27T14:40:06.574370+00:00", "quote", 7.64, 7.65]
["2026-08-27T14:40:06.672194+00:00", "trade", 7.6499, 5.0]
["2026-08-27T14:40:06.729020+00:00", "trade", 7.64, 40.0]
["2026-08-27T14:40:06.729021+00:00", "quote", 7.64, 7.65]
["2026-08-27T14:40:06.729032+00:00", "trade", 7.64, 164.0]
["2026-08-27T14:40:06.729034+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:40:06.745600+00:00", "trade", 7.6442, 1.0]
["2026-08-27T14:40:06.857165+00:00", "trade", 7.63, 7.0]
["2026-08-27T14:40:06.988665+00:00", "trade", 7.6492, 20.0]
["2026-08-27T14:40:07.223784+00:00", "trade", 7.635, 3.0]
["2026-08-27T14:40:07.350272+00:00", "trade", 7.6442, 1.0]
["2026-08-27T14:40:07.392978+00:00", "trade", 7.6496, 2781.0]
["2026-08-27T14:40:07.526068+00:00", "trade", 7.635, 300.0]
["2026-08-27T14:40:07.548106+00:00", "trade", 7.6499, 2.0]
["2026-08-27T14:40:07.615653+00:00", "trade", 7.6499, 1.0]
["2026-08-27T14:40:07.660266+00:00", "trade", 7.635, 10.0]
["2026-08-27T14:40:07.738697+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:40:07.899068+00:00", "trade", 7.6371, 3.0]
["2026-08-27T14:40:07.953708+00:00", "trade", 7.63, 20.0]
["2026-08-27T14:40:07.953806+00:00", "trade", 7.63, 20.0]
["2026-08-27T14:40:07.979251+00:00", "trade", 7.6399, 20.0]
["2026-08-27T14:40:08.799175+00:00", "trade", 7.6399, 100.0]
["2026-08-27T14:40:08.868432+00:00", "trade", 7.63, 29.0]
["2026-08-27T14:40:08.965617+00:00", "trade", 7.6398, 7.0]
["2026-08-27T14:40:08.967509+00:00", "trade", 7.6241, 1.0]
["2026-08-27T14:40:09.037699+00:00", "trade", 7.6361, 4.0]
["2026-08-27T14:40:09.227757+00:00", "trade", 7.64, 1.0]
["2026-08-27T14:40:09.228564+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:40:09.310492+00:00", "trade", 7.64, 2.0]
["2026-08-27T14:40:09.630415+00:00", "trade", 7.64, 10.0]
["2026-08-27T14:40:09.630717+00:00", "trade", 7.63, 10.0]
["2026-08-27T14:40:09.717815+00:00", "trade", 7.63, 45.0]
["2026-08-27T14:40:09.763906+00:00", "trade", 7.63, 10.0]
["2026-08-27T14:40:09.763907+00:00", "quote", 7.63, 7.64]
["2026-08-27T14:40:09.848306+00:00", "trade", 7.64, 25.0]
["2026-08-27T14:40:10.058522+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:40:10.064347+00:00", "trade", 7.635, 20.0]
["2026-08-27T14:40:10.212767+00:00", "trade", 7.63, 2.0]
["2026-08-27T14:40:10.316770+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:40:10.317449+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:40:10.319917+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:40:10.369565+00:00", "trade", 7.6318, 40.0]
["2026-08-27T14:40:10.497604+00:00", "trade", 7.6392, 966.0]
["2026-08-27T14:40:10.720538+00:00", "trade", 7.635, 12.0]
["2026-08-27T14:40:10.744965+00:00", "trade", 7.6386, 7.0]
["2026-08-27T14:40:10.936796+00:00", "trade", 7.635, 5.0]
["2026-08-27T14:40:11.018611+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:40:11.277335+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:40:11.277452+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:40:11.277462+00:00", "quote", 7.63, 7.65]
["2026-08-27T14:40:11.277945+00:00", "trade", 7.6399, 200.0]
["2026-08-27T14:40:11.278414+00:00", "trade", 7.64, 12.0]
["2026-08-27T14:40:11.279683+00:00", "trade", 7.65, 120.0]
["2026-08-27T14:40:11.279686+00:00", "quote", 7.63, 7.65]
["2026-08-27T14:40:11.280123+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:40:11.280127+00:00", "trade", 7.65, 50.0]
["2026-08-27T14:40:11.280128+00:00", "trade", 7.65, 5.0]
["2026-08-27T14:40:11.280128+00:00", "trade", 7.65, 5.0]
["2026-08-27T14:40:11.280130+00:00", "trade", 7.65, 59.0]
["2026-08-27T14:40:11.280131+00:00", "quote", 7.63, 7.68]
["2026-08-27T14:40:11.280134+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:40:11.280137+00:00", "trade", 7.65, 19.0]
["2026-08-27T14:40:11.280137+00:00", "trade", 7.65, 4.0]
["2026-08-27T14:40:11.280137+00:00", "trade", 7.65, 5.0]
["2026-08-27T14:40:11.280141+00:00", "trade", 7.65, 25.0]
["2026-08-27T14:40:11.280178+00:00", "quote", 7.63, 7.68]
["2026-08-27T14:40:11.280498+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:40:11.463054+00:00", "trade", 7.66, 5.0]
["2026-08-27T14:40:11.483528+00:00", "trade", 7.68, 34.0]
["2026-08-27T14:40:11.483567+00:00", "trade", 7.665, 34.0]
["2026-08-27T14:40:11.814816+00:00", "trade", 7.6501, 90.0]
["2026-08-27T14:40:11.885274+00:00", "trade", 7.6557, 10.0]
["2026-08-27T14:40:11.898093+00:00", "trade", 7.677, 60.0]
["2026-08-27T14:40:11.926865+00:00", "trade", 7.665, 2000.0]
["2026-08-27T14:40:12.015859+00:00", "trade", 7.6558, 3.0]
["2026-08-27T14:40:12.172954+00:00", "trade", 7.6501, 46.0]
["2026-08-27T14:40:12.208009+00:00", "trade", 7.665, 10.0]
["2026-08-27T14:40:12.396552+00:00", "trade", 7.665, 4.0]
["2026-08-27T14:40:12.409553+00:00", "trade", 7.6501, 1.0]
["2026-08-27T14:40:12.499813+00:00", "trade", 7.65, 3.0]
["2026-08-27T14:40:12.499815+00:00", "trade", 7.65, 5.0]
["2026-08-27T14:40:12.499815+00:00", "trade", 7.65, 100.0]
["2026-08-27T14:40:12.499991+00:00", "trade", 7.65, 264.0]
["2026-08-27T14:40:12.499997+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:40:12.544599+00:00", "trade", 7.68, 50.0]
["2026-08-27T14:40:12.654345+00:00", "trade", 7.665, 1.0]
["2026-08-27T14:40:12.901575+00:00", "trade", 7.6501, 44.0]
["2026-08-27T14:40:13.027239+00:00", "trade", 7.65, 5.0]
["2026-08-27T14:40:13.048035+00:00", "trade", 7.6572, 40.0]
["2026-08-27T14:40:13.074836+00:00", "trade", 7.6566, 143.0]
["2026-08-27T14:40:13.083620+00:00", "quote", 7.63, 7.68]
["2026-08-27T14:40:13.083830+00:00", "trade", 7.65, 10.0]
["2026-08-27T14:40:13.211302+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:40:13.233928+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:40:13.435685+00:00", "trade", 7.66, 8.0]
["2026-08-27T14:40:13.453013+00:00", "quote", 7.63, 7.68]
["2026-08-27T14:40:13.453174+00:00", "trade", 7.65, 15.0]
["2026-08-27T14:40:13.603317+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:40:13.760651+00:00", "trade", 7.66, 5.0]
["2026-08-27T14:40:13.825175+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:40:13.925347+00:00", "trade", 7.665, 65.0]
["2026-08-27T14:40:13.927794+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:40:13.927802+00:00", "trade", 7.66, 85.0]
["2026-08-27T14:40:13.941929+00:00", "trade", 7.665, 26.0]
["2026-08-27T14:40:14.007203+00:00", "trade", 7.665, 10.0]
["2026-08-27T14:40:14.305540+00:00", "quote", 7.63, 7.68]
["2026-08-27T14:40:14.305722+00:00", "trade", 7.66, 120.0]
["2026-08-27T14:40:14.455827+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:40:14.456172+00:00", "trade", 7.66, 50.0]
["2026-08-27T14:40:14.470998+00:00", "trade", 7.665, 1.0]
["2026-08-27T14:40:14.893648+00:00", "trade", 7.665, 6.0]
["2026-08-27T14:40:14.964017+00:00", "quote", 7.63, 7.68]
["2026-08-27T14:40:14.964207+00:00", "trade", 7.65, 55.0]
["2026-08-27T14:40:14.969645+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:40:15.114349+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:40:15.181951+00:00", "trade", 7.67, 5000.0]
["2026-08-27T14:40:15.182345+00:00", "trade", 7.67, 7.0]
["2026-08-27T14:40:15.182349+00:00", "trade", 7.67, 20.0]
["2026-08-27T14:40:15.182349+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:40:15.182720+00:00", "trade", 7.67, 2.0]
["2026-08-27T14:40:15.217592+00:00", "trade", 7.6729, 5.0]
["2026-08-27T14:40:15.341521+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:40:15.341579+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:40:15.341722+00:00", "trade", 7.65, 5.0]
["2026-08-27T14:40:15.385936+00:00", "trade", 7.6798, 3.0]
["2026-08-27T14:40:15.491815+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:40:15.509922+00:00", "trade", 7.68, 50.0]
["2026-08-27T14:40:15.659583+00:00", "trade", 7.665, 100.0]
["2026-08-27T14:40:15.725471+00:00", "trade", 7.6573, 7.0]
["2026-08-27T14:40:15.931380+00:00", "trade", 7.6572, 50.0]
["2026-08-27T14:40:16.368198+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:40:16.368206+00:00", "trade", 7.66, 94.0]
["2026-08-27T14:40:16.368208+00:00", "trade", 7.65, 6.0]
["2026-08-27T14:40:16.666121+00:00", "trade", 7.68, 10.0]
["2026-08-27T14:40:17.077875+00:00", "trade", 7.67, 5.0]
["2026-08-27T14:40:17.079074+00:00", "trade", 7.6794, 5.0]
["2026-08-27T14:40:17.123995+00:00", "trade", 7.6501, 100.0]
["2026-08-27T14:40:17.330344+00:00", "trade", 7.68, 12.0]
["2026-08-27T14:40:17.330344+00:00", "trade", 7.68, 95.0]
["2026-08-27T14:40:17.330742+00:00", "trade", 7.68, 10.0]
["2026-08-27T14:40:17.330744+00:00", "trade", 7.68, 3.0]
["2026-08-27T14:40:17.330744+00:00", "trade", 7.68, 8.0]
["2026-08-27T14:40:17.337393+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:40:17.434795+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:40:17.630744+00:00", "trade", 7.68, 1.0]
["2026-08-27T14:40:17.669299+00:00", "trade", 7.665, 10.0]
["2026-08-27T14:40:17.833105+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:40:17.833109+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:40:17.833112+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:40:17.906052+00:00", "trade", 7.6799, 6.0]
["2026-08-27T14:40:18.005478+00:00", "trade", 7.665, 3.0]
["2026-08-27T14:40:18.646111+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:40:18.733420+00:00", "trade", 7.67, 16.0]
["2026-08-27T14:40:18.733420+00:00", "trade", 7.67, 2.0]
["2026-08-27T14:40:18.733421+00:00", "trade", 7.67, 2.0]
["2026-08-27T14:40:18.823707+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:40:18.823876+00:00", "trade", 7.65, 242.0]
["2026-08-27T14:40:18.974013+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:40:19.044648+00:00", "trade", 7.6731, 6.0]
["2026-08-27T14:40:19.064875+00:00", "trade", 7.6799, 2.0]
["2026-08-27T14:40:19.115506+00:00", "trade", 7.67, 5.0]
["2026-08-27T14:40:19.316802+00:00", "trade", 7.6727, 1.0]
["2026-08-27T14:40:19.372754+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:40:19.374852+00:00", "trade", 7.66, 40.0]
["2026-08-27T14:40:19.374852+00:00", "trade", 7.66, 5.0]
["2026-08-27T14:40:19.374853+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:40:19.374854+00:00", "trade", 7.66, 55.0]
["2026-08-27T14:40:20.435363+00:00", "trade", 7.6797, 78.0]
["2026-08-27T14:40:20.553844+00:00", "trade", 7.67, 15.0]
["2026-08-27T14:40:20.553846+00:00", "trade", 7.67, 5.0]
["2026-08-27T14:40:20.553846+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:40:20.770978+00:00", "trade", 7.665, 500.0]
["2026-08-27T14:40:21.135674+00:00", "trade", 7.665, 18.0]
["2026-08-27T14:40:21.139179+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:40:21.151760+00:00", "trade", 7.6797, 1.0]
["2026-08-27T14:40:21.334410+00:00", "trade", 7.67, 8.0]
["2026-08-27T14:40:21.334411+00:00", "trade", 7.67, 2.0]
["2026-08-27T14:40:21.783363+00:00", "trade", 7.67, 4.0]
["2026-08-27T14:40:21.783418+00:00", "trade", 7.67, 3.0]
["2026-08-27T14:40:21.791838+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:40:22.493533+00:00", "trade", 7.67, 300.0]
["2026-08-27T14:40:22.573895+00:00", "trade", 7.67, 20.0]
["2026-08-27T14:40:22.757951+00:00", "trade", 7.67, 20.0]
["2026-08-27T14:40:22.757954+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:40:22.757954+00:00", "trade", 7.67, 15.0]
["2026-08-27T14:40:22.780473+00:00", "trade", 7.67, 35.0]
["2026-08-27T14:40:22.796428+00:00", "trade", 7.67, 64.0]
["2026-08-27T14:40:22.796429+00:00", "quote", 7.66, 7.67]
["2026-08-27T14:40:22.828613+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:40:23.002140+00:00", "trade", 7.6685, 14.0]
["2026-08-27T14:40:23.235073+00:00", "quote", 7.66, 7.67]
["2026-08-27T14:40:23.318912+00:00", "quote", 7.66, 7.67]
["2026-08-27T14:40:23.318913+00:00", "trade", 7.67, 400.0]
["2026-08-27T14:40:23.393129+00:00", "trade", 7.66, 2.0]
["2026-08-27T14:40:23.492207+00:00", "trade", 7.66, 2.0]
["2026-08-27T14:40:23.492210+00:00", "trade", 7.66, 14.0]
["2026-08-27T14:40:23.492210+00:00", "trade", 7.66, 64.0]
["2026-08-27T14:40:23.492210+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:40:23.492441+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:40:23.492446+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:40:23.678684+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:40:23.821376+00:00", "trade", 7.6669, 2.0]
["2026-08-27T14:40:23.852876+00:00", "trade", 7.6535, 100.0]
["2026-08-27T14:40:23.872035+00:00", "trade", 7.6699, 3.0]
["2026-08-27T14:40:24.142268+00:00", "trade", 7.6595, 200.0]
["2026-08-27T14:40:24.475444+00:00", "trade", 7.667, 3.0]
["2026-08-27T14:40:24.496272+00:00", "trade", 7.66, 80.0]
["2026-08-27T14:40:24.510128+00:00", "trade", 7.66, 15.0]
["2026-08-27T14:40:24.862449+00:00", "trade", 7.66, 7.0]
["2026-08-27T14:40:25.340754+00:00", "trade", 7.6699, 300.0]
["2026-08-27T14:40:25.918065+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:40:25.918249+00:00", "trade", 7.65, 3.0]
["2026-08-27T14:40:26.068360+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:40:26.163540+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:40:26.167161+00:00", "trade", 7.6626, 8000.0]
["2026-08-27T14:40:26.387029+00:00", "trade", 7.66, 9.0]
["2026-08-27T14:40:26.455934+00:00", "trade", 7.67, 120.0]
["2026-08-27T14:40:26.591100+00:00", "trade", 7.67, 45.0]
["2026-08-27T14:40:26.592895+00:00", "trade", 7.66, 4.0]
["2026-08-27T14:40:26.625887+00:00", "trade", 7.66, 20.0]
["2026-08-27T14:40:26.801887+00:00", "trade", 7.67, 5.0]
["2026-08-27T14:40:26.969358+00:00", "trade", 7.67, 9.0]
["2026-08-27T14:40:26.969361+00:00", "trade", 7.67, 90.0]
["2026-08-27T14:40:26.969361+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:40:27.522103+00:00", "trade", 7.66, 71.0]
["2026-08-27T14:40:27.522104+00:00", "trade", 7.66, 69.0]
["2026-08-27T14:40:27.570636+00:00", "trade", 7.67, 53.0]
["2026-08-27T14:40:27.624200+00:00", "quote", 7.66, 7.67]
["2026-08-27T14:40:27.713125+00:00", "quote", 7.66, 7.67]
["2026-08-27T14:40:27.987004+00:00", "trade", 7.665, 3.0]
["2026-08-27T14:40:28.010646+00:00", "trade", 7.665, 250.0]
["2026-08-27T14:40:29.302613+00:00", "trade", 7.6601, 3.0]
["2026-08-27T14:40:29.314686+00:00", "trade", 7.67, 5.0]
["2026-08-27T14:40:29.468769+00:00", "trade", 7.665, 100.0]
["2026-08-27T14:40:29.616636+00:00", "trade", 7.6619, 16.0]
["2026-08-27T14:40:29.617002+00:00", "trade", 7.6619, 1.0]
["2026-08-27T14:40:29.948468+00:00", "trade", 7.6613, 36.0]
["2026-08-27T14:40:30.411205+00:00", "trade", 7.6616, 2.0]
["2026-08-27T14:40:30.416869+00:00", "trade", 7.6654, 10.0]
["2026-08-27T14:40:30.821472+00:00", "trade", 7.67, 23.0]
["2026-08-27T14:40:30.834433+00:00", "trade", 7.6612, 80.0]
["2026-08-27T14:40:30.866729+00:00", "trade", 7.6698, 100.0]
["2026-08-27T14:40:30.987303+00:00", "quote", 7.66, 7.67]
["2026-08-27T14:40:31.100507+00:00", "trade", 7.6614, 104.0]
["2026-08-27T14:40:31.106149+00:00", "quote", 7.66, 7.67]
["2026-08-27T14:40:31.312850+00:00", "trade", 7.6685, 50.0]
["2026-08-27T14:40:31.425701+00:00", "trade", 7.67, 5.0]
["2026-08-27T14:40:31.499954+00:00", "trade", 7.67, 842.0]
["2026-08-27T14:40:31.561003+00:00", "trade", 7.665, 136.0]
["2026-08-27T14:40:31.773363+00:00", "trade", 7.665, 14.0]
["2026-08-27T14:40:31.950361+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:40:32.036695+00:00", "trade", 7.67, 300.0]
["2026-08-27T14:40:32.036796+00:00", "trade", 7.67, 549.0]
["2026-08-27T14:40:32.036798+00:00", "trade", 7.67, 2.0]
["2026-08-27T14:40:32.036798+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:40:32.036800+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:40:32.036802+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:40:32.036805+00:00", "trade", 7.67, 7.0]
["2026-08-27T14:40:32.036805+00:00", "trade", 7.67, 50.0]
["2026-08-27T14:40:32.036805+00:00", "quote", 7.66, 7.67]
["2026-08-27T14:40:32.036807+00:00", "trade", 7.67, 30.0]
["2026-08-27T14:40:32.036809+00:00", "trade", 7.67, 2.0]
["2026-08-27T14:40:32.036814+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:40:32.036814+00:00", "trade", 7.67, 60.0]
["2026-08-27T14:40:32.036865+00:00", "trade", 7.68, 1.0]
["2026-08-27T14:40:32.036877+00:00", "trade", 7.68, 1.0]
["2026-08-27T14:40:32.036880+00:00", "trade", 7.68, 2.0]
["2026-08-27T14:40:32.036882+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:40:32.036884+00:00", "trade", 7.67, 6.0]
["2026-08-27T14:40:32.036884+00:00", "trade", 7.67, 594.0]
["2026-08-27T14:40:32.036884+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:40:32.036885+00:00", "trade", 7.68, 120.0]
["2026-08-27T14:40:32.036890+00:00", "trade", 7.68, 10.0]
["2026-08-27T14:40:32.036891+00:00", "quote", 7.66, 7.69]
["2026-08-27T14:40:32.036897+00:00", "trade", 7.68, 10.0]
["2026-08-27T14:40:32.036925+00:00", "quote", 7.66, 7.69]
["2026-08-27T14:40:32.037267+00:00", "quote", 7.67, 7.69]
["2026-08-27T14:40:32.037329+00:00", "trade", 7.69, 10.0]
["2026-08-27T14:40:32.037333+00:00", "trade", 7.69, 2.0]
["2026-08-27T14:40:32.037333+00:00", "trade", 7.69, 5.0]
["2026-08-27T14:40:32.037333+00:00", "trade", 7.69, 160.0]
["2026-08-27T14:40:32.037335+00:00", "trade", 7.69, 204.0]
["2026-08-27T14:40:32.037339+00:00", "trade", 7.69, 10.0]
["2026-08-27T14:40:32.037342+00:00", "trade", 7.69, 2.0]
["2026-08-27T14:40:32.037344+00:00", "trade", 7.69, 3.0]
["2026-08-27T14:40:32.037344+00:00", "trade", 7.69, 64.0]
["2026-08-27T14:40:32.037344+00:00", "quote", 7.67, 7.7]
["2026-08-27T14:40:32.037346+00:00", "trade", 7.69, 181.0]
["2026-08-27T14:40:32.037349+00:00", "trade", 7.69, 1.0]
["2026-08-27T14:40:32.037352+00:00", "trade", 7.7, 2.0]
["2026-08-27T14:40:32.037352+00:00", "trade", 7.7, 14.0]
["2026-08-27T14:40:32.037353+00:00", "trade", 7.7, 125.0]
["2026-08-27T14:40:32.037353+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:40:32.037355+00:00", "trade", 7.7, 22.0]
["2026-08-27T14:40:32.037359+00:00", "trade", 7.7, 3.0]
["2026-08-27T14:40:32.037359+00:00", "trade", 7.7, 12.0]
["2026-08-27T14:40:32.037385+00:00", "quote", 7.67, 7.7]
["2026-08-27T14:40:32.037401+00:00", "trade", 7.69, 12.0]
["2026-08-27T14:40:32.037406+00:00", "trade", 7.7, 5.0]
["2026-08-27T14:40:32.037411+00:00", "quote", 7.67, 7.7]
["2026-08-27T14:40:32.037433+00:00", "trade", 7.7, 200.0]
["2026-08-27T14:40:32.037434+00:00", "quote", 7.69, 7.7]
["2026-08-27T14:40:32.037436+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:40:32.037442+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:40:32.037444+00:00", "quote", 7.67, 7.7]
["2026-08-27T14:40:32.037450+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:40:32.037451+00:00", "quote", 7.67, 7.7]
["2026-08-27T14:40:32.037467+00:00", "quote", 7.67, 7.7]
["2026-08-27T14:40:32.037481+00:00", "trade", 7.7, 664.0]
["2026-08-27T14:40:32.037481+00:00", "quote", 7.67, 7.71]
["2026-08-27T14:40:32.037521+00:00", "trade", 7.7, 86.0]
["2026-08-27T14:40:32.037534+00:00", "trade", 7.69, 30.0]
["2026-08-27T14:40:32.037578+00:00", "quote", 7.67, 7.71]
["2026-08-27T14:40:32.037580+00:00", "quote", 7.67, 7.71]
["2026-08-27T14:40:32.037615+00:00", "quote", 7.67, 7.71]
["2026-08-27T14:40:32.037681+00:00", "quote", 7.67, 7.71]
["2026-08-27T14:40:32.037762+00:00", "quote", 7.66, 7.71]
["2026-08-27T14:40:32.037810+00:00", "quote", 7.67, 7.71]
["2026-08-27T14:40:32.037843+00:00", "trade", 7.71, 5.0]
["2026-08-27T14:40:32.037915+00:00", "quote", 7.66, 7.71]
["2026-08-27T14:40:32.039300+00:00", "trade", 7.7, 32.0]
["2026-08-27T14:40:32.039301+00:00", "trade", 7.7, 3.0]
["2026-08-27T14:40:32.039340+00:00", "trade", 7.7, 3.0]
["2026-08-27T14:40:32.039343+00:00", "trade", 7.7, 3.0]
["2026-08-27T14:40:32.039346+00:00", "trade", 7.7, 3.0]
["2026-08-27T14:40:32.039678+00:00", "trade", 7.7, 3.0]
["2026-08-27T14:40:32.039688+00:00", "trade", 7.7, 4.0]
["2026-08-27T14:40:32.066173+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:40:32.148961+00:00", "trade", 7.685, 100.0]
["2026-08-27T14:40:32.149417+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:40:32.572979+00:00", "trade", 7.6997, 9.0]
["2026-08-27T14:40:32.573351+00:00", "trade", 7.6997, 1.0]
["2026-08-27T14:40:32.795549+00:00", "trade", 7.68, 15.0]
["2026-08-27T14:40:32.801565+00:00", "trade", 7.707, 109.0]
["2026-08-27T14:40:32.865381+00:00", "trade", 7.71, 50.0]
["2026-08-27T14:40:32.886368+00:00", "trade", 7.6846, 100.0]
["2026-08-27T14:40:32.901579+00:00", "trade", 7.685, 1.0]
["2026-08-27T14:40:32.979269+00:00", "trade", 7.68, 1.0]
["2026-08-27T14:40:33.125702+00:00", "trade", 7.6607, 42.0]
["2026-08-27T14:40:33.184647+00:00", "quote", 7.66, 7.71]
["2026-08-27T14:40:33.224143+00:00", "trade", 7.685, 8000.0]
["2026-08-27T14:40:33.249238+00:00", "trade", 7.7099, 120.0]
["2026-08-27T14:40:33.273630+00:00", "trade", 7.67, 185.0]
["2026-08-27T14:40:33.529092+00:00", "trade", 7.685, 242.0]
["2026-08-27T14:40:33.533677+00:00", "trade", 7.685, 5.0]
["2026-08-27T14:40:33.726694+00:00", "trade", 7.68, 1.0]
["2026-08-27T14:40:33.756739+00:00", "trade", 7.685, 14.0]
["2026-08-27T14:40:33.802429+00:00", "trade", 7.685, 500.0]
["2026-08-27T14:40:33.857425+00:00", "trade", 7.6819, 8000.0]
["2026-08-27T14:40:33.957059+00:00", "trade", 7.685, 20.0]
["2026-08-27T14:40:34.145826+00:00", "trade", 7.71, 1.0]
["2026-08-27T14:40:34.153403+00:00", "trade", 7.705, 74.0]
["2026-08-27T14:40:34.201825+00:00", "trade", 7.6886, 200.0]
["2026-08-27T14:40:34.371895+00:00", "trade", 7.6847, 1.0]
["2026-08-27T14:40:34.400182+00:00", "trade", 7.6841, 10.0]
["2026-08-27T14:40:34.430653+00:00", "trade", 7.7, 3.0]
["2026-08-27T14:40:34.430654+00:00", "trade", 7.7, 13.0]
["2026-08-27T14:40:34.430655+00:00", "trade", 7.7, 3.0]
["2026-08-27T14:40:34.430656+00:00", "trade", 7.7, 14.0]
["2026-08-27T14:40:34.430657+00:00", "quote", 7.66, 7.71]
["2026-08-27T14:40:34.430718+00:00", "quote", 7.67, 7.71]
["2026-08-27T14:40:34.430733+00:00", "trade", 7.7, 72.0]
["2026-08-27T14:40:34.430733+00:00", "quote", 7.66, 7.71]
["2026-08-27T14:40:34.430753+00:00", "quote", 7.67, 7.71]
["2026-08-27T14:40:34.435755+00:00", "quote", 7.66, 7.71]
["2026-08-27T14:40:34.459381+00:00", "trade", 7.685, 15.0]
["2026-08-27T14:40:34.459481+00:00", "quote", 7.66, 7.7]
["2026-08-27T14:40:34.549573+00:00", "quote", 7.66, 7.7]
["2026-08-27T14:40:34.577488+00:00", "trade", 7.6903, 2.0]
["2026-08-27T14:40:34.584508+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:40:34.584548+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:40:34.584550+00:00", "quote", 7.7, 7.71]
["2026-08-27T14:40:34.584552+00:00", "trade", 7.7, 384.0]
["2026-08-27T14:40:34.584552+00:00", "trade", 7.7, 25.0]
["2026-08-27T14:40:34.584552+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:40:34.584578+00:00", "quote", 7.7, 7.71]
["2026-08-27T14:40:34.584609+00:00", "trade", 7.7, 391.0]
["2026-08-27T14:40:34.584609+00:00", "quote", 7.66, 7.71]
["2026-08-27T14:40:34.584630+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:40:34.584717+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:40:34.584729+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:40:34.618611+00:00", "trade", 7.67, 20.0]
["2026-08-27T14:40:34.952152+00:00", "trade", 7.6706, 89.0]
["2026-08-27T14:40:34.952521+00:00", "trade", 7.6706, 1.0]
["2026-08-27T14:40:35.065961+00:00", "quote", 7.68, 7.71]
["2026-08-27T14:40:35.066015+00:00", "quote", 7.68, 7.71]
["2026-08-27T14:40:35.066036+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:40:35.066043+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:40:35.066045+00:00", "trade", 7.68, 200.0]
["2026-08-27T14:40:35.066046+00:00", "quote", 7.66, 7.7]
["2026-08-27T14:40:35.066081+00:00", "quote", 7.66, 7.7]
["2026-08-27T14:40:35.070018+00:00", "quote", 7.66, 7.7]
["2026-08-27T14:40:35.152648+00:00", "trade", 7.68, 20.0]
["2026-08-27T14:40:35.318512+00:00", "trade", 7.6771, 80.0]
["2026-08-27T14:40:35.419228+00:00", "quote", 7.67, 7.7]
["2026-08-27T14:40:35.528509+00:00", "trade", 7.6851, 150.0]
["2026-08-27T14:40:35.537866+00:00", "quote", 7.67, 7.68]
["2026-08-27T14:40:35.537941+00:00", "trade", 7.67, 63.0]
["2026-08-27T14:40:35.537944+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:40:35.537945+00:00", "trade", 7.67, 16.0]
["2026-08-27T14:40:35.537945+00:00", "trade", 7.67, 5.0]
["2026-08-27T14:40:35.537945+00:00", "trade", 7.67, 72.0]
["2026-08-27T14:40:35.538015+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:40:35.538036+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:40:35.668551+00:00", "trade", 7.6787, 178.0]
["2026-08-27T14:40:35.849525+00:00", "trade", 7.6799, 11.0]
["2026-08-27T14:40:35.895059+00:00", "trade", 7.6773, 20.0]
["2026-08-27T14:40:36.029752+00:00", "trade", 7.67, 6.0]
["2026-08-27T14:40:36.288047+00:00", "trade", 7.67, 300.0]
["2026-08-27T14:40:36.310836+00:00", "trade", 7.6799, 100.0]
["2026-08-27T14:40:36.636445+00:00", "trade", 7.68, 5.0]
["2026-08-27T14:40:36.637851+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:40:36.694730+00:00", "trade", 7.6794, 69.0]
["2026-08-27T14:40:36.758444+00:00", "trade", 7.67, 197.0]
["2026-08-27T14:40:36.954371+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:40:37.045099+00:00", "trade", 7.67, 800.0]
["2026-08-27T14:40:37.092804+00:00", "trade", 7.6796, 1.0]
["2026-08-27T14:40:37.122781+00:00", "trade", 7.67, 47.0]
["2026-08-27T14:40:37.123005+00:00", "trade", 7.6794, 10.0]
["2026-08-27T14:40:37.125070+00:00", "trade", 7.6778, 96.0]
["2026-08-27T14:40:37.532918+00:00", "trade", 7.6795, 837.0]
["2026-08-27T14:40:37.540507+00:00", "trade", 7.67, 6.0]
["2026-08-27T14:40:37.629109+00:00", "trade", 7.67, 5.0]
["2026-08-27T14:40:37.629347+00:00", "trade", 7.68, 5.0]
["2026-08-27T14:40:37.656808+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:40:37.656809+00:00", "trade", 7.67, 2.0]
["2026-08-27T14:40:37.725863+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:40:37.725954+00:00", "trade", 7.68, 1.0]
["2026-08-27T14:40:37.858249+00:00", "trade", 7.67, 9.0]
["2026-08-27T14:40:37.924624+00:00", "trade", 7.67, 40.0]
["2026-08-27T14:40:38.045045+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:40:38.192198+00:00", "trade", 7.67, 4.0]
["2026-08-27T14:40:38.561177+00:00", "trade", 7.67, 53.0]
["2026-08-27T14:40:38.561231+00:00", "trade", 7.67, 47.0]
["2026-08-27T14:40:38.561248+00:00", "trade", 7.66, 624.0]
["2026-08-27T14:40:38.561312+00:00", "trade", 7.66, 376.0]
["2026-08-27T14:40:38.561554+00:00", "trade", 7.66, 212.0]
["2026-08-27T14:40:38.561556+00:00", "trade", 7.66, 11.0]
["2026-08-27T14:40:38.561556+00:00", "trade", 7.66, 29.0]
["2026-08-27T14:40:38.561558+00:00", "trade", 7.66, 12.0]
["2026-08-27T14:40:38.561559+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:40:38.561561+00:00", "trade", 7.66, 430.0]
["2026-08-27T14:40:38.561563+00:00", "trade", 7.66, 89.0]
["2026-08-27T14:40:38.561604+00:00", "quote", 7.66, 7.67]
["2026-08-27T14:40:38.561611+00:00", "quote", 7.66, 7.67]
["2026-08-27T14:40:38.561668+00:00", "trade", 7.66, 61.0]
["2026-08-27T14:40:38.561671+00:00", "trade", 7.66, 300.0]
["2026-08-27T14:40:38.561672+00:00", "trade", 7.66, 14.0]
["2026-08-27T14:40:38.561672+00:00", "trade", 7.66, 2.0]
["2026-08-27T14:40:38.561673+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:40:38.561676+00:00", "trade", 7.66, 18.0]
["2026-08-27T14:40:38.561678+00:00", "trade", 7.66, 24.0]
["2026-08-27T14:40:38.561679+00:00", "trade", 7.66, 3.0]
["2026-08-27T14:40:38.737409+00:00", "trade", 7.6695, 8.0]
["2026-08-27T14:40:38.951720+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:40:38.952010+00:00", "trade", 7.66, 3.0]
["2026-08-27T14:40:38.954171+00:00", "trade", 7.66, 2.0]
["2026-08-27T14:40:39.270796+00:00", "trade", 7.66, 4.0]
["2026-08-27T14:40:39.271156+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:40:39.493198+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:40:39.512413+00:00", "trade", 7.66, 4.0]
["2026-08-27T14:40:39.593826+00:00", "trade", 7.66, 2.0]
["2026-08-27T14:40:39.629653+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:40:39.724536+00:00", "trade", 7.65, 6.0]
["2026-08-27T14:40:39.724538+00:00", "trade", 7.65, 4.0]
["2026-08-27T14:40:39.868401+00:00", "trade", 7.66, 50.0]
["2026-08-27T14:40:39.870879+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:40:39.870954+00:00", "trade", 7.66, 43.0]
["2026-08-27T14:40:39.940793+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:40:39.940794+00:00", "quote", 7.65, 7.66]
["2026-08-27T14:40:39.940853+00:00", "trade", 7.66, 160.0]
["2026-08-27T14:40:39.940854+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:40:40.005553+00:00", "trade", 7.66, 8000.0]
["2026-08-27T14:40:40.005600+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:40:40.005601+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:40:40.005602+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:40:40.005603+00:00", "trade", 7.67, 88.0]
["2026-08-27T14:40:40.005605+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:40:40.005607+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:40:40.005627+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:40:40.005629+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:40:40.005931+00:00", "trade", 7.67, 8.0]
["2026-08-27T14:40:40.006194+00:00", "trade", 7.67, 63.0]
["2026-08-27T14:40:40.006223+00:00", "trade", 7.68, 173.0]
["2026-08-27T14:40:40.006223+00:00", "trade", 7.68, 17.0]
["2026-08-27T14:40:40.006223+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:40:40.105694+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:40:40.199828+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:40:40.357007+00:00", "trade", 7.67, 25.0]
["2026-08-27T14:40:40.461946+00:00", "trade", 7.665, 3524.0]
["2026-08-27T14:40:40.546193+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:40:41.423522+00:00", "trade", 7.676, 3.0]
["2026-08-27T14:40:41.448252+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:40:41.639510+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:40:41.663568+00:00", "trade", 7.676, 2.0]
["2026-08-27T14:40:41.730846+00:00", "trade", 7.67, 50.0]
["2026-08-27T14:40:41.770579+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:40:41.905033+00:00", "trade", 7.67, 8.0]
["2026-08-27T14:40:41.950787+00:00", "trade", 7.67, 5.0]
["2026-08-27T14:40:42.102738+00:00", "trade", 7.6799, 10.0]
["2026-08-27T14:40:42.135222+00:00", "trade", 7.6762, 13.0]
["2026-08-27T14:40:42.162353+00:00", "trade", 7.68, 40.0]
["2026-08-27T14:40:42.213906+00:00", "trade", 7.6799, 2.0]
["2026-08-27T14:40:42.469116+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:40:42.507902+00:00", "trade", 7.6631, 1.0]
["2026-08-27T14:40:42.689808+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:40:42.689875+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:40:42.690191+00:00", "trade", 7.67, 65.0]
["2026-08-27T14:40:42.690552+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:40:42.690553+00:00", "trade", 7.67, 44.0]
["2026-08-27T14:40:42.698527+00:00", "trade", 7.66, 800.0]
["2026-08-27T14:40:42.698549+00:00", "trade", 7.661, 600.0]
["2026-08-27T14:40:42.698604+00:00", "trade", 7.66, 200.0]
["2026-08-27T14:40:42.698819+00:00", "trade", 7.66, 109.0]
["2026-08-27T14:40:42.698922+00:00", "trade", 7.66, 200.0]
["2026-08-27T14:40:42.698948+00:00", "trade", 7.661, 100.0]
["2026-08-27T14:40:42.699629+00:00", "trade", 7.6601, 200.0]
["2026-08-27T14:40:42.699862+00:00", "trade", 7.6601, 800.0]
["2026-08-27T14:40:42.700106+00:00", "trade", 7.6601, 200.0]
["2026-08-27T14:40:42.700334+00:00", "trade", 7.6601, 109.0]
["2026-08-27T14:40:42.700593+00:00", "trade", 7.6601, 200.0]
["2026-08-27T14:40:42.701621+00:00", "trade", 7.66, 200.0]
["2026-08-27T14:40:42.707737+00:00", "trade", 7.66, 42.0]
["2026-08-27T14:40:42.707748+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:40:42.707794+00:00", "trade", 7.661, 500.0]
["2026-08-27T14:40:42.708141+00:00", "trade", 7.66, 552.0]
["2026-08-27T14:40:42.708142+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:40:42.708201+00:00", "trade", 7.66, 428.0]
["2026-08-27T14:40:42.708201+00:00", "trade", 7.66, 213.0]
["2026-08-27T14:40:42.708203+00:00", "trade", 7.66, 50.0]
["2026-08-27T14:40:42.708203+00:00", "trade", 7.66, 6.0]
["2026-08-27T14:40:42.708205+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:40:42.708209+00:00", "trade", 7.66, 15.0]
["2026-08-27T14:40:42.708209+00:00", "trade", 7.66, 2.0]
["2026-08-27T14:40:42.710297+00:00", "trade", 7.65, 7.0]
["2026-08-27T14:40:42.710312+00:00", "trade", 7.65, 7.0]
["2026-08-27T14:40:42.710323+00:00", "trade", 7.65, 40.0]
["2026-08-27T14:40:42.710327+00:00", "trade", 7.65, 333.0]
["2026-08-27T14:40:42.710332+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:40:42.710380+00:00", "trade", 7.65, 667.0]
["2026-08-27T14:40:42.710382+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:40:42.710387+00:00", "trade", 7.65, 20.0]
["2026-08-27T14:40:42.710388+00:00", "trade", 7.65, 41.0]
["2026-08-27T14:40:42.710396+00:00", "trade", 7.65, 100.0]
["2026-08-27T14:40:42.710400+00:00", "trade", 7.65, 93.0]
["2026-08-27T14:40:42.710466+00:00", "quote", 7.65, 7.66]
["2026-08-27T14:40:42.710493+00:00", "trade", 7.65, 100.0]
["2026-08-27T14:40:42.710499+00:00", "trade", 7.65, 44.0]
["2026-08-27T14:40:42.710513+00:00", "trade", 7.65, 24.0]
["2026-08-27T14:40:42.710513+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:40:42.710513+00:00", "trade", 7.65, 2.0]
["2026-08-27T14:40:42.710515+00:00", "trade", 7.65, 100.0]
["2026-08-27T14:40:42.710534+00:00", "trade", 7.65, 56.0]
["2026-08-27T14:40:42.710592+00:00", "trade", 7.65, 100.0]
["2026-08-27T14:40:42.710635+00:00", "trade", 7.65, 100.0]
["2026-08-27T14:40:42.710734+00:00", "trade", 7.65, 90.0]
["2026-08-27T14:40:42.710737+00:00", "trade", 7.65, 32.0]
["2026-08-27T14:40:42.710737+00:00", "trade", 7.65, 57.0]
["2026-08-27T14:40:42.710737+00:00", "trade", 7.65, 182.0]
["2026-08-27T14:40:42.710742+00:00", "trade", 7.65, 2.0]
["2026-08-27T14:40:42.710745+00:00", "trade", 7.65, 2.0]
["2026-08-27T14:40:42.710748+00:00", "quote", 7.63, 7.66]
["2026-08-27T14:40:42.710749+00:00", "trade", 7.65, 5.0]
["2026-08-27T14:40:42.710749+00:00", "trade", 7.65, 64.0]
["2026-08-27T14:40:42.710749+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:40:42.710752+00:00", "trade", 7.65, 24.0]
["2026-08-27T14:40:42.710755+00:00", "trade", 7.65, 100.0]
["2026-08-27T14:40:42.710757+00:00", "trade", 7.65, 5.0]
["2026-08-27T14:40:42.710757+00:00", "trade", 7.65, 3.0]
["2026-08-27T14:40:42.710758+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:40:42.710762+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:40:42.710837+00:00", "trade", 7.65, 100.0]
["2026-08-27T14:40:42.710876+00:00", "trade", 7.64, 39.0]
["2026-08-27T14:40:42.710876+00:00", "trade", 7.64, 1.0]
["2026-08-27T14:40:42.710877+00:00", "trade", 7.64, 19.0]
["2026-08-27T14:40:42.710938+00:00", "trade", 7.65, 3.0]
["2026-08-27T14:40:42.710965+00:00", "trade", 7.65, 31.0]
["2026-08-27T14:40:42.711070+00:00", "trade", 7.655, 150.0]
["2026-08-27T14:40:42.712190+00:00", "trade", 7.64, 10.0]
["2026-08-27T14:40:42.712192+00:00", "quote", 7.63, 7.66]
["2026-08-27T14:40:42.712260+00:00", "trade", 7.64, 11.0]
["2026-08-27T14:40:42.712271+00:00", "quote", 7.63, 7.66]
["2026-08-27T14:40:42.712273+00:00", "trade", 7.64, 1.0]
["2026-08-27T14:40:42.712280+00:00", "quote", 7.63, 7.66]
["2026-08-27T14:40:42.712292+00:00", "quote", 7.63, 7.66]
["2026-08-27T14:40:42.712434+00:00", "trade", 7.65, 3.0]
["2026-08-27T14:40:42.712523+00:00", "trade", 7.64, 3.0]
["2026-08-27T14:40:42.712524+00:00", "trade", 7.64, 31.0]
["2026-08-27T14:40:42.712547+00:00", "quote", 7.63, 7.68]
["2026-08-27T14:40:42.712556+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:40:42.712798+00:00", "quote", 7.63, 7.68]
["2026-08-27T14:40:42.713061+00:00", "trade", 7.6601, 1.0]
["2026-08-27T14:40:42.713289+00:00", "trade", 7.6601, 10.0]
["2026-08-27T14:40:42.713607+00:00", "trade", 7.6601, 3.0]
["2026-08-27T14:40:42.713818+00:00", "trade", 7.6601, 31.0]
["2026-08-27T14:40:42.714117+00:00", "trade", 7.6601, 100.0]
["2026-08-27T14:40:42.716874+00:00", "trade", 7.64, 44.0]
["2026-08-27T14:40:42.716883+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:40:42.717216+00:00", "trade", 7.64, 3.0]
["2026-08-27T14:40:42.717250+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:40:42.717794+00:00", "trade", 7.6601, 44.0]
["2026-08-27T14:40:42.718011+00:00", "trade", 7.6601, 100.0]
["2026-08-27T14:40:42.718089+00:00", "trade", 7.64, 32.0]
["2026-08-27T14:40:42.718221+00:00", "trade", 7.6601, 3.0]
["2026-08-27T14:40:42.718427+00:00", "trade", 7.6601, 100.0]
["2026-08-27T14:40:42.718913+00:00", "trade", 7.6601, 32.0]
["2026-08-27T14:40:42.720331+00:00", "trade", 7.63, 300.0]
["2026-08-27T14:40:42.720369+00:00", "quote", 7.63, 7.67]
["2026-08-27T14:40:42.720380+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:40:42.720436+00:00", "trade", 7.63, 5.0]
["2026-08-27T14:40:42.720436+00:00", "trade", 7.63, 20.0]
["2026-08-27T14:40:42.720463+00:00", "quote", 7.63, 7.67]
["2026-08-27T14:40:42.720515+00:00", "quote", 7.63, 7.67]
["2026-08-27T14:40:42.720522+00:00", "quote", 7.63, 7.67]
["2026-08-27T14:40:42.720729+00:00", "trade", 7.63, 101.0]
["2026-08-27T14:40:42.720729+00:00", "trade", 7.63, 3.0]
["2026-08-27T14:40:42.720732+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:40:42.720732+00:00", "trade", 7.63, 45.0]
["2026-08-27T14:40:42.720737+00:00", "trade", 7.63, 10.0]
["2026-08-27T14:40:42.720737+00:00", "trade", 7.63, 38.0]
["2026-08-27T14:40:42.720737+00:00", "quote", 7.62, 7.67]
["2026-08-27T14:40:42.720740+00:00", "trade", 7.63, 49.0]
["2026-08-27T14:40:42.720740+00:00", "trade", 7.63, 12.0]
["2026-08-27T14:40:42.720744+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:40:42.720745+00:00", "trade", 7.63, 60.0]
["2026-08-27T14:40:42.720748+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:40:42.721147+00:00", "trade", 7.6601, 5.0]
["2026-08-27T14:40:42.721398+00:00", "trade", 7.6601, 20.0]
["2026-08-27T14:40:42.721637+00:00", "trade", 7.6601, 300.0]
["2026-08-27T14:40:42.721891+00:00", "trade", 7.6601, 100.0]
["2026-08-27T14:40:42.722148+00:00", "trade", 7.6601, 101.0]
["2026-08-27T14:40:42.722477+00:00", "trade", 7.6601, 3.0]
["2026-08-27T14:40:42.722728+00:00", "trade", 7.6601, 1.0]
["2026-08-27T14:40:42.722862+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:40:42.722864+00:00", "trade", 7.62, 42.0]
["2026-08-27T14:40:42.722882+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:40:42.722909+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:40:42.722916+00:00", "trade", 7.62, 121.0]
["2026-08-27T14:40:42.722940+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:40:42.722946+00:00", "trade", 7.62, 36.0]
["2026-08-27T14:40:42.722961+00:00", "trade", 7.6601, 45.0]
["2026-08-27T14:40:42.723036+00:00", "trade", 7.62, 91.0]
["2026-08-27T14:40:42.723037+00:00", "trade", 7.62, 5.0]
["2026-08-27T14:40:42.723188+00:00", "trade", 7.6601, 10.0]
["2026-08-27T14:40:42.723280+00:00", "trade", 7.62, 77.0]
["2026-08-27T14:40:42.723280+00:00", "trade", 7.62, 12.0]
["2026-08-27T14:40:42.723284+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:40:42.723284+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:40:42.723285+00:00", "quote", 7.6, 7.63]
["2026-08-27T14:40:42.723287+00:00", "trade", 7.62, 15.0]
["2026-08-27T14:40:42.723287+00:00", "trade", 7.62, 8.0]
["2026-08-27T14:40:42.723292+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:40:42.723292+00:00", "trade", 7.62, 236.0]
["2026-08-27T14:40:42.723435+00:00", "trade", 7.6601, 38.0]
["2026-08-27T14:40:42.723487+00:00", "trade", 7.61, 24.0]
["2026-08-27T14:40:42.723488+00:00", "trade", 7.61, 2.0]
["2026-08-27T14:40:42.723642+00:00", "quote", 7.6, 7.63]
["2026-08-27T14:40:42.723688+00:00", "trade", 7.6601, 49.0]
["2026-08-27T14:40:42.723905+00:00", "trade", 7.6601, 12.0]
["2026-08-27T14:40:42.724123+00:00", "trade", 7.6601, 1.0]
["2026-08-27T14:40:42.724445+00:00", "trade", 7.6601, 60.0]
["2026-08-27T14:40:42.724676+00:00", "trade", 7.6601, 100.0]
["2026-08-27T14:40:42.724903+00:00", "trade", 7.6601, 91.0]
["2026-08-27T14:40:42.725146+00:00", "trade", 7.6601, 10.0]
["2026-08-27T14:40:42.725385+00:00", "trade", 7.6601, 121.0]
["2026-08-27T14:40:42.725620+00:00", "trade", 7.6601, 100.0]
["2026-08-27T14:40:42.725755+00:00", "quote", 7.6, 7.63]
["2026-08-27T14:40:42.725798+00:00", "trade", 7.61, 5.0]
["2026-08-27T14:40:42.725798+00:00", "trade", 7.61, 4.0]
["2026-08-27T14:40:42.725827+00:00", "trade", 7.6601, 36.0]
["2026-08-27T14:40:42.726049+00:00", "trade", 7.6601, 5.0]
["2026-08-27T14:40:42.726249+00:00", "trade", 7.6601, 100.0]
["2026-08-27T14:40:42.726472+00:00", "trade", 7.6601, 42.0]
["2026-08-27T14:40:42.726766+00:00", "trade", 7.6601, 77.0]
["2026-08-27T14:40:42.726976+00:00", "quote", 7.6, 7.63]
["2026-08-27T14:40:42.727049+00:00", "trade", 7.6601, 12.0]
["2026-08-27T14:40:42.727274+00:00", "trade", 7.6601, 1.0]
["2026-08-27T14:40:42.727424+00:00", "quote", 7.6, 7.64]
["2026-08-27T14:40:42.727499+00:00", "quote", 7.6, 7.64]
["2026-08-27T14:40:42.727515+00:00", "trade", 7.6601, 1.0]
["2026-08-27T14:40:42.727764+00:00", "trade", 7.6601, 15.0]
["2026-08-27T14:40:42.727886+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:40:42.727999+00:00", "trade", 7.6601, 8.0]
["2026-08-27T14:40:42.728209+00:00", "trade", 7.6601, 10.0]
["2026-08-27T14:40:42.728321+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:40:42.728462+00:00", "trade", 7.6601, 236.0]
["2026-08-27T14:40:42.728597+00:00", "trade", 7.6002, 20.0]
["2026-08-27T14:40:42.728608+00:00", "trade", 7.6008, 128.0]
["2026-08-27T14:40:42.728700+00:00", "trade", 7.6601, 5.0]
["2026-08-27T14:40:42.728908+00:00", "trade", 7.6601, 4.0]
["2026-08-27T14:40:42.729244+00:00", "trade", 7.6601, 100.0]
["2026-08-27T14:40:42.729464+00:00", "trade", 7.6601, 100.0]
["2026-08-27T14:40:42.729739+00:00", "trade", 7.6601, 2539.0]
["2026-08-27T14:40:42.736456+00:00", "quote", 7.6, 7.68]
["2026-08-27T14:40:42.736486+00:00", "trade", 7.62, 4.0]
["2026-08-27T14:40:42.740584+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:40:42.754730+00:00", "trade", 7.64, 50.0]
["2026-08-27T14:40:42.780200+00:00", "trade", 7.62, 11.0]
["2026-08-27T14:40:42.893448+00:00", "trade", 7.62, 45.0]
["2026-08-27T14:40:42.915940+00:00", "trade", 7.6207, 100.0]
["2026-08-27T14:40:42.955251+00:00", "quote", 7.6, 7.65]
["2026-08-27T14:40:42.955393+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:40:43.147741+00:00", "trade", 7.6431, 1.0]
["2026-08-27T14:40:43.225924+00:00", "trade", 7.6433, 6.0]
["2026-08-27T14:40:43.315850+00:00", "trade", 7.6432, 3.0]
["2026-08-27T14:40:43.346803+00:00", "trade", 7.6411, 20.0]
["2026-08-27T14:40:43.452789+00:00", "trade", 7.62, 31.0]
["2026-08-27T14:40:43.597575+00:00", "trade", 7.6111, 20.0]
["2026-08-27T14:40:43.677307+00:00", "trade", 7.625, 300.0]
["2026-08-27T14:40:43.831809+00:00", "trade", 7.62, 69.0]
["2026-08-27T14:40:43.832286+00:00", "trade", 7.62, 6.0]
["2026-08-27T14:40:43.971722+00:00", "trade", 7.62, 4.0]
["2026-08-27T14:40:43.971901+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:40:43.971903+00:00", "trade", 7.61, 16.0]
["2026-08-27T14:40:43.992836+00:00", "trade", 7.63, 80.0]
["2026-08-27T14:40:43.992855+00:00", "trade", 7.64, 20.0]
["2026-08-27T14:40:43.992977+00:00", "trade", 7.64, 43.0]
["2026-08-27T14:40:43.992982+00:00", "trade", 7.65, 43.0]
["2026-08-27T14:40:43.993343+00:00", "trade", 7.64, 60.0]
["2026-08-27T14:40:43.993364+00:00", "trade", 7.65, 80.0]
["2026-08-27T14:40:44.028179+00:00", "trade", 7.6492, 24.0]
["2026-08-27T14:40:44.138051+00:00", "trade", 7.6, 18.0]
["2026-08-27T14:40:44.165785+00:00", "trade", 7.62, 4.0]
["2026-08-27T14:40:44.165955+00:00", "trade", 7.61, 84.0]
["2026-08-27T14:40:44.165955+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:40:44.165956+00:00", "trade", 7.6, 16.0]
["2026-08-27T14:40:44.166045+00:00", "trade", 7.6, 193.0]
["2026-08-27T14:40:44.166046+00:00", "trade", 7.6, 40.0]
["2026-08-27T14:40:44.166047+00:00", "trade", 7.6, 16.0]
["2026-08-27T14:40:44.166065+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:40:44.166069+00:00", "trade", 7.6, 3796.0]
["2026-08-27T14:40:44.166071+00:00", "quote", 7.6, 7.65]
["2026-08-27T14:40:44.166081+00:00", "quote", 7.6, 7.61]
["2026-08-27T14:40:44.166098+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:40:44.166117+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:40:44.166118+00:00", "quote", 7.6, 7.65]
["2026-08-27T14:40:44.166125+00:00", "quote", 7.6, 7.64]
["2026-08-27T14:40:44.166135+00:00", "trade", 7.6, 104.0]
["2026-08-27T14:40:44.166136+00:00", "quote", 7.59, 7.64]
["2026-08-27T14:40:44.166138+00:00", "trade", 7.65, 43.0]
["2026-08-27T14:40:44.166139+00:00", "trade", 7.6, 40.0]
["2026-08-27T14:40:44.166145+00:00", "trade", 7.6, 8.0]
["2026-08-27T14:40:44.166146+00:00", "quote", 7.6, 7.64]
["2026-08-27T14:40:44.166169+00:00", "quote", 7.6, 7.64]
["2026-08-27T14:40:44.166196+00:00", "trade", 7.65, 100.0]
["2026-08-27T14:40:44.166210+00:00", "trade", 7.65, 52.0]
["2026-08-27T14:40:44.166215+00:00", "trade", 7.65, 52.0]
["2026-08-27T14:40:44.166237+00:00", "trade", 7.65, 10.0]
["2026-08-27T14:40:44.166242+00:00", "trade", 7.65, 17.0]
["2026-08-27T14:40:44.166283+00:00", "quote", 7.6, 7.64]
["2026-08-27T14:40:44.166306+00:00", "trade", 7.62, 7.0]
["2026-08-27T14:40:44.166308+00:00", "quote", 7.6, 7.64]
["2026-08-27T14:40:44.166334+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:40:44.166340+00:00", "quote", 7.6, 7.64]
["2026-08-27T14:40:44.166359+00:00", "quote", 7.6, 7.64]
["2026-08-27T14:40:44.166382+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:40:44.166406+00:00", "trade", 7.6, 598.0]
["2026-08-27T14:40:44.166407+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:40:44.166419+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:40:44.166434+00:00", "trade", 7.61, 82.0]
["2026-08-27T14:40:44.166457+00:00", "trade", 7.6, 52.0]
["2026-08-27T14:40:44.166459+00:00", "quote", 7.6, 7.64]
["2026-08-27T14:40:44.166466+00:00", "trade", 7.6, 52.0]
["2026-08-27T14:40:44.166466+00:00", "trade", 7.615, 4.0]
["2026-08-27T14:40:44.166477+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:40:44.166481+00:00", "trade", 7.6, 90.0]
["2026-08-27T14:40:44.166482+00:00", "quote", 7.6, 7.64]
["2026-08-27T14:40:44.166485+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:40:44.166490+00:00", "quote", 7.6, 7.64]
["2026-08-27T14:40:44.166491+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:40:44.166491+00:00", "trade", 7.625, 5.0]
["2026-08-27T14:40:44.166492+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:40:44.166493+00:00", "trade", 7.6, 5.0]
["2026-08-27T14:40:44.166498+00:00", "quote", 7.59, 7.64]
["2026-08-27T14:40:44.166501+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:40:44.166505+00:00", "quote", 7.59, 7.64]
["2026-08-27T14:40:44.166506+00:00", "trade", 7.615, 7.0]
["2026-08-27T14:40:44.166507+00:00", "quote", 7.59, 7.64]
["2026-08-27T14:40:44.166508+00:00", "quote", 7.59, 7.64]
["2026-08-27T14:40:44.166511+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:40:44.166528+00:00", "trade", 7.6, 2.0]
["2026-08-27T14:40:44.166546+00:00", "trade", 7.61, 4.0]
["2026-08-27T14:40:44.166547+00:00", "quote", 7.59, 7.64]
["2026-08-27T14:40:44.166574+00:00", "quote", 7.59, 7.65]
["2026-08-27T14:40:44.166581+00:00", "quote", 7.59, 7.65]
["2026-08-27T14:40:44.166586+00:00", "quote", 7.59, 7.64]
["2026-08-27T14:40:44.166634+00:00", "quote", 7.59, 7.64]
["2026-08-27T14:40:44.166641+00:00", "quote", 7.59, 7.64]
["2026-08-27T14:40:44.166642+00:00", "quote", 7.59, 7.64]
["2026-08-27T14:40:44.166654+00:00", "quote", 7.59, 7.64]
["2026-08-27T14:40:44.166661+00:00", "quote", 7.59, 7.63]
["2026-08-27T14:40:44.166666+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:40:44.166667+00:00", "trade", 7.62, 13.0]
["2026-08-27T14:40:44.166685+00:00", "quote", 7.59, 7.63]
["2026-08-27T14:40:44.166701+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:40:44.166708+00:00", "quote", 7.6, 7.63]
["2026-08-27T14:40:44.166721+00:00", "trade", 7.6, 5.0]
["2026-08-27T14:40:44.166721+00:00", "trade", 7.6, 5.0]
["2026-08-27T14:40:44.166721+00:00", "trade", 7.6, 22.0]
["2026-08-27T14:40:44.166721+00:00", "trade", 7.6, 7.0]
["2026-08-27T14:40:44.166728+00:00", "trade", 7.6, 5.0]
["2026-08-27T14:40:44.166730+00:00", "trade", 7.6, 32.0]
["2026-08-27T14:40:44.166730+00:00", "trade", 7.6, 6.0]
["2026-08-27T14:40:44.166731+00:00", "quote", 7.6, 7.64]
["2026-08-27T14:40:44.166754+00:00", "trade", 7.6, 82.0]
["2026-08-27T14:40:44.166762+00:00", "trade", 7.61, 16.0]
["2026-08-27T14:40:44.166764+00:00", "trade", 7.6, 18.0]
["2026-08-27T14:40:44.166765+00:00", "quote", 7.6, 7.64]
["2026-08-27T14:40:44.166777+00:00", "trade", 7.61, 8.0]
["2026-08-27T14:40:44.166786+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:40:44.166793+00:00", "trade", 7.61, 4.0]
["2026-08-27T14:40:44.166799+00:00", "trade", 7.61, 16.0]
["2026-08-27T14:40:44.166810+00:00", "trade", 7.61, 31.0]
["2026-08-27T14:40:44.166823+00:00", "trade", 7.61, 15.0]
["2026-08-27T14:40:44.166836+00:00", "trade", 7.61, 9.0]
["2026-08-27T14:40:44.166837+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:40:44.166903+00:00", "trade", 7.61, 8.0]
["2026-08-27T14:40:44.166910+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:40:44.166917+00:00", "trade", 7.61, 15.0]
["2026-08-27T14:40:44.166939+00:00", "trade", 7.61, 4.0]
["2026-08-27T14:40:44.167003+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:40:44.167013+00:00", "trade", 7.61, 3.0]
["2026-08-27T14:40:44.167064+00:00", "quote", 7.6, 7.64]
["2026-08-27T14:40:44.167112+00:00", "trade", 7.61, 8.0]
["2026-08-27T14:40:44.167210+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:40:44.167222+00:00", "trade", 7.61, 8.0]
["2026-08-27T14:40:44.167276+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:40:44.167286+00:00", "quote", 7.6, 7.64]
["2026-08-27T14:40:44.167312+00:00", "trade", 7.61, 7.0]
["2026-08-27T14:40:44.167457+00:00", "trade", 7.61, 6.0]
["2026-08-27T14:40:44.169346+00:00", "trade", 7.61, 6.0]
["2026-08-27T14:40:44.170261+00:00", "trade", 7.62, 3900.0]
["2026-08-27T14:40:44.171131+00:00", "quote", 7.6, 7.64]
["2026-08-27T14:40:44.174374+00:00", "trade", 7.61, 6.0]
["2026-08-27T14:40:44.176569+00:00", "quote", 7.6, 7.65]
["2026-08-27T14:40:44.186607+00:00", "quote", 7.6, 7.65]
["2026-08-27T14:40:44.188940+00:00", "quote", 7.6, 7.63]
["2026-08-27T14:40:44.194224+00:00", "trade", 7.61, 6.0]
["2026-08-27T14:40:44.219565+00:00", "quote", 7.6, 7.65]
["2026-08-27T14:40:44.483602+00:00", "trade", 7.625, 6.0]
["2026-08-27T14:40:44.544776+00:00", "trade", 7.63, 5.0]
["2026-08-27T14:40:44.637124+00:00", "trade", 7.6499, 1.0]
["2026-08-27T14:40:44.812674+00:00", "trade", 7.625, 50.0]
["2026-08-27T14:40:44.880616+00:00", "trade", 7.6499, 2.0]
["2026-08-27T14:40:45.031076+00:00", "trade", 7.6001, 15.0]
["2026-08-27T14:40:45.096948+00:00", "trade", 7.6095, 1.0]
["2026-08-27T14:40:45.097610+00:00", "trade", 7.625, 4.0]
["2026-08-27T14:40:45.287200+00:00", "trade", 7.63, 2.0]
["2026-08-27T14:40:45.338931+00:00", "trade", 7.64, 1.0]
["2026-08-27T14:40:45.485079+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:40:45.486955+00:00", "trade", 7.61, 43.0]
["2026-08-27T14:40:45.489174+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:40:45.489623+00:00", "trade", 7.61, 2.0]
["2026-08-27T14:40:45.489625+00:00", "trade", 7.61, 32.0]
["2026-08-27T14:40:45.489625+00:00", "trade", 7.61, 23.0]
["2026-08-27T14:40:45.492530+00:00", "trade", 7.6, 200.0]
["2026-08-27T14:40:45.628733+00:00", "trade", 7.65, 600.0]
["2026-08-27T14:40:45.628929+00:00", "trade", 7.625, 600.0]
["2026-08-27T14:40:45.714831+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:40:45.714938+00:00", "trade", 7.65, 100.0]
["2026-08-27T14:40:45.714940+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:40:45.714943+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:40:45.715021+00:00", "trade", 7.65, 100.0]
["2026-08-27T14:40:45.715024+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:40:45.715231+00:00", "trade", 7.64, 10.0]
["2026-08-27T14:40:45.715232+00:00", "trade", 7.65, 390.0]
["2026-08-27T14:40:45.715233+00:00", "quote", 7.6, 7.68]
["2026-08-27T14:40:45.715256+00:00", "quote", 7.6, 7.68]
["2026-08-27T14:40:45.715350+00:00", "quote", 7.59, 7.68]
["2026-08-27T14:40:45.715360+00:00", "quote", 7.62, 7.68]
["2026-08-27T14:40:45.715467+00:00", "quote", 7.62, 7.68]
["2026-08-27T14:40:45.715491+00:00", "trade", 7.69, 55.0]
["2026-08-27T14:40:45.715491+00:00", "trade", 7.71, 10.0]
["2026-08-27T14:40:45.715491+00:00", "trade", 7.71, 35.0]
["2026-08-27T14:40:45.715494+00:00", "trade", 7.66, 98.0]
["2026-08-27T14:40:45.715534+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:40:45.715538+00:00", "trade", 7.66, 98.0]
["2026-08-27T14:40:45.715541+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:40:45.715560+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:40:45.715564+00:00", "quote", 7.6, 7.68]
["2026-08-27T14:40:45.715569+00:00", "quote", 7.59, 7.68]
["2026-08-27T14:40:45.715570+00:00", "trade", 7.66, 99.0]
["2026-08-27T14:40:45.715591+00:00", "trade", 7.66, 28.0]
["2026-08-27T14:40:45.715680+00:00", "quote", 7.59, 7.67]
["2026-08-27T14:40:45.715699+00:00", "quote", 7.59, 7.68]
["2026-08-27T14:40:45.715729+00:00", "quote", 7.59, 7.68]
["2026-08-27T14:40:45.715734+00:00", "quote", 7.59, 7.66]
["2026-08-27T14:40:45.715826+00:00", "quote", 7.62, 7.66]
["2026-08-27T14:40:45.715836+00:00", "trade", 7.65, 32.0]
["2026-08-27T14:40:45.715836+00:00", "quote", 7.59, 7.66]
["2026-08-27T14:40:45.715838+00:00", "trade", 7.65, 15.0]
["2026-08-27T14:40:45.717798+00:00", "trade", 7.6499, 500.0]
["2026-08-27T14:40:45.717873+00:00", "trade", 7.7, 250.0]
["2026-08-27T14:40:45.717918+00:00", "trade", 7.71, 50.0]
["2026-08-27T14:40:45.717962+00:00", "trade", 7.7299, 600.0]
["2026-08-27T14:40:45.718050+00:00", "trade", 7.66, 300.0]
["2026-08-27T14:40:45.719518+00:00", "quote", 7.59, 7.66]
["2026-08-27T14:40:45.719863+00:00", "quote", 7.59, 7.66]
["2026-08-27T14:40:45.873611+00:00", "trade", 7.625, 3.0]
["2026-08-27T14:40:45.951478+00:00", "trade", 7.625, 25.0]
["2026-08-27T14:40:45.996402+00:00", "trade", 7.6499, 10.0]
["2026-08-27T14:40:46.076423+00:00", "trade", 7.62, 5.0]
["2026-08-27T14:40:46.100242+00:00", "quote", 7.61, 7.66]
["2026-08-27T14:40:46.112438+00:00", "trade", 7.62, 13.0]
["2026-08-27T14:40:46.112465+00:00", "quote", 7.61, 7.63]
["2026-08-27T14:40:46.112549+00:00", "quote", 7.61, 7.63]
["2026-08-27T14:40:46.112847+00:00", "trade", 7.62, 3.0]
["2026-08-27T14:40:46.112849+00:00", "trade", 7.61, 30.0]
["2026-08-27T14:40:46.112849+00:00", "trade", 7.61, 6.0]
["2026-08-27T14:40:46.112850+00:00", "trade", 7.61, 15.0]
["2026-08-27T14:40:46.112850+00:00", "quote", 7.61, 7.63]
["2026-08-27T14:40:46.227937+00:00", "quote", 7.61, 7.63]
["2026-08-27T14:40:46.359060+00:00", "trade", 7.6135, 300.0]
["2026-08-27T14:40:46.549578+00:00", "trade", 7.62, 75.0]
["2026-08-27T14:40:46.626516+00:00", "trade", 7.6299, 31.0]
["2026-08-27T14:40:46.890610+00:00", "trade", 7.6299, 17.0]
["2026-08-27T14:40:46.993773+00:00", "trade", 7.613, 6.0]
["2026-08-27T14:40:47.110009+00:00", "trade", 7.6138, 50.0]
["2026-08-27T14:40:47.175459+00:00", "trade", 7.6263, 30.0]
["2026-08-27T14:40:47.242884+00:00", "trade", 7.6138, 30.0]
["2026-08-27T14:40:47.453855+00:00", "trade", 7.6262, 20.0]
["2026-08-27T14:40:47.634353+00:00", "trade", 7.63, 11.0]
["2026-08-27T14:40:47.877517+00:00", "trade", 7.62, 2.0]
["2026-08-27T14:40:48.080669+00:00", "quote", 7.61, 7.63]
["2026-08-27T14:40:48.140481+00:00", "trade", 7.63, 5.0]
["2026-08-27T14:40:48.262077+00:00", "quote", 7.61, 7.63]
["2026-08-27T14:40:48.348368+00:00", "trade", 7.6299, 20.0]
["2026-08-27T14:40:48.547981+00:00", "trade", 7.6144, 50.0]
["2026-08-27T14:40:48.709299+00:00", "trade", 7.63, 5.0]
["2026-08-27T14:40:48.851086+00:00", "trade", 7.627, 2.0]
["2026-08-27T14:40:48.920125+00:00", "trade", 7.62, 6.0]
["2026-08-27T14:40:48.967757+00:00", "trade", 7.63, 4.0]
["2026-08-27T14:40:48.998144+00:00", "trade", 7.63, 6.0]
["2026-08-27T14:40:49.016238+00:00", "trade", 7.6265, 20.0]
["2026-08-27T14:40:49.058131+00:00", "trade", 7.6154, 114.0]
["2026-08-27T14:40:49.412771+00:00", "trade", 7.6101, 1.0]
["2026-08-27T14:40:49.832217+00:00", "quote", 7.61, 7.63]
["2026-08-27T14:40:50.013010+00:00", "trade", 7.63, 50.0]
["2026-08-27T14:40:50.170473+00:00", "quote", 7.61, 7.63]
["2026-08-27T14:40:50.263508+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:40:50.263881+00:00", "trade", 7.62, 2.0]
["2026-08-27T14:40:50.301109+00:00", "trade", 7.6201, 30.0]
["2026-08-27T14:40:50.347801+00:00", "trade", 7.63, 5.0]
["2026-08-27T14:40:50.347802+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:40:50.348171+00:00", "trade", 7.63, 3.0]
["2026-08-27T14:40:50.348176+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:40:50.352171+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:40:50.371085+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:40:50.584704+00:00", "trade", 7.63, 3.0]
["2026-08-27T14:40:50.584707+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:40:50.584769+00:00", "trade", 7.63, 88.0]
["2026-08-27T14:40:50.584771+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:40:50.584777+00:00", "trade", 7.63, 128.0]
["2026-08-27T14:40:50.584779+00:00", "quote", 7.62, 7.66]
["2026-08-27T14:40:50.584860+00:00", "quote", 7.62, 7.67]
["2026-08-27T14:40:50.642791+00:00", "trade", 7.66, 2.0]
["2026-08-27T14:40:50.828987+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:40:50.850033+00:00", "trade", 7.65, 11.0]
["2026-08-27T14:40:50.850304+00:00", "trade", 7.66, 989.0]
["2026-08-27T14:40:50.876290+00:00", "trade", 7.6387, 80.0]
["2026-08-27T14:40:50.891041+00:00", "trade", 7.645, 200.0]
["2026-08-27T14:40:50.911501+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:40:50.911502+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:40:50.911502+00:00", "trade", 7.63, 31.0]
["2026-08-27T14:40:51.049590+00:00", "trade", 7.6676, 50.0]
["2026-08-27T14:40:51.278669+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:40:51.278691+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:40:51.278700+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:40:51.278945+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:40:51.668511+00:00", "trade", 7.66, 1000.0]
["2026-08-27T14:40:51.707654+00:00", "trade", 7.66, 47.0]
["2026-08-27T14:40:51.843834+00:00", "trade", 7.6534, 100.0]
["2026-08-27T14:40:51.876344+00:00", "trade", 7.6523, 71.0]
["2026-08-27T14:40:51.930528+00:00", "trade", 7.66, 360.0]
["2026-08-27T14:40:52.068184+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:40:52.410695+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:40:52.879595+00:00", "trade", 7.6699, 10.0]
["2026-08-27T14:40:52.888412+00:00", "trade", 7.6531, 1.0]
["2026-08-27T14:40:53.120538+00:00", "trade", 7.66, 11.0]
["2026-08-27T14:40:53.194292+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:40:53.742259+00:00", "trade", 7.65, 3.0]
["2026-08-27T14:40:53.906865+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:40:53.906896+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:40:53.906911+00:00", "trade", 7.66, 12.0]
["2026-08-27T14:40:53.907398+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:40:53.910900+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:40:53.912911+00:00", "trade", 7.67, 480.0]
["2026-08-27T14:40:53.912911+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:40:53.912930+00:00", "quote", 7.66, 7.67]
["2026-08-27T14:40:53.912937+00:00", "quote", 7.66, 7.67]
["2026-08-27T14:40:53.912941+00:00", "trade", 7.67, 1199.0]
["2026-08-27T14:40:53.912944+00:00", "quote", 7.66, 7.67]
["2026-08-27T14:40:53.912950+00:00", "quote", 7.66, 7.67]
["2026-08-27T14:40:53.912970+00:00", "quote", 7.66, 7.67]
["2026-08-27T14:40:53.913036+00:00", "trade", 7.67, 162.0]
["2026-08-27T14:40:53.913038+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:40:53.913295+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:40:53.913305+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:40:53.913306+00:00", "trade", 7.67, 17.0]
["2026-08-27T14:40:53.913308+00:00", "trade", 7.67, 19.0]
["2026-08-27T14:40:53.913488+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:40:53.913635+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:40:53.913755+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:40:53.915755+00:00", "trade", 7.67, 500.0]
["2026-08-27T14:40:53.915809+00:00", "trade", 7.68, 699.0]
["2026-08-27T14:40:54.003156+00:00", "trade", 7.68, 4.0]
["2026-08-27T14:40:54.014590+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:40:54.094137+00:00", "trade", 7.6758, 200.0]
["2026-08-27T14:40:54.156583+00:00", "trade", 7.6752, 660.0]
["2026-08-27T14:40:54.159011+00:00", "trade", 7.665, 36.0]
["2026-08-27T14:40:54.171507+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:40:54.171539+00:00", "trade", 7.68, 500.0]
["2026-08-27T14:40:54.171541+00:00", "trade", 7.68, 2.0]
["2026-08-27T14:40:54.171927+00:00", "trade", 7.68, 83.0]
["2026-08-27T14:40:54.171929+00:00", "trade", 7.68, 1.0]
["2026-08-27T14:40:54.171929+00:00", "trade", 7.68, 518.0]
["2026-08-27T14:40:54.171930+00:00", "trade", 7.68, 5.0]
["2026-08-27T14:40:54.171931+00:00", "quote", 7.65, 7.7]
["2026-08-27T14:40:54.171938+00:00", "quote", 7.65, 7.7]
["2026-08-27T14:40:54.171964+00:00", "quote", 7.65, 7.7]
["2026-08-27T14:40:54.229452+00:00", "trade", 7.675, 1.0]
["2026-08-27T14:40:54.244904+00:00", "trade", 7.675, 1.0]
["2026-08-27T14:40:54.275490+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:40:54.311373+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:40:54.311819+00:00", "trade", 7.68, 48.0]
["2026-08-27T14:40:54.752435+00:00", "trade", 7.67, 20.0]
["2026-08-27T14:40:54.907912+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:40:54.963810+00:00", "trade", 7.69, 3.0]
["2026-08-27T14:40:55.506676+00:00", "trade", 7.675, 30.0]
["2026-08-27T14:40:55.548592+00:00", "trade", 7.675, 2.0]
["2026-08-27T14:40:55.763182+00:00", "trade", 7.6999, 18.0]
["2026-08-27T14:40:55.777475+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:40:55.777717+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:40:55.777757+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:40:55.895870+00:00", "trade", 7.675, 14.0]
["2026-08-27T14:40:55.912441+00:00", "trade", 7.675, 1.0]
["2026-08-27T14:40:56.117909+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:40:56.119362+00:00", "trade", 7.6999, 100.0]
["2026-08-27T14:40:56.126177+00:00", "trade", 7.7, 241.0]
["2026-08-27T14:40:56.189182+00:00", "trade", 7.6896, 100.0]
["2026-08-27T14:40:56.391578+00:00", "trade", 7.6999, 7.0]
["2026-08-27T14:40:56.455653+00:00", "trade", 7.689, 20.0]
["2026-08-27T14:40:56.464434+00:00", "trade", 7.675, 23.0]
["2026-08-27T14:40:56.552185+00:00", "trade", 7.6754, 50.0]
["2026-08-27T14:40:56.682960+00:00", "trade", 7.6604, 20.0]
["2026-08-27T14:40:56.742679+00:00", "trade", 7.6603, 31.0]
["2026-08-27T14:40:56.793001+00:00", "trade", 7.675, 40.0]
["2026-08-27T14:40:56.794960+00:00", "trade", 7.6875, 30.0]
["2026-08-27T14:40:56.922660+00:00", "trade", 7.675, 210.0]
["2026-08-27T14:40:57.046121+00:00", "trade", 7.6603, 31.0]
["2026-08-27T14:40:57.115496+00:00", "trade", 7.675, 20.0]
["2026-08-27T14:40:57.115896+00:00", "trade", 7.6612, 1.0]
["2026-08-27T14:40:57.169793+00:00", "trade", 7.675, 178.0]
["2026-08-27T14:40:57.239561+00:00", "trade", 7.675, 5.0]
["2026-08-27T14:40:57.253889+00:00", "trade", 7.675, 300.0]
["2026-08-27T14:40:57.306081+00:00", "trade", 7.6647, 850.0]
["2026-08-27T14:40:57.386084+00:00", "trade", 7.662, 51.0]
["2026-08-27T14:40:57.386453+00:00", "trade", 7.662, 1.0]
["2026-08-27T14:40:57.506575+00:00", "trade", 7.675, 15.0]
["2026-08-27T14:40:57.526854+00:00", "trade", 7.68, 6300.0]
["2026-08-27T14:40:57.663917+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:40:57.663919+00:00", "trade", 7.67, 35.0]
["2026-08-27T14:40:57.774839+00:00", "quote", 7.67, 7.7]
["2026-08-27T14:40:57.776596+00:00", "trade", 7.68, 1.0]
["2026-08-27T14:40:58.094337+00:00", "trade", 7.6766, 20.0]
["2026-08-27T14:40:58.120789+00:00", "trade", 7.685, 500.0]
["2026-08-27T14:40:58.188675+00:00", "trade", 7.685, 1.0]
["2026-08-27T14:40:58.369019+00:00", "trade", 7.6753, 8.0]
["2026-08-27T14:40:58.474976+00:00", "trade", 7.6999, 21.0]
["2026-08-27T14:40:58.551054+00:00", "trade", 7.6756, 2.0]
["2026-08-27T14:40:58.683026+00:00", "trade", 7.68, 73.0]
["2026-08-27T14:40:58.873916+00:00", "trade", 7.685, 3.0]
["2026-08-27T14:40:59.453482+00:00", "trade", 7.685, 14.0]
["2026-08-27T14:40:59.851774+00:00", "trade", 7.6912, 35.0]
["2026-08-27T14:40:59.854094+00:00", "trade", 7.685, 1.0]
["2026-08-27T14:40:59.882629+00:00", "trade", 7.685, 10.0]
["2026-08-27T14:40:59.969114+00:00", "trade", 7.6701, 32.0]
["2026-08-27T14:41:00.151873+00:00", "trade", 7.685, 1.0]
["2026-08-27T14:41:00.191771+00:00", "trade", 7.6701, 92.0]
["2026-08-27T14:41:00.213904+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:41:00.330332+00:00", "trade", 7.7, 20.0]
["2026-08-27T14:41:00.542205+00:00", "trade", 7.6999, 16.0]
["2026-08-27T14:41:00.720248+00:00", "trade", 7.68, 10.0]
["2026-08-27T14:41:00.720250+00:00", "trade", 7.68, 3.0]
["2026-08-27T14:41:00.810953+00:00", "trade", 7.7, 50.0]
["2026-08-27T14:41:00.950277+00:00", "trade", 7.69, 8.0]
["2026-08-27T14:41:01.181615+00:00", "trade", 7.68, 1.0]
["2026-08-27T14:41:01.299098+00:00", "trade", 7.6702, 500.0]
["2026-08-27T14:41:01.468273+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:41:01.554823+00:00", "trade", 7.69, 2.0]
["2026-08-27T14:41:01.693951+00:00", "trade", 7.69, 45.0]
["2026-08-27T14:41:01.870455+00:00", "trade", 7.685, 1.0]
["2026-08-27T14:41:02.000845+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:41:02.147241+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:41:02.201065+00:00", "trade", 7.69, 2.0]
["2026-08-27T14:41:02.219147+00:00", "quote", 7.68, 7.69]
["2026-08-27T14:41:02.291331+00:00", "trade", 7.69, 260.0]
["2026-08-27T14:41:02.388717+00:00", "trade", 7.6812, 173.0]
["2026-08-27T14:41:02.423093+00:00", "quote", 7.68, 7.69]
["2026-08-27T14:41:02.494084+00:00", "trade", 7.69, 46.0]
["2026-08-27T14:41:02.515269+00:00", "quote", 7.68, 7.69]
["2026-08-27T14:41:02.657509+00:00", "trade", 7.6814, 100.0]
["2026-08-27T14:41:02.803090+00:00", "trade", 7.6807, 500.0]
["2026-08-27T14:41:02.899173+00:00", "trade", 7.6897, 3.0]
["2026-08-27T14:41:03.121500+00:00", "trade", 7.688, 10.0]
["2026-08-27T14:41:03.133881+00:00", "trade", 7.6816, 4.0]
["2026-08-27T14:41:03.155068+00:00", "trade", 7.685, 9.0]
["2026-08-27T14:41:03.258711+00:00", "quote", 7.68, 7.69]
["2026-08-27T14:41:03.353285+00:00", "trade", 7.685, 10.0]
["2026-08-27T14:41:03.403876+00:00", "trade", 7.69, 1.0]
["2026-08-27T14:41:03.445550+00:00", "trade", 7.685, 10.0]
["2026-08-27T14:41:03.567035+00:00", "trade", 7.69, 11.0]
["2026-08-27T14:41:03.755586+00:00", "trade", 7.68, 6.0]
["2026-08-27T14:41:03.755933+00:00", "trade", 7.68, 5.0]
["2026-08-27T14:41:03.755936+00:00", "trade", 7.68, 3.0]
["2026-08-27T14:41:03.755936+00:00", "trade", 7.68, 1.0]
["2026-08-27T14:41:03.755936+00:00", "trade", 7.68, 5.0]
["2026-08-27T14:41:03.755936+00:00", "quote", 7.68, 7.69]
["2026-08-27T14:41:03.755940+00:00", "trade", 7.68, 80.0]
["2026-08-27T14:41:03.840389+00:00", "trade", 7.685, 53.0]
["2026-08-27T14:41:04.158059+00:00", "trade", 7.6899, 21.0]
["2026-08-27T14:41:04.306137+00:00", "trade", 7.69, 1.0]
["2026-08-27T14:41:04.306495+00:00", "trade", 7.69, 50.0]
["2026-08-27T14:41:04.627397+00:00", "trade", 7.68, 3.0]
["2026-08-27T14:41:04.749627+00:00", "trade", 7.6886, 13.0]
["2026-08-27T14:41:04.749998+00:00", "trade", 7.6886, 1.0]
["2026-08-27T14:41:05.000828+00:00", "trade", 7.68, 25.0]
["2026-08-27T14:41:05.002566+00:00", "trade", 7.68, 175.0]
["2026-08-27T14:41:05.008560+00:00", "trade", 7.69, 46.0]
["2026-08-27T14:41:05.038469+00:00", "trade", 7.68, 28.0]
["2026-08-27T14:41:05.038790+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:41:05.039840+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:41:05.040170+00:00", "trade", 7.68, 72.0]
["2026-08-27T14:41:05.208732+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:41:05.210096+00:00", "trade", 7.68, 52.0]
["2026-08-27T14:41:05.210352+00:00", "trade", 7.6801, 52.0]
["2026-08-27T14:41:05.210915+00:00", "trade", 7.68, 290.0]
["2026-08-27T14:41:05.210916+00:00", "trade", 7.68, 5.0]
["2026-08-27T14:41:05.210917+00:00", "trade", 7.68, 53.0]
["2026-08-27T14:41:05.210917+00:00", "quote", 7.68, 7.69]
["2026-08-27T14:41:05.262643+00:00", "trade", 7.69, 10.0]
["2026-08-27T14:41:05.270942+00:00", "quote", 7.68, 7.69]
["2026-08-27T14:41:05.316394+00:00", "trade", 7.69, 75.0]
["2026-08-27T14:41:05.324019+00:00", "trade", 7.685, 22.0]
["2026-08-27T14:41:05.555179+00:00", "trade", 7.6898, 300.0]
["2026-08-27T14:41:05.555221+00:00", "trade", 7.69, 117.0]
["2026-08-27T14:41:05.555221+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:41:05.555223+00:00", "trade", 7.69, 49.0]
["2026-08-27T14:41:05.555527+00:00", "trade", 7.6898, 400.0]
["2026-08-27T14:41:05.555580+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:41:05.555837+00:00", "trade", 7.69, 14.0]
["2026-08-27T14:41:05.793863+00:00", "trade", 7.6999, 8.0]
["2026-08-27T14:41:05.946131+00:00", "trade", 7.69, 9.0]
["2026-08-27T14:41:05.965860+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:41:06.113436+00:00", "trade", 7.6801, 10.0]
["2026-08-27T14:41:06.120321+00:00", "trade", 7.7, 5.0]
["2026-08-27T14:41:06.296087+00:00", "trade", 7.69, 1.0]
["2026-08-27T14:41:06.498872+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:41:06.523351+00:00", "trade", 7.6999, 100.0]
["2026-08-27T14:41:06.532075+00:00", "trade", 7.684, 50.0]
["2026-08-27T14:41:06.599935+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:41:06.599937+00:00", "trade", 7.7, 49.0]
["2026-08-27T14:41:06.599950+00:00", "quote", 7.69, 7.7]
["2026-08-27T14:41:06.599958+00:00", "quote", 7.69, 7.7]
["2026-08-27T14:41:06.599966+00:00", "trade", 7.7, 40.0]
["2026-08-27T14:41:06.599966+00:00", "quote", 7.69, 7.7]
["2026-08-27T14:41:06.599970+00:00", "trade", 7.7, 750.0]
["2026-08-27T14:41:06.599973+00:00", "trade", 7.7, 88.0]
["2026-08-27T14:41:06.599974+00:00", "quote", 7.69, 7.7]
["2026-08-27T14:41:06.599978+00:00", "trade", 7.7, 106.0]
["2026-08-27T14:41:06.600015+00:00", "trade", 7.72, 2.0]
["2026-08-27T14:41:06.600016+00:00", "trade", 7.72, 2.0]
["2026-08-27T14:41:06.600021+00:00", "trade", 7.7, 94.0]
["2026-08-27T14:41:06.600026+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:41:06.600030+00:00", "trade", 7.7, 250.0]
["2026-08-27T14:41:06.600033+00:00", "trade", 7.7, 800.0]
["2026-08-27T14:41:06.600033+00:00", "quote", 7.69, 7.7]
["2026-08-27T14:41:06.600038+00:00", "quote", 7.69, 7.7]
["2026-08-27T14:41:06.600040+00:00", "trade", 7.7, 3.0]
["2026-08-27T14:41:06.600066+00:00", "trade", 7.71, 1.0]
["2026-08-27T14:41:06.600222+00:00", "quote", 7.69, 7.7]
["2026-08-27T14:41:06.600242+00:00", "trade", 7.71, 65.0]
["2026-08-27T14:41:06.600292+00:00", "quote", 7.69, 7.7]
["2026-08-27T14:41:06.600302+00:00", "quote", 7.69, 7.7]
["2026-08-27T14:41:06.600333+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:41:06.600336+00:00", "trade", 7.7, 50.0]
["2026-08-27T14:41:06.600336+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:41:06.600336+00:00", "trade", 7.7, 5.0]
["2026-08-27T14:41:06.600336+00:00", "quote", 7.69, 7.72]
["2026-08-27T14:41:06.600388+00:00", "trade", 7.71, 3.0]
["2026-08-27T14:41:06.600410+00:00", "quote", 7.7, 7.72]
["2026-08-27T14:41:06.600639+00:00", "trade", 7.72, 218.0]
["2026-08-27T14:41:06.600641+00:00", "trade", 7.72, 10.0]
["2026-08-27T14:41:06.600641+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:41:06.600641+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:41:06.600641+00:00", "quote", 7.7, 7.73]
["2026-08-27T14:41:06.605182+00:00", "quote", 7.69, 7.73]
["2026-08-27T14:41:06.605706+00:00", "quote", 7.69, 7.73]
["2026-08-27T14:41:06.611366+00:00", "quote", 7.7, 7.73]
["2026-08-27T14:41:06.611375+00:00", "trade", 7.73, 7.0]
["2026-08-27T14:41:06.611378+00:00", "quote", 7.7, 7.73]
["2026-08-27T14:41:06.611443+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:41:06.611445+00:00", "trade", 7.73, 2.0]
["2026-08-27T14:41:06.611717+00:00", "trade", 7.73, 6.0]
["2026-08-27T14:41:06.611719+00:00", "trade", 7.73, 3.0]
["2026-08-27T14:41:06.612850+00:00", "trade", 7.6999, 100.0]
["2026-08-27T14:41:06.612888+00:00", "trade", 7.73, 193.0]
["2026-08-27T14:41:06.612894+00:00", "quote", 7.7, 7.74]
["2026-08-27T14:41:06.613132+00:00", "quote", 7.7, 7.74]
["2026-08-27T14:41:06.613177+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:41:06.613193+00:00", "trade", 7.73, 43.0]
["2026-08-27T14:41:06.613237+00:00", "trade", 7.74, 250.0]
["2026-08-27T14:41:06.613237+00:00", "trade", 7.74, 204.0]
["2026-08-27T14:41:06.613238+00:00", "trade", 7.74, 4.0]
["2026-08-27T14:41:06.613284+00:00", "quote", 7.73, 7.74]
["2026-08-27T14:41:06.613299+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:41:06.613301+00:00", "quote", 7.73, 7.74]
["2026-08-27T14:41:06.613303+00:00", "trade", 7.74, 500.0]
["2026-08-27T14:41:06.613308+00:00", "quote", 7.73, 7.75]
["2026-08-27T14:41:06.613310+00:00", "trade", 7.74, 11.0]
["2026-08-27T14:41:06.613432+00:00", "trade", 7.71, 61.0]
["2026-08-27T14:41:06.613838+00:00", "trade", 7.6999, 193.0]
["2026-08-27T14:41:06.613840+00:00", "quote", 7.73, 7.75]
["2026-08-27T14:41:06.613903+00:00", "quote", 7.71, 7.75]
["2026-08-27T14:41:06.614257+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:41:06.614271+00:00", "trade", 7.6999, 43.0]
["2026-08-27T14:41:06.614530+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:41:06.614590+00:00", "quote", 7.71, 7.75]
["2026-08-27T14:41:06.614606+00:00", "trade", 7.75, 10.0]
["2026-08-27T14:41:06.614608+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:41:06.614609+00:00", "trade", 7.75, 3.0]
["2026-08-27T14:41:06.614614+00:00", "trade", 7.75, 5.0]
["2026-08-27T14:41:06.614621+00:00", "trade", 7.75, 10.0]
["2026-08-27T14:41:06.614633+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:41:06.614656+00:00", "quote", 7.71, 7.75]
["2026-08-27T14:41:06.614663+00:00", "quote", 7.71, 7.75]
["2026-08-27T14:41:06.614727+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:41:06.614948+00:00", "trade", 7.75, 9.0]
["2026-08-27T14:41:06.614950+00:00", "trade", 7.75, 50.0]
["2026-08-27T14:41:06.614950+00:00", "trade", 7.75, 150.0]
["2026-08-27T14:41:06.614950+00:00", "quote", 7.71, 7.77]
["2026-08-27T14:41:06.615579+00:00", "trade", 7.6999, 10.0]
["2026-08-27T14:41:06.615647+00:00", "trade", 7.76, 200.0]
["2026-08-27T14:41:06.615940+00:00", "trade", 7.6999, 3.0]
["2026-08-27T14:41:06.616296+00:00", "trade", 7.6999, 1.0]
["2026-08-27T14:41:06.616504+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:41:06.616507+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:41:06.616537+00:00", "trade", 7.76, 3.0]
["2026-08-27T14:41:06.616570+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:41:06.616659+00:00", "trade", 7.6999, 10.0]
["2026-08-27T14:41:06.616683+00:00", "trade", 7.6999, 100.0]
["2026-08-27T14:41:06.616806+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:41:06.616814+00:00", "trade", 7.75, 19.0]
["2026-08-27T14:41:06.616818+00:00", "trade", 7.74, 17.0]
["2026-08-27T14:41:06.616874+00:00", "trade", 7.76, 30.0]
["2026-08-27T14:41:06.616876+00:00", "trade", 7.76, 30.0]
["2026-08-27T14:41:06.616876+00:00", "trade", 7.76, 18.0]
["2026-08-27T14:41:06.616876+00:00", "quote", 7.71, 7.8]
["2026-08-27T14:41:06.616952+00:00", "trade", 7.76, 200.0]
["2026-08-27T14:41:06.617011+00:00", "trade", 7.6999, 5.0]
["2026-08-27T14:41:06.617250+00:00", "trade", 7.76, 125.0]
["2026-08-27T14:41:06.617530+00:00", "trade", 7.73, 50.0]
["2026-08-27T14:41:06.617852+00:00", "trade", 7.6999, 100.0]
["2026-08-27T14:41:06.617891+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:41:06.617892+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:41:06.617910+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:41:06.618150+00:00", "quote", 7.72, 7.8]
["2026-08-27T14:41:06.618160+00:00", "quote", 7.71, 7.8]
["2026-08-27T14:41:06.618212+00:00", "trade", 7.6999, 9.0]
["2026-08-27T14:41:06.618238+00:00", "trade", 7.6999, 50.0]
["2026-08-27T14:41:06.618319+00:00", "trade", 7.76, 4.0]
["2026-08-27T14:41:06.618321+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:41:06.618332+00:00", "quote", 7.71, 7.8]
["2026-08-27T14:41:06.618607+00:00", "quote", 7.71, 7.8]
["2026-08-27T14:41:06.618680+00:00", "quote", 7.71, 7.8]
["2026-08-27T14:41:06.618729+00:00", "quote", 7.71, 7.8]
["2026-08-27T14:41:06.618809+00:00", "quote", 7.71, 7.8]
["2026-08-27T14:41:06.618974+00:00", "quote", 7.71, 7.8]
["2026-08-27T14:41:06.618978+00:00", "trade", 7.6999, 150.0]
["2026-08-27T14:41:06.619379+00:00", "trade", 7.6999, 3.0]
["2026-08-27T14:41:06.619423+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:41:06.619425+00:00", "trade", 7.75, 90.0]
["2026-08-27T14:41:06.619431+00:00", "quote", 7.69, 7.8]
["2026-08-27T14:41:06.619445+00:00", "quote", 7.69, 7.76]
["2026-08-27T14:41:06.619710+00:00", "trade", 7.6999, 100.0]
["2026-08-27T14:41:06.619742+00:00", "trade", 7.6999, 100.0]
["2026-08-27T14:41:06.620070+00:00", "trade", 7.6999, 100.0]
["2026-08-27T14:41:06.620097+00:00", "trade", 7.6999, 30.0]
["2026-08-27T14:41:06.620430+00:00", "trade", 7.6999, 30.0]
["2026-08-27T14:41:06.620455+00:00", "trade", 7.6999, 18.0]
["2026-08-27T14:41:06.620769+00:00", "quote", 7.69, 7.76]
["2026-08-27T14:41:06.620788+00:00", "trade", 7.6999, 200.0]
["2026-08-27T14:41:06.620816+00:00", "trade", 7.6999, 1.0]
["2026-08-27T14:41:06.621147+00:00", "trade", 7.6999, 100.0]
["2026-08-27T14:41:06.621174+00:00", "trade", 7.6999, 100.0]
["2026-08-27T14:41:06.621506+00:00", "trade", 7.6999, 4.0]
["2026-08-27T14:41:06.621533+00:00", "trade", 7.6999, 100.0]
["2026-08-27T14:41:06.621591+00:00", "trade", 7.6999, 6140.0]
["2026-08-27T14:41:06.624404+00:00", "trade", 7.76, 20.0]
["2026-08-27T14:41:06.636828+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:41:06.636849+00:00", "trade", 7.74, 19.0]
["2026-08-27T14:41:06.636855+00:00", "trade", 7.73, 81.0]
["2026-08-27T14:41:06.636942+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:41:06.637107+00:00", "trade", 7.7275, 100.0]
["2026-08-27T14:41:06.719687+00:00", "quote", 7.69, 7.8]
["2026-08-27T14:41:06.908079+00:00", "trade", 7.745, 1.0]
["2026-08-27T14:41:06.942499+00:00", "trade", 7.71, 1.0]
["2026-08-27T14:41:06.989299+00:00", "trade", 7.72, 20.0]
["2026-08-27T14:41:07.142641+00:00", "trade", 7.745, 100.0]
["2026-08-27T14:41:07.223298+00:00", "quote", 7.7, 7.8]
["2026-08-27T14:41:07.299429+00:00", "quote", 7.7, 7.8]
["2026-08-27T14:41:07.334972+00:00", "trade", 7.75, 10.0]
["2026-08-27T14:41:07.510528+00:00", "trade", 7.75, 7.0]
["2026-08-27T14:41:07.608995+00:00", "trade", 7.78, 10.0]
["2026-08-27T14:41:07.676159+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:41:07.684649+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:41:07.722749+00:00", "trade", 7.75, 12.0]
["2026-08-27T14:41:07.930690+00:00", "trade", 7.7718, 454.0]
["2026-08-27T14:41:07.944202+00:00", "trade", 7.75, 29.0]
["2026-08-27T14:41:07.987522+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:41:08.001550+00:00", "trade", 7.7, 50.0]
["2026-08-27T14:41:08.004349+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:41:08.069178+00:00", "quote", 7.71, 7.8]
["2026-08-27T14:41:08.113779+00:00", "quote", 7.7, 7.8]
["2026-08-27T14:41:08.193476+00:00", "trade", 7.76, 50.0]
["2026-08-27T14:41:08.193933+00:00", "trade", 7.7302, 500.0]
["2026-08-27T14:41:08.223926+00:00", "trade", 7.75, 5000.0]
["2026-08-27T14:41:08.228153+00:00", "trade", 7.75, 220.0]
["2026-08-27T14:41:08.278195+00:00", "trade", 7.71, 5.0]
["2026-08-27T14:41:08.501868+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:41:08.505565+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:41:08.505566+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:41:08.505567+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:41:08.505569+00:00", "trade", 7.77, 8.0]
["2026-08-27T14:41:08.505573+00:00", "trade", 7.77, 9.0]
["2026-08-27T14:41:08.505574+00:00", "trade", 7.77, 32.0]
["2026-08-27T14:41:08.505601+00:00", "quote", 7.71, 7.8]
["2026-08-27T14:41:08.505609+00:00", "quote", 7.71, 7.8]
["2026-08-27T14:41:08.505930+00:00", "trade", 7.76, 48.0]
["2026-08-27T14:41:08.505931+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:41:08.505937+00:00", "trade", 7.76, 2.0]
["2026-08-27T14:41:08.505942+00:00", "quote", 7.72, 7.8]
["2026-08-27T14:41:08.505973+00:00", "quote", 7.71, 7.8]
["2026-08-27T14:41:08.505996+00:00", "quote", 7.72, 7.8]
["2026-08-27T14:41:08.506010+00:00", "quote", 7.72, 7.8]
["2026-08-27T14:41:08.506019+00:00", "quote", 7.71, 7.8]
["2026-08-27T14:41:08.506022+00:00", "trade", 7.77, 11.0]
["2026-08-27T14:41:08.506022+00:00", "trade", 7.77, 2.0]
["2026-08-27T14:41:08.506084+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:41:08.506087+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:41:08.506087+00:00", "trade", 7.76, 24.0]
["2026-08-27T14:41:08.506087+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:41:08.506091+00:00", "trade", 7.77, 21.0]
["2026-08-27T14:41:08.506095+00:00", "trade", 7.77, 2.0]
["2026-08-27T14:41:08.506095+00:00", "trade", 7.77, 3.0]
["2026-08-27T14:41:08.506096+00:00", "trade", 7.77, 7.0]
["2026-08-27T14:41:08.506098+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:41:08.506104+00:00", "trade", 7.77, 30.0]
["2026-08-27T14:41:08.506122+00:00", "quote", 7.73, 7.8]
["2026-08-27T14:41:08.506323+00:00", "trade", 7.74, 10.0]
["2026-08-27T14:41:08.506403+00:00", "trade", 7.74, 10.0]
["2026-08-27T14:41:08.510101+00:00", "quote", 7.73, 7.8]
["2026-08-27T14:41:08.510104+00:00", "quote", 7.73, 7.8]
["2026-08-27T14:41:08.510308+00:00", "quote", 7.72, 7.8]
["2026-08-27T14:41:08.510365+00:00", "quote", 7.72, 7.8]
["2026-08-27T14:41:08.511309+00:00", "quote", 7.71, 7.8]
["2026-08-27T14:41:08.512623+00:00", "quote", 7.71, 7.8]
["2026-08-27T14:41:08.513968+00:00", "quote", 7.71, 7.8]
["2026-08-27T14:41:08.556024+00:00", "quote", 7.71, 7.79]
["2026-08-27T14:41:08.674126+00:00", "trade", 7.75, 47.0]
["2026-08-27T14:41:08.689477+00:00", "trade", 7.7743, 20.0]
["2026-08-27T14:41:08.707425+00:00", "trade", 7.75, 500.0]
["2026-08-27T14:41:08.870946+00:00", "trade", 7.7519, 1000.0]
["2026-08-27T14:41:08.887785+00:00", "trade", 7.7899, 21.0]
["2026-08-27T14:41:09.041763+00:00", "trade", 7.7723, 300.0]
["2026-08-27T14:41:09.044268+00:00", "trade", 7.75, 300.0]
["2026-08-27T14:41:09.130441+00:00", "trade", 7.72, 12.0]
["2026-08-27T14:41:09.342671+00:00", "trade", 7.7632, 1.0]
["2026-08-27T14:41:09.495430+00:00", "trade", 7.75, 7.0]
["2026-08-27T14:41:09.547649+00:00", "trade", 7.7731, 1.0]
["2026-08-27T14:41:09.564668+00:00", "trade", 7.75, 10.0]
["2026-08-27T14:41:09.721788+00:00", "trade", 7.75, 15.0]
["2026-08-27T14:41:09.863663+00:00", "trade", 7.7899, 800.0]
["2026-08-27T14:41:09.892273+00:00", "trade", 7.75, 8.0]
["2026-08-27T14:41:09.966443+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:41:09.966455+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:41:09.966462+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:41:09.966470+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:41:09.966474+00:00", "trade", 7.77, 68.0]
["2026-08-27T14:41:09.966495+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:41:09.966842+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:41:09.967360+00:00", "trade", 7.77, 200.0]
["2026-08-27T14:41:09.967417+00:00", "trade", 7.77, 200.0]
["2026-08-27T14:41:09.967564+00:00", "trade", 7.77, 200.0]
["2026-08-27T14:41:09.968319+00:00", "trade", 7.77, 200.0]
["2026-08-27T14:41:09.968672+00:00", "trade", 7.77, 200.0]
["2026-08-27T14:41:09.968716+00:00", "trade", 7.77, 200.0]
["2026-08-27T14:41:09.970098+00:00", "trade", 7.78, 132.0]
["2026-08-27T14:41:09.978672+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:41:09.979095+00:00", "trade", 7.77, 132.0]
["2026-08-27T14:41:09.979144+00:00", "trade", 7.77, 68.0]
["2026-08-27T14:41:09.979152+00:00", "trade", 7.77, 200.0]
["2026-08-27T14:41:09.979221+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:41:09.979234+00:00", "trade", 7.77, 200.0]
["2026-08-27T14:41:09.979342+00:00", "trade", 7.77, 200.0]
["2026-08-27T14:41:09.979559+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:41:09.980139+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:41:09.980491+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:41:09.980881+00:00", "trade", 7.78, 400.0]
["2026-08-27T14:41:09.980910+00:00", "trade", 7.77, 200.0]
["2026-08-27T14:41:09.981134+00:00", "trade", 7.775, 200.0]
["2026-08-27T14:41:09.982018+00:00", "trade", 7.77, 200.0]
["2026-08-27T14:41:09.982030+00:00", "trade", 7.78, 200.0]
["2026-08-27T14:41:09.982050+00:00", "trade", 7.775, 200.0]
["2026-08-27T14:41:09.982075+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:41:09.982094+00:00", "trade", 7.77, 200.0]
["2026-08-27T14:41:09.982125+00:00", "trade", 7.78, 200.0]
["2026-08-27T14:41:09.982483+00:00", "trade", 7.78, 200.0]
["2026-08-27T14:41:09.982646+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:41:09.982699+00:00", "trade", 7.78, 2.0]
["2026-08-27T14:41:09.982726+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:41:09.982733+00:00", "trade", 7.77, 200.0]
["2026-08-27T14:41:09.982960+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:41:09.983039+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:41:09.983054+00:00", "quote", 7.74, 7.79]
["2026-08-27T14:41:09.983078+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:41:09.983799+00:00", "trade", 7.77, 200.0]
["2026-08-27T14:41:09.984597+00:00", "trade", 7.775, 200.0]
["2026-08-27T14:41:09.985337+00:00", "trade", 7.79, 800.0]
["2026-08-27T14:41:09.986240+00:00", "trade", 7.7899, 800.0]
["2026-08-27T14:41:09.986568+00:00", "trade", 7.7899, 397.0]
["2026-08-27T14:41:09.986771+00:00", "trade", 7.77, 200.0]
["2026-08-27T14:41:09.987085+00:00", "quote", 7.71, 7.79]
["2026-08-27T14:41:09.987618+00:00", "trade", 7.77, 200.0]
["2026-08-27T14:41:10.006154+00:00", "quote", 7.71, 7.79]
["2026-08-27T14:41:10.025220+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:41:10.106594+00:00", "trade", 7.75, 2.0]
["2026-08-27T14:41:10.112863+00:00", "quote", 7.71, 7.79]
["2026-08-27T14:41:10.216226+00:00", "trade", 7.75, 80.0]
["2026-08-27T14:41:10.276782+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:41:10.279413+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:41:10.367840+00:00", "trade", 7.75, 50.0]
["2026-08-27T14:41:10.383453+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:41:10.386310+00:00", "quote", 7.72, 7.79]
["2026-08-27T14:41:10.401513+00:00", "trade", 7.755, 2700.0]
["2026-08-27T14:41:10.433209+00:00", "trade", 7.77, 9.0]
["2026-08-27T14:41:10.549096+00:00", "trade", 7.755, 50.0]
["2026-08-27T14:41:10.572284+00:00", "trade", 7.755, 38.0]
["2026-08-27T14:41:10.602209+00:00", "trade", 7.755, 8000.0]
["2026-08-27T14:41:10.620342+00:00", "trade", 7.78, 13.0]
["2026-08-27T14:41:10.707303+00:00", "trade", 7.755, 120.0]
["2026-08-27T14:41:10.843792+00:00", "trade", 7.755, 46.0]
["2026-08-27T14:41:10.861320+00:00", "trade", 7.78, 178.0]
["2026-08-27T14:41:10.880464+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:41:10.883704+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:41:10.884124+00:00", "trade", 7.77, 12.0]
["2026-08-27T14:41:10.885238+00:00", "trade", 7.78, 53.0]
["2026-08-27T14:41:10.889257+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:41:10.925884+00:00", "trade", 7.77, 16.0]
["2026-08-27T14:41:10.942833+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:41:10.959748+00:00", "trade", 7.7899, 100.0]
["2026-08-27T14:41:10.998249+00:00", "trade", 7.7792, 20.0]
["2026-08-27T14:41:11.042720+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:41:11.054953+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:41:11.067929+00:00", "trade", 7.7571, 11.0]
["2026-08-27T14:41:11.080533+00:00", "trade", 7.78, 500.0]
["2026-08-27T14:41:11.297760+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:41:11.431691+00:00", "trade", 7.78, 14.0]
["2026-08-27T14:41:11.442468+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:41:11.442532+00:00", "trade", 7.78, 41.0]
["2026-08-27T14:41:11.442583+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:41:11.442598+00:00", "trade", 7.79, 3.0]
["2026-08-27T14:41:11.442599+00:00", "trade", 7.79, 8.0]
["2026-08-27T14:41:11.442601+00:00", "trade", 7.79, 309.0]
["2026-08-27T14:41:11.442603+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:41:11.442613+00:00", "trade", 7.79, 220.0]
["2026-08-27T14:41:11.442616+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:41:11.442679+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:41:11.442680+00:00", "trade", 7.8, 500.0]
["2026-08-27T14:41:11.442682+00:00", "trade", 7.8, 105.0]
["2026-08-27T14:41:11.442682+00:00", "trade", 7.8, 207.0]
["2026-08-27T14:41:11.442682+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:41:11.442682+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:41:11.442686+00:00", "trade", 7.8, 5.0]
["2026-08-27T14:41:11.442688+00:00", "trade", 7.8, 43.0]
["2026-08-27T14:41:11.442697+00:00", "trade", 7.79, 2.0]
["2026-08-27T14:41:11.442707+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:41:11.442715+00:00", "trade", 7.8, 18.0]
["2026-08-27T14:41:11.442715+00:00", "trade", 7.8, 30.0]
["2026-08-27T14:41:11.442715+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:41:11.442730+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:41:11.442731+00:00", "trade", 7.8, 735.0]
["2026-08-27T14:41:11.442734+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:41:11.442758+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:41:11.442759+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:41:11.442778+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:41:11.442817+00:00", "trade", 7.8, 250.0]
["2026-08-27T14:41:11.442817+00:00", "trade", 7.8, 9.0]
["2026-08-27T14:41:11.442817+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:41:11.442941+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:41:11.443008+00:00", "trade", 7.78, 3.0]
["2026-08-27T14:41:11.443015+00:00", "trade", 7.8, 175.0]
["2026-08-27T14:41:11.443017+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:41:11.443019+00:00", "trade", 7.8, 43.0]
["2026-08-27T14:41:11.443025+00:00", "trade", 7.8, 50.0]
["2026-08-27T14:41:11.443031+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:41:11.443037+00:00", "trade", 7.8, 3.0]
["2026-08-27T14:41:11.443046+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:41:11.443051+00:00", "trade", 7.81, 70.0]
["2026-08-27T14:41:11.443263+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:41:11.443284+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:41:11.443349+00:00", "trade", 7.82, 100.0]
["2026-08-27T14:41:11.443368+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:41:11.443375+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:41:11.443385+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:41:11.443395+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:41:11.443400+00:00", "trade", 7.82, 100.0]
["2026-08-27T14:41:11.443418+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:41:11.443425+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:41:11.443432+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:41:11.443437+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:41:11.443441+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:41:11.443442+00:00", "trade", 7.8, 48.0]
["2026-08-27T14:41:11.443442+00:00", "trade", 7.81, 1.0]
["2026-08-27T14:41:11.443442+00:00", "trade", 7.81, 2000.0]
["2026-08-27T14:41:11.443443+00:00", "trade", 7.81, 19.0]
["2026-08-27T14:41:11.443446+00:00", "trade", 7.82, 100.0]
["2026-08-27T14:41:11.443450+00:00", "trade", 7.81, 772.0]
["2026-08-27T14:41:11.443464+00:00", "trade", 7.81, 3.0]
["2026-08-27T14:41:11.443466+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:41:11.443476+00:00", "trade", 7.82, 47.0]
["2026-08-27T14:41:11.443500+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:41:11.443538+00:00", "trade", 7.82, 3.0]
["2026-08-27T14:41:11.443546+00:00", "trade", 7.83, 155.0]
["2026-08-27T14:41:11.443656+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:41:11.443701+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:41:11.443702+00:00", "trade", 7.8, 42.0]
["2026-08-27T14:41:11.443703+00:00", "trade", 7.8, 35.0]
["2026-08-27T14:41:11.443723+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:41:11.443740+00:00", "trade", 7.795, 1.0]
["2026-08-27T14:41:11.443760+00:00", "trade", 7.79, 5.0]
["2026-08-27T14:41:11.443764+00:00", "trade", 7.81, 1.0]
["2026-08-27T14:41:11.443770+00:00", "trade", 7.795, 1.0]
["2026-08-27T14:41:11.443776+00:00", "trade", 7.81, 12.0]
["2026-08-27T14:41:11.443782+00:00", "trade", 7.81, 1.0]
["2026-08-27T14:41:11.443795+00:00", "trade", 7.79, 4.0]
["2026-08-27T14:41:11.443795+00:00", "trade", 7.81, 4.0]
["2026-08-27T14:41:11.443801+00:00", "trade", 7.81, 4.0]
["2026-08-27T14:41:11.443805+00:00", "trade", 7.81, 5.0]
["2026-08-27T14:41:11.443809+00:00", "trade", 7.81, 4.0]
["2026-08-27T14:41:11.443816+00:00", "trade", 7.81, 3.0]
["2026-08-27T14:41:11.443822+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:41:11.443834+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:41:11.443844+00:00", "trade", 7.795, 199.0]
["2026-08-27T14:41:11.443851+00:00", "trade", 7.81, 788.0]
["2026-08-27T14:41:11.443853+00:00", "trade", 7.81, 30.0]
["2026-08-27T14:41:11.443853+00:00", "trade", 7.81, 30.0]
["2026-08-27T14:41:11.443854+00:00", "trade", 7.82, 6.0]
["2026-08-27T14:41:11.443854+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:41:11.443855+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:41:11.443856+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:41:11.443858+00:00", "trade", 7.82, 10.0]
["2026-08-27T14:41:11.443859+00:00", "trade", 7.795, 4.0]
["2026-08-27T14:41:11.443860+00:00", "trade", 7.82, 50.0]
["2026-08-27T14:41:11.443862+00:00", "trade", 7.82, 20.0]
["2026-08-27T14:41:11.443868+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:41:11.443884+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:41:11.443890+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:41:11.443905+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:41:11.443908+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:41:11.443911+00:00", "trade", 7.79, 90.0]
["2026-08-27T14:41:11.443924+00:00", "quote", 7.8, 7.8]
["2026-08-27T14:41:11.443925+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:41:11.443934+00:00", "trade", 7.8, 36.0]
["2026-08-27T14:41:11.443937+00:00", "quote", 7.8, 7.8]
["2026-08-27T14:41:11.443944+00:00", "quote", 7.8, 7.8]
["2026-08-27T14:41:11.443951+00:00", "trade", 7.8, 36.0]
["2026-08-27T14:41:11.443954+00:00", "trade", 7.81, 10.0]
["2026-08-27T14:41:11.443956+00:00", "trade", 7.795, 4.0]
["2026-08-27T14:41:11.443959+00:00", "trade", 7.8, 36.0]
["2026-08-27T14:41:11.443965+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:41:11.443965+00:00", "quote", 7.8, 7.8]
["2026-08-27T14:41:11.443975+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:41:11.443975+00:00", "quote", 7.8, 7.8]
["2026-08-27T14:41:11.444047+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:41:11.444053+00:00", "trade", 7.81, 1.0]
["2026-08-27T14:41:11.444054+00:00", "trade", 7.805, 1.0]
["2026-08-27T14:41:11.444067+00:00", "trade", 7.81, 3.0]
["2026-08-27T14:41:11.444076+00:00", "trade", 7.81, 3.0]
["2026-08-27T14:41:11.444084+00:00", "trade", 7.81, 3.0]
["2026-08-27T14:41:11.444116+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:41:11.444144+00:00", "trade", 7.7925, 54.0]
["2026-08-27T14:41:11.444200+00:00", "trade", 7.8, 3.0]
["2026-08-27T14:41:11.444221+00:00", "trade", 7.8, 24.0]
["2026-08-27T14:41:11.444221+00:00", "trade", 7.8, 51.0]
["2026-08-27T14:41:11.444223+00:00", "trade", 7.8, 49.0]
["2026-08-27T14:41:11.444223+00:00", "trade", 7.8, 24.0]
["2026-08-27T14:41:11.444224+00:00", "trade", 7.8, 51.0]
["2026-08-27T14:41:11.444224+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:41:11.444227+00:00", "trade", 7.79, 3.0]
["2026-08-27T14:41:11.444235+00:00", "trade", 7.795, 38.0]
["2026-08-27T14:41:11.444249+00:00", "trade", 7.79, 42.0]
["2026-08-27T14:41:11.444250+00:00", "trade", 7.79, 36.0]
["2026-08-27T14:41:11.444280+00:00", "trade", 7.79, 36.0]
["2026-08-27T14:41:11.444289+00:00", "trade", 7.79, 36.0]
["2026-08-27T14:41:11.444291+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:41:11.444295+00:00", "trade", 7.79, 36.0]
["2026-08-27T14:41:11.444298+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:41:11.444303+00:00", "trade", 7.78, 42.0]
["2026-08-27T14:41:11.444304+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:41:11.444313+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:41:11.444320+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:41:11.444340+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:41:11.444347+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:41:11.444353+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:41:11.444360+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:41:11.444375+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:41:11.444382+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:41:11.444388+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:41:11.444570+00:00", "trade", 7.79, 24.0]
["2026-08-27T14:41:11.444592+00:00", "trade", 7.79, 49.0]
["2026-08-27T14:41:11.444593+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:41:11.444595+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:41:11.444596+00:00", "trade", 7.79, 51.0]
["2026-08-27T14:41:11.444596+00:00", "trade", 7.79, 49.0]
["2026-08-27T14:41:11.444596+00:00", "trade", 7.79, 24.0]
["2026-08-27T14:41:11.444599+00:00", "trade", 7.79, 49.0]
["2026-08-27T14:41:11.444617+00:00", "trade", 7.78, 36.0]
["2026-08-27T14:41:11.444660+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:41:11.444682+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:41:11.444705+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:41:11.444719+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:41:11.444725+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:41:11.444732+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:41:11.444738+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:41:11.444744+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:41:11.444772+00:00", "trade", 7.79, 6.0]
["2026-08-27T14:41:11.444857+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:41:11.445014+00:00", "trade", 7.79, 200.0]
["2026-08-27T14:41:11.445075+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:41:11.445497+00:00", "trade", 7.79, 3.0]
["2026-08-27T14:41:11.445635+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:41:11.445727+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:41:11.447266+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:41:11.447286+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:41:11.447293+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:41:11.448174+00:00", "trade", 7.79, 20.0]
["2026-08-27T14:41:11.461104+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:41:11.461153+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:41:11.493620+00:00", "trade", 7.79, 12.0]
["2026-08-27T14:41:11.510328+00:00", "trade", 7.7701, 11.0]
["2026-08-27T14:41:11.514073+00:00", "trade", 7.78, 50.0]
["2026-08-27T14:41:11.521584+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:41:11.543265+00:00", "trade", 7.79, 90.0]
["2026-08-27T14:41:11.543271+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:41:11.543272+00:00", "trade", 7.79, 53.0]
["2026-08-27T14:41:11.543272+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:41:11.543276+00:00", "trade", 7.79, 38.0]
["2026-08-27T14:41:11.543276+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:41:11.543278+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:41:11.543279+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:41:11.543279+00:00", "trade", 7.79, 200.0]
["2026-08-27T14:41:11.543284+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:41:11.543285+00:00", "trade", 7.79, 90.0]
["2026-08-27T14:41:11.543286+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:41:11.543287+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:41:11.543287+00:00", "trade", 7.79, 199.0]
["2026-08-27T14:41:11.543293+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:41:11.543299+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:41:11.543306+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:41:11.543313+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:41:11.543319+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:41:11.543326+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:41:11.543333+00:00", "quote", 7.77, 7.81]
["2026-08-27T14:41:11.543340+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:41:11.543348+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:41:11.543354+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:41:11.543360+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:41:11.543367+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:41:11.543374+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:41:11.543381+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:41:11.543777+00:00", "quote", 7.78, 7.82]
["2026-08-27T14:41:11.543972+00:00", "trade", 7.79, 77.0]
["2026-08-27T14:41:11.543973+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:41:11.544166+00:00", "trade", 7.81, 3.0]
["2026-08-27T14:41:11.557905+00:00", "trade", 7.78, 222.0]
["2026-08-27T14:41:11.580658+00:00", "trade", 7.81, 5.0]
["2026-08-27T14:41:11.595163+00:00", "trade", 7.8, 20.0]
["2026-08-27T14:41:11.643348+00:00", "quote", 7.77, 7.82]
["2026-08-27T14:41:11.643974+00:00", "trade", 7.795, 1.0]
["2026-08-27T14:41:11.682780+00:00", "trade", 7.7723, 500.0]
["2026-08-27T14:41:11.708979+00:00", "trade", 7.81, 3.0]
["2026-08-27T14:41:11.821804+00:00", "quote", 7.77, 7.82]
["2026-08-27T14:41:11.859325+00:00", "trade", 7.8004, 90.0]
["2026-08-27T14:41:11.900698+00:00", "quote", 7.77, 7.82]
["2026-08-27T14:41:11.948606+00:00", "trade", 7.82, 10.0]
["2026-08-27T14:41:12.046561+00:00", "trade", 7.8038, 290.0]
["2026-08-27T14:41:12.048601+00:00", "trade", 7.8015, 254.0]
["2026-08-27T14:41:12.109543+00:00", "trade", 7.79, 10.0]
["2026-08-27T14:41:12.164145+00:00", "trade", 7.82, 1000.0]
["2026-08-27T14:41:12.164877+00:00", "trade", 7.79, 5.0]
["2026-08-27T14:41:12.176293+00:00", "trade", 7.795, 50.0]
["2026-08-27T14:41:12.195202+00:00", "trade", 7.795, 100.0]
["2026-08-27T14:41:12.217101+00:00", "trade", 7.77, 24.0]
["2026-08-27T14:41:12.241459+00:00", "trade", 7.795, 1.0]
["2026-08-27T14:41:12.252451+00:00", "trade", 7.81, 50.0]
["2026-08-27T14:41:12.260547+00:00", "trade", 7.8199, 129.0]
["2026-08-27T14:41:12.343236+00:00", "trade", 7.79, 20.0]
["2026-08-27T14:41:12.343833+00:00", "trade", 7.78, 90.0]
["2026-08-27T14:41:12.532714+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:41:12.534925+00:00", "trade", 7.795, 6.0]
["2026-08-27T14:41:12.559784+00:00", "trade", 7.811, 98.0]
["2026-08-27T14:41:12.591286+00:00", "trade", 7.81, 71.0]
["2026-08-27T14:41:12.620148+00:00", "trade", 7.8199, 100.0]
["2026-08-27T14:41:12.626204+00:00", "trade", 7.8199, 200.0]
["2026-08-27T14:41:12.733351+00:00", "trade", 7.7707, 100.0]
["2026-08-27T14:41:12.852993+00:00", "trade", 7.7972, 100.0]
["2026-08-27T14:41:12.854333+00:00", "trade", 7.795, 10.0]
["2026-08-27T14:41:12.927245+00:00", "trade", 7.8199, 1.0]
["2026-08-27T14:41:12.990553+00:00", "trade", 7.8, 50.0]
["2026-08-27T14:41:13.095086+00:00", "trade", 7.8199, 1.0]
["2026-08-27T14:41:13.111887+00:00", "trade", 7.795, 2000.0]
["2026-08-27T14:41:13.112549+00:00", "trade", 7.795, 10.0]
["2026-08-27T14:41:13.145956+00:00", "trade", 7.795, 1.0]
["2026-08-27T14:41:13.206783+00:00", "trade", 7.795, 60.0]
["2026-08-27T14:41:13.220078+00:00", "quote", 7.79, 7.82]
["2026-08-27T14:41:13.220485+00:00", "trade", 7.805, 1.0]
["2026-08-27T14:41:13.226818+00:00", "trade", 7.805, 70.0]
["2026-08-27T14:41:13.359484+00:00", "trade", 7.8127, 1.0]
["2026-08-27T14:41:13.370991+00:00", "trade", 7.8131, 14.0]
["2026-08-27T14:41:13.379912+00:00", "trade", 7.8199, 10.0]
["2026-08-27T14:41:13.380090+00:00", "trade", 7.8, 44.0]
["2026-08-27T14:41:13.403433+00:00", "trade", 7.7952, 38.0]
["2026-08-27T14:41:13.403793+00:00", "quote", 7.79, 7.82]
["2026-08-27T14:41:13.403800+00:00", "quote", 7.79, 7.82]
["2026-08-27T14:41:13.403807+00:00", "quote", 7.79, 7.82]
["2026-08-27T14:41:13.403814+00:00", "quote", 7.79, 7.82]
["2026-08-27T14:41:13.403823+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:41:13.403825+00:00", "quote", 7.77, 7.82]
["2026-08-27T14:41:13.421448+00:00", "trade", 7.81, 50.0]
["2026-08-27T14:41:13.516949+00:00", "quote", 7.77, 7.82]
["2026-08-27T14:41:13.574130+00:00", "trade", 7.795, 400.0]
["2026-08-27T14:41:13.630794+00:00", "trade", 7.8095, 5.0]
["2026-08-27T14:41:13.696279+00:00", "trade", 7.78, 2.0]
["2026-08-27T14:41:13.701139+00:00", "trade", 7.78, 500.0]
["2026-08-27T14:41:13.749191+00:00", "trade", 7.795, 70.0]
["2026-08-27T14:41:13.764046+00:00", "quote", 7.77, 7.82]
["2026-08-27T14:41:13.764072+00:00", "quote", 7.77, 7.82]
["2026-08-27T14:41:13.764086+00:00", "quote", 7.77, 7.81]
["2026-08-27T14:41:13.764100+00:00", "quote", 7.77, 7.82]
["2026-08-27T14:41:13.764173+00:00", "trade", 7.78, 7.0]
["2026-08-27T14:41:13.764174+00:00", "trade", 7.77, 13.0]
["2026-08-27T14:41:13.764669+00:00", "trade", 7.795, 2.0]
["2026-08-27T14:41:13.797670+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:41:13.797689+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:41:13.797697+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:41:13.797928+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:41:13.797929+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:41:13.798412+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:41:13.798441+00:00", "trade", 7.77, 264.0]
["2026-08-27T14:41:13.798444+00:00", "trade", 7.77, 141.0]
["2026-08-27T14:41:13.798444+00:00", "trade", 7.77, 54.0]
["2026-08-27T14:41:13.798444+00:00", "trade", 7.77, 2.0]
["2026-08-27T14:41:13.798444+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:41:13.798447+00:00", "trade", 7.77, 51.0]
["2026-08-27T14:41:13.798451+00:00", "trade", 7.77, 96.0]
["2026-08-27T14:41:13.798451+00:00", "trade", 7.77, 92.0]
["2026-08-27T14:41:13.798475+00:00", "trade", 7.77, 10.0]
["2026-08-27T14:41:13.798526+00:00", "trade", 7.77, 7.0]
["2026-08-27T14:41:13.798906+00:00", "trade", 7.775, 2.0]
["2026-08-27T14:41:13.802693+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:41:13.802693+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:41:13.802695+00:00", "trade", 7.76, 99.0]
["2026-08-27T14:41:13.802700+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:41:13.802715+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:41:13.805782+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:41:13.805799+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:41:13.805814+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:41:13.806533+00:00", "trade", 7.75, 99.0]
["2026-08-27T14:41:13.806533+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:41:13.810957+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:41:13.813639+00:00", "trade", 7.77, 42.0]
["2026-08-27T14:41:13.876377+00:00", "trade", 7.78, 3.0]
["2026-08-27T14:41:13.897701+00:00", "quote", 7.75, 7.82]
["2026-08-27T14:41:13.898327+00:00", "trade", 7.785, 1.0]
["2026-08-27T14:41:13.908461+00:00", "trade", 7.8113, 400.0]
["2026-08-27T14:41:13.910285+00:00", "trade", 7.785, 100.0]
["2026-08-27T14:41:13.998661+00:00", "trade", 7.7503, 220.0]
["2026-08-27T14:41:14.040843+00:00", "trade", 7.77, 58.0]
["2026-08-27T14:41:14.040845+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:41:14.040846+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:41:14.040848+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:41:14.040850+00:00", "trade", 7.79, 5.0]
["2026-08-27T14:41:14.090024+00:00", "trade", 7.82, 817.0]
["2026-08-27T14:41:14.104137+00:00", "trade", 7.785, 80.0]
["2026-08-27T14:41:14.136070+00:00", "trade", 7.78, 35.0]
["2026-08-27T14:41:14.251493+00:00", "trade", 7.79, 50.0]
["2026-08-27T14:41:14.287600+00:00", "trade", 7.78, 27.0]
["2026-08-27T14:41:14.349853+00:00", "trade", 7.78, 50.0]
["2026-08-27T14:41:14.350695+00:00", "quote", 7.75, 7.81]
["2026-08-27T14:41:14.350702+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:41:14.350717+00:00", "quote", 7.75, 7.81]
["2026-08-27T14:41:14.350721+00:00", "trade", 7.77, 36.0]
["2026-08-27T14:41:14.350723+00:00", "trade", 7.77, 52.0]
["2026-08-27T14:41:14.350724+00:00", "quote", 7.75, 7.82]
["2026-08-27T14:41:14.350732+00:00", "quote", 7.75, 7.82]
["2026-08-27T14:41:14.350800+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:41:14.350816+00:00", "quote", 7.75, 7.82]
["2026-08-27T14:41:14.351234+00:00", "quote", 7.75, 7.82]
["2026-08-27T14:41:14.351325+00:00", "trade", 7.785, 4.0]
["2026-08-27T14:41:14.352591+00:00", "trade", 7.7675, 49.0]
["2026-08-27T14:41:14.366497+00:00", "quote", 7.75, 7.82]
["2026-08-27T14:41:14.402919+00:00", "trade", 7.8185, 78.0]
["2026-08-27T14:41:14.417377+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:41:14.417380+00:00", "trade", 7.79, 14.0]
["2026-08-27T14:41:14.428339+00:00", "trade", 7.79, 20.0]
["2026-08-27T14:41:14.449611+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:41:14.478709+00:00", "trade", 7.79, 25.0]
["2026-08-27T14:41:14.478710+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:41:14.478712+00:00", "trade", 7.8, 83.0]
["2026-08-27T14:41:14.518775+00:00", "trade", 7.78, 6.0]
["2026-08-27T14:41:14.518777+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:41:14.518777+00:00", "trade", 7.77, 14.0]
["2026-08-27T14:41:14.518833+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:41:14.518870+00:00", "trade", 7.77, 20.0]
["2026-08-27T14:41:14.518937+00:00", "trade", 7.77, 14.0]
["2026-08-27T14:41:14.519043+00:00", "trade", 7.77, 14.0]
["2026-08-27T14:41:14.519101+00:00", "trade", 7.77, 10.0]
["2026-08-27T14:41:14.519133+00:00", "trade", 7.77, 46.0]
["2026-08-27T14:41:14.519161+00:00", "trade", 7.77, 14.0]
["2026-08-27T14:41:14.533280+00:00", "trade", 7.785, 25.0]
["2026-08-27T14:41:14.587023+00:00", "trade", 7.79, 86.0]
["2026-08-27T14:41:14.587028+00:00", "trade", 7.8, 14.0]
["2026-08-27T14:41:14.713692+00:00", "trade", 7.8199, 16.0]
["2026-08-27T14:41:14.741340+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:41:14.756035+00:00", "trade", 7.8, 47.0]
["2026-08-27T14:41:14.779480+00:00", "quote", 7.75, 7.81]
["2026-08-27T14:41:14.779536+00:00", "quote", 7.75, 7.81]
["2026-08-27T14:41:14.779849+00:00", "trade", 7.78, 2.0]
["2026-08-27T14:41:14.782568+00:00", "trade", 7.7992, 10.0]
["2026-08-27T14:41:14.821151+00:00", "trade", 7.81, 58.0]
["2026-08-27T14:41:14.844142+00:00", "trade", 7.8099, 2000.0]
["2026-08-27T14:41:14.924580+00:00", "trade", 7.7998, 265.0]
["2026-08-27T14:41:14.976721+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:41:15.033904+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:41:15.033962+00:00", "quote", 7.75, 7.81]
["2026-08-27T14:41:15.033971+00:00", "quote", 7.75, 7.81]
["2026-08-27T14:41:15.055378+00:00", "trade", 7.78, 5.0]
["2026-08-27T14:41:15.068757+00:00", "trade", 7.79, 33.0]
["2026-08-27T14:41:15.100297+00:00", "quote", 7.75, 7.81]
["2026-08-27T14:41:15.119409+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:41:15.125305+00:00", "trade", 7.79, 76.0]
["2026-08-27T14:41:15.129422+00:00", "trade", 7.79, 9.0]
["2026-08-27T14:41:15.129521+00:00", "trade", 7.8075, 291.0]
["2026-08-27T14:41:15.190895+00:00", "trade", 7.79, 19.0]
["2026-08-27T14:41:15.190895+00:00", "quote", 7.77, 7.81]
["2026-08-27T14:41:15.191329+00:00", "trade", 7.81, 6.0]
["2026-08-27T14:41:15.214311+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:41:15.282610+00:00", "trade", 7.7901, 3.0]
["2026-08-27T14:41:15.304960+00:00", "trade", 7.79, 31.0]
["2026-08-27T14:41:15.304963+00:00", "quote", 7.75, 7.81]
["2026-08-27T14:41:15.307257+00:00", "trade", 7.7701, 31.0]
["2026-08-27T14:41:15.312953+00:00", "trade", 7.78, 19.0]
["2026-08-27T14:41:15.316448+00:00", "trade", 7.7701, 19.0]
["2026-08-27T14:41:15.358741+00:00", "trade", 7.78, 30.0]
["2026-08-27T14:41:15.400733+00:00", "trade", 7.8099, 2.0]
["2026-08-27T14:41:15.430211+00:00", "trade", 7.8068, 220.0]
["2026-08-27T14:41:15.438241+00:00", "trade", 7.8, 241.0]
["2026-08-27T14:41:15.447408+00:00", "trade", 7.8, 4.0]
["2026-08-27T14:41:15.489575+00:00", "trade", 7.79, 37.0]
["2026-08-27T14:41:15.492056+00:00", "trade", 7.78, 1000.0]
["2026-08-27T14:41:15.492670+00:00", "trade", 7.81, 3.0]
["2026-08-27T14:41:15.547335+00:00", "trade", 7.79, 5.0]
["2026-08-27T14:41:15.562201+00:00", "trade", 7.79, 50.0]
["2026-08-27T14:41:15.563292+00:00", "trade", 7.7994, 50.0]
["2026-08-27T14:41:15.603737+00:00", "trade", 7.76, 93.0]
["2026-08-27T14:41:15.631654+00:00", "trade", 7.78, 86.0]
["2026-08-27T14:41:15.707163+00:00", "trade", 7.7977, 10.0]
["2026-08-27T14:41:15.767246+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:41:15.767301+00:00", "quote", 7.75, 7.81]
["2026-08-27T14:41:15.767308+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:41:15.767579+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:41:15.890087+00:00", "trade", 7.78, 15.0]
["2026-08-27T14:41:15.892073+00:00", "trade", 7.77, 6.0]
["2026-08-27T14:41:15.935415+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:41:15.952016+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:41:15.972788+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:41:16.006035+00:00", "trade", 7.78, 37.0]
["2026-08-27T14:41:16.034942+00:00", "trade", 7.78, 12.0]
["2026-08-27T14:41:16.122783+00:00", "trade", 7.78, 13.0]
["2026-08-27T14:41:16.128567+00:00", "trade", 7.78, 10.0]
["2026-08-27T14:41:16.183415+00:00", "trade", 7.78, 7.0]
["2026-08-27T14:41:16.202757+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:41:16.202813+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:41:16.387923+00:00", "trade", 7.786, 75.0]
["2026-08-27T14:41:16.394597+00:00", "trade", 7.78, 21.0]
["2026-08-27T14:41:16.442361+00:00", "trade", 7.785, 2.0]
["2026-08-27T14:41:16.505025+00:00", "trade", 7.78, 83.0]
["2026-08-27T14:41:16.521574+00:00", "trade", 7.7701, 1.0]
["2026-08-27T14:41:16.524647+00:00", "trade", 7.78, 9.0]
["2026-08-27T14:41:16.524648+00:00", "trade", 7.79, 6.0]
["2026-08-27T14:41:16.627796+00:00", "trade", 7.78, 28.0]
["2026-08-27T14:41:16.651257+00:00", "trade", 7.785, 44.0]
["2026-08-27T14:41:16.694808+00:00", "trade", 7.78, 72.0]
["2026-08-27T14:41:16.694810+00:00", "trade", 7.79, 3.0]
["2026-08-27T14:41:16.694810+00:00", "trade", 7.79, 23.0]
["2026-08-27T14:41:16.775417+00:00", "trade", 7.77, 45.0]
["2026-08-27T14:41:16.775419+00:00", "trade", 7.77, 5.0]
["2026-08-27T14:41:16.785038+00:00", "trade", 7.78, 4.0]
["2026-08-27T14:41:16.828419+00:00", "trade", 7.77, 7.0]
["2026-08-27T14:41:16.870871+00:00", "trade", 7.785, 6.0]
["2026-08-27T14:41:16.877272+00:00", "trade", 7.7999, 42.0]
["2026-08-27T14:41:16.883269+00:00", "trade", 7.7999, 2000.0]
["2026-08-27T14:41:16.927723+00:00", "trade", 7.78, 23.0]
["2026-08-27T14:41:16.979272+00:00", "trade", 7.785, 23.0]
["2026-08-27T14:41:17.072281+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:41:17.115284+00:00", "trade", 7.78, 27.0]
["2026-08-27T14:41:17.153843+00:00", "trade", 7.79, 5.0]
["2026-08-27T14:41:17.191214+00:00", "trade", 7.78, 69.0]
["2026-08-27T14:41:17.191215+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:41:17.191282+00:00", "trade", 7.78, 164.0]
["2026-08-27T14:41:17.191284+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:41:17.191626+00:00", "trade", 7.8, 5.0]
["2026-08-27T14:41:17.196764+00:00", "trade", 7.785, 1.0]
["2026-08-27T14:41:17.306042+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:41:17.306044+00:00", "trade", 7.79, 8.0]
["2026-08-27T14:41:17.306044+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:41:17.306044+00:00", "trade", 7.79, 9.0]
["2026-08-27T14:41:17.429456+00:00", "trade", 7.79, 5.0]
["2026-08-27T14:41:17.522254+00:00", "trade", 7.79, 17.0]
["2026-08-27T14:41:17.557407+00:00", "trade", 7.785, 6.0]
["2026-08-27T14:41:17.569788+00:00", "trade", 7.78, 4.0]
["2026-08-27T14:41:17.571080+00:00", "trade", 7.78, 26.0]
["2026-08-27T14:41:17.650060+00:00", "trade", 7.78, 74.0]
["2026-08-27T14:41:17.650062+00:00", "trade", 7.79, 60.0]
["2026-08-27T14:41:17.650062+00:00", "trade", 7.79, 9.0]
["2026-08-27T14:41:17.650062+00:00", "trade", 7.79, 18.0]
["2026-08-27T14:41:17.650067+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:41:17.650070+00:00", "trade", 7.79, 37.0]
["2026-08-27T14:41:17.657612+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:41:17.676632+00:00", "trade", 7.7999, 318.0]
["2026-08-27T14:41:17.802846+00:00", "trade", 7.785, 90.0]
["2026-08-27T14:41:17.807380+00:00", "trade", 7.7782, 178.0]
["2026-08-27T14:41:17.875971+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:41:17.876046+00:00", "trade", 7.785, 1.0]
["2026-08-27T14:41:17.884226+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:41:17.884229+00:00", "trade", 7.79, 60.0]
["2026-08-27T14:41:17.884229+00:00", "trade", 7.79, 9.0]
["2026-08-27T14:41:17.884229+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:41:17.884230+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:41:17.884290+00:00", "trade", 7.79, 2.0]
["2026-08-27T14:41:17.884309+00:00", "trade", 7.79, 95.0]
["2026-08-27T14:41:17.884309+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:41:17.884331+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:41:17.884381+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:41:17.887915+00:00", "trade", 7.7735, 10.0]
["2026-08-27T14:41:18.022782+00:00", "trade", 7.785, 185.0]
["2026-08-27T14:41:18.180319+00:00", "trade", 7.79, 102.0]
["2026-08-27T14:41:18.183954+00:00", "trade", 7.785, 26.0]
["2026-08-27T14:41:18.213027+00:00", "trade", 7.7701, 22.0]
["2026-08-27T14:41:18.215929+00:00", "trade", 7.7887, 200.0]
["2026-08-27T14:41:18.216617+00:00", "trade", 7.785, 4.0]
["2026-08-27T14:41:18.225348+00:00", "trade", 7.77, 139.0]
["2026-08-27T14:41:18.256262+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:41:18.296065+00:00", "trade", 7.7701, 100.0]
["2026-08-27T14:41:18.354716+00:00", "trade", 7.78, 51.0]
["2026-08-27T14:41:18.374268+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:41:18.380414+00:00", "trade", 7.78, 2.0]
["2026-08-27T14:41:18.476415+00:00", "trade", 7.787, 6.0]
["2026-08-27T14:41:18.483042+00:00", "trade", 7.78, 10.0]
["2026-08-27T14:41:18.526857+00:00", "trade", 7.78, 2.0]
["2026-08-27T14:41:18.529657+00:00", "trade", 7.78, 10.0]
["2026-08-27T14:41:18.733928+00:00", "trade", 7.78, 50.0]
["2026-08-27T14:41:18.738360+00:00", "trade", 7.78, 74.0]
["2026-08-27T14:41:18.738363+00:00", "trade", 7.78, 23.0]
["2026-08-27T14:41:18.748579+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:41:18.748906+00:00", "trade", 7.775, 1.0]
["2026-08-27T14:41:18.803034+00:00", "trade", 7.7783, 3.0]
["2026-08-27T14:41:18.813104+00:00", "trade", 7.7779, 2.0]
["2026-08-27T14:41:18.884063+00:00", "trade", 7.775, 1.0]
["2026-08-27T14:41:18.900537+00:00", "trade", 7.775, 2.0]
["2026-08-27T14:41:19.067921+00:00", "trade", 7.7799, 21.0]
["2026-08-27T14:41:19.102850+00:00", "trade", 7.7798, 33.0]
["2026-08-27T14:41:19.125751+00:00", "trade", 7.78, 10.0]
["2026-08-27T14:41:19.125913+00:00", "trade", 7.775, 10.0]
["2026-08-27T14:41:19.129911+00:00", "trade", 7.7721, 400.0]
["2026-08-27T14:41:19.130316+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:41:19.130441+00:00", "trade", 7.75, 50.0]
["2026-08-27T14:41:19.130447+00:00", "trade", 7.75, 20.0]
["2026-08-27T14:41:19.130517+00:00", "trade", 7.76, 53.0]
["2026-08-27T14:41:19.130556+00:00", "trade", 7.77, 25.0]
["2026-08-27T14:41:19.130556+00:00", "trade", 7.77, 20.0]
["2026-08-27T14:41:19.130558+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:41:19.130558+00:00", "trade", 7.77, 5.0]
["2026-08-27T14:41:19.130563+00:00", "trade", 7.77, 33.0]
["2026-08-27T14:41:19.130563+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:41:19.130565+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:41:19.130565+00:00", "trade", 7.77, 247.0]
["2026-08-27T14:41:19.130565+00:00", "trade", 7.77, 2.0]
["2026-08-27T14:41:19.130569+00:00", "trade", 7.77, 58.0]
["2026-08-27T14:41:19.130571+00:00", "trade", 7.77, 500.0]
["2026-08-27T14:41:19.130637+00:00", "trade", 7.75, 9.0]
["2026-08-27T14:41:19.130673+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:41:19.130674+00:00", "trade", 7.75, 52.0]
["2026-08-27T14:41:19.130674+00:00", "trade", 7.75, 3804.0]
["2026-08-27T14:41:19.130674+00:00", "trade", 7.75, 2.0]
["2026-08-27T14:41:19.130710+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:41:19.130752+00:00", "trade", 7.75, 45.0]
["2026-08-27T14:41:19.130755+00:00", "trade", 7.75, 74.0]
["2026-08-27T14:41:19.130755+00:00", "trade", 7.75, 15.0]
["2026-08-27T14:41:19.130755+00:00", "trade", 7.75, 7.0]
["2026-08-27T14:41:19.130756+00:00", "quote", 7.71, 7.78]
["2026-08-27T14:41:19.130758+00:00", "trade", 7.75, 4.0]
["2026-08-27T14:41:19.130763+00:00", "trade", 7.75, 5.0]
["2026-08-27T14:41:19.130763+00:00", "trade", 7.75, 19.0]
["2026-08-27T14:41:19.130808+00:00", "quote", 7.71, 7.78]
["2026-08-27T14:41:19.130810+00:00", "quote", 7.71, 7.77]
["2026-08-27T14:41:19.130859+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:41:19.130862+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:41:19.130913+00:00", "trade", 7.73, 5.0]
["2026-08-27T14:41:19.130915+00:00", "trade", 7.73, 7.0]
["2026-08-27T14:41:19.131012+00:00", "quote", 7.71, 7.76]
["2026-08-27T14:41:19.131045+00:00", "quote", 7.71, 7.77]
["2026-08-27T14:41:19.131051+00:00", "quote", 7.71, 7.76]
["2026-08-27T14:41:19.131100+00:00", "trade", 7.745, 3.0]
["2026-08-27T14:41:19.136239+00:00", "trade", 7.735, 8.0]
["2026-08-27T14:41:19.137598+00:00", "quote", 7.71, 7.77]
["2026-08-27T14:41:19.140818+00:00", "quote", 7.71, 7.78]
["2026-08-27T14:41:19.155483+00:00", "trade", 7.7232, 20.0]
["2026-08-27T14:41:19.236965+00:00", "trade", 7.75, 480.0]
["2026-08-27T14:41:19.246579+00:00", "trade", 7.75, 2.0]
["2026-08-27T14:41:19.249418+00:00", "quote", 7.71, 7.78]
["2026-08-27T14:41:19.249475+00:00", "quote", 7.71, 7.78]
["2026-08-27T14:41:19.273810+00:00", "trade", 7.745, 2000.0]
["2026-08-27T14:41:19.284981+00:00", "trade", 7.745, 3.0]
["2026-08-27T14:41:19.305426+00:00", "trade", 7.745, 10.0]
["2026-08-27T14:41:19.311274+00:00", "trade", 7.75, 5.0]
["2026-08-27T14:41:19.311277+00:00", "trade", 7.76, 5.0]
["2026-08-27T14:41:19.311396+00:00", "trade", 7.76, 19.0]
["2026-08-27T14:41:19.311563+00:00", "trade", 7.75, 2.0]
["2026-08-27T14:41:19.311563+00:00", "trade", 7.75, 69.0]
["2026-08-27T14:41:19.311563+00:00", "quote", 7.71, 7.78]
["2026-08-27T14:41:19.311648+00:00", "trade", 7.75, 5.0]
["2026-08-27T14:41:19.395019+00:00", "trade", 7.75, 20.0]
["2026-08-27T14:41:19.396429+00:00", "trade", 7.712, 20.0]
["2026-08-27T14:41:19.427521+00:00", "trade", 7.7794, 1.0]
["2026-08-27T14:41:19.602067+00:00", "trade", 7.7204, 10.0]
["2026-08-27T14:41:19.602076+00:00", "trade", 7.72, 10.0]
["2026-08-27T14:41:19.602195+00:00", "trade", 7.7204, 390.0]
["2026-08-27T14:41:19.602811+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:41:19.611180+00:00", "trade", 7.7791, 46.0]
["2026-08-27T14:41:19.646206+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:41:19.678840+00:00", "trade", 7.7216, 50.0]
["2026-08-27T14:41:19.707457+00:00", "trade", 7.7785, 3.0]
["2026-08-27T14:41:19.750095+00:00", "trade", 7.7766, 173.0]
["2026-08-27T14:41:19.750465+00:00", "trade", 7.7766, 1.0]
["2026-08-27T14:41:19.752223+00:00", "trade", 7.77, 18.0]
["2026-08-27T14:41:19.763027+00:00", "trade", 7.7799, 10.0]
["2026-08-27T14:41:19.772475+00:00", "quote", 7.71, 7.78]
["2026-08-27T14:41:19.788774+00:00", "trade", 7.7787, 55.0]
["2026-08-27T14:41:19.948974+00:00", "trade", 7.745, 100.0]
["2026-08-27T14:41:19.950820+00:00", "quote", 7.71, 7.77]
["2026-08-27T14:41:19.950830+00:00", "trade", 7.75, 2.0]
["2026-08-27T14:41:19.950837+00:00", "quote", 7.71, 7.78]
["2026-08-27T14:41:19.950843+00:00", "quote", 7.71, 7.77]
["2026-08-27T14:41:19.950879+00:00", "quote", 7.71, 7.78]
["2026-08-27T14:41:19.950887+00:00", "trade", 7.75, 80.0]
["2026-08-27T14:41:19.950889+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:41:19.950889+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:41:19.950889+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:41:19.950892+00:00", "quote", 7.7, 7.78]
["2026-08-27T14:41:19.950893+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:41:19.950894+00:00", "quote", 7.7, 7.77]
["2026-08-27T14:41:19.950895+00:00", "trade", 7.72, 2.0]
["2026-08-27T14:41:19.950897+00:00", "trade", 7.72, 50.0]
["2026-08-27T14:41:19.950897+00:00", "trade", 7.72, 67.0]
["2026-08-27T14:41:19.950996+00:00", "quote", 7.7, 7.77]
["2026-08-27T14:41:19.951013+00:00", "trade", 7.75, 15.0]
["2026-08-27T14:41:19.951033+00:00", "trade", 7.75, 3.0]
["2026-08-27T14:41:19.951043+00:00", "trade", 7.75, 2.0]
["2026-08-27T14:41:19.951066+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:41:19.951387+00:00", "quote", 7.71, 7.77]
["2026-08-27T14:41:19.951442+00:00", "trade", 7.735, 9.0]
["2026-08-27T14:41:19.955414+00:00", "quote", 7.7, 7.77]
["2026-08-27T14:41:19.956159+00:00", "trade", 7.77, 39.0]
["2026-08-27T14:41:19.956252+00:00", "quote", 7.7, 7.77]
["2026-08-27T14:41:19.956361+00:00", "quote", 7.7, 7.77]
["2026-08-27T14:41:19.961282+00:00", "quote", 7.7, 7.78]
["2026-08-27T14:41:19.976278+00:00", "trade", 7.77, 2.0]
["2026-08-27T14:41:19.979289+00:00", "trade", 7.75, 20.0]
["2026-08-27T14:41:20.000755+00:00", "trade", 7.77, 2.0]
["2026-08-27T14:41:20.146712+00:00", "trade", 7.72, 41.0]
["2026-08-27T14:41:20.291410+00:00", "trade", 7.77, 22.0]
["2026-08-27T14:41:20.291412+00:00", "trade", 7.77, 56.0]
["2026-08-27T14:41:20.291430+00:00", "quote", 7.73, 7.78]
["2026-08-27T14:41:20.291467+00:00", "quote", 7.73, 7.78]
["2026-08-27T14:41:20.291475+00:00", "quote", 7.73, 7.78]
["2026-08-27T14:41:20.291595+00:00", "trade", 7.78, 200.0]
["2026-08-27T14:41:20.291991+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:41:20.292035+00:00", "trade", 7.77, 65.0]
["2026-08-27T14:41:20.292330+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:41:20.292372+00:00", "trade", 7.77, 12.0]
["2026-08-27T14:41:20.292440+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:41:20.292468+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:41:20.292487+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:41:20.302678+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:41:20.347023+00:00", "trade", 7.7789, 19.0]
["2026-08-27T14:41:20.400556+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:41:20.450661+00:00", "quote", 7.72, 7.78]
["2026-08-27T14:41:20.532568+00:00", "trade", 7.7705, 2000.0]
["2026-08-27T14:41:20.556463+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:41:20.556653+00:00", "trade", 7.76, 4.0]
["2026-08-27T14:41:20.612199+00:00", "trade", 7.76, 7.0]
["2026-08-27T14:41:20.614047+00:00", "trade", 7.7724, 1.0]
["2026-08-27T14:41:20.658702+00:00", "trade", 7.76, 50.0]
["2026-08-27T14:41:20.674051+00:00", "trade", 7.7799, 300.0]
["2026-08-27T14:41:20.731278+00:00", "trade", 7.7507, 50.0]
["2026-08-27T14:41:20.742314+00:00", "trade", 7.7785, 10.0]
["2026-08-27T14:41:20.750738+00:00", "trade", 7.7703, 1.0]
["2026-08-27T14:41:20.754064+00:00", "trade", 7.7731, 29.0]
["2026-08-27T14:41:20.763264+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:41:20.763266+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:41:20.763300+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:41:20.763323+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:41:20.763324+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:41:20.763603+00:00", "trade", 7.765, 1.0]
["2026-08-27T14:41:20.763862+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:41:20.763925+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:41:20.778143+00:00", "quote", 7.76, 7.78]
["2026-08-27T14:41:20.778191+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:41:20.778198+00:00", "quote", 7.76, 7.78]
["2026-08-27T14:41:20.795090+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:41:20.795135+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:41:20.795139+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:41:20.795168+00:00", "trade", 7.77, 81.0]
["2026-08-27T14:41:20.795172+00:00", "trade", 7.77, 19.0]
["2026-08-27T14:41:20.795496+00:00", "trade", 7.77, 26.0]
["2026-08-27T14:41:20.795499+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:41:20.795500+00:00", "trade", 7.77, 15.0]
["2026-08-27T14:41:20.795500+00:00", "trade", 7.77, 7.0]
["2026-08-27T14:41:20.795501+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:41:20.795874+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:41:20.796751+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:41:20.796800+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:41:20.797134+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:41:20.797134+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:41:20.797861+00:00", "trade", 7.7601, 100.0]
["2026-08-27T14:41:20.798220+00:00", "trade", 7.7601, 100.0]
["2026-08-27T14:41:20.798246+00:00", "trade", 7.7601, 100.0]
["2026-08-27T14:41:20.798576+00:00", "trade", 7.7601, 100.0]
["2026-08-27T14:41:20.801006+00:00", "trade", 7.78, 2.0]
["2026-08-27T14:41:20.801325+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:41:20.804584+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:41:20.804634+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:41:20.804641+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:41:20.805255+00:00", "trade", 7.7601, 100.0]
["2026-08-27T14:41:20.805620+00:00", "trade", 7.7601, 100.0]
["2026-08-27T14:41:20.805648+00:00", "trade", 7.7601, 100.0]
["2026-08-27T14:41:20.806139+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:41:20.808554+00:00", "trade", 7.7601, 500.0]
["2026-08-27T14:41:20.809829+00:00", "trade", 7.75, 22.0]
["2026-08-27T14:41:20.809830+00:00", "trade", 7.75, 5.0]
["2026-08-27T14:41:20.809879+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:41:20.809886+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:41:20.809886+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:41:20.809890+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:41:20.810216+00:00", "trade", 7.75, 121.0]
["2026-08-27T14:41:20.810217+00:00", "trade", 7.75, 67.0]
["2026-08-27T14:41:20.810217+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:41:20.810244+00:00", "trade", 7.75, 11.0]
["2026-08-27T14:41:20.810405+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:41:20.810444+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:41:20.810447+00:00", "trade", 7.7601, 100.0]
["2026-08-27T14:41:20.810804+00:00", "trade", 7.7601, 100.0]
["2026-08-27T14:41:20.811164+00:00", "trade", 7.7601, 100.0]
["2026-08-27T14:41:20.811196+00:00", "trade", 7.7601, 100.0]
["2026-08-27T14:41:20.811272+00:00", "trade", 7.76, 3.0]
["2026-08-27T14:41:20.811534+00:00", "trade", 7.7601, 22.0]
["2026-08-27T14:41:20.811564+00:00", "trade", 7.7601, 5.0]
["2026-08-27T14:41:20.811890+00:00", "trade", 7.7601, 121.0]
["2026-08-27T14:41:20.811917+00:00", "trade", 7.7601, 67.0]
["2026-08-27T14:41:20.816426+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:41:20.821729+00:00", "trade", 7.75, 500.0]
["2026-08-27T14:41:20.825896+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:41:20.826454+00:00", "trade", 7.7601, 100.0]
["2026-08-27T14:41:20.826813+00:00", "trade", 7.7601, 2537.0]
["2026-08-27T14:41:20.901323+00:00", "trade", 7.76, 236.0]
["2026-08-27T14:41:20.946379+00:00", "trade", 7.7799, 25.0]
["2026-08-27T14:41:20.975392+00:00", "trade", 7.76, 12.0]
["2026-08-27T14:41:20.981143+00:00", "trade", 7.7799, 1.0]
["2026-08-27T14:41:21.076264+00:00", "trade", 7.76, 88.0]
["2026-08-27T14:41:21.076265+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:41:21.076319+00:00", "trade", 7.77, 20.0]
["2026-08-27T14:41:21.101126+00:00", "trade", 7.7799, 2.0]
["2026-08-27T14:41:21.129148+00:00", "trade", 7.7782, 3.0]
["2026-08-27T14:41:21.173476+00:00", "trade", 7.76, 30.0]
["2026-08-27T14:41:21.195617+00:00", "trade", 7.76, 25.0]
["2026-08-27T14:41:21.228451+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:41:21.228770+00:00", "trade", 7.78, 7.0]
["2026-08-27T14:41:21.259484+00:00", "trade", 7.7799, 1.0]
["2026-08-27T14:41:21.270649+00:00", "trade", 7.7605, 1000.0]
["2026-08-27T14:41:21.290606+00:00", "trade", 7.7792, 10.0]
["2026-08-27T14:41:21.305645+00:00", "trade", 7.765, 130.0]
["2026-08-27T14:41:21.338455+00:00", "trade", 7.757, 12.0]
["2026-08-27T14:41:21.338817+00:00", "trade", 7.757, 1.0]
["2026-08-27T14:41:21.355093+00:00", "trade", 7.77, 4.0]
["2026-08-27T14:41:21.365469+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:41:21.541960+00:00", "trade", 7.765, 1.0]
["2026-08-27T14:41:21.546229+00:00", "trade", 7.7688, 215.0]
["2026-08-27T14:41:21.551580+00:00", "trade", 7.7795, 50.0]
["2026-08-27T14:41:21.693338+00:00", "trade", 7.7727, 3.0]
["2026-08-27T14:41:21.816927+00:00", "trade", 7.7732, 35.0]
["2026-08-27T14:41:21.956807+00:00", "trade", 7.7752, 400.0]
["2026-08-27T14:41:21.968800+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:41:21.969150+00:00", "trade", 7.76, 4.0]
["2026-08-27T14:41:21.989521+00:00", "trade", 7.77, 5.0]
["2026-08-27T14:41:22.041922+00:00", "trade", 7.76, 30.0]
["2026-08-27T14:41:22.049726+00:00", "trade", 7.7538, 46.0]
["2026-08-27T14:41:22.073203+00:00", "trade", 7.7698, 265.0]
["2026-08-27T14:41:22.172622+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:41:22.172953+00:00", "trade", 7.755, 1.0]
["2026-08-27T14:41:22.408039+00:00", "trade", 7.76, 160.0]
["2026-08-27T14:41:22.460141+00:00", "trade", 7.76, 50.0]
["2026-08-27T14:41:22.521876+00:00", "trade", 7.7597, 5.0]
["2026-08-27T14:41:22.543737+00:00", "trade", 7.76, 331.0]
["2026-08-27T14:41:22.588814+00:00", "trade", 7.7599, 1.0]
["2026-08-27T14:41:22.619851+00:00", "trade", 7.7598, 1914.0]
["2026-08-27T14:41:22.627246+00:00", "trade", 7.7599, 12.0]
["2026-08-27T14:41:22.634708+00:00", "trade", 7.755, 71.0]
["2026-08-27T14:41:22.763358+00:00", "trade", 7.752, 20.0]
["2026-08-27T14:41:22.826402+00:00", "trade", 7.7585, 2.0]
["2026-08-27T14:41:22.849342+00:00", "trade", 7.7586, 10.0]
["2026-08-27T14:41:22.984636+00:00", "trade", 7.7599, 7.0]
["2026-08-27T14:41:23.041910+00:00", "trade", 7.755, 2.0]
["2026-08-27T14:41:23.167311+00:00", "trade", 7.7521, 1.0]
["2026-08-27T14:41:23.285643+00:00", "trade", 7.7521, 3.0]
["2026-08-27T14:41:23.286019+00:00", "trade", 7.7521, 1.0]
["2026-08-27T14:41:23.334749+00:00", "trade", 7.76, 49.0]
["2026-08-27T14:41:23.336807+00:00", "trade", 7.7599, 49.0]
["2026-08-27T14:41:23.358480+00:00", "trade", 7.755, 10.0]
["2026-08-27T14:41:23.449634+00:00", "trade", 7.76, 2.0]
["2026-08-27T14:41:23.451885+00:00", "trade", 7.7599, 2.0]
["2026-08-27T14:41:23.480657+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:41:23.547436+00:00", "trade", 7.76, 4.0]
["2026-08-27T14:41:23.573864+00:00", "trade", 7.7581, 30.0]
["2026-08-27T14:41:23.662618+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:41:23.664937+00:00", "trade", 7.7592, 100.0]
["2026-08-27T14:41:23.793401+00:00", "trade", 7.7501, 25.0]
["2026-08-27T14:41:23.820464+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:41:23.820465+00:00", "trade", 7.76, 55.0]
["2026-08-27T14:41:23.820465+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:41:23.820561+00:00", "trade", 7.76, 61.0]
["2026-08-27T14:41:23.820562+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:41:23.821124+00:00", "trade", 7.76, 6.0]
["2026-08-27T14:41:23.821911+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:41:23.827544+00:00", "trade", 7.77, 14.0]
["2026-08-27T14:41:23.827544+00:00", "trade", 7.77, 25.0]
["2026-08-27T14:41:23.827546+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:41:23.911482+00:00", "trade", 7.7699, 100.0]
["2026-08-27T14:41:23.953690+00:00", "trade", 7.7638, 300.0]
["2026-08-27T14:41:23.963219+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:41:24.058620+00:00", "trade", 7.77, 40.0]
["2026-08-27T14:41:24.199761+00:00", "trade", 7.7699, 3.0]
["2026-08-27T14:41:24.259476+00:00", "trade", 7.7506, 500.0]
["2026-08-27T14:41:24.305102+00:00", "trade", 7.76, 20.0]
["2026-08-27T14:41:24.426788+00:00", "trade", 7.7699, 3.0]
["2026-08-27T14:41:24.428014+00:00", "trade", 7.7662, 50.0]
["2026-08-27T14:41:24.722536+00:00", "trade", 7.7535, 800.0]
["2026-08-27T14:41:24.722882+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:41:24.723418+00:00", "trade", 7.75, 600.0]
["2026-08-27T14:41:24.724033+00:00", "trade", 7.76, 8.0]
["2026-08-27T14:41:24.960836+00:00", "trade", 7.7578, 50.0]
["2026-08-27T14:41:25.009090+00:00", "trade", 7.77, 20.0]
["2026-08-27T14:41:25.019053+00:00", "trade", 7.77, 24.0]
["2026-08-27T14:41:25.053449+00:00", "trade", 7.7695, 7.0]
["2026-08-27T14:41:25.091646+00:00", "trade", 7.7694, 39.0]
["2026-08-27T14:41:25.149474+00:00", "trade", 7.77, 3.0]
["2026-08-27T14:41:25.178915+00:00", "trade", 7.7541, 6.0]
["2026-08-27T14:41:25.218824+00:00", "trade", 7.7697, 82.0]
["2026-08-27T14:41:25.226915+00:00", "trade", 7.75, 15.0]
["2026-08-27T14:41:25.226918+00:00", "trade", 7.75, 4.0]
["2026-08-27T14:41:25.226919+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:41:25.226919+00:00", "trade", 7.75, 10.0]
["2026-08-27T14:41:25.255940+00:00", "trade", 7.75, 5.0]
["2026-08-27T14:41:25.255950+00:00", "trade", 7.75, 500.0]
["2026-08-27T14:41:25.255953+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:41:25.255957+00:00", "trade", 7.75, 44.0]
["2026-08-27T14:41:25.255960+00:00", "trade", 7.75, 200.0]
["2026-08-27T14:41:25.255960+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:41:25.256413+00:00", "trade", 7.755, 7.0]
["2026-08-27T14:41:25.274932+00:00", "trade", 7.74, 4.0]
["2026-08-27T14:41:25.276231+00:00", "trade", 7.77, 51.0]
["2026-08-27T14:41:25.276356+00:00", "trade", 7.755, 51.0]
["2026-08-27T14:41:25.280108+00:00", "trade", 7.7695, 46.0]
["2026-08-27T14:41:25.332592+00:00", "trade", 7.755, 50.0]
["2026-08-27T14:41:25.372113+00:00", "trade", 7.755, 70.0]
["2026-08-27T14:41:25.404950+00:00", "trade", 7.755, 80.0]
["2026-08-27T14:41:25.602814+00:00", "trade", 7.76, 11.0]
["2026-08-27T14:41:25.630775+00:00", "trade", 7.7692, 10.0]
["2026-08-27T14:41:25.788965+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:41:25.789361+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:41:25.883574+00:00", "trade", 7.77, 17.0]
["2026-08-27T14:41:25.944599+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:41:25.945074+00:00", "trade", 7.75, 20.0]
["2026-08-27T14:41:25.945753+00:00", "trade", 7.75, 80.0]
["2026-08-27T14:41:25.945754+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:41:26.014562+00:00", "trade", 7.7693, 1.0]
["2026-08-27T14:41:26.126925+00:00", "trade", 7.766, 14.0]
["2026-08-27T14:41:26.158470+00:00", "trade", 7.76, 5000.0]
["2026-08-27T14:41:26.158748+00:00", "trade", 7.75, 1627.0]
["2026-08-27T14:41:26.158748+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:41:26.159109+00:00", "trade", 7.755, 4.0]
["2026-08-27T14:41:26.159283+00:00", "trade", 7.7699, 25.0]
["2026-08-27T14:41:26.164285+00:00", "trade", 7.755, 10.0]
["2026-08-27T14:41:26.173320+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:41:26.173322+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:41:26.173408+00:00", "trade", 7.74, 500.0]
["2026-08-27T14:41:26.173409+00:00", "quote", 7.71, 7.77]
["2026-08-27T14:41:26.173448+00:00", "trade", 7.73, 58.0]
["2026-08-27T14:41:26.173583+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:41:26.173630+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:41:26.173725+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:41:26.173726+00:00", "trade", 7.74, 80.0]
["2026-08-27T14:41:26.173726+00:00", "quote", 7.7, 7.77]
["2026-08-27T14:41:26.178722+00:00", "trade", 7.735, 1.0]
["2026-08-27T14:41:26.327383+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:41:26.372338+00:00", "trade", 7.7699, 132.0]
["2026-08-27T14:41:26.449351+00:00", "quote", 7.7, 7.77]
["2026-08-27T14:41:26.523101+00:00", "trade", 7.76, 6.0]
["2026-08-27T14:41:26.634945+00:00", "trade", 7.7699, 33.0]
["2026-08-27T14:41:26.765646+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:41:26.765994+00:00", "trade", 7.74, 98.0]
["2026-08-27T14:41:26.766028+00:00", "trade", 7.75, 2.0]
["2026-08-27T14:41:26.880170+00:00", "quote", 7.7, 7.77]
["2026-08-27T14:41:26.960964+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:41:26.960966+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:41:26.960966+00:00", "trade", 7.76, 62.0]
["2026-08-27T14:41:26.960966+00:00", "quote", 7.7, 7.77]
["2026-08-27T14:41:26.961039+00:00", "quote", 7.71, 7.77]
["2026-08-27T14:41:26.961445+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:41:26.974869+00:00", "quote", 7.7, 7.77]
["2026-08-27T14:41:26.993307+00:00", "quote", 7.71, 7.77]
["2026-08-27T14:41:27.048549+00:00", "trade", 7.75, 19.0]
["2026-08-27T14:41:27.048550+00:00", "quote", 7.7, 7.77]
["2026-08-27T14:41:27.048993+00:00", "trade", 7.74, 31.0]
["2026-08-27T14:41:27.100982+00:00", "trade", 7.76, 7.0]
["2026-08-27T14:41:27.106608+00:00", "trade", 7.76, 17.0]
["2026-08-27T14:41:27.136008+00:00", "trade", 7.74, 24.0]
["2026-08-27T14:41:27.136413+00:00", "trade", 7.74, 45.0]
["2026-08-27T14:41:27.136415+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:41:27.136415+00:00", "trade", 7.73, 31.0]
["2026-08-27T14:41:27.139758+00:00", "trade", 7.735, 100.0]
["2026-08-27T14:41:27.179920+00:00", "trade", 7.7, 19.0]
["2026-08-27T14:41:27.186048+00:00", "trade", 7.75, 2.0]
["2026-08-27T14:41:27.226446+00:00", "trade", 7.75, 5.0]
["2026-08-27T14:41:27.226534+00:00", "trade", 7.735, 5.0]
["2026-08-27T14:41:27.310726+00:00", "trade", 7.74, 68.0]
["2026-08-27T14:41:27.463299+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:41:27.553270+00:00", "quote", 7.71, 7.77]
["2026-08-27T14:41:27.553732+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:41:27.603109+00:00", "trade", 7.75, 14.0]
["2026-08-27T14:41:27.603111+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:41:27.603111+00:00", "quote", 7.7, 7.77]
["2026-08-27T14:41:27.609724+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:41:27.724597+00:00", "trade", 7.75, 2.0]
["2026-08-27T14:41:27.892235+00:00", "quote", 7.7, 7.77]
["2026-08-27T14:41:27.905018+00:00", "trade", 7.7699, 33.0]
["2026-08-27T14:41:27.929980+00:00", "trade", 7.76, 16.0]
["2026-08-27T14:41:27.948848+00:00", "quote", 7.7, 7.76]
["2026-08-27T14:41:27.949149+00:00", "trade", 7.75, 4.0]
["2026-08-27T14:41:27.949151+00:00", "trade", 7.75, 2.0]
["2026-08-27T14:41:28.035132+00:00", "quote", 7.7, 7.76]
["2026-08-27T14:41:28.115249+00:00", "trade", 7.7573, 350.0]
["2026-08-27T14:41:28.145658+00:00", "trade", 7.73, 10.0]
["2026-08-27T14:41:28.348476+00:00", "trade", 7.75, 24.0]
["2026-08-27T14:41:28.368006+00:00", "trade", 7.73, 150.0]
["2026-08-27T14:41:28.374088+00:00", "trade", 7.74, 5.0]
["2026-08-27T14:41:28.388168+00:00", "quote", 7.71, 7.76]
["2026-08-27T14:41:28.388499+00:00", "trade", 7.735, 1.0]
["2026-08-27T14:41:28.403446+00:00", "trade", 7.735, 2.0]
["2026-08-27T14:41:28.511969+00:00", "trade", 7.75, 7.0]
["2026-08-27T14:41:28.523043+00:00", "trade", 7.75, 12.0]
["2026-08-27T14:41:28.523106+00:00", "trade", 7.75, 77.0]
["2026-08-27T14:41:28.625852+00:00", "trade", 7.75, 5.0]
["2026-08-27T14:41:28.625856+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:41:28.625856+00:00", "trade", 7.74, 2.0]
["2026-08-27T14:41:28.625856+00:00", "trade", 7.74, 32.0]
["2026-08-27T14:41:28.625856+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:41:28.625921+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:41:28.625921+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:41:28.625944+00:00", "trade", 7.74, 1001.0]
["2026-08-27T14:41:28.625944+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:41:28.625959+00:00", "quote", 7.7, 7.74]
["2026-08-27T14:41:28.625986+00:00", "trade", 7.74, 165.0]
["2026-08-27T14:41:28.625986+00:00", "quote", 7.7, 7.76]
["2026-08-27T14:41:28.626485+00:00", "trade", 7.73, 3.0]
["2026-08-27T14:41:28.653756+00:00", "trade", 7.7588, 18.0]
["2026-08-27T14:41:28.722033+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:41:28.752400+00:00", "trade", 7.73, 15.0]
["2026-08-27T14:41:28.981494+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:41:29.154861+00:00", "trade", 7.7599, 20.0]
["2026-08-27T14:41:29.267793+00:00", "trade", 7.7582, 1.0]
["2026-08-27T14:41:29.394962+00:00", "trade", 7.7521, 2.0]
["2026-08-27T14:41:29.471072+00:00", "trade", 7.73, 75.0]
["2026-08-27T14:41:29.472513+00:00", "trade", 7.76, 50.0]
["2026-08-27T14:41:29.472514+00:00", "quote", 7.7, 7.77]
["2026-08-27T14:41:29.472593+00:00", "quote", 7.71, 7.77]
["2026-08-27T14:41:29.476990+00:00", "trade", 7.76, 145.0]
["2026-08-27T14:41:29.516244+00:00", "trade", 7.7612, 89.0]
["2026-08-27T14:41:29.661396+00:00", "quote", 7.73, 7.77]
["2026-08-27T14:41:29.661743+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:41:29.674246+00:00", "trade", 7.7591, 40.0]
["2026-08-27T14:41:29.886628+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:41:29.886659+00:00", "trade", 7.78, 200.0]
["2026-08-27T14:41:29.886662+00:00", "trade", 7.78, 58.0]
["2026-08-27T14:41:29.886686+00:00", "quote", 7.76, 7.77]
["2026-08-27T14:41:29.886731+00:00", "trade", 7.76, 50.0]
["2026-08-27T14:41:29.886732+00:00", "trade", 7.77, 133.0]
["2026-08-27T14:41:29.886734+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:41:29.886736+00:00", "trade", 7.77, 169.0]
["2026-08-27T14:41:29.886738+00:00", "trade", 7.77, 4.0]
["2026-08-27T14:41:29.886740+00:00", "trade", 7.77, 11.0]
["2026-08-27T14:41:29.886741+00:00", "trade", 7.77, 178.0]
["2026-08-27T14:41:29.886741+00:00", "quote", 7.76, 7.77]
["2026-08-27T14:41:29.886743+00:00", "trade", 7.77, 170.0]
["2026-08-27T14:41:29.886745+00:00", "trade", 7.77, 28.0]
["2026-08-27T14:41:29.886746+00:00", "trade", 7.77, 50.0]
["2026-08-27T14:41:29.886776+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:41:29.886779+00:00", "quote", 7.76, 7.78]
["2026-08-27T14:41:29.886781+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:41:29.886842+00:00", "trade", 7.78, 182.0]
["2026-08-27T14:41:29.886844+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:41:29.886845+00:00", "trade", 7.78, 5.0]
["2026-08-27T14:41:29.886845+00:00", "trade", 7.78, 10.0]
["2026-08-27T14:41:29.886845+00:00", "trade", 7.78, 10.0]
["2026-08-27T14:41:29.886848+00:00", "trade", 7.79, 387.0]
["2026-08-27T14:41:29.886914+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:41:29.886916+00:00", "quote", 7.76, 7.8]
["2026-08-27T14:41:29.886921+00:00", "trade", 7.79, 35.0]
["2026-08-27T14:41:29.887355+00:00", "trade", 7.78, 2.0]
["2026-08-27T14:41:29.887405+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:41:29.887492+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:41:29.891976+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:41:29.892527+00:00", "trade", 7.775, 2.0]
["2026-08-27T14:41:29.893152+00:00", "trade", 7.775, 100.0]
["2026-08-27T14:41:29.974908+00:00", "trade", 7.775, 1.0]
["2026-08-27T14:41:29.995650+00:00", "trade", 7.775, 4.0]
["2026-08-27T14:41:30.117874+00:00", "trade", 7.775, 7.0]
["2026-08-27T14:41:30.211738+00:00", "trade", 7.8, 7.0]
["2026-08-27T14:41:30.242097+00:00", "trade", 7.7975, 100.0]
["2026-08-27T14:41:30.378448+00:00", "trade", 7.78, 53.0]
["2026-08-27T14:41:30.460682+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:41:30.505283+00:00", "trade", 7.7758, 100.0]
["2026-08-27T14:41:30.559094+00:00", "trade", 7.7992, 12.0]
["2026-08-27T14:41:30.638572+00:00", "trade", 7.775, 290.0]
["2026-08-27T14:41:30.871280+00:00", "trade", 7.7797, 450.0]
["2026-08-27T14:41:30.983960+00:00", "trade", 7.7501, 1034.0]
["2026-08-27T14:41:31.062856+00:00", "trade", 7.78, 8.0]
["2026-08-27T14:41:31.092604+00:00", "trade", 7.77, 99.0]
["2026-08-27T14:41:31.092607+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:41:31.092607+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:41:31.092607+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:41:31.092607+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:41:31.092625+00:00", "trade", 7.78, 15.0]
["2026-08-27T14:41:31.092681+00:00", "trade", 7.76, 774.0]
["2026-08-27T14:41:31.092681+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:41:31.092686+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:41:31.092688+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:41:31.092707+00:00", "trade", 7.76, 23.0]
["2026-08-27T14:41:31.183302+00:00", "trade", 7.775, 28.0]
["2026-08-27T14:41:31.193324+00:00", "trade", 7.8, 7.0]
["2026-08-27T14:41:31.195405+00:00", "trade", 7.775, 100.0]
["2026-08-27T14:41:31.215546+00:00", "trade", 7.7923, 40.0]
["2026-08-27T14:41:31.304541+00:00", "trade", 7.7811, 80.0]
["2026-08-27T14:41:31.353103+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:41:31.399865+00:00", "trade", 7.7981, 69.0]
["2026-08-27T14:41:31.400375+00:00", "trade", 7.775, 40.0]
["2026-08-27T14:41:31.561386+00:00", "trade", 7.79, 10.0]
["2026-08-27T14:41:31.605698+00:00", "trade", 7.7847, 215.0]
["2026-08-27T14:41:31.607496+00:00", "trade", 7.7836, 200.0]
["2026-08-27T14:41:31.688225+00:00", "trade", 7.77, 14.0]
["2026-08-27T14:41:31.688226+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:41:31.688226+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:41:31.869565+00:00", "trade", 7.775, 100.0]
["2026-08-27T14:41:32.013282+00:00", "trade", 7.78, 5.0]
["2026-08-27T14:41:32.036664+00:00", "trade", 7.7692, 10.0]
["2026-08-27T14:41:32.044817+00:00", "trade", 7.775, 10.0]
["2026-08-27T14:41:32.077442+00:00", "trade", 7.76, 5.0]
["2026-08-27T14:41:32.103315+00:00", "trade", 7.8, 20.0]
["2026-08-27T14:41:32.116971+00:00", "trade", 7.775, 1.0]
["2026-08-27T14:41:32.131850+00:00", "trade", 7.7932, 1.0]
["2026-08-27T14:41:32.294322+00:00", "trade", 7.7997, 21.0]
["2026-08-27T14:41:32.305220+00:00", "trade", 7.775, 8.0]
["2026-08-27T14:41:32.503521+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:41:32.503872+00:00", "trade", 7.755, 2.0]
["2026-08-27T14:41:32.626587+00:00", "trade", 7.7599, 1.0]
["2026-08-27T14:41:32.654067+00:00", "trade", 7.7599, 12.0]
["2026-08-27T14:41:32.700415+00:00", "trade", 7.7598, 79.0]
["2026-08-27T14:41:32.731042+00:00", "trade", 7.755, 100.0]
["2026-08-27T14:41:32.761369+00:00", "trade", 7.7598, 24.0]
["2026-08-27T14:41:32.788782+00:00", "trade", 7.7597, 39.0]
["2026-08-27T14:41:32.816830+00:00", "trade", 7.7599, 10.0]
["2026-08-27T14:41:32.822953+00:00", "trade", 7.7599, 1.0]
["2026-08-27T14:41:32.845150+00:00", "trade", 7.755, 5000.0]
["2026-08-27T14:41:32.857054+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:41:32.868370+00:00", "trade", 7.755, 1.0]
["2026-08-27T14:41:32.875156+00:00", "trade", 7.76, 50.0]
["2026-08-27T14:41:32.875382+00:00", "trade", 7.755, 50.0]
["2026-08-27T14:41:33.097555+00:00", "trade", 7.755, 30.0]
["2026-08-27T14:41:33.284763+00:00", "trade", 7.79, 10.0]
["2026-08-27T14:41:33.284764+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:41:33.284764+00:00", "trade", 7.76, 665.0]
["2026-08-27T14:41:33.284767+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:41:33.284769+00:00", "trade", 7.78, 75.0]
["2026-08-27T14:41:33.284772+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:41:33.284776+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:41:33.284783+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:41:33.284956+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:41:33.284958+00:00", "trade", 7.77, 10.0]
["2026-08-27T14:41:33.284958+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:41:33.284960+00:00", "trade", 7.78, 39.0]
["2026-08-27T14:41:33.284962+00:00", "trade", 7.78, 22.0]
["2026-08-27T14:41:33.284965+00:00", "trade", 7.79, 5.0]
["2026-08-27T14:41:33.285168+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:41:33.285183+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:41:33.285189+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:41:33.285230+00:00", "trade", 7.8, 12.0]
["2026-08-27T14:41:33.286906+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:41:33.286919+00:00", "trade", 7.79, 10.0]
["2026-08-27T14:41:33.286921+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:41:33.286925+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:41:33.286928+00:00", "quote", 7.78, 7.82]
["2026-08-27T14:41:33.286933+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:41:33.286987+00:00", "quote", 7.78, 7.82]
["2026-08-27T14:41:33.286988+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:41:33.287013+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:41:33.287027+00:00", "trade", 7.79, 95.0]
["2026-08-27T14:41:33.287027+00:00", "trade", 7.8, 5.0]
["2026-08-27T14:41:33.287027+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:41:33.287029+00:00", "trade", 7.8, 5.0]
["2026-08-27T14:41:33.287041+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:41:33.287067+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:41:33.287109+00:00", "quote", 7.75, 7.81]
["2026-08-27T14:41:33.287149+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:41:33.287266+00:00", "quote", 7.76, 7.81]
["2026-08-27T14:41:33.287295+00:00", "quote", 7.77, 7.81]
["2026-08-27T14:41:33.288360+00:00", "trade", 7.78, 20.0]
["2026-08-27T14:41:33.288364+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:41:33.288369+00:00", "trade", 7.79, 20.0]
["2026-08-27T14:41:33.288371+00:00", "trade", 7.79, 8.0]
["2026-08-27T14:41:33.288376+00:00", "quote", 7.77, 7.81]
["2026-08-27T14:41:33.288383+00:00", "quote", 7.77, 7.81]
["2026-08-27T14:41:33.288390+00:00", "quote", 7.77, 7.81]
["2026-08-27T14:41:33.288397+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:41:33.288409+00:00", "trade", 7.77, 29.0]
["2026-08-27T14:41:33.288413+00:00", "trade", 7.77, 5.0]
["2026-08-27T14:41:33.288414+00:00", "trade", 7.77, 29.0]
["2026-08-27T14:41:33.288422+00:00", "trade", 7.77, 5.0]
["2026-08-27T14:41:33.288439+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:41:33.288527+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:41:33.288528+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:41:33.288766+00:00", "quote", 7.76, 7.8]
["2026-08-27T14:41:33.288777+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:41:33.288791+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:41:33.290444+00:00", "trade", 7.775, 3.0]
["2026-08-27T14:41:33.298707+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:41:33.337623+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:41:33.347731+00:00", "trade", 7.7915, 40.0]
["2026-08-27T14:41:33.360692+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:41:33.375515+00:00", "trade", 7.77, 5.0]
["2026-08-27T14:41:33.461853+00:00", "trade", 7.775, 51.0]
["2026-08-27T14:41:33.551351+00:00", "trade", 7.76, 50.0]
["2026-08-27T14:41:33.602572+00:00", "trade", 7.775, 100.0]
["2026-08-27T14:41:33.618277+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:41:33.732978+00:00", "trade", 7.775, 500.0]
["2026-08-27T14:41:33.846072+00:00", "trade", 7.775, 209.0]
["2026-08-27T14:41:33.964189+00:00", "trade", 7.75, 8.0]
["2026-08-27T14:41:33.964189+00:00", "trade", 7.75, 88.0]
["2026-08-27T14:41:33.964191+00:00", "trade", 7.75, 64.0]
["2026-08-27T14:41:33.964192+00:00", "trade", 7.75, 13.0]
["2026-08-27T14:41:33.964192+00:00", "quote", 7.74, 7.8]
["2026-08-27T14:41:33.964196+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:41:33.964196+00:00", "trade", 7.75, 10.0]
["2026-08-27T14:41:33.964199+00:00", "trade", 7.75, 2.0]
["2026-08-27T14:41:33.964788+00:00", "trade", 7.77, 3.0]
["2026-08-27T14:41:34.052356+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:41:34.052357+00:00", "trade", 7.76, 35.0]
["2026-08-27T14:41:34.163396+00:00", "trade", 7.7513, 100.0]
["2026-08-27T14:41:34.193961+00:00", "trade", 7.77, 137.0]
["2026-08-27T14:41:34.230456+00:00", "trade", 7.7529, 5.0]
["2026-08-27T14:41:34.236693+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:41:34.257895+00:00", "quote", 7.74, 7.8]
["2026-08-27T14:41:34.298217+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:41:34.298490+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:41:34.310027+00:00", "trade", 7.7799, 202.0]
["2026-08-27T14:41:34.311245+00:00", "trade", 7.7799, 400.0]
["2026-08-27T14:41:34.476789+00:00", "trade", 7.75, 80.0]
["2026-08-27T14:41:34.476791+00:00", "trade", 7.75, 2.0]
["2026-08-27T14:41:34.476791+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:41:34.479989+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:41:34.479992+00:00", "trade", 7.74, 88.0]
["2026-08-27T14:41:34.480000+00:00", "trade", 7.74, 18.0]
["2026-08-27T14:41:34.480076+00:00", "trade", 7.74, 5.0]
["2026-08-27T14:41:34.480078+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:41:34.480078+00:00", "trade", 7.74, 2.0]
["2026-08-27T14:41:34.480081+00:00", "trade", 7.74, 73.0]
["2026-08-27T14:41:34.480083+00:00", "trade", 7.74, 202.0]
["2026-08-27T14:41:34.480084+00:00", "quote", 7.73, 7.78]
["2026-08-27T14:41:34.480086+00:00", "trade", 7.74, 50.0]
["2026-08-27T14:41:34.480086+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:41:34.480561+00:00", "trade", 7.755, 2.0]
["2026-08-27T14:41:34.491714+00:00", "trade", 7.74, 25.0]
["2026-08-27T14:41:34.551506+00:00", "trade", 7.74, 71.0]
["2026-08-27T14:41:34.638589+00:00", "trade", 7.7799, 5.0]
["2026-08-27T14:41:34.735859+00:00", "trade", 7.75, 7.0]
["2026-08-27T14:41:34.845478+00:00", "trade", 7.75, 5.0]
["2026-08-27T14:41:34.989225+00:00", "trade", 7.76, 32.0]
["2026-08-27T14:41:35.067733+00:00", "trade", 7.755, 10.0]
["2026-08-27T14:41:35.124763+00:00", "trade", 7.7641, 17.0]
["2026-08-27T14:41:35.131384+00:00", "trade", 7.75, 17.0]
["2026-08-27T14:41:35.137939+00:00", "trade", 7.755, 50.0]
["2026-08-27T14:41:35.150078+00:00", "quote", 7.73, 7.78]
["2026-08-27T14:41:35.153649+00:00", "trade", 7.73, 19.0]
["2026-08-27T14:41:35.153649+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:41:35.153650+00:00", "quote", 7.73, 7.78]
["2026-08-27T14:41:35.153651+00:00", "trade", 7.73, 80.0]
["2026-08-27T14:41:35.153711+00:00", "quote", 7.73, 7.78]
["2026-08-27T14:41:35.153773+00:00", "quote", 7.73, 7.78]
["2026-08-27T14:41:35.153802+00:00", "trade", 7.73, 16.0]
["2026-08-27T14:41:35.153811+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:41:35.154165+00:00", "quote", 7.73, 7.78]
["2026-08-27T14:41:35.158181+00:00", "quote", 7.73, 7.78]
["2026-08-27T14:41:35.279064+00:00", "trade", 7.74, 438.0]
["2026-08-27T14:41:35.279479+00:00", "trade", 7.74, 10.0]
["2026-08-27T14:41:35.279725+00:00", "trade", 7.755, 2.0]
["2026-08-27T14:41:35.286162+00:00", "trade", 7.753, 28.0]
["2026-08-27T14:41:35.290879+00:00", "trade", 7.75, 58.0]
["2026-08-27T14:41:35.344643+00:00", "trade", 7.755, 22.0]
["2026-08-27T14:41:35.358160+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:41:35.397179+00:00", "quote", 7.73, 7.78]
["2026-08-27T14:41:35.546154+00:00", "trade", 7.74, 39.0]
["2026-08-27T14:41:35.632086+00:00", "trade", 7.75, 50.0]
["2026-08-27T14:41:35.632599+00:00", "quote", 7.73, 7.78]
["2026-08-27T14:41:35.632606+00:00", "quote", 7.73, 7.78]
["2026-08-27T14:41:35.632698+00:00", "trade", 7.73, 120.0]
["2026-08-27T14:41:35.647897+00:00", "quote", 7.7, 7.78]
["2026-08-27T14:41:35.648546+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:41:35.742531+00:00", "trade", 7.73, 33.0]
["2026-08-27T14:41:35.752545+00:00", "trade", 7.73, 3.0]
["2026-08-27T14:41:35.755108+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:41:35.755115+00:00", "quote", 7.7, 7.77]
["2026-08-27T14:41:35.755122+00:00", "quote", 7.7, 7.78]
["2026-08-27T14:41:35.755129+00:00", "quote", 7.7, 7.77]
["2026-08-27T14:41:35.755155+00:00", "quote", 7.73, 7.77]
["2026-08-27T14:41:35.755165+00:00", "quote", 7.73, 7.78]
["2026-08-27T14:41:35.755173+00:00", "quote", 7.73, 7.77]
["2026-08-27T14:41:35.755191+00:00", "quote", 7.73, 7.76]
["2026-08-27T14:41:35.755198+00:00", "quote", 7.73, 7.77]
["2026-08-27T14:41:35.755205+00:00", "quote", 7.73, 7.78]
["2026-08-27T14:41:35.755210+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:41:35.755210+00:00", "quote", 7.7, 7.78]
["2026-08-27T14:41:35.755217+00:00", "quote", 7.7, 7.76]
["2026-08-27T14:41:35.755268+00:00", "quote", 7.7, 7.76]
["2026-08-27T14:41:35.755297+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:41:35.755440+00:00", "quote", 7.7, 7.76]
["2026-08-27T14:41:35.755447+00:00", "quote", 7.7, 7.76]
["2026-08-27T14:41:35.755592+00:00", "quote", 7.7, 7.76]
["2026-08-27T14:41:35.755599+00:00", "quote", 7.7, 7.76]
["2026-08-27T14:41:35.755693+00:00", "trade", 7.71, 50.0]
["2026-08-27T14:41:35.755694+00:00", "quote", 7.7, 7.76]
["2026-08-27T14:41:35.755868+00:00", "quote", 7.7, 7.75]
["2026-08-27T14:41:35.755878+00:00", "quote", 7.7, 7.76]
["2026-08-27T14:41:35.760664+00:00", "quote", 7.7, 7.76]
["2026-08-27T14:41:35.763982+00:00", "trade", 7.73, 71.0]
["2026-08-27T14:41:35.793558+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:41:35.793868+00:00", "quote", 7.7, 7.76]
["2026-08-27T14:41:35.800252+00:00", "trade", 7.7, 2.0]
["2026-08-27T14:41:35.897426+00:00", "trade", 7.74, 53.0]
["2026-08-27T14:41:35.901177+00:00", "trade", 7.73, 275.0]
["2026-08-27T14:41:35.925588+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:41:35.925589+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:41:35.960094+00:00", "trade", 7.74, 2.0]
["2026-08-27T14:41:36.089407+00:00", "trade", 7.7009, 14.0]
["2026-08-27T14:41:36.099381+00:00", "trade", 7.73, 4.0]
["2026-08-27T14:41:36.124485+00:00", "trade", 7.71, 20.0]
["2026-08-27T14:41:36.125816+00:00", "trade", 7.7006, 20.0]
["2026-08-27T14:41:36.133144+00:00", "quote", 7.7, 7.72]
["2026-08-27T14:41:36.133218+00:00", "trade", 7.72, 434.0]
["2026-08-27T14:41:36.133219+00:00", "quote", 7.7, 7.76]
["2026-08-27T14:41:36.133273+00:00", "trade", 7.72, 12.0]
["2026-08-27T14:41:36.133273+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:41:36.133459+00:00", "trade", 7.73, 2.0]
["2026-08-27T14:41:36.135776+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:41:36.138650+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:41:36.144677+00:00", "trade", 7.73, 35.0]
["2026-08-27T14:41:36.201110+00:00", "trade", 7.74, 50.0]
["2026-08-27T14:41:36.329337+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:41:36.396662+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:41:36.402601+00:00", "trade", 7.73, 20.0]
["2026-08-27T14:41:36.444017+00:00", "trade", 7.74, 37.0]
["2026-08-27T14:41:36.455799+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:41:36.536276+00:00", "trade", 7.74, 20.0]
["2026-08-27T14:41:36.630225+00:00", "trade", 7.7599, 42.0]
["2026-08-27T14:41:36.644058+00:00", "trade", 7.7001, 100.0]
["2026-08-27T14:41:36.686407+00:00", "trade", 7.73, 2.0]
["2026-08-27T14:41:36.720931+00:00", "trade", 7.73, 60.0]
["2026-08-27T14:41:36.778150+00:00", "trade", 7.7599, 1.0]
["2026-08-27T14:41:36.872801+00:00", "trade", 7.73, 10.0]
["2026-08-27T14:41:36.950938+00:00", "trade", 7.73, 10.0]
["2026-08-27T14:41:37.020359+00:00", "trade", 7.7293, 330.0]
["2026-08-27T14:41:37.137114+00:00", "trade", 7.7446, 100.0]
["2026-08-27T14:41:37.250996+00:00", "trade", 7.74, 4.0]
["2026-08-27T14:41:37.287995+00:00", "trade", 7.74, 52.0]
["2026-08-27T14:41:37.553490+00:00", "trade", 7.7599, 18.0]
["2026-08-27T14:41:37.617816+00:00", "trade", 7.73, 14.0]
["2026-08-27T14:41:37.873091+00:00", "quote", 7.7, 7.72]
["2026-08-27T14:41:37.873141+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:41:37.873150+00:00", "quote", 7.7, 7.76]
["2026-08-27T14:41:37.873325+00:00", "trade", 7.73, 8.0]
["2026-08-27T14:41:37.873326+00:00", "quote", 7.7, 7.74]
["2026-08-27T14:41:37.873395+00:00", "trade", 7.73, 2.0]
["2026-08-27T14:41:37.873430+00:00", "quote", 7.7, 7.76]
["2026-08-27T14:41:37.873477+00:00", "trade", 7.73, 92.0]
["2026-08-27T14:41:37.897478+00:00", "trade", 7.7517, 100.0]
["2026-08-27T14:41:37.929539+00:00", "trade", 7.75, 2.0]
["2026-08-27T14:41:37.929755+00:00", "trade", 7.74, 40.0]
["2026-08-27T14:41:37.929756+00:00", "trade", 7.74, 28.0]
["2026-08-27T14:41:37.929776+00:00", "quote", 7.7, 7.76]
["2026-08-27T14:41:37.930053+00:00", "trade", 7.76, 180.0]
["2026-08-27T14:41:37.930341+00:00", "quote", 7.7, 7.76]
["2026-08-27T14:41:37.930387+00:00", "quote", 7.7, 7.76]
["2026-08-27T14:41:37.937803+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:41:37.977999+00:00", "trade", 7.73, 7.0]
["2026-08-27T14:41:38.136002+00:00", "trade", 7.73, 17.0]
["2026-08-27T14:41:38.140569+00:00", "trade", 7.753, 100.0]
["2026-08-27T14:41:38.287867+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:41:38.307146+00:00", "trade", 7.73, 15.0]
["2026-08-27T14:41:38.358401+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:41:38.358495+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:41:38.358497+00:00", "trade", 7.75, 10.0]
["2026-08-27T14:41:38.358497+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:41:38.358497+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:41:38.358531+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:41:38.358556+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:41:38.358570+00:00", "trade", 7.76, 88.0]
["2026-08-27T14:41:38.358586+00:00", "trade", 7.75, 75.0]
["2026-08-27T14:41:38.358587+00:00", "quote", 7.7, 7.76]
["2026-08-27T14:41:38.358597+00:00", "quote", 7.7, 7.76]
["2026-08-27T14:41:38.358611+00:00", "trade", 7.75, 25.0]
["2026-08-27T14:41:38.358611+00:00", "trade", 7.75, 20.0]
["2026-08-27T14:41:38.358611+00:00", "quote", 7.7, 7.76]
["2026-08-27T14:41:38.358616+00:00", "quote", 7.7, 7.76]
["2026-08-27T14:41:38.358641+00:00", "trade", 7.75, 67.0]
["2026-08-27T14:41:38.359093+00:00", "trade", 7.73, 2.0]
["2026-08-27T14:41:38.360522+00:00", "trade", 7.76, 12.0]
["2026-08-27T14:41:38.364306+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:41:38.382688+00:00", "trade", 7.7599, 80.0]
["2026-08-27T14:41:38.423709+00:00", "trade", 7.74, 10.0]
["2026-08-27T14:41:38.423722+00:00", "quote", 7.7, 7.76]
["2026-08-27T14:41:38.427360+00:00", "trade", 7.7492, 10.0]
["2026-08-27T14:41:38.520607+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:41:38.601874+00:00", "trade", 7.75, 45.0]
["2026-08-27T14:41:38.774539+00:00", "trade", 7.7599, 2.0]
["2026-08-27T14:41:39.035310+00:00", "quote", 7.73, 7.76]
["2026-08-27T14:41:39.127641+00:00", "trade", 7.74, 20.0]
["2026-08-27T14:41:39.257319+00:00", "trade", 7.745, 121.0]
["2026-08-27T14:41:39.281825+00:00", "trade", 7.745, 5.0]
["2026-08-27T14:41:39.436486+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:41:39.436561+00:00", "trade", 7.74, 80.0]
["2026-08-27T14:41:39.439017+00:00", "trade", 7.7314, 20.0]
["2026-08-27T14:41:39.446613+00:00", "trade", 7.7316, 75.0]
["2026-08-27T14:41:39.782108+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:41:39.888652+00:00", "trade", 7.74, 30.0]
["2026-08-27T14:41:39.888735+00:00", "trade", 7.74, 20.0]
["2026-08-27T14:41:40.030329+00:00", "trade", 7.7595, 829.0]
["2026-08-27T14:41:40.044530+00:00", "quote", 7.73, 7.76]
["2026-08-27T14:41:40.044540+00:00", "quote", 7.73, 7.76]
["2026-08-27T14:41:40.044544+00:00", "trade", 7.74, 10.0]
["2026-08-27T14:41:40.045338+00:00", "trade", 7.73, 90.0]
["2026-08-27T14:41:40.068758+00:00", "trade", 7.75, 10.0]
["2026-08-27T14:41:40.190353+00:00", "trade", 7.7308, 50.0]
["2026-08-27T14:41:40.317054+00:00", "trade", 7.74, 26.0]
["2026-08-27T14:41:40.320697+00:00", "quote", 7.73, 7.76]
["2026-08-27T14:41:40.634337+00:00", "trade", 7.745, 1.0]
["2026-08-27T14:41:40.648140+00:00", "trade", 7.74, 5.0]
["2026-08-27T14:41:40.648141+00:00", "trade", 7.74, 6.0]
["2026-08-27T14:41:40.718002+00:00", "trade", 7.74, 44.0]
["2026-08-27T14:41:40.718138+00:00", "trade", 7.73, 50.0]
["2026-08-27T14:41:40.718142+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:41:40.718465+00:00", "trade", 7.73, 14.0]
["2026-08-27T14:41:40.718467+00:00", "trade", 7.73, 174.0]
["2026-08-27T14:41:40.718467+00:00", "trade", 7.73, 120.0]
["2026-08-27T14:41:40.718467+00:00", "quote", 7.7, 7.76]
["2026-08-27T14:41:40.718492+00:00", "quote", 7.7, 7.76]
["2026-08-27T14:41:40.718858+00:00", "trade", 7.73, 4.0]
["2026-08-27T14:41:40.724049+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:41:40.767597+00:00", "trade", 7.73, 1200.0]
["2026-08-27T14:41:40.775790+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:41:40.802732+00:00", "trade", 7.74, 5.0]
["2026-08-27T14:41:40.899374+00:00", "trade", 7.7374, 5.0]
["2026-08-27T14:41:40.994754+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:41:41.000709+00:00", "trade", 7.7515, 300.0]
["2026-08-27T14:41:41.048793+00:00", "trade", 7.73, 10.0]
["2026-08-27T14:41:41.166935+00:00", "trade", 7.73, 30.0]
["2026-08-27T14:41:41.308633+00:00", "trade", 7.73, 40.0]
["2026-08-27T14:41:41.369810+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:41:41.392084+00:00", "trade", 7.74, 22.0]
["2026-08-27T14:41:41.568921+00:00", "trade", 7.74, 6.0]
["2026-08-27T14:41:41.761974+00:00", "trade", 7.74, 51.0]
["2026-08-27T14:41:41.761976+00:00", "trade", 7.74, 44.0]
["2026-08-27T14:41:41.761976+00:00", "trade", 7.74, 85.0]
["2026-08-27T14:41:41.843957+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:41:41.906311+00:00", "trade", 7.73, 10.0]
["2026-08-27T14:41:42.080369+00:00", "trade", 7.74, 8.0]
["2026-08-27T14:41:42.129826+00:00", "trade", 7.74, 14.0]
["2026-08-27T14:41:42.165255+00:00", "trade", 7.7599, 1.0]
["2026-08-27T14:41:42.209628+00:00", "quote", 7.7, 7.74]
["2026-08-27T14:41:42.209957+00:00", "trade", 7.72, 3.0]
["2026-08-27T14:41:42.365338+00:00", "trade", 7.74, 2.0]
["2026-08-27T14:41:42.805409+00:00", "trade", 7.7399, 58.0]
["2026-08-27T14:41:42.840300+00:00", "trade", 7.7076, 5.0]
["2026-08-27T14:41:42.840326+00:00", "trade", 7.7, 5.0]
["2026-08-27T14:41:42.840415+00:00", "trade", 7.7076, 495.0]
["2026-08-27T14:41:42.841052+00:00", "trade", 7.72, 2.0]
["2026-08-27T14:41:42.851530+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:41:42.859747+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:41:42.860104+00:00", "trade", 7.72, 11.0]
["2026-08-27T14:41:42.860287+00:00", "trade", 7.73, 4.0]
["2026-08-27T14:41:42.863685+00:00", "trade", 7.71, 99.0]
["2026-08-27T14:41:43.000419+00:00", "trade", 7.71, 6.0]
["2026-08-27T14:41:43.253993+00:00", "quote", 7.7, 7.74]
["2026-08-27T14:41:43.255936+00:00", "trade", 7.7396, 3474.0]
["2026-08-27T14:41:43.256222+00:00", "trade", 7.7338, 100.0]
["2026-08-27T14:41:43.271277+00:00", "trade", 7.72, 3.0]
["2026-08-27T14:41:43.605459+00:00", "quote", 7.7, 7.74]
["2026-08-27T14:41:43.611965+00:00", "quote", 7.7, 7.74]
["2026-08-27T14:41:43.616674+00:00", "trade", 7.71, 24.0]
["2026-08-27T14:41:43.616792+00:00", "trade", 7.71, 76.0]
["2026-08-27T14:41:43.621269+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:41:43.723311+00:00", "trade", 7.7, 10.0]
["2026-08-27T14:41:43.782847+00:00", "trade", 7.7391, 10.0]
["2026-08-27T14:41:43.894562+00:00", "trade", 7.72, 20.0]
["2026-08-27T14:41:43.900577+00:00", "trade", 7.7333, 3600.0]
["2026-08-27T14:41:43.966602+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:41:44.103801+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:41:44.103801+00:00", "quote", 7.7, 7.74]
["2026-08-27T14:41:44.130565+00:00", "quote", 7.7, 7.74]
["2026-08-27T14:41:44.141509+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:41:44.141805+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:41:44.141899+00:00", "trade", 7.71, 19.0]
["2026-08-27T14:41:44.141901+00:00", "trade", 7.71, 1.0]
["2026-08-27T14:41:44.141903+00:00", "trade", 7.71, 30.0]
["2026-08-27T14:41:44.141903+00:00", "trade", 7.71, 50.0]
["2026-08-27T14:41:44.273276+00:00", "trade", 7.72, 200.0]
["2026-08-27T14:41:44.304733+00:00", "trade", 7.72, 10.0]
["2026-08-27T14:41:44.317138+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:41:44.317171+00:00", "trade", 7.7, 30.0]
["2026-08-27T14:41:44.317173+00:00", "trade", 7.7, 190.0]
["2026-08-27T14:41:44.317175+00:00", "quote", 7.7, 7.74]
["2026-08-27T14:41:44.317179+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:41:44.317182+00:00", "quote", 7.7, 7.74]
["2026-08-27T14:41:44.317192+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:41:44.317242+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:41:44.317243+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:41:44.317342+00:00", "quote", 7.7, 7.73]
["2026-08-27T14:41:44.317371+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:41:44.317447+00:00", "trade", 7.7, 99.0]
["2026-08-27T14:41:44.317447+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:41:44.317448+00:00", "trade", 7.7, 80.0]
["2026-08-27T14:41:44.317462+00:00", "trade", 7.7, 20.0]
["2026-08-27T14:41:44.317528+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:41:44.317528+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:41:44.317560+00:00", "trade", 7.7, 10.0]
["2026-08-27T14:41:44.317561+00:00", "trade", 7.7, 10.0]
["2026-08-27T14:41:44.317569+00:00", "trade", 7.7, 10.0]
["2026-08-27T14:41:44.317609+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:41:44.317611+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:41:44.317611+00:00", "trade", 7.7, 12.0]
["2026-08-27T14:41:44.317611+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:41:44.317613+00:00", "quote", 7.69, 7.73]
["2026-08-27T14:41:44.317615+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:41:44.317620+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:41:44.317620+00:00", "trade", 7.7, 31.0]
["2026-08-27T14:41:44.317620+00:00", "trade", 7.7, 6.0]
["2026-08-27T14:41:44.317636+00:00", "trade", 7.7, 10.0]
["2026-08-27T14:41:44.317655+00:00", "trade", 7.7, 10.0]
["2026-08-27T14:41:44.317678+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:41:44.317681+00:00", "trade", 7.7, 94.0]
["2026-08-27T14:41:44.317692+00:00", "trade", 7.715, 17.0]
["2026-08-27T14:41:44.317695+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:41:44.317732+00:00", "quote", 7.69, 7.73]
["2026-08-27T14:41:44.317733+00:00", "trade", 7.69, 1.0]
["2026-08-27T14:41:44.317733+00:00", "trade", 7.69, 10.0]
["2026-08-27T14:41:44.317735+00:00", "trade", 7.69, 89.0]
["2026-08-27T14:41:44.317741+00:00", "trade", 7.69, 39.0]
["2026-08-27T14:41:44.317741+00:00", "quote", 7.69, 7.73]
["2026-08-27T14:41:44.317743+00:00", "trade", 7.69, 2.0]
["2026-08-27T14:41:44.317743+00:00", "trade", 7.69, 6.0]
["2026-08-27T14:41:44.317789+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:41:44.317820+00:00", "trade", 7.7, 19.0]
["2026-08-27T14:41:44.317881+00:00", "trade", 7.7, 9.0]
["2026-08-27T14:41:44.317897+00:00", "trade", 7.7, 26.0]
["2026-08-27T14:41:44.317920+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:41:44.318052+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:41:44.322522+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:41:44.323005+00:00", "trade", 7.71, 3.0]
["2026-08-27T14:41:44.342137+00:00", "trade", 7.7, 11.0]
["2026-08-27T14:41:44.549974+00:00", "trade", 7.71, 5.0]
["2026-08-27T14:41:44.573525+00:00", "trade", 7.7189, 3.0]
["2026-08-27T14:41:44.573898+00:00", "trade", 7.7189, 1.0]
["2026-08-27T14:41:44.617882+00:00", "trade", 7.71, 5.0]
["2026-08-27T14:41:44.739445+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:41:44.739826+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:41:44.822745+00:00", "trade", 7.71, 9.0]
["2026-08-27T14:41:45.036482+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:41:45.163808+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:41:45.334837+00:00", "trade", 7.72, 24.0]
["2026-08-27T14:41:45.399542+00:00", "trade", 7.72, 7.0]
["2026-08-27T14:41:45.426369+00:00", "trade", 7.71, 1.0]
["2026-08-27T14:41:45.501198+00:00", "trade", 7.72, 10.0]
["2026-08-27T14:41:45.555414+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:41:45.581080+00:00", "trade", 7.71, 4300.0]
["2026-08-27T14:41:45.582231+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:41:45.590759+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:41:45.591046+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:41:45.592585+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:41:45.592599+00:00", "trade", 7.71, 39.0]
["2026-08-27T14:41:45.592944+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:41:45.594776+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:41:45.596812+00:00", "trade", 7.7056, 100.0]
["2026-08-27T14:41:45.596848+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:41:45.596877+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:41:45.596878+00:00", "trade", 7.7, 45.0]
["2026-08-27T14:41:45.597762+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:41:45.597762+00:00", "trade", 7.7, 19.0]
["2026-08-27T14:41:45.597763+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:41:45.597956+00:00", "trade", 7.7, 50.0]
["2026-08-27T14:41:45.598026+00:00", "trade", 7.69, 10.0]
["2026-08-27T14:41:45.598029+00:00", "trade", 7.69, 94.0]
["2026-08-27T14:41:45.598034+00:00", "quote", 7.69, 7.73]
["2026-08-27T14:41:45.598906+00:00", "trade", 7.7056, 100.0]
["2026-08-27T14:41:45.599073+00:00", "trade", 7.7056, 45.0]
["2026-08-27T14:41:45.599413+00:00", "trade", 7.7056, 100.0]
["2026-08-27T14:41:45.599937+00:00", "trade", 7.7056, 1.0]
["2026-08-27T14:41:45.600078+00:00", "trade", 7.7056, 19.0]
["2026-08-27T14:41:45.600271+00:00", "trade", 7.7056, 100.0]
["2026-08-27T14:41:45.600633+00:00", "trade", 7.7056, 50.0]
["2026-08-27T14:41:45.607191+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:41:45.607602+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:41:45.609313+00:00", "trade", 7.69, 200.0]
["2026-08-27T14:41:45.609332+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:41:45.609335+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:41:45.609358+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:41:45.609419+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:41:45.609420+00:00", "trade", 7.69, 9.0]
["2026-08-27T14:41:45.609426+00:00", "quote", 7.69, 7.73]
["2026-08-27T14:41:45.609441+00:00", "trade", 7.69, 91.0]
["2026-08-27T14:41:45.609442+00:00", "trade", 7.69, 18.0]
["2026-08-27T14:41:45.609450+00:00", "trade", 7.69, 106.0]
["2026-08-27T14:41:45.609452+00:00", "quote", 7.68, 7.73]
["2026-08-27T14:41:45.609460+00:00", "quote", 7.68, 7.71]
["2026-08-27T14:41:45.609499+00:00", "trade", 7.69, 82.0]
["2026-08-27T14:41:45.609510+00:00", "trade", 7.6901, 100.0]
["2026-08-27T14:41:45.609513+00:00", "quote", 7.68, 7.71]
["2026-08-27T14:41:45.609550+00:00", "trade", 7.7056, 100.0]
["2026-08-27T14:41:45.609589+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:41:45.609715+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:41:45.609717+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:41:45.609737+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:41:45.609741+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:41:45.609750+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:41:45.609751+00:00", "trade", 7.71, 14.0]
["2026-08-27T14:41:45.609791+00:00", "trade", 7.69, 61.0]
["2026-08-27T14:41:45.609804+00:00", "trade", 7.7056, 100.0]
["2026-08-27T14:41:45.609872+00:00", "trade", 7.69, 41.0]
["2026-08-27T14:41:45.609886+00:00", "trade", 7.69, 39.0]
["2026-08-27T14:41:45.609946+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:41:45.609992+00:00", "trade", 7.69, 59.0]
["2026-08-27T14:41:45.610018+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:41:45.610059+00:00", "trade", 7.69, 10.0]
["2026-08-27T14:41:45.610439+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:41:45.611129+00:00", "trade", 7.695, 500.0]
["2026-08-27T14:41:45.611161+00:00", "trade", 7.7056, 200.0]
["2026-08-27T14:41:45.611487+00:00", "trade", 7.7056, 100.0]
["2026-08-27T14:41:45.611545+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:41:45.611908+00:00", "trade", 7.7056, 100.0]
["2026-08-27T14:41:45.611913+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:41:45.612006+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:41:45.612236+00:00", "trade", 7.7056, 100.0]
["2026-08-27T14:41:45.612464+00:00", "trade", 7.68, 79.0]
["2026-08-27T14:41:45.612468+00:00", "trade", 7.68, 46.0]
["2026-08-27T14:41:45.612468+00:00", "trade", 7.68, 2.0]
["2026-08-27T14:41:45.612469+00:00", "trade", 7.68, 3.0]
["2026-08-27T14:41:45.612471+00:00", "trade", 7.68, 18.0]
["2026-08-27T14:41:45.612472+00:00", "quote", 7.68, 7.71]
["2026-08-27T14:41:45.612472+00:00", "quote", 7.68, 7.71]
["2026-08-27T14:41:45.612477+00:00", "trade", 7.68, 24.0]
["2026-08-27T14:41:45.612477+00:00", "trade", 7.68, 5.0]
["2026-08-27T14:41:45.612477+00:00", "trade", 7.68, 106.0]
["2026-08-27T14:41:45.612479+00:00", "trade", 7.68, 32.0]
["2026-08-27T14:41:45.612482+00:00", "quote", 7.68, 7.71]
["2026-08-27T14:41:45.612484+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:41:45.612485+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:41:45.612490+00:00", "trade", 7.7056, 100.0]
["2026-08-27T14:41:45.612503+00:00", "trade", 7.7, 14.0]
["2026-08-27T14:41:45.612669+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:41:45.612671+00:00", "quote", 7.66, 7.71]
["2026-08-27T14:41:45.612676+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:41:45.612769+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:41:45.612803+00:00", "trade", 7.7056, 100.0]
["2026-08-27T14:41:45.612816+00:00", "trade", 7.7, 25.0]
["2026-08-27T14:41:45.613106+00:00", "trade", 7.7056, 100.0]
["2026-08-27T14:41:45.613169+00:00", "quote", 7.66, 7.71]
["2026-08-27T14:41:45.613176+00:00", "quote", 7.67, 7.71]
["2026-08-27T14:41:45.613320+00:00", "trade", 7.7056, 100.0]
["2026-08-27T14:41:45.613382+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:41:45.613534+00:00", "trade", 7.7056, 100.0]
["2026-08-27T14:41:45.613857+00:00", "trade", 7.7056, 100.0]
["2026-08-27T14:41:45.614150+00:00", "trade", 7.7056, 100.0]
["2026-08-27T14:41:45.614317+00:00", "trade", 7.7056, 100.0]
["2026-08-27T14:41:45.614759+00:00", "trade", 7.7056, 100.0]
["2026-08-27T14:41:45.614903+00:00", "trade", 7.71, 10.0]
["2026-08-27T14:41:45.615125+00:00", "trade", 7.7056, 100.0]
["2026-08-27T14:41:45.615667+00:00", "trade", 7.7056, 79.0]
["2026-08-27T14:41:45.615886+00:00", "trade", 7.7056, 46.0]
["2026-08-27T14:41:45.616230+00:00", "trade", 7.7056, 2.0]
["2026-08-27T14:41:45.616838+00:00", "trade", 7.7056, 3.0]
["2026-08-27T14:41:45.617053+00:00", "trade", 7.7056, 18.0]
["2026-08-27T14:41:45.617289+00:00", "trade", 7.7056, 24.0]
["2026-08-27T14:41:45.617549+00:00", "trade", 7.7099, 32.0]
["2026-08-27T14:41:45.617881+00:00", "trade", 7.7056, 5.0]
["2026-08-27T14:41:45.617998+00:00", "trade", 7.7056, 106.0]
["2026-08-27T14:41:45.618316+00:00", "trade", 7.7056, 32.0]
["2026-08-27T14:41:45.618540+00:00", "quote", 7.66, 7.71]
["2026-08-27T14:41:45.618682+00:00", "trade", 7.7056, 100.0]
["2026-08-27T14:41:45.618925+00:00", "trade", 7.7056, 100.0]
["2026-08-27T14:41:45.619149+00:00", "trade", 7.7056, 100.0]
["2026-08-27T14:41:45.619406+00:00", "trade", 7.7056, 100.0]
["2026-08-27T14:41:45.620031+00:00", "trade", 7.685, 2.0]
["2026-08-27T14:41:45.627130+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:41:45.627513+00:00", "trade", 7.69, 60.0]
["2026-08-27T14:41:45.627695+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:41:45.629197+00:00", "trade", 7.7056, 100.0]
["2026-08-27T14:41:45.629484+00:00", "trade", 7.7056, 60.0]
["2026-08-27T14:41:45.629661+00:00", "trade", 7.7056, 100.0]
["2026-08-27T14:41:45.630800+00:00", "trade", 7.68, 12.0]
["2026-08-27T14:41:45.632736+00:00", "trade", 7.68, 83.0]
["2026-08-27T14:41:45.632811+00:00", "trade", 7.7056, 12.0]
["2026-08-27T14:41:45.633456+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:41:45.633456+00:00", "trade", 7.68, 72.0]
["2026-08-27T14:41:45.633507+00:00", "quote", 7.66, 7.71]
["2026-08-27T14:41:45.633517+00:00", "quote", 7.66, 7.71]
["2026-08-27T14:41:45.633531+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:41:45.633533+00:00", "trade", 7.68, 28.0]
["2026-08-27T14:41:45.633538+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:41:45.633541+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:41:45.633544+00:00", "trade", 7.68, 60.0]
["2026-08-27T14:41:45.633545+00:00", "trade", 7.67, 25.0]
["2026-08-27T14:41:45.633549+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:41:45.633549+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:41:45.633552+00:00", "trade", 7.67, 47.0]
["2026-08-27T14:41:45.633552+00:00", "trade", 7.67, 12.0]
["2026-08-27T14:41:45.633553+00:00", "trade", 7.67, 12.0]
["2026-08-27T14:41:45.633553+00:00", "trade", 7.68, 72.0]
["2026-08-27T14:41:45.633554+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:41:45.633554+00:00", "trade", 7.67, 72.0]
["2026-08-27T14:41:45.633558+00:00", "trade", 7.67, 68.0]
["2026-08-27T14:41:45.633570+00:00", "trade", 7.67, 53.0]
["2026-08-27T14:41:45.633657+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:41:45.633766+00:00", "trade", 7.68, 2.0]
["2026-08-27T14:41:45.633831+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:41:45.633832+00:00", "trade", 7.68, 72.0]
["2026-08-27T14:41:45.633849+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:41:45.633850+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:41:45.633911+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:41:45.633914+00:00", "trade", 7.69, 1.0]
["2026-08-27T14:41:45.633920+00:00", "trade", 7.67, 19.0]
["2026-08-27T14:41:45.633934+00:00", "trade", 7.67, 39.0]
["2026-08-27T14:41:45.633937+00:00", "trade", 7.67, 16.0]
["2026-08-27T14:41:45.633937+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:41:45.633937+00:00", "trade", 7.67, 19.0]
["2026-08-27T14:41:45.633945+00:00", "quote", 7.66, 7.7]
["2026-08-27T14:41:45.634058+00:00", "trade", 7.68, 1.0]
["2026-08-27T14:41:45.634139+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:41:45.634151+00:00", "trade", 7.71, 3.0]
["2026-08-27T14:41:45.634786+00:00", "trade", 7.7056, 83.0]
["2026-08-27T14:41:45.635232+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:41:45.637239+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:41:45.639327+00:00", "trade", 7.7, 2.0]
["2026-08-27T14:41:45.639594+00:00", "trade", 7.67, 20.0]
["2026-08-27T14:41:45.641499+00:00", "trade", 7.67, 23.0]
["2026-08-27T14:41:45.641775+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:41:45.641867+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:41:45.641867+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:41:45.642155+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:41:45.642156+00:00", "trade", 7.67, 2.0]
["2026-08-27T14:41:45.642495+00:00", "trade", 7.67, 9.0]
["2026-08-27T14:41:45.644477+00:00", "trade", 7.68, 1.0]
["2026-08-27T14:41:45.650279+00:00", "trade", 7.67, 75.0]
["2026-08-27T14:41:45.652361+00:00", "trade", 7.7, 75.0]
["2026-08-27T14:41:45.663744+00:00", "quote", 7.66, 7.7]
["2026-08-27T14:41:45.684043+00:00", "quote", 7.66, 7.7]
["2026-08-27T14:41:45.689719+00:00", "trade", 7.6689, 50.0]
["2026-08-27T14:41:45.751026+00:00", "trade", 7.69, 25.0]
["2026-08-27T14:41:45.858858+00:00", "trade", 7.68, 3.0]
["2026-08-27T14:41:45.874428+00:00", "trade", 7.68, 300.0]
["2026-08-27T14:41:45.907600+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:41:45.909893+00:00", "trade", 7.69, 24.0]
["2026-08-27T14:41:45.987512+00:00", "trade", 7.6999, 25.0]
["2026-08-27T14:41:45.994033+00:00", "trade", 7.6714, 292.0]
["2026-08-27T14:41:45.994688+00:00", "trade", 7.68, 2.0]
["2026-08-27T14:41:46.076504+00:00", "trade", 7.68, 2.0]
["2026-08-27T14:41:46.096765+00:00", "trade", 7.69, 27.0]
["2026-08-27T14:41:46.106250+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:41:46.106317+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:41:46.109182+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:41:46.109670+00:00", "trade", 7.67, 2.0]
["2026-08-27T14:41:46.109674+00:00", "trade", 7.67, 61.0]
["2026-08-27T14:41:46.109710+00:00", "quote", 7.66, 7.7]
["2026-08-27T14:41:46.109720+00:00", "quote", 7.66, 7.7]
["2026-08-27T14:41:46.112217+00:00", "trade", 7.68, 10.0]
["2026-08-27T14:41:46.352705+00:00", "trade", 7.6951, 128.0]
["2026-08-27T14:41:46.584265+00:00", "trade", 7.68, 215.0]
["2026-08-27T14:41:46.606650+00:00", "trade", 7.6709, 15.0]
["2026-08-27T14:41:46.619763+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:41:46.620154+00:00", "trade", 7.67, 8.0]
["2026-08-27T14:41:46.621435+00:00", "trade", 7.66, 2.0]
["2026-08-27T14:41:46.623504+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:41:46.713405+00:00", "trade", 7.6686, 100.0]
["2026-08-27T14:41:46.739862+00:00", "trade", 7.68, 220.0]
["2026-08-27T14:41:46.789676+00:00", "trade", 7.6734, 18.0]
["2026-08-27T14:41:46.854631+00:00", "trade", 7.66, 125.0]
["2026-08-27T14:41:46.898375+00:00", "trade", 7.6601, 100.0]
["2026-08-27T14:41:46.898739+00:00", "trade", 7.6601, 700.0]
["2026-08-27T14:41:46.923952+00:00", "trade", 7.6999, 2.0]
["2026-08-27T14:41:46.933716+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:41:46.940734+00:00", "trade", 7.68, 1.0]
["2026-08-27T14:41:47.018091+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:41:47.018093+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:41:47.018093+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:41:47.141937+00:00", "trade", 7.67, 5.0]
["2026-08-27T14:41:47.142213+00:00", "quote", 7.66, 7.7]
["2026-08-27T14:41:47.142223+00:00", "quote", 7.66, 7.7]
["2026-08-27T14:41:47.142336+00:00", "trade", 7.67, 45.0]
["2026-08-27T14:41:47.147444+00:00", "trade", 7.6832, 850.0]
["2026-08-27T14:41:47.349956+00:00", "trade", 7.68, 1000.0]
["2026-08-27T14:41:47.409699+00:00", "trade", 7.69, 14.0]
["2026-08-27T14:41:47.444103+00:00", "trade", 7.66, 500.0]
["2026-08-27T14:41:47.458186+00:00", "trade", 7.68, 6.0]
["2026-08-27T14:41:47.755958+00:00", "trade", 7.6809, 2000.0]
["2026-08-27T14:41:47.839702+00:00", "trade", 7.68, 21.0]
["2026-08-27T14:41:47.859680+00:00", "trade", 7.68, 62.0]
["2026-08-27T14:41:47.860045+00:00", "trade", 7.68, 1.0]
["2026-08-27T14:41:47.868446+00:00", "trade", 7.68, 27.0]
["2026-08-27T14:41:47.889260+00:00", "trade", 7.68, 54.0]
["2026-08-27T14:41:47.899794+00:00", "trade", 7.68, 3.0]
["2026-08-27T14:41:47.920251+00:00", "trade", 7.68, 1135.0]
["2026-08-27T14:41:48.042991+00:00", "trade", 7.6701, 100.0]
["2026-08-27T14:41:48.136455+00:00", "quote", 7.66, 7.7]
["2026-08-27T14:41:48.201570+00:00", "trade", 7.69, 22.0]
["2026-08-27T14:41:48.221778+00:00", "quote", 7.66, 7.7]
["2026-08-27T14:41:48.360512+00:00", "trade", 7.69, 80.0]
["2026-08-27T14:41:48.365076+00:00", "trade", 7.68, 1500.0]
["2026-08-27T14:41:48.365709+00:00", "trade", 7.68, 20.0]
["2026-08-27T14:41:48.455905+00:00", "trade", 7.6707, 30.0]
["2026-08-27T14:41:48.515175+00:00", "quote", 7.66, 7.7]
["2026-08-27T14:41:48.680368+00:00", "trade", 7.6601, 400.0]
["2026-08-27T14:41:48.831480+00:00", "trade", 7.69, 20.0]
["2026-08-27T14:41:48.993868+00:00", "trade", 7.6701, 5.0]
["2026-08-27T14:41:48.993875+00:00", "trade", 7.67, 5.0]
["2026-08-27T14:41:48.993995+00:00", "trade", 7.6701, 395.0]
["2026-08-27T14:41:49.040969+00:00", "trade", 7.69, 17.0]
["2026-08-27T14:41:49.106966+00:00", "trade", 7.68, 15.0]
["2026-08-27T14:41:49.203790+00:00", "quote", 7.67, 7.7]
["2026-08-27T14:41:49.204110+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:41:49.406786+00:00", "trade", 7.685, 1.0]
["2026-08-27T14:41:49.517236+00:00", "trade", 7.685, 14.0]
["2026-08-27T14:41:49.553580+00:00", "trade", 7.69, 3.0]
["2026-08-27T14:41:49.558563+00:00", "trade", 7.69, 50.0]
["2026-08-27T14:41:49.577683+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:41:49.816597+00:00", "quote", 7.67, 7.7]
["2026-08-27T14:41:49.895860+00:00", "trade", 7.69, 1.0]
["2026-08-27T14:41:50.161275+00:00", "quote", 7.69, 7.7]
["2026-08-27T14:41:50.161526+00:00", "trade", 7.69, 58.0]
["2026-08-27T14:41:50.161528+00:00", "trade", 7.69, 2.0]
["2026-08-27T14:41:50.161582+00:00", "trade", 7.695, 1.0]
["2026-08-27T14:41:50.161612+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:41:50.161625+00:00", "trade", 7.69, 48.0]
["2026-08-27T14:41:50.161642+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:41:50.161960+00:00", "trade", 7.69, 1.0]
["2026-08-27T14:41:50.162048+00:00", "trade", 7.7, 31.0]
["2026-08-27T14:41:50.162049+00:00", "trade", 7.7, 220.0]
["2026-08-27T14:41:50.162049+00:00", "quote", 7.69, 7.72]
["2026-08-27T14:41:50.162203+00:00", "trade", 7.7, 50.0]
["2026-08-27T14:41:50.166935+00:00", "trade", 7.705, 1.0]
["2026-08-27T14:41:50.173882+00:00", "trade", 7.69, 1.0]
["2026-08-27T14:41:50.173890+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:41:50.173894+00:00", "quote", 7.67, 7.72]
["2026-08-27T14:41:50.173998+00:00", "trade", 7.69, 200.0]
["2026-08-27T14:41:50.174181+00:00", "trade", 7.69, 88.0]
["2026-08-27T14:41:50.174182+00:00", "quote", 7.67, 7.72]
["2026-08-27T14:41:50.174220+00:00", "quote", 7.67, 7.7]
["2026-08-27T14:41:50.174230+00:00", "quote", 7.67, 7.72]
["2026-08-27T14:41:50.174572+00:00", "quote", 7.67, 7.69]
["2026-08-27T14:41:50.174581+00:00", "quote", 7.67, 7.72]
["2026-08-27T14:41:50.174582+00:00", "trade", 7.68, 3.0]
["2026-08-27T14:41:50.174582+00:00", "trade", 7.68, 7.0]
["2026-08-27T14:41:50.174584+00:00", "trade", 7.68, 3.0]
["2026-08-27T14:41:50.174584+00:00", "trade", 7.68, 87.0]
["2026-08-27T14:41:50.174590+00:00", "trade", 7.68, 13.0]
["2026-08-27T14:41:50.174780+00:00", "trade", 7.695, 1.0]
["2026-08-27T14:41:50.174789+00:00", "trade", 7.6901, 200.0]
["2026-08-27T14:41:50.174834+00:00", "trade", 7.68, 60.0]
["2026-08-27T14:41:50.174835+00:00", "trade", 7.68, 1.0]
["2026-08-27T14:41:50.179943+00:00", "trade", 7.695, 1.0]
["2026-08-27T14:41:50.185204+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:41:50.185539+00:00", "quote", 7.67, 7.72]
["2026-08-27T14:41:50.185573+00:00", "quote", 7.67, 7.72]
["2026-08-27T14:41:50.185603+00:00", "trade", 7.67, 24.0]
["2026-08-27T14:41:50.185606+00:00", "quote", 7.66, 7.72]
["2026-08-27T14:41:50.185608+00:00", "trade", 7.67, 32.0]
["2026-08-27T14:41:50.185608+00:00", "trade", 7.67, 16.0]
["2026-08-27T14:41:50.185608+00:00", "trade", 7.67, 5.0]
["2026-08-27T14:41:50.185610+00:00", "trade", 7.67, 79.0]
["2026-08-27T14:41:50.185615+00:00", "quote", 7.66, 7.72]
["2026-08-27T14:41:50.185655+00:00", "quote", 7.66, 7.72]
["2026-08-27T14:41:50.186372+00:00", "quote", 7.66, 7.72]
["2026-08-27T14:41:50.188786+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:41:50.188806+00:00", "quote", 7.66, 7.67]
["2026-08-27T14:41:50.188836+00:00", "trade", 7.66, 34.0]
["2026-08-27T14:41:50.188843+00:00", "trade", 7.66, 139.0]
["2026-08-27T14:41:50.189174+00:00", "trade", 7.66, 99.0]
["2026-08-27T14:41:50.189178+00:00", "trade", 7.66, 59.0]
["2026-08-27T14:41:50.189178+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:41:50.189179+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:41:50.189310+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:41:50.189378+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:41:50.189535+00:00", "quote", 7.65, 7.7]
["2026-08-27T14:41:50.189827+00:00", "trade", 7.6901, 34.0]
["2026-08-27T14:41:50.190088+00:00", "quote", 7.65, 7.7]
["2026-08-27T14:41:50.190188+00:00", "trade", 7.6901, 139.0]
["2026-08-27T14:41:50.190552+00:00", "trade", 7.6901, 100.0]
["2026-08-27T14:41:50.190790+00:00", "trade", 7.65, 200.0]
["2026-08-27T14:41:50.190793+00:00", "trade", 7.65, 64.0]
["2026-08-27T14:41:50.190817+00:00", "quote", 7.65, 7.66]
["2026-08-27T14:41:50.190836+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:41:50.190836+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:41:50.190843+00:00", "trade", 7.65, 259.0]
["2026-08-27T14:41:50.190843+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:41:50.190850+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:41:50.190863+00:00", "trade", 7.65, 100.0]
["2026-08-27T14:41:50.190880+00:00", "trade", 7.65, 790.0]
["2026-08-27T14:41:50.190880+00:00", "trade", 7.65, 5.0]
["2026-08-27T14:41:50.190885+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:41:50.190900+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:41:50.190906+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:41:50.190912+00:00", "trade", 7.6901, 99.0]
["2026-08-27T14:41:50.190914+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:41:50.190938+00:00", "trade", 7.6901, 59.0]
["2026-08-27T14:41:50.190939+00:00", "trade", 7.65, 40.0]
["2026-08-27T14:41:50.191185+00:00", "trade", 7.65, 36.0]
["2026-08-27T14:41:50.191188+00:00", "trade", 7.65, 50.0]
["2026-08-27T14:41:50.191188+00:00", "trade", 7.65, 10.0]
["2026-08-27T14:41:50.191188+00:00", "trade", 7.65, 100.0]
["2026-08-27T14:41:50.191188+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:41:50.191194+00:00", "trade", 7.65, 36.0]
["2026-08-27T14:41:50.191293+00:00", "trade", 7.6901, 10.0]
["2026-08-27T14:41:50.191698+00:00", "trade", 7.6901, 40.0]
["2026-08-27T14:41:50.192054+00:00", "trade", 7.6901, 259.0]
["2026-08-27T14:41:50.192152+00:00", "quote", 7.64, 7.67]
["2026-08-27T14:41:50.192153+00:00", "trade", 7.65, 100.0]
["2026-08-27T14:41:50.192171+00:00", "quote", 7.64, 7.66]
["2026-08-27T14:41:50.192411+00:00", "trade", 7.6901, 790.0]
["2026-08-27T14:41:50.192509+00:00", "trade", 7.65, 100.0]
["2026-08-27T14:41:50.192808+00:00", "trade", 7.6901, 5.0]
["2026-08-27T14:41:50.192834+00:00", "trade", 7.6901, 200.0]
["2026-08-27T14:41:50.193158+00:00", "trade", 7.65, 36.0]
["2026-08-27T14:41:50.193169+00:00", "trade", 7.6901, 64.0]
["2026-08-27T14:41:50.193197+00:00", "trade", 7.6901, 36.0]
["2026-08-27T14:41:50.193206+00:00", "trade", 7.65, 10.0]
["2026-08-27T14:41:50.193279+00:00", "trade", 7.65, 10.0]
["2026-08-27T14:41:50.193337+00:00", "trade", 7.65, 10.0]
["2026-08-27T14:41:50.193337+00:00", "trade", 7.65, 100.0]
["2026-08-27T14:41:50.193337+00:00", "quote", 7.64, 7.66]
["2026-08-27T14:41:50.193338+00:00", "trade", 7.64, 1824.0]
["2026-08-27T14:41:50.193392+00:00", "trade", 7.65, 10.0]
["2026-08-27T14:41:50.193398+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:41:50.193398+00:00", "quote", 7.63, 7.66]
["2026-08-27T14:41:50.193417+00:00", "quote", 7.63, 7.65]
["2026-08-27T14:41:50.193423+00:00", "quote", 7.63, 7.65]
["2026-08-27T14:41:50.193452+00:00", "trade", 7.65, 10.0]
["2026-08-27T14:41:50.193460+00:00", "trade", 7.64, 27.0]
["2026-08-27T14:41:50.193507+00:00", "trade", 7.65, 10.0]
["2026-08-27T14:41:50.193527+00:00", "trade", 7.6901, 50.0]
["2026-08-27T14:41:50.193567+00:00", "trade", 7.65, 4.0]
["2026-08-27T14:41:50.193614+00:00", "trade", 7.63, 22.0]
["2026-08-27T14:41:50.193714+00:00", "trade", 7.64, 16.0]
["2026-08-27T14:41:50.193715+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:41:50.193888+00:00", "trade", 7.6901, 10.0]
["2026-08-27T14:41:50.193913+00:00", "trade", 7.6901, 100.0]
["2026-08-27T14:41:50.193920+00:00", "trade", 7.63, 10.0]
["2026-08-27T14:41:50.193987+00:00", "trade", 7.63, 44.0]
["2026-08-27T14:41:50.193990+00:00", "trade", 7.63, 2.0]
["2026-08-27T14:41:50.193990+00:00", "trade", 7.63, 10.0]
["2026-08-27T14:41:50.193990+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:41:50.193990+00:00", "quote", 7.61, 7.65]
["2026-08-27T14:41:50.193994+00:00", "trade", 7.63, 27.0]
["2026-08-27T14:41:50.194005+00:00", "trade", 7.64, 10.0]
["2026-08-27T14:41:50.194191+00:00", "quote", 7.61, 7.65]
["2026-08-27T14:41:50.194246+00:00", "trade", 7.6901, 36.0]
["2026-08-27T14:41:50.194521+00:00", "trade", 7.63, 13.0]
["2026-08-27T14:41:50.194607+00:00", "trade", 7.6901, 100.0]
["2026-08-27T14:41:50.194632+00:00", "trade", 7.6901, 27.0]
["2026-08-27T14:41:50.194651+00:00", "quote", 7.61, 7.65]
["2026-08-27T14:41:50.194690+00:00", "trade", 7.62, 39.0]
["2026-08-27T14:41:50.194694+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:41:50.194930+00:00", "quote", 7.61, 7.65]
["2026-08-27T14:41:50.194963+00:00", "trade", 7.6901, 100.0]
["2026-08-27T14:41:50.195026+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:41:50.195026+00:00", "trade", 7.62, 47.0]
["2026-08-27T14:41:50.195027+00:00", "trade", 7.62, 36.0]
["2026-08-27T14:41:50.195027+00:00", "quote", 7.61, 7.65]
["2026-08-27T14:41:50.195037+00:00", "trade", 7.62, 36.0]
["2026-08-27T14:41:50.195170+00:00", "trade", 7.62, 27.0]
["2026-08-27T14:41:50.195221+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:41:50.195283+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:41:50.195322+00:00", "trade", 7.6901, 1824.0]
["2026-08-27T14:41:50.195371+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:41:50.195407+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:41:50.195440+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:41:50.195473+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:41:50.195507+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:41:50.195541+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:41:50.195574+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:41:50.195608+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:41:50.195641+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:41:50.195681+00:00", "trade", 7.6901, 16.0]
["2026-08-27T14:41:50.195709+00:00", "trade", 7.6901, 100.0]
["2026-08-27T14:41:50.196037+00:00", "trade", 7.6901, 10.0]
["2026-08-27T14:41:50.196049+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:41:50.196070+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:41:50.196397+00:00", "trade", 7.6901, 39.0]
["2026-08-27T14:41:50.196425+00:00", "trade", 7.6901, 10.0]
["2026-08-27T14:41:50.196550+00:00", "trade", 7.61, 18.0]
["2026-08-27T14:41:50.196755+00:00", "trade", 7.6901, 47.0]
["2026-08-27T14:41:50.196769+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:41:50.196955+00:00", "trade", 7.61, 187.0]
["2026-08-27T14:41:50.196958+00:00", "trade", 7.61, 2.0]
["2026-08-27T14:41:50.196958+00:00", "trade", 7.61, 5.0]
["2026-08-27T14:41:50.196959+00:00", "trade", 7.61, 2.0]
["2026-08-27T14:41:50.196967+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:41:50.196967+00:00", "trade", 7.61, 79.0]
["2026-08-27T14:41:50.196968+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:41:50.196968+00:00", "trade", 7.61, 31.0]
["2026-08-27T14:41:50.196969+00:00", "quote", 7.6, 7.65]
["2026-08-27T14:41:50.196976+00:00", "trade", 7.61, 9.0]
["2026-08-27T14:41:50.196976+00:00", "trade", 7.61, 15.0]
["2026-08-27T14:41:50.196976+00:00", "trade", 7.61, 5.0]
["2026-08-27T14:41:50.196977+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:41:50.196983+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:41:50.196985+00:00", "trade", 7.61, 179.0]
["2026-08-27T14:41:50.196985+00:00", "trade", 7.61, 21.0]
["2026-08-27T14:41:50.196985+00:00", "trade", 7.61, 60.0]
["2026-08-27T14:41:50.196989+00:00", "trade", 7.61, 335.0]
["2026-08-27T14:41:50.196992+00:00", "trade", 7.61, 300.0]
["2026-08-27T14:41:50.196994+00:00", "trade", 7.61, 30.0]
["2026-08-27T14:41:50.196994+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:41:50.197111+00:00", "trade", 7.6901, 36.0]
["2026-08-27T14:41:50.197162+00:00", "trade", 7.61, 27.0]
["2026-08-27T14:41:50.197429+00:00", "trade", 7.61, 215.0]
["2026-08-27T14:41:50.197472+00:00", "trade", 7.6901, 36.0]
["2026-08-27T14:41:50.197495+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:41:50.197496+00:00", "trade", 7.6901, 18.0]
["2026-08-27T14:41:50.197829+00:00", "trade", 7.6901, 187.0]
["2026-08-27T14:41:50.197891+00:00", "trade", 7.61, 5000.0]
["2026-08-27T14:41:50.197998+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:41:50.198186+00:00", "trade", 7.6901, 2.0]
["2026-08-27T14:41:50.198545+00:00", "trade", 7.6901, 5.0]
["2026-08-27T14:41:50.198570+00:00", "trade", 7.6901, 2.0]
["2026-08-27T14:41:50.198611+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:41:50.198915+00:00", "trade", 7.6901, 10.0]
["2026-08-27T14:41:50.199070+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:41:50.199648+00:00", "trade", 7.625, 19.0]
["2026-08-27T14:41:50.199972+00:00", "trade", 7.61, 54.0]
["2026-08-27T14:41:50.200016+00:00", "trade", 7.6901, 79.0]
["2026-08-27T14:41:50.200026+00:00", "trade", 7.61, 26.0]
["2026-08-27T14:41:50.200027+00:00", "trade", 7.62, 27.0]
["2026-08-27T14:41:50.200029+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:41:50.200124+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:41:50.200136+00:00", "trade", 7.62, 27.0]
["2026-08-27T14:41:50.200330+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:41:50.200378+00:00", "trade", 7.6901, 1.0]
["2026-08-27T14:41:50.200402+00:00", "trade", 7.6901, 31.0]
["2026-08-27T14:41:50.200651+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:41:50.200667+00:00", "trade", 7.62, 4.0]
["2026-08-27T14:41:50.200734+00:00", "trade", 7.6901, 9.0]
["2026-08-27T14:41:50.201096+00:00", "trade", 7.6901, 15.0]
["2026-08-27T14:41:50.201456+00:00", "trade", 7.6901, 5.0]
["2026-08-27T14:41:50.201481+00:00", "trade", 7.6901, 100.0]
["2026-08-27T14:41:50.201812+00:00", "trade", 7.6901, 1.0]
["2026-08-27T14:41:50.201861+00:00", "trade", 7.61, 9.0]
["2026-08-27T14:41:50.201866+00:00", "trade", 7.6, 5.0]
["2026-08-27T14:41:50.201871+00:00", "trade", 7.6, 2.0]
["2026-08-27T14:41:50.202208+00:00", "trade", 7.6901, 179.0]
["2026-08-27T14:41:50.202222+00:00", "trade", 7.6, 4.0]
["2026-08-27T14:41:50.202567+00:00", "trade", 7.6901, 21.0]
["2026-08-27T14:41:50.202592+00:00", "trade", 7.6901, 60.0]
["2026-08-27T14:41:50.202926+00:00", "trade", 7.6901, 335.0]
["2026-08-27T14:41:50.202949+00:00", "trade", 7.6901, 300.0]
["2026-08-27T14:41:50.203287+00:00", "trade", 7.6901, 30.0]
["2026-08-27T14:41:50.203667+00:00", "trade", 7.6901, 10.0]
["2026-08-27T14:41:50.203694+00:00", "trade", 7.6901, 2024.0]
["2026-08-27T14:41:50.204683+00:00", "quote", 7.6, 7.65]
["2026-08-27T14:41:50.204837+00:00", "trade", 7.625, 7.0]
["2026-08-27T14:41:50.214979+00:00", "quote", 7.6, 7.65]
["2026-08-27T14:41:50.216407+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:41:50.218620+00:00", "trade", 7.6016, 50.0]
["2026-08-27T14:41:50.219108+00:00", "trade", 7.63, 78.0]
["2026-08-27T14:41:50.268637+00:00", "trade", 7.64, 60.0]
["2026-08-27T14:41:50.293635+00:00", "quote", 7.6, 7.68]
["2026-08-27T14:41:50.293688+00:00", "trade", 7.64, 57.0]
["2026-08-27T14:41:50.293689+00:00", "trade", 7.64, 22.0]
["2026-08-27T14:41:50.293690+00:00", "trade", 7.64, 21.0]
["2026-08-27T14:41:50.293716+00:00", "quote", 7.61, 7.68]
["2026-08-27T14:41:50.293745+00:00", "quote", 7.6, 7.68]
["2026-08-27T14:41:50.293999+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:41:50.294000+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:41:50.294002+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:41:50.294009+00:00", "trade", 7.64, 77.0]
["2026-08-27T14:41:50.294020+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:41:50.294022+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:41:50.294027+00:00", "trade", 7.64, 23.0]
["2026-08-27T14:41:50.294295+00:00", "trade", 7.64, 1.0]
["2026-08-27T14:41:50.294296+00:00", "trade", 7.63, 10.0]
["2026-08-27T14:41:50.294302+00:00", "quote", 7.6, 7.68]
["2026-08-27T14:41:50.294336+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:41:50.294369+00:00", "quote", 7.61, 7.68]
["2026-08-27T14:41:50.294372+00:00", "trade", 7.63, 10.0]
["2026-08-27T14:41:50.294621+00:00", "quote", 7.6, 7.68]
["2026-08-27T14:41:50.299431+00:00", "trade", 7.68, 1.0]
["2026-08-27T14:41:50.304270+00:00", "quote", 7.6, 7.68]
["2026-08-27T14:41:50.401313+00:00", "trade", 7.64, 94.0]
["2026-08-27T14:41:50.511293+00:00", "trade", 7.64, 35.0]
["2026-08-27T14:41:50.523267+00:00", "trade", 7.67, 20.0]
["2026-08-27T14:41:50.529920+00:00", "trade", 7.64, 40.0]
["2026-08-27T14:41:50.695905+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:41:50.716241+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:41:50.738884+00:00", "trade", 7.67, 26.0]
["2026-08-27T14:41:50.760342+00:00", "trade", 7.65, 43.0]
["2026-08-27T14:41:50.834452+00:00", "trade", 7.6001, 7.0]
["2026-08-27T14:41:51.031006+00:00", "trade", 7.64, 990.0]
["2026-08-27T14:41:51.102571+00:00", "trade", 7.6438, 10.0]
["2026-08-27T14:41:51.109218+00:00", "trade", 7.6799, 21.0]
["2026-08-27T14:41:51.142516+00:00", "trade", 7.6001, 100.0]
["2026-08-27T14:41:51.185582+00:00", "quote", 7.6, 7.7]
["2026-08-27T14:41:51.185635+00:00", "quote", 7.6, 7.68]
["2026-08-27T14:41:51.185920+00:00", "trade", 7.64, 3.0]
["2026-08-27T14:41:51.228846+00:00", "trade", 7.62, 31.0]
["2026-08-27T14:41:51.238443+00:00", "trade", 7.64, 300.0]
["2026-08-27T14:41:51.289781+00:00", "trade", 7.65, 99.0]
["2026-08-27T14:41:51.289781+00:00", "trade", 7.66, 2.0]
["2026-08-27T14:41:51.290281+00:00", "quote", 7.6, 7.64]
["2026-08-27T14:41:51.290373+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:41:51.290374+00:00", "quote", 7.6, 7.68]
["2026-08-27T14:41:51.290379+00:00", "trade", 7.64, 18.0]
["2026-08-27T14:41:51.290381+00:00", "quote", 7.6, 7.7]
["2026-08-27T14:41:51.290388+00:00", "quote", 7.6, 7.68]
["2026-08-27T14:41:51.290436+00:00", "quote", 7.6, 7.68]
["2026-08-27T14:41:51.290443+00:00", "quote", 7.6, 7.7]
["2026-08-27T14:41:51.290496+00:00", "quote", 7.6, 7.68]
["2026-08-27T14:41:51.290568+00:00", "trade", 7.64, 1.0]
["2026-08-27T14:41:51.295645+00:00", "quote", 7.6, 7.68]
["2026-08-27T14:41:51.402304+00:00", "trade", 7.6001, 6.0]
["2026-08-27T14:41:51.559990+00:00", "trade", 7.64, 3.0]
["2026-08-27T14:41:51.579972+00:00", "trade", 7.66, 32.0]
["2026-08-27T14:41:51.678099+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:41:51.678099+00:00", "quote", 7.6, 7.63]
["2026-08-27T14:41:51.678182+00:00", "trade", 7.63, 198.0]
["2026-08-27T14:41:51.678182+00:00", "quote", 7.6, 7.68]
["2026-08-27T14:41:51.678190+00:00", "quote", 7.6, 7.66]
["2026-08-27T14:41:51.678196+00:00", "quote", 7.6, 7.68]
["2026-08-27T14:41:51.678242+00:00", "quote", 7.6, 7.7]
["2026-08-27T14:41:51.678291+00:00", "quote", 7.6, 7.7]
["2026-08-27T14:41:51.678298+00:00", "quote", 7.6, 7.68]
["2026-08-27T14:41:51.678340+00:00", "quote", 7.6, 7.68]
["2026-08-27T14:41:51.678511+00:00", "trade", 7.64, 1.0]
["2026-08-27T14:41:51.762748+00:00", "trade", 7.64, 50.0]
["2026-08-27T14:41:51.805041+00:00", "quote", 7.6, 7.67]
["2026-08-27T14:41:51.832471+00:00", "trade", 7.635, 15.0]
["2026-08-27T14:41:51.835331+00:00", "trade", 7.6001, 200.0]
["2026-08-27T14:41:52.246586+00:00", "trade", 7.6127, 58.0]
["2026-08-27T14:41:52.284365+00:00", "quote", 7.6, 7.67]
["2026-08-27T14:41:52.311582+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:41:52.386104+00:00", "quote", 7.61, 7.67]
["2026-08-27T14:41:52.386417+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:41:52.594254+00:00", "trade", 7.63, 99.0]
["2026-08-27T14:41:52.594265+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:41:52.597838+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:41:52.597874+00:00", "trade", 7.63, 99.0]
["2026-08-27T14:41:52.601034+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:41:52.601037+00:00", "trade", 7.63, 98.0]
["2026-08-27T14:41:52.601055+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:41:52.604334+00:00", "trade", 7.62, 99.0]
["2026-08-27T14:41:52.604334+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:41:52.607386+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:41:52.607390+00:00", "trade", 7.62, 98.0]
["2026-08-27T14:41:52.607401+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:41:52.610750+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:41:52.610770+00:00", "trade", 7.62, 2.0]
["2026-08-27T14:41:52.610774+00:00", "trade", 7.61, 97.0]
["2026-08-27T14:41:52.610776+00:00", "quote", 7.6, 7.67]
["2026-08-27T14:41:52.611201+00:00", "trade", 7.635, 1.0]
["2026-08-27T14:41:52.614385+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:41:52.614402+00:00", "trade", 7.62, 3.0]
["2026-08-27T14:41:52.614615+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:41:52.614826+00:00", "quote", 7.6, 7.66]
["2026-08-27T14:41:52.614898+00:00", "trade", 7.63, 94.0]
["2026-08-27T14:41:52.614898+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:41:52.614898+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:41:52.614898+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:41:52.614974+00:00", "quote", 7.6, 7.66]
["2026-08-27T14:41:52.615018+00:00", "quote", 7.6, 7.66]
["2026-08-27T14:41:52.618911+00:00", "quote", 7.6, 7.66]
["2026-08-27T14:41:52.618931+00:00", "quote", 7.6, 7.67]
["2026-08-27T14:41:52.619525+00:00", "trade", 7.62, 49.0]
["2026-08-27T14:41:52.619573+00:00", "trade", 7.62, 3.0]
["2026-08-27T14:41:52.619773+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:41:52.620051+00:00", "trade", 7.62, 48.0]
["2026-08-27T14:41:52.623691+00:00", "trade", 7.62, 3.0]
["2026-08-27T14:41:52.623695+00:00", "trade", 7.62, 3.0]
["2026-08-27T14:41:52.623695+00:00", "trade", 7.62, 46.0]
["2026-08-27T14:41:52.623814+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:41:52.624162+00:00", "trade", 7.62, 48.0]
["2026-08-27T14:41:52.628269+00:00", "trade", 7.62, 6.0]
["2026-08-27T14:41:52.628271+00:00", "trade", 7.62, 32.0]
["2026-08-27T14:41:52.628271+00:00", "trade", 7.61, 11.0]
["2026-08-27T14:41:52.628275+00:00", "trade", 7.62, 3.0]
["2026-08-27T14:41:52.628334+00:00", "quote", 7.6, 7.68]
["2026-08-27T14:41:52.628380+00:00", "quote", 7.6, 7.67]
["2026-08-27T14:41:52.628390+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:41:52.628442+00:00", "quote", 7.6, 7.67]
["2026-08-27T14:41:52.628627+00:00", "trade", 7.635, 1.0]
["2026-08-27T14:41:52.628743+00:00", "trade", 7.61, 38.0]
["2026-08-27T14:41:52.628744+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:41:52.628800+00:00", "trade", 7.62, 97.0]
["2026-08-27T14:41:52.628816+00:00", "quote", 7.6, 7.64]
["2026-08-27T14:41:52.628823+00:00", "quote", 7.6, 7.67]
["2026-08-27T14:41:52.629111+00:00", "trade", 7.62, 3.0]
["2026-08-27T14:41:52.632526+00:00", "quote", 7.6, 7.67]
["2026-08-27T14:41:52.632862+00:00", "trade", 7.62, 3.0]
["2026-08-27T14:41:52.633159+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:41:52.633559+00:00", "trade", 7.61, 97.0]
["2026-08-27T14:41:52.633774+00:00", "trade", 7.635, 1.0]
["2026-08-27T14:41:52.636532+00:00", "trade", 7.61, 3.0]
["2026-08-27T14:41:52.636901+00:00", "quote", 7.6, 7.68]
["2026-08-27T14:41:52.636911+00:00", "quote", 7.6, 7.67]
["2026-08-27T14:41:52.636933+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:41:52.636933+00:00", "quote", 7.6, 7.67]
["2026-08-27T14:41:52.636959+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:41:52.637246+00:00", "trade", 7.6, 200.0]
["2026-08-27T14:41:52.637346+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:41:52.637347+00:00", "trade", 7.6, 46.0]
["2026-08-27T14:41:52.637347+00:00", "trade", 7.6, 20.0]
["2026-08-27T14:41:52.637347+00:00", "trade", 7.6, 31.0]
["2026-08-27T14:41:52.637356+00:00", "trade", 7.61, 5.0]
["2026-08-27T14:41:52.637359+00:00", "trade", 7.6, 2.0]
["2026-08-27T14:41:52.637363+00:00", "trade", 7.6, 2.0]
["2026-08-27T14:41:52.637364+00:00", "trade", 7.6, 200.0]
["2026-08-27T14:41:52.637365+00:00", "trade", 7.6, 9.0]
["2026-08-27T14:41:52.637365+00:00", "trade", 7.6, 21.0]
["2026-08-27T14:41:52.637365+00:00", "trade", 7.6, 200.0]
["2026-08-27T14:41:52.637375+00:00", "trade", 7.6, 200.0]
["2026-08-27T14:41:52.637377+00:00", "trade", 7.6, 200.0]
["2026-08-27T14:41:52.637456+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:41:52.637456+00:00", "trade", 7.6, 33.0]
["2026-08-27T14:41:52.637456+00:00", "trade", 7.6, 200.0]
["2026-08-27T14:41:52.637558+00:00", "trade", 7.6, 47.0]
["2026-08-27T14:41:52.637558+00:00", "trade", 7.6, 200.0]
["2026-08-27T14:41:52.637614+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:41:52.637677+00:00", "quote", 7.59, 7.66]
["2026-08-27T14:41:52.637763+00:00", "trade", 7.61, 50.0]
["2026-08-27T14:41:52.637854+00:00", "quote", 7.59, 7.66]
["2026-08-27T14:41:52.637862+00:00", "quote", 7.59, 7.66]
["2026-08-27T14:41:52.637975+00:00", "quote", 7.59, 7.66]
["2026-08-27T14:41:52.638224+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:41:52.638908+00:00", "trade", 7.66, 4.0]
["2026-08-27T14:41:52.640683+00:00", "trade", 7.59, 200.0]
["2026-08-27T14:41:52.641414+00:00", "quote", 7.59, 7.66]
["2026-08-27T14:41:52.641425+00:00", "quote", 7.59, 7.66]
["2026-08-27T14:41:52.641536+00:00", "quote", 7.59, 7.66]
["2026-08-27T14:41:52.641701+00:00", "quote", 7.59, 7.66]
["2026-08-27T14:41:52.641719+00:00", "quote", 7.59, 7.67]
["2026-08-27T14:41:52.641724+00:00", "trade", 7.59, 1100.0]
["2026-08-27T14:41:52.641724+00:00", "quote", 7.59, 7.67]
["2026-08-27T14:41:52.641762+00:00", "quote", 7.59, 7.68]
["2026-08-27T14:41:52.641769+00:00", "quote", 7.59, 7.63]
["2026-08-27T14:41:52.642052+00:00", "trade", 7.59, 230.0]
["2026-08-27T14:41:52.642053+00:00", "quote", 7.58, 7.63]
["2026-08-27T14:41:52.642055+00:00", "trade", 7.59, 10.0]
["2026-08-27T14:41:52.642061+00:00", "quote", 7.58, 7.63]
["2026-08-27T14:41:52.642068+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:41:52.642130+00:00", "trade", 7.6, 30.0]
["2026-08-27T14:41:52.644049+00:00", "trade", 7.63, 4.0]
["2026-08-27T14:41:52.645786+00:00", "trade", 7.59, 20.0]
["2026-08-27T14:41:52.645820+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:41:52.646161+00:00", "trade", 7.58, 10.0]
["2026-08-27T14:41:52.646192+00:00", "trade", 7.59, 60.0]
["2026-08-27T14:41:52.646297+00:00", "trade", 7.58, 2000.0]
["2026-08-27T14:41:52.646299+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:41:52.646367+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:41:52.646401+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:41:52.646426+00:00", "trade", 7.58, 96.0]
["2026-08-27T14:41:52.646454+00:00", "trade", 7.59, 10.0]
["2026-08-27T14:41:52.646454+00:00", "trade", 7.58, 25.0]
["2026-08-27T14:41:52.646592+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:41:52.646674+00:00", "trade", 7.58, 31.0]
["2026-08-27T14:41:52.646677+00:00", "trade", 7.58, 467.0]
["2026-08-27T14:41:52.646677+00:00", "trade", 7.58, 62.0]
["2026-08-27T14:41:52.646678+00:00", "trade", 7.58, 10.0]
["2026-08-27T14:41:52.646678+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:41:52.646680+00:00", "trade", 7.58, 10.0]
["2026-08-27T14:41:52.646684+00:00", "trade", 7.58, 5.0]
["2026-08-27T14:41:52.646696+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:41:52.646697+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:41:52.646784+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:41:52.649193+00:00", "trade", 7.59, 6.0]
["2026-08-27T14:41:52.650752+00:00", "trade", 7.59, 2569.0]
["2026-08-27T14:41:52.651915+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:41:52.653364+00:00", "trade", 7.58, 50.0]
["2026-08-27T14:41:52.654321+00:00", "trade", 7.59, 5.0]
["2026-08-27T14:41:52.654368+00:00", "trade", 7.59, 3.0]
["2026-08-27T14:41:52.656449+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:41:52.656473+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:41:52.656692+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:41:52.675107+00:00", "trade", 7.5798, 220.0]
["2026-08-27T14:41:52.812394+00:00", "trade", 7.59, 5000.0]
["2026-08-27T14:41:52.813051+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:41:52.813138+00:00", "trade", 7.59, 53.0]
["2026-08-27T14:41:52.813192+00:00", "trade", 7.59, 10.0]
["2026-08-27T14:41:52.813274+00:00", "trade", 7.59, 10.0]
["2026-08-27T14:41:52.813334+00:00", "trade", 7.59, 10.0]
["2026-08-27T14:41:52.813394+00:00", "trade", 7.59, 10.0]
["2026-08-27T14:41:52.813454+00:00", "trade", 7.59, 7.0]
["2026-08-27T14:41:52.818204+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:41:52.861826+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:41:52.918857+00:00", "trade", 7.593, 1000.0]
["2026-08-27T14:41:52.927374+00:00", "trade", 7.5783, 373.0]
["2026-08-27T14:41:52.929791+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:41:52.932612+00:00", "trade", 7.5921, 30.0]
["2026-08-27T14:41:52.933124+00:00", "trade", 7.592, 2.0]
["2026-08-27T14:41:52.935263+00:00", "trade", 7.58, 1.0]
["2026-08-27T14:41:53.008581+00:00", "trade", 7.5913, 25.0]
["2026-08-27T14:41:53.024272+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:41:53.080357+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:41:53.316399+00:00", "trade", 7.5991, 5.0]
["2026-08-27T14:41:53.378005+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:41:53.441529+00:00", "trade", 7.5994, 14.0]
["2026-08-27T14:41:53.471257+00:00", "trade", 7.59, 90.0]
["2026-08-27T14:41:53.609915+00:00", "trade", 7.59, 1000.0]
["2026-08-27T14:41:53.616237+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:41:53.646818+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:41:53.693200+00:00", "trade", 7.59, 20.0]
["2026-08-27T14:41:53.698852+00:00", "quote", 7.57, 7.6]
["2026-08-27T14:41:53.698935+00:00", "trade", 7.6, 52.0]
["2026-08-27T14:41:53.698937+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:41:53.698937+00:00", "trade", 7.6, 5.0]
["2026-08-27T14:41:53.698938+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:41:53.698938+00:00", "quote", 7.57, 7.67]
["2026-08-27T14:41:53.699025+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:41:53.699032+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:41:53.699063+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:41:53.700686+00:00", "trade", 7.6, 46.0]
["2026-08-27T14:41:53.700687+00:00", "quote", 7.57, 7.67]
["2026-08-27T14:41:53.708174+00:00", "trade", 7.61, 19.0]
["2026-08-27T14:41:53.767083+00:00", "trade", 7.6, 99.0]
["2026-08-27T14:41:53.767084+00:00", "trade", 7.59, 58.0]
["2026-08-27T14:41:53.799393+00:00", "trade", 7.62, 6.0]
["2026-08-27T14:41:53.837248+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:41:53.843529+00:00", "trade", 7.59, 50.0]
["2026-08-27T14:41:53.844687+00:00", "trade", 7.5706, 50.0]
["2026-08-27T14:41:53.855908+00:00", "trade", 7.62, 300.0]
["2026-08-27T14:41:53.856299+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:41:53.889473+00:00", "quote", 7.57, 7.63]
["2026-08-27T14:41:53.889545+00:00", "trade", 7.6, 44.0]
["2026-08-27T14:41:53.889548+00:00", "quote", 7.57, 7.67]
["2026-08-27T14:41:53.889809+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:41:53.889921+00:00", "quote", 7.57, 7.68]
["2026-08-27T14:41:53.999011+00:00", "trade", 7.62, 20.0]
["2026-08-27T14:41:54.003427+00:00", "trade", 7.5892, 42.0]
["2026-08-27T14:41:54.093580+00:00", "trade", 7.57, 8.0]
["2026-08-27T14:41:54.210097+00:00", "trade", 7.625, 1.0]
["2026-08-27T14:41:54.216697+00:00", "quote", 7.58, 7.68]
["2026-08-27T14:41:54.311435+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:41:54.321931+00:00", "trade", 7.6163, 30.0]
["2026-08-27T14:41:54.337417+00:00", "trade", 7.63, 7.0]
["2026-08-27T14:41:54.337417+00:00", "trade", 7.63, 3.0]
["2026-08-27T14:41:54.355845+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:41:54.414771+00:00", "trade", 7.63, 300.0]
["2026-08-27T14:41:54.437060+00:00", "quote", 7.58, 7.63]
["2026-08-27T14:41:54.437394+00:00", "trade", 7.605, 1.0]
["2026-08-27T14:41:54.488492+00:00", "trade", 7.63, 10.0]
["2026-08-27T14:41:54.525743+00:00", "trade", 7.62, 25.0]
["2026-08-27T14:41:54.530924+00:00", "trade", 7.6299, 16.0]
["2026-08-27T14:41:54.535188+00:00", "quote", 7.58, 7.63]
["2026-08-27T14:41:54.589042+00:00", "trade", 7.605, 186.0]
["2026-08-27T14:41:54.844587+00:00", "trade", 7.6, 45.0]
["2026-08-27T14:41:54.844614+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:41:54.845020+00:00", "trade", 7.6, 54.0]
["2026-08-27T14:41:54.845022+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:41:54.845022+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:41:54.848909+00:00", "trade", 7.6, 44.0]
["2026-08-27T14:41:54.848984+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:41:54.849337+00:00", "trade", 7.59, 43.0]
["2026-08-27T14:41:54.849338+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:41:54.849338+00:00", "trade", 7.59, 12.0]
["2026-08-27T14:41:54.849338+00:00", "quote", 7.58, 7.63]
["2026-08-27T14:41:54.849388+00:00", "quote", 7.58, 7.63]
["2026-08-27T14:41:54.905964+00:00", "trade", 7.6424, 100.0]
["2026-08-27T14:41:54.938672+00:00", "trade", 7.62, 46.0]
["2026-08-27T14:41:55.050343+00:00", "trade", 7.6197, 9.0]
["2026-08-27T14:41:55.064935+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:41:55.064993+00:00", "trade", 7.6, 50.0]
["2026-08-27T14:41:55.064995+00:00", "quote", 7.58, 7.63]
["2026-08-27T14:41:55.065260+00:00", "trade", 7.605, 1.0]
["2026-08-27T14:41:55.070451+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:41:55.085116+00:00", "quote", 7.6, 7.63]
["2026-08-27T14:41:55.110725+00:00", "trade", 7.615, 50.0]
["2026-08-27T14:41:55.161847+00:00", "trade", 7.615, 14.0]
["2026-08-27T14:41:55.384900+00:00", "trade", 7.62, 2.0]
["2026-08-27T14:41:55.385288+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:41:55.406272+00:00", "trade", 7.615, 10.0]
["2026-08-27T14:41:55.462988+00:00", "trade", 7.615, 100.0]
["2026-08-27T14:41:55.585456+00:00", "trade", 7.615, 20.0]
["2026-08-27T14:41:56.180445+00:00", "trade", 7.6225, 100.0]
["2026-08-27T14:41:56.199405+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:41:56.274616+00:00", "trade", 7.615, 1.0]
["2026-08-27T14:41:56.327359+00:00", "trade", 7.615, 393.0]
["2026-08-27T14:41:56.328111+00:00", "trade", 7.62, 52.0]
["2026-08-27T14:41:56.328112+00:00", "quote", 7.6, 7.63]
["2026-08-27T14:41:56.328195+00:00", "trade", 7.63, 13.0]
["2026-08-27T14:41:56.328196+00:00", "trade", 7.63, 160.0]
["2026-08-27T14:41:56.328197+00:00", "quote", 7.6, 7.66]
["2026-08-27T14:41:56.328477+00:00", "trade", 7.63, 5.0]
["2026-08-27T14:41:56.328553+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:41:56.328822+00:00", "quote", 7.6, 7.66]
["2026-08-27T14:41:56.332038+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:41:56.332857+00:00", "quote", 7.6, 7.66]
["2026-08-27T14:41:56.686787+00:00", "trade", 7.63, 136.0]
["2026-08-27T14:41:56.826486+00:00", "trade", 7.63, 280.0]
["2026-08-27T14:41:57.028782+00:00", "trade", 7.649, 5.0]
["2026-08-27T14:41:57.226644+00:00", "trade", 7.6496, 20.0]
["2026-08-27T14:41:57.292228+00:00", "trade", 7.63, 71.0]
["2026-08-27T14:41:57.305136+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:41:57.305137+00:00", "trade", 7.62, 38.0]
["2026-08-27T14:41:57.343213+00:00", "trade", 7.6599, 215.0]
["2026-08-27T14:41:57.444931+00:00", "trade", 7.62, 25.0]
["2026-08-27T14:41:57.614404+00:00", "trade", 7.63, 1440.0]
["2026-08-27T14:41:57.655444+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:41:57.694528+00:00", "trade", 7.63, 96.0]
["2026-08-27T14:41:57.731473+00:00", "trade", 7.63, 581.0]
["2026-08-27T14:41:57.734479+00:00", "trade", 7.6496, 20.0]
["2026-08-27T14:41:57.921026+00:00", "quote", 7.6, 7.66]
["2026-08-27T14:41:58.085185+00:00", "trade", 7.63, 34.0]
["2026-08-27T14:41:58.085246+00:00", "quote", 7.61, 7.66]
["2026-08-27T14:41:58.085253+00:00", "quote", 7.6, 7.66]
["2026-08-27T14:41:58.085612+00:00", "trade", 7.63, 7.0]
["2026-08-27T14:41:58.104096+00:00", "quote", 7.62, 7.66]
["2026-08-27T14:41:58.104143+00:00", "quote", 7.6, 7.66]
["2026-08-27T14:41:58.104168+00:00", "quote", 7.63, 7.66]
["2026-08-27T14:41:58.500725+00:00", "trade", 7.65, 6.0]
["2026-08-27T14:41:58.750830+00:00", "trade", 7.653, 400.0]
["2026-08-27T14:41:58.853259+00:00", "trade", 7.645, 1.0]
["2026-08-27T14:41:58.983564+00:00", "quote", 7.63, 7.65]
["2026-08-27T14:41:58.983878+00:00", "trade", 7.64, 1.0]
["2026-08-27T14:41:59.278606+00:00", "trade", 7.65, 100.0]
["2026-08-27T14:41:59.278608+00:00", "quote", 7.63, 7.66]
["2026-08-27T14:41:59.278876+00:00", "trade", 7.65, 6.0]
["2026-08-27T14:41:59.278960+00:00", "quote", 7.63, 7.66]
["2026-08-27T14:41:59.279044+00:00", "quote", 7.63, 7.66]
["2026-08-27T14:41:59.279045+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:41:59.279045+00:00", "trade", 7.66, 684.0]
["2026-08-27T14:41:59.279060+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:41:59.279144+00:00", "quote", 7.63, 7.66]
["2026-08-27T14:41:59.279209+00:00", "quote", 7.63, 7.66]
["2026-08-27T14:41:59.279425+00:00", "quote", 7.63, 7.66]
["2026-08-27T14:41:59.279430+00:00", "trade", 7.66, 1019.0]
["2026-08-27T14:41:59.279432+00:00", "quote", 7.63, 7.68]
["2026-08-27T14:41:59.279451+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:41:59.279507+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:41:59.279509+00:00", "trade", 7.67, 70.0]
["2026-08-27T14:41:59.279509+00:00", "trade", 7.67, 4.0]
["2026-08-27T14:41:59.279510+00:00", "quote", 7.63, 7.68]
["2026-08-27T14:41:59.279520+00:00", "trade", 7.68, 41.0]
["2026-08-27T14:41:59.279520+00:00", "trade", 7.68, 196.0]
["2026-08-27T14:41:59.279531+00:00", "quote", 7.63, 7.69]
["2026-08-27T14:41:59.279581+00:00", "quote", 7.64, 7.69]
["2026-08-27T14:41:59.279638+00:00", "quote", 7.63, 7.69]
["2026-08-27T14:41:59.279651+00:00", "quote", 7.65, 7.69]
["2026-08-27T14:41:59.279787+00:00", "quote", 7.63, 7.69]
["2026-08-27T14:41:59.279797+00:00", "quote", 7.65, 7.69]
["2026-08-27T14:41:59.279816+00:00", "trade", 7.66, 4.0]
["2026-08-27T14:41:59.284667+00:00", "quote", 7.63, 7.69]
["2026-08-27T14:41:59.284720+00:00", "quote", 7.65, 7.69]
["2026-08-27T14:41:59.300019+00:00", "quote", 7.63, 7.69]
["2026-08-27T14:41:59.300027+00:00", "quote", 7.62, 7.69]
["2026-08-27T14:41:59.300074+00:00", "quote", 7.63, 7.69]
["2026-08-27T14:41:59.381485+00:00", "trade", 7.6301, 10.0]
["2026-08-27T14:41:59.458242+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:41:59.694584+00:00", "trade", 7.689, 20.0]
["2026-08-27T14:41:59.722254+00:00", "trade", 7.68, 17.0]
["2026-08-27T14:41:59.738572+00:00", "trade", 7.6301, 5.0]
["2026-08-27T14:41:59.902197+00:00", "trade", 7.6899, 7.0]
["2026-08-27T14:41:59.916702+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:42:00.116401+00:00", "trade", 7.6581, 100.0]
["2026-08-27T14:42:00.566237+00:00", "quote", 7.66, 7.69]
["2026-08-27T14:42:00.566971+00:00", "trade", 7.675, 1.0]
["2026-08-27T14:42:00.597432+00:00", "trade", 7.68, 44.0]
["2026-08-27T14:42:00.710005+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:42:00.717103+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:42:00.717104+00:00", "trade", 7.68, 5.0]
["2026-08-27T14:42:00.792926+00:00", "trade", 7.6799, 2.0]
["2026-08-27T14:42:00.807738+00:00", "trade", 7.67, 13.0]
["2026-08-27T14:42:00.959077+00:00", "trade", 7.6634, 92.0]
["2026-08-27T14:42:01.102174+00:00", "trade", 7.6736, 80.0]
["2026-08-27T14:42:01.233253+00:00", "trade", 7.6601, 33.0]
["2026-08-27T14:42:01.416346+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:42:01.927253+00:00", "trade", 7.6775, 34.0]
["2026-08-27T14:42:01.953857+00:00", "trade", 7.66, 125.0]
["2026-08-27T14:42:02.054174+00:00", "trade", 7.68, 223.0]
["2026-08-27T14:42:02.073544+00:00", "trade", 7.6799, 8.0]
["2026-08-27T14:42:02.145405+00:00", "trade", 7.68, 24.0]
["2026-08-27T14:42:02.486610+00:00", "trade", 7.6798, 1.0]
["2026-08-27T14:42:02.623784+00:00", "trade", 7.68, 2.0]
["2026-08-27T14:42:02.769622+00:00", "trade", 7.6796, 137.0]
["2026-08-27T14:42:02.866915+00:00", "trade", 7.6792, 5.0]
["2026-08-27T14:42:02.943513+00:00", "trade", 7.6796, 20.0]
["2026-08-27T14:42:02.982336+00:00", "trade", 7.6798, 215.0]
["2026-08-27T14:42:02.982690+00:00", "trade", 7.6798, 300.0]
["2026-08-27T14:42:03.002359+00:00", "trade", 7.6798, 141.0]
["2026-08-27T14:42:03.120506+00:00", "trade", 7.6799, 10.0]
["2026-08-27T14:42:03.299374+00:00", "trade", 7.6658, 25.0]
["2026-08-27T14:42:03.311632+00:00", "trade", 7.67, 29.0]
["2026-08-27T14:42:03.402617+00:00", "trade", 7.6613, 350.0]
["2026-08-27T14:42:03.844128+00:00", "trade", 7.6791, 25.0]
["2026-08-27T14:42:03.882100+00:00", "trade", 7.6799, 10.0]
["2026-08-27T14:42:04.310460+00:00", "trade", 7.6799, 2.0]
["2026-08-27T14:42:04.330369+00:00", "trade", 7.6792, 20.0]
["2026-08-27T14:42:04.563116+00:00", "trade", 7.6793, 106.0]
["2026-08-27T14:42:04.611228+00:00", "trade", 7.6771, 8.0]
["2026-08-27T14:42:04.834770+00:00", "trade", 7.6799, 4.0]
["2026-08-27T14:42:05.036740+00:00", "trade", 7.66, 1000.0]
["2026-08-27T14:42:05.037409+00:00", "trade", 7.68, 6.0]
["2026-08-27T14:42:05.225439+00:00", "trade", 7.67, 7.0]
["2026-08-27T14:42:05.250608+00:00", "trade", 7.67, 276.0]
["2026-08-27T14:42:05.411734+00:00", "trade", 7.6799, 133.0]
["2026-08-27T14:42:05.545179+00:00", "trade", 7.6759, 1.0]
["2026-08-27T14:42:05.578085+00:00", "trade", 7.6601, 1.0]
["2026-08-27T14:42:05.764058+00:00", "trade", 7.6762, 34.0]
["2026-08-27T14:42:05.777341+00:00", "trade", 7.68, 1.0]
["2026-08-27T14:42:05.779043+00:00", "trade", 7.6763, 1.0]
["2026-08-27T14:42:05.802539+00:00", "trade", 7.6794, 6.0]
["2026-08-27T14:42:06.042806+00:00", "trade", 7.66, 50.0]
["2026-08-27T14:42:06.042807+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:42:06.042884+00:00", "trade", 7.67, 2.0]
["2026-08-27T14:42:06.053672+00:00", "trade", 7.66, 98.0]
["2026-08-27T14:42:06.053718+00:00", "trade", 7.66, 21.0]
["2026-08-27T14:42:06.053718+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:42:06.053903+00:00", "trade", 7.6601, 98.0]
["2026-08-27T14:42:06.117270+00:00", "trade", 7.66, 229.0]
["2026-08-27T14:42:06.117270+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:42:06.117291+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:42:06.117298+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:42:06.117304+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:42:06.117311+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:42:06.117608+00:00", "trade", 7.66, 22.0]
["2026-08-27T14:42:06.117860+00:00", "trade", 7.66, 52.0]
["2026-08-27T14:42:06.117861+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:42:06.117967+00:00", "trade", 7.66, 2.0]
["2026-08-27T14:42:06.118005+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:42:06.123445+00:00", "trade", 7.65, 100.0]
["2026-08-27T14:42:06.123446+00:00", "quote", 7.64, 7.67]
["2026-08-27T14:42:06.123452+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:42:06.133544+00:00", "trade", 7.64, 50.0]
["2026-08-27T14:42:06.133545+00:00", "quote", 7.64, 7.67]
["2026-08-27T14:42:06.155527+00:00", "trade", 7.6601, 1.0]
["2026-08-27T14:42:06.217645+00:00", "quote", 7.64, 7.68]
["2026-08-27T14:42:06.272011+00:00", "trade", 7.64, 500.0]
["2026-08-27T14:42:06.272012+00:00", "quote", 7.64, 7.68]
["2026-08-27T14:42:06.292485+00:00", "quote", 7.64, 7.67]
["2026-08-27T14:42:06.292508+00:00", "quote", 7.64, 7.68]
["2026-08-27T14:42:06.292515+00:00", "quote", 7.64, 7.65]
["2026-08-27T14:42:06.292559+00:00", "trade", 7.64, 386.0]
["2026-08-27T14:42:06.292560+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:42:06.292621+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:42:06.292934+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:42:06.293017+00:00", "trade", 7.635, 2.0]
["2026-08-27T14:42:06.293038+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:42:06.296849+00:00", "quote", 7.62, 7.68]
["2026-08-27T14:42:06.296856+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:42:06.296943+00:00", "trade", 7.63, 50.0]
["2026-08-27T14:42:06.296945+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:42:06.296945+00:00", "trade", 7.63, 31.0]
["2026-08-27T14:42:06.296945+00:00", "trade", 7.63, 5.0]
["2026-08-27T14:42:06.296945+00:00", "quote", 7.61, 7.64]
["2026-08-27T14:42:06.297030+00:00", "quote", 7.61, 7.64]
["2026-08-27T14:42:06.297149+00:00", "quote", 7.61, 7.64]
["2026-08-27T14:42:06.308643+00:00", "trade", 7.62, 24.0]
["2026-08-27T14:42:06.308648+00:00", "quote", 7.61, 7.64]
["2026-08-27T14:42:06.310919+00:00", "trade", 7.64, 24.0]
["2026-08-27T14:42:06.475720+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:42:06.475804+00:00", "trade", 7.62, 103.0]
["2026-08-27T14:42:06.475808+00:00", "quote", 7.61, 7.64]
["2026-08-27T14:42:06.475815+00:00", "quote", 7.61, 7.64]
["2026-08-27T14:42:06.475876+00:00", "quote", 7.61, 7.64]
["2026-08-27T14:42:06.476214+00:00", "trade", 7.625, 1.0]
["2026-08-27T14:42:06.507140+00:00", "trade", 7.6399, 2.0]
["2026-08-27T14:42:06.709875+00:00", "trade", 7.6238, 100.0]
["2026-08-27T14:42:06.735930+00:00", "trade", 7.63, 4.0]
["2026-08-27T14:42:06.843560+00:00", "trade", 7.63, 95.0]
["2026-08-27T14:42:06.843578+00:00", "quote", 7.61, 7.64]
["2026-08-27T14:42:06.978407+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:42:06.978859+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:42:07.066442+00:00", "trade", 7.6362, 150.0]
["2026-08-27T14:42:07.254309+00:00", "quote", 7.61, 7.68]
["2026-08-27T14:42:07.254310+00:00", "trade", 7.63, 37.0]
["2026-08-27T14:42:07.254331+00:00", "trade", 7.63, 20.0]
["2026-08-27T14:42:07.254338+00:00", "quote", 7.61, 7.64]
["2026-08-27T14:42:07.254364+00:00", "trade", 7.63, 37.0]
["2026-08-27T14:42:07.254365+00:00", "quote", 7.61, 7.68]
["2026-08-27T14:42:07.255031+00:00", "trade", 7.645, 1.0]
["2026-08-27T14:42:07.255064+00:00", "quote", 7.62, 7.68]
["2026-08-27T14:42:07.388171+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:42:07.388172+00:00", "trade", 7.63, 70.0]
["2026-08-27T14:42:07.388195+00:00", "trade", 7.62, 786.0]
["2026-08-27T14:42:07.388643+00:00", "quote", 7.61, 7.64]
["2026-08-27T14:42:07.388920+00:00", "trade", 7.625, 2.0]
["2026-08-27T14:42:07.393418+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:42:07.393477+00:00", "trade", 7.61, 686.0]
["2026-08-27T14:42:07.394059+00:00", "trade", 7.625, 1.0]
["2026-08-27T14:42:07.398699+00:00", "trade", 7.63, 70.0]
["2026-08-27T14:42:07.398712+00:00", "trade", 7.63, 70.0]
["2026-08-27T14:42:07.398768+00:00", "quote", 7.61, 7.68]
["2026-08-27T14:42:07.398784+00:00", "quote", 7.61, 7.68]
["2026-08-27T14:42:07.399153+00:00", "quote", 7.62, 7.68]
["2026-08-27T14:42:07.432577+00:00", "trade", 7.64, 1.0]
["2026-08-27T14:42:07.457215+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:42:07.457608+00:00", "quote", 7.61, 7.68]
["2026-08-27T14:42:07.457910+00:00", "trade", 7.645, 1.0]
["2026-08-27T14:42:07.458479+00:00", "trade", 7.6206, 100.0]
["2026-08-27T14:42:07.477919+00:00", "quote", 7.62, 7.68]
["2026-08-27T14:42:07.480663+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:42:07.480685+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:42:07.480685+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:42:07.481107+00:00", "quote", 7.61, 7.64]
["2026-08-27T14:42:07.497837+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:42:07.593092+00:00", "trade", 7.63, 11.0]
["2026-08-27T14:42:07.593140+00:00", "quote", 7.62, 7.68]
["2026-08-27T14:42:07.593521+00:00", "quote", 7.61, 7.68]
["2026-08-27T14:42:07.604435+00:00", "quote", 7.62, 7.68]
["2026-08-27T14:42:07.669436+00:00", "trade", 7.68, 15.0]
["2026-08-27T14:42:07.872241+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:42:07.872268+00:00", "trade", 7.63, 10.0]
["2026-08-27T14:42:07.872385+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:42:07.872387+00:00", "trade", 7.62, 23.0]
["2026-08-27T14:42:07.872387+00:00", "trade", 7.62, 3.0]
["2026-08-27T14:42:07.872390+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:42:07.872392+00:00", "trade", 7.62, 2.0]
["2026-08-27T14:42:07.872395+00:00", "trade", 7.62, 70.0]
["2026-08-27T14:42:07.872396+00:00", "trade", 7.62, 6.0]
["2026-08-27T14:42:07.872397+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:42:07.872399+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:42:07.872402+00:00", "trade", 7.61, 6.0]
["2026-08-27T14:42:07.872407+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:42:07.872407+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:42:07.872407+00:00", "trade", 7.6, 125.0]
["2026-08-27T14:42:07.872409+00:00", "trade", 7.6, 12.0]
["2026-08-27T14:42:07.872415+00:00", "trade", 7.6, 8.0]
["2026-08-27T14:42:07.872415+00:00", "trade", 7.6, 35.0]
["2026-08-27T14:42:07.872415+00:00", "trade", 7.6, 20.0]
["2026-08-27T14:42:07.872416+00:00", "trade", 7.6, 19.0]
["2026-08-27T14:42:07.872423+00:00", "trade", 7.6, 4.0]
["2026-08-27T14:42:07.872423+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:42:07.872425+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:42:07.872425+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:42:07.872431+00:00", "trade", 7.59, 4.0]
["2026-08-27T14:42:07.872431+00:00", "trade", 7.59, 8.0]
["2026-08-27T14:42:07.872433+00:00", "trade", 7.59, 6.0]
["2026-08-27T14:42:07.872433+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:42:07.872438+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:42:07.872465+00:00", "trade", 7.61, 157.0]
["2026-08-27T14:42:07.872469+00:00", "trade", 7.61, 5.0]
["2026-08-27T14:42:07.872477+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:42:07.872507+00:00", "trade", 7.59, 11.0]
["2026-08-27T14:42:07.872549+00:00", "trade", 7.62, 300.0]
["2026-08-27T14:42:07.872710+00:00", "trade", 7.62, 70.0]
["2026-08-27T14:42:07.872719+00:00", "quote", 7.58, 7.64]
["2026-08-27T14:42:07.873138+00:00", "quote", 7.58, 7.63]
["2026-08-27T14:42:07.873144+00:00", "quote", 7.58, 7.64]
["2026-08-27T14:42:07.873229+00:00", "trade", 7.59, 45.0]
["2026-08-27T14:42:07.873231+00:00", "trade", 7.59, 37.0]
["2026-08-27T14:42:07.873231+00:00", "trade", 7.59, 18.0]
["2026-08-27T14:42:07.873355+00:00", "quote", 7.58, 7.64]
["2026-08-27T14:42:07.873410+00:00", "quote", 7.58, 7.64]
["2026-08-27T14:42:07.873421+00:00", "trade", 7.63, 70.0]
["2026-08-27T14:42:07.873435+00:00", "quote", 7.58, 7.64]
["2026-08-27T14:42:07.873450+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:42:07.873567+00:00", "trade", 7.64, 3.0]
["2026-08-27T14:42:07.873765+00:00", "quote", 7.59, 7.64]
["2026-08-27T14:42:07.873902+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:42:07.874194+00:00", "quote", 7.59, 7.64]
["2026-08-27T14:42:07.875638+00:00", "trade", 7.61, 63.0]
["2026-08-27T14:42:07.876122+00:00", "trade", 7.61, 64.0]
["2026-08-27T14:42:07.878749+00:00", "trade", 7.615, 1.0]
["2026-08-27T14:42:07.881389+00:00", "quote", 7.59, 7.64]
["2026-08-27T14:42:07.911873+00:00", "trade", 7.6287, 1.0]
["2026-08-27T14:42:07.915164+00:00", "trade", 7.62, 6.0]
["2026-08-27T14:42:07.922817+00:00", "trade", 7.62, 45.0]
["2026-08-27T14:42:07.922817+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:42:07.922818+00:00", "quote", 7.59, 7.64]
["2026-08-27T14:42:07.923814+00:00", "quote", 7.58, 7.64]
["2026-08-27T14:42:08.060046+00:00", "trade", 7.6136, 98.0]
["2026-08-27T14:42:08.317831+00:00", "trade", 7.61, 14.0]
["2026-08-27T14:42:08.331855+00:00", "trade", 7.61, 11.0]
["2026-08-27T14:42:08.404569+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:42:08.526043+00:00", "trade", 7.62, 47.0]
["2026-08-27T14:42:08.528611+00:00", "trade", 7.62, 65.0]
["2026-08-27T14:42:08.529280+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:42:08.529927+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:42:08.530589+00:00", "trade", 7.62, 22.0]
["2026-08-27T14:42:08.696998+00:00", "trade", 7.62, 9.0]
["2026-08-27T14:42:08.860365+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:42:08.880364+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:42:09.045791+00:00", "trade", 7.62, 30.0]
["2026-08-27T14:42:09.124055+00:00", "trade", 7.61, 5000.0]
["2026-08-27T14:42:09.124754+00:00", "trade", 7.61, 11.0]
["2026-08-27T14:42:09.183472+00:00", "trade", 7.61, 71.0]
["2026-08-27T14:42:09.218225+00:00", "trade", 7.62, 52.0]
["2026-08-27T14:42:09.218863+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:42:09.221809+00:00", "trade", 7.62, 4.0]
["2026-08-27T14:42:09.272582+00:00", "trade", 7.62, 20.0]
["2026-08-27T14:42:09.564530+00:00", "trade", 7.6399, 5.0]
["2026-08-27T14:42:09.660057+00:00", "trade", 7.62, 50.0]
["2026-08-27T14:42:09.674210+00:00", "trade", 7.61, 1500.0]
["2026-08-27T14:42:09.684008+00:00", "quote", 7.58, 7.63]
["2026-08-27T14:42:09.684072+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:42:09.684311+00:00", "trade", 7.605, 4.0]
["2026-08-27T14:42:09.684499+00:00", "trade", 7.6, 50.0]
["2026-08-27T14:42:09.684550+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:42:09.864909+00:00", "trade", 7.5953, 24.0]
["2026-08-27T14:42:09.865277+00:00", "trade", 7.5953, 1.0]
["2026-08-27T14:42:09.929300+00:00", "trade", 7.6, 20.0]
["2026-08-27T14:42:10.045039+00:00", "trade", 7.61, 16.0]
["2026-08-27T14:42:10.077773+00:00", "trade", 7.61, 25.0]
["2026-08-27T14:42:10.147160+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:42:10.149621+00:00", "trade", 7.5912, 454.0]
["2026-08-27T14:42:10.181251+00:00", "trade", 7.6114, 50.0]
["2026-08-27T14:42:10.227967+00:00", "trade", 7.62, 67.0]
["2026-08-27T14:42:10.228006+00:00", "trade", 7.6, 67.0]
["2026-08-27T14:42:10.244492+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:42:10.256118+00:00", "trade", 7.5973, 252.0]
["2026-08-27T14:42:10.415017+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:42:10.511807+00:00", "trade", 7.61, 18.0]
["2026-08-27T14:42:10.512197+00:00", "quote", 7.58, 7.63]
["2026-08-27T14:42:10.512532+00:00", "trade", 7.63, 2.0]
["2026-08-27T14:42:10.514421+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:42:10.602980+00:00", "trade", 7.6, 30.0]
["2026-08-27T14:42:10.603216+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:42:10.603598+00:00", "quote", 7.58, 7.63]
["2026-08-27T14:42:10.605525+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:42:10.605918+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:42:10.619902+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:42:10.644339+00:00", "trade", 7.5924, 47.0]
["2026-08-27T14:42:10.726421+00:00", "trade", 7.6, 5.0]
["2026-08-27T14:42:10.876316+00:00", "trade", 7.6091, 6.0]
["2026-08-27T14:42:10.994085+00:00", "trade", 7.6014, 10.0]
["2026-08-27T14:42:11.099221+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:42:11.099285+00:00", "trade", 7.6, 8.0]
["2026-08-27T14:42:11.110467+00:00", "trade", 7.6199, 10.0]
["2026-08-27T14:42:11.291753+00:00", "trade", 7.6, 4.0]
["2026-08-27T14:42:11.503107+00:00", "trade", 7.6, 21.0]
["2026-08-27T14:42:11.624806+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:42:11.631829+00:00", "trade", 7.6, 44.0]
["2026-08-27T14:42:11.649638+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:42:11.733699+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:42:11.733873+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:42:11.733876+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:42:11.733878+00:00", "trade", 7.59, 47.0]
["2026-08-27T14:42:11.734015+00:00", "trade", 7.58, 70.0]
["2026-08-27T14:42:11.734059+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:42:11.738061+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:42:11.783954+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:42:11.784316+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:42:11.819862+00:00", "trade", 7.6, 1000.0]
["2026-08-27T14:42:11.930007+00:00", "trade", 7.596, 215.0]
["2026-08-27T14:42:11.966723+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:42:11.966814+00:00", "trade", 7.6, 8.0]
["2026-08-27T14:42:11.966814+00:00", "trade", 7.6, 27.0]
["2026-08-27T14:42:11.966815+00:00", "trade", 7.6, 65.0]
["2026-08-27T14:42:11.967033+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:42:11.967342+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:42:11.967696+00:00", "trade", 7.61, 4.0]
["2026-08-27T14:42:12.063388+00:00", "trade", 7.61, 5.0]
["2026-08-27T14:42:12.087229+00:00", "trade", 7.61, 50.0]
["2026-08-27T14:42:12.124204+00:00", "trade", 7.6035, 25.0]
["2026-08-27T14:42:12.144809+00:00", "trade", 7.6, 20.0]
["2026-08-27T14:42:12.204866+00:00", "trade", 7.6159, 1.0]
["2026-08-27T14:42:12.233641+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:42:12.251745+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:42:12.257492+00:00", "trade", 7.61, 81.0]
["2026-08-27T14:42:12.257492+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:42:12.257873+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:42:12.257885+00:00", "trade", 7.615, 1.0]
["2026-08-27T14:42:12.272833+00:00", "trade", 7.615, 7.0]
["2026-08-27T14:42:12.500967+00:00", "trade", 7.62, 63.0]
["2026-08-27T14:42:12.729330+00:00", "trade", 7.6198, 14.0]
["2026-08-27T14:42:13.080241+00:00", "trade", 7.618, 6.0]
["2026-08-27T14:42:13.080611+00:00", "trade", 7.618, 1.0]
["2026-08-27T14:42:13.087198+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:42:13.104331+00:00", "trade", 7.62, 34.0]
["2026-08-27T14:42:13.104332+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:42:13.104763+00:00", "quote", 7.61, 7.63]
["2026-08-27T14:42:13.130542+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:42:13.130566+00:00", "trade", 7.61, 530.0]
["2026-08-27T14:42:13.130680+00:00", "trade", 7.61, 15.0]
["2026-08-27T14:42:13.130689+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:42:13.130968+00:00", "trade", 7.61, 778.0]
["2026-08-27T14:42:13.130969+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:42:13.131281+00:00", "trade", 7.61, 3.0]
["2026-08-27T14:42:13.132544+00:00", "trade", 7.6038, 20.0]
["2026-08-27T14:42:13.135152+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:42:13.162696+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:42:13.281499+00:00", "trade", 7.61, 66.0]
["2026-08-27T14:42:13.372044+00:00", "trade", 7.6031, 100.0]
["2026-08-27T14:42:13.436142+00:00", "trade", 7.6039, 7.0]
["2026-08-27T14:42:13.546251+00:00", "trade", 7.61, 9.0]
["2026-08-27T14:42:13.728088+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:42:13.889448+00:00", "trade", 7.6, 50.0]
["2026-08-27T14:42:13.993083+00:00", "trade", 7.6, 14.0]
["2026-08-27T14:42:13.993090+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:42:13.993160+00:00", "trade", 7.6, 25.0]
["2026-08-27T14:42:13.993472+00:00", "trade", 7.605, 1.0]
["2026-08-27T14:42:14.128695+00:00", "trade", 7.605, 17.0]
["2026-08-27T14:42:14.238530+00:00", "trade", 7.605, 80.0]
["2026-08-27T14:42:14.299293+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:42:14.391747+00:00", "trade", 7.6, 2.0]
["2026-08-27T14:42:14.391790+00:00", "trade", 7.6, 86.0]
["2026-08-27T14:42:14.391810+00:00", "trade", 7.6, 47.0]
["2026-08-27T14:42:14.391810+00:00", "trade", 7.6, 5.0]
["2026-08-27T14:42:14.410176+00:00", "trade", 7.5901, 100.0]
["2026-08-27T14:42:14.410382+00:00", "trade", 7.5901, 100.0]
["2026-08-27T14:42:14.410589+00:00", "trade", 7.5901, 100.0]
["2026-08-27T14:42:14.410774+00:00", "trade", 7.5901, 100.0]
["2026-08-27T14:42:14.411010+00:00", "trade", 7.5901, 100.0]
["2026-08-27T14:42:14.412548+00:00", "trade", 7.5975, 50.0]
["2026-08-27T14:42:14.586163+00:00", "trade", 7.605, 84.0]
["2026-08-27T14:42:14.629309+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:42:14.629626+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:42:14.748176+00:00", "trade", 7.6199, 44.0]
["2026-08-27T14:42:14.777833+00:00", "trade", 7.6, 300.0]
["2026-08-27T14:42:14.787119+00:00", "trade", 7.61, 50.0]
["2026-08-27T14:42:14.787120+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:42:14.787134+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:42:14.787268+00:00", "trade", 7.61, 57.0]
["2026-08-27T14:42:14.787584+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:42:15.001244+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:42:15.001580+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:42:15.111838+00:00", "trade", 7.61, 22.0]
["2026-08-27T14:42:15.168295+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:42:15.339669+00:00", "quote", 7.6, 7.61]
["2026-08-27T14:42:15.449666+00:00", "trade", 7.6099, 2.0]
["2026-08-27T14:42:15.547509+00:00", "trade", 7.6021, 4.0]
["2026-08-27T14:42:15.547879+00:00", "trade", 7.6021, 1.0]
["2026-08-27T14:42:15.586055+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:42:15.737342+00:00", "trade", 7.6099, 40.0]
["2026-08-27T14:42:15.747651+00:00", "trade", 7.605, 100.0]
["2026-08-27T14:42:15.795582+00:00", "trade", 7.61, 5.0]
["2026-08-27T14:42:15.877641+00:00", "trade", 7.605, 31.0]
["2026-08-27T14:42:15.921325+00:00", "trade", 7.6, 29.0]
["2026-08-27T14:42:16.061968+00:00", "trade", 7.605, 750.0]
["2026-08-27T14:42:16.238746+00:00", "trade", 7.605, 5.0]
["2026-08-27T14:42:16.355327+00:00", "trade", 7.6, 195.0]
["2026-08-27T14:42:16.873424+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:42:16.908276+00:00", "trade", 7.605, 36.0]
["2026-08-27T14:42:16.996237+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:42:17.024181+00:00", "quote", 7.6, 7.61]
["2026-08-27T14:42:17.091396+00:00", "trade", 7.6085, 5.0]
["2026-08-27T14:42:17.100039+00:00", "trade", 7.605, 1.0]
["2026-08-27T14:42:17.106711+00:00", "trade", 7.605, 2.0]
["2026-08-27T14:42:17.145476+00:00", "trade", 7.61, 47.0]
["2026-08-27T14:42:17.176181+00:00", "trade", 7.605, 40.0]
["2026-08-27T14:42:17.223291+00:00", "trade", 7.61, 20.0]
["2026-08-27T14:42:17.229401+00:00", "trade", 7.6, 5.0]
["2026-08-27T14:42:17.293799+00:00", "trade", 7.6099, 172.0]
["2026-08-27T14:42:17.314264+00:00", "trade", 7.6015, 50.0]
["2026-08-27T14:42:17.314934+00:00", "trade", 7.605, 4.0]
["2026-08-27T14:42:17.520540+00:00", "quote", 7.6, 7.61]
["2026-08-27T14:42:17.741853+00:00", "trade", 7.61, 3.0]
["2026-08-27T14:42:17.814357+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:42:17.814532+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:42:17.814700+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:42:17.814810+00:00", "trade", 7.61, 197.0]
["2026-08-27T14:42:17.815393+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:42:17.815413+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:42:17.815570+00:00", "trade", 7.6001, 103.0]
["2026-08-27T14:42:17.815739+00:00", "trade", 7.6001, 100.0]
["2026-08-27T14:42:17.815792+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:42:17.815800+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:42:17.815853+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:42:17.900132+00:00", "trade", 7.6083, 40.0]
["2026-08-27T14:42:17.929354+00:00", "trade", 7.6099, 12.0]
["2026-08-27T14:42:17.978497+00:00", "trade", 7.6099, 17.0]
["2026-08-27T14:42:18.013163+00:00", "trade", 7.6015, 46.0]
["2026-08-27T14:42:18.025170+00:00", "trade", 7.605, 30.0]
["2026-08-27T14:42:18.044614+00:00", "quote", 7.6, 7.61]
["2026-08-27T14:42:18.235101+00:00", "trade", 7.605, 1.0]
["2026-08-27T14:42:18.376872+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:42:18.376960+00:00", "trade", 7.605, 1.0]
["2026-08-27T14:42:18.428454+00:00", "trade", 7.6085, 5.0]
["2026-08-27T14:42:18.466868+00:00", "trade", 7.605, 4.0]
["2026-08-27T14:42:18.678795+00:00", "trade", 7.6099, 2.0]
["2026-08-27T14:42:18.688450+00:00", "trade", 7.605, 44.0]
["2026-08-27T14:42:18.697393+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:42:18.697400+00:00", "trade", 7.6, 76.0]
["2026-08-27T14:42:18.697428+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:42:18.697587+00:00", "trade", 7.6001, 180.0]
["2026-08-27T14:42:18.697657+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:42:18.697732+00:00", "trade", 7.6001, 100.0]
["2026-08-27T14:42:18.697740+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:42:18.697800+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:42:18.697803+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:42:18.698697+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:42:18.701327+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:42:18.701347+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:42:18.701412+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:42:18.701474+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:42:18.701492+00:00", "trade", 7.61, 37.0]
["2026-08-27T14:42:18.701493+00:00", "trade", 7.61, 6.0]
["2026-08-27T14:42:18.701493+00:00", "trade", 7.61, 44.0]
["2026-08-27T14:42:18.701497+00:00", "trade", 7.61, 126.0]
["2026-08-27T14:42:18.701497+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:42:18.701498+00:00", "trade", 7.61, 19.0]
["2026-08-27T14:42:18.701501+00:00", "trade", 7.61, 227.0]
["2026-08-27T14:42:18.701501+00:00", "trade", 7.61, 5.0]
["2026-08-27T14:42:18.701504+00:00", "trade", 7.61, 52.0]
["2026-08-27T14:42:18.701505+00:00", "trade", 7.61, 2.0]
["2026-08-27T14:42:18.701508+00:00", "trade", 7.61, 20.0]
["2026-08-27T14:42:18.701555+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:42:18.701916+00:00", "quote", 7.6, 7.64]
["2026-08-27T14:42:18.702026+00:00", "trade", 7.61, 6.0]
["2026-08-27T14:42:18.706341+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:42:18.819811+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:42:18.819871+00:00", "quote", 7.6, 7.64]
["2026-08-27T14:42:18.905084+00:00", "trade", 7.62, 6.0]
["2026-08-27T14:42:19.108684+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:42:19.155311+00:00", "trade", 7.61, 22.0]
["2026-08-27T14:42:19.270565+00:00", "quote", 7.6, 7.64]
["2026-08-27T14:42:19.270566+00:00", "trade", 7.61, 18.0]
["2026-08-27T14:42:19.270566+00:00", "trade", 7.61, 45.0]
["2026-08-27T14:42:19.270633+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:42:19.276726+00:00", "trade", 7.61, 27.0]
["2026-08-27T14:42:19.361283+00:00", "trade", 7.61, 2.0]
["2026-08-27T14:42:19.361286+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:42:19.370973+00:00", "trade", 7.6001, 188.0]
["2026-08-27T14:42:19.371338+00:00", "trade", 7.6001, 100.0]
["2026-08-27T14:42:19.371578+00:00", "trade", 7.6001, 100.0]
["2026-08-27T14:42:19.440320+00:00", "trade", 7.6, 17.0]
["2026-08-27T14:42:19.470960+00:00", "trade", 7.603, 20.0]
["2026-08-27T14:42:19.495932+00:00", "trade", 7.61, 2.0]
["2026-08-27T14:42:19.496189+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:42:19.499371+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:42:19.499710+00:00", "trade", 7.615, 1.0]
["2026-08-27T14:42:19.549585+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:42:19.549610+00:00", "trade", 7.61, 40.0]
["2026-08-27T14:42:19.549617+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:42:19.549989+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:42:19.550714+00:00", "trade", 7.61, 60.0]
["2026-08-27T14:42:19.556132+00:00", "trade", 7.6199, 5.0]
["2026-08-27T14:42:19.744867+00:00", "trade", 7.62, 74.0]
["2026-08-27T14:42:19.745782+00:00", "trade", 7.61, 148.0]
["2026-08-27T14:42:19.745783+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:42:19.746144+00:00", "trade", 7.61, 2.0]
["2026-08-27T14:42:19.790001+00:00", "trade", 7.61, 450.0]
["2026-08-27T14:42:19.796435+00:00", "trade", 7.61, 15.0]
["2026-08-27T14:42:19.988115+00:00", "trade", 7.6, 200.0]
["2026-08-27T14:42:20.149248+00:00", "trade", 7.6159, 3.0]
["2026-08-27T14:42:20.149616+00:00", "trade", 7.6159, 1.0]
["2026-08-27T14:42:20.258753+00:00", "trade", 7.6138, 100.0]
["2026-08-27T14:42:20.289277+00:00", "trade", 7.6, 37.0]
["2026-08-27T14:42:20.652148+00:00", "trade", 7.6, 31.0]
["2026-08-27T14:42:20.652239+00:00", "trade", 7.61, 74.0]
["2026-08-27T14:42:20.652241+00:00", "trade", 7.61, 20.0]
["2026-08-27T14:42:20.652241+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:42:20.667939+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:42:20.668669+00:00", "trade", 7.6, 5.0]
["2026-08-27T14:42:20.668669+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:42:20.668669+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:42:20.668670+00:00", "trade", 7.6, 32.0]
["2026-08-27T14:42:20.669983+00:00", "trade", 7.6001, 100.0]
["2026-08-27T14:42:20.670842+00:00", "trade", 7.6001, 5.0]
["2026-08-27T14:42:20.671130+00:00", "trade", 7.6001, 10.0]
["2026-08-27T14:42:20.671429+00:00", "trade", 7.6001, 32.0]
["2026-08-27T14:42:20.733807+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:42:20.734963+00:00", "trade", 7.6, 200.0]
["2026-08-27T14:42:20.734963+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:42:20.736181+00:00", "trade", 7.6001, 38.0]
["2026-08-27T14:42:20.948753+00:00", "trade", 7.61, 3.0]
["2026-08-27T14:42:20.948755+00:00", "trade", 7.61, 26.0]
["2026-08-27T14:42:21.211643+00:00", "quote", 7.6, 7.61]
["2026-08-27T14:42:21.211672+00:00", "trade", 7.6, 50.0]
["2026-08-27T14:42:21.211700+00:00", "trade", 7.6, 110.0]
["2026-08-27T14:42:21.211719+00:00", "trade", 7.6, 83.0]
["2026-08-27T14:42:21.211789+00:00", "trade", 7.6, 25.0]
["2026-08-27T14:42:21.211789+00:00", "trade", 7.6, 134.0]
["2026-08-27T14:42:21.212093+00:00", "trade", 7.6, 538.0]
["2026-08-27T14:42:21.212095+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:42:21.212097+00:00", "trade", 7.6, 14.0]
["2026-08-27T14:42:21.212097+00:00", "trade", 7.6, 160.0]
["2026-08-27T14:42:21.212097+00:00", "trade", 7.6, 3.0]
["2026-08-27T14:42:21.212537+00:00", "trade", 7.61, 5.0]
["2026-08-27T14:42:21.212839+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:42:21.312082+00:00", "trade", 7.59, 41.0]
["2026-08-27T14:42:21.312082+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:42:21.312194+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:42:21.312246+00:00", "trade", 7.59, 20.0]
["2026-08-27T14:42:21.312247+00:00", "trade", 7.59, 21.0]
["2026-08-27T14:42:21.406134+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:42:21.422029+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:42:21.440894+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:42:21.484035+00:00", "trade", 7.6, 124.0]
["2026-08-27T14:42:21.664865+00:00", "trade", 7.6, 20.0]
["2026-08-27T14:42:21.722098+00:00", "trade", 7.59, 691.0]
["2026-08-27T14:42:21.722098+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:42:21.722100+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:42:21.722127+00:00", "quote", 7.59, 7.6]
["2026-08-27T14:42:21.722176+00:00", "trade", 7.59, 168.0]
["2026-08-27T14:42:21.722177+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:42:21.722197+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:42:21.722197+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:42:21.722205+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:42:21.722205+00:00", "trade", 7.59, 4.0]
["2026-08-27T14:42:21.722214+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:42:21.722395+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:42:21.722419+00:00", "trade", 7.595, 1.0]
["2026-08-27T14:42:21.722495+00:00", "trade", 7.59, 17.0]
["2026-08-27T14:42:21.722497+00:00", "trade", 7.59, 185.0]
["2026-08-27T14:42:21.722497+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:42:21.722497+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:42:21.722510+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:42:21.722510+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:42:21.722512+00:00", "trade", 7.59, 30.0]
["2026-08-27T14:42:21.722519+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:42:21.722907+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:42:21.722909+00:00", "trade", 7.59, 30.0]
["2026-08-27T14:42:21.722931+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:42:21.722994+00:00", "trade", 7.59, 4.0]
["2026-08-27T14:42:21.727557+00:00", "trade", 7.6, 4.0]
["2026-08-27T14:42:21.878650+00:00", "trade", 7.6, 4.0]
["2026-08-27T14:42:21.878652+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:42:21.878910+00:00", "quote", 7.59, 7.6]
["2026-08-27T14:42:21.878931+00:00", "trade", 7.6, 357.0]
["2026-08-27T14:42:21.878932+00:00", "quote", 7.59, 7.6]
["2026-08-27T14:42:21.878979+00:00", "trade", 7.6, 639.0]
["2026-08-27T14:42:21.878981+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:42:21.879296+00:00", "trade", 7.6, 2.0]
["2026-08-27T14:42:21.879469+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:42:21.879532+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:42:21.892598+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:42:22.127851+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:42:22.148905+00:00", "trade", 7.61, 95.0]
["2026-08-27T14:42:22.325697+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:42:22.424386+00:00", "trade", 7.5999, 291.0]
["2026-08-27T14:42:22.428803+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:42:22.429185+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:42:22.429249+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:42:22.429297+00:00", "trade", 7.6, 90.0]
["2026-08-27T14:42:22.429345+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:42:22.429423+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:42:22.429486+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:42:22.429490+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:42:22.429533+00:00", "trade", 7.6, 20.0]
["2026-08-27T14:42:22.429642+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:42:22.434795+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:42:22.677042+00:00", "trade", 7.5801, 50.0]
["2026-08-27T14:42:22.755076+00:00", "trade", 7.61, 627.0]
["2026-08-27T14:42:22.808683+00:00", "trade", 7.595, 136.0]
["2026-08-27T14:42:22.971619+00:00", "trade", 7.593, 305.0]
["2026-08-27T14:42:23.089172+00:00", "trade", 7.595, 171.0]
["2026-08-27T14:42:23.225984+00:00", "trade", 7.5801, 18.0]
["2026-08-27T14:42:23.461976+00:00", "trade", 7.6048, 1000.0]
["2026-08-27T14:42:23.608389+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:42:23.642438+00:00", "trade", 7.595, 11.0]
["2026-08-27T14:42:23.781418+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:42:23.897575+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:42:23.975005+00:00", "trade", 7.595, 92.0]
["2026-08-27T14:42:24.026406+00:00", "trade", 7.6045, 13.0]
["2026-08-27T14:42:24.194981+00:00", "trade", 7.61, 200.0]
["2026-08-27T14:42:24.324457+00:00", "trade", 7.6099, 2.0]
["2026-08-27T14:42:24.359293+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:42:24.359626+00:00", "trade", 7.6, 5.0]
["2026-08-27T14:42:24.403664+00:00", "trade", 7.6, 40.0]
["2026-08-27T14:42:24.418267+00:00", "trade", 7.5964, 200.0]
["2026-08-27T14:42:24.515433+00:00", "trade", 7.6, 19.0]
["2026-08-27T14:42:24.564822+00:00", "trade", 7.5958, 265.0]
["2026-08-27T14:42:24.685888+00:00", "trade", 7.6, 2.0]
["2026-08-27T14:42:24.796978+00:00", "quote", 7.6, 7.61]
["2026-08-27T14:42:24.797281+00:00", "trade", 7.605, 1.0]
["2026-08-27T14:42:24.802276+00:00", "quote", 7.6, 7.61]
["2026-08-27T14:42:24.816136+00:00", "trade", 7.61, 39.0]
["2026-08-27T14:42:24.987766+00:00", "trade", 7.6001, 167.0]
["2026-08-27T14:42:25.073846+00:00", "trade", 7.6017, 100.0]
["2026-08-27T14:42:25.194044+00:00", "trade", 7.6099, 52.0]
["2026-08-27T14:42:25.200268+00:00", "trade", 7.61, 4.0]
["2026-08-27T14:42:25.478710+00:00", "trade", 7.61, 26.0]
["2026-08-27T14:42:25.509996+00:00", "quote", 7.6, 7.61]
["2026-08-27T14:42:25.580092+00:00", "trade", 7.605, 40.0]
["2026-08-27T14:42:25.580100+00:00", "trade", 7.6, 40.0]
["2026-08-27T14:42:25.725461+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:42:25.726522+00:00", "trade", 7.61, 66.0]
["2026-08-27T14:42:25.731202+00:00", "trade", 7.6, 188.0]
["2026-08-27T14:42:25.913934+00:00", "trade", 7.6, 4.0]
["2026-08-27T14:42:25.921856+00:00", "trade", 7.6081, 55.0]
["2026-08-27T14:42:26.076269+00:00", "trade", 7.6079, 2.0]
["2026-08-27T14:42:26.124921+00:00", "trade", 7.61, 98.0]
["2026-08-27T14:42:26.236420+00:00", "trade", 7.61, 29.0]
["2026-08-27T14:42:26.421905+00:00", "trade", 7.6019, 1.0]
["2026-08-27T14:42:26.471912+00:00", "trade", 7.605, 1078.0]
["2026-08-27T14:42:26.532699+00:00", "trade", 7.6094, 300.0]
["2026-08-27T14:42:26.536908+00:00", "trade", 7.61, 17.0]
["2026-08-27T14:42:26.635994+00:00", "trade", 7.6, 50.0]
["2026-08-27T14:42:26.681303+00:00", "trade", 7.61, 19.0]
["2026-08-27T14:42:26.835238+00:00", "trade", 7.605, 10.0]
["2026-08-27T14:42:26.835247+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:42:26.835279+00:00", "trade", 7.605, 90.0]
["2026-08-27T14:42:26.835318+00:00", "trade", 7.6, 90.0]
["2026-08-27T14:42:27.313769+00:00", "trade", 7.6009, 180.0]
["2026-08-27T14:42:27.398176+00:00", "trade", 7.6, 62.0]
["2026-08-27T14:42:27.398178+00:00", "trade", 7.6, 68.0]
["2026-08-27T14:42:27.398178+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:42:27.509109+00:00", "trade", 7.6098, 300.0]
["2026-08-27T14:42:27.562486+00:00", "quote", 7.6, 7.61]
["2026-08-27T14:42:27.562788+00:00", "trade", 7.605, 7.0]
["2026-08-27T14:42:27.648432+00:00", "trade", 7.605, 2.0]
["2026-08-27T14:42:27.670905+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:42:27.670934+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:42:27.670937+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:42:27.670938+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:42:27.671324+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:42:27.671371+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:42:27.671424+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:42:27.671934+00:00", "trade", 7.6, 6.0]
["2026-08-27T14:42:27.671935+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:42:27.672270+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:42:27.894473+00:00", "trade", 7.606, 10.0]
["2026-08-27T14:42:27.963992+00:00", "trade", 7.6, 65.0]
["2026-08-27T14:42:28.141999+00:00", "trade", 7.6099, 30.0]
["2026-08-27T14:42:28.407364+00:00", "trade", 7.6, 24.0]
["2026-08-27T14:42:28.718111+00:00", "trade", 7.6, 15.0]
["2026-08-27T14:42:28.930149+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:42:28.930150+00:00", "trade", 7.6, 5.0]
["2026-08-27T14:42:29.013594+00:00", "trade", 7.6062, 31.0]
["2026-08-27T14:42:29.013960+00:00", "trade", 7.6062, 1.0]
["2026-08-27T14:42:29.054651+00:00", "trade", 7.6, 25.0]
["2026-08-27T14:42:29.417980+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:42:29.417982+00:00", "trade", 7.6, 4.0]
["2026-08-27T14:42:29.417982+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:42:29.526641+00:00", "trade", 7.6, 30.0]
["2026-08-27T14:42:29.694841+00:00", "trade", 7.6, 45.0]
["2026-08-27T14:42:29.694849+00:00", "trade", 7.6, 53.0]
["2026-08-27T14:42:29.695200+00:00", "trade", 7.6, 9.0]
["2026-08-27T14:42:29.705827+00:00", "quote", 7.59, 7.6]
["2026-08-27T14:42:29.706321+00:00", "trade", 7.595, 1.0]
["2026-08-27T14:42:29.945858+00:00", "trade", 7.5981, 25.0]
["2026-08-27T14:42:29.966376+00:00", "trade", 7.6, 75.0]
["2026-08-27T14:42:30.067665+00:00", "trade", 7.5998, 27.0]
["2026-08-27T14:42:30.721964+00:00", "trade", 7.5983, 200.0]
["2026-08-27T14:42:30.726053+00:00", "quote", 7.59, 7.6]
["2026-08-27T14:42:30.749771+00:00", "trade", 7.5999, 41.0]
["2026-08-27T14:42:30.804202+00:00", "trade", 7.6, 14.0]
["2026-08-27T14:42:30.804204+00:00", "trade", 7.6, 121.0]
["2026-08-27T14:42:30.804204+00:00", "trade", 7.6, 33.0]
["2026-08-27T14:42:30.804205+00:00", "trade", 7.6, 8.0]
["2026-08-27T14:42:30.804205+00:00", "quote", 7.59, 7.6]
["2026-08-27T14:42:30.804215+00:00", "trade", 7.6, 177.0]
["2026-08-27T14:42:30.804215+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:42:30.804220+00:00", "trade", 7.6, 17.0]
["2026-08-27T14:42:30.804222+00:00", "trade", 7.6, 4.0]
["2026-08-27T14:42:30.804263+00:00", "trade", 7.6, 32.0]
["2026-08-27T14:42:30.804752+00:00", "trade", 7.6, 2.0]
["2026-08-27T14:42:30.821818+00:00", "trade", 7.61, 8.0]
["2026-08-27T14:42:30.821819+00:00", "trade", 7.61, 192.0]
["2026-08-27T14:42:30.821821+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:42:30.821852+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:42:30.822542+00:00", "trade", 7.61, 6.0]
["2026-08-27T14:42:30.822544+00:00", "trade", 7.61, 3.0]
["2026-08-27T14:42:30.822544+00:00", "trade", 7.61, 50.0]
["2026-08-27T14:42:30.822544+00:00", "trade", 7.61, 20.0]
["2026-08-27T14:42:30.822544+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:42:30.822548+00:00", "trade", 7.61, 40.0]
["2026-08-27T14:42:30.822614+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:42:30.822948+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:42:30.823415+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:42:30.841581+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:42:30.870216+00:00", "trade", 7.62, 2.0]
["2026-08-27T14:42:30.917781+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:42:30.917782+00:00", "quote", 7.59, 7.6]
["2026-08-27T14:42:30.917783+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:42:30.917783+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:42:30.917783+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:42:30.917856+00:00", "trade", 7.6, 350.0]
["2026-08-27T14:42:30.917857+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:42:30.917864+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:42:30.918269+00:00", "trade", 7.605, 1.0]
["2026-08-27T14:42:30.923411+00:00", "trade", 7.605, 1.0]
["2026-08-27T14:42:30.965018+00:00", "trade", 7.605, 5.0]
["2026-08-27T14:42:31.542842+00:00", "trade", 7.6198, 62.0]
["2026-08-27T14:42:31.719054+00:00", "trade", 7.6, 30.0]
["2026-08-27T14:42:31.719056+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:42:31.719120+00:00", "trade", 7.6, 36.0]
["2026-08-27T14:42:31.742817+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:42:31.742878+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:42:31.764357+00:00", "trade", 7.6198, 1.0]
["2026-08-27T14:42:31.993694+00:00", "trade", 7.6101, 3.0]
["2026-08-27T14:42:32.012221+00:00", "trade", 7.62, 4.0]
["2026-08-27T14:42:32.149388+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:42:32.150088+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:42:32.150089+00:00", "trade", 7.61, 33.0]
["2026-08-27T14:42:32.150113+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:42:32.150526+00:00", "trade", 7.61, 67.0]
["2026-08-27T14:42:32.150662+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:42:32.150927+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:42:32.151279+00:00", "trade", 7.61, 253.0]
["2026-08-27T14:42:32.151280+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:42:32.151636+00:00", "trade", 7.605, 2.0]
["2026-08-27T14:42:32.162492+00:00", "trade", 7.59, 300.0]
["2026-08-27T14:42:32.162681+00:00", "trade", 7.59, 63.0]
["2026-08-27T14:42:32.164000+00:00", "trade", 7.61, 300.0]
["2026-08-27T14:42:32.164394+00:00", "trade", 7.61, 63.0]
["2026-08-27T14:42:32.375755+00:00", "trade", 7.605, 7.0]
["2026-08-27T14:42:32.375764+00:00", "trade", 7.62, 7.0]
["2026-08-27T14:42:32.620843+00:00", "trade", 7.5901, 24.0]
["2026-08-27T14:42:32.772587+00:00", "trade", 7.59, 25.0]
["2026-08-27T14:42:32.930442+00:00", "trade", 7.6, 2.0]
["2026-08-27T14:42:33.089326+00:00", "quote", 7.59, 7.6]
["2026-08-27T14:42:33.089699+00:00", "trade", 7.595, 1.0]
["2026-08-27T14:42:33.184815+00:00", "trade", 7.5985, 1.0]
["2026-08-27T14:42:33.279613+00:00", "trade", 7.5998, 1.0]
["2026-08-27T14:42:33.286432+00:00", "trade", 7.599, 50.0]
["2026-08-27T14:42:33.513202+00:00", "trade", 7.5999, 2.0]
["2026-08-27T14:42:33.515172+00:00", "trade", 7.5999, 1.0]
["2026-08-27T14:42:33.552122+00:00", "trade", 7.5916, 1.0]
["2026-08-27T14:42:33.639191+00:00", "quote", 7.59, 7.6]
["2026-08-27T14:42:33.675165+00:00", "trade", 7.595, 10.0]
["2026-08-27T14:42:33.820332+00:00", "trade", 7.6, 25.0]
["2026-08-27T14:42:33.820340+00:00", "trade", 7.595, 25.0]
["2026-08-27T14:42:33.844604+00:00", "trade", 7.5998, 163.0]
["2026-08-27T14:42:33.875166+00:00", "trade", 7.5917, 100.0]
["2026-08-27T14:42:34.111532+00:00", "trade", 7.595, 20.0]
["2026-08-27T14:42:34.365781+00:00", "trade", 7.5999, 20.0]
["2026-08-27T14:42:34.616245+00:00", "trade", 7.5999, 20.0]
["2026-08-27T14:42:34.659795+00:00", "trade", 7.5999, 10.0]
["2026-08-27T14:42:34.815209+00:00", "trade", 7.6, 14.0]
["2026-08-27T14:42:34.905651+00:00", "trade", 7.598, 5.0]
["2026-08-27T14:42:34.937065+00:00", "trade", 7.5999, 46.0]
["2026-08-27T14:42:35.029477+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:42:35.030204+00:00", "trade", 7.595, 2.0]
["2026-08-27T14:42:35.094941+00:00", "trade", 7.59, 10.0]
["2026-08-27T14:42:35.094942+00:00", "trade", 7.59, 42.0]
["2026-08-27T14:42:35.094945+00:00", "trade", 7.59, 48.0]
["2026-08-27T14:42:35.094945+00:00", "quote", 7.59, 7.6]
["2026-08-27T14:42:35.095043+00:00", "trade", 7.59, 2.0]
["2026-08-27T14:42:35.095043+00:00", "trade", 7.59, 36.0]
["2026-08-27T14:42:35.095045+00:00", "trade", 7.59, 20.0]
["2026-08-27T14:42:35.095045+00:00", "trade", 7.59, 2.0]
["2026-08-27T14:42:35.095050+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:42:35.095051+00:00", "trade", 7.59, 10.0]
["2026-08-27T14:42:35.095051+00:00", "trade", 7.59, 9.0]
["2026-08-27T14:42:35.095052+00:00", "trade", 7.59, 3.0]
["2026-08-27T14:42:35.095054+00:00", "trade", 7.59, 3.0]
["2026-08-27T14:42:35.095058+00:00", "trade", 7.59, 13.0]
["2026-08-27T14:42:35.095058+00:00", "trade", 7.59, 20.0]
["2026-08-27T14:42:35.095184+00:00", "trade", 7.59, 21.0]
["2026-08-27T14:42:35.095184+00:00", "trade", 7.59, 17.0]
["2026-08-27T14:42:35.407852+00:00", "trade", 7.5987, 1600.0]
["2026-08-27T14:42:35.479325+00:00", "trade", 7.59, 7.0]
["2026-08-27T14:42:35.511198+00:00", "trade", 7.59, 10.0]
["2026-08-27T14:42:35.558312+00:00", "trade", 7.6, 70.0]
["2026-08-27T14:42:35.570321+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:42:35.596738+00:00", "trade", 7.5999, 2.0]
["2026-08-27T14:42:35.604184+00:00", "trade", 7.598, 30.0]
["2026-08-27T14:42:35.873282+00:00", "trade", 7.6, 300.0]
["2026-08-27T14:42:35.873522+00:00", "trade", 7.6, 200.0]
["2026-08-27T14:42:35.874732+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:42:35.875115+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:42:35.875116+00:00", "trade", 7.6, 3.0]
["2026-08-27T14:42:35.875117+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:42:35.875117+00:00", "trade", 7.6, 143.0]
["2026-08-27T14:42:35.875117+00:00", "trade", 7.6, 2.0]
["2026-08-27T14:42:35.875262+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:42:35.875262+00:00", "trade", 7.6, 72.0]
["2026-08-27T14:42:35.875265+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:42:35.875514+00:00", "trade", 7.5999, 300.0]
["2026-08-27T14:42:35.875620+00:00", "trade", 7.62, 6.0]
["2026-08-27T14:42:35.875752+00:00", "trade", 7.5999, 300.0]
["2026-08-27T14:42:35.875922+00:00", "trade", 7.5999, 200.0]
["2026-08-27T14:42:35.876683+00:00", "trade", 7.5999, 100.0]
["2026-08-27T14:42:35.877359+00:00", "trade", 7.5999, 100.0]
["2026-08-27T14:42:35.877632+00:00", "trade", 7.5999, 72.0]
["2026-08-27T14:42:35.880768+00:00", "trade", 7.6, 2.0]
["2026-08-27T14:42:35.882604+00:00", "trade", 7.6, 300.0]
["2026-08-27T14:42:35.885770+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:42:35.886120+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:42:35.886487+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:42:35.886561+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:42:35.886746+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:42:35.886746+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:42:35.886750+00:00", "trade", 7.62, 26.0]
["2026-08-27T14:42:35.886750+00:00", "trade", 7.62, 5.0]
["2026-08-27T14:42:35.886750+00:00", "quote", 7.58, 7.63]
["2026-08-27T14:42:35.886754+00:00", "trade", 7.62, 5.0]
["2026-08-27T14:42:35.886754+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:42:35.886757+00:00", "trade", 7.62, 25.0]
["2026-08-27T14:42:35.886758+00:00", "trade", 7.62, 70.0]
["2026-08-27T14:42:35.886867+00:00", "quote", 7.59, 7.63]
["2026-08-27T14:42:35.887163+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:42:35.887207+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:42:35.887824+00:00", "trade", 7.5999, 100.0]
["2026-08-27T14:42:36.060112+00:00", "trade", 7.625, 50.0]
["2026-08-27T14:42:36.111089+00:00", "trade", 7.62, 20.0]
["2026-08-27T14:42:36.111092+00:00", "quote", 7.61, 7.63]
["2026-08-27T14:42:36.194966+00:00", "trade", 7.62, 5.0]
["2026-08-27T14:42:36.266631+00:00", "trade", 7.62, 7.0]
["2026-08-27T14:42:36.268411+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:42:36.336019+00:00", "trade", 7.6266, 50.0]
["2026-08-27T14:42:36.393185+00:00", "trade", 7.6101, 100.0]
["2026-08-27T14:42:36.394840+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:42:36.395171+00:00", "trade", 7.62, 20.0]
["2026-08-27T14:42:36.395549+00:00", "quote", 7.61, 7.63]
["2026-08-27T14:42:36.535587+00:00", "trade", 7.62, 20.0]
["2026-08-27T14:42:36.565831+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:42:36.624887+00:00", "trade", 7.62, 4.0]
["2026-08-27T14:42:36.625721+00:00", "trade", 7.62, 5.0]
["2026-08-27T14:42:36.671456+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:42:36.863030+00:00", "trade", 7.63, 44.0]
["2026-08-27T14:42:36.863368+00:00", "trade", 7.63, 5.0]
["2026-08-27T14:42:36.863369+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:42:36.863384+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:42:36.863398+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:42:36.863655+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:42:36.863656+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:42:36.863678+00:00", "trade", 7.64, 70.0]
["2026-08-27T14:42:36.863705+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:42:36.863799+00:00", "trade", 7.625, 1.0]
["2026-08-27T14:42:36.863999+00:00", "quote", 7.61, 7.65]
["2026-08-27T14:42:36.865055+00:00", "trade", 7.6101, 18.0]
["2026-08-27T14:42:36.866666+00:00", "trade", 7.61, 18.0]
["2026-08-27T14:42:36.867054+00:00", "quote", 7.61, 7.65]
["2026-08-27T14:42:36.883797+00:00", "quote", 7.61, 7.65]
["2026-08-27T14:42:37.461187+00:00", "trade", 7.63, 4.0]
["2026-08-27T14:42:37.461437+00:00", "quote", 7.61, 7.64]
["2026-08-27T14:42:37.691149+00:00", "trade", 7.6101, 65.0]
["2026-08-27T14:42:37.691291+00:00", "trade", 7.61, 65.0]
["2026-08-27T14:42:37.715639+00:00", "trade", 7.62, 2.0]
["2026-08-27T14:42:37.716004+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:42:37.748216+00:00", "trade", 7.6342, 100.0]
["2026-08-27T14:42:37.754562+00:00", "trade", 7.62, 30.0]
["2026-08-27T14:42:37.760735+00:00", "trade", 7.625, 2058.0]
["2026-08-27T14:42:37.795360+00:00", "trade", 7.625, 8.0]
["2026-08-27T14:42:37.824531+00:00", "trade", 7.625, 6.0]
["2026-08-27T14:42:37.896453+00:00", "quote", 7.61, 7.63]
["2026-08-27T14:42:37.896781+00:00", "trade", 7.62, 5.0]
["2026-08-27T14:42:37.995888+00:00", "trade", 7.62, 12.0]
["2026-08-27T14:42:38.336262+00:00", "trade", 7.6234, 500.0]
["2026-08-27T14:42:38.493381+00:00", "trade", 7.6263, 20.0]
["2026-08-27T14:42:38.628571+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:42:38.653830+00:00", "trade", 7.612, 25.0]
["2026-08-27T14:42:38.741084+00:00", "trade", 7.62, 15.0]
["2026-08-27T14:42:38.877080+00:00", "trade", 7.61, 16.0]
["2026-08-27T14:42:38.877640+00:00", "quote", 7.61, 7.63]
["2026-08-27T14:42:38.894564+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:42:38.894631+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:42:38.894886+00:00", "trade", 7.625, 1.0]
["2026-08-27T14:42:39.124976+00:00", "trade", 7.6216, 500.0]
["2026-08-27T14:42:39.244970+00:00", "trade", 7.6288, 37.0]
["2026-08-27T14:42:39.414308+00:00", "trade", 7.62, 22.0]
["2026-08-27T14:42:39.508437+00:00", "trade", 7.6221, 1.0]
["2026-08-27T14:42:39.557670+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:42:39.575078+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:42:39.722194+00:00", "trade", 7.62, 5.0]
["2026-08-27T14:42:39.722242+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:42:39.722252+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:42:39.722255+00:00", "trade", 7.62, 25.0]
["2026-08-27T14:42:39.722256+00:00", "trade", 7.62, 1153.0]
["2026-08-27T14:42:39.722256+00:00", "quote", 7.61, 7.63]
["2026-08-27T14:42:39.722289+00:00", "quote", 7.61, 7.63]
["2026-08-27T14:42:39.722609+00:00", "trade", 7.62, 4.0]
["2026-08-27T14:42:39.722666+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:42:39.724602+00:00", "trade", 7.6202, 5.0]
["2026-08-27T14:42:39.826349+00:00", "trade", 7.61, 149.0]
["2026-08-27T14:42:39.826351+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:42:39.826406+00:00", "trade", 7.61, 527.0]
["2026-08-27T14:42:39.826407+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:42:39.826426+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:42:39.826427+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:42:39.828298+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:42:40.122392+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:42:40.501742+00:00", "trade", 7.6116, 10.0]
["2026-08-27T14:42:40.644081+00:00", "trade", 7.615, 10.0]
["2026-08-27T14:42:40.698706+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:42:40.698764+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:42:40.698843+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:42:40.698857+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:42:40.698902+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:42:40.698924+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:42:40.698956+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:42:40.698980+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:42:40.699014+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:42:40.699034+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:42:40.699069+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:42:40.699093+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:42:40.699123+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:42:40.699149+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:42:40.699179+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:42:40.699204+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:42:40.699228+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:42:40.699234+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:42:40.699263+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:42:40.699295+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:42:40.699323+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:42:40.710946+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:42:40.711761+00:00", "trade", 7.6199, 100.0]
["2026-08-27T14:42:40.712124+00:00", "trade", 7.6132, 800.0]
["2026-08-27T14:42:40.712596+00:00", "trade", 7.61, 296.0]
["2026-08-27T14:42:40.712597+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:42:40.717033+00:00", "trade", 7.62, 76.0]
["2026-08-27T14:42:40.717034+00:00", "trade", 7.62, 6.0]
["2026-08-27T14:42:40.717066+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:42:40.717094+00:00", "trade", 7.63, 292.0]
["2026-08-27T14:42:40.717365+00:00", "trade", 7.63, 70.0]
["2026-08-27T14:42:40.717367+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:42:40.717388+00:00", "trade", 7.63, 101.0]
["2026-08-27T14:42:40.717391+00:00", "trade", 7.63, 70.0]
["2026-08-27T14:42:40.717414+00:00", "trade", 7.63, 70.0]
["2026-08-27T14:42:40.717416+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:42:40.717468+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:42:40.717528+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:42:40.717539+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:42:40.717587+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:42:40.717631+00:00", "trade", 7.62, 70.0]
["2026-08-27T14:42:40.717644+00:00", "trade", 7.62, 70.0]
["2026-08-27T14:42:40.717649+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:42:40.717751+00:00", "quote", 7.61, 7.65]
["2026-08-27T14:42:40.717752+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:42:40.717811+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:42:40.717892+00:00", "quote", 7.61, 7.65]
["2026-08-27T14:42:40.718084+00:00", "trade", 7.64, 7.0]
["2026-08-27T14:42:40.718396+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:42:40.833713+00:00", "quote", 7.63, 7.65]
["2026-08-27T14:42:40.920530+00:00", "trade", 7.65, 13.0]
["2026-08-27T14:42:40.922125+00:00", "trade", 7.6499, 13.0]
["2026-08-27T14:42:40.922493+00:00", "trade", 7.6499, 1.0]
["2026-08-27T14:42:40.929272+00:00", "trade", 7.6375, 151.0]
["2026-08-27T14:42:41.279879+00:00", "trade", 7.64, 64.0]
["2026-08-27T14:42:41.437848+00:00", "trade", 7.64, 59.0]
["2026-08-27T14:42:41.516788+00:00", "trade", 7.6459, 1.0]
["2026-08-27T14:42:41.576659+00:00", "trade", 7.64, 63.0]
["2026-08-27T14:42:41.803668+00:00", "trade", 7.65, 130.0]
["2026-08-27T14:42:41.803671+00:00", "quote", 7.63, 7.67]
["2026-08-27T14:42:41.804106+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:42:41.804982+00:00", "trade", 7.67, 12.0]
["2026-08-27T14:42:41.809046+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:42:41.809046+00:00", "trade", 7.66, 9.0]
["2026-08-27T14:42:41.821369+00:00", "trade", 7.66, 25.0]
["2026-08-27T14:42:41.890683+00:00", "trade", 7.6301, 38.0]
["2026-08-27T14:42:42.100140+00:00", "trade", 7.65, 5.0]
["2026-08-27T14:42:42.168664+00:00", "trade", 7.67, 32.0]
["2026-08-27T14:42:42.195360+00:00", "trade", 7.6301, 3.0]
["2026-08-27T14:42:42.219107+00:00", "trade", 7.65, 322.0]
["2026-08-27T14:42:42.276761+00:00", "trade", 7.67, 73.0]
["2026-08-27T14:42:42.308839+00:00", "trade", 7.6301, 52.0]
["2026-08-27T14:42:42.440896+00:00", "trade", 7.66, 52.0]
["2026-08-27T14:42:42.466429+00:00", "trade", 7.67, 300.0]
["2026-08-27T14:42:42.467230+00:00", "trade", 7.6699, 300.0]
["2026-08-27T14:42:42.467867+00:00", "trade", 7.65, 2.0]
["2026-08-27T14:42:42.470489+00:00", "trade", 7.67, 700.0]
["2026-08-27T14:42:42.471308+00:00", "trade", 7.6699, 700.0]
["2026-08-27T14:42:42.472985+00:00", "trade", 7.65, 3.0]
["2026-08-27T14:42:42.611269+00:00", "quote", 7.63, 7.67]
["2026-08-27T14:42:42.739510+00:00", "trade", 7.65, 200.0]
["2026-08-27T14:42:42.768937+00:00", "trade", 7.6508, 100.0]
["2026-08-27T14:42:43.043549+00:00", "trade", 7.67, 61.0]
["2026-08-27T14:42:43.113439+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:42:43.377962+00:00", "trade", 7.67, 13.0]
["2026-08-27T14:42:43.422705+00:00", "trade", 7.66, 45.0]
["2026-08-27T14:42:43.457016+00:00", "trade", 7.6699, 10.0]
["2026-08-27T14:42:43.596287+00:00", "trade", 7.6301, 12.0]
["2026-08-27T14:42:43.689337+00:00", "trade", 7.64, 5.0]
["2026-08-27T14:42:43.779475+00:00", "trade", 7.65, 95.0]
["2026-08-27T14:42:43.866818+00:00", "trade", 7.66, 11.0]
["2026-08-27T14:42:44.397564+00:00", "trade", 7.67, 104.0]
["2026-08-27T14:42:44.397826+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:42:44.398612+00:00", "trade", 7.6699, 104.0]
["2026-08-27T14:42:44.398975+00:00", "trade", 7.6699, 100.0]
["2026-08-27T14:42:44.409864+00:00", "trade", 7.67, 296.0]
["2026-08-27T14:42:44.410255+00:00", "trade", 7.67, 30.0]
["2026-08-27T14:42:44.410258+00:00", "trade", 7.67, 71.0]
["2026-08-27T14:42:44.410258+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:42:44.410258+00:00", "quote", 7.63, 7.68]
["2026-08-27T14:42:44.410336+00:00", "quote", 7.63, 7.68]
["2026-08-27T14:42:44.410681+00:00", "trade", 7.68, 3.0]
["2026-08-27T14:42:44.410688+00:00", "trade", 7.6699, 296.0]
["2026-08-27T14:42:44.451603+00:00", "trade", 7.6799, 10.0]
["2026-08-27T14:42:44.630962+00:00", "trade", 7.655, 2.0]
["2026-08-27T14:42:44.764874+00:00", "quote", 7.63, 7.68]
["2026-08-27T14:42:44.764882+00:00", "trade", 7.66, 11.0]
["2026-08-27T14:42:44.826548+00:00", "trade", 7.68, 13.0]
["2026-08-27T14:42:44.826616+00:00", "quote", 7.63, 7.68]
["2026-08-27T14:42:45.088387+00:00", "quote", 7.63, 7.68]
["2026-08-27T14:42:45.088398+00:00", "trade", 7.66, 38.0]
["2026-08-27T14:42:45.315787+00:00", "trade", 7.66, 21.0]
["2026-08-27T14:42:45.315788+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:42:45.433182+00:00", "trade", 7.66, 6.0]
["2026-08-27T14:42:45.543444+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:42:45.680732+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:42:45.791231+00:00", "trade", 7.6732, 26.0]
["2026-08-27T14:42:46.303591+00:00", "trade", 7.6796, 27.0]
["2026-08-27T14:42:46.336654+00:00", "trade", 7.66, 14.0]
["2026-08-27T14:42:46.336655+00:00", "trade", 7.66, 2.0]
["2026-08-27T14:42:46.776601+00:00", "quote", 7.67, 7.68]
["2026-08-27T14:42:46.776952+00:00", "trade", 7.675, 1.0]
["2026-08-27T14:42:46.890553+00:00", "trade", 7.6716, 500.0]
["2026-08-27T14:42:47.018740+00:00", "trade", 7.675, 1.0]
["2026-08-27T14:42:47.247109+00:00", "trade", 7.6718, 100.0]
["2026-08-27T14:42:48.192307+00:00", "trade", 7.6701, 5.0]
["2026-08-27T14:42:48.601738+00:00", "trade", 7.67, 2000.0]
["2026-08-27T14:42:48.602430+00:00", "trade", 7.675, 5.0]
["2026-08-27T14:42:48.824563+00:00", "trade", 7.6752, 5.0]
["2026-08-27T14:42:48.874098+00:00", "trade", 7.67, 27.0]
["2026-08-27T14:42:48.874099+00:00", "quote", 7.67, 7.68]
["2026-08-27T14:42:48.874173+00:00", "trade", 7.67, 285.0]
["2026-08-27T14:42:48.874174+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:42:48.874176+00:00", "trade", 7.67, 8.0]
["2026-08-27T14:42:48.874207+00:00", "trade", 7.67, 70.0]
["2026-08-27T14:42:49.033126+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:42:49.033468+00:00", "trade", 7.68, 1.0]
["2026-08-27T14:42:49.362852+00:00", "trade", 7.6609, 1471.0]
["2026-08-27T14:42:49.692846+00:00", "trade", 7.664, 3.0]
["2026-08-27T14:42:49.693212+00:00", "trade", 7.664, 1.0]
["2026-08-27T14:42:49.836635+00:00", "trade", 7.67, 2.0]
["2026-08-27T14:42:49.881763+00:00", "trade", 7.6637, 29.0]
["2026-08-27T14:42:49.884687+00:00", "trade", 7.67, 13.0]
["2026-08-27T14:42:50.479216+00:00", "trade", 7.67, 20.0]
["2026-08-27T14:42:50.633675+00:00", "trade", 7.66, 68.0]
["2026-08-27T14:42:50.633678+00:00", "trade", 7.66, 5.0]
["2026-08-27T14:42:50.633678+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:42:50.633679+00:00", "trade", 7.66, 2.0]
["2026-08-27T14:42:50.633679+00:00", "trade", 7.66, 20.0]
["2026-08-27T14:42:50.633682+00:00", "trade", 7.66, 5.0]
["2026-08-27T14:42:50.633754+00:00", "trade", 7.66, 93.0]
["2026-08-27T14:42:50.634167+00:00", "trade", 7.665, 3.0]
["2026-08-27T14:42:50.636211+00:00", "trade", 7.6603, 68.0]
["2026-08-27T14:42:50.636402+00:00", "trade", 7.6603, 5.0]
["2026-08-27T14:42:50.636559+00:00", "trade", 7.6603, 2.0]
["2026-08-27T14:42:50.636762+00:00", "trade", 7.6603, 20.0]
["2026-08-27T14:42:50.636978+00:00", "trade", 7.6603, 5.0]
["2026-08-27T14:42:50.795701+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:42:50.795707+00:00", "trade", 7.66, 70.0]
["2026-08-27T14:42:50.795712+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:42:50.795712+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:42:50.795712+00:00", "trade", 7.67, 34.0]
["2026-08-27T14:42:50.795853+00:00", "trade", 7.66, 70.0]
["2026-08-27T14:42:50.796045+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:42:51.005105+00:00", "trade", 7.6574, 1.0]
["2026-08-27T14:42:51.499780+00:00", "trade", 7.6572, 13.0]
["2026-08-27T14:42:51.646478+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:42:51.646479+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:42:51.830496+00:00", "trade", 7.6571, 40.0]
["2026-08-27T14:42:52.065683+00:00", "trade", 7.665, 50.0]
["2026-08-27T14:42:52.296407+00:00", "trade", 7.67, 15.0]
["2026-08-27T14:42:52.398025+00:00", "trade", 7.67, 7.0]
["2026-08-27T14:42:52.404141+00:00", "trade", 7.6799, 1.0]
["2026-08-27T14:42:52.413943+00:00", "trade", 7.665, 5.0]
["2026-08-27T14:42:52.581620+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:42:52.581991+00:00", "trade", 7.68, 1.0]
["2026-08-27T14:42:52.950069+00:00", "trade", 7.67, 6.0]
["2026-08-27T14:42:53.076466+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:42:53.581800+00:00", "quote", 7.66, 7.67]
["2026-08-27T14:42:53.757997+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:42:53.758000+00:00", "trade", 7.66, 70.0]
["2026-08-27T14:42:53.758000+00:00", "trade", 7.66, 20.0]
["2026-08-27T14:42:53.758000+00:00", "trade", 7.66, 40.0]
["2026-08-27T14:42:53.758000+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:42:53.758134+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:42:53.901840+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:42:54.147250+00:00", "trade", 7.6699, 100.0]
["2026-08-27T14:42:54.591205+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:42:55.114390+00:00", "trade", 7.6699, 570.0]
["2026-08-27T14:42:55.392758+00:00", "trade", 7.66, 49.0]
["2026-08-27T14:42:55.392760+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:42:55.481428+00:00", "trade", 7.66, 21.0]
["2026-08-27T14:42:55.481429+00:00", "quote", 7.66, 7.67]
["2026-08-27T14:42:55.481487+00:00", "quote", 7.66, 7.67]
["2026-08-27T14:42:55.481496+00:00", "quote", 7.66, 7.67]
["2026-08-27T14:42:55.481505+00:00", "trade", 7.66, 101.0]
["2026-08-27T14:42:55.481505+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:42:55.481870+00:00", "trade", 7.66, 2.0]
["2026-08-27T14:42:55.486947+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:42:55.619076+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:42:55.638506+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:42:55.905562+00:00", "trade", 7.6622, 219.0]
["2026-08-27T14:42:56.145806+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:42:56.145837+00:00", "trade", 7.65, 70.0]
["2026-08-27T14:42:56.145842+00:00", "trade", 7.65, 100.0]
["2026-08-27T14:42:56.145857+00:00", "trade", 7.65, 700.0]
["2026-08-27T14:42:56.145857+00:00", "quote", 7.63, 7.67]
["2026-08-27T14:42:56.145888+00:00", "quote", 7.63, 7.66]
["2026-08-27T14:42:56.145950+00:00", "trade", 7.65, 25.0]
["2026-08-27T14:42:56.145981+00:00", "quote", 7.63, 7.67]
["2026-08-27T14:42:56.146039+00:00", "trade", 7.64, 70.0]
["2026-08-27T14:42:56.146107+00:00", "trade", 7.66, 4.0]
["2026-08-27T14:42:56.146111+00:00", "trade", 7.65, 4.0]
["2026-08-27T14:42:56.146133+00:00", "trade", 7.65, 70.0]
["2026-08-27T14:42:56.146148+00:00", "quote", 7.63, 7.66]
["2026-08-27T14:42:56.146164+00:00", "quote", 7.63, 7.64]
["2026-08-27T14:42:56.146252+00:00", "quote", 7.63, 7.67]
["2026-08-27T14:42:56.146305+00:00", "trade", 7.65, 2.0]
["2026-08-27T14:42:56.146470+00:00", "quote", 7.63, 7.66]
["2026-08-27T14:42:56.146598+00:00", "quote", 7.63, 7.64]
["2026-08-27T14:42:56.151439+00:00", "trade", 7.635, 1.0]
["2026-08-27T14:42:56.202764+00:00", "trade", 7.6399, 44.0]
["2026-08-27T14:42:57.304046+00:00", "trade", 7.6385, 6.0]
["2026-08-27T14:42:57.697972+00:00", "trade", 7.64, 70.0]
["2026-08-27T14:42:57.697973+00:00", "trade", 7.64, 69.0]
["2026-08-27T14:42:57.697973+00:00", "quote", 7.63, 7.64]
["2026-08-27T14:42:57.698039+00:00", "trade", 7.64, 70.0]
["2026-08-27T14:42:57.698392+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:42:57.698393+00:00", "trade", 7.64, 5.0]
["2026-08-27T14:42:57.698395+00:00", "quote", 7.63, 7.66]
["2026-08-27T14:42:57.872864+00:00", "trade", 7.65, 10.0]
["2026-08-27T14:42:57.888208+00:00", "quote", 7.63, 7.66]
["2026-08-27T14:42:57.970700+00:00", "trade", 7.645, 25.0]
["2026-08-27T14:42:57.993605+00:00", "trade", 7.64, 200.0]
["2026-08-27T14:42:57.993813+00:00", "trade", 7.64, 400.0]
["2026-08-27T14:42:57.995435+00:00", "trade", 7.645, 400.0]
["2026-08-27T14:42:58.064659+00:00", "trade", 7.65, 100.0]
["2026-08-27T14:42:58.101309+00:00", "trade", 7.645, 23.0]
["2026-08-27T14:42:58.378824+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:42:58.759906+00:00", "quote", 7.63, 7.64]
["2026-08-27T14:42:58.760199+00:00", "trade", 7.635, 3.0]
["2026-08-27T14:42:58.998149+00:00", "trade", 7.6397, 10.0]
["2026-08-27T14:42:59.556949+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:42:59.944974+00:00", "trade", 7.63, 65.0]
["2026-08-27T14:42:59.945051+00:00", "trade", 7.63, 5.0]
["2026-08-27T14:42:59.946239+00:00", "trade", 7.63, 80.0]
["2026-08-27T14:42:59.946923+00:00", "trade", 7.63, 30.0]
["2026-08-27T14:42:59.950084+00:00", "trade", 7.6399, 90.0]
["2026-08-27T14:42:59.986563+00:00", "trade", 7.635, 3.0]
["2026-08-27T14:43:00.037213+00:00", "trade", 7.6386, 45.0]
["2026-08-27T14:43:00.231189+00:00", "trade", 7.64, 93.0]
["2026-08-27T14:43:01.097267+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:43:01.097307+00:00", "trade", 7.63, 200.0]
["2026-08-27T14:43:01.097309+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:43:01.097377+00:00", "trade", 7.63, 70.0]
["2026-08-27T14:43:01.097429+00:00", "trade", 7.63, 200.0]
["2026-08-27T14:43:01.097740+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:43:01.097898+00:00", "trade", 7.63, 2.0]
["2026-08-27T14:43:01.481772+00:00", "trade", 7.63, 7.0]
["2026-08-27T14:43:01.785019+00:00", "trade", 7.63, 5.0]
["2026-08-27T14:43:01.860223+00:00", "trade", 7.63, 7.0]
["2026-08-27T14:43:01.918781+00:00", "trade", 7.63, 5.0]
["2026-08-27T14:43:01.918782+00:00", "trade", 7.63, 41.0]
["2026-08-27T14:43:01.918842+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:43:01.918893+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:43:02.208883+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:43:02.227933+00:00", "trade", 7.64, 2.0]
["2026-08-27T14:43:02.228003+00:00", "trade", 7.63, 2.0]
["2026-08-27T14:43:02.330590+00:00", "trade", 7.63, 10.0]
["2026-08-27T14:43:02.505773+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:43:02.541084+00:00", "trade", 7.6399, 4.0]
["2026-08-27T14:43:02.555117+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:43:02.555326+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:43:02.555714+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:43:02.584497+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:43:02.584656+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:43:02.584976+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:43:02.584978+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:43:02.584978+00:00", "trade", 7.62, 74.0]
["2026-08-27T14:43:02.584980+00:00", "trade", 7.62, 159.0]
["2026-08-27T14:43:02.584980+00:00", "quote", 7.61, 7.63]
["2026-08-27T14:43:02.584982+00:00", "trade", 7.62, 29.0]
["2026-08-27T14:43:02.584985+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:43:02.584985+00:00", "trade", 7.62, 20.0]
["2026-08-27T14:43:02.585050+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:43:02.585106+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:43:02.585527+00:00", "trade", 7.615, 1.0]
["2026-08-27T14:43:02.993620+00:00", "trade", 7.6184, 1.0]
["2026-08-27T14:43:03.133097+00:00", "trade", 7.6116, 27.0]
["2026-08-27T14:43:03.147511+00:00", "trade", 7.6199, 1000.0]
["2026-08-27T14:43:03.205695+00:00", "trade", 7.6115, 121.0]
["2026-08-27T14:43:03.221183+00:00", "trade", 7.62, 50.0]
["2026-08-27T14:43:03.221186+00:00", "quote", 7.61, 7.63]
["2026-08-27T14:43:03.221594+00:00", "trade", 7.62, 2.0]
["2026-08-27T14:43:03.332070+00:00", "trade", 7.62, 7.0]
["2026-08-27T14:43:03.567950+00:00", "trade", 7.6101, 2.0]
["2026-08-27T14:43:03.568068+00:00", "trade", 7.61, 2.0]
["2026-08-27T14:43:03.653202+00:00", "trade", 7.6131, 10.0]
["2026-08-27T14:43:04.029296+00:00", "trade", 7.62, 70.0]
["2026-08-27T14:43:04.029298+00:00", "trade", 7.62, 12.0]
["2026-08-27T14:43:04.029299+00:00", "trade", 7.62, 18.0]
["2026-08-27T14:43:04.029300+00:00", "quote", 7.61, 7.63]
["2026-08-27T14:43:04.029723+00:00", "trade", 7.62, 43.0]
["2026-08-27T14:43:04.030382+00:00", "trade", 7.63, 70.0]
["2026-08-27T14:43:04.030840+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:43:04.031155+00:00", "trade", 7.625, 1.0]
["2026-08-27T14:43:04.416324+00:00", "trade", 7.6201, 49.0]
["2026-08-27T14:43:04.751434+00:00", "trade", 7.63, 6.0]
["2026-08-27T14:43:04.756829+00:00", "trade", 7.6201, 63.0]
["2026-08-27T14:43:05.314362+00:00", "trade", 7.63, 50.0]
["2026-08-27T14:43:05.314406+00:00", "trade", 7.63, 150.0]
["2026-08-27T14:43:05.314532+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:43:05.314838+00:00", "trade", 7.63, 400.0]
["2026-08-27T14:43:05.314839+00:00", "trade", 7.63, 76.0]
["2026-08-27T14:43:05.314839+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:43:05.314841+00:00", "trade", 7.63, 9.0]
["2026-08-27T14:43:05.314841+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:43:05.314870+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:43:05.314881+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:43:05.314995+00:00", "trade", 7.63, 70.0]
["2026-08-27T14:43:05.315667+00:00", "trade", 7.63, 2.0]
["2026-08-27T14:43:05.341304+00:00", "trade", 7.635, 17.0]
["2026-08-27T14:43:05.374990+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:43:05.378752+00:00", "trade", 7.64, 1.0]
["2026-08-27T14:43:05.378752+00:00", "trade", 7.64, 153.0]
["2026-08-27T14:43:05.378752+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:43:05.446530+00:00", "trade", 7.6299, 3.0]
["2026-08-27T14:43:05.454656+00:00", "trade", 7.65, 5.0]
["2026-08-27T14:43:05.454715+00:00", "trade", 7.65, 35.0]
["2026-08-27T14:43:05.454715+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:43:05.454721+00:00", "trade", 7.65, 190.0]
["2026-08-27T14:43:05.454723+00:00", "quote", 7.62, 7.66]
["2026-08-27T14:43:05.455074+00:00", "trade", 7.65, 5.0]
["2026-08-27T14:43:05.455076+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:43:05.455076+00:00", "trade", 7.65, 31.0]
["2026-08-27T14:43:05.455084+00:00", "trade", 7.64, 1.0]
["2026-08-27T14:43:05.459990+00:00", "trade", 7.66, 5.0]
["2026-08-27T14:43:05.606435+00:00", "trade", 7.64, 50.0]
["2026-08-27T14:43:05.677926+00:00", "trade", 7.65, 10.0]
["2026-08-27T14:43:05.708866+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:43:05.733957+00:00", "trade", 7.6201, 51.0]
["2026-08-27T14:43:05.822391+00:00", "trade", 7.6201, 247.0]
["2026-08-27T14:43:06.280333+00:00", "trade", 7.65, 28.0]
["2026-08-27T14:43:06.388597+00:00", "trade", 7.64, 6.0]
["2026-08-27T14:43:06.695070+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:43:06.759013+00:00", "trade", 7.6504, 10.0]
["2026-08-27T14:43:06.863458+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:43:07.069611+00:00", "trade", 7.6597, 5.0]
["2026-08-27T14:43:07.126186+00:00", "trade", 7.6599, 31.0]
["2026-08-27T14:43:07.171191+00:00", "trade", 7.65, 25.0]
["2026-08-27T14:43:07.384114+00:00", "trade", 7.6201, 38.0]
["2026-08-27T14:43:07.445507+00:00", "trade", 7.6539, 143.0]
["2026-08-27T14:43:07.483214+00:00", "trade", 7.65, 47.0]
["2026-08-27T14:43:07.529069+00:00", "trade", 7.64, 1.0]
["2026-08-27T14:43:07.650746+00:00", "trade", 7.65, 13.0]
["2026-08-27T14:43:07.767851+00:00", "trade", 7.6504, 13.0]
["2026-08-27T14:43:07.768218+00:00", "trade", 7.6504, 1.0]
["2026-08-27T14:43:07.936002+00:00", "trade", 7.64, 8.0]
["2026-08-27T14:43:07.948351+00:00", "trade", 7.6254, 100.0]
["2026-08-27T14:43:08.178370+00:00", "trade", 7.65, 70.0]
["2026-08-27T14:43:08.178653+00:00", "trade", 7.65, 20.0]
["2026-08-27T14:43:08.178660+00:00", "trade", 7.65, 70.0]
["2026-08-27T14:43:08.178728+00:00", "quote", 7.62, 7.66]
["2026-08-27T14:43:08.185326+00:00", "trade", 7.64, 70.0]
["2026-08-27T14:43:08.192357+00:00", "trade", 7.63, 70.0]
["2026-08-27T14:43:08.192366+00:00", "trade", 7.63, 70.0]
["2026-08-27T14:43:08.192595+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:43:08.192618+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:43:08.192635+00:00", "trade", 7.63, 50.0]
["2026-08-27T14:43:08.193177+00:00", "trade", 7.63, 2.0]
["2026-08-27T14:43:08.614963+00:00", "trade", 7.6311, 300.0]
["2026-08-27T14:43:08.706219+00:00", "trade", 7.63, 60.0]
["2026-08-27T14:43:08.777842+00:00", "trade", 7.63, 80.0]
["2026-08-27T14:43:08.777851+00:00", "trade", 7.63, 10.0]
["2026-08-27T14:43:08.778152+00:00", "quote", 7.62, 7.66]
["2026-08-27T14:43:08.778765+00:00", "trade", 7.64, 1.0]
["2026-08-27T14:43:08.832541+00:00", "quote", 7.62, 7.66]
["2026-08-27T14:43:08.914437+00:00", "trade", 7.64, 1.0]
["2026-08-27T14:43:09.226699+00:00", "trade", 7.63, 8646.0]
["2026-08-27T14:43:09.255702+00:00", "trade", 7.6475, 400.0]
["2026-08-27T14:43:09.410053+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:43:09.572958+00:00", "trade", 7.636, 235.0]
["2026-08-27T14:43:09.573189+00:00", "trade", 7.64, 70.0]
["2026-08-27T14:43:09.573276+00:00", "trade", 7.64, 70.0]
["2026-08-27T14:43:09.573532+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:43:09.574100+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:43:09.574141+00:00", "trade", 7.63, 2.0]
["2026-08-27T14:43:09.739568+00:00", "trade", 7.637, 2.0]
["2026-08-27T14:43:09.771552+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:43:09.771921+00:00", "trade", 7.63, 2.0]
["2026-08-27T14:43:09.789619+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:43:10.156657+00:00", "trade", 7.6202, 1000.0]
["2026-08-27T14:43:10.187667+00:00", "trade", 7.6399, 45.0]
["2026-08-27T14:43:10.250416+00:00", "trade", 7.63, 10.0]
["2026-08-27T14:43:10.294459+00:00", "trade", 7.623, 4.0]
["2026-08-27T14:43:10.540597+00:00", "trade", 7.63, 15.0]
["2026-08-27T14:43:10.578093+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:43:10.641886+00:00", "trade", 7.63, 50.0]
["2026-08-27T14:43:10.789347+00:00", "trade", 7.6301, 1.0]
["2026-08-27T14:43:10.789708+00:00", "trade", 7.6301, 1.0]
["2026-08-27T14:43:10.826721+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:43:10.965152+00:00", "trade", 7.6399, 1.0]
["2026-08-27T14:43:11.140303+00:00", "trade", 7.63, 35.0]
["2026-08-27T14:43:11.140305+00:00", "trade", 7.62, 11.0]
["2026-08-27T14:43:11.140380+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:43:11.234561+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:43:11.693322+00:00", "trade", 7.6398, 200.0]
["2026-08-27T14:43:11.743065+00:00", "trade", 7.63, 275.0]
["2026-08-27T14:43:11.750640+00:00", "trade", 7.6392, 1.0]
["2026-08-27T14:43:12.437677+00:00", "trade", 7.63, 20.0]
["2026-08-27T14:43:12.463044+00:00", "trade", 7.63, 11.0]
["2026-08-27T14:43:12.561963+00:00", "trade", 7.63, 39.0]
["2026-08-27T14:43:12.562326+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:43:12.699717+00:00", "trade", 7.6201, 55.0]
["2026-08-27T14:43:12.770203+00:00", "trade", 7.63, 6.0]
["2026-08-27T14:43:12.863781+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:43:13.211830+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:43:13.211848+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:43:13.211855+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:43:13.212107+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:43:13.212400+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:43:13.212551+00:00", "trade", 7.625, 4.0]
["2026-08-27T14:43:13.212583+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:43:13.313104+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:43:13.721860+00:00", "trade", 7.6298, 20.0]
["2026-08-27T14:43:14.092512+00:00", "trade", 7.6299, 1.0]
["2026-08-27T14:43:14.171711+00:00", "trade", 7.6279, 3.0]
["2026-08-27T14:43:14.282663+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:43:14.282663+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:43:14.282969+00:00", "trade", 7.63, 70.0]
["2026-08-27T14:43:14.283011+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:43:14.283254+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:43:14.285903+00:00", "trade", 7.63, 16.0]
["2026-08-27T14:43:14.285903+00:00", "trade", 7.63, 84.0]
["2026-08-27T14:43:14.285908+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:43:14.285962+00:00", "trade", 7.63, 16.0]
["2026-08-27T14:43:14.286263+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:43:14.286647+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:43:14.286654+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:43:14.286656+00:00", "trade", 7.63, 39.0]
["2026-08-27T14:43:14.286657+00:00", "quote", 7.62, 7.66]
["2026-08-27T14:43:14.286658+00:00", "trade", 7.63, 19.0]
["2026-08-27T14:43:14.286995+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:43:14.287447+00:00", "trade", 7.63, 70.0]
["2026-08-27T14:43:14.289256+00:00", "trade", 7.64, 1800.0]
["2026-08-27T14:43:14.567270+00:00", "trade", 7.63, 113.0]
["2026-08-27T14:43:14.605908+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:43:14.763558+00:00", "trade", 7.63, 182.0]
["2026-08-27T14:43:14.884123+00:00", "trade", 7.6201, 7.0]
["2026-08-27T14:43:14.932566+00:00", "trade", 7.63, 20.0]
["2026-08-27T14:43:14.932583+00:00", "trade", 7.63, 70.0]
["2026-08-27T14:43:14.932625+00:00", "trade", 7.63, 9.0]
["2026-08-27T14:43:14.932890+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:43:14.932936+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:43:14.932994+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:43:14.933498+00:00", "trade", 7.625, 5.0]
["2026-08-27T14:43:15.126755+00:00", "trade", 7.6289, 100.0]
["2026-08-27T14:43:15.139909+00:00", "trade", 7.625, 55.0]
["2026-08-27T14:43:15.180336+00:00", "trade", 7.6298, 50.0]
["2026-08-27T14:43:15.267859+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:43:15.613199+00:00", "trade", 7.6284, 1.0]
["2026-08-27T14:43:16.062563+00:00", "trade", 7.6286, 12.0]
["2026-08-27T14:43:16.200928+00:00", "trade", 7.6214, 30.0]
["2026-08-27T14:43:16.290455+00:00", "trade", 7.622, 14.0]
["2026-08-27T14:43:16.512233+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:43:16.622890+00:00", "trade", 7.628, 10.0]
["2026-08-27T14:43:16.886811+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:43:17.160682+00:00", "trade", 7.63, 5.0]
["2026-08-27T14:43:17.160744+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:43:17.262392+00:00", "trade", 7.625, 20.0]
["2026-08-27T14:43:17.281352+00:00", "trade", 7.63, 22.0]
["2026-08-27T14:43:17.281352+00:00", "trade", 7.63, 3.0]
["2026-08-27T14:43:17.489377+00:00", "trade", 7.6298, 30.0]
["2026-08-27T14:43:17.720723+00:00", "trade", 7.6298, 2.0]
["2026-08-27T14:43:18.017263+00:00", "trade", 7.6215, 6.0]
["2026-08-27T14:43:18.053174+00:00", "trade", 7.6285, 6.0]
["2026-08-27T14:43:18.078969+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:43:18.288690+00:00", "trade", 7.6201, 37.0]
["2026-08-27T14:43:18.336458+00:00", "trade", 7.625, 100.0]
["2026-08-27T14:43:18.439806+00:00", "trade", 7.6285, 5.0]
["2026-08-27T14:43:18.491026+00:00", "trade", 7.625, 18.0]
["2026-08-27T14:43:18.969212+00:00", "trade", 7.6216, 200.0]
["2026-08-27T14:43:19.040693+00:00", "trade", 7.6297, 50.0]
["2026-08-27T14:43:19.190372+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:43:19.369329+00:00", "trade", 7.62, 44.0]
["2026-08-27T14:43:19.369330+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:43:19.701314+00:00", "trade", 7.6201, 14.0]
["2026-08-27T14:43:19.701692+00:00", "trade", 7.62, 56.0]
["2026-08-27T14:43:19.701694+00:00", "trade", 7.62, 18.0]
["2026-08-27T14:43:19.701694+00:00", "trade", 7.62, 12.0]
["2026-08-27T14:43:19.702982+00:00", "trade", 7.62, 14.0]
["2026-08-27T14:43:19.827104+00:00", "trade", 7.625, 60.0]
["2026-08-27T14:43:19.857571+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:43:19.896183+00:00", "trade", 7.625, 50.0]
["2026-08-27T14:43:19.955594+00:00", "trade", 7.625, 5.0]
["2026-08-27T14:43:20.086668+00:00", "trade", 7.62, 3.0]
["2026-08-27T14:43:20.086708+00:00", "trade", 7.62, 4.0]
["2026-08-27T14:43:20.086712+00:00", "trade", 7.62, 66.0]
["2026-08-27T14:43:20.086714+00:00", "trade", 7.62, 70.0]
["2026-08-27T14:43:20.086748+00:00", "trade", 7.62, 2.0]
["2026-08-27T14:43:20.086750+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:43:20.086751+00:00", "trade", 7.62, 47.0]
["2026-08-27T14:43:20.086751+00:00", "trade", 7.62, 18.0]
["2026-08-27T14:43:20.086751+00:00", "trade", 7.62, 3.0]
["2026-08-27T14:43:20.242986+00:00", "trade", 7.62, 27.0]
["2026-08-27T14:43:20.660661+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:43:20.660662+00:00", "trade", 7.63, 2.0]
["2026-08-27T14:43:20.660687+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:43:20.660936+00:00", "trade", 7.63, 70.0]
["2026-08-27T14:43:20.660937+00:00", "trade", 7.63, 50.0]
["2026-08-27T14:43:20.660944+00:00", "trade", 7.63, 4.0]
["2026-08-27T14:43:20.660959+00:00", "trade", 7.63, 70.0]
["2026-08-27T14:43:20.661043+00:00", "trade", 7.63, 53.0]
["2026-08-27T14:43:20.661286+00:00", "trade", 7.63, 26.0]
["2026-08-27T14:43:20.661289+00:00", "trade", 7.63, 2.0]
["2026-08-27T14:43:20.661289+00:00", "trade", 7.63, 60.0]
["2026-08-27T14:43:20.661289+00:00", "trade", 7.63, 10.0]
["2026-08-27T14:43:20.661292+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:43:20.661293+00:00", "trade", 7.63, 4.0]
["2026-08-27T14:43:20.661296+00:00", "trade", 7.63, 35.0]
["2026-08-27T14:43:20.661297+00:00", "trade", 7.63, 29.0]
["2026-08-27T14:43:20.661297+00:00", "trade", 7.63, 44.0]
["2026-08-27T14:43:20.661300+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:43:20.661412+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:43:20.661859+00:00", "trade", 7.635, 4.0]
["2026-08-27T14:43:21.188258+00:00", "trade", 7.64, 1046.0]
["2026-08-27T14:43:21.371953+00:00", "trade", 7.6371, 198.0]
["2026-08-27T14:43:21.507564+00:00", "trade", 7.6201, 4.0]
["2026-08-27T14:43:21.847428+00:00", "trade", 7.635, 1.0]
["2026-08-27T14:43:21.869934+00:00", "trade", 7.6393, 150.0]
["2026-08-27T14:43:21.871449+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:43:21.871449+00:00", "trade", 7.63, 85.0]
["2026-08-27T14:43:22.025351+00:00", "quote", 7.64, 7.65]
["2026-08-27T14:43:22.026012+00:00", "trade", 7.645, 3.0]
["2026-08-27T14:43:22.045859+00:00", "trade", 7.6414, 40.0]
["2026-08-27T14:43:22.215195+00:00", "trade", 7.65, 10.0]
["2026-08-27T14:43:22.305574+00:00", "trade", 7.6485, 5.0]
["2026-08-27T14:43:22.414119+00:00", "trade", 7.645, 45.0]
["2026-08-27T14:43:22.452196+00:00", "trade", 7.6416, 94.0]
["2026-08-27T14:43:22.792075+00:00", "trade", 7.6401, 3.0]
["2026-08-27T14:43:23.264975+00:00", "trade", 7.645, 1000.0]
["2026-08-27T14:43:23.278082+00:00", "trade", 7.64, 10.0]
["2026-08-27T14:43:23.281744+00:00", "trade", 7.645, 26.0]
["2026-08-27T14:43:23.343801+00:00", "trade", 7.645, 6.0]
["2026-08-27T14:43:23.467012+00:00", "trade", 7.6401, 100.0]
["2026-08-27T14:43:23.823667+00:00", "trade", 7.645, 1000.0]
["2026-08-27T14:43:23.824392+00:00", "trade", 7.645, 5.0]
["2026-08-27T14:43:24.329535+00:00", "trade", 7.6499, 6.0]
["2026-08-27T14:43:24.362960+00:00", "trade", 7.645, 13.0]
["2026-08-27T14:43:24.370058+00:00", "trade", 7.646, 200.0]
["2026-08-27T14:43:24.563507+00:00", "trade", 7.64, 60.0]
["2026-08-27T14:43:24.563507+00:00", "quote", 7.63, 7.65]
["2026-08-27T14:43:24.563508+00:00", "trade", 7.64, 50.0]
["2026-08-27T14:43:24.654683+00:00", "trade", 7.64, 84.0]
["2026-08-27T14:43:24.717812+00:00", "trade", 7.6301, 2.0]
["2026-08-27T14:43:24.718668+00:00", "trade", 7.63, 39.0]
["2026-08-27T14:43:24.962369+00:00", "trade", 7.6301, 1.0]
["2026-08-27T14:43:25.162527+00:00", "trade", 7.63, 16.0]
["2026-08-27T14:43:25.476170+00:00", "trade", 7.6493, 500.0]
["2026-08-27T14:43:25.494827+00:00", "trade", 7.6492, 9.0]
["2026-08-27T14:43:25.566789+00:00", "trade", 7.64, 53.0]
["2026-08-27T14:43:25.566794+00:00", "trade", 7.64, 3.0]
["2026-08-27T14:43:25.566796+00:00", "trade", 7.64, 67.0]
["2026-08-27T14:43:25.571201+00:00", "trade", 7.64, 197.0]
["2026-08-27T14:43:25.588812+00:00", "trade", 7.6499, 1.0]
["2026-08-27T14:43:25.791452+00:00", "trade", 7.64, 3.0]
["2026-08-27T14:43:25.791495+00:00", "quote", 7.63, 7.64]
["2026-08-27T14:43:25.791739+00:00", "quote", 7.63, 7.64]
["2026-08-27T14:43:25.792161+00:00", "trade", 7.635, 2.0]
["2026-08-27T14:43:25.959204+00:00", "trade", 7.6319, 641.0]
["2026-08-27T14:43:26.084234+00:00", "trade", 7.635, 35.0]
["2026-08-27T14:43:26.466276+00:00", "quote", 7.63, 7.64]
["2026-08-27T14:43:26.526612+00:00", "trade", 7.639, 10.0]
["2026-08-27T14:43:26.591337+00:00", "trade", 7.6314, 21.0]
["2026-08-27T14:43:26.657526+00:00", "trade", 7.6317, 100.0]
["2026-08-27T14:43:26.913592+00:00", "quote", 7.63, 7.64]
["2026-08-27T14:43:26.985477+00:00", "trade", 7.6397, 1.0]
["2026-08-27T14:43:26.990046+00:00", "trade", 7.6398, 67.0]
["2026-08-27T14:43:27.132676+00:00", "trade", 7.6301, 7.0]
["2026-08-27T14:43:27.222524+00:00", "trade", 7.635, 29.0]
["2026-08-27T14:43:27.328625+00:00", "trade", 7.635, 80.0]
["2026-08-27T14:43:27.838293+00:00", "trade", 7.6386, 145.0]
["2026-08-27T14:43:27.838667+00:00", "trade", 7.6386, 1.0]
["2026-08-27T14:43:27.991829+00:00", "trade", 7.6316, 173.0]
["2026-08-27T14:43:27.992188+00:00", "trade", 7.6316, 1.0]
["2026-08-27T14:43:28.120597+00:00", "trade", 7.6382, 45.0]
["2026-08-27T14:43:28.216885+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:43:28.548391+00:00", "trade", 7.635, 200.0]
["2026-08-27T14:43:28.562869+00:00", "trade", 7.6326, 313.0]
["2026-08-27T14:43:28.568564+00:00", "quote", 7.63, 7.64]
["2026-08-27T14:43:29.255180+00:00", "trade", 7.6399, 5.0]
["2026-08-27T14:43:29.287272+00:00", "trade", 7.632, 10.0]
["2026-08-27T14:43:29.447068+00:00", "quote", 7.63, 7.64]
["2026-08-27T14:43:30.004777+00:00", "trade", 7.6385, 300.0]
["2026-08-27T14:43:30.114155+00:00", "trade", 7.635, 729.0]
["2026-08-27T14:43:30.116134+00:00", "trade", 7.635, 1.0]
["2026-08-27T14:43:30.161677+00:00", "trade", 7.64, 19.0]
["2026-08-27T14:43:30.295757+00:00", "trade", 7.6314, 18.0]
["2026-08-27T14:43:30.319995+00:00", "trade", 7.635, 50.0]
["2026-08-27T14:43:30.471705+00:00", "trade", 7.632, 1488.0]
["2026-08-27T14:43:30.471796+00:00", "trade", 7.63, 700.0]
["2026-08-27T14:43:30.472266+00:00", "trade", 7.63, 400.0]
["2026-08-27T14:43:30.474807+00:00", "trade", 7.63, 118.0]
["2026-08-27T14:43:30.474809+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:43:30.474809+00:00", "trade", 7.63, 30.0]
["2026-08-27T14:43:30.474810+00:00", "trade", 7.63, 9.0]
["2026-08-27T14:43:30.474810+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:43:30.474813+00:00", "trade", 7.63, 37.0]
["2026-08-27T14:43:30.474816+00:00", "trade", 7.63, 5.0]
["2026-08-27T14:43:30.474838+00:00", "trade", 7.63, 70.0]
["2026-08-27T14:43:30.474878+00:00", "trade", 7.63, 12.0]
["2026-08-27T14:43:30.474880+00:00", "trade", 7.63, 14.0]
["2026-08-27T14:43:30.474880+00:00", "trade", 7.63, 51.0]
["2026-08-27T14:43:30.475341+00:00", "trade", 7.63, 12.0]
["2026-08-27T14:43:30.482717+00:00", "trade", 7.6241, 1.0]
["2026-08-27T14:43:30.486163+00:00", "trade", 7.62, 40.0]
["2026-08-27T14:43:30.494503+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:43:30.962104+00:00", "trade", 7.63, 117.0]
["2026-08-27T14:43:30.974919+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:43:30.985667+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:43:31.166634+00:00", "trade", 7.63, 6.0]
["2026-08-27T14:43:31.213845+00:00", "trade", 7.63, 10.0]
["2026-08-27T14:43:31.514913+00:00", "trade", 7.63, 16.0]
["2026-08-27T14:43:31.514914+00:00", "trade", 7.63, 19.0]
["2026-08-27T14:43:31.514927+00:00", "trade", 7.63, 70.0]
["2026-08-27T14:43:31.931253+00:00", "trade", 7.63, 11.0]
["2026-08-27T14:43:32.178910+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:43:32.180465+00:00", "trade", 7.6201, 100.0]
["2026-08-27T14:43:32.182563+00:00", "trade", 7.6278, 100.0]
["2026-08-27T14:43:32.597069+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:43:32.621245+00:00", "trade", 7.6201, 170.0]
["2026-08-27T14:43:32.621623+00:00", "trade", 7.6201, 100.0]
["2026-08-27T14:43:32.621894+00:00", "trade", 7.6201, 100.0]
["2026-08-27T14:43:32.913220+00:00", "trade", 7.63, 1000.0]
["2026-08-27T14:43:32.935762+00:00", "trade", 7.63, 15.0]
["2026-08-27T14:43:32.935763+00:00", "quote", 7.63, 7.64]
["2026-08-27T14:43:32.935779+00:00", "trade", 7.63, 70.0]
["2026-08-27T14:43:32.936189+00:00", "trade", 7.635, 4.0]
["2026-08-27T14:43:33.148826+00:00", "trade", 7.6314, 35.0]
["2026-08-27T14:43:33.491750+00:00", "trade", 7.63, 60.0]
["2026-08-27T14:43:33.491753+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:43:33.492626+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:43:33.492636+00:00", "trade", 7.63, 53.0]
["2026-08-27T14:43:33.492637+00:00", "trade", 7.63, 5.0]
["2026-08-27T14:43:33.492637+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:43:33.532229+00:00", "trade", 7.6285, 5.0]
["2026-08-27T14:43:33.571589+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:43:33.723689+00:00", "trade", 7.6285, 2.0]
["2026-08-27T14:43:33.875318+00:00", "trade", 7.6201, 100.0]
["2026-08-27T14:43:33.970168+00:00", "trade", 7.62, 5.0]
["2026-08-27T14:43:34.258127+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:43:34.517434+00:00", "trade", 7.6219, 60.0]
["2026-08-27T14:43:34.565727+00:00", "trade", 7.62, 3.0]
["2026-08-27T14:43:34.565902+00:00", "trade", 7.62, 23.0]
["2026-08-27T14:43:34.565906+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:43:34.565906+00:00", "trade", 7.62, 2.0]
["2026-08-27T14:43:34.565906+00:00", "trade", 7.62, 36.0]
["2026-08-27T14:43:34.565908+00:00", "trade", 7.62, 44.0]
["2026-08-27T14:43:34.565910+00:00", "quote", 7.61, 7.63]
["2026-08-27T14:43:34.565912+00:00", "trade", 7.62, 2.0]
["2026-08-27T14:43:34.565914+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:43:34.565916+00:00", "trade", 7.62, 13.0]
["2026-08-27T14:43:34.565916+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:43:34.565919+00:00", "trade", 7.62, 240.0]
["2026-08-27T14:43:34.565927+00:00", "trade", 7.62, 4.0]
["2026-08-27T14:43:34.565980+00:00", "quote", 7.61, 7.63]
["2026-08-27T14:43:34.565982+00:00", "trade", 7.61, 110.0]
["2026-08-27T14:43:34.565983+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:43:34.566345+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:43:34.566498+00:00", "trade", 7.62, 2.0]
["2026-08-27T14:43:34.648963+00:00", "trade", 7.6199, 10.0]
["2026-08-27T14:43:34.742067+00:00", "trade", 7.61, 11.0]
["2026-08-27T14:43:34.805577+00:00", "trade", 7.62, 2.0]
["2026-08-27T14:43:34.955101+00:00", "trade", 7.615, 4.0]
["2026-08-27T14:43:34.971362+00:00", "trade", 7.6182, 50.0]
["2026-08-27T14:43:35.582048+00:00", "trade", 7.615, 2.0]
["2026-08-27T14:43:35.595124+00:00", "trade", 7.61, 115.0]
["2026-08-27T14:43:35.821654+00:00", "trade", 7.61, 2795.0]
["2026-08-27T14:43:35.821654+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:43:35.821661+00:00", "trade", 7.61, 248.0]
["2026-08-27T14:43:35.821662+00:00", "trade", 7.61, 25.0]
["2026-08-27T14:43:35.821689+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:43:35.821695+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:43:35.821701+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:43:35.821709+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:43:35.821719+00:00", "trade", 7.61, 30.0]
["2026-08-27T14:43:35.821740+00:00", "trade", 7.61, 21.0]
["2026-08-27T14:43:35.821741+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:43:35.821744+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:43:35.821749+00:00", "trade", 7.61, 1435.0]
["2026-08-27T14:43:35.821755+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:43:35.821768+00:00", "trade", 7.61, 1035.0]
["2026-08-27T14:43:35.821770+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:43:35.821853+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:43:35.821957+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:43:35.821959+00:00", "trade", 7.6, 9.0]
["2026-08-27T14:43:35.822005+00:00", "quote", 7.6, 7.61]
["2026-08-27T14:43:35.822055+00:00", "trade", 7.6, 85.0]
["2026-08-27T14:43:35.822055+00:00", "trade", 7.6, 93.0]
["2026-08-27T14:43:35.822288+00:00", "trade", 7.61, 6.0]
["2026-08-27T14:43:35.822313+00:00", "trade", 7.6, 9.0]
["2026-08-27T14:43:35.822315+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:43:35.822315+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:43:35.822316+00:00", "trade", 7.6, 754.0]
["2026-08-27T14:43:35.822316+00:00", "quote", 7.6, 7.61]
["2026-08-27T14:43:35.822384+00:00", "trade", 7.6, 70.0]
["2026-08-27T14:43:35.822384+00:00", "quote", 7.6, 7.61]
["2026-08-27T14:43:35.822400+00:00", "trade", 7.6, 1869.0]
["2026-08-27T14:43:35.822401+00:00", "quote", 7.6, 7.61]
["2026-08-27T14:43:35.822411+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:43:35.822411+00:00", "quote", 7.6, 7.61]
["2026-08-27T14:43:35.822491+00:00", "trade", 7.6, 691.0]
["2026-08-27T14:43:35.822493+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:43:35.822495+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:43:35.822496+00:00", "trade", 7.6, 50.0]
["2026-08-27T14:43:35.822496+00:00", "trade", 7.6, 26.0]
["2026-08-27T14:43:35.822498+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:43:35.822588+00:00", "trade", 7.59, 10.0]
["2026-08-27T14:43:35.822588+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:43:35.822591+00:00", "trade", 7.59, 5.0]
["2026-08-27T14:43:35.822591+00:00", "trade", 7.59, 30.0]
["2026-08-27T14:43:35.822596+00:00", "trade", 7.59, 69.0]
["2026-08-27T14:43:35.822596+00:00", "trade", 7.59, 5.0]
["2026-08-27T14:43:35.823093+00:00", "quote", 7.59, 7.6]
["2026-08-27T14:43:35.827422+00:00", "trade", 7.595, 13.0]
["2026-08-27T14:43:35.829100+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:43:36.060525+00:00", "trade", 7.595, 127.0]
["2026-08-27T14:43:36.279062+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:43:36.279338+00:00", "trade", 7.6, 52.0]
["2026-08-27T14:43:36.279429+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:43:36.279635+00:00", "trade", 7.6, 70.0]
["2026-08-27T14:43:36.279635+00:00", "trade", 7.6, 170.0]
["2026-08-27T14:43:36.279636+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:43:36.280023+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:43:36.316362+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:43:36.415185+00:00", "quote", 7.59, 7.6]
["2026-08-27T14:43:36.436105+00:00", "trade", 7.592, 37.0]
["2026-08-27T14:43:36.535425+00:00", "trade", 7.5978, 80.0]
["2026-08-27T14:43:37.032711+00:00", "trade", 7.5999, 21.0]
["2026-08-27T14:43:37.168554+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:43:37.169265+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:43:37.295986+00:00", "trade", 7.6, 122.0]
["2026-08-27T14:43:37.296547+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:43:37.541115+00:00", "trade", 7.6, 5.0]
["2026-08-27T14:43:37.573409+00:00", "trade", 7.6, 3.0]
["2026-08-27T14:43:37.600277+00:00", "trade", 7.6, 65.0]
["2026-08-27T14:43:37.875562+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:43:37.875627+00:00", "trade", 7.6, 32.0]
["2026-08-27T14:43:37.875629+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:43:38.000318+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:43:38.000387+00:00", "trade", 7.6, 11.0]
["2026-08-27T14:43:38.000388+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:43:38.083122+00:00", "trade", 7.6075, 500.0]
["2026-08-27T14:43:38.293782+00:00", "trade", 7.6, 12.0]
["2026-08-27T14:43:38.384704+00:00", "trade", 7.6, 20.0]
["2026-08-27T14:43:38.384995+00:00", "trade", 7.6, 20.0]
["2026-08-27T14:43:38.385109+00:00", "trade", 7.6, 2.0]
["2026-08-27T14:43:38.387640+00:00", "trade", 7.59, 200.0]
["2026-08-27T14:43:38.387822+00:00", "trade", 7.5901, 176.0]
["2026-08-27T14:43:38.388034+00:00", "trade", 7.5901, 100.0]
["2026-08-27T14:43:38.388291+00:00", "trade", 7.5901, 100.0]
["2026-08-27T14:43:38.388489+00:00", "trade", 7.5901, 100.0]
["2026-08-27T14:43:38.389388+00:00", "trade", 7.59, 2.0]
["2026-08-27T14:43:38.389577+00:00", "trade", 7.5901, 2.0]
["2026-08-27T14:43:38.389773+00:00", "trade", 7.5901, 200.0]
["2026-08-27T14:43:38.391454+00:00", "trade", 7.5901, 1500.0]
["2026-08-27T14:43:38.392009+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:43:38.392011+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:43:38.392222+00:00", "trade", 7.595, 6.0]
["2026-08-27T14:43:39.018062+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:43:39.018115+00:00", "trade", 7.59, 10.0]
["2026-08-27T14:43:39.019421+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:43:39.019559+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:43:39.019581+00:00", "trade", 7.59, 10.0]
["2026-08-27T14:43:39.021463+00:00", "trade", 7.6, 2.0]
["2026-08-27T14:43:39.355834+00:00", "trade", 7.59, 12.0]
["2026-08-27T14:43:39.467471+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:43:39.731383+00:00", "trade", 7.5831, 2.0]
["2026-08-27T14:43:39.778234+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:43:39.778288+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:43:39.778451+00:00", "trade", 7.5801, 100.0]
["2026-08-27T14:43:39.778578+00:00", "quote", 7.58, 7.59]
["2026-08-27T14:43:39.778599+00:00", "trade", 7.5801, 100.0]
["2026-08-27T14:43:39.778661+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:43:39.778773+00:00", "trade", 7.5801, 100.0]
["2026-08-27T14:43:39.778966+00:00", "trade", 7.5801, 100.0]
["2026-08-27T14:43:39.779195+00:00", "trade", 7.585, 1.0]
["2026-08-27T14:43:39.779325+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:43:39.779380+00:00", "trade", 7.5801, 100.0]
["2026-08-27T14:43:39.779478+00:00", "quote", 7.58, 7.59]
["2026-08-27T14:43:39.779490+00:00", "quote", 7.58, 7.59]
["2026-08-27T14:43:39.779491+00:00", "trade", 7.58, 70.0]
["2026-08-27T14:43:39.779506+00:00", "trade", 7.58, 10.0]
["2026-08-27T14:43:39.779509+00:00", "trade", 7.58, 70.0]
["2026-08-27T14:43:39.779532+00:00", "trade", 7.58, 10.0]
["2026-08-27T14:43:39.779541+00:00", "trade", 7.58, 336.0]
["2026-08-27T14:43:39.779541+00:00", "trade", 7.58, 25.0]
["2026-08-27T14:43:39.779542+00:00", "quote", 7.58, 7.59]
["2026-08-27T14:43:39.779855+00:00", "trade", 7.58, 5.0]
["2026-08-27T14:43:39.779857+00:00", "trade", 7.58, 60.0]
["2026-08-27T14:43:39.779857+00:00", "trade", 7.58, 4.0]
["2026-08-27T14:43:39.779859+00:00", "trade", 7.58, 61.0]
["2026-08-27T14:43:39.779860+00:00", "trade", 7.58, 10.0]
["2026-08-27T14:43:39.779863+00:00", "trade", 7.58, 1.0]
["2026-08-27T14:43:39.779865+00:00", "trade", 7.58, 20.0]
["2026-08-27T14:43:39.779865+00:00", "trade", 7.58, 47.0]
["2026-08-27T14:43:39.779865+00:00", "quote", 7.57, 7.59]
["2026-08-27T14:43:39.779866+00:00", "trade", 7.58, 1.0]
["2026-08-27T14:43:39.779870+00:00", "trade", 7.58, 23.0]
["2026-08-27T14:43:39.779873+00:00", "trade", 7.58, 1.0]
["2026-08-27T14:43:39.779873+00:00", "trade", 7.58, 50.0]
["2026-08-27T14:43:39.779876+00:00", "quote", 7.57, 7.59]
["2026-08-27T14:43:39.779885+00:00", "quote", 7.57, 7.59]
["2026-08-27T14:43:39.779886+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:43:39.779892+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:43:39.779959+00:00", "trade", 7.58, 11.0]
["2026-08-27T14:43:39.780208+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:43:39.780236+00:00", "quote", 7.57, 7.59]
["2026-08-27T14:43:39.780270+00:00", "trade", 7.58, 84.0]
["2026-08-27T14:43:39.780270+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:43:39.780302+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:43:39.780567+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:43:39.780634+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:43:39.780744+00:00", "trade", 7.58, 70.0]
["2026-08-27T14:43:39.780745+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:43:39.781374+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:43:39.784336+00:00", "trade", 7.59, 3.0]
["2026-08-27T14:43:39.785553+00:00", "trade", 7.58, 20.0]
["2026-08-27T14:43:39.788684+00:00", "trade", 7.59, 33.0]
["2026-08-27T14:43:39.788686+00:00", "trade", 7.59, 10.0]
["2026-08-27T14:43:39.788788+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:43:39.789122+00:00", "trade", 7.59, 5.0]
["2026-08-27T14:43:39.789470+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:43:39.916713+00:00", "trade", 7.5991, 25.0]
["2026-08-27T14:43:39.917078+00:00", "trade", 7.5991, 1.0]
["2026-08-27T14:43:39.966401+00:00", "trade", 7.6, 2.0]
["2026-08-27T14:43:39.968662+00:00", "trade", 7.5835, 75.0]
["2026-08-27T14:43:39.980752+00:00", "trade", 7.5701, 10.0]
["2026-08-27T14:43:40.050858+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:43:40.099476+00:00", "trade", 7.5701, 53.0]
["2026-08-27T14:43:40.165764+00:00", "trade", 7.5901, 38.0]
["2026-08-27T14:43:40.223167+00:00", "trade", 7.59, 10.0]
["2026-08-27T14:43:40.277747+00:00", "trade", 7.59, 19.0]
["2026-08-27T14:43:40.337666+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:43:40.386270+00:00", "trade", 7.6, 13.0]
["2026-08-27T14:43:40.386271+00:00", "trade", 7.6, 7.0]
["2026-08-27T14:43:40.386328+00:00", "trade", 7.6, 43.0]
["2026-08-27T14:43:40.386329+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:43:40.681502+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:43:40.712040+00:00", "trade", 7.59, 58.0]
["2026-08-27T14:43:41.024103+00:00", "trade", 7.6093, 1.0]
["2026-08-27T14:43:41.033383+00:00", "trade", 7.59, 29.0]
["2026-08-27T14:43:41.119021+00:00", "trade", 7.59, 334.0]
["2026-08-27T14:43:41.386878+00:00", "trade", 7.59, 50.0]
["2026-08-27T14:43:41.467436+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:43:41.479161+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:43:41.510410+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:43:41.773980+00:00", "quote", 7.57, 7.6]
["2026-08-27T14:43:41.774046+00:00", "trade", 7.6, 212.0]
["2026-08-27T14:43:41.774047+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:43:41.774313+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:43:41.779453+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:43:41.814909+00:00", "trade", 7.6, 2.0]
["2026-08-27T14:43:41.923194+00:00", "trade", 7.6006, 20.0]
["2026-08-27T14:43:42.080126+00:00", "trade", 7.6, 6.0]
["2026-08-27T14:43:42.143366+00:00", "trade", 7.57, 50.0]
["2026-08-27T14:43:42.318383+00:00", "quote", 7.57, 7.6]
["2026-08-27T14:43:42.321322+00:00", "trade", 7.6, 9.0]
["2026-08-27T14:43:42.474765+00:00", "trade", 7.585, 86.0]
["2026-08-27T14:43:42.546987+00:00", "trade", 7.59, 213.0]
["2026-08-27T14:43:42.594094+00:00", "trade", 7.5994, 37.0]
["2026-08-27T14:43:42.605021+00:00", "trade", 7.59, 5.0]
["2026-08-27T14:43:42.674489+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:43:42.908393+00:00", "trade", 7.59, 50.0]
["2026-08-27T14:43:43.189282+00:00", "trade", 7.5947, 13.0]
["2026-08-27T14:43:43.316072+00:00", "trade", 7.59, 30.0]
["2026-08-27T14:43:43.316538+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:43:43.362781+00:00", "quote", 7.57, 7.6]
["2026-08-27T14:43:43.397745+00:00", "quote", 7.57, 7.6]
["2026-08-27T14:43:43.515723+00:00", "quote", 7.57, 7.6]
["2026-08-27T14:43:44.164306+00:00", "trade", 7.58, 45.0]
["2026-08-27T14:43:44.171640+00:00", "trade", 7.585, 15.0]
["2026-08-27T14:43:44.209717+00:00", "trade", 7.59, 26.0]
["2026-08-27T14:43:44.210106+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:43:44.211205+00:00", "trade", 7.5999, 473.0]
["2026-08-27T14:43:44.503774+00:00", "trade", 7.596, 145.0]
["2026-08-27T14:43:44.643735+00:00", "quote", 7.57, 7.6]
["2026-08-27T14:43:44.817776+00:00", "trade", 7.5997, 66.0]
["2026-08-27T14:43:44.876801+00:00", "trade", 7.5943, 5.0]
["2026-08-27T14:43:45.315123+00:00", "trade", 7.58, 4.0]
["2026-08-27T14:43:45.362920+00:00", "trade", 7.585, 20.0]
["2026-08-27T14:43:45.499819+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:43:45.513625+00:00", "trade", 7.57, 1.0]
["2026-08-27T14:43:45.732819+00:00", "trade", 7.5891, 153.0]
["2026-08-27T14:43:45.918260+00:00", "trade", 7.59, 36.0]
["2026-08-27T14:43:45.918260+00:00", "quote", 7.57, 7.59]
["2026-08-27T14:43:45.918708+00:00", "trade", 7.59, 3.0]
["2026-08-27T14:43:45.918892+00:00", "trade", 7.59, 361.0]
["2026-08-27T14:43:45.918892+00:00", "quote", 7.57, 7.6]
["2026-08-27T14:43:45.918931+00:00", "trade", 7.59, 10.0]
["2026-08-27T14:43:45.923875+00:00", "trade", 7.585, 1.0]
["2026-08-27T14:43:46.098125+00:00", "quote", 7.57, 7.6]
["2026-08-27T14:43:46.159753+00:00", "trade", 7.59, 3.0]
["2026-08-27T14:43:46.307460+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:43:46.394711+00:00", "trade", 7.59, 16.0]
["2026-08-27T14:43:46.572843+00:00", "quote", 7.57, 7.6]
["2026-08-27T14:43:46.656555+00:00", "trade", 7.58, 66.0]
["2026-08-27T14:43:46.656558+00:00", "quote", 7.57, 7.6]
["2026-08-27T14:43:46.656559+00:00", "trade", 7.58, 1.0]
["2026-08-27T14:43:46.656559+00:00", "trade", 7.58, 33.0]
["2026-08-27T14:43:46.656559+00:00", "trade", 7.58, 14.0]
["2026-08-27T14:43:46.913105+00:00", "trade", 7.585, 5.0]
["2026-08-27T14:43:46.923579+00:00", "quote", 7.57, 7.6]
["2026-08-27T14:43:47.174294+00:00", "trade", 7.585, 26.0]
["2026-08-27T14:43:47.212597+00:00", "trade", 7.585, 101.0]
["2026-08-27T14:43:47.234377+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:43:47.234387+00:00", "trade", 7.59, 9.0]
["2026-08-27T14:43:47.234389+00:00", "trade", 7.59, 21.0]
["2026-08-27T14:43:47.234394+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:43:47.234685+00:00", "trade", 7.59, 18.0]
["2026-08-27T14:43:47.525878+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:43:47.920655+00:00", "trade", 7.59, 44.0]
["2026-08-27T14:43:48.014320+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:43:48.014606+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:43:48.015342+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:43:48.026684+00:00", "trade", 7.585, 4.0]
["2026-08-27T14:43:48.028773+00:00", "trade", 7.58, 46.0]
["2026-08-27T14:43:48.028844+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:43:48.046708+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:43:48.046726+00:00", "quote", 7.59, 7.6]
["2026-08-27T14:43:48.046733+00:00", "quote", 7.59, 7.6]
["2026-08-27T14:43:48.046740+00:00", "quote", 7.59, 7.6]
["2026-08-27T14:43:48.046746+00:00", "quote", 7.59, 7.6]
["2026-08-27T14:43:48.047106+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:43:48.047112+00:00", "trade", 7.6, 24.0]
["2026-08-27T14:43:48.047112+00:00", "quote", 7.59, 7.6]
["2026-08-27T14:43:48.047206+00:00", "trade", 7.6, 76.0]
["2026-08-27T14:43:48.047207+00:00", "trade", 7.6, 42.0]
["2026-08-27T14:43:48.047209+00:00", "trade", 7.6, 24.0]
["2026-08-27T14:43:48.047209+00:00", "trade", 7.6, 30.0]
["2026-08-27T14:43:48.047211+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:43:48.047214+00:00", "trade", 7.6, 132.0]
["2026-08-27T14:43:48.047214+00:00", "trade", 7.6, 55.0]
["2026-08-27T14:43:48.047217+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:43:48.047218+00:00", "trade", 7.6, 2.0]
["2026-08-27T14:43:48.047221+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:43:48.047285+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:43:48.047305+00:00", "trade", 7.595, 1.0]
["2026-08-27T14:43:48.047430+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:43:48.051733+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:43:48.051834+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:43:48.051835+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:43:48.051835+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:43:48.052234+00:00", "quote", 7.59, 7.63]
["2026-08-27T14:43:48.052439+00:00", "trade", 7.61, 2.0]
["2026-08-27T14:43:48.052689+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:43:48.055808+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:43:48.055808+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:43:48.055841+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:43:48.055902+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:43:48.055905+00:00", "trade", 7.63, 70.0]
["2026-08-27T14:43:48.056116+00:00", "trade", 7.64, 97.0]
["2026-08-27T14:43:48.056117+00:00", "trade", 7.64, 64.0]
["2026-08-27T14:43:48.056134+00:00", "quote", 7.63, 7.64]
["2026-08-27T14:43:48.056141+00:00", "quote", 7.63, 7.64]
["2026-08-27T14:43:48.056147+00:00", "quote", 7.63, 7.64]
["2026-08-27T14:43:48.056154+00:00", "quote", 7.63, 7.64]
["2026-08-27T14:43:48.056168+00:00", "quote", 7.63, 7.64]
["2026-08-27T14:43:48.056191+00:00", "trade", 7.63, 10.0]
["2026-08-27T14:43:48.056193+00:00", "trade", 7.63, 12.0]
["2026-08-27T14:43:48.056193+00:00", "trade", 7.63, 10.0]
["2026-08-27T14:43:48.056217+00:00", "trade", 7.64, 13.0]
["2026-08-27T14:43:48.056510+00:00", "trade", 7.64, 51.0]
["2026-08-27T14:43:48.056510+00:00", "trade", 7.64, 1.0]
["2026-08-27T14:43:48.056512+00:00", "trade", 7.64, 44.0]
["2026-08-27T14:43:48.056512+00:00", "trade", 7.64, 10.0]
["2026-08-27T14:43:48.056512+00:00", "quote", 7.63, 7.65]
["2026-08-27T14:43:48.056512+00:00", "quote", 7.63, 7.65]
["2026-08-27T14:43:48.056518+00:00", "trade", 7.64, 5.0]
["2026-08-27T14:43:48.056582+00:00", "quote", 7.64, 7.65]
["2026-08-27T14:43:48.056712+00:00", "quote", 7.64, 7.65]
["2026-08-27T14:43:48.057556+00:00", "trade", 7.645, 1.0]
["2026-08-27T14:43:48.364230+00:00", "trade", 7.65, 16.0]
["2026-08-27T14:43:48.364250+00:00", "quote", 7.62, 7.65]
["2026-08-27T14:43:48.364258+00:00", "quote", 7.64, 7.65]
["2026-08-27T14:43:48.364282+00:00", "trade", 7.65, 10.0]
["2026-08-27T14:43:48.364362+00:00", "trade", 7.65, 5.0]
["2026-08-27T14:43:48.364373+00:00", "quote", 7.64, 7.65]
["2026-08-27T14:43:48.364413+00:00", "trade", 7.65, 400.0]
["2026-08-27T14:43:48.364591+00:00", "trade", 7.65, 42.0]
["2026-08-27T14:43:48.364591+00:00", "trade", 7.65, 409.0]
["2026-08-27T14:43:48.364591+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:43:48.364591+00:00", "quote", 7.64, 7.66]
["2026-08-27T14:43:48.364593+00:00", "trade", 7.65, 10.0]
["2026-08-27T14:43:48.364838+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:43:48.369998+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:43:48.371831+00:00", "trade", 7.65, 70.0]
["2026-08-27T14:43:48.373298+00:00", "trade", 7.65, 10.0]
["2026-08-27T14:43:48.742851+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:43:48.742901+00:00", "quote", 7.62, 7.66]
["2026-08-27T14:43:48.742903+00:00", "trade", 7.65, 64.0]
["2026-08-27T14:43:48.742903+00:00", "trade", 7.65, 13.0]
["2026-08-27T14:43:48.743611+00:00", "trade", 7.65, 70.0]
["2026-08-27T14:43:48.743632+00:00", "quote", 7.62, 7.66]
["2026-08-27T14:43:49.178685+00:00", "trade", 7.64, 50.0]
["2026-08-27T14:43:49.216503+00:00", "trade", 7.64, 1.0]
["2026-08-27T14:43:49.230834+00:00", "trade", 7.6488, 10.0]
["2026-08-27T14:43:49.354539+00:00", "trade", 7.6201, 5.0]
["2026-08-27T14:43:49.374577+00:00", "trade", 7.64, 70.0]
["2026-08-27T14:43:49.646569+00:00", "trade", 7.63, 70.0]
["2026-08-27T14:43:49.646992+00:00", "quote", 7.62, 7.66]
["2026-08-27T14:43:49.652226+00:00", "trade", 7.64, 1000.0]
["2026-08-27T14:43:49.656027+00:00", "trade", 7.624, 16.0]
["2026-08-27T14:43:49.697031+00:00", "quote", 7.62, 7.66]
["2026-08-27T14:43:49.961847+00:00", "trade", 7.63, 10.0]
["2026-08-27T14:43:50.033139+00:00", "trade", 7.65, 43.0]
["2026-08-27T14:43:50.254888+00:00", "trade", 7.64, 4.0]
["2026-08-27T14:43:50.525797+00:00", "trade", 7.63, 26.0]
["2026-08-27T14:43:50.632815+00:00", "trade", 7.6307, 25.0]
["2026-08-27T14:43:50.638533+00:00", "trade", 7.64, 1.0]
["2026-08-27T14:43:50.647285+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:43:50.647624+00:00", "trade", 7.63, 3.0]
["2026-08-27T14:43:50.750649+00:00", "trade", 7.6201, 1.0]
["2026-08-27T14:43:50.813768+00:00", "trade", 7.637, 2.0]
["2026-08-27T14:43:52.322772+00:00", "trade", 7.6362, 5.0]
["2026-08-27T14:43:52.343388+00:00", "trade", 7.63, 25.0]
["2026-08-27T14:43:53.127014+00:00", "trade", 7.62, 11.0]
["2026-08-27T14:43:53.194503+00:00", "trade", 7.62, 27.0]
["2026-08-27T14:43:53.196647+00:00", "trade", 7.6201, 27.0]
["2026-08-27T14:43:53.197612+00:00", "trade", 7.6355, 13.0]
["2026-08-27T14:43:53.197635+00:00", "trade", 7.6355, 1.0]
["2026-08-27T14:43:53.356353+00:00", "trade", 7.63, 10.0]
["2026-08-27T14:43:53.387298+00:00", "trade", 7.63, 2.0]
["2026-08-27T14:43:53.434358+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:43:53.493731+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:43:53.495208+00:00", "trade", 7.6393, 212.0]
["2026-08-27T14:43:53.678647+00:00", "trade", 7.6399, 9.0]
["2026-08-27T14:43:53.782863+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:43:53.783298+00:00", "quote", 7.59, 7.64]
["2026-08-27T14:43:53.783639+00:00", "trade", 7.615, 1.0]
["2026-08-27T14:43:54.098751+00:00", "quote", 7.59, 7.64]
["2026-08-27T14:43:54.109347+00:00", "quote", 7.59, 7.64]
["2026-08-27T14:43:54.190536+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:43:54.617788+00:00", "quote", 7.59, 7.64]
["2026-08-27T14:43:54.803386+00:00", "trade", 7.615, 50.0]
["2026-08-27T14:43:54.952371+00:00", "trade", 7.63, 6.0]
["2026-08-27T14:43:55.411137+00:00", "trade", 7.63, 9.0]
["2026-08-27T14:43:55.748198+00:00", "trade", 7.63, 68.0]
["2026-08-27T14:43:55.748199+00:00", "trade", 7.63, 32.0]
["2026-08-27T14:43:55.748199+00:00", "quote", 7.59, 7.64]
["2026-08-27T14:43:55.748257+00:00", "quote", 7.59, 7.64]
["2026-08-27T14:43:55.748619+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:43:55.880375+00:00", "trade", 7.63, 15.0]
["2026-08-27T14:43:55.891705+00:00", "trade", 7.6339, 12.0]
["2026-08-27T14:43:55.892070+00:00", "trade", 7.6339, 1.0]
["2026-08-27T14:43:55.950568+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:43:56.404808+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:43:56.595969+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:43:56.595970+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:43:56.911978+00:00", "trade", 7.62, 15.0]
["2026-08-27T14:43:56.911980+00:00", "quote", 7.59, 7.64]
["2026-08-27T14:43:56.912358+00:00", "quote", 7.59, 7.64]
["2026-08-27T14:43:56.914451+00:00", "trade", 7.6201, 15.0]
["2026-08-27T14:43:57.218279+00:00", "trade", 7.63, 2.0]
["2026-08-27T14:43:57.316087+00:00", "quote", 7.59, 7.64]
["2026-08-27T14:43:57.336286+00:00", "quote", 7.59, 7.63]
["2026-08-27T14:43:57.336923+00:00", "trade", 7.6291, 47.0]
["2026-08-27T14:43:57.526288+00:00", "quote", 7.59, 7.63]
["2026-08-27T14:43:57.928852+00:00", "trade", 7.6299, 4.0]
["2026-08-27T14:43:59.037415+00:00", "trade", 7.61, 111.0]
["2026-08-27T14:43:59.372206+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:43:59.372399+00:00", "trade", 7.61, 31.0]
["2026-08-27T14:44:00.266759+00:00", "trade", 7.6287, 30.0]
["2026-08-27T14:44:00.301833+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:44:00.302204+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:44:00.512335+00:00", "trade", 7.6299, 1.0]
["2026-08-27T14:44:00.806927+00:00", "quote", 7.59, 7.63]
["2026-08-27T14:44:00.884652+00:00", "quote", 7.59, 7.63]
["2026-08-27T14:44:01.270325+00:00", "trade", 7.62, 20.0]
["2026-08-27T14:44:01.592605+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:44:01.593000+00:00", "trade", 7.605, 1.0]
["2026-08-27T14:44:01.981186+00:00", "trade", 7.5954, 400.0]
["2026-08-27T14:44:02.118731+00:00", "trade", 7.61, 28.0]
["2026-08-27T14:44:02.564924+00:00", "trade", 7.605, 18.0]
["2026-08-27T14:44:03.650455+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:44:03.656047+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:44:03.695881+00:00", "trade", 7.605, 4.0]
["2026-08-27T14:44:04.073678+00:00", "trade", 7.59, 19.0]
["2026-08-27T14:44:04.073678+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:44:04.135202+00:00", "trade", 7.605, 6.0]
["2026-08-27T14:44:04.312372+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:44:04.317531+00:00", "trade", 7.5908, 47.0]
["2026-08-27T14:44:04.393673+00:00", "trade", 7.605, 6.0]
["2026-08-27T14:44:04.482846+00:00", "trade", 7.6012, 10.0]
["2026-08-27T14:44:04.517077+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:44:04.517457+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:44:05.096453+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:44:05.096774+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:44:05.224538+00:00", "trade", 7.6096, 2856.0]
["2026-08-27T14:44:05.383211+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:44:05.492641+00:00", "trade", 7.59, 30.0]
["2026-08-27T14:44:05.492641+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:44:05.817829+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:44:05.885359+00:00", "trade", 7.5941, 4.0]
["2026-08-27T14:44:05.885723+00:00", "trade", 7.5941, 1.0]
["2026-08-27T14:44:05.886016+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:44:05.886108+00:00", "trade", 7.6, 16.0]
["2026-08-27T14:44:05.886122+00:00", "quote", 7.6, 7.61]
["2026-08-27T14:44:05.886139+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:44:05.886142+00:00", "quote", 7.6, 7.61]
["2026-08-27T14:44:05.886143+00:00", "trade", 7.61, 190.0]
["2026-08-27T14:44:05.886149+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:44:05.886514+00:00", "trade", 7.61, 7.0]
["2026-08-27T14:44:05.886680+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:44:05.886744+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:44:05.887188+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:44:05.894499+00:00", "quote", 7.6, 7.63]
["2026-08-27T14:44:05.900849+00:00", "trade", 7.63, 70.0]
["2026-08-27T14:44:05.900885+00:00", "trade", 7.62, 70.0]
["2026-08-27T14:44:05.901265+00:00", "quote", 7.6, 7.63]
["2026-08-27T14:44:05.901291+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:44:06.008094+00:00", "trade", 7.6216, 1.0]
["2026-08-27T14:44:06.485543+00:00", "trade", 7.6201, 100.0]
["2026-08-27T14:44:06.485589+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:44:06.486160+00:00", "trade", 7.62, 70.0]
["2026-08-27T14:44:06.486256+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:44:06.486256+00:00", "quote", 7.6, 7.63]
["2026-08-27T14:44:06.486340+00:00", "quote", 7.6, 7.63]
["2026-08-27T14:44:06.486613+00:00", "trade", 7.615, 1.0]
["2026-08-27T14:44:06.486731+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:44:06.487089+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:44:06.680682+00:00", "trade", 7.605, 25.0]
["2026-08-27T14:44:06.730139+00:00", "trade", 7.605, 100.0]
["2026-08-27T14:44:07.187958+00:00", "trade", 7.6, 5.0]
["2026-08-27T14:44:07.195785+00:00", "trade", 7.605, 1.0]
["2026-08-27T14:44:07.220504+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:44:07.583535+00:00", "trade", 7.6, 106.0]
["2026-08-27T14:44:07.922971+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:44:07.923006+00:00", "quote", 7.59, 7.6]
["2026-08-27T14:44:07.923166+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:44:07.923249+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:44:07.923375+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:44:07.923375+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:44:07.923424+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:44:07.923500+00:00", "trade", 7.59, 30.0]
["2026-08-27T14:44:07.923534+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:44:07.923551+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:44:07.923559+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:44:07.923580+00:00", "trade", 7.59, 109.0]
["2026-08-27T14:44:07.923582+00:00", "trade", 7.59, 10.0]
["2026-08-27T14:44:07.923582+00:00", "trade", 7.59, 2.0]
["2026-08-27T14:44:07.923583+00:00", "trade", 7.59, 250.0]
["2026-08-27T14:44:07.923587+00:00", "trade", 7.59, 20.0]
["2026-08-27T14:44:07.923587+00:00", "quote", 7.57, 7.6]
["2026-08-27T14:44:07.923588+00:00", "trade", 7.59, 2.0]
["2026-08-27T14:44:07.923590+00:00", "trade", 7.59, 228.0]
["2026-08-27T14:44:07.923590+00:00", "trade", 7.59, 150.0]
["2026-08-27T14:44:07.923591+00:00", "trade", 7.59, 12.0]
["2026-08-27T14:44:07.923610+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:44:07.923628+00:00", "trade", 7.59, 99.0]
["2026-08-27T14:44:07.923638+00:00", "quote", 7.57, 7.6]
["2026-08-27T14:44:07.923642+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:44:07.923660+00:00", "trade", 7.59, 30.0]
["2026-08-27T14:44:07.923662+00:00", "trade", 7.59, 200.0]
["2026-08-27T14:44:07.923666+00:00", "trade", 7.59, 30.0]
["2026-08-27T14:44:07.923668+00:00", "trade", 7.59, 40.0]
["2026-08-27T14:44:07.923668+00:00", "trade", 7.59, 60.0]
["2026-08-27T14:44:07.923758+00:00", "trade", 7.58, 10.0]
["2026-08-27T14:44:07.923758+00:00", "trade", 7.58, 1.0]
["2026-08-27T14:44:07.923783+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:44:07.923787+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:44:07.923803+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:44:07.923851+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:44:07.923876+00:00", "quote", 7.57, 7.62]
["2026-08-27T14:44:07.923906+00:00", "quote", 7.57, 7.62]
["2026-08-27T14:44:07.924004+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:44:07.924029+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:44:07.924036+00:00", "quote", 7.57, 7.62]
["2026-08-27T14:44:07.928978+00:00", "trade", 7.62, 4.0]
["2026-08-27T14:44:08.398309+00:00", "trade", 7.59, 2.0]
["2026-08-27T14:44:08.398419+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:44:08.398753+00:00", "trade", 7.58, 15.0]
["2026-08-27T14:44:08.398782+00:00", "trade", 7.58, 70.0]
["2026-08-27T14:44:08.398783+00:00", "trade", 7.58, 1.0]
["2026-08-27T14:44:08.398784+00:00", "quote", 7.57, 7.62]
["2026-08-27T14:44:08.398817+00:00", "quote", 7.57, 7.62]
["2026-08-27T14:44:08.398867+00:00", "trade", 7.57, 100.0]
["2026-08-27T14:44:08.398940+00:00", "trade", 7.57, 70.0]
["2026-08-27T14:44:08.398942+00:00", "trade", 7.57, 30.0]
["2026-08-27T14:44:08.399122+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:44:08.399378+00:00", "trade", 7.57, 83.0]
["2026-08-27T14:44:08.399380+00:00", "trade", 7.57, 500.0]
["2026-08-27T14:44:08.399380+00:00", "trade", 7.57, 3.0]
["2026-08-27T14:44:08.399381+00:00", "trade", 7.57, 30.0]
["2026-08-27T14:44:08.399381+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:44:08.399385+00:00", "trade", 7.57, 3.0]
["2026-08-27T14:44:08.399387+00:00", "trade", 7.57, 17.0]
["2026-08-27T14:44:08.399411+00:00", "trade", 7.58, 36.0]
["2026-08-27T14:44:08.399443+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:44:08.399461+00:00", "trade", 7.57, 6.0]
["2026-08-27T14:44:08.400267+00:00", "trade", 7.57, 13.0]
["2026-08-27T14:44:08.400269+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:44:08.400270+00:00", "trade", 7.57, 24.0]
["2026-08-27T14:44:08.400270+00:00", "trade", 7.57, 74.0]
["2026-08-27T14:44:08.400270+00:00", "trade", 7.57, 200.0]
["2026-08-27T14:44:08.400399+00:00", "quote", 7.57, 7.6]
["2026-08-27T14:44:08.400436+00:00", "trade", 7.57, 6.0]
["2026-08-27T14:44:08.400442+00:00", "trade", 7.57, 5.0]
["2026-08-27T14:44:08.400446+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:44:08.400512+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:44:08.400748+00:00", "trade", 7.585, 3.0]
["2026-08-27T14:44:08.433702+00:00", "trade", 7.58, 70.0]
["2026-08-27T14:44:08.433702+00:00", "quote", 7.56, 7.62]
["2026-08-27T14:44:08.433752+00:00", "trade", 7.59, 30.0]
["2026-08-27T14:44:08.433868+00:00", "trade", 7.58, 70.0]
["2026-08-27T14:44:08.433877+00:00", "trade", 7.58, 70.0]
["2026-08-27T14:44:08.433905+00:00", "quote", 7.57, 7.62]
["2026-08-27T14:44:08.449201+00:00", "trade", 7.595, 100.0]
["2026-08-27T14:44:08.806677+00:00", "trade", 7.6, 2.0]
["2026-08-27T14:44:09.037574+00:00", "trade", 7.5701, 100.0]
["2026-08-27T14:44:09.161470+00:00", "trade", 7.595, 1.0]
["2026-08-27T14:44:09.806498+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:44:09.937466+00:00", "trade", 7.58, 14.0]
["2026-08-27T14:44:10.338533+00:00", "trade", 7.595, 1.0]
["2026-08-27T14:44:10.343313+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:44:10.343595+00:00", "quote", 7.57, 7.62]
["2026-08-27T14:44:10.419480+00:00", "trade", 7.595, 132.0]
["2026-08-27T14:44:10.448485+00:00", "trade", 7.6, 5.0]
["2026-08-27T14:44:10.448891+00:00", "trade", 7.6, 24.0]
["2026-08-27T14:44:11.487296+00:00", "trade", 7.5798, 27.0]
["2026-08-27T14:44:11.916463+00:00", "trade", 7.58, 4.0]
["2026-08-27T14:44:11.980849+00:00", "trade", 7.595, 4.0]
["2026-08-27T14:44:12.068105+00:00", "trade", 7.59, 20.0]
["2026-08-27T14:44:12.874587+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:44:12.874946+00:00", "trade", 7.605, 1.0]
["2026-08-27T14:44:13.214297+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:44:13.289261+00:00", "trade", 7.6, 9.0]
["2026-08-27T14:44:13.289262+00:00", "trade", 7.6, 20.0]
["2026-08-27T14:44:13.294780+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:44:14.218572+00:00", "trade", 7.6, 11.0]
["2026-08-27T14:44:14.226991+00:00", "quote", 7.59, 7.6]
["2026-08-27T14:44:14.254582+00:00", "trade", 7.5917, 98.0]
["2026-08-27T14:44:14.445522+00:00", "trade", 7.5916, 1.0]
["2026-08-27T14:44:14.645349+00:00", "trade", 7.6, 2.0]
["2026-08-27T14:44:14.658903+00:00", "trade", 7.5998, 2.0]
["2026-08-27T14:44:14.690414+00:00", "trade", 7.59, 200.0]
["2026-08-27T14:44:15.009130+00:00", "trade", 7.6, 71.0]
["2026-08-27T14:44:15.009133+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:44:15.009138+00:00", "trade", 7.6, 85.0]
["2026-08-27T14:44:15.009140+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:44:15.009505+00:00", "trade", 7.605, 1.0]
["2026-08-27T14:44:15.071082+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:44:15.578944+00:00", "trade", 7.6, 5.0]
["2026-08-27T14:44:15.717774+00:00", "trade", 7.6, 25.0]
["2026-08-27T14:44:15.717774+00:00", "trade", 7.6, 2.0]
["2026-08-27T14:44:15.762676+00:00", "trade", 7.62, 4.0]
["2026-08-27T14:44:15.817613+00:00", "trade", 7.61, 16.0]
["2026-08-27T14:44:15.898826+00:00", "trade", 7.605, 100.0]
["2026-08-27T14:44:16.447069+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:44:16.566160+00:00", "trade", 7.6, 11.0]
["2026-08-27T14:44:16.765238+00:00", "trade", 7.605, 200.0]
["2026-08-27T14:44:16.765999+00:00", "trade", 7.6, 14.0]
["2026-08-27T14:44:16.766000+00:00", "trade", 7.6, 15.0]
["2026-08-27T14:44:16.766020+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:44:16.771737+00:00", "trade", 7.6, 50.0]
["2026-08-27T14:44:16.771761+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:44:17.181979+00:00", "trade", 7.6046, 1.0]
["2026-08-27T14:44:17.394635+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:44:17.394678+00:00", "trade", 7.59, 200.0]
["2026-08-27T14:44:17.394712+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:44:17.394858+00:00", "trade", 7.5901, 100.0]
["2026-08-27T14:44:17.394917+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:44:17.395334+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:44:17.395348+00:00", "trade", 7.5901, 100.0]
["2026-08-27T14:44:17.687543+00:00", "quote", 7.59, 7.6]
["2026-08-27T14:44:17.687616+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:44:17.687616+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:44:17.687916+00:00", "trade", 7.605, 2.0]
["2026-08-27T14:44:17.701813+00:00", "quote", 7.59, 7.6]
["2026-08-27T14:44:17.726321+00:00", "trade", 7.5921, 5.0]
["2026-08-27T14:44:17.885957+00:00", "trade", 7.5901, 100.0]
["2026-08-27T14:44:17.886418+00:00", "trade", 7.5901, 100.0]
["2026-08-27T14:44:17.888318+00:00", "trade", 7.5925, 17.0]
["2026-08-27T14:44:17.920665+00:00", "trade", 7.5901, 1.0]
["2026-08-27T14:44:18.048803+00:00", "trade", 7.5999, 200.0]
["2026-08-27T14:44:18.149539+00:00", "trade", 7.5986, 30.0]
["2026-08-27T14:44:18.269545+00:00", "trade", 7.595, 6.0]
["2026-08-27T14:44:18.785614+00:00", "trade", 7.6, 21.0]
["2026-08-27T14:44:18.815658+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:44:18.815659+00:00", "trade", 7.59, 3.0]
["2026-08-27T14:44:18.890682+00:00", "trade", 7.5986, 25.0]
["2026-08-27T14:44:19.313757+00:00", "trade", 7.5917, 140.0]
["2026-08-27T14:44:19.342775+00:00", "trade", 7.5997, 10.0]
["2026-08-27T14:44:19.772317+00:00", "trade", 7.5998, 1.0]
["2026-08-27T14:44:19.832785+00:00", "quote", 7.59, 7.6]
["2026-08-27T14:44:20.037726+00:00", "trade", 7.5919, 50.0]
["2026-08-27T14:44:20.150246+00:00", "trade", 7.5999, 10.0]
["2026-08-27T14:44:20.385979+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:44:20.386738+00:00", "trade", 7.6, 233.0]
["2026-08-27T14:44:20.386741+00:00", "trade", 7.6, 20.0]
["2026-08-27T14:44:20.386741+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:44:20.386741+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:44:20.386743+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:44:20.386746+00:00", "trade", 7.6, 42.0]
["2026-08-27T14:44:20.386749+00:00", "trade", 7.6, 4.0]
["2026-08-27T14:44:20.386749+00:00", "trade", 7.6, 30.0]
["2026-08-27T14:44:20.386751+00:00", "trade", 7.6, 20.0]
["2026-08-27T14:44:20.386758+00:00", "trade", 7.6, 80.0]
["2026-08-27T14:44:20.387303+00:00", "trade", 7.605, 3.0]
["2026-08-27T14:44:20.388007+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:44:20.388378+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:44:20.388658+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:44:20.392443+00:00", "trade", 7.605, 1.0]
["2026-08-27T14:44:20.751801+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:44:20.752819+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:44:20.753209+00:00", "trade", 7.61, 65.0]
["2026-08-27T14:44:20.753223+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:44:20.763021+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:44:20.952198+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:44:21.064895+00:00", "trade", 7.61, 56.0]
["2026-08-27T14:44:21.299887+00:00", "trade", 7.61, 235.0]
["2026-08-27T14:44:21.716826+00:00", "trade", 7.61, 20.0]
["2026-08-27T14:44:21.724100+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:44:21.861496+00:00", "trade", 7.615, 2700.0]
["2026-08-27T14:44:21.862207+00:00", "trade", 7.615, 6.0]
["2026-08-27T14:44:21.871496+00:00", "trade", 7.615, 4.0]
["2026-08-27T14:44:21.877365+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:44:21.877425+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:44:21.877435+00:00", "trade", 7.61, 200.0]
["2026-08-27T14:44:21.877643+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:44:21.878093+00:00", "trade", 7.61, 26.0]
["2026-08-27T14:44:21.878093+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:44:21.878148+00:00", "quote", 7.61, 7.62]
["2026-08-27T14:44:21.879348+00:00", "trade", 7.6139, 200.0]
["2026-08-27T14:44:21.879897+00:00", "trade", 7.6139, 70.0]
["2026-08-27T14:44:21.880050+00:00", "trade", 7.6139, 26.0]
["2026-08-27T14:44:21.892991+00:00", "trade", 7.61, 197.0]
["2026-08-27T14:44:21.892992+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:44:21.893071+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:44:21.893301+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:44:21.931446+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:44:22.820122+00:00", "trade", 7.6199, 1.0]
["2026-08-27T14:44:22.820188+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:44:22.826195+00:00", "trade", 7.61, 5.0]
["2026-08-27T14:44:22.826260+00:00", "trade", 7.61, 5.0]
["2026-08-27T14:44:22.830694+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:44:22.831624+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:44:22.832419+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:44:22.832527+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:44:22.832529+00:00", "trade", 7.6, 200.0]
["2026-08-27T14:44:22.832529+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:44:22.832535+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:44:22.832563+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:44:22.833207+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:44:22.833316+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:44:23.107722+00:00", "trade", 7.5967, 60.0]
["2026-08-27T14:44:23.391605+00:00", "trade", 7.605, 10.0]
["2026-08-27T14:44:23.639351+00:00", "quote", 7.59, 7.62]
["2026-08-27T14:44:23.857577+00:00", "trade", 7.5954, 18.0]
["2026-08-27T14:44:24.396687+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:44:24.401731+00:00", "trade", 7.6, 99.0]
["2026-08-27T14:44:24.612568+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:44:24.612653+00:00", "trade", 7.59, 110.0]
["2026-08-27T14:44:24.612654+00:00", "trade", 7.59, 2.0]
["2026-08-27T14:44:24.612655+00:00", "trade", 7.59, 20.0]
["2026-08-27T14:44:24.612657+00:00", "trade", 7.59, 32.0]
["2026-08-27T14:44:24.612658+00:00", "quote", 7.57, 7.62]
["2026-08-27T14:44:24.612660+00:00", "trade", 7.59, 65.0]
["2026-08-27T14:44:24.612661+00:00", "trade", 7.59, 11.0]
["2026-08-27T14:44:24.612663+00:00", "trade", 7.59, 25.0]
["2026-08-27T14:44:24.612724+00:00", "trade", 7.59, 75.0]
["2026-08-27T14:44:24.612805+00:00", "quote", 7.57, 7.62]
["2026-08-27T14:44:24.612811+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:44:24.613192+00:00", "quote", 7.57, 7.62]
["2026-08-27T14:44:24.613245+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:44:24.618386+00:00", "trade", 7.595, 1.0]
["2026-08-27T14:44:25.156739+00:00", "trade", 7.61, 5.0]
["2026-08-27T14:44:25.156743+00:00", "trade", 7.61, 4.0]
["2026-08-27T14:44:25.156743+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:44:25.156743+00:00", "trade", 7.61, 49.0]
["2026-08-27T14:44:25.156745+00:00", "trade", 7.61, 32.0]
["2026-08-27T14:44:25.156772+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:44:25.393451+00:00", "trade", 7.62, 37.0]
["2026-08-27T14:44:25.447038+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:44:25.447039+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:44:25.447478+00:00", "quote", 7.57, 7.62]
["2026-08-27T14:44:25.448168+00:00", "trade", 7.6, 70.0]
["2026-08-27T14:44:25.522715+00:00", "trade", 7.6, 60.0]
["2026-08-27T14:44:25.522998+00:00", "quote", 7.57, 7.62]
["2026-08-27T14:44:25.523018+00:00", "quote", 7.57, 7.62]
["2026-08-27T14:44:25.530427+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:44:25.530739+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:44:26.168705+00:00", "trade", 7.57, 56.0]
["2026-08-27T14:44:26.174709+00:00", "trade", 7.61, 1157.0]
["2026-08-27T14:44:26.665695+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:44:26.893329+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:44:26.893330+00:00", "quote", 7.57, 7.59]
["2026-08-27T14:44:26.893387+00:00", "trade", 7.59, 200.0]
["2026-08-27T14:44:26.893387+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:44:26.893758+00:00", "trade", 7.59, 2.0]
["2026-08-27T14:44:26.898913+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:44:27.031634+00:00", "trade", 7.59, 9.0]
["2026-08-27T14:44:27.406727+00:00", "trade", 7.6024, 2.0]
["2026-08-27T14:44:27.417348+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:44:27.419165+00:00", "trade", 7.59, 5.0]
["2026-08-27T14:44:27.614532+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:44:27.788228+00:00", "trade", 7.6004, 8.0]
["2026-08-27T14:44:27.788593+00:00", "trade", 7.6004, 1.0]
["2026-08-27T14:44:28.102212+00:00", "trade", 7.5971, 8.0]
["2026-08-27T14:44:28.262172+00:00", "trade", 7.59, 22.0]
["2026-08-27T14:44:28.262179+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:44:28.262207+00:00", "trade", 7.59, 30.0]
["2026-08-27T14:44:28.262997+00:00", "quote", 7.57, 7.59]
["2026-08-27T14:44:28.263255+00:00", "trade", 7.59, 178.0]
["2026-08-27T14:44:28.263257+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:44:28.286248+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:44:28.320232+00:00", "trade", 7.61, 200.0]
["2026-08-27T14:44:28.321270+00:00", "trade", 7.6099, 200.0]
["2026-08-27T14:44:28.321633+00:00", "trade", 7.5939, 1300.0]
["2026-08-27T14:44:28.322249+00:00", "trade", 7.59, 4.0]
["2026-08-27T14:44:28.458671+00:00", "trade", 7.6004, 10.0]
["2026-08-27T14:44:28.590969+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:44:29.087846+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:44:29.182421+00:00", "trade", 7.59, 3.0]
["2026-08-27T14:44:29.182422+00:00", "trade", 7.59, 82.0]
["2026-08-27T14:44:29.288464+00:00", "trade", 7.59, 5.0]
["2026-08-27T14:44:29.288521+00:00", "trade", 7.59, 39.0]
["2026-08-27T14:44:29.794819+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:44:29.894796+00:00", "trade", 7.6, 48.0]
["2026-08-27T14:44:30.474121+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:44:30.656331+00:00", "trade", 7.59, 20.0]
["2026-08-27T14:44:30.691100+00:00", "quote", 7.57, 7.59]
["2026-08-27T14:44:30.691372+00:00", "trade", 7.59, 250.0]
["2026-08-27T14:44:30.691372+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:44:30.691444+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:44:31.322857+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:44:31.776880+00:00", "trade", 7.595, 1.0]
["2026-08-27T14:44:31.776897+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:44:32.085011+00:00", "trade", 7.59, 13.0]
["2026-08-27T14:44:32.315046+00:00", "trade", 7.59, 8.0]
["2026-08-27T14:44:32.537693+00:00", "trade", 7.59, 727.0]
["2026-08-27T14:44:32.609663+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:44:32.610008+00:00", "trade", 7.6, 2.0]
["2026-08-27T14:44:32.985889+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:44:33.212197+00:00", "trade", 7.594, 5.0]
["2026-08-27T14:44:33.398253+00:00", "trade", 7.5901, 100.0]
["2026-08-27T14:44:33.398576+00:00", "trade", 7.5901, 100.0]
["2026-08-27T14:44:33.398849+00:00", "trade", 7.5901, 100.0]
["2026-08-27T14:44:33.401591+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:44:33.417117+00:00", "trade", 7.5932, 158.0]
["2026-08-27T14:44:33.892088+00:00", "trade", 7.5928, 30.0]
["2026-08-27T14:44:34.054211+00:00", "trade", 7.6, 14.0]
["2026-08-27T14:44:34.286093+00:00", "trade", 7.6, 20.0]
["2026-08-27T14:44:34.408179+00:00", "trade", 7.593, 7.0]
["2026-08-27T14:44:34.766651+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:44:35.019171+00:00", "trade", 7.6, 25.0]
["2026-08-27T14:44:35.100061+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:44:35.243029+00:00", "trade", 7.6, 12.0]
["2026-08-27T14:44:35.462180+00:00", "trade", 7.6, 22.0]
["2026-08-27T14:44:35.840409+00:00", "trade", 7.5902, 19.0]
["2026-08-27T14:44:35.843643+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:44:36.417507+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:44:36.932075+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:44:36.990112+00:00", "trade", 7.59, 6.0]
["2026-08-27T14:44:37.297008+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:44:37.315549+00:00", "trade", 7.59, 7.0]
["2026-08-27T14:44:37.315551+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:44:37.315551+00:00", "trade", 7.59, 25.0]
["2026-08-27T14:44:37.315551+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:44:37.315687+00:00", "trade", 7.59, 128.0]
["2026-08-27T14:44:37.315690+00:00", "trade", 7.59, 10.0]
["2026-08-27T14:44:37.315690+00:00", "trade", 7.59, 40.0]
["2026-08-27T14:44:37.315690+00:00", "trade", 7.59, 138.0]
["2026-08-27T14:44:37.315690+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:44:37.315694+00:00", "trade", 7.59, 80.0]
["2026-08-27T14:44:37.315698+00:00", "trade", 7.59, 93.0]
["2026-08-27T14:44:37.316154+00:00", "trade", 7.59, 2.0]
["2026-08-27T14:44:37.529260+00:00", "trade", 7.59, 20.0]
["2026-08-27T14:44:37.971516+00:00", "trade", 7.58, 12.0]
["2026-08-27T14:44:38.730594+00:00", "trade", 7.59, 2.0]
["2026-08-27T14:44:39.074886+00:00", "quote", 7.57, 7.59]
["2026-08-27T14:44:39.075224+00:00", "trade", 7.58, 7.0]
["2026-08-27T14:44:39.075224+00:00", "trade", 7.58, 19.0]
["2026-08-27T14:44:39.075269+00:00", "trade", 7.57, 70.0]
["2026-08-27T14:44:39.075307+00:00", "trade", 7.57, 30.0]
["2026-08-27T14:44:39.075558+00:00", "trade", 7.58, 52.0]
["2026-08-27T14:44:39.075560+00:00", "trade", 7.58, 1.0]
["2026-08-27T14:44:39.075560+00:00", "trade", 7.58, 20.0]
["2026-08-27T14:44:39.075561+00:00", "trade", 7.58, 12.0]
["2026-08-27T14:44:39.075561+00:00", "quote", 7.57, 7.59]
["2026-08-27T14:44:39.167761+00:00", "trade", 7.58, 25.0]
["2026-08-27T14:44:39.301872+00:00", "trade", 7.571, 100.0]
["2026-08-27T14:44:39.302077+00:00", "trade", 7.571, 100.0]
["2026-08-27T14:44:39.303389+00:00", "trade", 7.5701, 300.0]
["2026-08-27T14:44:39.500629+00:00", "trade", 7.57, 18.0]
["2026-08-27T14:44:39.569839+00:00", "trade", 7.58, 20.0]
["2026-08-27T14:44:39.705164+00:00", "trade", 7.58, 70.0]
["2026-08-27T14:44:39.705194+00:00", "trade", 7.59, 3000.0]
["2026-08-27T14:44:39.705219+00:00", "quote", 7.57, 7.59]
["2026-08-27T14:44:39.705240+00:00", "quote", 7.58, 7.59]
["2026-08-27T14:44:39.705246+00:00", "quote", 7.58, 7.59]
["2026-08-27T14:44:39.705444+00:00", "trade", 7.58, 70.0]
["2026-08-27T14:44:39.705491+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:44:39.705502+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:44:39.705770+00:00", "quote", 7.58, 7.59]
["2026-08-27T14:44:39.705835+00:00", "trade", 7.59, 100.0]
["2026-08-27T14:44:39.705836+00:00", "trade", 7.58, 70.0]
["2026-08-27T14:44:39.705837+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:44:39.705839+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:44:39.705842+00:00", "trade", 7.58, 35.0]
["2026-08-27T14:44:39.705842+00:00", "quote", 7.58, 7.59]
["2026-08-27T14:44:39.705883+00:00", "trade", 7.585, 8.0]
["2026-08-27T14:44:39.705891+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:44:39.705918+00:00", "trade", 7.59, 5.0]
["2026-08-27T14:44:39.705918+00:00", "trade", 7.59, 200.0]
["2026-08-27T14:44:39.705919+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:44:39.705983+00:00", "trade", 7.59, 58.0]
["2026-08-27T14:44:39.705987+00:00", "trade", 7.59, 26.0]
["2026-08-27T14:44:39.706003+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:44:39.706005+00:00", "trade", 7.59, 2.0]
["2026-08-27T14:44:39.706010+00:00", "trade", 7.59, 96.0]
["2026-08-27T14:44:39.706014+00:00", "trade", 7.58, 36.0]
["2026-08-27T14:44:39.706017+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:44:39.706218+00:00", "trade", 7.585, 36.0]
["2026-08-27T14:44:39.706565+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:44:39.706583+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:44:39.709813+00:00", "trade", 7.59, 2.0]
["2026-08-27T14:44:39.711049+00:00", "trade", 7.59, 2.0]
["2026-08-27T14:44:39.712511+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:44:39.712578+00:00", "trade", 7.58, 1.0]
["2026-08-27T14:44:40.352134+00:00", "trade", 7.5962, 1.0]
["2026-08-27T14:44:40.722147+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:44:40.722440+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:44:40.727877+00:00", "quote", 7.57, 7.59]
["2026-08-27T14:44:40.728505+00:00", "quote", 7.57, 7.59]
["2026-08-27T14:44:40.744169+00:00", "trade", 7.5827, 10.0]
["2026-08-27T14:44:40.895570+00:00", "trade", 7.5765, 124.0]
["2026-08-27T14:44:40.895937+00:00", "trade", 7.5765, 1.0]
["2026-08-27T14:44:41.205740+00:00", "trade", 7.5783, 50.0]
["2026-08-27T14:44:41.219278+00:00", "trade", 7.5831, 12.0]
["2026-08-27T14:44:41.572090+00:00", "trade", 7.5859, 5.0]
["2026-08-27T14:44:42.087268+00:00", "trade", 7.5834, 400.0]
["2026-08-27T14:44:42.115575+00:00", "trade", 7.5865, 500.0]
["2026-08-27T14:44:42.116303+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:44:42.116309+00:00", "trade", 7.59, 36.0]
["2026-08-27T14:44:42.116311+00:00", "trade", 7.59, 290.0]
["2026-08-27T14:44:42.116313+00:00", "trade", 7.59, 39.0]
["2026-08-27T14:44:42.116313+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:44:42.116314+00:00", "trade", 7.59, 10.0]
["2026-08-27T14:44:42.116325+00:00", "trade", 7.59, 20.0]
["2026-08-27T14:44:42.116328+00:00", "trade", 7.59, 860.0]
["2026-08-27T14:44:42.116328+00:00", "trade", 7.59, 20.0]
["2026-08-27T14:44:42.116328+00:00", "quote", 7.57, 7.61]
["2026-08-27T14:44:42.116396+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:44:42.116804+00:00", "trade", 7.61, 5.0]
["2026-08-27T14:44:42.116911+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:44:42.121956+00:00", "trade", 7.595, 1.0]
["2026-08-27T14:44:42.130194+00:00", "trade", 7.5801, 40.0]
["2026-08-27T14:44:42.175754+00:00", "trade", 7.6099, 101.0]
["2026-08-27T14:44:42.236440+00:00", "trade", 7.5801, 82.0]
["2026-08-27T14:44:42.302911+00:00", "trade", 7.5801, 242.0]
["2026-08-27T14:44:42.323451+00:00", "trade", 7.595, 120.0]
["2026-08-27T14:44:42.544720+00:00", "trade", 7.595, 1.0]
["2026-08-27T14:44:42.565987+00:00", "trade", 7.595, 58.0]
["2026-08-27T14:44:42.690892+00:00", "trade", 7.59, 32.0]
["2026-08-27T14:44:42.980044+00:00", "trade", 7.595, 10.0]
["2026-08-27T14:44:43.058457+00:00", "trade", 7.59, 33.0]
["2026-08-27T14:44:43.069623+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:44:43.261403+00:00", "trade", 7.595, 2.0]
["2026-08-27T14:44:43.533011+00:00", "trade", 7.59, 42.0]
["2026-08-27T14:44:43.666880+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:44:43.754139+00:00", "trade", 7.595, 1.0]
["2026-08-27T14:44:44.348922+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:44:44.524823+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:44:44.525485+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:44:44.529483+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:44:44.529499+00:00", "quote", 7.6, 7.61]
["2026-08-27T14:44:44.529519+00:00", "trade", 7.6, 50.0]
["2026-08-27T14:44:44.529574+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:44:44.529913+00:00", "trade", 7.61, 200.0]
["2026-08-27T14:44:44.529915+00:00", "trade", 7.61, 182.0]
["2026-08-27T14:44:44.529915+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:44:44.529916+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:44:44.529920+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:44:44.529924+00:00", "trade", 7.61, 228.0]
["2026-08-27T14:44:44.529924+00:00", "trade", 7.61, 200.0]
["2026-08-27T14:44:44.529924+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:44:44.529926+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:44:44.529926+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:44:44.529930+00:00", "trade", 7.61, 5.0]
["2026-08-27T14:44:44.529933+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:44:44.529933+00:00", "trade", 7.61, 48.0]
["2026-08-27T14:44:44.529933+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:44:44.530000+00:00", "quote", 7.6, 7.62]
["2026-08-27T14:44:44.530002+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:44:44.530187+00:00", "trade", 7.62, 20.0]
["2026-08-27T14:44:44.530189+00:00", "quote", 7.6, 7.63]
["2026-08-27T14:44:44.530195+00:00", "trade", 7.62, 85.0]
["2026-08-27T14:44:44.530576+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:44:44.530646+00:00", "trade", 7.63, 3.0]
["2026-08-27T14:44:44.530725+00:00", "trade", 7.62, 18.0]
["2026-08-27T14:44:44.784365+00:00", "trade", 7.625, 113.0]
["2026-08-27T14:44:44.803308+00:00", "quote", 7.59, 7.63]
["2026-08-27T14:44:44.803310+00:00", "trade", 7.62, 81.0]
["2026-08-27T14:44:45.154324+00:00", "quote", 7.6, 7.63]
["2026-08-27T14:44:45.248955+00:00", "trade", 7.62, 103.0]
["2026-08-27T14:44:45.326389+00:00", "trade", 7.6159, 150.0]
["2026-08-27T14:44:45.502307+00:00", "trade", 7.6, 7.0]
["2026-08-27T14:44:45.585800+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:44:45.616211+00:00", "trade", 7.62, 400.0]
["2026-08-27T14:44:45.929288+00:00", "trade", 7.6227, 12.0]
["2026-08-27T14:44:46.331243+00:00", "trade", 7.62, 500.0]
["2026-08-27T14:44:46.331941+00:00", "trade", 7.615, 3.0]
["2026-08-27T14:44:46.546869+00:00", "trade", 7.627, 4.0]
["2026-08-27T14:44:46.897511+00:00", "trade", 7.615, 2.0]
["2026-08-27T14:44:47.020532+00:00", "trade", 7.6299, 10.0]
["2026-08-27T14:44:47.380690+00:00", "trade", 7.6001, 3.0]
["2026-08-27T14:44:47.408778+00:00", "trade", 7.62, 2.0]
["2026-08-27T14:44:47.511524+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:44:47.652027+00:00", "trade", 7.615, 1.0]
["2026-08-27T14:44:47.655980+00:00", "trade", 7.6001, 276.0]
["2026-08-27T14:44:47.861648+00:00", "trade", 7.62, 25.0]
["2026-08-27T14:44:48.220349+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:44:48.220477+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:44:48.220477+00:00", "trade", 7.63, 50.0]
["2026-08-27T14:44:48.220477+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:44:48.220477+00:00", "trade", 7.63, 355.0]
["2026-08-27T14:44:48.220485+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:44:48.220487+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:44:48.220487+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:44:48.220487+00:00", "trade", 7.63, 42.0]
["2026-08-27T14:44:48.220487+00:00", "trade", 7.63, 26.0]
["2026-08-27T14:44:48.220493+00:00", "trade", 7.63, 800.0]
["2026-08-27T14:44:48.220496+00:00", "trade", 7.63, 228.0]
["2026-08-27T14:44:48.220496+00:00", "trade", 7.63, 20.0]
["2026-08-27T14:44:48.220496+00:00", "trade", 7.63, 30.0]
["2026-08-27T14:44:48.220501+00:00", "trade", 7.63, 109.0]
["2026-08-27T14:44:48.220508+00:00", "trade", 7.63, 10.0]
["2026-08-27T14:44:48.220516+00:00", "trade", 7.63, 300.0]
["2026-08-27T14:44:48.220522+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:44:48.220546+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:44:48.220547+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:44:48.220560+00:00", "trade", 7.63, 66.0]
["2026-08-27T14:44:48.220560+00:00", "trade", 7.64, 500.0]
["2026-08-27T14:44:48.220581+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:44:48.220588+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:44:48.220595+00:00", "quote", 7.62, 7.63]
["2026-08-27T14:44:48.220601+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:44:48.220601+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:44:48.220602+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:44:48.220602+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:44:48.220623+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:44:48.220630+00:00", "quote", 7.63, 7.64]
["2026-08-27T14:44:48.220877+00:00", "trade", 7.625, 1.0]
["2026-08-27T14:44:48.220899+00:00", "trade", 7.64, 20.0]
["2026-08-27T14:44:48.220902+00:00", "trade", 7.64, 10.0]
["2026-08-27T14:44:48.220908+00:00", "trade", 7.64, 5.0]
["2026-08-27T14:44:48.221310+00:00", "trade", 7.64, 1.0]
["2026-08-27T14:44:48.221313+00:00", "trade", 7.65, 210.0]
["2026-08-27T14:44:48.221314+00:00", "trade", 7.64, 1.0]
["2026-08-27T14:44:48.221314+00:00", "trade", 7.64, 1758.0]
["2026-08-27T14:44:48.221314+00:00", "trade", 7.64, 1.0]
["2026-08-27T14:44:48.221314+00:00", "quote", 7.63, 7.65]
["2026-08-27T14:44:48.221316+00:00", "trade", 7.64, 20.0]
["2026-08-27T14:44:48.221320+00:00", "quote", 7.63, 7.65]
["2026-08-27T14:44:48.221321+00:00", "trade", 7.64, 93.0]
["2026-08-27T14:44:48.221322+00:00", "trade", 7.64, 150.0]
["2026-08-27T14:44:48.221332+00:00", "quote", 7.63, 7.65]
["2026-08-27T14:44:48.221339+00:00", "quote", 7.63, 7.65]
["2026-08-27T14:44:48.221340+00:00", "trade", 7.65, 500.0]
["2026-08-27T14:44:48.221343+00:00", "quote", 7.63, 7.66]
["2026-08-27T14:44:48.221352+00:00", "quote", 7.63, 7.66]
["2026-08-27T14:44:48.221386+00:00", "quote", 7.64, 7.66]
["2026-08-27T14:44:48.221410+00:00", "trade", 7.65, 3.0]
["2026-08-27T14:44:48.221438+00:00", "quote", 7.64, 7.66]
["2026-08-27T14:44:48.221506+00:00", "trade", 7.66, 300.0]
["2026-08-27T14:44:48.221509+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:44:48.221509+00:00", "trade", 7.66, 8.0]
["2026-08-27T14:44:48.221509+00:00", "trade", 7.66, 23.0]
["2026-08-27T14:44:48.221512+00:00", "quote", 7.64, 7.67]
["2026-08-27T14:44:48.221513+00:00", "trade", 7.66, 109.0]
["2026-08-27T14:44:48.221516+00:00", "trade", 7.66, 70.0]
["2026-08-27T14:44:48.221518+00:00", "trade", 7.66, 122.0]
["2026-08-27T14:44:48.221518+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:44:48.221520+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:44:48.221523+00:00", "trade", 7.66, 20.0]
["2026-08-27T14:44:48.221566+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:44:48.221568+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:44:48.221585+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:44:48.221598+00:00", "quote", 7.66, 7.67]
["2026-08-27T14:44:48.221939+00:00", "trade", 7.67, 5.0]
["2026-08-27T14:44:48.222103+00:00", "trade", 7.66, 200.0]
["2026-08-27T14:44:48.222103+00:00", "quote", 7.66, 7.67]
["2026-08-27T14:44:48.222109+00:00", "trade", 7.66, 70.0]
["2026-08-27T14:44:48.222127+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:44:48.222127+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:44:48.222133+00:00", "trade", 7.66, 70.0]
["2026-08-27T14:44:48.222293+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:44:48.222303+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:44:48.222441+00:00", "trade", 7.67, 80.0]
["2026-08-27T14:44:48.222746+00:00", "trade", 7.67, 81.0]
["2026-08-27T14:44:48.222748+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:44:48.222748+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:44:48.222748+00:00", "trade", 7.67, 300.0]
["2026-08-27T14:44:48.222749+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:44:48.222752+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:44:48.222756+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:44:48.225339+00:00", "trade", 7.669, 50.0]
["2026-08-27T14:44:48.225352+00:00", "trade", 7.669, 50.0]
["2026-08-27T14:44:48.226055+00:00", "trade", 7.66, 12.0]
["2026-08-27T14:44:48.226643+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:44:48.231260+00:00", "trade", 7.66, 2.0]
["2026-08-27T14:44:48.239696+00:00", "trade", 7.66, 12.0]
["2026-08-27T14:44:48.321646+00:00", "quote", 7.62, 7.67]
["2026-08-27T14:44:48.322258+00:00", "quote", 7.62, 7.67]
["2026-08-27T14:44:48.484354+00:00", "quote", 7.62, 7.67]
["2026-08-27T14:44:48.484357+00:00", "trade", 7.67, 200.0]
["2026-08-27T14:44:48.484359+00:00", "quote", 7.63, 7.67]
["2026-08-27T14:44:48.484374+00:00", "quote", 7.66, 7.67]
["2026-08-27T14:44:48.484435+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:44:48.484435+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:44:48.484436+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:44:48.484438+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:44:48.484516+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:44:48.484768+00:00", "trade", 7.68, 15.0]
["2026-08-27T14:44:48.484776+00:00", "trade", 7.68, 169.0]
["2026-08-27T14:44:48.484827+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:44:48.484931+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:44:48.484961+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:44:48.485034+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:44:48.485079+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:44:48.485085+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:44:48.485215+00:00", "trade", 7.68, 145.0]
["2026-08-27T14:44:48.485221+00:00", "trade", 7.68, 1.0]
["2026-08-27T14:44:48.485225+00:00", "quote", 7.65, 7.7]
["2026-08-27T14:44:48.485226+00:00", "trade", 7.68, 1.0]
["2026-08-27T14:44:48.485226+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:44:48.485226+00:00", "trade", 7.68, 1.0]
["2026-08-27T14:44:48.485228+00:00", "trade", 7.68, 10.0]
["2026-08-27T14:44:48.485234+00:00", "trade", 7.68, 240.0]
["2026-08-27T14:44:48.485234+00:00", "trade", 7.68, 3.0]
["2026-08-27T14:44:48.485235+00:00", "quote", 7.67, 7.7]
["2026-08-27T14:44:48.485606+00:00", "trade", 7.69, 70.0]
["2026-08-27T14:44:48.485624+00:00", "trade", 7.69, 5.0]
["2026-08-27T14:44:48.485705+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:44:48.485979+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:44:48.486055+00:00", "trade", 7.68, 24.0]
["2026-08-27T14:44:48.486141+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:44:48.486442+00:00", "quote", 7.66, 7.7]
["2026-08-27T14:44:48.490115+00:00", "trade", 7.68, 1.0]
["2026-08-27T14:44:48.495815+00:00", "trade", 7.69, 15.0]
["2026-08-27T14:44:48.496383+00:00", "trade", 7.68, 1.0]
["2026-08-27T14:44:48.506093+00:00", "trade", 7.69, 50.0]
["2026-08-27T14:44:48.585476+00:00", "quote", 7.63, 7.7]
["2026-08-27T14:44:48.590795+00:00", "quote", 7.64, 7.7]
["2026-08-27T14:44:48.607504+00:00", "trade", 7.67, 20.0]
["2026-08-27T14:44:48.787808+00:00", "trade", 7.67, 46.0]
["2026-08-27T14:44:49.353153+00:00", "trade", 7.67, 8.0]
["2026-08-27T14:44:49.478386+00:00", "trade", 7.687, 25.0]
["2026-08-27T14:44:49.534266+00:00", "trade", 7.6797, 1.0]
["2026-08-27T14:44:49.607219+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:44:49.818977+00:00", "trade", 7.6753, 340.0]
["2026-08-27T14:44:49.819661+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:44:49.879436+00:00", "trade", 7.67, 70.0]
["2026-08-27T14:44:49.879917+00:00", "quote", 7.64, 7.68]
["2026-08-27T14:44:49.880043+00:00", "trade", 7.67, 330.0]
["2026-08-27T14:44:49.883588+00:00", "quote", 7.63, 7.68]
["2026-08-27T14:44:49.922097+00:00", "trade", 7.655, 100.0]
["2026-08-27T14:44:49.922737+00:00", "trade", 7.655, 1.0]
["2026-08-27T14:44:49.976436+00:00", "trade", 7.6656, 5000.0]
["2026-08-27T14:44:49.977066+00:00", "trade", 7.655, 10.0]
["2026-08-27T14:44:50.010479+00:00", "trade", 7.6774, 10.0]
["2026-08-27T14:44:50.052234+00:00", "trade", 7.655, 20.0]
["2026-08-27T14:44:50.157917+00:00", "trade", 7.6799, 1090.0]
["2026-08-27T14:44:50.158587+00:00", "trade", 7.655, 2.0]
["2026-08-27T14:44:50.211640+00:00", "trade", 7.66, 11.0]
["2026-08-27T14:44:50.514216+00:00", "trade", 7.67, 8.0]
["2026-08-27T14:44:50.514622+00:00", "quote", 7.63, 7.7]
["2026-08-27T14:44:50.594215+00:00", "trade", 7.665, 40.0]
["2026-08-27T14:44:50.832304+00:00", "trade", 7.7, 50.0]
["2026-08-27T14:44:51.053985+00:00", "quote", 7.63, 7.7]
["2026-08-27T14:44:51.054041+00:00", "trade", 7.67, 60.0]
["2026-08-27T14:44:51.054042+00:00", "quote", 7.63, 7.7]
["2026-08-27T14:44:51.262962+00:00", "trade", 7.64, 5.0]
["2026-08-27T14:44:51.354949+00:00", "trade", 7.69, 25.0]
["2026-08-27T14:44:51.357077+00:00", "trade", 7.6999, 25.0]
["2026-08-27T14:44:51.576332+00:00", "trade", 7.6999, 46.0]
["2026-08-27T14:44:51.720793+00:00", "trade", 7.665, 178.0]
["2026-08-27T14:44:51.721590+00:00", "trade", 7.665, 1.0]
["2026-08-27T14:44:51.747185+00:00", "trade", 7.6582, 850.0]
["2026-08-27T14:44:51.747813+00:00", "trade", 7.665, 1.0]
["2026-08-27T14:44:51.852574+00:00", "trade", 7.665, 1.0]
["2026-08-27T14:44:51.919377+00:00", "trade", 7.6999, 10.0]
["2026-08-27T14:44:51.974960+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:44:52.006169+00:00", "quote", 7.63, 7.7]
["2026-08-27T14:44:52.006223+00:00", "trade", 7.67, 40.0]
["2026-08-27T14:44:52.006223+00:00", "quote", 7.63, 7.7]
["2026-08-27T14:44:52.129094+00:00", "trade", 7.69, 25.0]
["2026-08-27T14:44:52.129795+00:00", "trade", 7.665, 1.0]
["2026-08-27T14:44:52.131202+00:00", "trade", 7.6999, 25.0]
["2026-08-27T14:44:52.132943+00:00", "quote", 7.65, 7.7]
["2026-08-27T14:44:52.268836+00:00", "trade", 7.68, 10.0]
["2026-08-27T14:44:52.677124+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:44:52.677195+00:00", "quote", 7.63, 7.7]
["2026-08-27T14:44:53.044277+00:00", "trade", 7.665, 1.0]
["2026-08-27T14:44:53.174744+00:00", "trade", 7.685, 8.0]
["2026-08-27T14:44:53.495805+00:00", "trade", 7.67, 134.0]
["2026-08-27T14:44:53.559972+00:00", "quote", 7.66, 7.7]
["2026-08-27T14:44:53.806337+00:00", "trade", 7.67, 2.0]
["2026-08-27T14:44:53.806339+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:44:53.806339+00:00", "trade", 7.67, 2.0]
["2026-08-27T14:44:53.806339+00:00", "trade", 7.67, 5.0]
["2026-08-27T14:44:54.120296+00:00", "trade", 7.67, 48.0]
["2026-08-27T14:44:54.309411+00:00", "trade", 7.68, 10.0]
["2026-08-27T14:44:54.309507+00:00", "trade", 7.68, 90.0]
["2026-08-27T14:44:54.396958+00:00", "trade", 7.68, 142.0]
["2026-08-27T14:44:54.397636+00:00", "trade", 7.68, 1.0]
["2026-08-27T14:44:54.416738+00:00", "quote", 7.67, 7.7]
["2026-08-27T14:44:54.635045+00:00", "trade", 7.68, 7.0]
["2026-08-27T14:44:54.725027+00:00", "trade", 7.685, 6.0]
["2026-08-27T14:44:54.725099+00:00", "trade", 7.7, 6.0]
["2026-08-27T14:44:54.755888+00:00", "quote", 7.67, 7.7]
["2026-08-27T14:44:54.758969+00:00", "trade", 7.6704, 1.0]
["2026-08-27T14:44:54.827561+00:00", "trade", 7.6817, 90.0]
["2026-08-27T14:44:54.912770+00:00", "quote", 7.67, 7.7]
["2026-08-27T14:44:54.921191+00:00", "trade", 7.68, 10.0]
["2026-08-27T14:44:55.097652+00:00", "trade", 7.68, 40.0]
["2026-08-27T14:44:55.097661+00:00", "trade", 7.68, 24.0]
["2026-08-27T14:44:55.098116+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:44:55.102510+00:00", "quote", 7.67, 7.7]
["2026-08-27T14:44:55.129393+00:00", "trade", 7.6701, 180.0]
["2026-08-27T14:44:55.129520+00:00", "trade", 7.67, 20.0]
["2026-08-27T14:44:55.131427+00:00", "trade", 7.6701, 20.0]
["2026-08-27T14:44:55.153290+00:00", "trade", 7.69, 10.0]
["2026-08-27T14:44:55.318567+00:00", "trade", 7.685, 100.0]
["2026-08-27T14:44:55.319234+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:44:55.359245+00:00", "trade", 7.6742, 140.0]
["2026-08-27T14:44:55.461055+00:00", "trade", 7.685, 5.0]
["2026-08-27T14:44:55.604454+00:00", "trade", 7.6701, 155.0]
["2026-08-27T14:44:55.604546+00:00", "trade", 7.67, 45.0]
["2026-08-27T14:44:55.604671+00:00", "trade", 7.6701, 100.0]
["2026-08-27T14:44:55.606656+00:00", "trade", 7.6701, 45.0]
["2026-08-27T14:44:55.607229+00:00", "trade", 7.6751, 61.0]
["2026-08-27T14:44:55.607294+00:00", "trade", 7.685, 1.0]
["2026-08-27T14:44:55.607908+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:44:55.669760+00:00", "trade", 7.67, 14.0]
["2026-08-27T14:44:55.810524+00:00", "trade", 7.6999, 16.0]
["2026-08-27T14:44:55.957225+00:00", "trade", 7.6809, 20.0]
["2026-08-27T14:44:55.975621+00:00", "trade", 7.6756, 5.0]
["2026-08-27T14:44:56.038990+00:00", "trade", 7.675, 78.0]
["2026-08-27T14:44:56.116587+00:00", "trade", 7.69, 2.0]
["2026-08-27T14:44:56.334712+00:00", "trade", 7.6769, 25.0]
["2026-08-27T14:44:56.335077+00:00", "trade", 7.6769, 1.0]
["2026-08-27T14:44:56.585915+00:00", "trade", 7.67, 929.0]
["2026-08-27T14:44:56.586594+00:00", "trade", 7.685, 2.0]
["2026-08-27T14:44:56.586837+00:00", "trade", 7.6827, 5.0]
["2026-08-27T14:44:56.598015+00:00", "trade", 7.675, 1.0]
["2026-08-27T14:44:56.621291+00:00", "quote", 7.67, 7.7]
["2026-08-27T14:44:56.806221+00:00", "trade", 7.6999, 50.0]
["2026-08-27T14:44:57.373352+00:00", "trade", 7.68, 4.0]
["2026-08-27T14:44:57.373354+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:44:57.608203+00:00", "trade", 7.6778, 78.0]
["2026-08-27T14:44:57.767203+00:00", "trade", 7.69, 3.0]
["2026-08-27T14:44:57.767884+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:44:57.841491+00:00", "trade", 7.685, 100.0]
["2026-08-27T14:44:57.885235+00:00", "trade", 7.68, 11.0]
["2026-08-27T14:44:57.885294+00:00", "trade", 7.68, 5.0]
["2026-08-27T14:44:57.885650+00:00", "quote", 7.67, 7.68]
["2026-08-27T14:44:57.898460+00:00", "trade", 7.675, 5.0]
["2026-08-27T14:44:58.280345+00:00", "trade", 7.6799, 98.0]
["2026-08-27T14:44:58.284511+00:00", "trade", 7.68, 10.0]
["2026-08-27T14:44:58.284770+00:00", "trade", 7.68, 10.0]
["2026-08-27T14:44:58.284775+00:00", "trade", 7.68, 10.0]
["2026-08-27T14:44:58.284847+00:00", "trade", 7.68, 7.0]
["2026-08-27T14:44:58.284865+00:00", "trade", 7.68, 10.0]
["2026-08-27T14:44:58.284911+00:00", "quote", 7.67, 7.7]
["2026-08-27T14:44:58.329260+00:00", "quote", 7.67, 7.68]
["2026-08-27T14:44:58.329327+00:00", "trade", 7.68, 52.0]
["2026-08-27T14:44:58.329329+00:00", "quote", 7.67, 7.7]
["2026-08-27T14:44:58.329378+00:00", "trade", 7.68, 54.0]
["2026-08-27T14:44:58.329379+00:00", "quote", 7.67, 7.7]
["2026-08-27T14:44:58.513416+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:44:58.516702+00:00", "trade", 7.69, 70.0]
["2026-08-27T14:44:58.516702+00:00", "trade", 7.69, 30.0]
["2026-08-27T14:44:58.516789+00:00", "trade", 7.69, 91.0]
["2026-08-27T14:44:58.516789+00:00", "trade", 7.69, 9.0]
["2026-08-27T14:44:58.517070+00:00", "trade", 7.7, 5.0]
["2026-08-27T14:44:58.517088+00:00", "trade", 7.69, 10.0]
["2026-08-27T14:44:58.517106+00:00", "trade", 7.69, 10.0]
["2026-08-27T14:44:58.517106+00:00", "trade", 7.7, 5.0]
["2026-08-27T14:44:58.517149+00:00", "quote", 7.67, 7.7]
["2026-08-27T14:44:58.517161+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:44:58.517208+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:44:58.517262+00:00", "trade", 7.7, 105.0]
["2026-08-27T14:44:58.517357+00:00", "trade", 7.7, 585.0]
["2026-08-27T14:44:58.519954+00:00", "trade", 7.6959, 10.0]
["2026-08-27T14:44:58.603278+00:00", "trade", 7.6958, 1.0]
["2026-08-27T14:44:58.628633+00:00", "trade", 7.69, 5.0]
["2026-08-27T14:44:58.780887+00:00", "trade", 7.694, 5.0]
["2026-08-27T14:44:58.905028+00:00", "trade", 7.6969, 4.0]
["2026-08-27T14:44:59.182278+00:00", "trade", 7.6849, 335.0]
["2026-08-27T14:44:59.195726+00:00", "trade", 7.69, 6.0]
["2026-08-27T14:44:59.196098+00:00", "trade", 7.69, 1.0]
["2026-08-27T14:44:59.296736+00:00", "trade", 7.69, 26.0]
["2026-08-27T14:44:59.484894+00:00", "trade", 7.69, 70.0]
["2026-08-27T14:44:59.485114+00:00", "trade", 7.6999, 100.0]
["2026-08-27T14:44:59.491972+00:00", "trade", 7.68, 32.0]
["2026-08-27T14:44:59.491977+00:00", "quote", 7.67, 7.7]
["2026-08-27T14:44:59.494139+00:00", "trade", 7.6801, 32.0]
["2026-08-27T14:44:59.536275+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:44:59.540702+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:44:59.541170+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:44:59.541171+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:44:59.542960+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:44:59.544450+00:00", "trade", 7.6994, 100.0]
["2026-08-27T14:44:59.544479+00:00", "trade", 7.6994, 100.0]
["2026-08-27T14:44:59.544507+00:00", "trade", 7.6994, 100.0]
["2026-08-27T14:44:59.545067+00:00", "trade", 7.6994, 100.0]
["2026-08-27T14:44:59.545285+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:44:59.546293+00:00", "trade", 7.6994, 100.0]
["2026-08-27T14:44:59.606029+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:44:59.606733+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:44:59.614266+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:44:59.614845+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:44:59.615356+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:44:59.616131+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:44:59.616505+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:44:59.616605+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:44:59.617745+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:44:59.617831+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:44:59.625186+00:00", "trade", 7.69, 83.0]
["2026-08-27T14:44:59.626504+00:00", "trade", 7.7, 83.0]
["2026-08-27T14:44:59.701021+00:00", "trade", 7.68, 12.0]
["2026-08-27T14:44:59.701021+00:00", "trade", 7.68, 15.0]
["2026-08-27T14:44:59.701050+00:00", "trade", 7.68, 10.0]
["2026-08-27T14:44:59.701174+00:00", "trade", 7.68, 2.0]
["2026-08-27T14:44:59.701470+00:00", "quote", 7.67, 7.7]
["2026-08-27T14:44:59.701471+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:44:59.701961+00:00", "quote", 7.67, 7.68]
["2026-08-27T14:44:59.844173+00:00", "trade", 7.68, 209.0]
["2026-08-27T14:44:59.845765+00:00", "trade", 7.68, 490.0]
["2026-08-27T14:44:59.872977+00:00", "trade", 7.68, 50.0]
["2026-08-27T14:45:00.069589+00:00", "trade", 7.69, 700.0]
["2026-08-27T14:45:00.438249+00:00", "trade", 7.6799, 33.0]
["2026-08-27T14:45:00.464834+00:00", "trade", 7.675, 20.0]
["2026-08-27T14:45:00.572185+00:00", "trade", 7.6781, 16.0]
["2026-08-27T14:45:00.615447+00:00", "trade", 7.6798, 30.0]
["2026-08-27T14:45:00.678159+00:00", "trade", 7.6798, 183.0]
["2026-08-27T14:45:00.694263+00:00", "trade", 7.675, 45.0]
["2026-08-27T14:45:00.807004+00:00", "trade", 7.6799, 20.0]
["2026-08-27T14:45:00.818671+00:00", "trade", 7.67, 49.0]
["2026-08-27T14:45:00.818948+00:00", "trade", 7.67, 51.0]
["2026-08-27T14:45:00.818950+00:00", "trade", 7.67, 4.0]
["2026-08-27T14:45:00.819419+00:00", "trade", 7.67, 76.0]
["2026-08-27T14:45:00.819419+00:00", "trade", 7.67, 28.0]
["2026-08-27T14:45:00.819421+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:45:00.819421+00:00", "trade", 7.67, 8.0]
["2026-08-27T14:45:00.819423+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:45:00.819426+00:00", "trade", 7.67, 54.0]
["2026-08-27T14:45:00.819428+00:00", "trade", 7.67, 6.0]
["2026-08-27T14:45:00.819428+00:00", "trade", 7.67, 6.0]
["2026-08-27T14:45:00.819430+00:00", "quote", 7.64, 7.68]
["2026-08-27T14:45:00.819671+00:00", "quote", 7.64, 7.68]
["2026-08-27T14:45:01.065197+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:45:01.065265+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:45:01.353288+00:00", "trade", 7.6644, 20.0]
["2026-08-27T14:45:01.446552+00:00", "trade", 7.67, 48.0]
["2026-08-27T14:45:01.538393+00:00", "trade", 7.67, 22.0]
["2026-08-27T14:45:01.881862+00:00", "trade", 7.6636, 31.0]
["2026-08-27T14:45:01.882226+00:00", "trade", 7.6636, 1.0]
["2026-08-27T14:45:02.048224+00:00", "trade", 7.67, 300.0]
["2026-08-27T14:45:02.103654+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:45:02.123604+00:00", "trade", 7.6601, 100.0]
["2026-08-27T14:45:02.125981+00:00", "trade", 7.6678, 90.0]
["2026-08-27T14:45:02.179877+00:00", "trade", 7.68, 314.0]
["2026-08-27T14:45:02.188692+00:00", "quote", 7.64, 7.68]
["2026-08-27T14:45:02.340900+00:00", "quote", 7.64, 7.68]
["2026-08-27T14:45:02.738171+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:45:02.835768+00:00", "trade", 7.68, 146.0]
["2026-08-27T14:45:02.869999+00:00", "trade", 7.6711, 20.0]
["2026-08-27T14:45:02.877772+00:00", "trade", 7.68, 300.0]
["2026-08-27T14:45:02.886612+00:00", "trade", 7.67, 22.0]
["2026-08-27T14:45:03.039683+00:00", "trade", 7.6784, 542.0]
["2026-08-27T14:45:03.126741+00:00", "trade", 7.67, 15.0]
["2026-08-27T14:45:03.126741+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:45:03.126804+00:00", "trade", 7.67, 68.0]
["2026-08-27T14:45:03.567144+00:00", "trade", 7.674, 55.0]
["2026-08-27T14:45:03.623963+00:00", "trade", 7.6691, 10.0]
["2026-08-27T14:45:03.710846+00:00", "quote", 7.67, 7.68]
["2026-08-27T14:45:03.847059+00:00", "quote", 7.67, 7.68]
["2026-08-27T14:45:04.087612+00:00", "trade", 7.675, 55.0]
["2026-08-27T14:45:04.286446+00:00", "quote", 7.67, 7.68]
["2026-08-27T14:45:04.370678+00:00", "quote", 7.67, 7.68]
["2026-08-27T14:45:04.504638+00:00", "trade", 7.6715, 4.0]
["2026-08-27T14:45:04.554976+00:00", "trade", 7.6799, 10.0]
["2026-08-27T14:45:04.788455+00:00", "trade", 7.6701, 33.0]
["2026-08-27T14:45:05.038002+00:00", "trade", 7.6782, 500.0]
["2026-08-27T14:45:05.208728+00:00", "trade", 7.675, 1.0]
["2026-08-27T14:45:05.287770+00:00", "trade", 7.6799, 500.0]
["2026-08-27T14:45:05.327849+00:00", "trade", 7.6799, 2120.0]
["2026-08-27T14:45:05.453229+00:00", "trade", 7.675, 100.0]
["2026-08-27T14:45:05.793530+00:00", "trade", 7.6793, 850.0]
["2026-08-27T14:45:06.050591+00:00", "quote", 7.67, 7.68]
["2026-08-27T14:45:06.078253+00:00", "trade", 7.675, 21.0]
["2026-08-27T14:45:06.461758+00:00", "trade", 7.67, 5.0]
["2026-08-27T14:45:06.617895+00:00", "trade", 7.675, 60.0]
["2026-08-27T14:45:07.099067+00:00", "trade", 7.675, 153.0]
["2026-08-27T14:45:07.160768+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:45:07.532859+00:00", "trade", 7.672, 14.0]
["2026-08-27T14:45:07.853416+00:00", "trade", 7.6777, 215.0]
["2026-08-27T14:45:07.945802+00:00", "trade", 7.675, 424.0]
["2026-08-27T14:45:08.453961+00:00", "trade", 7.67, 81.0]
["2026-08-27T14:45:08.456819+00:00", "trade", 7.67, 19.0]
["2026-08-27T14:45:08.475189+00:00", "trade", 7.67, 200.0]
["2026-08-27T14:45:08.480690+00:00", "trade", 7.67, 231.0]
["2026-08-27T14:45:08.480691+00:00", "trade", 7.67, 94.0]
["2026-08-27T14:45:08.480692+00:00", "quote", 7.67, 7.68]
["2026-08-27T14:45:08.480709+00:00", "trade", 7.67, 2.0]
["2026-08-27T14:45:08.480744+00:00", "trade", 7.67, 50.0]
["2026-08-27T14:45:08.480794+00:00", "trade", 7.67, 16.0]
["2026-08-27T14:45:08.480797+00:00", "trade", 7.67, 63.0]
["2026-08-27T14:45:08.480797+00:00", "trade", 7.67, 9.0]
["2026-08-27T14:45:08.480797+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:45:08.480802+00:00", "trade", 7.67, 3.0]
["2026-08-27T14:45:08.480802+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:45:08.480804+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:45:08.480806+00:00", "trade", 7.67, 42.0]
["2026-08-27T14:45:08.480806+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:45:08.480809+00:00", "trade", 7.67, 2.0]
["2026-08-27T14:45:08.480810+00:00", "trade", 7.67, 7.0]
["2026-08-27T14:45:08.480825+00:00", "trade", 7.66, 90.0]
["2026-08-27T14:45:08.480828+00:00", "quote", 7.64, 7.68]
["2026-08-27T14:45:08.481250+00:00", "trade", 7.66, 23.0]
["2026-08-27T14:45:08.500193+00:00", "trade", 7.6501, 6.0]
["2026-08-27T14:45:08.500612+00:00", "trade", 7.65, 12.0]
["2026-08-27T14:45:08.500774+00:00", "trade", 7.65, 24.0]
["2026-08-27T14:45:08.500787+00:00", "trade", 7.64, 70.0]
["2026-08-27T14:45:08.500931+00:00", "trade", 7.65, 28.0]
["2026-08-27T14:45:08.501496+00:00", "trade", 7.65, 10.0]
["2026-08-27T14:45:08.501934+00:00", "trade", 7.65, 6.0]
["2026-08-27T14:45:08.512511+00:00", "trade", 7.64, 8.0]
["2026-08-27T14:45:08.512512+00:00", "trade", 7.64, 22.0]
["2026-08-27T14:45:08.512512+00:00", "quote", 7.64, 7.68]
["2026-08-27T14:45:08.729292+00:00", "quote", 7.64, 7.67]
["2026-08-27T14:45:08.844072+00:00", "trade", 7.655, 2.0]
["2026-08-27T14:45:09.065473+00:00", "trade", 7.6693, 1.0]
["2026-08-27T14:45:09.222188+00:00", "trade", 7.655, 17.0]
["2026-08-27T14:45:09.294225+00:00", "trade", 7.6472, 5.0]
["2026-08-27T14:45:09.323415+00:00", "quote", 7.64, 7.67]
["2026-08-27T14:45:09.338296+00:00", "trade", 7.6443, 179.0]
["2026-08-27T14:45:09.556117+00:00", "trade", 7.64, 22.0]
["2026-08-27T14:45:09.556189+00:00", "trade", 7.64, 477.0]
["2026-08-27T14:45:09.556191+00:00", "quote", 7.62, 7.67]
["2026-08-27T14:45:09.604421+00:00", "trade", 7.64, 57.0]
["2026-08-27T14:45:09.604462+00:00", "trade", 7.64, 31.0]
["2026-08-27T14:45:09.604467+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:45:09.605001+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:45:09.607354+00:00", "trade", 7.67, 268.0]
["2026-08-27T14:45:09.608009+00:00", "trade", 7.67, 375.0]
["2026-08-27T14:45:09.809903+00:00", "trade", 7.63, 125.0]
["2026-08-27T14:45:09.813389+00:00", "trade", 7.62, 5.0]
["2026-08-27T14:45:09.813465+00:00", "trade", 7.62, 6.0]
["2026-08-27T14:45:10.341110+00:00", "trade", 7.6699, 58.0]
["2026-08-27T14:45:11.557063+00:00", "trade", 7.645, 1.0]
["2026-08-27T14:45:12.779880+00:00", "trade", 7.6325, 16.0]
["2026-08-27T14:45:13.095863+00:00", "quote", 7.62, 7.67]
["2026-08-27T14:45:13.282607+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:45:13.750972+00:00", "trade", 7.645, 10.0]
["2026-08-27T14:45:13.752269+00:00", "trade", 7.6201, 15.0]
["2026-08-27T14:45:13.809661+00:00", "trade", 7.645, 25.0]
["2026-08-27T14:45:13.863971+00:00", "trade", 7.64, 10.0]
["2026-08-27T14:45:13.863973+00:00", "trade", 7.63, 36.0]
["2026-08-27T14:45:13.908592+00:00", "trade", 7.6695, 7.0]
["2026-08-27T14:45:13.925879+00:00", "trade", 7.645, 3.0]
["2026-08-27T14:45:14.084819+00:00", "trade", 7.645, 1500.0]
["2026-08-27T14:45:14.188867+00:00", "trade", 7.645, 2.0]
["2026-08-27T14:45:14.189228+00:00", "trade", 7.645, 1.0]
["2026-08-27T14:45:14.402943+00:00", "quote", 7.62, 7.67]
["2026-08-27T14:45:14.640789+00:00", "trade", 7.645, 180.0]
["2026-08-27T14:45:14.850328+00:00", "trade", 7.645, 150.0]
["2026-08-27T14:45:14.941332+00:00", "trade", 7.6208, 1.0]
["2026-08-27T14:45:14.982963+00:00", "trade", 7.669, 187.0]
["2026-08-27T14:45:15.669938+00:00", "trade", 7.63, 50.0]
["2026-08-27T14:45:15.671163+00:00", "trade", 7.6206, 50.0]
["2026-08-27T14:45:15.734630+00:00", "trade", 7.645, 169.0]
["2026-08-27T14:45:16.136109+00:00", "trade", 7.6685, 45.0]
["2026-08-27T14:45:16.247916+00:00", "trade", 7.64, 5.0]
["2026-08-27T14:45:16.758900+00:00", "trade", 7.6308, 39.0]
["2026-08-27T14:45:16.759268+00:00", "trade", 7.6308, 1.0]
["2026-08-27T14:45:17.031506+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:45:17.046568+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:45:17.049232+00:00", "trade", 7.6201, 100.0]
["2026-08-27T14:45:17.755327+00:00", "trade", 7.6221, 100.0]
["2026-08-27T14:45:17.838300+00:00", "trade", 7.64, 5.0]
["2026-08-27T14:45:18.568972+00:00", "trade", 7.64, 30.0]
["2026-08-27T14:45:18.931721+00:00", "trade", 7.6262, 89.0]
["2026-08-27T14:45:19.112453+00:00", "trade", 7.63, 24.0]
["2026-08-27T14:45:19.153899+00:00", "trade", 7.6699, 5.0]
["2026-08-27T14:45:19.466132+00:00", "trade", 7.645, 300.0]
["2026-08-27T14:45:19.662162+00:00", "trade", 7.645, 25.0]
["2026-08-27T14:45:20.534761+00:00", "trade", 7.645, 5.0]
["2026-08-27T14:45:21.080873+00:00", "quote", 7.62, 7.67]
["2026-08-27T14:45:21.514653+00:00", "trade", 7.645, 100.0]
["2026-08-27T14:45:21.757149+00:00", "trade", 7.63, 23.0]
["2026-08-27T14:45:21.780742+00:00", "trade", 7.64, 43.0]
["2026-08-27T14:45:21.833570+00:00", "trade", 7.645, 5.0]
["2026-08-27T14:45:22.008261+00:00", "trade", 7.64, 27.0]
["2026-08-27T14:45:22.008262+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:45:23.028900+00:00", "trade", 7.6386, 100.0]
["2026-08-27T14:45:23.103222+00:00", "trade", 7.6399, 1.0]
["2026-08-27T14:45:23.297742+00:00", "trade", 7.6372, 12.0]
["2026-08-27T14:45:23.353342+00:00", "trade", 7.63, 10.0]
["2026-08-27T14:45:23.353525+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:45:23.353539+00:00", "trade", 7.63, 6.0]
["2026-08-27T14:45:23.355497+00:00", "trade", 7.63, 184.0]
["2026-08-27T14:45:23.355958+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:45:23.665887+00:00", "trade", 7.6368, 86.0]
["2026-08-27T14:45:24.077868+00:00", "trade", 7.63, 5.0]
["2026-08-27T14:45:24.077871+00:00", "trade", 7.63, 32.0]
["2026-08-27T14:45:24.077871+00:00", "trade", 7.63, 40.0]
["2026-08-27T14:45:24.077871+00:00", "trade", 7.63, 8.0]
["2026-08-27T14:45:24.079406+00:00", "trade", 7.63, 15.0]
["2026-08-27T14:45:24.079558+00:00", "trade", 7.6301, 15.0]
["2026-08-27T14:45:24.210721+00:00", "trade", 7.63, 35.0]
["2026-08-27T14:45:24.249383+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:45:24.270605+00:00", "trade", 7.63, 28.0]
["2026-08-27T14:45:24.364022+00:00", "trade", 7.6201, 152.0]
["2026-08-27T14:45:24.364170+00:00", "trade", 7.62, 48.0]
["2026-08-27T14:45:24.364468+00:00", "trade", 7.6201, 100.0]
["2026-08-27T14:45:24.365983+00:00", "trade", 7.6201, 48.0]
["2026-08-27T14:45:24.787295+00:00", "trade", 7.63, 20.0]
["2026-08-27T14:45:25.082329+00:00", "trade", 7.6262, 20.0]
["2026-08-27T14:45:25.217908+00:00", "trade", 7.6285, 12.0]
["2026-08-27T14:45:25.295668+00:00", "trade", 7.63, 6.0]
["2026-08-27T14:45:25.827903+00:00", "trade", 7.63, 20.0]
["2026-08-27T14:45:25.875793+00:00", "trade", 7.6396, 1.0]
["2026-08-27T14:45:25.913757+00:00", "trade", 7.64, 2.0]
["2026-08-27T14:45:26.272291+00:00", "trade", 7.64, 197.0]
["2026-08-27T14:45:26.272291+00:00", "quote", 7.62, 7.67]
["2026-08-27T14:45:26.313560+00:00", "trade", 7.645, 24.0]
["2026-08-27T14:45:26.700932+00:00", "trade", 7.6699, 1.0]
["2026-08-27T14:45:26.952498+00:00", "trade", 7.64, 30.0]
["2026-08-27T14:45:27.484835+00:00", "trade", 7.64, 50.0]
["2026-08-27T14:45:27.560509+00:00", "quote", 7.63, 7.67]
["2026-08-27T14:45:27.765062+00:00", "trade", 7.6465, 100.0]
["2026-08-27T14:45:28.262055+00:00", "quote", 7.64, 7.67]
["2026-08-27T14:45:28.262147+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:45:28.262149+00:00", "trade", 7.65, 50.0]
["2026-08-27T14:45:28.262149+00:00", "quote", 7.64, 7.67]
["2026-08-27T14:45:28.479162+00:00", "quote", 7.64, 7.67]
["2026-08-27T14:45:29.423762+00:00", "trade", 7.6401, 16.0]
["2026-08-27T14:45:29.575196+00:00", "trade", 7.65, 5.0]
["2026-08-27T14:45:29.754366+00:00", "trade", 7.6428, 150.0]
["2026-08-27T14:45:29.864921+00:00", "trade", 7.6699, 850.0]
["2026-08-27T14:45:29.988544+00:00", "trade", 7.6457, 1.0]
["2026-08-27T14:45:30.101731+00:00", "trade", 7.655, 67.0]
["2026-08-27T14:45:30.433011+00:00", "trade", 7.6403, 10.0]
["2026-08-27T14:45:30.485215+00:00", "trade", 7.6401, 75.0]
["2026-08-27T14:45:31.122760+00:00", "trade", 7.6473, 1.0]
["2026-08-27T14:45:31.402152+00:00", "trade", 7.6401, 23.0]
["2026-08-27T14:45:31.525493+00:00", "quote", 7.64, 7.67]
["2026-08-27T14:45:31.655568+00:00", "trade", 7.6628, 20.0]
["2026-08-27T14:45:32.128038+00:00", "trade", 7.6643, 20.0]
["2026-08-27T14:45:32.398719+00:00", "trade", 7.6628, 20.0]
["2026-08-27T14:45:32.567733+00:00", "trade", 7.6626, 1.0]
["2026-08-27T14:45:32.724451+00:00", "quote", 7.65, 7.67]
["2026-08-27T14:45:32.724452+00:00", "trade", 7.66, 11.0]
["2026-08-27T14:45:32.724472+00:00", "trade", 7.67, 259.0]
["2026-08-27T14:45:32.724477+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:45:32.724566+00:00", "trade", 7.67, 116.0]
["2026-08-27T14:45:32.724569+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:45:32.724569+00:00", "trade", 7.67, 3.0]
["2026-08-27T14:45:32.724569+00:00", "trade", 7.67, 859.0]
["2026-08-27T14:45:32.724573+00:00", "trade", 7.67, 430.0]
["2026-08-27T14:45:32.724573+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:45:32.724577+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:45:32.724577+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:45:32.724578+00:00", "trade", 7.67, 53.0]
["2026-08-27T14:45:32.724580+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:45:32.724624+00:00", "trade", 7.68, 200.0]
["2026-08-27T14:45:32.724625+00:00", "quote", 7.65, 7.69]
["2026-08-27T14:45:32.724627+00:00", "trade", 7.69, 542.0]
["2026-08-27T14:45:32.724647+00:00", "trade", 7.69, 400.0]
["2026-08-27T14:45:32.724666+00:00", "trade", 7.68, 20.0]
["2026-08-27T14:45:32.724669+00:00", "trade", 7.68, 30.0]
["2026-08-27T14:45:32.724669+00:00", "trade", 7.68, 20.0]
["2026-08-27T14:45:32.724669+00:00", "trade", 7.68, 10.0]
["2026-08-27T14:45:32.724671+00:00", "quote", 7.65, 7.7]
["2026-08-27T14:45:32.724673+00:00", "trade", 7.69, 10.0]
["2026-08-27T14:45:32.724676+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:45:32.724677+00:00", "trade", 7.69, 504.0]
["2026-08-27T14:45:32.724688+00:00", "trade", 7.66, 25.0]
["2026-08-27T14:45:32.724758+00:00", "quote", 7.66, 7.7]
["2026-08-27T14:45:32.725237+00:00", "quote", 7.66, 7.7]
["2026-08-27T14:45:32.725243+00:00", "quote", 7.66, 7.7]
["2026-08-27T14:45:32.729767+00:00", "quote", 7.66, 7.7]
["2026-08-27T14:45:32.730230+00:00", "quote", 7.66, 7.7]
["2026-08-27T14:45:32.735456+00:00", "quote", 7.65, 7.7]
["2026-08-27T14:45:32.745541+00:00", "quote", 7.65, 7.7]
["2026-08-27T14:45:32.745548+00:00", "quote", 7.64, 7.7]
["2026-08-27T14:45:33.249996+00:00", "trade", 7.69, 200.0]
["2026-08-27T14:45:33.486730+00:00", "trade", 7.68, 1.0]
["2026-08-27T14:45:33.487901+00:00", "trade", 7.7, 10.0]
["2026-08-27T14:45:33.487903+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:45:33.487903+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:45:33.487904+00:00", "quote", 7.64, 7.7]
["2026-08-27T14:45:33.487905+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:45:33.487907+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:45:33.487910+00:00", "trade", 7.7, 5.0]
["2026-08-27T14:45:33.818539+00:00", "trade", 7.6905, 1600.0]
["2026-08-27T14:45:34.213635+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:45:34.226212+00:00", "trade", 7.68, 65.0]
["2026-08-27T14:45:34.591098+00:00", "trade", 7.68, 40.0]
["2026-08-27T14:45:34.604234+00:00", "trade", 7.6919, 55.0]
["2026-08-27T14:45:34.748608+00:00", "trade", 7.67, 7.0]
["2026-08-27T14:45:34.955250+00:00", "trade", 7.67, 20.0]
["2026-08-27T14:45:35.605456+00:00", "trade", 7.6888, 50.0]
["2026-08-27T14:45:35.637475+00:00", "quote", 7.64, 7.7]
["2026-08-27T14:45:35.923394+00:00", "trade", 7.6999, 48.0]
["2026-08-27T14:45:36.252780+00:00", "trade", 7.68, 1.0]
["2026-08-27T14:45:36.446887+00:00", "trade", 7.68, 33.0]
["2026-08-27T14:45:36.446962+00:00", "trade", 7.68, 13.0]
["2026-08-27T14:45:36.453544+00:00", "quote", 7.65, 7.7]
["2026-08-27T14:45:36.549046+00:00", "trade", 7.6999, 21.0]
["2026-08-27T14:45:37.077126+00:00", "trade", 7.6999, 100.0]
["2026-08-27T14:45:37.685857+00:00", "trade", 7.68, 1.0]
["2026-08-27T14:45:38.151975+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:45:38.176466+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:45:38.329058+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:45:38.329329+00:00", "trade", 7.68, 150.0]
["2026-08-27T14:45:38.580982+00:00", "trade", 7.69, 79.0]
["2026-08-27T14:45:38.732132+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:45:38.752924+00:00", "trade", 7.6842, 3.0]
["2026-08-27T14:45:38.881197+00:00", "trade", 7.6801, 1.0]
["2026-08-27T14:45:38.931677+00:00", "trade", 7.6995, 500.0]
["2026-08-27T14:45:39.041467+00:00", "trade", 7.6959, 10.0]
["2026-08-27T14:45:39.041830+00:00", "trade", 7.6959, 1.0]
["2026-08-27T14:45:39.257898+00:00", "trade", 7.6808, 186.0]
["2026-08-27T14:45:39.266823+00:00", "trade", 7.6991, 39.0]
["2026-08-27T14:45:39.314579+00:00", "trade", 7.68, 2.0]
["2026-08-27T14:45:39.390366+00:00", "trade", 7.6801, 20.0]
["2026-08-27T14:45:39.481313+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:45:39.481313+00:00", "quote", 7.68, 7.69]
["2026-08-27T14:45:39.549743+00:00", "trade", 7.6899, 1.0]
["2026-08-27T14:45:39.711033+00:00", "trade", 7.6899, 31.0]
["2026-08-27T14:45:39.711759+00:00", "trade", 7.69, 274.0]
["2026-08-27T14:45:39.711760+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:45:39.725885+00:00", "trade", 7.6805, 57.0]
["2026-08-27T14:45:39.792312+00:00", "trade", 7.69, 1.0]
["2026-08-27T14:45:39.990437+00:00", "trade", 7.69, 20.0]
["2026-08-27T14:45:40.051720+00:00", "trade", 7.6964, 20.0]
["2026-08-27T14:45:40.195482+00:00", "trade", 7.6959, 5.0]
["2026-08-27T14:45:40.235024+00:00", "trade", 7.6807, 150.0]
["2026-08-27T14:45:40.665360+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:45:40.926890+00:00", "trade", 7.6801, 7.0]
["2026-08-27T14:45:40.952438+00:00", "trade", 7.69, 70.0]
["2026-08-27T14:45:41.935769+00:00", "trade", 7.69, 1.0]
["2026-08-27T14:45:42.009221+00:00", "trade", 7.6801, 26.0]
["2026-08-27T14:45:42.083487+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:45:42.198483+00:00", "trade", 7.69, 1.0]
["2026-08-27T14:45:42.199225+00:00", "trade", 7.69, 28.0]
["2026-08-27T14:45:42.435867+00:00", "trade", 7.69, 11.0]
["2026-08-27T14:45:42.694777+00:00", "trade", 7.6801, 20.0]
["2026-08-27T14:45:42.694806+00:00", "trade", 7.68, 20.0]
["2026-08-27T14:45:43.052636+00:00", "trade", 7.69, 3.0]
["2026-08-27T14:45:43.142385+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:45:43.209203+00:00", "trade", 7.69, 34.0]
["2026-08-27T14:45:43.209204+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:45:43.209205+00:00", "trade", 7.69, 6.0]
["2026-08-27T14:45:43.380828+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:45:43.388484+00:00", "trade", 7.6948, 20.0]
["2026-08-27T14:45:43.587489+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:45:43.786989+00:00", "trade", 7.69, 5.0]
["2026-08-27T14:45:43.786990+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:45:43.946535+00:00", "trade", 7.69, 5.0]
["2026-08-27T14:45:44.467567+00:00", "quote", 7.69, 7.7]
["2026-08-27T14:45:44.619707+00:00", "trade", 7.7, 14.0]
["2026-08-27T14:45:44.863902+00:00", "trade", 7.6915, 12.0]
["2026-08-27T14:45:45.264380+00:00", "trade", 7.695, 8.0]
["2026-08-27T14:45:45.276219+00:00", "trade", 7.6916, 3.0]
["2026-08-27T14:45:45.701500+00:00", "trade", 7.6901, 29.0]
["2026-08-27T14:45:46.088300+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:45:46.088300+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:45:46.088797+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:45:46.638676+00:00", "trade", 7.69, 2.0]
["2026-08-27T14:45:46.827641+00:00", "trade", 7.692, 13.0]
["2026-08-27T14:45:46.828013+00:00", "trade", 7.692, 1.0]
["2026-08-27T14:45:47.068571+00:00", "trade", 7.69, 11.0]
["2026-08-27T14:45:47.071453+00:00", "trade", 7.69, 311.0]
["2026-08-27T14:45:47.071454+00:00", "quote", 7.69, 7.7]
["2026-08-27T14:45:47.071882+00:00", "trade", 7.69, 48.0]
["2026-08-27T14:45:47.071884+00:00", "trade", 7.69, 35.0]
["2026-08-27T14:45:47.071884+00:00", "trade", 7.69, 1.0]
["2026-08-27T14:45:47.071886+00:00", "trade", 7.69, 4.0]
["2026-08-27T14:45:47.071888+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:45:47.071889+00:00", "trade", 7.69, 56.0]
["2026-08-27T14:45:47.071891+00:00", "trade", 7.69, 13.0]
["2026-08-27T14:45:47.380739+00:00", "trade", 7.69, 4.0]
["2026-08-27T14:45:47.540821+00:00", "trade", 7.68, 4.0]
["2026-08-27T14:45:47.540824+00:00", "trade", 7.68, 293.0]
["2026-08-27T14:45:47.540824+00:00", "trade", 7.68, 8.0]
["2026-08-27T14:45:47.540825+00:00", "trade", 7.68, 31.0]
["2026-08-27T14:45:47.540827+00:00", "trade", 7.68, 24.0]
["2026-08-27T14:45:47.540832+00:00", "quote", 7.67, 7.7]
["2026-08-27T14:45:47.540833+00:00", "trade", 7.68, 1.0]
["2026-08-27T14:45:47.540835+00:00", "trade", 7.68, 26.0]
["2026-08-27T14:45:47.540835+00:00", "trade", 7.68, 5.0]
["2026-08-27T14:45:47.540835+00:00", "trade", 7.68, 2.0]
["2026-08-27T14:45:47.540839+00:00", "trade", 7.68, 28.0]
["2026-08-27T14:45:47.540843+00:00", "trade", 7.68, 30.0]
["2026-08-27T14:45:47.540843+00:00", "trade", 7.68, 41.0]
["2026-08-27T14:45:47.540843+00:00", "trade", 7.68, 20.0]
["2026-08-27T14:45:47.540846+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:45:47.540852+00:00", "trade", 7.68, 1.0]
["2026-08-27T14:45:47.540852+00:00", "trade", 7.68, 10.0]
["2026-08-27T14:45:47.540852+00:00", "trade", 7.68, 1.0]
["2026-08-27T14:45:47.884714+00:00", "trade", 7.69, 1.0]
["2026-08-27T14:45:48.181306+00:00", "trade", 7.6999, 2727.0]
["2026-08-27T14:45:48.319097+00:00", "trade", 7.69, 48.0]
["2026-08-27T14:45:48.597647+00:00", "quote", 7.67, 7.69]
["2026-08-27T14:45:48.597688+00:00", "quote", 7.65, 7.69]
["2026-08-27T14:45:48.597690+00:00", "trade", 7.67, 500.0]
["2026-08-27T14:45:48.597707+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:45:48.597714+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:45:48.597718+00:00", "trade", 7.67, 57.0]
["2026-08-27T14:45:48.597720+00:00", "trade", 7.67, 1.0]
["2026-08-27T14:45:48.597720+00:00", "trade", 7.67, 37.0]
["2026-08-27T14:45:48.597720+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:45:48.597721+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:45:48.597727+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:45:48.598454+00:00", "quote", 7.65, 7.68]
["2026-08-27T14:45:48.697784+00:00", "quote", 7.65, 7.69]
["2026-08-27T14:45:49.049297+00:00", "trade", 7.6899, 450.0]
["2026-08-27T14:45:49.049340+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.049642+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.049736+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.049739+00:00", "trade", 7.66, 6.0]
["2026-08-27T14:45:49.049754+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.049824+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.049834+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.049856+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.049904+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.049932+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.049943+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.049950+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.049969+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.049993+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.050023+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.050041+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.050043+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.050073+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.050078+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.050104+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.050107+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.050141+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.050146+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.050182+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.050184+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.050209+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.050215+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.050224+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.050226+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.050226+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.050262+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.050270+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.050271+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.050302+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.050303+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.050327+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.050343+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.050357+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.050396+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.050398+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.050423+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.050454+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.050504+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.050511+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.050544+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.050570+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.050607+00:00", "trade", 7.65, 16.0]
["2026-08-27T14:45:49.050608+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:45:49.050609+00:00", "trade", 7.65, 58.0]
["2026-08-27T14:45:49.050610+00:00", "trade", 7.65, 15.0]
["2026-08-27T14:45:49.050610+00:00", "quote", 7.64, 7.69]
["2026-08-27T14:45:49.050613+00:00", "trade", 7.65, 36.0]
["2026-08-27T14:45:49.050666+00:00", "quote", 7.64, 7.68]
["2026-08-27T14:45:49.050679+00:00", "trade", 7.64, 125.0]
["2026-08-27T14:45:49.050680+00:00", "quote", 7.64, 7.68]
["2026-08-27T14:45:49.050684+00:00", "quote", 7.64, 7.68]
["2026-08-27T14:45:49.050691+00:00", "trade", 7.64, 20.0]
["2026-08-27T14:45:49.050700+00:00", "trade", 7.65, 10.0]
["2026-08-27T14:45:49.050701+00:00", "trade", 7.65, 10.0]
["2026-08-27T14:45:49.050783+00:00", "trade", 7.65, 10.0]
["2026-08-27T14:45:49.056151+00:00", "quote", 7.64, 7.68]
["2026-08-27T14:45:49.167442+00:00", "trade", 7.6714, 10.0]
["2026-08-27T14:45:49.278296+00:00", "trade", 7.6453, 125.0]
["2026-08-27T14:45:49.493840+00:00", "trade", 7.66, 25.0]
["2026-08-27T14:45:49.568341+00:00", "trade", 7.6799, 228.0]
["2026-08-27T14:45:49.675253+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:45:49.787940+00:00", "trade", 7.65, 6.0]
["2026-08-27T14:45:49.787943+00:00", "trade", 7.65, 90.0]
["2026-08-27T14:45:49.787944+00:00", "trade", 7.66, 22.0]
["2026-08-27T14:45:49.787945+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:45:49.787949+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.787994+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.788024+00:00", "trade", 7.65, 90.0]
["2026-08-27T14:45:49.788024+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:45:49.788267+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.788388+00:00", "trade", 7.66, 10.0]
["2026-08-27T14:45:49.810929+00:00", "trade", 7.6799, 100.0]
["2026-08-27T14:45:50.510933+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:45:50.510934+00:00", "quote", 7.63, 7.68]
["2026-08-27T14:45:50.510960+00:00", "quote", 7.63, 7.65]
["2026-08-27T14:45:50.511678+00:00", "quote", 7.63, 7.68]
["2026-08-27T14:45:50.511688+00:00", "quote", 7.63, 7.68]
["2026-08-27T14:45:50.511718+00:00", "trade", 7.64, 50.0]
["2026-08-27T14:45:50.511721+00:00", "trade", 7.64, 29.0]
["2026-08-27T14:45:50.511721+00:00", "trade", 7.64, 1.0]
["2026-08-27T14:45:50.511830+00:00", "quote", 7.63, 7.68]
["2026-08-27T14:45:50.511842+00:00", "quote", 7.63, 7.68]
["2026-08-27T14:45:50.511899+00:00", "quote", 7.63, 7.68]
["2026-08-27T14:45:50.514359+00:00", "trade", 7.63, 20.0]
["2026-08-27T14:45:50.514361+00:00", "trade", 7.63, 5.0]
["2026-08-27T14:45:50.514361+00:00", "trade", 7.63, 173.0]
["2026-08-27T14:45:50.514361+00:00", "trade", 7.63, 2.0]
["2026-08-27T14:45:50.514361+00:00", "quote", 7.62, 7.68]
["2026-08-27T14:45:50.516938+00:00", "quote", 7.62, 7.68]
["2026-08-27T14:45:50.518087+00:00", "trade", 7.62, 5.0]
["2026-08-27T14:45:50.518091+00:00", "trade", 7.62, 495.0]
["2026-08-27T14:45:50.518140+00:00", "trade", 7.63, 6.0]
["2026-08-27T14:45:50.518455+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:45:50.518458+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:45:50.518458+00:00", "trade", 7.62, 3.0]
["2026-08-27T14:45:50.518458+00:00", "trade", 7.62, 690.0]
["2026-08-27T14:45:50.518459+00:00", "quote", 7.62, 7.68]
["2026-08-27T14:45:50.519609+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:45:50.522079+00:00", "quote", 7.62, 7.68]
["2026-08-27T14:45:50.551514+00:00", "quote", 7.62, 7.69]
["2026-08-27T14:45:50.562654+00:00", "quote", 7.62, 7.69]
["2026-08-27T14:45:51.004015+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:45:51.243430+00:00", "quote", 7.62, 7.69]
["2026-08-27T14:45:51.318719+00:00", "trade", 7.65, 160.0]
["2026-08-27T14:45:51.325435+00:00", "trade", 7.655, 21.0]
["2026-08-27T14:45:52.332265+00:00", "trade", 7.62, 106.0]
["2026-08-27T14:45:52.332265+00:00", "quote", 7.62, 7.69]
["2026-08-27T14:45:52.470153+00:00", "trade", 7.65, 10.0]
["2026-08-27T14:45:52.660855+00:00", "quote", 7.62, 7.69]
["2026-08-27T14:45:52.898460+00:00", "trade", 7.64, 1.0]
["2026-08-27T14:45:52.997035+00:00", "trade", 7.64, 3.0]
["2026-08-27T14:45:53.139457+00:00", "trade", 7.64, 96.0]
["2026-08-27T14:45:53.139459+00:00", "trade", 7.64, 4.0]
["2026-08-27T14:45:54.022505+00:00", "trade", 7.64, 30.0]
["2026-08-27T14:45:54.138374+00:00", "trade", 7.65, 96.0]
["2026-08-27T14:45:54.181025+00:00", "trade", 7.64, 1.0]
["2026-08-27T14:45:54.523266+00:00", "trade", 7.655, 1.0]
["2026-08-27T14:45:55.082086+00:00", "trade", 7.64, 2.0]
["2026-08-27T14:45:55.230775+00:00", "trade", 7.64, 10.0]
["2026-08-27T14:45:55.278562+00:00", "trade", 7.64, 1.0]
["2026-08-27T14:45:55.305273+00:00", "trade", 7.64, 38.0]
["2026-08-27T14:45:55.305366+00:00", "quote", 7.62, 7.69]
["2026-08-27T14:45:55.305438+00:00", "quote", 7.62, 7.69]
["2026-08-27T14:45:55.417598+00:00", "trade", 7.64, 13.0]
["2026-08-27T14:45:55.417652+00:00", "quote", 7.62, 7.69]
["2026-08-27T14:45:55.417707+00:00", "quote", 7.62, 7.69]
["2026-08-27T14:45:55.418311+00:00", "trade", 7.64, 59.0]
["2026-08-27T14:45:55.431294+00:00", "quote", 7.62, 7.69]
["2026-08-27T14:45:55.531963+00:00", "quote", 7.62, 7.69]
["2026-08-27T14:45:55.547412+00:00", "trade", 7.655, 1.0]
["2026-08-27T14:45:55.623435+00:00", "trade", 7.655, 54.0]
["2026-08-27T14:45:55.649741+00:00", "trade", 7.6211, 80.0]
["2026-08-27T14:45:55.959755+00:00", "trade", 7.68, 10.0]
["2026-08-27T14:45:56.018854+00:00", "trade", 7.64, 15.0]
["2026-08-27T14:45:56.055548+00:00", "trade", 7.6899, 112.0]
["2026-08-27T14:45:56.579667+00:00", "quote", 7.62, 7.69]
["2026-08-27T14:45:57.312146+00:00", "trade", 7.64, 2.0]
["2026-08-27T14:45:57.331206+00:00", "trade", 7.655, 98.0]
["2026-08-27T14:45:57.731653+00:00", "quote", 7.63, 7.69]
["2026-08-27T14:45:58.507100+00:00", "quote", 7.63, 7.69]
["2026-08-27T14:45:58.836769+00:00", "trade", 7.64, 10.0]
["2026-08-27T14:45:58.836771+00:00", "trade", 7.64, 1.0]
["2026-08-27T14:45:58.836773+00:00", "trade", 7.64, 9.0]
["2026-08-27T14:45:58.836773+00:00", "trade", 7.64, 35.0]
["2026-08-27T14:45:59.048722+00:00", "trade", 7.64, 32.0]
["2026-08-27T14:45:59.048723+00:00", "quote", 7.63, 7.67]
["2026-08-27T14:45:59.246739+00:00", "quote", 7.63, 7.64]
["2026-08-27T14:45:59.444049+00:00", "trade", 7.6399, 5.0]
["2026-08-27T14:45:59.559254+00:00", "trade", 7.631, 468.0]
["2026-08-27T14:45:59.567890+00:00", "trade", 7.63, 32.0]
["2026-08-27T14:45:59.817830+00:00", "quote", 7.63, 7.64]
["2026-08-27T14:45:59.817862+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:45:59.817862+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:45:59.888736+00:00", "trade", 7.63, 20.0]
["2026-08-27T14:46:00.062221+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:46:00.313433+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:46:00.313807+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:46:00.316091+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:46:00.319102+00:00", "trade", 7.63, 603.0]
["2026-08-27T14:46:00.324324+00:00", "trade", 7.64, 876.0]
["2026-08-27T14:46:00.324368+00:00", "trade", 7.64, 200.0]
["2026-08-27T14:46:00.324602+00:00", "trade", 7.64, 300.0]
["2026-08-27T14:46:00.324685+00:00", "trade", 7.64, 300.0]
["2026-08-27T14:46:00.324978+00:00", "trade", 7.64, 100.0]
["2026-08-27T14:46:00.392428+00:00", "trade", 7.6373, 20.0]
["2026-08-27T14:46:00.583643+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:46:00.933793+00:00", "trade", 7.6393, 5.0]
["2026-08-27T14:46:01.543112+00:00", "trade", 7.6362, 18.0]
["2026-08-27T14:46:03.024892+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:46:03.410547+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:46:03.865519+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:46:03.883512+00:00", "trade", 7.6201, 15.0]
["2026-08-27T14:46:04.133897+00:00", "trade", 7.63, 5.0]
["2026-08-27T14:46:04.656514+00:00", "trade", 7.624, 60.0]
["2026-08-27T14:46:04.670970+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:46:04.671170+00:00", "trade", 7.62, 28.0]
["2026-08-27T14:46:04.671264+00:00", "trade", 7.62, 3.0]
["2026-08-27T14:46:04.671568+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:46:04.671569+00:00", "trade", 7.62, 204.0]
["2026-08-27T14:46:04.671572+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:46:04.671572+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:46:04.671572+00:00", "trade", 7.62, 50.0]
["2026-08-27T14:46:04.671572+00:00", "quote", 7.61, 7.64]
["2026-08-27T14:46:04.671576+00:00", "trade", 7.62, 5.0]
["2026-08-27T14:46:04.671585+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:46:04.671585+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:46:04.671658+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:46:04.672070+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:46:04.672097+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:46:04.672128+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:46:04.943218+00:00", "trade", 7.6101, 100.0]
["2026-08-27T14:46:04.943397+00:00", "trade", 7.6101, 100.0]
["2026-08-27T14:46:04.943620+00:00", "trade", 7.6101, 100.0]
["2026-08-27T14:46:04.943838+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:46:04.944222+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:46:04.944854+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:46:04.945222+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:46:04.945765+00:00", "trade", 7.6249, 100.0]
["2026-08-27T14:46:04.946147+00:00", "trade", 7.6249, 4.0]
["2026-08-27T14:46:04.961323+00:00", "trade", 7.6101, 100.0]
["2026-08-27T14:46:04.961534+00:00", "trade", 7.6101, 100.0]
["2026-08-27T14:46:04.961781+00:00", "trade", 7.6101, 100.0]
["2026-08-27T14:46:04.962123+00:00", "trade", 7.6101, 100.0]
["2026-08-27T14:46:04.965021+00:00", "trade", 7.61, 494.0]
["2026-08-27T14:46:05.186582+00:00", "trade", 7.61, 57.0]
["2026-08-27T14:46:05.231196+00:00", "trade", 7.62, 7.0]
["2026-08-27T14:46:05.253195+00:00", "trade", 7.6399, 51.0]
["2026-08-27T14:46:05.269388+00:00", "trade", 7.62, 27.0]
["2026-08-27T14:46:05.320826+00:00", "trade", 7.62, 100.0]
["2026-08-27T14:46:05.446075+00:00", "trade", 7.62, 66.0]
["2026-08-27T14:46:05.446076+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:46:05.559053+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:46:05.666602+00:00", "trade", 7.6256, 5.0]
["2026-08-27T14:46:05.919378+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:46:05.919452+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:46:06.178360+00:00", "trade", 7.6205, 27.0]
["2026-08-27T14:46:06.632114+00:00", "trade", 7.63, 15.0]
["2026-08-27T14:46:07.872330+00:00", "trade", 7.63, 20.0]
["2026-08-27T14:46:07.901469+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:46:07.943199+00:00", "trade", 7.6359, 1.0]
["2026-08-27T14:46:07.943578+00:00", "trade", 7.6359, 1.0]
["2026-08-27T14:46:08.119813+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:46:08.483658+00:00", "trade", 7.63, 10.0]
["2026-08-27T14:46:08.818044+00:00", "trade", 7.63, 16.0]
["2026-08-27T14:46:08.818044+00:00", "trade", 7.63, 100.0]
["2026-08-27T14:46:08.818045+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:46:08.818190+00:00", "trade", 7.63, 47.0]
["2026-08-27T14:46:08.818913+00:00", "trade", 7.63, 37.0]
["2026-08-27T14:46:08.830779+00:00", "quote", 7.62, 7.64]
["2026-08-27T14:46:09.430684+00:00", "trade", 7.63, 4.0]
["2026-08-27T14:46:09.500436+00:00", "trade", 7.6201, 100.0]
["2026-08-27T14:46:09.896165+00:00", "trade", 7.63, 33.0]
["2026-08-27T14:46:09.913853+00:00", "trade", 7.63, 1.0]
["2026-08-27T14:46:10.071192+00:00", "trade", 7.63, 4.0]
["2026-08-27T14:46:10.480358+00:00", "trade", 7.6381, 847.0]
["2026-08-27T14:46:10.569394+00:00", "trade", 7.6359, 2.0]
["2026-08-27T14:46:10.619593+00:00", "trade", 7.63, 10.0]
["2026-08-27T14:46:10.771668+00:00", "trade", 7.636, 10.0]
["2026-08-27T14:46:10.811000+00:00", "trade", 7.63, 89.0]
["2026-08-27T14:46:10.812614+00:00", "trade", 7.63, 82.0]
["2026-08-27T14:46:10.812784+00:00", "trade", 7.63, 29.0]
["2026-08-27T14:46:10.997847+00:00", "trade", 7.63, 9.0]
["2026-08-27T14:46:11.510000+00:00", "trade", 7.6394, 16.0]
["2026-08-27T14:46:11.783740+00:00", "trade", 7.63, 32.0]
["2026-08-27T14:46:12.479056+00:00", "trade", 7.6229, 6.0]
["2026-08-27T14:46:12.627636+00:00", "trade", 7.64, 65.0]
["2026-08-27T14:46:12.627638+00:00", "trade", 7.64, 39.0]
["2026-08-27T14:46:12.627638+00:00", "trade", 7.64, 106.0]
["2026-08-27T14:46:12.627639+00:00", "trade", 7.64, 1.0]
["2026-08-27T14:46:12.627642+00:00", "trade", 7.64, 2.0]
["2026-08-27T14:46:12.627642+00:00", "quote", 7.62, 7.67]
["2026-08-27T14:46:12.627645+00:00", "trade", 7.64, 10.0]
["2026-08-27T14:46:12.627645+00:00", "trade", 7.64, 68.0]
["2026-08-27T14:46:12.627647+00:00", "trade", 7.64, 61.0]
["2026-08-27T14:46:12.627649+00:00", "trade", 7.64, 52.0]
["2026-08-27T14:46:12.885081+00:00", "trade", 7.6201, 99.0]
["2026-08-27T14:46:13.420176+00:00", "trade", 7.64, 39.0]
["2026-08-27T14:46:13.968598+00:00", "trade", 7.64, 9.0]
["2026-08-27T14:46:13.986208+00:00", "trade", 7.64, 15.0]
["2026-08-27T14:46:14.540297+00:00", "trade", 7.6299, 39.0]
["2026-08-27T14:46:14.753344+00:00", "quote", 7.62, 7.67]
["2026-08-27T14:46:15.192143+00:00", "trade", 7.63, 42.0]
["2026-08-27T14:46:15.207046+00:00", "quote", 7.63, 7.67]
["2026-08-27T14:46:15.207763+00:00", "trade", 7.65, 10.0]
["2026-08-27T14:46:15.208480+00:00", "trade", 7.65, 10.0]
["2026-08-27T14:46:15.209186+00:00", "trade", 7.65, 10.0]
["2026-08-27T14:46:15.209894+00:00", "trade", 7.65, 10.0]
["2026-08-27T14:46:15.210603+00:00", "trade", 7.65, 10.0]
["2026-08-27T14:46:15.211313+00:00", "trade", 7.65, 10.0]
["2026-08-27T14:46:15.212020+00:00", "trade", 7.65, 10.0]
["2026-08-27T14:46:15.307575+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:46:15.307602+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:46:15.722235+00:00", "quote", 7.63, 7.67]
["2026-08-27T14:46:15.879595+00:00", "trade", 7.65, 16.0]
["2026-08-27T14:46:16.056723+00:00", "quote", 7.64, 7.67]
["2026-08-27T14:46:16.232273+00:00", "trade", 7.655, 69.0]
["2026-08-27T14:46:17.194062+00:00", "quote", 7.64, 7.67]
["2026-08-27T14:46:17.350988+00:00", "quote", 7.64, 7.67]
["2026-08-27T14:46:17.574857+00:00", "trade", 7.65, 10.0]
["2026-08-27T14:46:17.574859+00:00", "trade", 7.65, 100.0]
["2026-08-27T14:46:17.574859+00:00", "trade", 7.64, 10.0]
["2026-08-27T14:46:17.574861+00:00", "trade", 7.64, 28.0]
["2026-08-27T14:46:17.574861+00:00", "quote", 7.64, 7.67]
["2026-08-27T14:46:17.574864+00:00", "trade", 7.64, 352.0]
["2026-08-27T14:46:17.574942+00:00", "quote", 7.64, 7.67]
["2026-08-27T14:46:17.754536+00:00", "trade", 7.6695, 343.0]
["2026-08-27T14:46:17.754902+00:00", "trade", 7.6695, 1.0]
["2026-08-27T14:46:18.040942+00:00", "quote", 7.64, 7.67]
["2026-08-27T14:46:18.041380+00:00", "trade", 7.66, 6.0]
["2026-08-27T14:46:18.041902+00:00", "quote", 7.64, 7.67]
["2026-08-27T14:46:18.119200+00:00", "trade", 7.67, 37.0]
["2026-08-27T14:46:18.119201+00:00", "trade", 7.67, 68.0]
["2026-08-27T14:46:18.119201+00:00", "quote", 7.64, 7.67]
["2026-08-27T14:46:18.119271+00:00", "quote", 7.64, 7.68]
["2026-08-27T14:46:18.119272+00:00", "trade", 7.67, 133.0]
["2026-08-27T14:46:18.119272+00:00", "trade", 7.67, 81.0]
["2026-08-27T14:46:18.119283+00:00", "trade", 7.67, 100.0]
["2026-08-27T14:46:18.119308+00:00", "quote", 7.64, 7.68]
["2026-08-27T14:46:18.119314+00:00", "trade", 7.68, 125.0]
["2026-08-27T14:46:18.119331+00:00", "trade", 7.68, 1.0]
["2026-08-27T14:46:18.119331+00:00", "quote", 7.66, 7.68]
["2026-08-27T14:46:18.119333+00:00", "trade", 7.68, 28.0]
["2026-08-27T14:46:18.119333+00:00", "trade", 7.68, 71.0]
["2026-08-27T14:46:18.119333+00:00", "quote", 7.66, 7.69]
["2026-08-27T14:46:18.119338+00:00", "quote", 7.66, 7.69]
["2026-08-27T14:46:18.119345+00:00", "trade", 7.68, 5.0]
["2026-08-27T14:46:18.119345+00:00", "quote", 7.66, 7.69]
["2026-08-27T14:46:18.119351+00:00", "quote", 7.66, 7.69]
["2026-08-27T14:46:18.119358+00:00", "quote", 7.66, 7.69]
["2026-08-27T14:46:18.119379+00:00", "quote", 7.67, 7.69]
["2026-08-27T14:46:18.119393+00:00", "trade", 7.68, 7.0]
["2026-08-27T14:46:18.119395+00:00", "trade", 7.68, 23.0]
["2026-08-27T14:46:18.119397+00:00", "trade", 7.68, 18.0]
["2026-08-27T14:46:18.119398+00:00", "quote", 7.67, 7.7]
["2026-08-27T14:46:18.120053+00:00", "quote", 7.66, 7.7]
["2026-08-27T14:46:18.120054+00:00", "quote", 7.66, 7.7]
["2026-08-27T14:46:18.120069+00:00", "quote", 7.66, 7.7]
["2026-08-27T14:46:18.120155+00:00", "quote", 7.66, 7.7]
["2026-08-27T14:46:18.120219+00:00", "quote", 7.66, 7.7]
["2026-08-27T14:46:18.121618+00:00", "quote", 7.66, 7.7]
["2026-08-27T14:46:18.129335+00:00", "quote", 7.66, 7.7]
["2026-08-27T14:46:18.130212+00:00", "quote", 7.65, 7.7]
["2026-08-27T14:46:18.139920+00:00", "quote", 7.64, 7.7]
["2026-08-27T14:46:18.173121+00:00", "quote", 7.64, 7.7]
["2026-08-27T14:46:18.764873+00:00", "trade", 7.6868, 1.0]
["2026-08-27T14:46:18.995971+00:00", "trade", 7.67, 25.0]
["2026-08-27T14:46:19.069707+00:00", "trade", 7.67, 62.0]
["2026-08-27T14:46:19.111447+00:00", "trade", 7.69, 50.0]
["2026-08-27T14:46:19.111449+00:00", "trade", 7.69, 30.0]
["2026-08-27T14:46:19.111479+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:46:19.111505+00:00", "quote", 7.65, 7.7]
["2026-08-27T14:46:19.111521+00:00", "trade", 7.69, 1.0]
["2026-08-27T14:46:19.111523+00:00", "trade", 7.69, 2.0]
["2026-08-27T14:46:19.111523+00:00", "trade", 7.69, 46.0]
["2026-08-27T14:46:19.111523+00:00", "trade", 7.69, 5.0]
["2026-08-27T14:46:19.111528+00:00", "trade", 7.69, 20.0]
["2026-08-27T14:46:19.111557+00:00", "quote", 7.65, 7.7]
["2026-08-27T14:46:19.111563+00:00", "trade", 7.69, 10.0]
["2026-08-27T14:46:19.111573+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:46:19.111584+00:00", "trade", 7.7, 10.0]
["2026-08-27T14:46:19.111588+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:46:19.111594+00:00", "trade", 7.7, 173.0]
["2026-08-27T14:46:19.111625+00:00", "trade", 7.7, 3479.0]
["2026-08-27T14:46:19.111625+00:00", "trade", 7.7, 10.0]
["2026-08-27T14:46:19.111625+00:00", "trade", 7.7, 23.0]
["2026-08-27T14:46:19.111626+00:00", "trade", 7.7, 12.0]
["2026-08-27T14:46:19.111628+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:46:19.111631+00:00", "trade", 7.7, 5.0]
["2026-08-27T14:46:19.111633+00:00", "trade", 7.7, 80.0]
["2026-08-27T14:46:19.111634+00:00", "trade", 7.7, 129.0]
["2026-08-27T14:46:19.111640+00:00", "trade", 7.69, 33.0]
["2026-08-27T14:46:19.111641+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:46:19.111681+00:00", "trade", 7.7, 553.0]
["2026-08-27T14:46:19.111681+00:00", "trade", 7.7, 46.0]
["2026-08-27T14:46:19.111690+00:00", "quote", 7.68, 7.71]
["2026-08-27T14:46:19.111742+00:00", "trade", 7.68, 5.0]
["2026-08-27T14:46:19.111750+00:00", "trade", 7.72, 10.0]
["2026-08-27T14:46:19.111764+00:00", "quote", 7.68, 7.72]
["2026-08-27T14:46:19.111765+00:00", "trade", 7.71, 50.0]
["2026-08-27T14:46:19.111765+00:00", "trade", 7.71, 146.0]
["2026-08-27T14:46:19.111840+00:00", "trade", 7.72, 905.0]
["2026-08-27T14:46:19.111844+00:00", "quote", 7.68, 7.72]
["2026-08-27T14:46:19.111855+00:00", "quote", 7.69, 7.72]
["2026-08-27T14:46:19.111892+00:00", "trade", 7.72, 407.0]
["2026-08-27T14:46:19.111894+00:00", "quote", 7.69, 7.73]
["2026-08-27T14:46:19.111954+00:00", "trade", 7.73, 50.0]
["2026-08-27T14:46:19.111961+00:00", "trade", 7.72, 12.0]
["2026-08-27T14:46:19.112011+00:00", "trade", 7.71, 1.0]
["2026-08-27T14:46:19.112295+00:00", "trade", 7.72, 4.0]
["2026-08-27T14:46:19.112298+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:46:19.112298+00:00", "trade", 7.72, 5.0]
["2026-08-27T14:46:19.112298+00:00", "trade", 7.72, 10.0]
["2026-08-27T14:46:19.112298+00:00", "quote", 7.69, 7.73]
["2026-08-27T14:46:19.112302+00:00", "trade", 7.72, 36.0]
["2026-08-27T14:46:19.112391+00:00", "trade", 7.73, 60.0]
["2026-08-27T14:46:19.112391+00:00", "trade", 7.73, 10.0]
["2026-08-27T14:46:19.112393+00:00", "trade", 7.73, 10.0]
["2026-08-27T14:46:19.112393+00:00", "trade", 7.73, 60.0]
["2026-08-27T14:46:19.112394+00:00", "quote", 7.69, 7.75]
["2026-08-27T14:46:19.112398+00:00", "trade", 7.73, 5.0]
["2026-08-27T14:46:19.112556+00:00", "trade", 7.74, 50.0]
["2026-08-27T14:46:19.112556+00:00", "quote", 7.69, 7.75]
["2026-08-27T14:46:19.112558+00:00", "quote", 7.69, 7.75]
["2026-08-27T14:46:19.112565+00:00", "quote", 7.69, 7.75]
["2026-08-27T14:46:19.112572+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:46:19.112582+00:00", "quote", 7.7, 7.75]
["2026-08-27T14:46:19.112649+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:46:19.112650+00:00", "trade", 7.74, 46.0]
["2026-08-27T14:46:19.112651+00:00", "trade", 7.74, 20.0]
["2026-08-27T14:46:19.112667+00:00", "quote", 7.71, 7.75]
["2026-08-27T14:46:19.112715+00:00", "trade", 7.72, 14.0]
["2026-08-27T14:46:19.112763+00:00", "trade", 7.74, 15.0]
["2026-08-27T14:46:19.112798+00:00", "trade", 7.74, 6.0]
["2026-08-27T14:46:19.112826+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:46:19.112852+00:00", "quote", 7.7, 7.75]
["2026-08-27T14:46:19.112859+00:00", "quote", 7.69, 7.75]
["2026-08-27T14:46:19.113241+00:00", "quote", 7.71, 7.75]
["2026-08-27T14:46:19.113375+00:00", "quote", 7.69, 7.75]
["2026-08-27T14:46:19.113450+00:00", "quote", 7.71, 7.75]
["2026-08-27T14:46:19.113468+00:00", "quote", 7.71, 7.75]
["2026-08-27T14:46:19.118473+00:00", "quote", 7.71, 7.75]
["2026-08-27T14:46:19.118606+00:00", "quote", 7.69, 7.75]
["2026-08-27T14:46:19.122478+00:00", "quote", 7.69, 7.75]
["2026-08-27T14:46:19.122773+00:00", "quote", 7.69, 7.75]
["2026-08-27T14:46:19.122783+00:00", "quote", 7.68, 7.75]
["2026-08-27T14:46:19.132583+00:00", "quote", 7.68, 7.75]
["2026-08-27T14:46:19.132624+00:00", "quote", 7.65, 7.75]
["2026-08-27T14:46:19.154312+00:00", "quote", 7.7, 7.75]
["2026-08-27T14:46:19.154322+00:00", "trade", 7.75, 30.0]
["2026-08-27T14:46:19.154329+00:00", "trade", 7.75, 50.0]
["2026-08-27T14:46:19.154333+00:00", "trade", 7.75, 50.0]
["2026-08-27T14:46:19.154341+00:00", "trade", 7.75, 20.0]
["2026-08-27T14:46:19.154415+00:00", "quote", 7.7, 7.76]
["2026-08-27T14:46:19.154416+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:46:19.154416+00:00", "trade", 7.75, 2.0]
["2026-08-27T14:46:19.154416+00:00", "trade", 7.75, 500.0]
["2026-08-27T14:46:19.154668+00:00", "trade", 7.74, 12.0]
["2026-08-27T14:46:19.154675+00:00", "trade", 7.74, 24.0]
["2026-08-27T14:46:19.154869+00:00", "quote", 7.7, 7.76]
["2026-08-27T14:46:19.154930+00:00", "quote", 7.67, 7.76]
["2026-08-27T14:46:19.154947+00:00", "quote", 7.67, 7.76]
["2026-08-27T14:46:19.154958+00:00", "quote", 7.69, 7.76]
["2026-08-27T14:46:19.154969+00:00", "quote", 7.71, 7.76]
["2026-08-27T14:46:19.154999+00:00", "trade", 7.75, 23.0]
["2026-08-27T14:46:19.154999+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:46:19.155008+00:00", "quote", 7.67, 7.76]
["2026-08-27T14:46:19.159928+00:00", "quote", 7.67, 7.76]
["2026-08-27T14:46:19.164986+00:00", "quote", 7.67, 7.76]
["2026-08-27T14:46:19.257196+00:00", "quote", 7.67, 7.76]
["2026-08-27T14:46:19.448458+00:00", "trade", 7.74, 17.0]
["2026-08-27T14:46:19.448517+00:00", "trade", 7.74, 83.0]
["2026-08-27T14:46:19.622903+00:00", "trade", 7.73, 83.0]
["2026-08-27T14:46:19.849406+00:00", "trade", 7.6701, 5.0]
["2026-08-27T14:46:19.865507+00:00", "trade", 7.72, 5.0]
["2026-08-27T14:46:20.108179+00:00", "trade", 7.715, 100.0]
["2026-08-27T14:46:20.154910+00:00", "quote", 7.65, 7.76]
["2026-08-27T14:46:20.158345+00:00", "quote", 7.65, 7.76]
["2026-08-27T14:46:20.216807+00:00", "trade", 7.7599, 300.0]
["2026-08-27T14:46:20.393130+00:00", "trade", 7.73, 5.0]
["2026-08-27T14:46:20.393640+00:00", "trade", 7.73, 5.0]
["2026-08-27T14:46:20.412573+00:00", "trade", 7.7599, 1600.0]
["2026-08-27T14:46:20.609139+00:00", "quote", 7.73, 7.76]
["2026-08-27T14:46:20.674172+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:46:20.674493+00:00", "trade", 7.76, 15.0]
["2026-08-27T14:46:20.674589+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:46:20.674858+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:46:20.674859+00:00", "quote", 7.73, 7.77]
["2026-08-27T14:46:20.685635+00:00", "trade", 7.77, 20.0]
["2026-08-27T14:46:20.818683+00:00", "trade", 7.75, 20.0]
["2026-08-27T14:46:20.995191+00:00", "trade", 7.7615, 100.0]
["2026-08-27T14:46:21.038880+00:00", "trade", 7.77, 255.0]
["2026-08-27T14:46:21.039165+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:46:21.039632+00:00", "trade", 7.77, 200.0]
["2026-08-27T14:46:21.039876+00:00", "trade", 7.7699, 255.0]
["2026-08-27T14:46:21.040235+00:00", "trade", 7.7699, 100.0]
["2026-08-27T14:46:21.040591+00:00", "trade", 7.7699, 200.0]
["2026-08-27T14:46:21.099047+00:00", "trade", 7.7603, 2.0]
["2026-08-27T14:46:21.159811+00:00", "trade", 7.75, 10.0]
["2026-08-27T14:46:21.242406+00:00", "trade", 7.7615, 100.0]
["2026-08-27T14:46:21.349903+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:46:21.499610+00:00", "trade", 7.76, 20.0]
["2026-08-27T14:46:21.530618+00:00", "trade", 7.7676, 98.0]
["2026-08-27T14:46:21.702353+00:00", "trade", 7.76, 5.0]
["2026-08-27T14:46:21.704859+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:46:21.704863+00:00", "trade", 7.76, 94.0]
["2026-08-27T14:46:21.826330+00:00", "trade", 7.7509, 7.0]
["2026-08-27T14:46:21.996927+00:00", "trade", 7.766, 9.0]
["2026-08-27T14:46:22.049603+00:00", "trade", 7.7502, 50.0]
["2026-08-27T14:46:22.269990+00:00", "trade", 7.76, 20.0]
["2026-08-27T14:46:22.306238+00:00", "trade", 7.76, 2574.0]
["2026-08-27T14:46:22.310370+00:00", "trade", 7.76, 3.0]
["2026-08-27T14:46:22.313113+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:46:22.413121+00:00", "trade", 7.7696, 100.0]
["2026-08-27T14:46:22.509365+00:00", "trade", 7.76, 11.0]
["2026-08-27T14:46:22.678066+00:00", "trade", 7.7534, 34.0]
["2026-08-27T14:46:22.719783+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:46:22.791149+00:00", "trade", 7.7598, 1.0]
["2026-08-27T14:46:22.823436+00:00", "trade", 7.755, 10.0]
["2026-08-27T14:46:22.840761+00:00", "trade", 7.7599, 112.0]
["2026-08-27T14:46:23.180364+00:00", "trade", 7.752, 15.0]
["2026-08-27T14:46:23.431274+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:46:23.469392+00:00", "trade", 7.76, 2821.0]
["2026-08-27T14:46:23.510957+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:46:23.511035+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:46:23.511036+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:46:23.511050+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:46:23.511385+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:46:23.511386+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:46:23.511394+00:00", "trade", 7.76, 3.0]
["2026-08-27T14:46:23.511395+00:00", "trade", 7.76, 17.0]
["2026-08-27T14:46:23.549996+00:00", "trade", 7.752, 500.0]
["2026-08-27T14:46:23.567290+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:46:23.567968+00:00", "trade", 7.75, 5.0]
["2026-08-27T14:46:23.567969+00:00", "trade", 7.75, 99.0]
["2026-08-27T14:46:23.567969+00:00", "quote", 7.73, 7.77]
["2026-08-27T14:46:23.671329+00:00", "trade", 7.75, 4.0]
["2026-08-27T14:46:23.683083+00:00", "trade", 7.75, 35.0]
["2026-08-27T14:46:23.946688+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:46:23.947081+00:00", "trade", 7.75, 96.0]
["2026-08-27T14:46:23.947083+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:46:23.947083+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:46:23.947789+00:00", "trade", 7.76, 4.0]
["2026-08-27T14:46:23.965186+00:00", "trade", 7.77, 5.0]
["2026-08-27T14:46:24.015250+00:00", "trade", 7.75, 2.0]
["2026-08-27T14:46:24.092976+00:00", "trade", 7.76, 4.0]
["2026-08-27T14:46:24.107224+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:46:24.120589+00:00", "trade", 7.73, 232.0]
["2026-08-27T14:46:24.120607+00:00", "trade", 7.731, 100.0]
["2026-08-27T14:46:24.121404+00:00", "trade", 7.73, 10.0]
["2026-08-27T14:46:24.121406+00:00", "trade", 7.73, 10.0]
["2026-08-27T14:46:24.121406+00:00", "trade", 7.73, 30.0]
["2026-08-27T14:46:24.121406+00:00", "quote", 7.73, 7.77]
["2026-08-27T14:46:24.121873+00:00", "trade", 7.7301, 232.0]
["2026-08-27T14:46:24.122237+00:00", "trade", 7.7301, 568.0]
["2026-08-27T14:46:24.382155+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:46:24.382157+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:46:24.382157+00:00", "trade", 7.75, 10.0]
["2026-08-27T14:46:24.382157+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:46:24.382162+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:46:24.382243+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:46:24.382473+00:00", "quote", 7.73, 7.77]
["2026-08-27T14:46:24.383257+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:46:24.383258+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:46:24.384118+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:46:24.384118+00:00", "trade", 7.76, 89.0]
["2026-08-27T14:46:24.570864+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:46:24.605144+00:00", "trade", 7.75, 5.0]
["2026-08-27T14:46:24.606476+00:00", "trade", 7.7699, 5.0]
["2026-08-27T14:46:24.612519+00:00", "trade", 7.7602, 1.0]
["2026-08-27T14:46:24.656070+00:00", "trade", 7.76, 3.0]
["2026-08-27T14:46:24.656071+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:46:24.656072+00:00", "quote", 7.73, 7.77]
["2026-08-27T14:46:24.656133+00:00", "trade", 7.76, 47.0]
["2026-08-27T14:46:24.656133+00:00", "quote", 7.73, 7.77]
["2026-08-27T14:46:24.751426+00:00", "trade", 7.75, 12.0]
["2026-08-27T14:46:24.809300+00:00", "trade", 7.76, 11.0]
["2026-08-27T14:46:24.858741+00:00", "trade", 7.75, 20.0]
["2026-08-27T14:46:24.871041+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:46:24.906938+00:00", "trade", 7.75, 59.0]
["2026-08-27T14:46:24.946175+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:46:25.059798+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:46:25.061720+00:00", "trade", 7.7501, 10.0]
["2026-08-27T14:46:25.209895+00:00", "trade", 7.7503, 2.0]
["2026-08-27T14:46:25.224636+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:46:25.224638+00:00", "trade", 7.75, 21.0]
["2026-08-27T14:46:25.224638+00:00", "quote", 7.73, 7.77]
["2026-08-27T14:46:25.314308+00:00", "trade", 7.74, 40.0]
["2026-08-27T14:46:25.378664+00:00", "trade", 7.76, 131.0]
["2026-08-27T14:46:25.410109+00:00", "trade", 7.7566, 6.0]
["2026-08-27T14:46:25.420181+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:46:25.702425+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:46:25.703402+00:00", "trade", 7.7391, 50.0]
["2026-08-27T14:46:25.977904+00:00", "trade", 7.74, 60.0]
["2026-08-27T14:46:25.977905+00:00", "trade", 7.75, 54.0]
["2026-08-27T14:46:25.977906+00:00", "trade", 7.75, 46.0]
["2026-08-27T14:46:26.172264+00:00", "trade", 7.732, 850.0]
["2026-08-27T14:46:26.246065+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:46:26.284513+00:00", "trade", 7.75, 15.0]
["2026-08-27T14:46:26.377235+00:00", "trade", 7.74, 16.0]
["2026-08-27T14:46:26.430000+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:46:26.523823+00:00", "trade", 7.76, 25.0]
["2026-08-27T14:46:26.528498+00:00", "trade", 7.74, 6.0]
["2026-08-27T14:46:26.543500+00:00", "trade", 7.74, 4.0]
["2026-08-27T14:46:26.883496+00:00", "trade", 7.75, 30.0]
["2026-08-27T14:46:26.896830+00:00", "trade", 7.74, 39.0]
["2026-08-27T14:46:26.929437+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:46:26.930193+00:00", "trade", 7.73, 50.0]
["2026-08-27T14:46:26.931081+00:00", "trade", 7.73, 33.0]
["2026-08-27T14:46:26.931082+00:00", "quote", 7.73, 7.77]
["2026-08-27T14:46:26.931084+00:00", "trade", 7.73, 133.0]
["2026-08-27T14:46:26.931084+00:00", "trade", 7.73, 284.0]
["2026-08-27T14:46:26.931596+00:00", "trade", 7.7302, 100.0]
["2026-08-27T14:46:26.932096+00:00", "trade", 7.7302, 50.0]
["2026-08-27T14:46:26.933256+00:00", "trade", 7.7302, 33.0]
["2026-08-27T14:46:26.933559+00:00", "trade", 7.7302, 19.0]
["2026-08-27T14:46:27.001845+00:00", "quote", 7.73, 7.77]
["2026-08-27T14:46:27.127606+00:00", "quote", 7.73, 7.77]
["2026-08-27T14:46:27.362836+00:00", "trade", 7.73, 53.0]
["2026-08-27T14:46:27.455129+00:00", "trade", 7.74, 57.0]
["2026-08-27T14:46:27.455131+00:00", "trade", 7.75, 52.0]
["2026-08-27T14:46:27.455131+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:46:27.455131+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:46:27.455133+00:00", "quote", 7.76, 7.77]
["2026-08-27T14:46:27.455136+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:46:27.455139+00:00", "trade", 7.76, 89.0]
["2026-08-27T14:46:27.455139+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:46:27.455194+00:00", "trade", 7.75, 10.0]
["2026-08-27T14:46:27.455201+00:00", "trade", 7.76, 176.0]
["2026-08-27T14:46:27.455202+00:00", "quote", 7.73, 7.77]
["2026-08-27T14:46:27.455230+00:00", "trade", 7.75, 5.0]
["2026-08-27T14:46:27.455247+00:00", "trade", 7.75, 10.0]
["2026-08-27T14:46:27.455257+00:00", "trade", 7.75, 10.0]
["2026-08-27T14:46:27.455272+00:00", "trade", 7.75, 10.0]
["2026-08-27T14:46:27.455389+00:00", "trade", 7.76, 33.0]
["2026-08-27T14:46:27.663581+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:46:27.663581+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:46:27.666796+00:00", "trade", 7.73, 5.0]
["2026-08-27T14:46:27.745142+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:46:27.754692+00:00", "trade", 7.73, 50.0]
["2026-08-27T14:46:27.756580+00:00", "trade", 7.73, 150.0]
["2026-08-27T14:46:27.758979+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:46:27.758981+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:46:27.830119+00:00", "trade", 7.7388, 25.0]
["2026-08-27T14:46:27.953567+00:00", "trade", 7.737, 100.0]
["2026-08-27T14:46:28.109258+00:00", "trade", 7.75, 10.0]
["2026-08-27T14:46:28.226834+00:00", "quote", 7.73, 7.76]
["2026-08-27T14:46:28.310026+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:46:28.330778+00:00", "trade", 7.7599, 147.0]
["2026-08-27T14:46:28.374159+00:00", "trade", 7.74, 65.0]
["2026-08-27T14:46:28.376020+00:00", "trade", 7.745, 33.0]
["2026-08-27T14:46:28.376105+00:00", "trade", 7.76, 33.0]
["2026-08-27T14:46:28.629659+00:00", "trade", 7.7304, 19.0]
["2026-08-27T14:46:28.678944+00:00", "trade", 7.7599, 10.0]
["2026-08-27T14:46:28.817751+00:00", "trade", 7.74, 5.0]
["2026-08-27T14:46:28.817753+00:00", "trade", 7.75, 41.0]
["2026-08-27T14:46:28.817753+00:00", "trade", 7.75, 34.0]
["2026-08-27T14:46:28.947869+00:00", "trade", 7.7594, 1000.0]
["2026-08-27T14:46:29.058531+00:00", "trade", 7.745, 7.0]
["2026-08-27T14:46:29.083326+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:46:29.083620+00:00", "trade", 7.73, 4.0]
["2026-08-27T14:46:29.141884+00:00", "trade", 7.745, 1.0]
["2026-08-27T14:46:29.233823+00:00", "trade", 7.7384, 12.0]
["2026-08-27T14:46:29.234237+00:00", "trade", 7.7384, 1.0]
["2026-08-27T14:46:29.234257+00:00", "quote", 7.73, 7.77]
["2026-08-27T14:46:29.235547+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:46:29.291874+00:00", "trade", 7.763, 50.0]
["2026-08-27T14:46:29.381416+00:00", "trade", 7.75, 20.0]
["2026-08-27T14:46:29.408604+00:00", "quote", 7.73, 7.77]
["2026-08-27T14:46:29.414451+00:00", "quote", 7.73, 7.76]
["2026-08-27T14:46:29.534973+00:00", "trade", 7.7599, 11.0]
["2026-08-27T14:46:29.536706+00:00", "trade", 7.7369, 20.0]
["2026-08-27T14:46:29.611414+00:00", "quote", 7.73, 7.76]
["2026-08-27T14:46:29.611474+00:00", "trade", 7.75, 10.0]
["2026-08-27T14:46:29.644695+00:00", "trade", 7.74, 9.0]
["2026-08-27T14:46:29.644747+00:00", "trade", 7.74, 6.0]
["2026-08-27T14:46:29.651682+00:00", "trade", 7.76, 202.0]
["2026-08-27T14:46:29.653489+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:46:29.872108+00:00", "trade", 7.7567, 62.0]
["2026-08-27T14:46:29.934820+00:00", "trade", 7.7436, 20.0]
["2026-08-27T14:46:29.937794+00:00", "trade", 7.7409, 1600.0]
["2026-08-27T14:46:29.941834+00:00", "trade", 7.75, 1600.0]
["2026-08-27T14:46:30.238502+00:00", "trade", 7.7599, 56.0]
["2026-08-27T14:46:30.322315+00:00", "trade", 7.7599, 8.0]
["2026-08-27T14:46:30.496865+00:00", "trade", 7.7401, 1.0]
["2026-08-27T14:46:30.530864+00:00", "trade", 7.74, 50.0]
["2026-08-27T14:46:30.867274+00:00", "trade", 7.75, 5.0]
["2026-08-27T14:46:30.868065+00:00", "quote", 7.74, 7.75]
["2026-08-27T14:46:30.868743+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:46:30.868744+00:00", "trade", 7.74, 5.0]
["2026-08-27T14:46:30.868744+00:00", "trade", 7.74, 8.0]
["2026-08-27T14:46:30.868745+00:00", "trade", 7.74, 30.0]
["2026-08-27T14:46:30.868746+00:00", "quote", 7.73, 7.75]
["2026-08-27T14:46:30.868770+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:46:31.054296+00:00", "trade", 7.7463, 173.0]
["2026-08-27T14:46:31.134486+00:00", "trade", 7.7499, 10.0]
["2026-08-27T14:46:31.145875+00:00", "trade", 7.74, 3.0]
["2026-08-27T14:46:31.380615+00:00", "quote", 7.74, 7.75]
["2026-08-27T14:46:31.485501+00:00", "trade", 7.74, 2.0]
["2026-08-27T14:46:31.485504+00:00", "trade", 7.74, 145.0]
["2026-08-27T14:46:31.485512+00:00", "quote", 7.73, 7.75]
["2026-08-27T14:46:31.490203+00:00", "trade", 7.746, 1000.0]
["2026-08-27T14:46:31.851717+00:00", "quote", 7.73, 7.74]
["2026-08-27T14:46:31.917580+00:00", "trade", 7.735, 65.0]
["2026-08-27T14:46:32.003467+00:00", "trade", 7.7388, 53.0]
["2026-08-27T14:46:32.068759+00:00", "trade", 7.7486, 100.0]
["2026-08-27T14:46:32.070009+00:00", "trade", 7.74, 10.0]
["2026-08-27T14:46:32.072701+00:00", "trade", 7.74, 22.0]
["2026-08-27T14:46:32.072757+00:00", "trade", 7.74, 138.0]
["2026-08-27T14:46:32.072758+00:00", "quote", 7.73, 7.75]
["2026-08-27T14:46:32.203069+00:00", "trade", 7.7341, 10.0]
["2026-08-27T14:46:32.360442+00:00", "trade", 7.74, 50.0]
["2026-08-27T14:46:32.572956+00:00", "quote", 7.73, 7.75]
["2026-08-27T14:46:32.807944+00:00", "trade", 7.7453, 300.0]
["2026-08-27T14:46:32.839907+00:00", "trade", 7.7469, 5.0]
["2026-08-27T14:46:32.885896+00:00", "quote", 7.74, 7.75]
["2026-08-27T14:46:32.936245+00:00", "trade", 7.74, 80.0]
["2026-08-27T14:46:33.223072+00:00", "trade", 7.7479, 15.0]
["2026-08-27T14:46:33.382910+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:46:33.384837+00:00", "trade", 7.74, 3.0]
["2026-08-27T14:46:33.384839+00:00", "trade", 7.74, 89.0]
["2026-08-27T14:46:33.384839+00:00", "trade", 7.74, 16.0]
["2026-08-27T14:46:33.384839+00:00", "trade", 7.74, 42.0]
["2026-08-27T14:46:33.384840+00:00", "quote", 7.73, 7.75]
["2026-08-27T14:46:33.384843+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:46:33.394686+00:00", "trade", 7.73, 200.0]
["2026-08-27T14:46:33.394827+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:46:33.395127+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:46:33.395237+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:46:33.395539+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:46:33.396416+00:00", "trade", 7.74, 200.0]
["2026-08-27T14:46:33.396565+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:46:33.396733+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:46:33.396792+00:00", "trade", 7.73, 112.0]
["2026-08-27T14:46:33.396794+00:00", "quote", 7.73, 7.75]
["2026-08-27T14:46:33.396795+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:46:33.396795+00:00", "trade", 7.73, 3.0]
["2026-08-27T14:46:33.396795+00:00", "trade", 7.73, 81.0]
["2026-08-27T14:46:33.396799+00:00", "trade", 7.73, 1709.0]
["2026-08-27T14:46:33.396868+00:00", "trade", 7.73, 1196.0]
["2026-08-27T14:46:33.396868+00:00", "trade", 7.73, 80.0]
["2026-08-27T14:46:33.396871+00:00", "quote", 7.7, 7.75]
["2026-08-27T14:46:33.396872+00:00", "trade", 7.73, 32.0]
["2026-08-27T14:46:33.396872+00:00", "trade", 7.73, 400.0]
["2026-08-27T14:46:33.396876+00:00", "trade", 7.73, 400.0]
["2026-08-27T14:46:33.396876+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:46:33.396906+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:46:33.397211+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:46:33.398682+00:00", "trade", 7.74, 112.0]
["2026-08-27T14:46:33.398986+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:46:33.399165+00:00", "trade", 7.74, 3.0]
["2026-08-27T14:46:33.399466+00:00", "trade", 7.74, 81.0]
["2026-08-27T14:46:33.399681+00:00", "trade", 7.74, 1709.0]
["2026-08-27T14:46:33.488009+00:00", "trade", 7.725, 20.0]
["2026-08-27T14:46:33.819070+00:00", "trade", 7.725, 950.0]
["2026-08-27T14:46:33.856020+00:00", "trade", 7.725, 500.0]
["2026-08-27T14:46:34.057273+00:00", "trade", 7.725, 1.0]
["2026-08-27T14:46:34.193244+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:46:34.259485+00:00", "trade", 7.73, 2.0]
["2026-08-27T14:46:34.319419+00:00", "trade", 7.725, 50.0]
["2026-08-27T14:46:34.344991+00:00", "trade", 7.73, 14.0]
["2026-08-27T14:46:34.403177+00:00", "trade", 7.73, 83.0]
["2026-08-27T14:46:34.403177+00:00", "trade", 7.73, 7.0]
["2026-08-27T14:46:34.487202+00:00", "trade", 7.7017, 129.0]
["2026-08-27T14:46:34.664420+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:46:34.671598+00:00", "trade", 7.7093, 10.0]
["2026-08-27T14:46:34.731588+00:00", "quote", 7.7, 7.73]
["2026-08-27T14:46:34.750788+00:00", "trade", 7.715, 5.0]
["2026-08-27T14:46:34.775880+00:00", "trade", 7.72, 6.0]
["2026-08-27T14:46:34.782746+00:00", "trade", 7.7227, 1.0]
["2026-08-27T14:46:34.950485+00:00", "trade", 7.7248, 400.0]
["2026-08-27T14:46:34.987695+00:00", "trade", 7.7275, 100.0]
["2026-08-27T14:46:35.038057+00:00", "trade", 7.7291, 1090.0]
["2026-08-27T14:46:35.160545+00:00", "trade", 7.73, 20.0]
["2026-08-27T14:46:35.277462+00:00", "trade", 7.7298, 1.0]
["2026-08-27T14:46:35.324175+00:00", "trade", 7.715, 2.0]
["2026-08-27T14:46:35.395962+00:00", "trade", 7.7299, 36.0]
["2026-08-27T14:46:35.406383+00:00", "trade", 7.7054, 24.0]
["2026-08-27T14:46:35.556273+00:00", "trade", 7.7296, 10.0]
["2026-08-27T14:46:35.567617+00:00", "quote", 7.7, 7.73]
["2026-08-27T14:46:35.620228+00:00", "trade", 7.7067, 100.0]
["2026-08-27T14:46:35.757723+00:00", "trade", 7.7242, 1.0]
["2026-08-27T14:46:36.127523+00:00", "trade", 7.73, 200.0]
["2026-08-27T14:46:36.318430+00:00", "quote", 7.7, 7.73]
["2026-08-27T14:46:36.332274+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:46:36.332277+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:46:36.332279+00:00", "trade", 7.74, 36.0]
["2026-08-27T14:46:36.332279+00:00", "quote", 7.72, 7.73]
["2026-08-27T14:46:36.332801+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:46:36.332801+00:00", "trade", 7.73, 20.0]
["2026-08-27T14:46:36.332801+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:46:36.332801+00:00", "trade", 7.73, 31.0]
["2026-08-27T14:46:36.332806+00:00", "quote", 7.72, 7.75]
["2026-08-27T14:46:36.332808+00:00", "trade", 7.73, 318.0]
["2026-08-27T14:46:36.332811+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:46:36.332811+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:46:36.332811+00:00", "trade", 7.74, 11.0]
["2026-08-27T14:46:36.332815+00:00", "trade", 7.74, 242.0]
["2026-08-27T14:46:36.332817+00:00", "trade", 7.74, 56.0]
["2026-08-27T14:46:36.332819+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:46:36.332819+00:00", "trade", 7.74, 89.0]
["2026-08-27T14:46:36.332976+00:00", "quote", 7.7, 7.75]
["2026-08-27T14:46:36.333369+00:00", "trade", 7.75, 54.0]
["2026-08-27T14:46:36.333371+00:00", "quote", 7.7, 7.75]
["2026-08-27T14:46:36.333374+00:00", "trade", 7.75, 260.0]
["2026-08-27T14:46:36.333379+00:00", "quote", 7.7, 7.75]
["2026-08-27T14:46:36.333816+00:00", "trade", 7.73, 3.0]
["2026-08-27T14:46:36.333818+00:00", "trade", 7.73, 2.0]
["2026-08-27T14:46:36.334237+00:00", "trade", 7.73, 10.0]
["2026-08-27T14:46:36.334248+00:00", "trade", 7.72, 3.0]
["2026-08-27T14:46:36.337903+00:00", "quote", 7.7, 7.75]
["2026-08-27T14:46:36.386679+00:00", "trade", 7.72, 76.0]
["2026-08-27T14:46:36.386752+00:00", "quote", 7.7, 7.75]
["2026-08-27T14:46:36.390750+00:00", "quote", 7.7, 7.75]
["2026-08-27T14:46:36.455046+00:00", "trade", 7.7087, 20.0]
["2026-08-27T14:46:36.582920+00:00", "quote", 7.7, 7.75]
["2026-08-27T14:46:36.661897+00:00", "trade", 7.72, 21.0]
["2026-08-27T14:46:36.712671+00:00", "trade", 7.7, 250.0]
["2026-08-27T14:46:36.714268+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:46:36.714271+00:00", "quote", 7.7, 7.75]
["2026-08-27T14:46:36.714276+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:46:36.714279+00:00", "quote", 7.7, 7.75]
["2026-08-27T14:46:36.714661+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:46:36.714662+00:00", "trade", 7.7, 14.0]
["2026-08-27T14:46:36.714719+00:00", "trade", 7.7, 86.0]
["2026-08-27T14:46:36.714722+00:00", "trade", 7.7, 8.0]
["2026-08-27T14:46:36.714722+00:00", "trade", 7.7, 10.0]
["2026-08-27T14:46:36.714722+00:00", "trade", 7.7, 14.0]
["2026-08-27T14:46:36.714774+00:00", "quote", 7.68, 7.73]
["2026-08-27T14:46:36.714786+00:00", "quote", 7.68, 7.73]
["2026-08-27T14:46:36.714817+00:00", "quote", 7.68, 7.73]
["2026-08-27T14:46:36.714840+00:00", "quote", 7.68, 7.73]
["2026-08-27T14:46:36.714850+00:00", "quote", 7.68, 7.72]
["2026-08-27T14:46:36.714904+00:00", "quote", 7.68, 7.71]
["2026-08-27T14:46:36.716045+00:00", "trade", 7.7, 11.0]
["2026-08-27T14:46:36.795496+00:00", "trade", 7.695, 60.0]
["2026-08-27T14:46:36.887778+00:00", "trade", 7.7028, 2.0]
["2026-08-27T14:46:36.888149+00:00", "trade", 7.7028, 1.0]
["2026-08-27T14:46:36.985253+00:00", "trade", 7.7, 29.0]
["2026-08-27T14:46:37.033560+00:00", "quote", 7.68, 7.71]
["2026-08-27T14:46:37.242594+00:00", "trade", 7.71, 64.0]
["2026-08-27T14:46:37.242595+00:00", "quote", 7.68, 7.73]
["2026-08-27T14:46:37.242663+00:00", "trade", 7.71, 18.0]
["2026-08-27T14:46:37.243361+00:00", "trade", 7.71, 18.0]
["2026-08-27T14:46:37.243363+00:00", "trade", 7.71, 3.0]
["2026-08-27T14:46:37.243363+00:00", "trade", 7.71, 10.0]
["2026-08-27T14:46:37.243414+00:00", "quote", 7.68, 7.75]
["2026-08-27T14:46:37.449209+00:00", "trade", 7.715, 1500.0]
["2026-08-27T14:46:37.500483+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:46:37.500484+00:00", "trade", 7.73, 6.0]
["2026-08-27T14:46:37.644857+00:00", "trade", 7.715, 120.0]
["2026-08-27T14:46:38.011037+00:00", "quote", 7.68, 7.74]
["2026-08-27T14:46:38.013115+00:00", "trade", 7.73, 10.0]
["2026-08-27T14:46:38.194019+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:46:38.194019+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:46:38.194084+00:00", "trade", 7.72, 192.0]
["2026-08-27T14:46:38.194085+00:00", "quote", 7.68, 7.74]
["2026-08-27T14:46:38.195006+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:46:38.227640+00:00", "trade", 7.7399, 3.0]
["2026-08-27T14:46:38.573642+00:00", "trade", 7.6937, 25.0]
["2026-08-27T14:46:38.672063+00:00", "trade", 7.71, 32.0]
["2026-08-27T14:46:38.785434+00:00", "trade", 7.74, 82.0]
["2026-08-27T14:46:38.858298+00:00", "trade", 7.7362, 167.0]
["2026-08-27T14:46:38.901328+00:00", "trade", 7.7399, 15.0]
["2026-08-27T14:46:38.969223+00:00", "trade", 7.73, 45.0]
["2026-08-27T14:46:39.178554+00:00", "trade", 7.73, 116.0]
["2026-08-27T14:46:39.198797+00:00", "trade", 7.71, 5.0]
["2026-08-27T14:46:39.345212+00:00", "quote", 7.7, 7.74]
["2026-08-27T14:46:39.489811+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:46:39.546667+00:00", "trade", 7.72, 2.0]
["2026-08-27T14:46:39.770997+00:00", "trade", 7.73, 7.0]
["2026-08-27T14:46:39.962537+00:00", "trade", 7.73, 32.0]
["2026-08-27T14:46:40.130032+00:00", "trade", 7.72, 80.0]
["2026-08-27T14:46:40.245888+00:00", "trade", 7.72, 2.0]
["2026-08-27T14:46:40.245891+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:46:40.245891+00:00", "trade", 7.72, 15.0]
["2026-08-27T14:46:40.246413+00:00", "trade", 7.71, 80.0]
["2026-08-27T14:46:40.328528+00:00", "trade", 7.72, 78.0]
["2026-08-27T14:46:40.355192+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:46:40.355942+00:00", "trade", 7.72, 77.0]
["2026-08-27T14:46:40.378338+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:46:40.501982+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:46:40.502026+00:00", "trade", 7.73, 56.0]
["2026-08-27T14:46:40.502026+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:46:40.502027+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:46:40.502027+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:46:40.502027+00:00", "trade", 7.73, 42.0]
["2026-08-27T14:46:40.502167+00:00", "trade", 7.73, 4.0]
["2026-08-27T14:46:40.502182+00:00", "trade", 7.73, 4.0]
["2026-08-27T14:46:40.502347+00:00", "trade", 7.73, 4.0]
["2026-08-27T14:46:40.561115+00:00", "trade", 7.72, 69.0]
["2026-08-27T14:46:40.561116+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:46:40.591261+00:00", "trade", 7.7382, 1000.0]
["2026-08-27T14:46:40.732147+00:00", "trade", 7.73, 4.0]
["2026-08-27T14:46:40.733281+00:00", "trade", 7.7201, 34.0]
["2026-08-27T14:46:40.773066+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:46:41.149606+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:46:41.481407+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:46:41.481469+00:00", "trade", 7.73, 4.0]
["2026-08-27T14:46:41.579084+00:00", "trade", 7.7213, 205.0]
["2026-08-27T14:46:41.757940+00:00", "trade", 7.73, 200.0]
["2026-08-27T14:46:41.872923+00:00", "trade", 7.73, 20.0]
["2026-08-27T14:46:42.082964+00:00", "trade", 7.73, 500.0]
["2026-08-27T14:46:42.138526+00:00", "trade", 7.725, 80.0]
["2026-08-27T14:46:42.252764+00:00", "quote", 7.72, 7.73]
["2026-08-27T14:46:42.252791+00:00", "quote", 7.72, 7.73]
["2026-08-27T14:46:42.252792+00:00", "trade", 7.73, 10.0]
["2026-08-27T14:46:42.316530+00:00", "trade", 7.7288, 148.0]
["2026-08-27T14:46:42.398873+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:46:42.399648+00:00", "quote", 7.7, 7.73]
["2026-08-27T14:46:42.399649+00:00", "trade", 7.72, 159.0]
["2026-08-27T14:46:42.399649+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:46:42.399649+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:46:42.399649+00:00", "trade", 7.72, 30.0]
["2026-08-27T14:46:42.399657+00:00", "trade", 7.72, 8.0]
["2026-08-27T14:46:42.399658+00:00", "trade", 7.72, 200.0]
["2026-08-27T14:46:42.399951+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:46:42.400430+00:00", "trade", 7.7201, 74.0]
["2026-08-27T14:46:42.439931+00:00", "trade", 7.7299, 300.0]
["2026-08-27T14:46:42.520005+00:00", "trade", 7.72, 30.0]
["2026-08-27T14:46:42.521076+00:00", "trade", 7.7293, 24.0]
["2026-08-27T14:46:42.751841+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:46:42.751843+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:46:42.784077+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:46:42.925218+00:00", "trade", 7.715, 53.0]
["2026-08-27T14:46:42.961100+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:46:42.991047+00:00", "trade", 7.73, 3880.0]
["2026-08-27T14:46:42.991414+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:46:42.991729+00:00", "trade", 7.72, 41.0]
["2026-08-27T14:46:43.039395+00:00", "trade", 7.7292, 4.0]
["2026-08-27T14:46:43.228542+00:00", "trade", 7.72, 2.0]
["2026-08-27T14:46:43.278194+00:00", "trade", 7.72, 20.0]
["2026-08-27T14:46:43.524467+00:00", "quote", 7.71, 7.73]
["2026-08-27T14:46:43.545872+00:00", "trade", 7.72, 4.0]
["2026-08-27T14:46:43.584571+00:00", "trade", 7.72, 2.0]
["2026-08-27T14:46:43.672970+00:00", "trade", 7.72, 20.0]
["2026-08-27T14:46:43.722208+00:00", "trade", 7.7298, 10.0]
["2026-08-27T14:46:43.733171+00:00", "trade", 7.7293, 2.0]
["2026-08-27T14:46:43.804379+00:00", "trade", 7.73, 4.0]
["2026-08-27T14:46:43.890463+00:00", "quote", 7.72, 7.73]
["2026-08-27T14:46:43.891424+00:00", "trade", 7.73, 490.0]
["2026-08-27T14:46:43.891428+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:46:43.891458+00:00", "trade", 7.73, 5.0]
["2026-08-27T14:46:43.891466+00:00", "trade", 7.73, 4.0]
["2026-08-27T14:46:43.891469+00:00", "trade", 7.73, 4.0]
["2026-08-27T14:46:43.891816+00:00", "trade", 7.73, 2.0]
["2026-08-27T14:46:43.932866+00:00", "trade", 7.73, 25.0]
["2026-08-27T14:46:44.156924+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:46:44.303451+00:00", "trade", 7.73, 50.0]
["2026-08-27T14:46:44.303452+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:46:44.303473+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:46:44.345469+00:00", "trade", 7.73, 20.0]
["2026-08-27T14:46:44.533048+00:00", "trade", 7.7238, 20.0]
["2026-08-27T14:46:44.594359+00:00", "trade", 7.7303, 17.0]
["2026-08-27T14:46:44.829029+00:00", "trade", 7.73, 16.0]
["2026-08-27T14:46:44.829029+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:46:44.928697+00:00", "trade", 7.73, 20.0]
["2026-08-27T14:46:44.928697+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:46:44.978056+00:00", "trade", 7.7396, 10.0]
["2026-08-27T14:46:45.067040+00:00", "trade", 7.73, 20.0]
["2026-08-27T14:46:45.335561+00:00", "trade", 7.7399, 1.0]
["2026-08-27T14:46:45.897366+00:00", "trade", 7.7282, 20.0]
["2026-08-27T14:46:46.098030+00:00", "trade", 7.73, 130.0]
["2026-08-27T14:46:46.108849+00:00", "trade", 7.7372, 10.0]
["2026-08-27T14:46:46.160394+00:00", "trade", 7.7375, 100.0]
["2026-08-27T14:46:46.165940+00:00", "trade", 7.73, 4.0]
["2026-08-27T14:46:46.183114+00:00", "trade", 7.73, 21.0]
["2026-08-27T14:46:46.323535+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:46:46.359230+00:00", "trade", 7.72, 250.0]
["2026-08-27T14:46:46.702230+00:00", "trade", 7.73, 7.0]
["2026-08-27T14:46:46.702233+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:46:46.702233+00:00", "trade", 7.73, 19.0]
["2026-08-27T14:46:46.702246+00:00", "trade", 7.73, 75.0]
["2026-08-27T14:46:46.724022+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:46:46.726834+00:00", "trade", 7.72, 4.0]
["2026-08-27T14:46:47.155700+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:46:47.166777+00:00", "trade", 7.73, 2.0]
["2026-08-27T14:46:47.167932+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:46:47.242452+00:00", "trade", 7.73, 28.0]
["2026-08-27T14:46:47.242452+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:46:47.256976+00:00", "trade", 7.72, 200.0]
["2026-08-27T14:46:47.257537+00:00", "trade", 7.72, 22.0]
["2026-08-27T14:46:47.291695+00:00", "trade", 7.73, 87.0]
["2026-08-27T14:46:47.450265+00:00", "trade", 7.73, 5.0]
["2026-08-27T14:46:47.643721+00:00", "trade", 7.723, 7.0]
["2026-08-27T14:46:47.644855+00:00", "trade", 7.73, 5.0]
["2026-08-27T14:46:47.723260+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:46:47.744983+00:00", "trade", 7.7391, 1.0]
["2026-08-27T14:46:48.043231+00:00", "trade", 7.73, 3.0]
["2026-08-27T14:46:48.111745+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:46:48.142323+00:00", "trade", 7.7373, 100.0]
["2026-08-27T14:46:48.338471+00:00", "trade", 7.7333, 2.0]
["2026-08-27T14:46:48.479226+00:00", "trade", 7.73, 20.0]
["2026-08-27T14:46:48.502091+00:00", "trade", 7.723, 4.0]
["2026-08-27T14:46:48.533695+00:00", "trade", 7.7397, 1000.0]
["2026-08-27T14:46:48.602165+00:00", "trade", 7.73, 5000.0]
["2026-08-27T14:46:48.799493+00:00", "trade", 7.73, 10.0]
["2026-08-27T14:46:48.799553+00:00", "trade", 7.73, 2.0]
["2026-08-27T14:46:48.852424+00:00", "trade", 7.73, 5.0]
["2026-08-27T14:46:48.942709+00:00", "trade", 7.7201, 176.0]
["2026-08-27T14:46:49.275258+00:00", "trade", 7.72, 28.0]
["2026-08-27T14:46:49.275259+00:00", "trade", 7.72, 200.0]
["2026-08-27T14:46:49.275259+00:00", "trade", 7.72, 10.0]
["2026-08-27T14:46:49.275262+00:00", "trade", 7.72, 15.0]
["2026-08-27T14:46:49.275264+00:00", "trade", 7.72, 2.0]
["2026-08-27T14:46:49.275265+00:00", "quote", 7.7, 7.74]
["2026-08-27T14:46:49.275267+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:46:49.275267+00:00", "trade", 7.72, 73.0]
["2026-08-27T14:46:49.275268+00:00", "trade", 7.72, 15.0]
["2026-08-27T14:46:49.275271+00:00", "trade", 7.72, 12.0]
["2026-08-27T14:46:49.275274+00:00", "trade", 7.72, 44.0]
["2026-08-27T14:46:49.275358+00:00", "trade", 7.72, 4.0]
["2026-08-27T14:46:49.275359+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:46:49.275501+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:46:49.275501+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:46:49.275807+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:46:49.275864+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:46:49.280632+00:00", "quote", 7.7, 7.72]
["2026-08-27T14:46:49.281053+00:00", "trade", 7.71, 11.0]
["2026-08-27T14:46:49.281356+00:00", "trade", 7.71, 50.0]
["2026-08-27T14:46:49.281356+00:00", "trade", 7.71, 18.0]
["2026-08-27T14:46:49.286725+00:00", "quote", 7.7, 7.72]
["2026-08-27T14:46:49.289814+00:00", "trade", 7.7, 164.0]
["2026-08-27T14:46:49.429022+00:00", "trade", 7.7197, 6.0]
["2026-08-27T14:46:49.556624+00:00", "trade", 7.7191, 11.0]
["2026-08-27T14:46:49.560376+00:00", "trade", 7.7192, 100.0]
["2026-08-27T14:46:49.565205+00:00", "trade", 7.7197, 24.0]
["2026-08-27T14:46:49.579416+00:00", "trade", 7.74, 50.0]
["2026-08-27T14:46:49.603280+00:00", "trade", 7.71, 13.0]
["2026-08-27T14:46:49.712792+00:00", "trade", 7.7199, 121.0]
["2026-08-27T14:46:49.770625+00:00", "trade", 7.7191, 3.0]
["2026-08-27T14:46:49.925782+00:00", "trade", 7.7192, 40.0]
["2026-08-27T14:46:49.935629+00:00", "trade", 7.7197, 1.0]
["2026-08-27T14:46:49.966370+00:00", "trade", 7.7193, 1.0]
["2026-08-27T14:46:50.359923+00:00", "trade", 7.7199, 100.0]
["2026-08-27T14:46:50.387987+00:00", "trade", 7.717, 12.0]
["2026-08-27T14:46:50.388033+00:00", "trade", 7.72, 3.0]
["2026-08-27T14:46:50.388033+00:00", "quote", 7.7, 7.72]
["2026-08-27T14:46:50.438401+00:00", "trade", 7.7198, 259.0]
["2026-08-27T14:46:50.496369+00:00", "trade", 7.7169, 5.0]
["2026-08-27T14:46:50.571790+00:00", "trade", 7.7169, 1.0]
["2026-08-27T14:46:50.679119+00:00", "trade", 7.71, 30.0]
["2026-08-27T14:46:50.735064+00:00", "trade", 7.717, 19.0]
["2026-08-27T14:46:50.775512+00:00", "trade", 7.7196, 50.0]
["2026-08-27T14:46:51.150684+00:00", "trade", 7.7169, 3.0]
["2026-08-27T14:46:51.442269+00:00", "trade", 7.7192, 1.0]
["2026-08-27T14:46:51.504778+00:00", "quote", 7.7, 7.72]
["2026-08-27T14:46:51.504779+00:00", "trade", 7.72, 1000.0]
["2026-08-27T14:46:51.504988+00:00", "trade", 7.72, 1597.0]
["2026-08-27T14:46:51.504989+00:00", "quote", 7.7, 7.72]
["2026-08-27T14:46:51.505009+00:00", "quote", 7.71, 7.72]
["2026-08-27T14:46:51.505015+00:00", "quote", 7.71, 7.72]
["2026-08-27T14:46:51.505022+00:00", "quote", 7.71, 7.72]
["2026-08-27T14:46:51.505028+00:00", "quote", 7.71, 7.72]
["2026-08-27T14:46:51.505176+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:46:51.505177+00:00", "trade", 7.72, 134.0]
["2026-08-27T14:46:51.505789+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:46:51.605133+00:00", "quote", 7.7, 7.74]
["2026-08-27T14:46:51.683231+00:00", "trade", 7.7, 4.0]
["2026-08-27T14:46:51.721293+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:46:51.765841+00:00", "trade", 7.725, 5000.0]
["2026-08-27T14:46:52.020189+00:00", "trade", 7.725, 3.0]
["2026-08-27T14:46:52.021601+00:00", "quote", 7.73, 7.74]
["2026-08-27T14:46:52.022346+00:00", "trade", 7.73, 5.0]
["2026-08-27T14:46:52.022347+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:46:52.022347+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:46:52.144677+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:46:52.347366+00:00", "trade", 7.7142, 141.0]
["2026-08-27T14:46:52.502120+00:00", "trade", 7.725, 11.0]
["2026-08-27T14:46:52.989188+00:00", "trade", 7.725, 281.0]
["2026-08-27T14:46:53.087209+00:00", "trade", 7.71, 20.0]
["2026-08-27T14:46:53.165453+00:00", "trade", 7.7399, 100.0]
["2026-08-27T14:46:53.465043+00:00", "trade", 7.73, 140.0]
["2026-08-27T14:46:53.754546+00:00", "trade", 7.725, 150.0]
["2026-08-27T14:46:54.018849+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:46:54.636137+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:46:54.636138+00:00", "quote", 7.71, 7.75]
["2026-08-27T14:46:54.636242+00:00", "trade", 7.73, 30.0]
["2026-08-27T14:46:54.636861+00:00", "trade", 7.74, 30.0]
["2026-08-27T14:46:54.648595+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:46:55.319702+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:46:55.320144+00:00", "trade", 7.73, 32.0]
["2026-08-27T14:46:55.320146+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:46:55.348554+00:00", "trade", 7.713, 4.0]
["2026-08-27T14:46:55.442565+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:46:55.636409+00:00", "trade", 7.7101, 15.0]
["2026-08-27T14:46:55.880954+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:46:56.274318+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:46:56.521186+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:46:56.521957+00:00", "trade", 7.73, 7.0]
["2026-08-27T14:46:56.521958+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:46:56.521960+00:00", "trade", 7.73, 89.0]
["2026-08-27T14:46:56.655643+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:46:56.656172+00:00", "trade", 7.74, 10.0]
["2026-08-27T14:46:56.656421+00:00", "trade", 7.74, 63.0]
["2026-08-27T14:46:56.656424+00:00", "trade", 7.74, 5.0]
["2026-08-27T14:46:56.656424+00:00", "trade", 7.74, 10.0]
["2026-08-27T14:46:56.656424+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:46:56.656427+00:00", "quote", 7.71, 7.75]
["2026-08-27T14:46:56.656428+00:00", "trade", 7.74, 3.0]
["2026-08-27T14:46:56.656433+00:00", "trade", 7.74, 574.0]
["2026-08-27T14:46:56.656433+00:00", "trade", 7.74, 3.0]
["2026-08-27T14:46:56.656433+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:46:56.845325+00:00", "trade", 7.73, 20.0]
["2026-08-27T14:46:56.979003+00:00", "trade", 7.74, 10.0]
["2026-08-27T14:46:57.050548+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:46:57.066349+00:00", "quote", 7.71, 7.75]
["2026-08-27T14:46:57.066429+00:00", "trade", 7.75, 1000.0]
["2026-08-27T14:46:57.066455+00:00", "quote", 7.74, 7.75]
["2026-08-27T14:46:57.066731+00:00", "trade", 7.77, 51.0]
["2026-08-27T14:46:57.066733+00:00", "trade", 7.77, 20.0]
["2026-08-27T14:46:57.066739+00:00", "trade", 7.75, 4735.0]
["2026-08-27T14:46:57.066741+00:00", "quote", 7.74, 7.75]
["2026-08-27T14:46:57.066744+00:00", "trade", 7.75, 200.0]
["2026-08-27T14:46:57.066746+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:46:57.066748+00:00", "quote", 7.74, 7.75]
["2026-08-27T14:46:57.066751+00:00", "trade", 7.75, 167.0]
["2026-08-27T14:46:57.066751+00:00", "quote", 7.74, 7.75]
["2026-08-27T14:46:57.067138+00:00", "trade", 7.75, 183.0]
["2026-08-27T14:46:57.067138+00:00", "trade", 7.75, 10.0]
["2026-08-27T14:46:57.067140+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:46:57.067140+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:46:57.067140+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:46:57.067187+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:46:57.067205+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:46:57.067345+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:46:57.067346+00:00", "trade", 7.76, 880.0]
["2026-08-27T14:46:57.067353+00:00", "trade", 7.76, 2.0]
["2026-08-27T14:46:57.067353+00:00", "trade", 7.76, 47.0]
["2026-08-27T14:46:57.067356+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:46:57.067357+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:46:57.067357+00:00", "trade", 7.76, 63.0]
["2026-08-27T14:46:57.067361+00:00", "trade", 7.76, 2.0]
["2026-08-27T14:46:57.067365+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:46:57.067365+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:46:57.067369+00:00", "trade", 7.77, 5.0]
["2026-08-27T14:46:57.067369+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:46:57.067372+00:00", "trade", 7.77, 5.0]
["2026-08-27T14:46:57.067372+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:46:57.067376+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:46:57.067376+00:00", "trade", 7.77, 30.0]
["2026-08-27T14:46:57.067380+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:46:57.067505+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:46:57.067684+00:00", "trade", 7.76, 120.0]
["2026-08-27T14:46:57.067785+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:46:57.113038+00:00", "trade", 7.76, 46.0]
["2026-08-27T14:46:57.166931+00:00", "quote", 7.73, 7.77]
["2026-08-27T14:46:57.267931+00:00", "quote", 7.73, 7.77]
["2026-08-27T14:46:57.377260+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:46:57.398091+00:00", "trade", 7.755, 9.0]
["2026-08-27T14:46:57.447564+00:00", "trade", 7.7401, 50.0]
["2026-08-27T14:46:57.631799+00:00", "trade", 7.7696, 100.0]
["2026-08-27T14:46:57.717615+00:00", "trade", 7.7401, 9.0]
["2026-08-27T14:46:57.885536+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:46:58.089540+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:46:58.094089+00:00", "trade", 7.755, 11.0]
["2026-08-27T14:46:58.121682+00:00", "trade", 7.7627, 20.0]
["2026-08-27T14:46:58.186695+00:00", "trade", 7.7699, 220.0]
["2026-08-27T14:46:58.219101+00:00", "trade", 7.755, 50.0]
["2026-08-27T14:46:58.252851+00:00", "trade", 7.755, 10.0]
["2026-08-27T14:46:58.355443+00:00", "trade", 7.755, 45.0]
["2026-08-27T14:46:58.402626+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:46:58.469013+00:00", "trade", 7.75, 2.0]
["2026-08-27T14:46:58.478083+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:46:58.875447+00:00", "trade", 7.755, 20.0]
["2026-08-27T14:46:58.881493+00:00", "trade", 7.7691, 5.0]
["2026-08-27T14:46:58.909248+00:00", "trade", 7.755, 5.0]
["2026-08-27T14:46:58.957898+00:00", "trade", 7.763, 100.0]
["2026-08-27T14:46:59.079449+00:00", "trade", 7.7421, 330.0]
["2026-08-27T14:46:59.150258+00:00", "trade", 7.755, 200.0]
["2026-08-27T14:46:59.150290+00:00", "trade", 7.755, 2377.0]
["2026-08-27T14:46:59.155125+00:00", "trade", 7.755, 1.0]
["2026-08-27T14:46:59.195096+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:46:59.195749+00:00", "trade", 7.75, 64.0]
["2026-08-27T14:46:59.308560+00:00", "trade", 7.7475, 1.0]
["2026-08-27T14:46:59.517577+00:00", "trade", 7.755, 150.0]
["2026-08-27T14:46:59.594534+00:00", "trade", 7.755, 20.0]
["2026-08-27T14:46:59.690179+00:00", "trade", 7.7699, 1600.0]
["2026-08-27T14:46:59.813502+00:00", "trade", 7.755, 5.0]
["2026-08-27T14:47:00.006584+00:00", "trade", 7.7694, 52.0]
["2026-08-27T14:47:00.026257+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:47:00.071870+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:47:00.492403+00:00", "trade", 7.7539, 8.0]
["2026-08-27T14:47:00.492770+00:00", "trade", 7.7539, 1.0]
["2026-08-27T14:47:00.616935+00:00", "trade", 7.7692, 500.0]
["2026-08-27T14:47:00.624794+00:00", "trade", 7.76, 50.0]
["2026-08-27T14:47:00.728896+00:00", "trade", 7.7692, 15.0]
["2026-08-27T14:47:00.897267+00:00", "trade", 7.7537, 34.0]
["2026-08-27T14:47:00.948816+00:00", "trade", 7.766, 68.0]
["2026-08-27T14:47:01.390545+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:47:01.391207+00:00", "trade", 7.75, 157.0]
["2026-08-27T14:47:01.391209+00:00", "trade", 7.75, 50.0]
["2026-08-27T14:47:01.391209+00:00", "trade", 7.75, 20.0]
["2026-08-27T14:47:01.391209+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:47:01.421997+00:00", "trade", 7.7599, 2.0]
["2026-08-27T14:47:01.525226+00:00", "trade", 7.74, 22.0]
["2026-08-27T14:47:01.808366+00:00", "trade", 7.7401, 5.0]
["2026-08-27T14:47:02.010275+00:00", "trade", 7.74, 55.0]
["2026-08-27T14:47:02.033138+00:00", "trade", 7.7595, 50.0]
["2026-08-27T14:47:02.122458+00:00", "trade", 7.74, 1000.0]
["2026-08-27T14:47:02.122458+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:47:02.122459+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:47:02.122478+00:00", "quote", 7.74, 7.75]
["2026-08-27T14:47:02.122743+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:47:02.122797+00:00", "trade", 7.73, 177.0]
["2026-08-27T14:47:02.122809+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:47:02.123152+00:00", "trade", 7.74, 9.0]
["2026-08-27T14:47:02.123153+00:00", "trade", 7.74, 53.0]
["2026-08-27T14:47:02.123154+00:00", "trade", 7.74, 758.0]
["2026-08-27T14:47:02.123154+00:00", "quote", 7.74, 7.75]
["2026-08-27T14:47:02.123179+00:00", "trade", 7.74, 79.0]
["2026-08-27T14:47:02.123181+00:00", "trade", 7.74, 50.0]
["2026-08-27T14:47:02.123181+00:00", "trade", 7.74, 16.0]
["2026-08-27T14:47:02.123181+00:00", "quote", 7.73, 7.75]
["2026-08-27T14:47:02.123207+00:00", "trade", 7.74, 5.0]
["2026-08-27T14:47:02.123211+00:00", "quote", 7.73, 7.75]
["2026-08-27T14:47:02.123238+00:00", "trade", 7.73, 93.0]
["2026-08-27T14:47:02.123238+00:00", "trade", 7.73, 22.0]
["2026-08-27T14:47:02.123241+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:47:02.123241+00:00", "quote", 7.71, 7.75]
["2026-08-27T14:47:02.123242+00:00", "trade", 7.73, 50.0]
["2026-08-27T14:47:02.123246+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:47:02.123305+00:00", "quote", 7.71, 7.75]
["2026-08-27T14:47:02.123971+00:00", "trade", 7.73, 50.0]
["2026-08-27T14:47:02.123980+00:00", "trade", 7.73, 50.0]
["2026-08-27T14:47:02.143259+00:00", "quote", 7.71, 7.76]
["2026-08-27T14:47:02.192580+00:00", "trade", 7.76, 5.0]
["2026-08-27T14:47:02.217775+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:47:02.224031+00:00", "quote", 7.71, 7.76]
["2026-08-27T14:47:02.451271+00:00", "trade", 7.735, 23.0]
["2026-08-27T14:47:02.574878+00:00", "trade", 7.74, 22.0]
["2026-08-27T14:47:02.574879+00:00", "trade", 7.74, 78.0]
["2026-08-27T14:47:02.574959+00:00", "quote", 7.71, 7.76]
["2026-08-27T14:47:02.654944+00:00", "trade", 7.7599, 107.0]
["2026-08-27T14:47:02.661764+00:00", "trade", 7.7317, 10.0]
["2026-08-27T14:47:02.684791+00:00", "trade", 7.7591, 6.0]
["2026-08-27T14:47:02.783779+00:00", "trade", 7.711, 300.0]
["2026-08-27T14:47:02.836116+00:00", "trade", 7.735, 50.0]
["2026-08-27T14:47:02.982266+00:00", "trade", 7.75, 10.0]
["2026-08-27T14:47:03.127561+00:00", "trade", 7.74, 9.0]
["2026-08-27T14:47:03.237547+00:00", "trade", 7.735, 5.0]
["2026-08-27T14:47:03.532690+00:00", "trade", 7.74, 25.0]
["2026-08-27T14:47:03.667732+00:00", "trade", 7.74, 45.0]
["2026-08-27T14:47:03.668018+00:00", "quote", 7.71, 7.76]
["2026-08-27T14:47:03.686787+00:00", "trade", 7.735, 250.0]
["2026-08-27T14:47:03.688168+00:00", "quote", 7.71, 7.76]
["2026-08-27T14:47:03.905824+00:00", "trade", 7.735, 23.0]
["2026-08-27T14:47:04.226899+00:00", "trade", 7.75, 2.0]
["2026-08-27T14:47:04.800948+00:00", "trade", 7.75, 9.0]
["2026-08-27T14:47:04.877220+00:00", "trade", 7.735, 150.0]
["2026-08-27T14:47:05.072799+00:00", "trade", 7.735, 20.0]
["2026-08-27T14:47:05.190482+00:00", "trade", 7.7101, 28.0]
["2026-08-27T14:47:05.324873+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:47:05.612293+00:00", "trade", 7.735, 1.0]
["2026-08-27T14:47:05.642225+00:00", "trade", 7.735, 25.0]
["2026-08-27T14:47:05.642579+00:00", "trade", 7.735, 1.0]
["2026-08-27T14:47:06.007100+00:00", "trade", 7.7212, 1.0]
["2026-08-27T14:47:06.010596+00:00", "trade", 7.74, 12.0]
["2026-08-27T14:47:06.051588+00:00", "quote", 7.7, 7.76]
["2026-08-27T14:47:06.203158+00:00", "quote", 7.71, 7.76]
["2026-08-27T14:47:06.370862+00:00", "trade", 7.74, 3.0]
["2026-08-27T14:47:06.370864+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:47:06.402251+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:47:06.402380+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:47:06.411031+00:00", "trade", 7.7599, 26.0]
["2026-08-27T14:47:06.413278+00:00", "trade", 7.7401, 50.0]
["2026-08-27T14:47:06.756461+00:00", "trade", 7.7599, 900.0]
["2026-08-27T14:47:06.757281+00:00", "trade", 7.75, 5.0]
["2026-08-27T14:47:07.179548+00:00", "trade", 7.7599, 1.0]
["2026-08-27T14:47:07.314255+00:00", "trade", 7.75, 19.0]
["2026-08-27T14:47:07.581100+00:00", "trade", 7.75, 202.0]
["2026-08-27T14:47:07.698012+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:47:07.762425+00:00", "trade", 7.75, 10.0]
["2026-08-27T14:47:07.926131+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:47:07.926133+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:47:07.946949+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:47:08.063292+00:00", "trade", 7.7537, 300.0]
["2026-08-27T14:47:08.349336+00:00", "trade", 7.755, 1.0]
["2026-08-27T14:47:08.380265+00:00", "trade", 7.76, 53.0]
["2026-08-27T14:47:09.301916+00:00", "trade", 7.7587, 46.0]
["2026-08-27T14:47:09.378740+00:00", "trade", 7.76, 54.0]
["2026-08-27T14:47:09.540681+00:00", "trade", 7.755, 7.0]
["2026-08-27T14:47:09.755281+00:00", "trade", 7.7537, 40.0]
["2026-08-27T14:47:09.765275+00:00", "trade", 7.755, 1.0]
["2026-08-27T14:47:10.090333+00:00", "trade", 7.758, 3.0]
["2026-08-27T14:47:10.933006+00:00", "trade", 7.75, 118.0]
["2026-08-27T14:47:11.077796+00:00", "trade", 7.755, 150.0]
["2026-08-27T14:47:11.105564+00:00", "trade", 7.7581, 15.0]
["2026-08-27T14:47:11.575188+00:00", "trade", 7.7599, 50.0]
["2026-08-27T14:47:11.769938+00:00", "trade", 7.7515, 2.0]
["2026-08-27T14:47:11.858760+00:00", "trade", 7.755, 120.0]
["2026-08-27T14:47:11.859115+00:00", "trade", 7.75, 138.0]
["2026-08-27T14:47:12.136091+00:00", "trade", 7.755, 85.0]
["2026-08-27T14:47:12.469254+00:00", "trade", 7.7579, 1.0]
["2026-08-27T14:47:12.610313+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:47:12.639151+00:00", "trade", 7.755, 1.0]
["2026-08-27T14:47:13.337762+00:00", "trade", 7.755, 2.0]
["2026-08-27T14:47:13.499357+00:00", "trade", 7.755, 19.0]
["2026-08-27T14:47:13.618285+00:00", "trade", 7.7551, 100.0]
["2026-08-27T14:47:13.835366+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:47:14.105132+00:00", "trade", 7.76, 121.0]
["2026-08-27T14:47:14.151317+00:00", "trade", 7.76, 420.0]
["2026-08-27T14:47:14.388662+00:00", "trade", 7.76, 4.0]
["2026-08-27T14:47:14.465414+00:00", "trade", 7.755, 35.0]
["2026-08-27T14:47:14.551761+00:00", "trade", 7.7534, 200.0]
["2026-08-27T14:47:14.603613+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:47:14.604034+00:00", "trade", 7.76, 101.0]
["2026-08-27T14:47:14.604037+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:47:14.604385+00:00", "trade", 7.76, 11.0]
["2026-08-27T14:47:14.604385+00:00", "trade", 7.76, 2.0]
["2026-08-27T14:47:14.604386+00:00", "trade", 7.76, 3.0]
["2026-08-27T14:47:14.604386+00:00", "trade", 7.76, 96.0]
["2026-08-27T14:47:14.604386+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:47:15.140489+00:00", "trade", 7.76, 36.0]
["2026-08-27T14:47:15.438057+00:00", "trade", 7.768, 55.0]
["2026-08-27T14:47:15.447749+00:00", "trade", 7.76, 42.0]
["2026-08-27T14:47:15.448581+00:00", "trade", 7.76, 58.0]
["2026-08-27T14:47:15.516633+00:00", "trade", 7.7531, 1.0]
["2026-08-27T14:47:15.537053+00:00", "trade", 7.76, 140.0]
["2026-08-27T14:47:15.583768+00:00", "trade", 7.76, 20.0]
["2026-08-27T14:47:16.041054+00:00", "trade", 7.7501, 100.0]
["2026-08-27T14:47:16.073671+00:00", "trade", 7.76, 30.0]
["2026-08-27T14:47:16.284631+00:00", "quote", 7.76, 7.77]
["2026-08-27T14:47:16.284691+00:00", "trade", 7.76, 116.0]
["2026-08-27T14:47:16.284692+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:47:16.469395+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:47:16.624588+00:00", "trade", 7.76, 12.0]
["2026-08-27T14:47:16.672742+00:00", "trade", 7.7541, 2.0]
["2026-08-27T14:47:17.121262+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:47:17.164259+00:00", "trade", 7.76, 2.0]
["2026-08-27T14:47:17.371614+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:47:17.388121+00:00", "trade", 7.76, 25.0]
["2026-08-27T14:47:17.696031+00:00", "trade", 7.76, 128.0]
["2026-08-27T14:47:17.696402+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:47:17.783984+00:00", "trade", 7.76, 8.0]
["2026-08-27T14:47:17.811111+00:00", "trade", 7.754, 20.0]
["2026-08-27T14:47:18.160810+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:47:18.264393+00:00", "trade", 7.76, 45.0]
["2026-08-27T14:47:18.264436+00:00", "trade", 7.7525, 300.0]
["2026-08-27T14:47:18.482761+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:47:18.483420+00:00", "trade", 7.76, 20.0]
["2026-08-27T14:47:18.500103+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:47:18.623652+00:00", "trade", 7.76, 200.0]
["2026-08-27T14:47:18.724061+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:47:18.948585+00:00", "trade", 7.76, 8.0]
["2026-08-27T14:47:18.982413+00:00", "trade", 7.754, 5.0]
["2026-08-27T14:47:19.064420+00:00", "trade", 7.76, 290.0]
["2026-08-27T14:47:19.283393+00:00", "trade", 7.75, 20.0]
["2026-08-27T14:47:19.283468+00:00", "trade", 7.75, 122.0]
["2026-08-27T14:47:19.328896+00:00", "trade", 7.76, 22.0]
["2026-08-27T14:47:19.377883+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:47:19.433310+00:00", "trade", 7.7582, 125.0]
["2026-08-27T14:47:19.502860+00:00", "trade", 7.755, 97.0]
["2026-08-27T14:47:19.565798+00:00", "trade", 7.755, 10.0]
["2026-08-27T14:47:19.636022+00:00", "trade", 7.76, 202.0]
["2026-08-27T14:47:19.688726+00:00", "trade", 7.7587, 40.0]
["2026-08-27T14:47:19.854157+00:00", "trade", 7.755, 63.0]
["2026-08-27T14:47:20.009047+00:00", "trade", 7.7586, 10.0]
["2026-08-27T14:47:20.110261+00:00", "trade", 7.7518, 100.0]
["2026-08-27T14:47:20.301330+00:00", "trade", 7.7599, 43.0]
["2026-08-27T14:47:20.645729+00:00", "trade", 7.7588, 50.0]
["2026-08-27T14:47:20.743853+00:00", "trade", 7.755, 1600.0]
["2026-08-27T14:47:20.800153+00:00", "trade", 7.76, 200.0]
["2026-08-27T14:47:20.801594+00:00", "trade", 7.76, 853.0]
["2026-08-27T14:47:20.933315+00:00", "trade", 7.7597, 135.0]
["2026-08-27T14:47:20.985741+00:00", "trade", 7.755, 11.0]
["2026-08-27T14:47:21.002170+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:47:21.078991+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:47:21.437169+00:00", "trade", 7.755, 3.0]
["2026-08-27T14:47:21.629998+00:00", "trade", 7.7597, 39.0]
["2026-08-27T14:47:21.661921+00:00", "trade", 7.7599, 18.0]
["2026-08-27T14:47:21.672224+00:00", "trade", 7.7514, 30.0]
["2026-08-27T14:47:21.771981+00:00", "trade", 7.755, 10.0]
["2026-08-27T14:47:21.819952+00:00", "trade", 7.7598, 6.0]
["2026-08-27T14:47:21.840387+00:00", "trade", 7.75, 4.0]
["2026-08-27T14:47:21.840395+00:00", "trade", 7.75, 250.0]
["2026-08-27T14:47:21.840397+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:47:21.840482+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:47:21.840773+00:00", "trade", 7.75, 175.0]
["2026-08-27T14:47:21.840774+00:00", "trade", 7.75, 9.0]
["2026-08-27T14:47:21.840775+00:00", "trade", 7.75, 13.0]
["2026-08-27T14:47:21.840777+00:00", "trade", 7.75, 10.0]
["2026-08-27T14:47:21.840778+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:47:21.840779+00:00", "trade", 7.75, 15.0]
["2026-08-27T14:47:21.840781+00:00", "trade", 7.75, 20.0]
["2026-08-27T14:47:21.840782+00:00", "trade", 7.75, 6.0]
["2026-08-27T14:47:21.840784+00:00", "trade", 7.75, 7.0]
["2026-08-27T14:47:21.840873+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:47:21.841314+00:00", "trade", 7.74, 40.0]
["2026-08-27T14:47:21.841314+00:00", "trade", 7.74, 10.0]
["2026-08-27T14:47:21.841314+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:47:21.841314+00:00", "trade", 7.74, 2.0]
["2026-08-27T14:47:21.841314+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:47:21.841322+00:00", "trade", 7.74, 3.0]
["2026-08-27T14:47:21.841324+00:00", "trade", 7.74, 718.0]
["2026-08-27T14:47:21.841346+00:00", "trade", 7.74, 2.0]
["2026-08-27T14:47:21.841391+00:00", "trade", 7.74, 82.0]
["2026-08-27T14:47:21.841393+00:00", "trade", 7.74, 121.0]
["2026-08-27T14:47:21.841393+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:47:21.841394+00:00", "trade", 7.74, 3.0]
["2026-08-27T14:47:21.841394+00:00", "quote", 7.72, 7.76]
["2026-08-27T14:47:21.841398+00:00", "trade", 7.74, 20.0]
["2026-08-27T14:47:21.844501+00:00", "quote", 7.72, 7.75]
["2026-08-27T14:47:22.229947+00:00", "trade", 7.74, 31.0]
["2026-08-27T14:47:22.404695+00:00", "trade", 7.7252, 200.0]
["2026-08-27T14:47:22.405990+00:00", "trade", 7.73, 8.0]
["2026-08-27T14:47:22.406001+00:00", "quote", 7.72, 7.75]
["2026-08-27T14:47:22.409053+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:47:22.409776+00:00", "trade", 7.72, 91.0]
["2026-08-27T14:47:22.599597+00:00", "trade", 7.7494, 6.0]
["2026-08-27T14:47:22.617179+00:00", "trade", 7.7203, 88.0]
["2026-08-27T14:47:22.792760+00:00", "trade", 7.735, 50.0]
["2026-08-27T14:47:23.594253+00:00", "trade", 7.7493, 15.0]
["2026-08-27T14:47:23.787268+00:00", "trade", 7.7339, 100.0]
["2026-08-27T14:47:23.788047+00:00", "trade", 7.7339, 100.0]
["2026-08-27T14:47:23.788356+00:00", "trade", 7.7328, 65.0]
["2026-08-27T14:47:23.855741+00:00", "quote", 7.71, 7.75]
["2026-08-27T14:47:23.861198+00:00", "trade", 7.74, 26.0]
["2026-08-27T14:47:23.875672+00:00", "trade", 7.7367, 6.0]
["2026-08-27T14:47:23.901305+00:00", "trade", 7.7481, 1.0]
["2026-08-27T14:47:23.907681+00:00", "trade", 7.7409, 24.0]
["2026-08-27T14:47:23.908040+00:00", "trade", 7.7409, 1.0]
["2026-08-27T14:47:23.944276+00:00", "trade", 7.73, 64.0]
["2026-08-27T14:47:23.967463+00:00", "trade", 7.7438, 85.0]
["2026-08-27T14:47:24.183704+00:00", "trade", 7.7301, 100.0]
["2026-08-27T14:47:24.230298+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:47:24.301564+00:00", "trade", 7.74, 10.0]
["2026-08-27T14:47:24.346445+00:00", "trade", 7.74, 90.0]
["2026-08-27T14:47:24.731238+00:00", "trade", 7.74, 244.0]
["2026-08-27T14:47:24.731239+00:00", "quote", 7.71, 7.75]
["2026-08-27T14:47:24.896633+00:00", "trade", 7.726, 281.0]
["2026-08-27T14:47:24.908131+00:00", "trade", 7.7247, 35.0]
["2026-08-27T14:47:24.935020+00:00", "trade", 7.7159, 300.0]
["2026-08-27T14:47:24.948279+00:00", "trade", 7.73, 84.0]
["2026-08-27T14:47:25.622932+00:00", "quote", 7.71, 7.75]
["2026-08-27T14:47:26.015990+00:00", "trade", 7.74, 10.0]
["2026-08-27T14:47:26.095726+00:00", "quote", 7.72, 7.75]
["2026-08-27T14:47:26.110686+00:00", "trade", 7.735, 5.0]
["2026-08-27T14:47:26.215314+00:00", "trade", 7.73, 11.0]
["2026-08-27T14:47:26.215743+00:00", "trade", 7.74, 8.0]
["2026-08-27T14:47:26.215744+00:00", "trade", 7.74, 41.0]
["2026-08-27T14:47:26.215744+00:00", "quote", 7.71, 7.75]
["2026-08-27T14:47:26.215766+00:00", "trade", 7.73, 10.0]
["2026-08-27T14:47:26.215768+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:47:26.215768+00:00", "trade", 7.73, 78.0]
["2026-08-27T14:47:26.512336+00:00", "trade", 7.73, 180.0]
["2026-08-27T14:47:26.712790+00:00", "trade", 7.73, 10.0]
["2026-08-27T14:47:26.887261+00:00", "trade", 7.73, 84.0]
["2026-08-27T14:47:26.887263+00:00", "trade", 7.72, 14.0]
["2026-08-27T14:47:26.897474+00:00", "trade", 7.73, 50.0]
["2026-08-27T14:47:27.028139+00:00", "trade", 7.72, 75.0]
["2026-08-27T14:47:27.099367+00:00", "trade", 7.7452, 76.0]
["2026-08-27T14:47:27.666602+00:00", "trade", 7.74, 90.0]
["2026-08-27T14:47:27.666608+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:47:27.667415+00:00", "trade", 7.74, 660.0]
["2026-08-27T14:47:27.751889+00:00", "trade", 7.75, 250.0]
["2026-08-27T14:47:28.086600+00:00", "trade", 7.7339, 330.0]
["2026-08-27T14:47:28.313761+00:00", "trade", 7.7499, 100.0]
["2026-08-27T14:47:28.518904+00:00", "trade", 7.73, 60.0]
["2026-08-27T14:47:28.610150+00:00", "trade", 7.74, 15.0]
["2026-08-27T14:47:28.631459+00:00", "quote", 7.71, 7.75]
["2026-08-27T14:47:28.637688+00:00", "trade", 7.74, 6.0]
["2026-08-27T14:47:28.640145+00:00", "trade", 7.74, 2.0]
["2026-08-27T14:47:28.732543+00:00", "quote", 7.73, 7.75]
["2026-08-27T14:47:28.750912+00:00", "quote", 7.73, 7.75]
["2026-08-27T14:47:29.491641+00:00", "trade", 7.74, 23.0]
["2026-08-27T14:47:29.515746+00:00", "trade", 7.748, 26.0]
["2026-08-27T14:47:29.523224+00:00", "trade", 7.75, 11.0]
["2026-08-27T14:47:29.868574+00:00", "trade", 7.74, 26.0]
["2026-08-27T14:47:29.933886+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:47:30.076694+00:00", "trade", 7.74, 25.0]
["2026-08-27T14:47:30.103876+00:00", "trade", 7.74, 5.0]
["2026-08-27T14:47:30.423123+00:00", "trade", 7.74, 15.0]
["2026-08-27T14:47:30.849377+00:00", "trade", 7.74, 300.0]
["2026-08-27T14:47:30.887130+00:00", "trade", 7.74, 23.0]
["2026-08-27T14:47:31.222682+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:47:31.338329+00:00", "trade", 7.74, 70.0]
["2026-08-27T14:47:31.408651+00:00", "trade", 7.74, 13.0]
["2026-08-27T14:47:31.541627+00:00", "trade", 7.75, 9.0]
["2026-08-27T14:47:31.628494+00:00", "trade", 7.74, 11.0]
["2026-08-27T14:47:31.628495+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:47:31.628495+00:00", "trade", 7.74, 9.0]
["2026-08-27T14:47:31.628618+00:00", "trade", 7.74, 2.0]
["2026-08-27T14:47:31.691304+00:00", "trade", 7.74, 2.0]
["2026-08-27T14:47:31.754753+00:00", "trade", 7.7301, 428.0]
["2026-08-27T14:47:32.630652+00:00", "trade", 7.75, 5.0]
["2026-08-27T14:47:32.676770+00:00", "trade", 7.7362, 188.0]
["2026-08-27T14:47:32.716292+00:00", "trade", 7.74, 2.0]
["2026-08-27T14:47:32.716293+00:00", "trade", 7.74, 12.0]
["2026-08-27T14:47:33.059399+00:00", "trade", 7.74, 15.0]
["2026-08-27T14:47:33.210707+00:00", "trade", 7.75, 9.0]
["2026-08-27T14:47:33.210708+00:00", "trade", 7.75, 42.0]
["2026-08-27T14:47:33.210733+00:00", "trade", 7.75, 240.0]
["2026-08-27T14:47:33.210735+00:00", "quote", 7.73, 7.76]
["2026-08-27T14:47:33.210860+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:47:33.210900+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:47:33.211272+00:00", "trade", 7.76, 41.0]
["2026-08-27T14:47:33.211276+00:00", "trade", 7.76, 5.0]
["2026-08-27T14:47:33.211276+00:00", "trade", 7.76, 5.0]
["2026-08-27T14:47:33.211276+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:47:33.211278+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:47:33.211278+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:47:33.211283+00:00", "trade", 7.76, 40.0]
["2026-08-27T14:47:33.211285+00:00", "trade", 7.76, 19.0]
["2026-08-27T14:47:33.211285+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:47:33.211286+00:00", "trade", 7.76, 351.0]
["2026-08-27T14:47:33.242931+00:00", "quote", 7.73, 7.77]
["2026-08-27T14:47:33.478143+00:00", "quote", 7.73, 7.76]
["2026-08-27T14:47:33.506116+00:00", "trade", 7.745, 1.0]
["2026-08-27T14:47:33.729784+00:00", "trade", 7.745, 551.0]
["2026-08-27T14:47:34.152881+00:00", "trade", 7.7528, 3.0]
["2026-08-27T14:47:34.235084+00:00", "trade", 7.7301, 4.0]
["2026-08-27T14:47:34.569140+00:00", "trade", 7.75, 5.0]
["2026-08-27T14:47:34.569142+00:00", "trade", 7.75, 49.0]
["2026-08-27T14:47:34.569142+00:00", "trade", 7.74, 6.0]
["2026-08-27T14:47:34.569144+00:00", "trade", 7.74, 6.0]
["2026-08-27T14:47:34.569147+00:00", "trade", 7.74, 4.0]
["2026-08-27T14:47:34.569149+00:00", "trade", 7.74, 2.0]
["2026-08-27T14:47:34.612655+00:00", "quote", 7.73, 7.74]
["2026-08-27T14:47:34.613155+00:00", "trade", 7.74, 230.0]
["2026-08-27T14:47:34.613155+00:00", "quote", 7.73, 7.76]
["2026-08-27T14:47:34.841296+00:00", "trade", 7.76, 300.0]
["2026-08-27T14:47:34.925800+00:00", "trade", 7.745, 20.0]
["2026-08-27T14:47:35.556757+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:47:35.576463+00:00", "trade", 7.745, 250.0]
["2026-08-27T14:47:35.598031+00:00", "trade", 7.7594, 60.0]
["2026-08-27T14:47:35.636269+00:00", "trade", 7.745, 1000.0]
["2026-08-27T14:47:35.843705+00:00", "trade", 7.7592, 64.0]
["2026-08-27T14:47:35.983476+00:00", "trade", 7.745, 4.0]
["2026-08-27T14:47:36.108822+00:00", "quote", 7.73, 7.76]
["2026-08-27T14:47:36.381500+00:00", "trade", 7.745, 1800.0]
["2026-08-27T14:47:36.407692+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:47:36.545377+00:00", "trade", 7.75, 20.0]
["2026-08-27T14:47:36.737396+00:00", "trade", 7.7528, 265.0]
["2026-08-27T14:47:37.061187+00:00", "trade", 7.7599, 3.0]
["2026-08-27T14:47:37.128087+00:00", "trade", 7.7527, 250.0]
["2026-08-27T14:47:37.302083+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:47:37.319444+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:47:37.603109+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:47:37.710933+00:00", "trade", 7.7592, 10.0]
["2026-08-27T14:47:37.798224+00:00", "trade", 7.7593, 3.0]
["2026-08-27T14:47:38.128233+00:00", "trade", 7.756, 20.0]
["2026-08-27T14:47:38.333997+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:47:38.334273+00:00", "trade", 7.75, 4.0]
["2026-08-27T14:47:38.334401+00:00", "trade", 7.75, 95.0]
["2026-08-27T14:47:38.601894+00:00", "trade", 7.75, 9.0]
["2026-08-27T14:47:38.721787+00:00", "trade", 7.75, 200.0]
["2026-08-27T14:47:39.123793+00:00", "trade", 7.75, 86.0]
["2026-08-27T14:47:39.364774+00:00", "trade", 7.75, 71.0]
["2026-08-27T14:47:39.364854+00:00", "trade", 7.75, 14.0]
["2026-08-27T14:47:39.367355+00:00", "quote", 7.74, 7.75]
["2026-08-27T14:47:39.796844+00:00", "trade", 7.7486, 33.0]
["2026-08-27T14:47:40.548897+00:00", "trade", 7.745, 1.0]
["2026-08-27T14:47:40.561497+00:00", "quote", 7.74, 7.75]
["2026-08-27T14:47:40.598773+00:00", "trade", 7.7499, 19.0]
["2026-08-27T14:47:41.201989+00:00", "quote", 7.74, 7.75]
["2026-08-27T14:47:41.457268+00:00", "trade", 7.7499, 874.0]
["2026-08-27T14:47:41.916229+00:00", "trade", 7.745, 15.0]
["2026-08-27T14:47:41.985095+00:00", "trade", 7.74, 68.0]
["2026-08-27T14:47:41.985123+00:00", "trade", 7.74, 45.0]
["2026-08-27T14:47:41.985132+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:47:41.985138+00:00", "trade", 7.74, 91.0]
["2026-08-27T14:47:41.985274+00:00", "trade", 7.74, 8.0]
["2026-08-27T14:47:41.985575+00:00", "trade", 7.74, 21.0]
["2026-08-27T14:47:41.985576+00:00", "trade", 7.74, 30.0]
["2026-08-27T14:47:41.985576+00:00", "trade", 7.74, 30.0]
["2026-08-27T14:47:41.985578+00:00", "trade", 7.74, 166.0]
["2026-08-27T14:47:41.985580+00:00", "quote", 7.73, 7.75]
["2026-08-27T14:47:41.985581+00:00", "trade", 7.74, 10.0]
["2026-08-27T14:47:41.993260+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:47:41.993268+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:47:41.994315+00:00", "trade", 7.7498, 300.0]
["2026-08-27T14:47:41.994650+00:00", "trade", 7.7498, 600.0]
["2026-08-27T14:47:41.994920+00:00", "trade", 7.7498, 553.0]
["2026-08-27T14:47:41.995421+00:00", "trade", 7.75, 200.0]
["2026-08-27T14:47:41.995454+00:00", "trade", 7.75, 29.0]
["2026-08-27T14:47:41.995491+00:00", "trade", 7.7497, 300.0]
["2026-08-27T14:47:41.995725+00:00", "trade", 7.75, 131.0]
["2026-08-27T14:47:41.995745+00:00", "trade", 7.75, 7.0]
["2026-08-27T14:47:41.995745+00:00", "trade", 7.75, 160.0]
["2026-08-27T14:47:41.995746+00:00", "quote", 7.73, 7.76]
["2026-08-27T14:47:41.995747+00:00", "trade", 7.75, 293.0]
["2026-08-27T14:47:41.995747+00:00", "trade", 7.75, 35.0]
["2026-08-27T14:47:41.996878+00:00", "trade", 7.76, 200.0]
["2026-08-27T14:47:41.997270+00:00", "trade", 7.76, 8.0]
["2026-08-27T14:47:41.997270+00:00", "trade", 7.76, 3.0]
["2026-08-27T14:47:41.997270+00:00", "trade", 7.76, 90.0]
["2026-08-27T14:47:41.997270+00:00", "trade", 7.76, 5.0]
["2026-08-27T14:47:41.997275+00:00", "quote", 7.73, 7.77]
["2026-08-27T14:47:41.997276+00:00", "trade", 7.76, 50.0]
["2026-08-27T14:47:41.997278+00:00", "trade", 7.76, 3.0]
["2026-08-27T14:47:41.997280+00:00", "trade", 7.76, 18.0]
["2026-08-27T14:47:41.997280+00:00", "trade", 7.76, 242.0]
["2026-08-27T14:47:41.997283+00:00", "trade", 7.76, 35.0]
["2026-08-27T14:47:41.997285+00:00", "trade", 7.76, 5.0]
["2026-08-27T14:47:41.997287+00:00", "trade", 7.76, 2.0]
["2026-08-27T14:47:41.997288+00:00", "trade", 7.76, 33.0]
["2026-08-27T14:47:41.999456+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:47:41.999497+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:47:41.999498+00:00", "trade", 7.77, 50.0]
["2026-08-27T14:47:41.999536+00:00", "quote", 7.76, 7.77]
["2026-08-27T14:47:41.999543+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:47:41.999548+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:47:41.999552+00:00", "trade", 7.77, 209.0]
["2026-08-27T14:47:41.999559+00:00", "trade", 7.77, 66.0]
["2026-08-27T14:47:41.999569+00:00", "trade", 7.77, 954.0]
["2026-08-27T14:47:41.999580+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:47:41.999602+00:00", "trade", 7.77, 1042.0]
["2026-08-27T14:47:41.999872+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:47:41.999997+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:47:41.999997+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:47:42.000001+00:00", "trade", 7.77, 214.0]
["2026-08-27T14:47:42.000002+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:47:42.000005+00:00", "trade", 7.77, 122.0]
["2026-08-27T14:47:42.000005+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:47:42.000006+00:00", "quote", 7.76, 7.77]
["2026-08-27T14:47:42.000009+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:47:42.000009+00:00", "trade", 7.77, 200.0]
["2026-08-27T14:47:42.000012+00:00", "trade", 7.77, 2.0]
["2026-08-27T14:47:42.000012+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:47:42.000017+00:00", "trade", 7.77, 700.0]
["2026-08-27T14:47:42.000073+00:00", "trade", 7.77, 2305.0]
["2026-08-27T14:47:42.000073+00:00", "trade", 7.77, 5.0]
["2026-08-27T14:47:42.000073+00:00", "quote", 7.76, 7.78]
["2026-08-27T14:47:42.000263+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:47:42.000288+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:47:42.000295+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:47:42.000399+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:47:42.003303+00:00", "trade", 7.75, 200.0]
["2026-08-27T14:47:42.006164+00:00", "trade", 7.77, 78.0]
["2026-08-27T14:47:42.006214+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:47:42.016595+00:00", "trade", 7.77, 6.0]
["2026-08-27T14:47:42.026342+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:47:42.048502+00:00", "trade", 7.753, 30.0]
["2026-08-27T14:47:42.293503+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:47:42.311126+00:00", "trade", 7.7574, 395.0]
["2026-08-27T14:47:42.528155+00:00", "trade", 7.7756, 1152.0]
["2026-08-27T14:47:42.610179+00:00", "trade", 7.77, 19.0]
["2026-08-27T14:47:42.629414+00:00", "trade", 7.7742, 22.0]
["2026-08-27T14:47:42.757420+00:00", "trade", 7.7501, 169.0]
["2026-08-27T14:47:42.758903+00:00", "trade", 7.75, 9.0]
["2026-08-27T14:47:42.968616+00:00", "trade", 7.75, 15.0]
["2026-08-27T14:47:43.063873+00:00", "trade", 7.765, 264.0]
["2026-08-27T14:47:43.190163+00:00", "trade", 7.765, 2.0]
["2026-08-27T14:47:43.190364+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:47:43.339523+00:00", "trade", 7.7729, 108.0]
["2026-08-27T14:47:43.341073+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:47:43.396686+00:00", "trade", 7.7735, 500.0]
["2026-08-27T14:47:43.405238+00:00", "trade", 7.7791, 1000.0]
["2026-08-27T14:47:43.488555+00:00", "trade", 7.7727, 22.0]
["2026-08-27T14:47:43.579776+00:00", "trade", 7.7799, 550.0]
["2026-08-27T14:47:43.599422+00:00", "trade", 7.765, 100.0]
["2026-08-27T14:47:43.600681+00:00", "trade", 7.76, 220.0]
["2026-08-27T14:47:43.679896+00:00", "trade", 7.765, 20.0]
["2026-08-27T14:47:43.683435+00:00", "trade", 7.765, 1600.0]
["2026-08-27T14:47:43.895121+00:00", "trade", 7.765, 5.0]
["2026-08-27T14:47:44.180143+00:00", "trade", 7.77, 40.0]
["2026-08-27T14:47:44.346400+00:00", "trade", 7.7727, 20.0]
["2026-08-27T14:47:44.467522+00:00", "trade", 7.765, 50.0]
["2026-08-27T14:47:44.543781+00:00", "trade", 7.7726, 1.0]
["2026-08-27T14:47:44.565434+00:00", "trade", 7.77, 10.0]
["2026-08-27T14:47:44.640413+00:00", "trade", 7.765, 50.0]
["2026-08-27T14:47:44.844763+00:00", "trade", 7.78, 9.0]
["2026-08-27T14:47:44.844954+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:47:44.855766+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:47:44.861141+00:00", "trade", 7.7792, 1.0]
["2026-08-27T14:47:44.992622+00:00", "trade", 7.775, 20.0]
["2026-08-27T14:47:45.182655+00:00", "trade", 7.78, 150.0]
["2026-08-27T14:47:45.182657+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:47:45.182659+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:47:45.182691+00:00", "trade", 7.78, 20.0]
["2026-08-27T14:47:45.182694+00:00", "trade", 7.78, 559.0]
["2026-08-27T14:47:45.182698+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:47:45.182742+00:00", "trade", 7.78, 6441.0]
["2026-08-27T14:47:45.182744+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:47:45.182749+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:47:45.182758+00:00", "trade", 7.78, 15.0]
["2026-08-27T14:47:45.182810+00:00", "trade", 7.79, 10.0]
["2026-08-27T14:47:45.183081+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:47:45.183082+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:47:45.183082+00:00", "trade", 7.78, 607.0]
["2026-08-27T14:47:45.183119+00:00", "trade", 7.78, 800.0]
["2026-08-27T14:47:45.183119+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:47:45.183145+00:00", "trade", 7.78, 713.0]
["2026-08-27T14:47:45.183146+00:00", "trade", 7.78, 145.0]
["2026-08-27T14:47:45.183146+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:47:45.183227+00:00", "trade", 7.79, 187.0]
["2026-08-27T14:47:45.183229+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:47:45.183229+00:00", "trade", 7.79, 50.0]
["2026-08-27T14:47:45.183229+00:00", "trade", 7.79, 7.0]
["2026-08-27T14:47:45.183233+00:00", "trade", 7.8, 50.0]
["2026-08-27T14:47:45.183236+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:47:45.183239+00:00", "trade", 7.8, 400.0]
["2026-08-27T14:47:45.183239+00:00", "trade", 7.8, 125.0]
["2026-08-27T14:47:45.183239+00:00", "trade", 7.8, 400.0]
["2026-08-27T14:47:45.183240+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:47:45.183246+00:00", "trade", 7.8, 5.0]
["2026-08-27T14:47:45.183248+00:00", "trade", 7.8, 12.0]
["2026-08-27T14:47:45.183248+00:00", "trade", 7.8, 250.0]
["2026-08-27T14:47:45.183248+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:47:45.183253+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:47:45.183262+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:47:45.183291+00:00", "trade", 7.8, 399.0]
["2026-08-27T14:47:45.183292+00:00", "trade", 7.8, 94.0]
["2026-08-27T14:47:45.183305+00:00", "trade", 7.8, 28.0]
["2026-08-27T14:47:45.183306+00:00", "trade", 7.8, 72.0]
["2026-08-27T14:47:45.183320+00:00", "trade", 7.8, 28.0]
["2026-08-27T14:47:45.183323+00:00", "trade", 7.81, 607.0]
["2026-08-27T14:47:45.183334+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:47:45.183349+00:00", "trade", 7.8, 700.0]
["2026-08-27T14:47:45.183349+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:47:45.183357+00:00", "trade", 7.81, 2.0]
["2026-08-27T14:47:45.183357+00:00", "trade", 7.81, 8.0]
["2026-08-27T14:47:45.183357+00:00", "trade", 7.81, 1.0]
["2026-08-27T14:47:45.183358+00:00", "trade", 7.81, 15.0]
["2026-08-27T14:47:45.183361+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:47:45.183362+00:00", "trade", 7.8, 748.0]
["2026-08-27T14:47:45.183366+00:00", "trade", 7.81, 150.0]
["2026-08-27T14:47:45.183366+00:00", "trade", 7.8, 50.0]
["2026-08-27T14:47:45.183371+00:00", "trade", 7.8, 20.0]
["2026-08-27T14:47:45.183373+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:47:45.183376+00:00", "trade", 7.8, 21.0]
["2026-08-27T14:47:45.183378+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:47:45.183381+00:00", "trade", 7.8, 15.0]
["2026-08-27T14:47:45.183384+00:00", "trade", 7.8, 42.0]
["2026-08-27T14:47:45.183384+00:00", "trade", 7.8, 6.0]
["2026-08-27T14:47:45.183387+00:00", "trade", 7.8, 382.0]
["2026-08-27T14:47:45.183399+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:47:45.183400+00:00", "trade", 7.8, 80.0]
["2026-08-27T14:47:45.183404+00:00", "trade", 7.81, 5.0]
["2026-08-27T14:47:45.183423+00:00", "trade", 7.81, 207.0]
["2026-08-27T14:47:45.183500+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:47:45.183594+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:47:45.183595+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:47:45.183595+00:00", "trade", 7.8, 155.0]
["2026-08-27T14:47:45.183614+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:47:45.183631+00:00", "trade", 7.79, 6.0]
["2026-08-27T14:47:45.183697+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:47:45.185829+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:47:45.185830+00:00", "trade", 7.81, 334.0]
["2026-08-27T14:47:45.185836+00:00", "trade", 7.81, 122.0]
["2026-08-27T14:47:45.185838+00:00", "quote", 7.78, 7.82]
["2026-08-27T14:47:45.185841+00:00", "trade", 7.81, 70.0]
["2026-08-27T14:47:45.185845+00:00", "quote", 7.78, 7.83]
["2026-08-27T14:47:45.185851+00:00", "trade", 7.81, 59.0]
["2026-08-27T14:47:45.185878+00:00", "quote", 7.79, 7.83]
["2026-08-27T14:47:45.190682+00:00", "trade", 7.8, 150.0]
["2026-08-27T14:47:45.191301+00:00", "trade", 7.82, 1.0]
["2026-08-27T14:47:45.191306+00:00", "trade", 7.82, 21.0]
["2026-08-27T14:47:45.191312+00:00", "trade", 7.82, 20.0]
["2026-08-27T14:47:45.191364+00:00", "quote", 7.8, 7.83]
["2026-08-27T14:47:45.191396+00:00", "trade", 7.82, 13.0]
["2026-08-27T14:47:45.211486+00:00", "quote", 7.79, 7.83]
["2026-08-27T14:47:45.223050+00:00", "trade", 7.7908, 15.0]
["2026-08-27T14:47:45.286693+00:00", "quote", 7.78, 7.83]
["2026-08-27T14:47:45.449675+00:00", "trade", 7.83, 77.0]
["2026-08-27T14:47:45.508419+00:00", "trade", 7.805, 29.0]
["2026-08-27T14:47:45.595950+00:00", "quote", 7.78, 7.83]
["2026-08-27T14:47:45.596396+00:00", "trade", 7.8, 30.0]
["2026-08-27T14:47:45.596397+00:00", "quote", 7.78, 7.83]
["2026-08-27T14:47:45.620838+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:47:45.684648+00:00", "trade", 7.82, 70.0]
["2026-08-27T14:47:45.702061+00:00", "trade", 7.805, 20.0]
["2026-08-27T14:47:45.763311+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:47:45.830772+00:00", "trade", 7.805, 10.0]
["2026-08-27T14:47:45.903002+00:00", "trade", 7.82, 22.0]
["2026-08-27T14:47:45.903306+00:00", "quote", 7.8, 7.83]
["2026-08-27T14:47:45.905531+00:00", "trade", 7.8299, 22.0]
["2026-08-27T14:47:45.911042+00:00", "trade", 7.83, 3.0]
["2026-08-27T14:47:45.923413+00:00", "quote", 7.78, 7.83]
["2026-08-27T14:47:45.933627+00:00", "trade", 7.8173, 400.0]
["2026-08-27T14:47:46.100513+00:00", "trade", 7.7801, 1.0]
["2026-08-27T14:47:46.102295+00:00", "trade", 7.82, 20.0]
["2026-08-27T14:47:46.195879+00:00", "trade", 7.8299, 300.0]
["2026-08-27T14:47:46.341015+00:00", "trade", 7.8191, 75.0]
["2026-08-27T14:47:46.380422+00:00", "trade", 7.805, 20.0]
["2026-08-27T14:47:46.509367+00:00", "trade", 7.8133, 29.0]
["2026-08-27T14:47:46.514085+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:47:46.516863+00:00", "trade", 7.7846, 103.0]
["2026-08-27T14:47:46.521907+00:00", "trade", 7.8, 400.0]
["2026-08-27T14:47:46.522247+00:00", "trade", 7.8, 1000.0]
["2026-08-27T14:47:46.531846+00:00", "trade", 7.8, 200.0]
["2026-08-27T14:47:46.533748+00:00", "trade", 7.8, 2.0]
["2026-08-27T14:47:46.537604+00:00", "trade", 7.79, 700.0]
["2026-08-27T14:47:46.538516+00:00", "trade", 7.79, 200.0]
["2026-08-27T14:47:46.539630+00:00", "trade", 7.7998, 2398.0]
["2026-08-27T14:47:46.570354+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:47:46.642449+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:47:46.642453+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:47:46.642461+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:47:46.643099+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:47:46.646315+00:00", "trade", 7.82, 5.0]
["2026-08-27T14:47:46.646317+00:00", "trade", 7.82, 1.0]
["2026-08-27T14:47:46.646317+00:00", "trade", 7.82, 10.0]
["2026-08-27T14:47:46.646320+00:00", "trade", 7.82, 20.0]
["2026-08-27T14:47:46.646322+00:00", "trade", 7.82, 2.0]
["2026-08-27T14:47:46.646324+00:00", "trade", 7.82, 100.0]
["2026-08-27T14:47:46.646630+00:00", "trade", 7.82, 47.0]
["2026-08-27T14:47:46.656547+00:00", "trade", 7.83, 815.0]
["2026-08-27T14:47:46.658354+00:00", "trade", 7.825, 815.0]
["2026-08-27T14:47:46.659174+00:00", "trade", 7.805, 6300.0]
["2026-08-27T14:47:46.659819+00:00", "trade", 7.8299, 1500.0]
["2026-08-27T14:47:46.679314+00:00", "trade", 7.8205, 11.0]
["2026-08-27T14:47:46.683513+00:00", "quote", 7.77, 7.83]
["2026-08-27T14:47:46.767725+00:00", "trade", 7.819, 100.0]
["2026-08-27T14:47:46.815388+00:00", "trade", 7.7949, 100.0]
["2026-08-27T14:47:46.816339+00:00", "trade", 7.7949, 100.0]
["2026-08-27T14:47:46.819127+00:00", "trade", 7.77, 21.0]
["2026-08-27T14:47:46.819916+00:00", "trade", 7.7948, 629.0]
["2026-08-27T14:47:46.941908+00:00", "trade", 7.8186, 10.0]
["2026-08-27T14:47:47.101043+00:00", "trade", 7.813, 20.0]
["2026-08-27T14:47:47.108623+00:00", "trade", 7.8, 12.0]
["2026-08-27T14:47:47.109163+00:00", "trade", 7.8115, 10.0]
["2026-08-27T14:47:47.161018+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:47:47.163727+00:00", "trade", 7.83, 3.0]
["2026-08-27T14:47:47.191483+00:00", "trade", 7.8293, 201.0]
["2026-08-27T14:47:47.249175+00:00", "trade", 7.8177, 20.0]
["2026-08-27T14:47:47.408371+00:00", "trade", 7.83, 25.0]
["2026-08-27T14:47:47.435613+00:00", "trade", 7.8289, 75.0]
["2026-08-27T14:47:47.456112+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:47:47.516404+00:00", "trade", 7.8161, 120.0]
["2026-08-27T14:47:47.723941+00:00", "trade", 7.8, 8000.0]
["2026-08-27T14:47:47.774805+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:47:47.799385+00:00", "trade", 7.7701, 16.0]
["2026-08-27T14:47:47.804056+00:00", "quote", 7.78, 7.83]
["2026-08-27T14:47:47.825277+00:00", "trade", 7.81, 10.0]
["2026-08-27T14:47:47.825278+00:00", "trade", 7.8, 6.0]
["2026-08-27T14:47:47.825339+00:00", "trade", 7.8, 2.0]
["2026-08-27T14:47:47.825403+00:00", "trade", 7.8, 3.0]
["2026-08-27T14:47:47.940617+00:00", "trade", 7.8172, 20.0]
["2026-08-27T14:47:47.992343+00:00", "quote", 7.78, 7.82]
["2026-08-27T14:47:48.030418+00:00", "trade", 7.78, 250.0]
["2026-08-27T14:47:48.086972+00:00", "trade", 7.8, 200.0]
["2026-08-27T14:47:48.235316+00:00", "trade", 7.82, 40.0]
["2026-08-27T14:47:48.324571+00:00", "quote", 7.81, 7.82]
["2026-08-27T14:47:48.340951+00:00", "trade", 7.8176, 100.0]
["2026-08-27T14:47:48.346381+00:00", "trade", 7.8101, 19.0]
["2026-08-27T14:47:48.361579+00:00", "trade", 7.81, 295.0]
["2026-08-27T14:47:48.386376+00:00", "quote", 7.81, 7.82]
["2026-08-27T14:47:48.453982+00:00", "trade", 7.8199, 231.0]
["2026-08-27T14:47:48.536717+00:00", "trade", 7.815, 20.0]
["2026-08-27T14:47:48.675536+00:00", "trade", 7.8181, 100.0]
["2026-08-27T14:47:48.770675+00:00", "trade", 7.8199, 80.0]
["2026-08-27T14:47:48.782547+00:00", "quote", 7.81, 7.82]
["2026-08-27T14:47:48.808655+00:00", "trade", 7.8186, 25.0]
["2026-08-27T14:47:48.824868+00:00", "trade", 7.8112, 115.0]
["2026-08-27T14:47:48.973947+00:00", "trade", 7.815, 10.0]
["2026-08-27T14:47:49.066606+00:00", "quote", 7.81, 7.82]
["2026-08-27T14:47:49.067131+00:00", "trade", 7.82, 80.0]
["2026-08-27T14:47:49.067195+00:00", "trade", 7.82, 100.0]
["2026-08-27T14:47:49.067196+00:00", "quote", 7.81, 7.83]
["2026-08-27T14:47:49.069055+00:00", "trade", 7.82, 20.0]
["2026-08-27T14:47:49.069309+00:00", "trade", 7.8199, 20.0]
["2026-08-27T14:47:49.070047+00:00", "trade", 7.82, 47.0]
["2026-08-27T14:47:49.071967+00:00", "trade", 7.8269, 3.0]
["2026-08-27T14:47:49.111776+00:00", "trade", 7.82, 1000.0]
["2026-08-27T14:47:49.137101+00:00", "trade", 7.828, 10.0]
["2026-08-27T14:47:49.177430+00:00", "trade", 7.8297, 1000.0]
["2026-08-27T14:47:49.217375+00:00", "trade", 7.82, 1000.0]
["2026-08-27T14:47:49.291097+00:00", "trade", 7.82, 20.0]
["2026-08-27T14:47:49.525631+00:00", "quote", 7.81, 7.83]
["2026-08-27T14:47:49.651165+00:00", "trade", 7.8101, 50.0]
["2026-08-27T14:47:49.768933+00:00", "trade", 7.826, 100.0]
["2026-08-27T14:47:49.825323+00:00", "trade", 7.8258, 1.0]
["2026-08-27T14:47:49.928001+00:00", "trade", 7.82, 20.0]
["2026-08-27T14:47:50.010099+00:00", "quote", 7.82, 7.83]
["2026-08-27T14:47:50.170030+00:00", "trade", 7.825, 79.0]
["2026-08-27T14:47:50.210306+00:00", "trade", 7.8201, 1.0]
["2026-08-27T14:47:50.627841+00:00", "trade", 7.8273, 20.0]
["2026-08-27T14:47:50.757514+00:00", "trade", 7.825, 1.0]
["2026-08-27T14:47:50.812907+00:00", "trade", 7.825, 56.0]
["2026-08-27T14:47:50.816183+00:00", "trade", 7.828, 100.0]
["2026-08-27T14:47:50.894649+00:00", "trade", 7.8279, 10.0]
["2026-08-27T14:47:50.988331+00:00", "trade", 7.83, 14.0]
["2026-08-27T14:47:50.989037+00:00", "trade", 7.83, 2.0]
["2026-08-27T14:47:50.989039+00:00", "trade", 7.83, 84.0]
["2026-08-27T14:47:50.989040+00:00", "quote", 7.82, 7.83]
["2026-08-27T14:47:50.990626+00:00", "trade", 7.8299, 14.0]
["2026-08-27T14:47:51.103047+00:00", "trade", 7.82, 82.0]
["2026-08-27T14:47:51.218899+00:00", "trade", 7.8217, 400.0]
["2026-08-27T14:47:51.219341+00:00", "trade", 7.82, 100.0]
["2026-08-27T14:47:51.230001+00:00", "trade", 7.83, 166.0]
["2026-08-27T14:47:51.232809+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:47:51.250161+00:00", "quote", 7.82, 7.83]
["2026-08-27T14:47:51.346637+00:00", "trade", 7.8299, 20.0]
["2026-08-27T14:47:51.428846+00:00", "trade", 7.825, 50.0]
["2026-08-27T14:47:51.447395+00:00", "trade", 7.825, 10.0]
["2026-08-27T14:47:51.561469+00:00", "trade", 7.825, 290.0]
["2026-08-27T14:47:51.626478+00:00", "trade", 7.825, 39.0]
["2026-08-27T14:47:51.779920+00:00", "trade", 7.8279, 23.0]
["2026-08-27T14:47:51.780289+00:00", "trade", 7.8279, 1.0]
["2026-08-27T14:47:51.846380+00:00", "trade", 7.83, 25.0]
["2026-08-27T14:47:51.953287+00:00", "trade", 7.8218, 25.0]
["2026-08-27T14:47:51.953654+00:00", "trade", 7.8218, 1.0]
["2026-08-27T14:47:52.000882+00:00", "trade", 7.825, 20.0]
["2026-08-27T14:47:52.050800+00:00", "trade", 7.8297, 100.0]
["2026-08-27T14:47:52.056119+00:00", "trade", 7.8299, 100.0]
["2026-08-27T14:47:52.095188+00:00", "trade", 7.83, 300.0]
["2026-08-27T14:47:52.095445+00:00", "trade", 7.83, 200.0]
["2026-08-27T14:47:52.095487+00:00", "trade", 7.8299, 200.0]
["2026-08-27T14:47:52.095661+00:00", "trade", 7.8299, 500.0]
["2026-08-27T14:47:52.095842+00:00", "trade", 7.8299, 700.0]
["2026-08-27T14:47:52.096004+00:00", "trade", 7.8299, 700.0]
["2026-08-27T14:47:52.096421+00:00", "trade", 7.8299, 100.0]
["2026-08-27T14:47:52.097580+00:00", "trade", 7.8261, 300.0]
["2026-08-27T14:47:52.209658+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:47:52.210156+00:00", "trade", 7.825, 12.0]
["2026-08-27T14:47:52.298181+00:00", "trade", 7.8299, 100.0]
["2026-08-27T14:47:52.355912+00:00", "trade", 7.83, 49.0]
["2026-08-27T14:47:52.437513+00:00", "quote", 7.82, 7.83]
["2026-08-27T14:47:52.669359+00:00", "trade", 7.8258, 100.0]
["2026-08-27T14:47:52.702695+00:00", "trade", 7.8298, 12.0]
["2026-08-27T14:47:52.778429+00:00", "trade", 7.825, 100.0]
["2026-08-27T14:47:52.779481+00:00", "trade", 7.825, 100.0]
["2026-08-27T14:47:52.868214+00:00", "trade", 7.825, 5.0]
["2026-08-27T14:47:52.985769+00:00", "trade", 7.825, 200.0]
["2026-08-27T14:47:52.990948+00:00", "trade", 7.82, 110.0]
["2026-08-27T14:47:52.990953+00:00", "quote", 7.81, 7.83]
["2026-08-27T14:47:52.991069+00:00", "trade", 7.81, 495.0]
["2026-08-27T14:47:52.991070+00:00", "trade", 7.81, 48.0]
["2026-08-27T14:47:52.991121+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:47:52.991128+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:47:52.991436+00:00", "trade", 7.81, 194.0]
["2026-08-27T14:47:52.991439+00:00", "trade", 7.81, 3.0]
["2026-08-27T14:47:52.991439+00:00", "trade", 7.81, 134.0]
["2026-08-27T14:47:52.991439+00:00", "trade", 7.81, 1.0]
["2026-08-27T14:47:52.991442+00:00", "quote", 7.8, 7.83]
["2026-08-27T14:47:52.991443+00:00", "trade", 7.81, 220.0]
["2026-08-27T14:47:52.991447+00:00", "trade", 7.81, 42.0]
["2026-08-27T14:47:52.991447+00:00", "trade", 7.81, 12.0]
["2026-08-27T14:47:52.991447+00:00", "trade", 7.81, 1.0]
["2026-08-27T14:47:52.991450+00:00", "trade", 7.81, 1.0]
["2026-08-27T14:47:52.991570+00:00", "trade", 7.8, 8.0]
["2026-08-27T14:47:52.991570+00:00", "trade", 7.8, 2.0]
["2026-08-27T14:47:52.991572+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:47:52.991572+00:00", "trade", 7.8, 11.0]
["2026-08-27T14:47:52.991577+00:00", "trade", 7.8, 160.0]
["2026-08-27T14:47:52.991580+00:00", "quote", 7.8, 7.83]
["2026-08-27T14:47:52.991581+00:00", "trade", 7.8, 32.0]
["2026-08-27T14:47:52.991581+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:47:52.991581+00:00", "trade", 7.8, 425.0]
["2026-08-27T14:47:52.991583+00:00", "trade", 7.8, 160.0]
["2026-08-27T14:47:52.991587+00:00", "trade", 7.8, 29.0]
["2026-08-27T14:47:52.991589+00:00", "trade", 7.8, 43.0]
["2026-08-27T14:47:52.991589+00:00", "trade", 7.8, 174.0]
["2026-08-27T14:47:52.991592+00:00", "trade", 7.8, 40.0]
["2026-08-27T14:47:52.991594+00:00", "trade", 7.8, 5.0]
["2026-08-27T14:47:52.991596+00:00", "trade", 7.8, 85.0]
["2026-08-27T14:47:52.991660+00:00", "trade", 7.8, 500.0]
["2026-08-27T14:47:52.991660+00:00", "quote", 7.78, 7.83]
["2026-08-27T14:47:52.991679+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:47:52.992007+00:00", "trade", 7.8, 5.0]
["2026-08-27T14:47:52.992400+00:00", "quote", 7.78, 7.82]
["2026-08-27T14:47:52.993659+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:47:52.993727+00:00", "trade", 7.8, 289.0]
["2026-08-27T14:47:52.993729+00:00", "quote", 7.78, 7.82]
["2026-08-27T14:47:53.012052+00:00", "quote", 7.78, 7.83]
["2026-08-27T14:47:53.070822+00:00", "trade", 7.805, 1.0]
["2026-08-27T14:47:53.084157+00:00", "trade", 7.805, 249.0]
["2026-08-27T14:47:53.140937+00:00", "trade", 7.805, 650.0]
["2026-08-27T14:47:53.277007+00:00", "trade", 7.8299, 5.0]
["2026-08-27T14:47:53.503799+00:00", "trade", 7.805, 50.0]
["2026-08-27T14:47:53.540306+00:00", "trade", 7.82, 10.0]
["2026-08-27T14:47:53.582564+00:00", "trade", 7.805, 369.0]
["2026-08-27T14:47:53.586279+00:00", "trade", 7.8299, 5.0]
["2026-08-27T14:47:53.726554+00:00", "quote", 7.78, 7.82]
["2026-08-27T14:47:53.762441+00:00", "trade", 7.8129, 7.0]
["2026-08-27T14:47:53.818876+00:00", "trade", 7.8198, 32.0]
["2026-08-27T14:47:53.876119+00:00", "trade", 7.8, 20.0]
["2026-08-27T14:47:53.944832+00:00", "trade", 7.78, 3.0]
["2026-08-27T14:47:53.953835+00:00", "trade", 7.8136, 30.0]
["2026-08-27T14:47:53.960833+00:00", "trade", 7.7987, 330.0]
["2026-08-27T14:47:54.019508+00:00", "trade", 7.8174, 100.0]
["2026-08-27T14:47:54.171758+00:00", "trade", 7.8, 250.0]
["2026-08-27T14:47:54.257719+00:00", "trade", 7.8, 50.0]
["2026-08-27T14:47:54.262989+00:00", "trade", 7.8198, 89.0]
["2026-08-27T14:47:54.275482+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:47:54.322723+00:00", "trade", 7.8, 5.0]
["2026-08-27T14:47:54.361532+00:00", "trade", 7.8199, 100.0]
["2026-08-27T14:47:54.452569+00:00", "trade", 7.8192, 100.0]
["2026-08-27T14:47:54.623416+00:00", "quote", 7.78, 7.82]
["2026-08-27T14:47:54.790372+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:47:54.809369+00:00", "trade", 7.8194, 29.0]
["2026-08-27T14:47:54.998001+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:47:54.998020+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:47:54.998023+00:00", "trade", 7.81, 40.0]
["2026-08-27T14:47:55.070894+00:00", "trade", 7.8, 50.0]
["2026-08-27T14:47:55.146177+00:00", "trade", 7.8125, 4.0]
["2026-08-27T14:47:55.199781+00:00", "trade", 7.8199, 300.0]
["2026-08-27T14:47:55.266011+00:00", "trade", 7.82, 400.0]
["2026-08-27T14:47:55.280529+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:47:55.312743+00:00", "trade", 7.8116, 100.0]
["2026-08-27T14:47:55.383585+00:00", "quote", 7.78, 7.82]
["2026-08-27T14:47:55.389385+00:00", "quote", 7.8, 7.82]
["2026-08-27T14:47:55.448116+00:00", "trade", 7.803, 1.0]
["2026-08-27T14:47:55.629608+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:47:55.677937+00:00", "trade", 7.81, 50.0]
["2026-08-27T14:47:55.702299+00:00", "trade", 7.81, 27.0]
["2026-08-27T14:47:55.711946+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:47:55.742515+00:00", "trade", 7.8, 20.0]
["2026-08-27T14:47:55.742583+00:00", "trade", 7.8, 9.0]
["2026-08-27T14:47:55.742586+00:00", "quote", 7.77, 7.82]
["2026-08-27T14:47:55.742587+00:00", "trade", 7.8, 37.0]
["2026-08-27T14:47:55.742587+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:47:55.742587+00:00", "trade", 7.8, 63.0]
["2026-08-27T14:47:55.812974+00:00", "trade", 7.8199, 1250.0]
["2026-08-27T14:47:56.056418+00:00", "trade", 7.795, 80.0]
["2026-08-27T14:47:56.128263+00:00", "trade", 7.82, 7.0]
["2026-08-27T14:47:56.406546+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:47:56.406821+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:47:56.430337+00:00", "trade", 7.8199, 8.0]
["2026-08-27T14:47:56.469667+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:47:56.469732+00:00", "trade", 7.8, 23.0]
["2026-08-27T14:47:56.487534+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:47:56.648514+00:00", "trade", 7.795, 1.0]
["2026-08-27T14:47:56.664184+00:00", "trade", 7.8199, 100.0]
["2026-08-27T14:47:56.723565+00:00", "trade", 7.8199, 29.0]
["2026-08-27T14:47:56.858091+00:00", "trade", 7.8199, 100.0]
["2026-08-27T14:47:56.859520+00:00", "trade", 7.795, 200.0]
["2026-08-27T14:47:56.925271+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:47:56.925495+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:47:56.926900+00:00", "trade", 7.8157, 986.0]
["2026-08-27T14:47:56.974004+00:00", "trade", 7.8199, 12.0]
["2026-08-27T14:47:57.049370+00:00", "trade", 7.81, 1.0]
["2026-08-27T14:47:57.065186+00:00", "trade", 7.8, 20.0]
["2026-08-27T14:47:57.088820+00:00", "trade", 7.8, 70.0]
["2026-08-27T14:47:57.098188+00:00", "quote", 7.78, 7.82]
["2026-08-27T14:47:57.355983+00:00", "trade", 7.8102, 250.0]
["2026-08-27T14:47:57.401556+00:00", "trade", 7.8, 9.0]
["2026-08-27T14:47:57.489342+00:00", "quote", 7.79, 7.82]
["2026-08-27T14:47:57.535691+00:00", "trade", 7.82, 500.0]
["2026-08-27T14:47:57.604641+00:00", "trade", 7.81, 2.0]
["2026-08-27T14:47:57.739420+00:00", "trade", 7.8113, 12.0]
["2026-08-27T14:47:57.835541+00:00", "trade", 7.818, 200.0]
["2026-08-27T14:47:57.839055+00:00", "trade", 7.805, 81.0]
["2026-08-27T14:47:57.849423+00:00", "trade", 7.8147, 800.0]
["2026-08-27T14:47:57.983912+00:00", "trade", 7.81, 1.0]
["2026-08-27T14:47:58.036050+00:00", "trade", 7.805, 10.0]
["2026-08-27T14:47:58.039717+00:00", "trade", 7.805, 50.0]
["2026-08-27T14:47:58.083313+00:00", "trade", 7.805, 40.0]
["2026-08-27T14:47:58.279973+00:00", "trade", 7.805, 217.0]
["2026-08-27T14:47:58.282575+00:00", "trade", 7.805, 1.0]
["2026-08-27T14:47:58.291480+00:00", "quote", 7.8, 7.82]
["2026-08-27T14:47:58.541583+00:00", "trade", 7.81, 1.0]
["2026-08-27T14:47:58.623105+00:00", "trade", 7.81, 12.0]
["2026-08-27T14:47:58.684992+00:00", "trade", 7.81, 24.0]
["2026-08-27T14:47:58.688483+00:00", "quote", 7.8, 7.82]
["2026-08-27T14:47:58.793471+00:00", "trade", 7.81, 1.0]
["2026-08-27T14:47:58.878331+00:00", "quote", 7.8, 7.82]
["2026-08-27T14:47:59.113356+00:00", "trade", 7.81, 1.0]
["2026-08-27T14:47:59.113918+00:00", "trade", 7.82, 100.0]
["2026-08-27T14:47:59.113919+00:00", "quote", 7.8, 7.82]
["2026-08-27T14:47:59.113926+00:00", "trade", 7.82, 100.0]
["2026-08-27T14:47:59.113926+00:00", "trade", 7.82, 100.0]
["2026-08-27T14:47:59.113928+00:00", "quote", 7.8, 7.83]
["2026-08-27T14:47:59.114497+00:00", "quote", 7.8, 7.83]
["2026-08-27T14:47:59.124493+00:00", "quote", 7.8, 7.83]
["2026-08-27T14:47:59.194634+00:00", "trade", 7.8086, 50.0]
["2026-08-27T14:47:59.225285+00:00", "quote", 7.82, 7.83]
["2026-08-27T14:47:59.271177+00:00", "trade", 7.8201, 5.0]
["2026-08-27T14:47:59.303567+00:00", "trade", 7.825, 50.0]
["2026-08-27T14:47:59.497024+00:00", "trade", 7.8201, 5.0]
["2026-08-27T14:47:59.732787+00:00", "trade", 7.83, 130.0]
["2026-08-27T14:47:59.732787+00:00", "quote", 7.82, 7.83]
["2026-08-27T14:47:59.732824+00:00", "trade", 7.83, 1233.0]
["2026-08-27T14:47:59.733250+00:00", "trade", 7.83, 184.0]
["2026-08-27T14:47:59.733250+00:00", "quote", 7.82, 7.83]
["2026-08-27T14:47:59.733587+00:00", "trade", 7.83, 930.0]
["2026-08-27T14:47:59.733589+00:00", "trade", 7.83, 1234.0]
["2026-08-27T14:47:59.733589+00:00", "trade", 7.83, 66.0]
["2026-08-27T14:47:59.733592+00:00", "trade", 7.83, 5.0]
["2026-08-27T14:47:59.733594+00:00", "trade", 7.83, 26.0]
["2026-08-27T14:47:59.733595+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:47:59.733597+00:00", "trade", 7.83, 10.0]
["2026-08-27T14:47:59.733597+00:00", "trade", 7.83, 50.0]
["2026-08-27T14:47:59.733600+00:00", "trade", 7.83, 98.0]
["2026-08-27T14:47:59.733600+00:00", "trade", 7.83, 2.0]
["2026-08-27T14:47:59.733605+00:00", "trade", 7.83, 3.0]
["2026-08-27T14:47:59.733605+00:00", "trade", 7.83, 5.0]
["2026-08-27T14:47:59.739084+00:00", "trade", 7.83, 5.0]
["2026-08-27T14:47:59.841695+00:00", "trade", 7.84, 1.0]
["2026-08-27T14:47:59.841697+00:00", "trade", 7.84, 62.0]
["2026-08-27T14:47:59.841697+00:00", "trade", 7.84, 3.0]
["2026-08-27T14:47:59.841698+00:00", "trade", 7.84, 3.0]
["2026-08-27T14:47:59.841698+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:47:59.841701+00:00", "trade", 7.84, 50.0]
["2026-08-27T14:47:59.841822+00:00", "trade", 7.84, 10.0]
["2026-08-27T14:47:59.841830+00:00", "trade", 7.84, 7.0]
["2026-08-27T14:47:59.841922+00:00", "trade", 7.84, 8.0]
["2026-08-27T14:47:59.841923+00:00", "trade", 7.85, 5.0]
["2026-08-27T14:47:59.841929+00:00", "trade", 7.85, 50.0]
["2026-08-27T14:47:59.841936+00:00", "trade", 7.85, 1.0]
["2026-08-27T14:47:59.841940+00:00", "trade", 7.85, 30.0]
["2026-08-27T14:47:59.841946+00:00", "trade", 7.85, 5.0]
["2026-08-27T14:47:59.841951+00:00", "trade", 7.85, 20.0]
["2026-08-27T14:47:59.841956+00:00", "trade", 7.85, 12.0]
["2026-08-27T14:47:59.841963+00:00", "trade", 7.85, 1.0]
["2026-08-27T14:47:59.842002+00:00", "trade", 7.85, 100.0]
["2026-08-27T14:47:59.842002+00:00", "trade", 7.85, 50.0]
["2026-08-27T14:47:59.842002+00:00", "trade", 7.85, 16.0]
["2026-08-27T14:47:59.842042+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:47:59.844071+00:00", "trade", 7.85, 12.0]
["2026-08-27T14:47:59.844071+00:00", "trade", 7.85, 18.0]
["2026-08-27T14:47:59.844125+00:00", "trade", 7.85, 381.0]
["2026-08-27T14:47:59.845787+00:00", "trade", 7.85, 15.0]
["2026-08-27T14:47:59.874219+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:48:00.134766+00:00", "trade", 7.85, 100.0]
["2026-08-27T14:48:00.136170+00:00", "trade", 7.8499, 100.0]
["2026-08-27T14:48:00.277289+00:00", "trade", 7.8203, 3900.0]
["2026-08-27T14:48:00.365005+00:00", "trade", 7.84, 1.0]
["2026-08-27T14:48:00.367335+00:00", "trade", 7.8383, 1.0]
["2026-08-27T14:48:00.373353+00:00", "trade", 7.835, 8.0]
["2026-08-27T14:48:00.378421+00:00", "trade", 7.84, 4.0]
["2026-08-27T14:48:00.380441+00:00", "trade", 7.8383, 4.0]
["2026-08-27T14:48:00.430873+00:00", "trade", 7.8253, 90.0]
["2026-08-27T14:48:00.520316+00:00", "trade", 7.835, 400.0]
["2026-08-27T14:48:00.577215+00:00", "trade", 7.85, 8.0]
["2026-08-27T14:48:00.577215+00:00", "trade", 7.85, 2.0]
["2026-08-27T14:48:00.612522+00:00", "trade", 7.835, 50.0]
["2026-08-27T14:48:00.710445+00:00", "trade", 7.8223, 1022.0]
["2026-08-27T14:48:00.797186+00:00", "trade", 7.85, 250.0]
["2026-08-27T14:48:00.816003+00:00", "trade", 7.8269, 100.0]
["2026-08-27T14:48:00.982436+00:00", "trade", 7.85, 100.0]
["2026-08-27T14:48:00.984663+00:00", "trade", 7.8498, 100.0]
["2026-08-27T14:48:01.051415+00:00", "trade", 7.843, 10.0]
["2026-08-27T14:48:01.235541+00:00", "trade", 7.8443, 1.0]
["2026-08-27T14:48:01.345989+00:00", "trade", 7.8499, 220.0]
["2026-08-27T14:48:01.386687+00:00", "trade", 7.85, 31.0]
["2026-08-27T14:48:01.388962+00:00", "trade", 7.8498, 31.0]
["2026-08-27T14:48:01.396287+00:00", "trade", 7.8499, 100.0]
["2026-08-27T14:48:01.566740+00:00", "trade", 7.8443, 1.0]
["2026-08-27T14:48:01.592787+00:00", "trade", 7.85, 10.0]
["2026-08-27T14:48:01.638382+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:48:01.638385+00:00", "trade", 7.82, 300.0]
["2026-08-27T14:48:01.673894+00:00", "trade", 7.82, 5.0]
["2026-08-27T14:48:01.721062+00:00", "trade", 7.835, 2.0]
["2026-08-27T14:48:01.721626+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:48:01.721627+00:00", "trade", 7.82, 120.0]
["2026-08-27T14:48:01.721652+00:00", "trade", 7.82, 275.0]
["2026-08-27T14:48:01.722298+00:00", "trade", 7.82, 637.0]
["2026-08-27T14:48:01.722299+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:48:01.741946+00:00", "trade", 7.83, 10.0]
["2026-08-27T14:48:01.880270+00:00", "trade", 7.8499, 100.0]
["2026-08-27T14:48:02.007815+00:00", "trade", 7.835, 100.0]
["2026-08-27T14:48:02.032541+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:48:02.038836+00:00", "trade", 7.8349, 85.0]
["2026-08-27T14:48:02.077482+00:00", "trade", 7.83, 2803.0]
["2026-08-27T14:48:02.084172+00:00", "trade", 7.8342, 6.0]
["2026-08-27T14:48:02.086519+00:00", "trade", 7.835, 1.0]
["2026-08-27T14:48:02.093850+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:48:02.093851+00:00", "trade", 7.84, 90.0]
["2026-08-27T14:48:02.114099+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:48:02.156288+00:00", "trade", 7.835, 70.0]
["2026-08-27T14:48:02.299154+00:00", "trade", 7.8499, 49.0]
["2026-08-27T14:48:02.320003+00:00", "trade", 7.8247, 99.0]
["2026-08-27T14:48:02.366150+00:00", "trade", 7.835, 20.0]
["2026-08-27T14:48:02.373727+00:00", "trade", 7.8493, 6.0]
["2026-08-27T14:48:02.408854+00:00", "trade", 7.835, 100.0]
["2026-08-27T14:48:02.632672+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:48:02.633431+00:00", "trade", 7.84, 68.0]
["2026-08-27T14:48:02.633433+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:48:02.633433+00:00", "trade", 7.85, 8.0]
["2026-08-27T14:48:02.633433+00:00", "trade", 7.85, 1.0]
["2026-08-27T14:48:02.633438+00:00", "trade", 7.85, 10.0]
["2026-08-27T14:48:02.633440+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:48:02.633442+00:00", "trade", 7.85, 2.0]
["2026-08-27T14:48:02.633442+00:00", "trade", 7.85, 11.0]
["2026-08-27T14:48:02.633442+00:00", "trade", 7.85, 62.0]
["2026-08-27T14:48:02.633445+00:00", "trade", 7.85, 2.0]
["2026-08-27T14:48:02.633450+00:00", "trade", 7.85, 4.0]
["2026-08-27T14:48:02.633451+00:00", "trade", 7.85, 10.0]
["2026-08-27T14:48:02.633451+00:00", "trade", 7.85, 1.0]
["2026-08-27T14:48:02.633452+00:00", "trade", 7.85, 7.0]
["2026-08-27T14:48:02.633457+00:00", "trade", 7.85, 14.0]
["2026-08-27T14:48:02.639905+00:00", "trade", 7.85, 100.0]
["2026-08-27T14:48:02.639905+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:48:02.639933+00:00", "quote", 7.84, 7.85]
["2026-08-27T14:48:02.640200+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:48:02.640201+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:48:02.640217+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:48:02.640304+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:48:02.640305+00:00", "trade", 7.84, 200.0]
["2026-08-27T14:48:02.640331+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:48:02.640338+00:00", "quote", 7.83, 7.84]
["2026-08-27T14:48:02.640356+00:00", "quote", 7.83, 7.84]
["2026-08-27T14:48:02.640398+00:00", "trade", 7.8428, 5.0]
["2026-08-27T14:48:02.640481+00:00", "quote", 7.83, 7.84]
["2026-08-27T14:48:02.640667+00:00", "trade", 7.85, 11.0]
["2026-08-27T14:48:02.640668+00:00", "trade", 7.85, 89.0]
["2026-08-27T14:48:02.644074+00:00", "quote", 7.83, 7.84]
["2026-08-27T14:48:02.644075+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:48:02.644076+00:00", "trade", 7.84, 200.0]
["2026-08-27T14:48:02.644080+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:48:02.647133+00:00", "trade", 7.85, 100.0]
["2026-08-27T14:48:02.647133+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:48:02.647134+00:00", "trade", 7.85, 200.0]
["2026-08-27T14:48:02.647139+00:00", "quote", 7.83, 7.86]
["2026-08-27T14:48:02.647153+00:00", "quote", 7.84, 7.86]
["2026-08-27T14:48:02.647160+00:00", "quote", 7.84, 7.86]
["2026-08-27T14:48:02.647166+00:00", "quote", 7.84, 7.86]
["2026-08-27T14:48:02.647173+00:00", "quote", 7.84, 7.86]
["2026-08-27T14:48:02.647709+00:00", "quote", 7.84, 7.86]
["2026-08-27T14:48:02.650503+00:00", "trade", 7.85, 2300.0]
["2026-08-27T14:48:02.651490+00:00", "trade", 7.85, 61.0]
["2026-08-27T14:48:02.651490+00:00", "trade", 7.85, 13.0]
["2026-08-27T14:48:02.697292+00:00", "trade", 7.85, 50.0]
["2026-08-27T14:48:02.743160+00:00", "trade", 7.8426, 16.0]
["2026-08-27T14:48:02.747651+00:00", "quote", 7.82, 7.86]
["2026-08-27T14:48:02.758058+00:00", "trade", 7.83, 10.0]
["2026-08-27T14:48:02.841776+00:00", "trade", 7.8314, 1.0]
["2026-08-27T14:48:02.878379+00:00", "trade", 7.8409, 100.0]
["2026-08-27T14:48:02.902043+00:00", "trade", 7.84, 7.0]
["2026-08-27T14:48:02.968971+00:00", "trade", 7.85, 5.0]
["2026-08-27T14:48:03.028094+00:00", "trade", 7.8487, 300.0]
["2026-08-27T14:48:03.081099+00:00", "trade", 7.84, 20.0]
["2026-08-27T14:48:03.133460+00:00", "trade", 7.8201, 64.0]
["2026-08-27T14:48:03.309990+00:00", "trade", 7.85, 95.0]
["2026-08-27T14:48:03.309990+00:00", "quote", 7.85, 7.86]
["2026-08-27T14:48:03.310048+00:00", "trade", 7.85, 1227.0]
["2026-08-27T14:48:03.310048+00:00", "quote", 7.82, 7.86]
["2026-08-27T14:48:03.310264+00:00", "trade", 7.85, 10.0]
["2026-08-27T14:48:03.339616+00:00", "quote", 7.82, 7.86]
["2026-08-27T14:48:03.341817+00:00", "trade", 7.8321, 100.0]
["2026-08-27T14:48:03.390742+00:00", "trade", 7.84, 1.0]
["2026-08-27T14:48:03.390742+00:00", "trade", 7.84, 7.0]
["2026-08-27T14:48:03.391052+00:00", "trade", 7.82, 62.0]
["2026-08-27T14:48:03.391055+00:00", "quote", 7.81, 7.86]
["2026-08-27T14:48:03.415635+00:00", "trade", 7.85, 15.0]
["2026-08-27T14:48:03.418021+00:00", "quote", 7.81, 7.86]
["2026-08-27T14:48:03.429727+00:00", "trade", 7.84, 1.0]
["2026-08-27T14:48:03.456399+00:00", "trade", 7.8493, 20.0]
["2026-08-27T14:48:03.489294+00:00", "trade", 7.84, 99.0]
["2026-08-27T14:48:03.489297+00:00", "trade", 7.85, 62.0]
["2026-08-27T14:48:03.489297+00:00", "trade", 7.85, 100.0]
["2026-08-27T14:48:03.489297+00:00", "quote", 7.82, 7.86]
["2026-08-27T14:48:03.489298+00:00", "trade", 7.85, 100.0]
["2026-08-27T14:48:03.489358+00:00", "trade", 7.85, 75.0]
["2026-08-27T14:48:03.489359+00:00", "quote", 7.81, 7.86]
["2026-08-27T14:48:03.505791+00:00", "trade", 7.8583, 15.0]
["2026-08-27T14:48:03.509967+00:00", "trade", 7.835, 14.0]
["2026-08-27T14:48:03.517037+00:00", "trade", 7.851, 25.0]
["2026-08-27T14:48:03.676293+00:00", "trade", 7.85, 61.0]
["2026-08-27T14:48:03.719670+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:48:03.759777+00:00", "quote", 7.81, 7.86]
["2026-08-27T14:48:03.819208+00:00", "trade", 7.86, 40.0]
["2026-08-27T14:48:03.844839+00:00", "trade", 7.84, 20.0]
["2026-08-27T14:48:03.846972+00:00", "trade", 7.85, 39.0]
["2026-08-27T14:48:03.846973+00:00", "quote", 7.85, 7.86]
["2026-08-27T14:48:03.846975+00:00", "trade", 7.85, 100.0]
["2026-08-27T14:48:03.847062+00:00", "trade", 7.85, 861.0]
["2026-08-27T14:48:03.847063+00:00", "quote", 7.81, 7.86]
["2026-08-27T14:48:04.026512+00:00", "trade", 7.85, 100.0]
["2026-08-27T14:48:04.051409+00:00", "quote", 7.84, 7.86]
["2026-08-27T14:48:04.051485+00:00", "trade", 7.84, 32.0]
["2026-08-27T14:48:04.051486+00:00", "trade", 7.84, 135.0]
["2026-08-27T14:48:04.051486+00:00", "quote", 7.84, 7.86]
["2026-08-27T14:48:04.054598+00:00", "trade", 7.841, 286.0]
["2026-08-27T14:48:04.129144+00:00", "trade", 7.86, 32.0]
["2026-08-27T14:48:04.129203+00:00", "trade", 7.85, 32.0]
["2026-08-27T14:48:04.323696+00:00", "trade", 7.85, 4000.0]
["2026-08-27T14:48:04.390974+00:00", "trade", 7.85, 25.0]
["2026-08-27T14:48:04.458871+00:00", "trade", 7.8599, 30.0]
["2026-08-27T14:48:04.578082+00:00", "quote", 7.84, 7.85]
["2026-08-27T14:48:04.815642+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:48:04.815643+00:00", "trade", 7.84, 365.0]
["2026-08-27T14:48:04.875307+00:00", "trade", 7.85, 19.0]
["2026-08-27T14:48:04.876053+00:00", "trade", 7.835, 19.0]
["2026-08-27T14:48:04.991240+00:00", "trade", 7.8201, 62.0]
["2026-08-27T14:48:05.087058+00:00", "trade", 7.8456, 44.0]
["2026-08-27T14:48:05.175226+00:00", "trade", 7.8262, 50.0]
["2026-08-27T14:48:05.182118+00:00", "trade", 7.8494, 5.0]
["2026-08-27T14:48:05.450418+00:00", "trade", 7.835, 10.0]
["2026-08-27T14:48:05.507467+00:00", "trade", 7.835, 50.0]
["2026-08-27T14:48:05.512653+00:00", "trade", 7.835, 200.0]
["2026-08-27T14:48:05.582419+00:00", "trade", 7.835, 20.0]
["2026-08-27T14:48:05.784128+00:00", "trade", 7.8267, 29.0]
["2026-08-27T14:48:05.798615+00:00", "trade", 7.835, 1.0]
["2026-08-27T14:48:05.877092+00:00", "trade", 7.84, 71.0]
["2026-08-27T14:48:05.891388+00:00", "trade", 7.8498, 861.0]
["2026-08-27T14:48:05.924381+00:00", "trade", 7.8496, 35.0]
["2026-08-27T14:48:05.966566+00:00", "trade", 7.8497, 41.0]
["2026-08-27T14:48:05.988955+00:00", "trade", 7.835, 8.0]
["2026-08-27T14:48:06.009921+00:00", "trade", 7.8493, 206.0]
["2026-08-27T14:48:06.064974+00:00", "trade", 7.8201, 100.0]
["2026-08-27T14:48:06.066578+00:00", "trade", 7.8263, 50.0]
["2026-08-27T14:48:06.172632+00:00", "trade", 7.8431, 5.0]
["2026-08-27T14:48:06.233006+00:00", "trade", 7.8431, 5.0]
["2026-08-27T14:48:06.260065+00:00", "trade", 7.835, 20.0]
["2026-08-27T14:48:06.370175+00:00", "trade", 7.835, 3.0]
["2026-08-27T14:48:06.417296+00:00", "trade", 7.835, 50.0]
["2026-08-27T14:48:06.488084+00:00", "trade", 7.8499, 32.0]
["2026-08-27T14:48:06.522680+00:00", "trade", 7.8499, 10.0]
["2026-08-27T14:48:06.547465+00:00", "trade", 7.84, 7.0]
["2026-08-27T14:48:06.607251+00:00", "trade", 7.835, 1.0]
["2026-08-27T14:48:06.642559+00:00", "trade", 7.84, 66.0]
["2026-08-27T14:48:06.660544+00:00", "trade", 7.84, 24.0]
["2026-08-27T14:48:06.729260+00:00", "trade", 7.835, 10.0]
["2026-08-27T14:48:06.786519+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:48:06.940644+00:00", "trade", 7.8256, 3.0]
["2026-08-27T14:48:06.982442+00:00", "trade", 7.84, 3.0]
["2026-08-27T14:48:06.982442+00:00", "trade", 7.84, 14.0]
["2026-08-27T14:48:07.013724+00:00", "trade", 7.85, 3.0]
["2026-08-27T14:48:07.057313+00:00", "trade", 7.82, 10.0]
["2026-08-27T14:48:07.084191+00:00", "trade", 7.835, 20.0]
["2026-08-27T14:48:07.110875+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:48:07.185993+00:00", "trade", 7.84, 16.0]
["2026-08-27T14:48:07.309975+00:00", "trade", 7.8498, 33.0]
["2026-08-27T14:48:07.332350+00:00", "trade", 7.84, 1.0]
["2026-08-27T14:48:07.470975+00:00", "trade", 7.835, 100.0]
["2026-08-27T14:48:07.481947+00:00", "trade", 7.83, 1000.0]
["2026-08-27T14:48:07.498242+00:00", "trade", 7.8492, 7.0]
["2026-08-27T14:48:07.529957+00:00", "trade", 7.82, 50.0]
["2026-08-27T14:48:07.529957+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:48:07.530022+00:00", "trade", 7.82, 69.0]
["2026-08-27T14:48:07.530023+00:00", "trade", 7.82, 5.0]
["2026-08-27T14:48:07.530023+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:48:07.530057+00:00", "trade", 7.82, 28.0]
["2026-08-27T14:48:07.530061+00:00", "trade", 7.82, 1.0]
["2026-08-27T14:48:07.530065+00:00", "trade", 7.82, 11.0]
["2026-08-27T14:48:07.530079+00:00", "trade", 7.82, 5.0]
["2026-08-27T14:48:07.560888+00:00", "trade", 7.83, 142.0]
["2026-08-27T14:48:07.562481+00:00", "trade", 7.82, 56.0]
["2026-08-27T14:48:07.827084+00:00", "trade", 7.83, 2.0]
["2026-08-27T14:48:07.994965+00:00", "trade", 7.83, 11.0]
["2026-08-27T14:48:08.084183+00:00", "trade", 7.83, 8.0]
["2026-08-27T14:48:08.184906+00:00", "trade", 7.81, 1000.0]
["2026-08-27T14:48:08.225504+00:00", "trade", 7.85, 8.0]
["2026-08-27T14:48:08.225773+00:00", "trade", 7.83, 8.0]
["2026-08-27T14:48:08.263700+00:00", "trade", 7.82, 10.0]
["2026-08-27T14:48:08.294639+00:00", "trade", 7.83, 200.0]
["2026-08-27T14:48:08.302576+00:00", "trade", 7.81, 107.0]
["2026-08-27T14:48:08.378031+00:00", "trade", 7.81, 152.0]
["2026-08-27T14:48:08.383164+00:00", "trade", 7.8195, 20.0]
["2026-08-27T14:48:08.449542+00:00", "trade", 7.85, 25.0]
["2026-08-27T14:48:08.462688+00:00", "trade", 7.8499, 10.0]
["2026-08-27T14:48:08.477935+00:00", "trade", 7.83, 10.0]
["2026-08-27T14:48:08.525035+00:00", "trade", 7.85, 1.0]
["2026-08-27T14:48:08.525300+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:48:08.528840+00:00", "trade", 7.8499, 70.0]
["2026-08-27T14:48:08.534233+00:00", "trade", 7.83, 50.0]
["2026-08-27T14:48:08.553923+00:00", "trade", 7.83, 62.0]
["2026-08-27T14:48:08.667536+00:00", "trade", 7.81, 300.0]
["2026-08-27T14:48:08.710149+00:00", "trade", 7.83, 5.0]
["2026-08-27T14:48:08.714040+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:48:08.822105+00:00", "trade", 7.8101, 1000.0]
["2026-08-27T14:48:08.908188+00:00", "trade", 7.83, 350.0]
["2026-08-27T14:48:08.943112+00:00", "trade", 7.83, 2.0]
["2026-08-27T14:48:08.960968+00:00", "trade", 7.8192, 50.0]
["2026-08-27T14:48:09.124906+00:00", "trade", 7.85, 77.0]
["2026-08-27T14:48:09.125198+00:00", "trade", 7.83, 77.0]
["2026-08-27T14:48:09.170290+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:48:09.181661+00:00", "trade", 7.81, 13.0]
["2026-08-27T14:48:09.181663+00:00", "trade", 7.81, 187.0]
["2026-08-27T14:48:09.181663+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:48:09.190045+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:48:09.190444+00:00", "trade", 7.81, 5.0]
["2026-08-27T14:48:09.190452+00:00", "trade", 7.81, 40.0]
["2026-08-27T14:48:09.190459+00:00", "trade", 7.81, 256.0]
["2026-08-27T14:48:09.190622+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:48:09.190822+00:00", "trade", 7.81, 2.0]
["2026-08-27T14:48:09.190824+00:00", "trade", 7.81, 46.0]
["2026-08-27T14:48:09.190825+00:00", "trade", 7.81, 6.0]
["2026-08-27T14:48:09.190825+00:00", "trade", 7.81, 227.0]
["2026-08-27T14:48:09.190828+00:00", "quote", 7.8, 7.85]
["2026-08-27T14:48:09.190829+00:00", "trade", 7.81, 3.0]
["2026-08-27T14:48:09.190833+00:00", "trade", 7.81, 143.0]
["2026-08-27T14:48:09.190833+00:00", "trade", 7.81, 1.0]
["2026-08-27T14:48:09.190833+00:00", "trade", 7.81, 71.0]
["2026-08-27T14:48:09.190892+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:48:09.190925+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:48:09.190992+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:48:09.191027+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:48:09.191041+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:48:09.191048+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:48:09.192090+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:48:09.192090+00:00", "trade", 7.81, 14.0]
["2026-08-27T14:48:09.193023+00:00", "trade", 7.81, 1.0]
["2026-08-27T14:48:09.195912+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:48:09.196621+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:48:09.201284+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:48:09.212141+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:48:09.212145+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:48:09.299140+00:00", "trade", 7.82, 27.0]
["2026-08-27T14:48:09.348606+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:48:09.379031+00:00", "trade", 7.82, 5.0]
["2026-08-27T14:48:09.389179+00:00", "trade", 7.8393, 30.0]
["2026-08-27T14:48:09.423203+00:00", "trade", 7.82, 2.0]
["2026-08-27T14:48:09.509693+00:00", "trade", 7.8255, 850.0]
["2026-08-27T14:48:09.535218+00:00", "quote", 7.8, 7.83]
["2026-08-27T14:48:09.541599+00:00", "trade", 7.8073, 5.0]
["2026-08-27T14:48:09.563796+00:00", "trade", 7.8008, 6.0]
["2026-08-27T14:48:09.579585+00:00", "trade", 7.8057, 14.0]
["2026-08-27T14:48:09.892207+00:00", "trade", 7.8299, 10.0]
["2026-08-27T14:48:10.127514+00:00", "trade", 7.83, 276.0]
["2026-08-27T14:48:10.127566+00:00", "trade", 7.815, 276.0]
["2026-08-27T14:48:10.258720+00:00", "trade", 7.81, 31.0]
["2026-08-27T14:48:10.303020+00:00", "trade", 7.8001, 10.0]
["2026-08-27T14:48:10.320102+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:48:10.320347+00:00", "quote", 7.8, 7.83]
["2026-08-27T14:48:10.320348+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:48:10.320354+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:48:10.320410+00:00", "trade", 7.8, 250.0]
["2026-08-27T14:48:10.320481+00:00", "trade", 7.79, 5.0]
["2026-08-27T14:48:10.320490+00:00", "trade", 7.8, 2.0]
["2026-08-27T14:48:10.320815+00:00", "trade", 7.8, 13.0]
["2026-08-27T14:48:10.320818+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:48:10.320818+00:00", "trade", 7.8, 869.0]
["2026-08-27T14:48:10.320820+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:48:10.320822+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:48:10.320826+00:00", "trade", 7.8, 8.0]
["2026-08-27T14:48:10.320826+00:00", "trade", 7.8, 30.0]
["2026-08-27T14:48:10.320828+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:48:10.320829+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:48:10.320829+00:00", "trade", 7.8, 5.0]
["2026-08-27T14:48:10.320833+00:00", "trade", 7.8, 200.0]
["2026-08-27T14:48:10.320833+00:00", "trade", 7.8, 6.0]
["2026-08-27T14:48:10.320836+00:00", "trade", 7.8, 3.0]
["2026-08-27T14:48:10.320836+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:48:10.320839+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:48:10.320841+00:00", "trade", 7.8, 20.0]
["2026-08-27T14:48:10.320841+00:00", "trade", 7.8, 500.0]
["2026-08-27T14:48:10.320844+00:00", "trade", 7.8, 132.0]
["2026-08-27T14:48:10.320844+00:00", "trade", 7.8, 4.0]
["2026-08-27T14:48:10.320885+00:00", "trade", 7.8, 4.0]
["2026-08-27T14:48:10.320886+00:00", "trade", 7.79, 3.0]
["2026-08-27T14:48:10.320887+00:00", "trade", 7.79, 14.0]
["2026-08-27T14:48:10.320955+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:48:10.320957+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:48:10.320967+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:48:10.320970+00:00", "trade", 7.78, 20.0]
["2026-08-27T14:48:10.320972+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:48:10.320972+00:00", "trade", 7.78, 16.0]
["2026-08-27T14:48:10.320972+00:00", "trade", 7.78, 60.0]
["2026-08-27T14:48:10.320994+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:48:10.321001+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:48:10.321014+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:48:10.321130+00:00", "trade", 7.78, 200.0]
["2026-08-27T14:48:10.321130+00:00", "trade", 7.78, 10.0]
["2026-08-27T14:48:10.321136+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:48:10.321141+00:00", "trade", 7.78, 5.0]
["2026-08-27T14:48:10.321696+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:48:10.325594+00:00", "trade", 7.79, 10.0]
["2026-08-27T14:48:10.325792+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:48:10.336472+00:00", "trade", 7.78, 43.0]
["2026-08-27T14:48:10.340777+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:48:10.421819+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:48:10.675090+00:00", "trade", 7.7773, 7.0]
["2026-08-27T14:48:10.699719+00:00", "trade", 7.7992, 219.0]
["2026-08-27T14:48:10.815325+00:00", "trade", 7.77, 200.0]
["2026-08-27T14:48:10.815561+00:00", "trade", 7.77, 200.0]
["2026-08-27T14:48:10.818837+00:00", "trade", 7.77, 50.0]
["2026-08-27T14:48:10.948452+00:00", "trade", 7.7761, 200.0]
["2026-08-27T14:48:11.053348+00:00", "trade", 7.77, 50.0]
["2026-08-27T14:48:11.053348+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:48:11.053619+00:00", "trade", 7.78, 5.0]
["2026-08-27T14:48:11.134563+00:00", "trade", 7.77, 700.0]
["2026-08-27T14:48:11.134563+00:00", "quote", 7.76, 7.8]
["2026-08-27T14:48:11.134658+00:00", "trade", 7.77, 3.0]
["2026-08-27T14:48:11.134660+00:00", "trade", 7.77, 27.0]
["2026-08-27T14:48:11.134663+00:00", "trade", 7.77, 5.0]
["2026-08-27T14:48:11.134663+00:00", "trade", 7.77, 46.0]
["2026-08-27T14:48:11.134663+00:00", "trade", 7.77, 11.0]
["2026-08-27T14:48:11.134667+00:00", "trade", 7.77, 5.0]
["2026-08-27T14:48:11.134670+00:00", "trade", 7.77, 5.0]
["2026-08-27T14:48:11.137650+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:48:11.137650+00:00", "trade", 7.76, 99.0]
["2026-08-27T14:48:11.137664+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:48:11.138074+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:48:11.138120+00:00", "trade", 7.76, 33.0]
["2026-08-27T14:48:11.138431+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:48:11.138448+00:00", "trade", 7.76, 11.0]
["2026-08-27T14:48:11.138455+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:48:11.138466+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:48:11.138487+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:48:11.138562+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:48:11.138609+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:48:11.138817+00:00", "trade", 7.76, 38.0]
["2026-08-27T14:48:11.140364+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:48:11.140798+00:00", "trade", 7.775, 200.0]
["2026-08-27T14:48:11.142140+00:00", "trade", 7.7507, 200.0]
["2026-08-27T14:48:11.155966+00:00", "trade", 7.76, 62.0]
["2026-08-27T14:48:11.160973+00:00", "trade", 7.772, 200.0]
["2026-08-27T14:48:11.163290+00:00", "trade", 7.77, 8.0]
["2026-08-27T14:48:11.165956+00:00", "trade", 7.7887, 21.0]
["2026-08-27T14:48:11.223016+00:00", "trade", 7.7886, 1.0]
["2026-08-27T14:48:11.285875+00:00", "trade", 7.7899, 9.0]
["2026-08-27T14:48:11.383227+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:48:11.694465+00:00", "trade", 7.7899, 3.0]
["2026-08-27T14:48:11.707480+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:48:11.729878+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:48:11.746606+00:00", "trade", 7.7885, 31.0]
["2026-08-27T14:48:11.754203+00:00", "trade", 7.77, 60.0]
["2026-08-27T14:48:11.834550+00:00", "trade", 7.7809, 10.0]
["2026-08-27T14:48:11.869708+00:00", "trade", 7.77, 49.0]
["2026-08-27T14:48:12.024248+00:00", "trade", 7.76, 20.0]
["2026-08-27T14:48:12.040526+00:00", "trade", 7.7893, 14.0]
["2026-08-27T14:48:12.089869+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:48:12.138314+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:48:12.138315+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:48:12.138315+00:00", "trade", 7.78, 10.0]
["2026-08-27T14:48:12.138315+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:48:12.138320+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:48:12.138321+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:48:12.138322+00:00", "trade", 7.79, 8.0]
["2026-08-27T14:48:12.138324+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:48:12.138324+00:00", "trade", 7.79, 404.0]
["2026-08-27T14:48:12.138327+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:48:12.138328+00:00", "trade", 7.79, 4.0]
["2026-08-27T14:48:12.138331+00:00", "trade", 7.79, 534.0]
["2026-08-27T14:48:12.138391+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:48:12.138417+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:48:12.138543+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:48:12.141628+00:00", "trade", 7.77, 500.0]
["2026-08-27T14:48:12.143394+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:48:12.375660+00:00", "trade", 7.78, 183.0]
["2026-08-27T14:48:12.557560+00:00", "trade", 7.7746, 9.0]
["2026-08-27T14:48:12.708565+00:00", "trade", 7.765, 20.0]
["2026-08-27T14:48:12.765736+00:00", "trade", 7.765, 92.0]
["2026-08-27T14:48:12.800904+00:00", "trade", 7.765, 1600.0]
["2026-08-27T14:48:12.936913+00:00", "trade", 7.765, 24.0]
["2026-08-27T14:48:13.119677+00:00", "trade", 7.7744, 3.0]
["2026-08-27T14:48:13.183911+00:00", "trade", 7.765, 2700.0]
["2026-08-27T14:48:13.195206+00:00", "trade", 7.765, 200.0]
["2026-08-27T14:48:13.301949+00:00", "trade", 7.7799, 10.0]
["2026-08-27T14:48:13.345302+00:00", "trade", 7.78, 50.0]
["2026-08-27T14:48:13.404483+00:00", "trade", 7.76, 30.0]
["2026-08-27T14:48:13.556198+00:00", "trade", 7.76, 23.0]
["2026-08-27T14:48:13.556572+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:48:13.820277+00:00", "trade", 7.765, 20.0]
["2026-08-27T14:48:13.885746+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:48:13.885747+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:48:13.886070+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:48:13.886072+00:00", "quote", 7.75, 7.81]
["2026-08-27T14:48:13.889130+00:00", "trade", 7.78, 1200.0]
["2026-08-27T14:48:13.906962+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:48:14.178421+00:00", "trade", 7.79, 20.0]
["2026-08-27T14:48:14.460308+00:00", "trade", 7.76, 8.0]
["2026-08-27T14:48:14.525180+00:00", "trade", 7.79, 6.0]
["2026-08-27T14:48:14.525182+00:00", "trade", 7.79, 9.0]
["2026-08-27T14:48:14.525182+00:00", "trade", 7.79, 31.0]
["2026-08-27T14:48:14.525182+00:00", "quote", 7.75, 7.81]
["2026-08-27T14:48:14.891080+00:00", "trade", 7.79, 5.0]
["2026-08-27T14:48:14.891082+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:48:14.891082+00:00", "trade", 7.79, 25.0]
["2026-08-27T14:48:14.891163+00:00", "quote", 7.76, 7.81]
["2026-08-27T14:48:14.895160+00:00", "quote", 7.75, 7.81]
["2026-08-27T14:48:14.950503+00:00", "trade", 7.78, 11.0]
["2026-08-27T14:48:14.950506+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:48:14.950575+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:48:14.950659+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:48:14.950679+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:48:14.950878+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:48:14.950881+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:48:14.951035+00:00", "trade", 7.77, 89.0]
["2026-08-27T14:48:14.951037+00:00", "quote", 7.75, 7.81]
["2026-08-27T14:48:15.087210+00:00", "trade", 7.78, 16.0]
["2026-08-27T14:48:15.135800+00:00", "trade", 7.78, 120.0]
["2026-08-27T14:48:15.204429+00:00", "trade", 7.78, 3.0]
["2026-08-27T14:48:15.204430+00:00", "trade", 7.79, 6.0]
["2026-08-27T14:48:15.204430+00:00", "trade", 7.79, 35.0]
["2026-08-27T14:48:15.204512+00:00", "quote", 7.76, 7.81]
["2026-08-27T14:48:15.208508+00:00", "quote", 7.75, 7.81]
["2026-08-27T14:48:15.316620+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:48:15.320421+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:48:15.320633+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:48:15.320661+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:48:15.320663+00:00", "trade", 7.78, 300.0]
["2026-08-27T14:48:15.321507+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:48:15.568662+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:48:15.638315+00:00", "trade", 7.7604, 20.0]
["2026-08-27T14:48:15.650224+00:00", "trade", 7.77, 24.0]
["2026-08-27T14:48:15.757634+00:00", "trade", 7.77, 2.0]
["2026-08-27T14:48:15.917873+00:00", "trade", 7.77, 10.0]
["2026-08-27T14:48:16.316640+00:00", "trade", 7.77, 13.0]
["2026-08-27T14:48:16.324083+00:00", "trade", 7.7604, 24.0]
["2026-08-27T14:48:16.324449+00:00", "trade", 7.7604, 1.0]
["2026-08-27T14:48:16.566245+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:48:16.566248+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:48:16.566458+00:00", "trade", 7.76, 5.0]
["2026-08-27T14:48:16.566618+00:00", "trade", 7.76, 96.0]
["2026-08-27T14:48:16.566705+00:00", "trade", 7.76, 4.0]
["2026-08-27T14:48:16.568705+00:00", "trade", 7.76, 85.0]
["2026-08-27T14:48:16.570663+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:48:16.570687+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:48:16.570709+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:48:16.570732+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:48:16.570755+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:48:16.570778+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:48:16.570802+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:48:16.570823+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:48:16.570846+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:48:16.570859+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:48:16.570869+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:48:16.570884+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:48:16.570895+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:48:16.570922+00:00", "trade", 7.76, 87.0]
["2026-08-27T14:48:16.570931+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:48:16.570941+00:00", "trade", 7.75, 12.0]
["2026-08-27T14:48:16.570947+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:48:16.570954+00:00", "trade", 7.75, 55.0]
["2026-08-27T14:48:16.570978+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:48:16.570980+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:48:16.570980+00:00", "trade", 7.75, 10.0]
["2026-08-27T14:48:16.570980+00:00", "trade", 7.75, 26.0]
["2026-08-27T14:48:16.570981+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:48:16.570986+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:48:16.571041+00:00", "trade", 7.75, 84.0]
["2026-08-27T14:48:16.571041+00:00", "quote", 7.73, 7.76]
["2026-08-27T14:48:16.571042+00:00", "trade", 7.75, 34.0]
["2026-08-27T14:48:16.571134+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:48:16.571136+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:48:16.571346+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:48:16.571347+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:48:16.571359+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:48:16.571372+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:48:16.571750+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:48:16.572454+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:48:16.572823+00:00", "trade", 7.74, 10.0]
["2026-08-27T14:48:16.572824+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:48:16.572861+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:48:16.573229+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:48:16.573229+00:00", "trade", 7.75, 57.0]
["2026-08-27T14:48:16.573419+00:00", "trade", 7.75, 37.0]
["2026-08-27T14:48:16.574390+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:48:16.574728+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:48:16.574842+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:48:16.575061+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:48:16.575334+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:48:16.575368+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:48:16.575817+00:00", "trade", 7.74, 58.0]
["2026-08-27T14:48:16.575991+00:00", "trade", 7.74, 1800.0]
["2026-08-27T14:48:16.577691+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:48:16.581860+00:00", "trade", 7.73, 66.0]
["2026-08-27T14:48:16.665634+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:48:16.685342+00:00", "trade", 7.76, 64.0]
["2026-08-27T14:48:16.725825+00:00", "trade", 7.7592, 62.0]
["2026-08-27T14:48:16.751287+00:00", "trade", 7.7599, 5.0]
["2026-08-27T14:48:16.921206+00:00", "trade", 7.7597, 1.0]
["2026-08-27T14:48:16.935516+00:00", "trade", 7.7593, 46.0]
["2026-08-27T14:48:16.995529+00:00", "trade", 7.7596, 5.0]
["2026-08-27T14:48:17.175952+00:00", "trade", 7.7593, 3.0]
["2026-08-27T14:48:17.225265+00:00", "trade", 7.7596, 5.0]
["2026-08-27T14:48:17.256355+00:00", "trade", 7.76, 5.0]
["2026-08-27T14:48:17.314180+00:00", "trade", 7.7591, 79.0]
["2026-08-27T14:48:17.628032+00:00", "trade", 7.7599, 4.0]
["2026-08-27T14:48:17.631165+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:48:17.776865+00:00", "trade", 7.7596, 20.0]
["2026-08-27T14:48:17.826849+00:00", "trade", 7.75, 20.0]
["2026-08-27T14:48:17.983131+00:00", "trade", 7.75, 12.0]
["2026-08-27T14:48:17.987028+00:00", "trade", 7.7598, 290.0]
["2026-08-27T14:48:18.101411+00:00", "trade", 7.756, 3.0]
["2026-08-27T14:48:18.211494+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:48:18.211507+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:48:18.211511+00:00", "quote", 7.74, 7.79]
["2026-08-27T14:48:18.211527+00:00", "trade", 7.76, 74.0]
["2026-08-27T14:48:18.289931+00:00", "trade", 7.765, 220.0]
["2026-08-27T14:48:18.487544+00:00", "trade", 7.78, 30.0]
["2026-08-27T14:48:18.560746+00:00", "trade", 7.765, 7.0]
["2026-08-27T14:48:18.625214+00:00", "trade", 7.77, 4.0]
["2026-08-27T14:48:18.639185+00:00", "trade", 7.765, 38.0]
["2026-08-27T14:48:18.684299+00:00", "trade", 7.74, 500.0]
["2026-08-27T14:48:18.715490+00:00", "trade", 7.765, 1.0]
["2026-08-27T14:48:18.790864+00:00", "trade", 7.7898, 92.0]
["2026-08-27T14:48:18.889412+00:00", "trade", 7.765, 10.0]
["2026-08-27T14:48:18.981934+00:00", "trade", 7.765, 20.0]
["2026-08-27T14:48:19.107958+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:48:19.527719+00:00", "trade", 7.7819, 9.0]
["2026-08-27T14:48:19.603736+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:48:19.603736+00:00", "quote", 7.74, 7.79]
["2026-08-27T14:48:19.606991+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:48:19.607012+00:00", "trade", 7.78, 20.0]
["2026-08-27T14:48:19.607012+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:48:19.607092+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:48:19.607097+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:48:19.607101+00:00", "trade", 7.74, 199.0]
["2026-08-27T14:48:19.607106+00:00", "quote", 7.74, 7.79]
["2026-08-27T14:48:19.607399+00:00", "trade", 7.77, 78.0]
["2026-08-27T14:48:19.611790+00:00", "trade", 7.75, 63.0]
["2026-08-27T14:48:19.611799+00:00", "trade", 7.75, 37.0]
["2026-08-27T14:48:19.612533+00:00", "trade", 7.74, 52.0]
["2026-08-27T14:48:19.612534+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:48:19.612534+00:00", "trade", 7.74, 47.0]
["2026-08-27T14:48:19.615501+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:48:19.617829+00:00", "trade", 7.7301, 1200.0]
["2026-08-27T14:48:19.718679+00:00", "trade", 7.755, 40.0]
["2026-08-27T14:48:19.726181+00:00", "trade", 7.77, 10.0]
["2026-08-27T14:48:19.996527+00:00", "quote", 7.73, 7.77]
["2026-08-27T14:48:19.996655+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:48:19.996674+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:48:19.996713+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:48:19.997209+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:48:19.997275+00:00", "quote", 7.74, 7.79]
["2026-08-27T14:48:20.016825+00:00", "quote", 7.73, 7.79]
["2026-08-27T14:48:20.078037+00:00", "trade", 7.76, 500.0]
["2026-08-27T14:48:20.078670+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:48:20.079359+00:00", "trade", 7.7896, 1.0]
["2026-08-27T14:48:20.563083+00:00", "trade", 7.76, 5.0]
["2026-08-27T14:48:20.617520+00:00", "quote", 7.74, 7.79]
["2026-08-27T14:48:20.640499+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:48:20.640501+00:00", "trade", 7.75, 3.0]
["2026-08-27T14:48:20.640501+00:00", "trade", 7.75, 94.0]
["2026-08-27T14:48:20.640501+00:00", "trade", 7.75, 2.0]
["2026-08-27T14:48:20.642481+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:48:20.649167+00:00", "trade", 7.765, 12.0]
["2026-08-27T14:48:20.653770+00:00", "trade", 7.77, 3.0]
["2026-08-27T14:48:20.653899+00:00", "trade", 7.77, 10.0]
["2026-08-27T14:48:21.072011+00:00", "trade", 7.74, 125.0]
["2026-08-27T14:48:21.123806+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:48:21.136004+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:48:21.527152+00:00", "trade", 7.775, 20.0]
["2026-08-27T14:48:21.697263+00:00", "trade", 7.7601, 45.0]
["2026-08-27T14:48:21.974742+00:00", "trade", 7.76, 15.0]
["2026-08-27T14:48:21.974831+00:00", "trade", 7.76, 125.0]
["2026-08-27T14:48:21.974838+00:00", "quote", 7.74, 7.79]
["2026-08-27T14:48:21.981770+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:48:21.981828+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:48:21.981830+00:00", "quote", 7.74, 7.79]
["2026-08-27T14:48:22.078848+00:00", "trade", 7.7806, 500.0]
["2026-08-27T14:48:22.080574+00:00", "trade", 7.76, 3.0]
["2026-08-27T14:48:22.096594+00:00", "trade", 7.7793, 200.0]
["2026-08-27T14:48:22.164301+00:00", "quote", 7.74, 7.79]
["2026-08-27T14:48:22.164369+00:00", "trade", 7.77, 71.0]
["2026-08-27T14:48:22.164369+00:00", "quote", 7.74, 7.79]
["2026-08-27T14:48:22.184263+00:00", "trade", 7.7831, 3.0]
["2026-08-27T14:48:22.435255+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:48:22.436257+00:00", "trade", 7.7899, 100.0]
["2026-08-27T14:48:22.436614+00:00", "trade", 7.7899, 230.0]
["2026-08-27T14:48:22.575485+00:00", "trade", 7.765, 150.0]
["2026-08-27T14:48:22.585704+00:00", "trade", 7.78, 13.0]
["2026-08-27T14:48:22.588047+00:00", "trade", 7.765, 54.0]
["2026-08-27T14:48:22.592201+00:00", "quote", 7.74, 7.79]
["2026-08-27T14:48:22.593834+00:00", "trade", 7.78, 3.0]
["2026-08-27T14:48:22.617408+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:48:22.617487+00:00", "trade", 7.78, 84.0]
["2026-08-27T14:48:23.000583+00:00", "trade", 7.786, 26.0]
["2026-08-27T14:48:23.000772+00:00", "trade", 7.786, 1.0]
["2026-08-27T14:48:23.164217+00:00", "trade", 7.7859, 1.0]
["2026-08-27T14:48:23.270644+00:00", "trade", 7.7732, 100.0]
["2026-08-27T14:48:23.562062+00:00", "trade", 7.78, 5.0]
["2026-08-27T14:48:23.708918+00:00", "trade", 7.7892, 70.0]
["2026-08-27T14:48:23.717032+00:00", "trade", 7.78, 50.0]
["2026-08-27T14:48:23.757772+00:00", "trade", 7.79, 50.0]
["2026-08-27T14:48:23.757773+00:00", "trade", 7.79, 151.0]
["2026-08-27T14:48:23.757774+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:48:23.794718+00:00", "trade", 7.7703, 41.0]
["2026-08-27T14:48:23.878366+00:00", "trade", 7.78, 437.0]
["2026-08-27T14:48:24.053760+00:00", "trade", 7.78, 32.0]
["2026-08-27T14:48:24.054996+00:00", "trade", 7.79, 200.0]
["2026-08-27T14:48:24.055720+00:00", "trade", 7.79, 11.0]
["2026-08-27T14:48:24.055962+00:00", "trade", 7.7899, 200.0]
["2026-08-27T14:48:24.056329+00:00", "trade", 7.7899, 11.0]
["2026-08-27T14:48:24.056517+00:00", "trade", 7.78, 9.0]
["2026-08-27T14:48:24.057695+00:00", "trade", 7.79, 189.0]
["2026-08-27T14:48:24.057748+00:00", "trade", 7.79, 31.0]
["2026-08-27T14:48:24.057751+00:00", "trade", 7.79, 5.0]
["2026-08-27T14:48:24.057760+00:00", "trade", 7.79, 8.0]
["2026-08-27T14:48:24.058121+00:00", "trade", 7.79, 548.0]
["2026-08-27T14:48:24.058122+00:00", "trade", 7.79, 29.0]
["2026-08-27T14:48:24.058123+00:00", "quote", 7.77, 7.81]
["2026-08-27T14:48:24.058231+00:00", "quote", 7.77, 7.81]
["2026-08-27T14:48:24.058601+00:00", "trade", 7.7899, 189.0]
["2026-08-27T14:48:24.058962+00:00", "trade", 7.7899, 100.0]
["2026-08-27T14:48:24.066435+00:00", "trade", 7.8099, 100.0]
["2026-08-27T14:48:24.171497+00:00", "trade", 7.79, 10.0]
["2026-08-27T14:48:24.290081+00:00", "trade", 7.77, 10.0]
["2026-08-27T14:48:24.384000+00:00", "trade", 7.7988, 5.0]
["2026-08-27T14:48:24.636842+00:00", "trade", 7.7701, 10.0]
["2026-08-27T14:48:24.637351+00:00", "trade", 7.79, 10.0]
["2026-08-27T14:48:24.746888+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:48:25.012935+00:00", "trade", 7.7802, 260.0]
["2026-08-27T14:48:25.238216+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:48:25.404193+00:00", "trade", 7.7937, 25.0]
["2026-08-27T14:48:25.640297+00:00", "trade", 7.8099, 30.0]
["2026-08-27T14:48:25.751821+00:00", "trade", 7.7938, 12.0]
["2026-08-27T14:48:26.173949+00:00", "trade", 7.8, 29.0]
["2026-08-27T14:48:26.256733+00:00", "trade", 7.8, 20.0]
["2026-08-27T14:48:26.303157+00:00", "trade", 7.8, 11.0]
["2026-08-27T14:48:26.475222+00:00", "trade", 7.7927, 18.0]
["2026-08-27T14:48:26.546060+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:48:26.589606+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:48:26.769908+00:00", "trade", 7.79, 26.0]
["2026-08-27T14:48:27.064467+00:00", "trade", 7.8, 20.0]
["2026-08-27T14:48:27.097267+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:48:27.346448+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:48:27.524322+00:00", "trade", 7.8, 290.0]
["2026-08-27T14:48:27.742908+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:48:27.742966+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:48:27.742980+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:48:27.746296+00:00", "trade", 7.79, 154.0]
["2026-08-27T14:48:27.746747+00:00", "trade", 7.79, 26.0]
["2026-08-27T14:48:27.746749+00:00", "trade", 7.79, 3.0]
["2026-08-27T14:48:27.746749+00:00", "trade", 7.79, 200.0]
["2026-08-27T14:48:27.746749+00:00", "quote", 7.77, 7.81]
["2026-08-27T14:48:27.746750+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:48:27.746767+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:48:27.746770+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:48:27.746770+00:00", "trade", 7.79, 30.0]
["2026-08-27T14:48:27.746811+00:00", "trade", 7.79, 70.0]
["2026-08-27T14:48:27.786426+00:00", "quote", 7.77, 7.81]
["2026-08-27T14:48:27.802545+00:00", "trade", 7.77, 81.0]
["2026-08-27T14:48:27.802559+00:00", "trade", 7.77, 19.0]
["2026-08-27T14:48:27.832484+00:00", "trade", 7.8, 47.0]
["2026-08-27T14:48:27.832487+00:00", "quote", 7.8, 7.83]
["2026-08-27T14:48:27.832488+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:48:27.832488+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:48:27.832488+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:48:27.832662+00:00", "trade", 7.8, 5.0]
["2026-08-27T14:48:27.958773+00:00", "trade", 7.8003, 1.0]
["2026-08-27T14:48:28.014242+00:00", "trade", 7.8, 900.0]
["2026-08-27T14:48:28.014620+00:00", "trade", 7.8, 243.0]
["2026-08-27T14:48:28.014621+00:00", "quote", 7.77, 7.83]
["2026-08-27T14:48:28.014679+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:48:28.014686+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:48:28.014723+00:00", "trade", 7.8, 63.0]
["2026-08-27T14:48:28.014725+00:00", "trade", 7.8, 14.0]
["2026-08-27T14:48:28.015148+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:48:28.028307+00:00", "trade", 7.79, 4.0]
["2026-08-27T14:48:28.028308+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:48:28.029406+00:00", "trade", 7.79, 4.0]
["2026-08-27T14:48:28.029865+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:48:28.030588+00:00", "trade", 7.79, 384.0]
["2026-08-27T14:48:28.030588+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:48:28.031026+00:00", "trade", 7.79, 941.0]
["2026-08-27T14:48:28.031026+00:00", "quote", 7.77, 7.83]
["2026-08-27T14:48:28.382562+00:00", "trade", 7.83, 7.0]
["2026-08-27T14:48:28.506334+00:00", "quote", 7.77, 7.83]
["2026-08-27T14:48:28.745493+00:00", "trade", 7.8056, 500.0]
["2026-08-27T14:48:28.747659+00:00", "quote", 7.77, 7.83]
["2026-08-27T14:48:28.748123+00:00", "trade", 7.79, 20.0]
["2026-08-27T14:48:28.807899+00:00", "trade", 7.8, 6.0]
["2026-08-27T14:48:28.808269+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:48:28.908559+00:00", "trade", 7.8052, 6.0]
["2026-08-27T14:48:28.910537+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:48:28.973949+00:00", "trade", 7.8299, 2.0]
["2026-08-27T14:48:29.046950+00:00", "trade", 7.8, 17.0]
["2026-08-27T14:48:29.072906+00:00", "trade", 7.8, 6.0]
["2026-08-27T14:48:29.370360+00:00", "trade", 7.8, 3.0]
["2026-08-27T14:48:29.894265+00:00", "trade", 7.79, 5.0]
["2026-08-27T14:48:30.244231+00:00", "trade", 7.77, 5.0]
["2026-08-27T14:48:30.313796+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:48:30.362243+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:48:30.424518+00:00", "quote", 7.77, 7.83]
["2026-08-27T14:48:30.453584+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:48:30.459632+00:00", "trade", 7.8288, 1.0]
["2026-08-27T14:48:30.510026+00:00", "trade", 7.7983, 60.0]
["2026-08-27T14:48:30.607905+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:48:30.627964+00:00", "trade", 7.8, 2809.0]
["2026-08-27T14:48:30.629893+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:48:30.633971+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:48:30.660881+00:00", "quote", 7.79, 7.83]
["2026-08-27T14:48:30.840318+00:00", "trade", 7.8, 13.0]
["2026-08-27T14:48:30.851044+00:00", "trade", 7.81, 50.0]
["2026-08-27T14:48:30.851413+00:00", "trade", 7.81, 1.0]
["2026-08-27T14:48:30.856427+00:00", "quote", 7.79, 7.83]
["2026-08-27T14:48:31.029197+00:00", "trade", 7.81, 42.0]
["2026-08-27T14:48:31.029199+00:00", "quote", 7.79, 7.84]
["2026-08-27T14:48:31.029201+00:00", "trade", 7.81, 7.0]
["2026-08-27T14:48:31.029201+00:00", "trade", 7.81, 4.0]
["2026-08-27T14:48:31.029201+00:00", "trade", 7.81, 6.0]
["2026-08-27T14:48:31.031674+00:00", "trade", 7.8299, 41.0]
["2026-08-27T14:48:31.536861+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:48:31.729605+00:00", "trade", 7.82, 10.0]
["2026-08-27T14:48:32.116126+00:00", "trade", 7.83, 5.0]
["2026-08-27T14:48:32.152521+00:00", "trade", 7.8097, 3.0]
["2026-08-27T14:48:32.254250+00:00", "trade", 7.8399, 20.0]
["2026-08-27T14:48:32.450735+00:00", "trade", 7.82, 220.0]
["2026-08-27T14:48:32.506284+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:48:32.529113+00:00", "trade", 7.82, 4.0]
["2026-08-27T14:48:32.603157+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:48:32.638858+00:00", "trade", 7.81, 11.0]
["2026-08-27T14:48:32.653307+00:00", "trade", 7.82, 25.0]
["2026-08-27T14:48:32.872784+00:00", "trade", 7.8097, 5.0]
["2026-08-27T14:48:33.024547+00:00", "trade", 7.82, 1.0]
["2026-08-27T14:48:33.071304+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:48:33.617304+00:00", "trade", 7.81, 15.0]
["2026-08-27T14:48:33.660133+00:00", "trade", 7.8288, 10.0]
["2026-08-27T14:48:33.819520+00:00", "trade", 7.81, 11.0]
["2026-08-27T14:48:33.968543+00:00", "trade", 7.82, 100.0]
["2026-08-27T14:48:34.031705+00:00", "trade", 7.8378, 500.0]
["2026-08-27T14:48:34.286259+00:00", "trade", 7.82, 100.0]
["2026-08-27T14:48:34.343557+00:00", "trade", 7.83, 5.0]
["2026-08-27T14:48:34.343558+00:00", "trade", 7.83, 5.0]
["2026-08-27T14:48:34.435306+00:00", "trade", 7.8001, 8.0]
["2026-08-27T14:48:34.441500+00:00", "trade", 7.82, 10.0]
["2026-08-27T14:48:34.548976+00:00", "trade", 7.82, 10.0]
["2026-08-27T14:48:34.600594+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:48:34.671537+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:48:34.726250+00:00", "trade", 7.82, 1.0]
["2026-08-27T14:48:34.736254+00:00", "trade", 7.82, 10.0]
["2026-08-27T14:48:35.107008+00:00", "trade", 7.82, 100.0]
["2026-08-27T14:48:35.127637+00:00", "trade", 7.83, 10.0]
["2026-08-27T14:48:35.226255+00:00", "trade", 7.83, 5.0]
["2026-08-27T14:48:35.409248+00:00", "trade", 7.8399, 712.0]
["2026-08-27T14:48:35.536585+00:00", "quote", 7.8, 7.83]
["2026-08-27T14:48:35.590894+00:00", "trade", 7.815, 5.0]
["2026-08-27T14:48:35.648536+00:00", "trade", 7.8247, 1277.0]
["2026-08-27T14:48:35.658803+00:00", "trade", 7.8299, 1.0]
["2026-08-27T14:48:35.663032+00:00", "trade", 7.815, 1.0]
["2026-08-27T14:48:35.799190+00:00", "trade", 7.8296, 1.0]
["2026-08-27T14:48:35.920164+00:00", "trade", 7.815, 100.0]
["2026-08-27T14:48:36.024951+00:00", "trade", 7.8227, 1.0]
["2026-08-27T14:48:36.220637+00:00", "trade", 7.815, 25.0]
["2026-08-27T14:48:36.220664+00:00", "trade", 7.815, 10.0]
["2026-08-27T14:48:36.220957+00:00", "trade", 7.815, 10.0]
["2026-08-27T14:48:36.220967+00:00", "trade", 7.815, 10.0]
["2026-08-27T14:48:36.221246+00:00", "trade", 7.815, 10.0]
["2026-08-27T14:48:36.221284+00:00", "trade", 7.815, 10.0]
["2026-08-27T14:48:36.221365+00:00", "trade", 7.815, 10.0]
["2026-08-27T14:48:36.221539+00:00", "trade", 7.815, 10.0]
["2026-08-27T14:48:36.221581+00:00", "trade", 7.815, 10.0]
["2026-08-27T14:48:36.221828+00:00", "trade", 7.815, 10.0]
["2026-08-27T14:48:36.221876+00:00", "trade", 7.815, 10.0]
["2026-08-27T14:48:36.222078+00:00", "trade", 7.815, 10.0]
["2026-08-27T14:48:36.222115+00:00", "trade", 7.815, 10.0]
["2026-08-27T14:48:36.222171+00:00", "trade", 7.815, 10.0]
["2026-08-27T14:48:36.222404+00:00", "trade", 7.815, 10.0]
["2026-08-27T14:48:36.222465+00:00", "trade", 7.815, 10.0]
["2026-08-27T14:48:36.222693+00:00", "trade", 7.815, 10.0]
["2026-08-27T14:48:36.222759+00:00", "trade", 7.815, 10.0]
["2026-08-27T14:48:36.222776+00:00", "trade", 7.815, 10.0]
["2026-08-27T14:48:36.222982+00:00", "trade", 7.815, 10.0]
["2026-08-27T14:48:36.223053+00:00", "trade", 7.815, 10.0]
["2026-08-27T14:48:36.223271+00:00", "trade", 7.815, 10.0]
["2026-08-27T14:48:36.223346+00:00", "trade", 7.815, 10.0]
["2026-08-27T14:48:36.223474+00:00", "trade", 7.815, 10.0]
["2026-08-27T14:48:36.223641+00:00", "trade", 7.815, 10.0]
["2026-08-27T14:48:36.224170+00:00", "trade", 7.815, 10.0]
["2026-08-27T14:48:36.224867+00:00", "trade", 7.815, 10.0]
["2026-08-27T14:48:36.225564+00:00", "trade", 7.815, 10.0]
["2026-08-27T14:48:36.226261+00:00", "trade", 7.815, 10.0]
["2026-08-27T14:48:36.226958+00:00", "trade", 7.815, 10.0]
["2026-08-27T14:48:36.492934+00:00", "trade", 7.82, 26.0]
["2026-08-27T14:48:36.505786+00:00", "trade", 7.8299, 2.0]
["2026-08-27T14:48:36.631580+00:00", "quote", 7.8, 7.83]
["2026-08-27T14:48:36.643979+00:00", "trade", 7.815, 50.0]
["2026-08-27T14:48:36.665010+00:00", "trade", 7.8297, 1.0]
["2026-08-27T14:48:36.862301+00:00", "quote", 7.8, 7.83]
["2026-08-27T14:48:36.871710+00:00", "trade", 7.815, 6.0]
["2026-08-27T14:48:37.235448+00:00", "quote", 7.8, 7.83]
["2026-08-27T14:48:37.248424+00:00", "trade", 7.83, 69.0]
["2026-08-27T14:48:37.248427+00:00", "trade", 7.83, 2.0]
["2026-08-27T14:48:37.248427+00:00", "trade", 7.83, 160.0]
["2026-08-27T14:48:37.248427+00:00", "trade", 7.83, 10.0]
["2026-08-27T14:48:37.248428+00:00", "quote", 7.83, 7.84]
["2026-08-27T14:48:37.248431+00:00", "trade", 7.83, 46.0]
["2026-08-27T14:48:37.248436+00:00", "trade", 7.83, 30.0]
["2026-08-27T14:48:37.248436+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:48:37.248482+00:00", "trade", 7.815, 100.0]
["2026-08-27T14:48:37.248487+00:00", "trade", 7.815, 100.0]
["2026-08-27T14:48:37.248489+00:00", "trade", 7.815, 10.0]
["2026-08-27T14:48:37.248790+00:00", "trade", 7.83, 20.0]
["2026-08-27T14:48:37.249455+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:48:37.249456+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:48:37.252938+00:00", "trade", 7.83, 78.0]
["2026-08-27T14:48:37.252939+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:48:37.354531+00:00", "trade", 7.83, 25.0]
["2026-08-27T14:48:37.458569+00:00", "trade", 7.82, 40.0]
["2026-08-27T14:48:37.458571+00:00", "trade", 7.82, 5.0]
["2026-08-27T14:48:37.458571+00:00", "trade", 7.82, 36.0]
["2026-08-27T14:48:37.458571+00:00", "trade", 7.82, 19.0]
["2026-08-27T14:48:37.458654+00:00", "trade", 7.82, 5.0]
["2026-08-27T14:48:37.463947+00:00", "trade", 7.8001, 9.0]
["2026-08-27T14:48:37.584414+00:00", "trade", 7.8399, 100.0]
["2026-08-27T14:48:37.789047+00:00", "trade", 7.83, 5.0]
["2026-08-27T14:48:38.019069+00:00", "trade", 7.83, 11.0]
["2026-08-27T14:48:38.019106+00:00", "trade", 7.82, 100.0]
["2026-08-27T14:48:38.076482+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:48:38.255153+00:00", "trade", 7.82, 12.0]
["2026-08-27T14:48:38.256648+00:00", "trade", 7.84, 10.0]
["2026-08-27T14:48:38.348927+00:00", "trade", 7.82, 10.0]
["2026-08-27T14:48:38.856447+00:00", "trade", 7.83, 5.0]
["2026-08-27T14:48:38.856449+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:48:38.856449+00:00", "trade", 7.83, 45.0]
["2026-08-27T14:48:38.856492+00:00", "trade", 7.82, 100.0]
["2026-08-27T14:48:38.871760+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:48:38.896798+00:00", "trade", 7.8114, 5.0]
["2026-08-27T14:48:38.917759+00:00", "trade", 7.82, 10.0]
["2026-08-27T14:48:38.939517+00:00", "quote", 7.8, 7.83]
["2026-08-27T14:48:39.068227+00:00", "trade", 7.815, 20.0]
["2026-08-27T14:48:39.117237+00:00", "trade", 7.8092, 26.0]
["2026-08-27T14:48:39.117609+00:00", "trade", 7.8092, 1.0]
["2026-08-27T14:48:39.251236+00:00", "trade", 7.8162, 100.0]
["2026-08-27T14:48:39.262803+00:00", "trade", 7.815, 5.0]
["2026-08-27T14:48:39.721430+00:00", "trade", 7.82, 75.0]
["2026-08-27T14:48:39.721431+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:48:39.721483+00:00", "trade", 7.82, 25.0]
["2026-08-27T14:48:39.721591+00:00", "trade", 7.82, 47.0]
["2026-08-27T14:48:39.882569+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:48:40.064256+00:00", "trade", 7.83, 23.0]
["2026-08-27T14:48:40.258437+00:00", "trade", 7.83, 22.0]
["2026-08-27T14:48:40.258439+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:48:40.258440+00:00", "trade", 7.83, 10.0]
["2026-08-27T14:48:40.258440+00:00", "trade", 7.83, 18.0]
["2026-08-27T14:48:40.258484+00:00", "trade", 7.82, 529.0]
["2026-08-27T14:48:40.258485+00:00", "trade", 7.82, 100.0]
["2026-08-27T14:48:40.434726+00:00", "trade", 7.83, 60.0]
["2026-08-27T14:48:40.550966+00:00", "trade", 7.81, 2.0]
["2026-08-27T14:48:40.883361+00:00", "trade", 7.82, 700.0]
["2026-08-27T14:48:41.200887+00:00", "trade", 7.82, 40.0]
["2026-08-27T14:48:41.279901+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:48:41.279957+00:00", "trade", 7.83, 19.0]
["2026-08-27T14:48:41.506245+00:00", "trade", 7.83, 5.0]
["2026-08-27T14:48:41.544556+00:00", "trade", 7.83, 4.0]
["2026-08-27T14:48:41.544560+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:48:41.544616+00:00", "trade", 7.83, 87.0]
["2026-08-27T14:48:41.544617+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:48:41.580264+00:00", "trade", 7.83, 4.0]
["2026-08-27T14:48:42.135747+00:00", "trade", 7.8397, 90.0]
["2026-08-27T14:48:42.217806+00:00", "trade", 7.82, 10.0]
["2026-08-27T14:48:42.217807+00:00", "trade", 7.82, 1.0]
["2026-08-27T14:48:42.234963+00:00", "quote", 7.8, 7.83]
["2026-08-27T14:48:42.235401+00:00", "trade", 7.82, 3.0]
["2026-08-27T14:48:42.384591+00:00", "trade", 7.8299, 39.0]
["2026-08-27T14:48:42.724621+00:00", "trade", 7.8299, 10.0]
["2026-08-27T14:48:43.283951+00:00", "trade", 7.8294, 1.0]
["2026-08-27T14:48:43.389219+00:00", "trade", 7.82, 1.0]
["2026-08-27T14:48:44.083994+00:00", "trade", 7.82, 1.0]
["2026-08-27T14:48:44.085375+00:00", "trade", 7.8086, 40.0]
["2026-08-27T14:48:44.198123+00:00", "trade", 7.815, 112.0]
["2026-08-27T14:48:44.203269+00:00", "quote", 7.8, 7.83]
["2026-08-27T14:48:44.387219+00:00", "trade", 7.815, 20.0]
["2026-08-27T14:48:44.530162+00:00", "trade", 7.8299, 7.0]
["2026-08-27T14:48:44.637391+00:00", "quote", 7.8, 7.82]
["2026-08-27T14:48:45.018120+00:00", "trade", 7.81, 10.0]
["2026-08-27T14:48:45.018122+00:00", "trade", 7.81, 14.0]
["2026-08-27T14:48:45.018122+00:00", "trade", 7.81, 10.0]
["2026-08-27T14:48:45.018167+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:48:45.018185+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:48:45.018192+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:48:45.018205+00:00", "trade", 7.8, 46.0]
["2026-08-27T14:48:45.018205+00:00", "trade", 7.8, 8.0]
["2026-08-27T14:48:45.018205+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:48:45.018206+00:00", "trade", 7.8, 22.0]
["2026-08-27T14:48:45.018209+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:48:45.018213+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:48:45.018218+00:00", "trade", 7.8, 392.0]
["2026-08-27T14:48:45.018223+00:00", "trade", 7.8, 200.0]
["2026-08-27T14:48:45.018226+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:48:45.018229+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:48:45.018234+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:48:45.018237+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:48:45.018241+00:00", "trade", 7.8, 16.0]
["2026-08-27T14:48:45.018247+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:48:45.018295+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:48:45.018467+00:00", "trade", 7.79, 50.0]
["2026-08-27T14:48:45.018576+00:00", "trade", 7.79, 27.0]
["2026-08-27T14:48:45.018945+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:48:45.018958+00:00", "trade", 7.79, 5.0]
["2026-08-27T14:48:45.018960+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:48:45.018960+00:00", "trade", 7.79, 10.0]
["2026-08-27T14:48:45.018961+00:00", "trade", 7.79, 10.0]
["2026-08-27T14:48:45.018965+00:00", "trade", 7.79, 41.0]
["2026-08-27T14:48:45.018966+00:00", "trade", 7.79, 197.0]
["2026-08-27T14:48:45.018969+00:00", "quote", 7.77, 7.81]
["2026-08-27T14:48:45.018971+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:48:45.018971+00:00", "trade", 7.79, 39.0]
["2026-08-27T14:48:45.018972+00:00", "trade", 7.79, 10.0]
["2026-08-27T14:48:45.018973+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:48:45.018979+00:00", "trade", 7.79, 63.0]
["2026-08-27T14:48:45.018979+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:48:45.018979+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:48:45.018980+00:00", "trade", 7.79, 20.0]
["2026-08-27T14:48:45.019099+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:48:45.019104+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:48:45.019148+00:00", "trade", 7.78, 26.0]
["2026-08-27T14:48:45.059112+00:00", "trade", 7.8099, 1.0]
["2026-08-27T14:48:45.073559+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:48:45.103971+00:00", "trade", 7.78, 45.0]
["2026-08-27T14:48:45.118733+00:00", "quote", 7.78, 7.82]
["2026-08-27T14:48:45.309201+00:00", "trade", 7.79, 10.0]
["2026-08-27T14:48:45.322428+00:00", "trade", 7.8105, 50.0]
["2026-08-27T14:48:45.384809+00:00", "trade", 7.8, 225.0]
["2026-08-27T14:48:45.392438+00:00", "trade", 7.78, 10.0]
["2026-08-27T14:48:45.392494+00:00", "trade", 7.78, 2338.0]
["2026-08-27T14:48:45.392494+00:00", "quote", 7.77, 7.82]
["2026-08-27T14:48:45.392582+00:00", "trade", 7.77, 14.0]
["2026-08-27T14:48:45.392583+00:00", "trade", 7.77, 3.0]
["2026-08-27T14:48:45.392583+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:48:45.392584+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:48:45.392585+00:00", "quote", 7.76, 7.82]
["2026-08-27T14:48:45.392588+00:00", "trade", 7.77, 10.0]
["2026-08-27T14:48:45.392590+00:00", "trade", 7.77, 71.0]
["2026-08-27T14:48:45.392592+00:00", "trade", 7.77, 29.0]
["2026-08-27T14:48:45.392592+00:00", "quote", 7.75, 7.82]
["2026-08-27T14:48:45.392594+00:00", "trade", 7.77, 18.0]
["2026-08-27T14:48:45.392669+00:00", "quote", 7.75, 7.81]
["2026-08-27T14:48:45.392701+00:00", "trade", 7.76, 20.0]
["2026-08-27T14:48:45.392701+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:48:45.392703+00:00", "trade", 7.76, 2.0]
["2026-08-27T14:48:45.392703+00:00", "trade", 7.76, 5.0]
["2026-08-27T14:48:45.392711+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:48:45.392714+00:00", "trade", 7.76, 30.0]
["2026-08-27T14:48:45.392992+00:00", "trade", 7.75, 10.0]
["2026-08-27T14:48:45.413931+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:48:45.413974+00:00", "trade", 7.76, 52.0]
["2026-08-27T14:48:45.472411+00:00", "trade", 7.797, 1000.0]
["2026-08-27T14:48:45.688140+00:00", "trade", 7.775, 500.0]
["2026-08-27T14:48:45.802335+00:00", "trade", 7.79, 10.0]
["2026-08-27T14:48:45.880932+00:00", "trade", 7.75, 25.0]
["2026-08-27T14:48:45.948469+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:48:45.948472+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:48:45.948479+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:48:45.948484+00:00", "trade", 7.78, 20.0]
["2026-08-27T14:48:46.036454+00:00", "trade", 7.77, 2.0]
["2026-08-27T14:48:46.040201+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:48:46.070770+00:00", "trade", 7.79, 28.0]
["2026-08-27T14:48:46.208472+00:00", "trade", 7.775, 10.0]
["2026-08-27T14:48:46.377649+00:00", "trade", 7.775, 16.0]
["2026-08-27T14:48:46.617075+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:48:46.617103+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:48:46.766401+00:00", "trade", 7.7767, 250.0]
["2026-08-27T14:48:46.766467+00:00", "trade", 7.77, 6.0]
["2026-08-27T14:48:46.886567+00:00", "trade", 7.7588, 8.0]
["2026-08-27T14:48:47.099460+00:00", "trade", 7.7891, 200.0]
["2026-08-27T14:48:47.499560+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:48:47.514198+00:00", "trade", 7.77, 30.0]
["2026-08-27T14:48:47.713940+00:00", "trade", 7.7905, 6.0]
["2026-08-27T14:48:47.714303+00:00", "trade", 7.7905, 1.0]
["2026-08-27T14:48:47.716191+00:00", "trade", 7.77, 70.0]
["2026-08-27T14:48:47.716192+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:48:47.981965+00:00", "trade", 7.7943, 10.0]
["2026-08-27T14:48:48.218946+00:00", "trade", 7.785, 1.0]
["2026-08-27T14:48:48.275609+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:48:48.473743+00:00", "trade", 7.7999, 19.0]
["2026-08-27T14:48:48.974716+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:48:48.974717+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:48:49.047173+00:00", "trade", 7.775, 300.0]
["2026-08-27T14:48:49.339010+00:00", "trade", 7.78, 10.0]
["2026-08-27T14:48:49.449742+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:48:49.506742+00:00", "trade", 7.775, 20.0]
["2026-08-27T14:48:49.559817+00:00", "trade", 7.778, 10.0]
["2026-08-27T14:48:49.590781+00:00", "trade", 7.78, 717.0]
["2026-08-27T14:48:49.595507+00:00", "trade", 7.775, 9.0]
["2026-08-27T14:48:49.755431+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:48:49.755809+00:00", "trade", 7.77, 166.0]
["2026-08-27T14:48:49.755811+00:00", "trade", 7.77, 11.0]
["2026-08-27T14:48:49.755811+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:48:49.755811+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:48:49.755812+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:48:49.755816+00:00", "trade", 7.77, 23.0]
["2026-08-27T14:48:49.885700+00:00", "trade", 7.7798, 517.0]
["2026-08-27T14:48:49.945271+00:00", "trade", 7.7791, 1.0]
["2026-08-27T14:48:50.016211+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:48:50.022912+00:00", "trade", 7.765, 21.0]
["2026-08-27T14:48:50.217745+00:00", "trade", 7.77, 18.0]
["2026-08-27T14:48:50.374602+00:00", "trade", 7.77, 30.0]
["2026-08-27T14:48:50.403025+00:00", "trade", 7.77, 20.0]
["2026-08-27T14:48:50.601874+00:00", "trade", 7.76, 5.0]
["2026-08-27T14:48:50.601876+00:00", "trade", 7.76, 7.0]
["2026-08-27T14:48:50.601876+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:48:50.602313+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:48:50.602314+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:48:50.602695+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:48:50.602698+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:48:50.602729+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:48:50.603082+00:00", "trade", 7.75, 24.0]
["2026-08-27T14:48:50.603082+00:00", "trade", 7.75, 2.0]
["2026-08-27T14:48:50.603442+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:48:50.603446+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:48:50.603607+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:48:50.604089+00:00", "trade", 7.74, 74.0]
["2026-08-27T14:48:50.606164+00:00", "trade", 7.75, 65.0]
["2026-08-27T14:48:50.606233+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:48:50.606273+00:00", "trade", 7.74, 88.0]
["2026-08-27T14:48:50.610640+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:48:50.613402+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:48:50.613403+00:00", "trade", 7.76, 21.0]
["2026-08-27T14:48:50.624249+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:48:50.701073+00:00", "trade", 7.78, 500.0]
["2026-08-27T14:48:50.761513+00:00", "trade", 7.77, 32.0]
["2026-08-27T14:48:50.761514+00:00", "trade", 7.77, 7.0]
["2026-08-27T14:48:50.779471+00:00", "trade", 7.77, 65.0]
["2026-08-27T14:48:50.816187+00:00", "trade", 7.7489, 100.0]
["2026-08-27T14:48:51.014113+00:00", "trade", 7.76, 133.0]
["2026-08-27T14:48:51.230772+00:00", "trade", 7.7788, 31.0]
["2026-08-27T14:48:51.238142+00:00", "trade", 7.7799, 1.0]
["2026-08-27T14:48:51.472844+00:00", "trade", 7.76, 95.0]
["2026-08-27T14:48:51.893481+00:00", "trade", 7.75, 10.0]
["2026-08-27T14:48:51.974367+00:00", "trade", 7.7799, 19.0]
["2026-08-27T14:48:51.977789+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:48:52.019517+00:00", "trade", 7.7736, 74.0]
["2026-08-27T14:48:52.104045+00:00", "trade", 7.77, 2.0]
["2026-08-27T14:48:52.130622+00:00", "trade", 7.765, 8.0]
["2026-08-27T14:48:52.140271+00:00", "trade", 7.7667, 185.0]
["2026-08-27T14:48:52.265398+00:00", "trade", 7.77, 10.0]
["2026-08-27T14:48:52.399255+00:00", "trade", 7.77, 83.0]
["2026-08-27T14:48:52.654542+00:00", "trade", 7.7791, 1.0]
["2026-08-27T14:48:52.683387+00:00", "trade", 7.765, 1.0]
["2026-08-27T14:48:52.932233+00:00", "trade", 7.7799, 7.0]
["2026-08-27T14:48:52.980558+00:00", "trade", 7.765, 25.0]
["2026-08-27T14:48:52.992250+00:00", "quote", 7.76, 7.78]
["2026-08-27T14:48:52.992271+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:48:52.992278+00:00", "trade", 7.78, 57.0]
["2026-08-27T14:48:52.992280+00:00", "quote", 7.76, 7.78]
["2026-08-27T14:48:52.992285+00:00", "trade", 7.78, 79.0]
["2026-08-27T14:48:52.992584+00:00", "trade", 7.78, 171.0]
["2026-08-27T14:48:52.992586+00:00", "trade", 7.78, 18.0]
["2026-08-27T14:48:52.992586+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:48:52.992587+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:48:52.992587+00:00", "quote", 7.76, 7.8]
["2026-08-27T14:48:52.992662+00:00", "trade", 7.78, 34.0]
["2026-08-27T14:48:52.992810+00:00", "quote", 7.76, 7.8]
["2026-08-27T14:48:52.992873+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:48:53.030811+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:48:53.067672+00:00", "trade", 7.79, 6.0]
["2026-08-27T14:48:53.077312+00:00", "trade", 7.795, 3.0]
["2026-08-27T14:48:53.482475+00:00", "trade", 7.78, 500.0]
["2026-08-27T14:48:53.587883+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:48:53.599745+00:00", "trade", 7.7561, 90.0]
["2026-08-27T14:48:53.599754+00:00", "trade", 7.75, 90.0]
["2026-08-27T14:48:53.599758+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:48:53.599869+00:00", "trade", 7.7561, 410.0]
["2026-08-27T14:48:53.767826+00:00", "trade", 7.775, 1.0]
["2026-08-27T14:48:53.835171+00:00", "trade", 7.775, 20.0]
["2026-08-27T14:48:54.094934+00:00", "trade", 7.77, 57.0]
["2026-08-27T14:48:54.224439+00:00", "trade", 7.78, 2.0]
["2026-08-27T14:48:54.225601+00:00", "trade", 7.7891, 31.0]
["2026-08-27T14:48:54.225962+00:00", "trade", 7.7891, 1.0]
["2026-08-27T14:48:54.473561+00:00", "trade", 7.7888, 3.0]
["2026-08-27T14:48:54.848330+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:48:55.019819+00:00", "trade", 7.78, 6.0]
["2026-08-27T14:48:55.020197+00:00", "trade", 7.77, 30.0]
["2026-08-27T14:48:55.020199+00:00", "trade", 7.77, 12.0]
["2026-08-27T14:48:55.020199+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:48:55.020199+00:00", "trade", 7.77, 15.0]
["2026-08-27T14:48:55.020202+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:48:55.020203+00:00", "trade", 7.77, 26.0]
["2026-08-27T14:48:55.020206+00:00", "trade", 7.77, 10.0]
["2026-08-27T14:48:55.132410+00:00", "trade", 7.7501, 3.0]
["2026-08-27T14:48:55.263681+00:00", "trade", 7.78, 4.0]
["2026-08-27T14:48:55.333300+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:48:55.343115+00:00", "trade", 7.785, 2500.0]
["2026-08-27T14:48:55.434396+00:00", "trade", 7.785, 50.0]
["2026-08-27T14:48:55.517101+00:00", "trade", 7.7704, 137.0]
["2026-08-27T14:48:55.545138+00:00", "trade", 7.77, 257.0]
["2026-08-27T14:48:55.552433+00:00", "trade", 7.7761, 55.0]
["2026-08-27T14:48:55.731384+00:00", "trade", 7.775, 27.0]
["2026-08-27T14:48:55.742090+00:00", "trade", 7.79, 23.0]
["2026-08-27T14:48:55.742460+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:48:55.798826+00:00", "trade", 7.785, 1.0]
["2026-08-27T14:48:55.873834+00:00", "trade", 7.78, 5.0]
["2026-08-27T14:48:56.513875+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:48:56.675664+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:48:56.698407+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:48:57.139407+00:00", "trade", 7.7891, 150.0]
["2026-08-27T14:48:57.555011+00:00", "trade", 7.787, 3.0]
["2026-08-27T14:48:57.569356+00:00", "trade", 7.78, 12.0]
["2026-08-27T14:48:57.850078+00:00", "trade", 7.78, 10.0]
["2026-08-27T14:48:58.017741+00:00", "trade", 7.779, 100.0]
["2026-08-27T14:48:58.057196+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:48:58.349881+00:00", "trade", 7.785, 70.0]
["2026-08-27T14:48:58.477926+00:00", "trade", 7.785, 5.0]
["2026-08-27T14:48:58.667884+00:00", "trade", 7.785, 5.0]
["2026-08-27T14:48:58.679983+00:00", "trade", 7.7898, 1.0]
["2026-08-27T14:48:58.976171+00:00", "trade", 7.785, 23.0]
["2026-08-27T14:48:59.052439+00:00", "trade", 7.785, 61.0]
["2026-08-27T14:48:59.198220+00:00", "trade", 7.785, 7.0]
["2026-08-27T14:48:59.280375+00:00", "trade", 7.78, 125.0]
["2026-08-27T14:48:59.345518+00:00", "trade", 7.785, 5.0]
["2026-08-27T14:48:59.431835+00:00", "trade", 7.7801, 3.0]
["2026-08-27T14:48:59.955620+00:00", "trade", 7.7897, 500.0]
["2026-08-27T14:49:00.164820+00:00", "trade", 7.785, 2.0]
["2026-08-27T14:49:00.285977+00:00", "trade", 7.785, 100.0]
["2026-08-27T14:49:00.360528+00:00", "trade", 7.785, 8.0]
["2026-08-27T14:49:00.390417+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:49:00.701792+00:00", "trade", 7.7801, 24.0]
["2026-08-27T14:49:00.925357+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:49:00.926359+00:00", "trade", 7.7899, 100.0]
["2026-08-27T14:49:00.926721+00:00", "trade", 7.7847, 200.0]
["2026-08-27T14:49:01.944407+00:00", "trade", 7.785, 300.0]
["2026-08-27T14:49:02.142062+00:00", "trade", 7.7879, 1.0]
["2026-08-27T14:49:02.170023+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:49:02.189726+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:49:02.190134+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:49:02.199305+00:00", "trade", 7.8, 1000.0]
["2026-08-27T14:49:02.199307+00:00", "trade", 7.8, 78.0]
["2026-08-27T14:49:02.199330+00:00", "trade", 7.8, 22.0]
["2026-08-27T14:49:02.199331+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:49:02.199333+00:00", "trade", 7.8, 40.0]
["2026-08-27T14:49:02.199334+00:00", "trade", 7.8, 33.0]
["2026-08-27T14:49:02.199338+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:49:02.199338+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:49:02.199361+00:00", "trade", 7.8, 1073.0]
["2026-08-27T14:49:02.199363+00:00", "trade", 7.8, 1273.0]
["2026-08-27T14:49:02.199364+00:00", "trade", 7.8, 5.0]
["2026-08-27T14:49:02.199365+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:49:02.199368+00:00", "trade", 7.8, 70.0]
["2026-08-27T14:49:02.199370+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:49:02.199372+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:49:02.199372+00:00", "trade", 7.8, 1144.0]
["2026-08-27T14:49:02.199372+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:49:02.199374+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:49:02.199379+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:49:02.199384+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:49:02.199393+00:00", "trade", 7.8, 200.0]
["2026-08-27T14:49:02.199401+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:49:02.199408+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:49:02.199428+00:00", "trade", 7.8, 156.0]
["2026-08-27T14:49:02.199441+00:00", "trade", 7.8, 70.0]
["2026-08-27T14:49:02.199445+00:00", "trade", 7.8, 5.0]
["2026-08-27T14:49:02.199584+00:00", "trade", 7.8, 200.0]
["2026-08-27T14:49:02.199629+00:00", "trade", 7.8, 200.0]
["2026-08-27T14:49:02.199726+00:00", "trade", 7.8, 16.0]
["2026-08-27T14:49:02.199726+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:49:02.199728+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:49:02.199734+00:00", "quote", 7.79, 7.82]
["2026-08-27T14:49:02.199760+00:00", "trade", 7.8, 1273.0]
["2026-08-27T14:49:02.199783+00:00", "trade", 7.79, 70.0]
["2026-08-27T14:49:02.199787+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:49:02.199787+00:00", "quote", 7.78, 7.82]
["2026-08-27T14:49:02.199788+00:00", "trade", 7.79, 3.0]
["2026-08-27T14:49:02.199820+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:49:02.199827+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:49:02.199840+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:49:02.199846+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:49:02.199876+00:00", "trade", 7.81, 15.0]
["2026-08-27T14:49:02.199876+00:00", "trade", 7.81, 1.0]
["2026-08-27T14:49:02.199914+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:49:02.199937+00:00", "trade", 7.8, 3.0]
["2026-08-27T14:49:02.199958+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:49:02.199980+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:49:02.199996+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:49:02.199996+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:49:02.200015+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:49:02.200038+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:49:02.200055+00:00", "trade", 7.8, 3.0]
["2026-08-27T14:49:02.200071+00:00", "trade", 7.79, 3.0]
["2026-08-27T14:49:02.200071+00:00", "trade", 7.79, 3.0]
["2026-08-27T14:49:02.200082+00:00", "trade", 7.79, 70.0]
["2026-08-27T14:49:02.200090+00:00", "trade", 7.79, 30.0]
["2026-08-27T14:49:02.200185+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:49:02.200224+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:49:02.200224+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:49:02.200225+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:49:02.200230+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:49:02.200233+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:49:02.200244+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:49:02.200355+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:49:02.200373+00:00", "trade", 7.79, 2.0]
["2026-08-27T14:49:02.200430+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:49:02.200431+00:00", "trade", 7.79, 4.0]
["2026-08-27T14:49:02.200436+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:49:02.200437+00:00", "trade", 7.79, 3.0]
["2026-08-27T14:49:02.200448+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:49:02.200482+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:49:02.200486+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:49:02.200501+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:49:02.200502+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:49:02.200503+00:00", "trade", 7.8, 1100.0]
["2026-08-27T14:49:02.200508+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:49:02.200573+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:49:02.200737+00:00", "trade", 7.79, 2.0]
["2026-08-27T14:49:02.200815+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:49:02.200821+00:00", "trade", 7.7999, 200.0]
["2026-08-27T14:49:02.200900+00:00", "trade", 7.7999, 200.0]
["2026-08-27T14:49:02.200908+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:49:02.200930+00:00", "trade", 7.7999, 200.0]
["2026-08-27T14:49:02.200963+00:00", "trade", 7.7999, 70.0]
["2026-08-27T14:49:02.200986+00:00", "trade", 7.8, 70.0]
["2026-08-27T14:49:02.201017+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:49:02.201172+00:00", "trade", 7.7999, 200.0]
["2026-08-27T14:49:02.201217+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:49:02.201307+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:49:02.201352+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:49:02.201356+00:00", "trade", 7.79, 70.0]
["2026-08-27T14:49:02.201362+00:00", "trade", 7.79, 62.0]
["2026-08-27T14:49:02.201363+00:00", "trade", 7.79, 8.0]
["2026-08-27T14:49:02.201400+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:49:02.201673+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:49:02.201782+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:49:02.204892+00:00", "trade", 7.78, 9.0]
["2026-08-27T14:49:02.204944+00:00", "trade", 7.78, 15.0]
["2026-08-27T14:49:02.204946+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:49:02.204947+00:00", "trade", 7.78, 30.0]
["2026-08-27T14:49:02.204947+00:00", "trade", 7.78, 33.0]
["2026-08-27T14:49:02.204951+00:00", "trade", 7.78, 170.0]
["2026-08-27T14:49:02.204956+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:49:02.204957+00:00", "trade", 7.78, 5.0]
["2026-08-27T14:49:02.204957+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:49:02.204957+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:49:02.204958+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:49:02.204961+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:49:02.204964+00:00", "trade", 7.78, 38.0]
["2026-08-27T14:49:02.204966+00:00", "trade", 7.78, 3.0]
["2026-08-27T14:49:02.204966+00:00", "trade", 7.78, 2.0]
["2026-08-27T14:49:02.204966+00:00", "trade", 7.78, 5.0]
["2026-08-27T14:49:02.204970+00:00", "trade", 7.78, 4.0]
["2026-08-27T14:49:02.204971+00:00", "trade", 7.78, 60.0]
["2026-08-27T14:49:02.204973+00:00", "trade", 7.78, 8.0]
["2026-08-27T14:49:02.204974+00:00", "trade", 7.78, 70.0]
["2026-08-27T14:49:02.204981+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:49:02.204988+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:49:02.205049+00:00", "trade", 7.78, 54.0]
["2026-08-27T14:49:02.205051+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:49:02.205062+00:00", "trade", 7.78, 54.0]
["2026-08-27T14:49:02.205235+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:49:02.205348+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:49:02.205736+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:49:02.210912+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:49:02.210935+00:00", "trade", 7.77, 70.0]
["2026-08-27T14:49:02.210959+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:49:02.210964+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:49:02.210987+00:00", "trade", 7.78, 27.0]
["2026-08-27T14:49:02.210992+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:49:02.211020+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:49:02.211261+00:00", "trade", 7.78, 70.0]
["2026-08-27T14:49:02.211261+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:49:02.211273+00:00", "trade", 7.77, 70.0]
["2026-08-27T14:49:02.211287+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:49:02.213192+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:49:02.213192+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:49:02.213193+00:00", "trade", 7.79, 4.0]
["2026-08-27T14:49:02.213195+00:00", "trade", 7.79, 36.0]
["2026-08-27T14:49:02.213218+00:00", "trade", 7.79, 9.0]
["2026-08-27T14:49:02.213219+00:00", "trade", 7.79, 9.0]
["2026-08-27T14:49:02.213220+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:49:02.213223+00:00", "trade", 7.79, 8.0]
["2026-08-27T14:49:02.213227+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:49:02.213230+00:00", "trade", 7.79, 4.0]
["2026-08-27T14:49:02.213233+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:49:02.213284+00:00", "trade", 7.79, 3.0]
["2026-08-27T14:49:02.213745+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:49:02.213768+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:49:02.213998+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:49:02.214462+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:49:02.214487+00:00", "trade", 7.81, 87.0]
["2026-08-27T14:49:02.214492+00:00", "trade", 7.81, 70.0]
["2026-08-27T14:49:02.214497+00:00", "trade", 7.81, 67.0]
["2026-08-27T14:49:02.214527+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:49:02.214634+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:49:02.214635+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:49:02.214645+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:49:02.214659+00:00", "trade", 7.8, 200.0]
["2026-08-27T14:49:02.214664+00:00", "trade", 7.81, 54.0]
["2026-08-27T14:49:02.214665+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:49:02.214667+00:00", "trade", 7.81, 54.0]
["2026-08-27T14:49:02.214669+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:49:02.214675+00:00", "trade", 7.81, 92.0]
["2026-08-27T14:49:02.214677+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:49:02.214685+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:49:02.214693+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:49:02.214703+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:49:02.214711+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:49:02.214769+00:00", "trade", 7.8, 5.0]
["2026-08-27T14:49:02.214769+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:49:02.214770+00:00", "trade", 7.8, 95.0]
["2026-08-27T14:49:02.214776+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:49:02.215068+00:00", "trade", 7.8, 4.0]
["2026-08-27T14:49:02.215117+00:00", "trade", 7.81, 60.0]
["2026-08-27T14:49:02.215130+00:00", "trade", 7.7999, 87.0]
["2026-08-27T14:49:02.215265+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:49:02.215351+00:00", "trade", 7.81, 5.0]
["2026-08-27T14:49:02.215354+00:00", "trade", 7.81, 4.0]
["2026-08-27T14:49:02.215369+00:00", "trade", 7.81, 79.0]
["2026-08-27T14:49:02.215486+00:00", "trade", 7.7999, 70.0]
["2026-08-27T14:49:02.215522+00:00", "trade", 7.805, 28.0]
["2026-08-27T14:49:02.215528+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:49:02.215587+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:49:02.215588+00:00", "trade", 7.8, 6.0]
["2026-08-27T14:49:02.215845+00:00", "trade", 7.7999, 67.0]
["2026-08-27T14:49:02.215874+00:00", "trade", 7.7999, 100.0]
["2026-08-27T14:49:02.215983+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:49:02.216067+00:00", "trade", 7.81, 32.0]
["2026-08-27T14:49:02.216184+00:00", "trade", 7.805, 900.0]
["2026-08-27T14:49:02.216199+00:00", "trade", 7.81, 17.0]
["2026-08-27T14:49:02.216201+00:00", "trade", 7.7999, 100.0]
["2026-08-27T14:49:02.216207+00:00", "trade", 7.81, 6.0]
["2026-08-27T14:49:02.216213+00:00", "trade", 7.81, 62.0]
["2026-08-27T14:49:02.216280+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:49:02.216340+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:49:02.216341+00:00", "trade", 7.8, 6.0]
["2026-08-27T14:49:02.216561+00:00", "trade", 7.7999, 54.0]
["2026-08-27T14:49:02.216592+00:00", "trade", 7.7999, 54.0]
["2026-08-27T14:49:02.216643+00:00", "trade", 7.8, 806.0]
["2026-08-27T14:49:02.216734+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:49:02.216915+00:00", "trade", 7.7999, 92.0]
["2026-08-27T14:49:02.217037+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:49:02.217303+00:00", "trade", 7.7999, 200.0]
["2026-08-27T14:49:02.217331+00:00", "trade", 7.7999, 60.0]
["2026-08-27T14:49:02.217660+00:00", "trade", 7.7999, 5.0]
["2026-08-27T14:49:02.218016+00:00", "trade", 7.7999, 4.0]
["2026-08-27T14:49:02.218044+00:00", "trade", 7.7999, 79.0]
["2026-08-27T14:49:02.218370+00:00", "trade", 7.7999, 28.0]
["2026-08-27T14:49:02.218729+00:00", "trade", 7.7999, 32.0]
["2026-08-27T14:49:02.218756+00:00", "trade", 7.7999, 17.0]
["2026-08-27T14:49:02.219083+00:00", "trade", 7.7999, 6.0]
["2026-08-27T14:49:02.219124+00:00", "trade", 7.79, 87.0]
["2026-08-27T14:49:02.219124+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:49:02.219125+00:00", "trade", 7.79, 36.0]
["2026-08-27T14:49:02.219144+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:49:02.219151+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:49:02.219400+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:49:02.219434+00:00", "trade", 7.79, 70.0]
["2026-08-27T14:49:02.219436+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:49:02.219440+00:00", "trade", 7.7999, 62.0]
["2026-08-27T14:49:02.219466+00:00", "trade", 7.7999, 900.0]
["2026-08-27T14:49:02.219793+00:00", "trade", 7.7999, 806.0]
["2026-08-27T14:49:02.219948+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:49:02.220147+00:00", "trade", 7.7999, 30.0]
["2026-08-27T14:49:02.223405+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:49:02.226720+00:00", "trade", 7.8, 200.0]
["2026-08-27T14:49:02.234375+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:49:02.234376+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:49:02.234395+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:49:02.234402+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:49:02.234446+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:49:02.234458+00:00", "trade", 7.78, 87.0]
["2026-08-27T14:49:02.234462+00:00", "trade", 7.78, 87.0]
["2026-08-27T14:49:02.234463+00:00", "trade", 7.78, 87.0]
["2026-08-27T14:49:02.234464+00:00", "trade", 7.78, 87.0]
["2026-08-27T14:49:02.234466+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:49:02.234651+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:49:02.234719+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:49:02.235101+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:49:02.239867+00:00", "trade", 7.78, 300.0]
["2026-08-27T14:49:02.334624+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:49:02.702382+00:00", "trade", 7.786, 5.0]
["2026-08-27T14:49:02.750136+00:00", "trade", 7.7865, 65.0]
["2026-08-27T14:49:02.858148+00:00", "trade", 7.7871, 10.0]
["2026-08-27T14:49:02.888768+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:49:02.888831+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:49:02.928378+00:00", "trade", 7.77, 67.0]
["2026-08-27T14:49:02.928380+00:00", "trade", 7.77, 33.0]
["2026-08-27T14:49:02.928380+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:49:02.928393+00:00", "trade", 7.77, 13.0]
["2026-08-27T14:49:02.928395+00:00", "trade", 7.77, 4.0]
["2026-08-27T14:49:02.928395+00:00", "trade", 7.77, 50.0]
["2026-08-27T14:49:02.928395+00:00", "trade", 7.77, 4.0]
["2026-08-27T14:49:02.928398+00:00", "quote", 7.76, 7.78]
["2026-08-27T14:49:02.928400+00:00", "trade", 7.77, 112.0]
["2026-08-27T14:49:02.928401+00:00", "trade", 7.77, 50.0]
["2026-08-27T14:49:02.928401+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:49:02.928467+00:00", "trade", 7.77, 49.0]
["2026-08-27T14:49:02.928467+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:49:02.928492+00:00", "trade", 7.77, 50.0]
["2026-08-27T14:49:02.968876+00:00", "trade", 7.765, 100.0]
["2026-08-27T14:49:03.924463+00:00", "trade", 7.76, 2.0]
["2026-08-27T14:49:03.924488+00:00", "trade", 7.76, 68.0]
["2026-08-27T14:49:03.924984+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:49:03.925210+00:00", "trade", 7.76, 2.0]
["2026-08-27T14:49:03.925566+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:49:03.926512+00:00", "trade", 7.76, 18.0]
["2026-08-27T14:49:04.149538+00:00", "trade", 7.76, 18.0]
["2026-08-27T14:49:04.474246+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:49:04.482713+00:00", "trade", 7.76, 25.0]
["2026-08-27T14:49:04.659217+00:00", "trade", 7.7541, 5.0]
["2026-08-27T14:49:04.744974+00:00", "trade", 7.7698, 57.0]
["2026-08-27T14:49:04.780866+00:00", "trade", 7.76, 2.0]
["2026-08-27T14:49:04.785309+00:00", "trade", 7.77, 2.0]
["2026-08-27T14:49:05.253700+00:00", "trade", 7.7694, 6.0]
["2026-08-27T14:49:05.302202+00:00", "trade", 7.7693, 15.0]
["2026-08-27T14:49:05.355424+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:49:05.360663+00:00", "trade", 7.7536, 450.0]
["2026-08-27T14:49:05.361324+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:49:05.361343+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:49:05.361350+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:49:05.361374+00:00", "trade", 7.74, 554.0]
["2026-08-27T14:49:05.361389+00:00", "trade", 7.75, 37.0]
["2026-08-27T14:49:05.361393+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:49:05.361400+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:49:05.361404+00:00", "trade", 7.75, 246.0]
["2026-08-27T14:49:05.361406+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:49:05.361407+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:49:05.361416+00:00", "trade", 7.75, 37.0]
["2026-08-27T14:49:05.361421+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:49:05.361421+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:49:05.361428+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:49:05.361448+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:49:05.361472+00:00", "quote", 7.74, 7.75]
["2026-08-27T14:49:05.361522+00:00", "quote", 7.74, 7.75]
["2026-08-27T14:49:05.361683+00:00", "trade", 7.74, 200.0]
["2026-08-27T14:49:05.361698+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:49:05.361704+00:00", "trade", 7.74, 5.0]
["2026-08-27T14:49:05.361774+00:00", "trade", 7.73, 150.0]
["2026-08-27T14:49:05.361790+00:00", "trade", 7.73, 32.0]
["2026-08-27T14:49:05.361800+00:00", "quote", 7.74, 7.75]
["2026-08-27T14:49:05.361810+00:00", "quote", 7.74, 7.75]
["2026-08-27T14:49:05.362086+00:00", "trade", 7.74, 57.0]
["2026-08-27T14:49:05.362090+00:00", "trade", 7.74, 19.0]
["2026-08-27T14:49:05.362090+00:00", "trade", 7.74, 50.0]
["2026-08-27T14:49:05.362090+00:00", "trade", 7.74, 53.0]
["2026-08-27T14:49:05.362093+00:00", "trade", 7.74, 20.0]
["2026-08-27T14:49:05.362097+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:49:05.362100+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:49:05.362100+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:49:05.362100+00:00", "quote", 7.73, 7.75]
["2026-08-27T14:49:05.362101+00:00", "trade", 7.74, 3.0]
["2026-08-27T14:49:05.362105+00:00", "trade", 7.74, 2.0]
["2026-08-27T14:49:05.362108+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:49:05.362108+00:00", "trade", 7.74, 20.0]
["2026-08-27T14:49:05.362193+00:00", "trade", 7.73, 5.0]
["2026-08-27T14:49:05.362196+00:00", "trade", 7.73, 10.0]
["2026-08-27T14:49:05.362196+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:49:05.362196+00:00", "trade", 7.73, 50.0]
["2026-08-27T14:49:05.362199+00:00", "trade", 7.73, 165.0]
["2026-08-27T14:49:05.362199+00:00", "quote", 7.72, 7.75]
["2026-08-27T14:49:05.362205+00:00", "trade", 7.73, 219.0]
["2026-08-27T14:49:05.362205+00:00", "trade", 7.73, 214.0]
["2026-08-27T14:49:05.362205+00:00", "trade", 7.73, 30.0]
["2026-08-27T14:49:05.362206+00:00", "trade", 7.73, 14.0]
["2026-08-27T14:49:05.362290+00:00", "trade", 7.72, 10.0]
["2026-08-27T14:49:05.362317+00:00", "trade", 7.73, 2.0]
["2026-08-27T14:49:05.362317+00:00", "trade", 7.73, 98.0]
["2026-08-27T14:49:05.362326+00:00", "quote", 7.72, 7.75]
["2026-08-27T14:49:05.362333+00:00", "quote", 7.72, 7.75]
["2026-08-27T14:49:05.362347+00:00", "quote", 7.72, 7.75]
["2026-08-27T14:49:05.362376+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:49:05.362564+00:00", "quote", 7.72, 7.73]
["2026-08-27T14:49:05.362950+00:00", "trade", 7.72, 66.0]
["2026-08-27T14:49:05.362950+00:00", "trade", 7.72, 10.0]
["2026-08-27T14:49:05.362951+00:00", "quote", 7.71, 7.73]
["2026-08-27T14:49:05.362952+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:49:05.362952+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:49:05.363079+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:49:05.364958+00:00", "trade", 7.72, 50.0]
["2026-08-27T14:49:05.365408+00:00", "trade", 7.711, 20.0]
["2026-08-27T14:49:05.365434+00:00", "trade", 7.711, 4.0]
["2026-08-27T14:49:05.365491+00:00", "trade", 7.72, 50.0]
["2026-08-27T14:49:05.414286+00:00", "trade", 7.7106, 9.0]
["2026-08-27T14:49:05.523460+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:49:05.679757+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:49:05.725777+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:49:05.740780+00:00", "trade", 7.7107, 32.0]
["2026-08-27T14:49:05.740814+00:00", "trade", 7.72, 1000.0]
["2026-08-27T14:49:05.811119+00:00", "trade", 7.73, 5.0]
["2026-08-27T14:49:05.852233+00:00", "trade", 7.7293, 10.0]
["2026-08-27T14:49:05.901905+00:00", "trade", 7.7292, 5.0]
["2026-08-27T14:49:06.155960+00:00", "trade", 7.71, 35.0]
["2026-08-27T14:49:06.180214+00:00", "trade", 7.7299, 8.0]
["2026-08-27T14:49:06.420465+00:00", "trade", 7.7297, 10.0]
["2026-08-27T14:49:06.790827+00:00", "trade", 7.7267, 100.0]
["2026-08-27T14:49:06.790881+00:00", "trade", 7.73, 4.0]
["2026-08-27T14:49:06.790882+00:00", "trade", 7.73, 95.0]
["2026-08-27T14:49:06.790884+00:00", "trade", 7.73, 23.0]
["2026-08-27T14:49:06.790885+00:00", "trade", 7.73, 66.0]
["2026-08-27T14:49:06.790889+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:49:06.790902+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:49:06.790909+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:49:06.790917+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:49:06.790924+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:49:06.790937+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:49:06.791175+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:49:06.791209+00:00", "trade", 7.73, 4.0]
["2026-08-27T14:49:06.791214+00:00", "trade", 7.73, 70.0]
["2026-08-27T14:49:06.791227+00:00", "trade", 7.73, 30.0]
["2026-08-27T14:49:06.791227+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:49:06.791232+00:00", "trade", 7.73, 44.0]
["2026-08-27T14:49:06.791298+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:49:06.791458+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:49:06.791617+00:00", "trade", 7.73, 10.0]
["2026-08-27T14:49:06.791623+00:00", "trade", 7.73, 10.0]
["2026-08-27T14:49:06.791678+00:00", "trade", 7.74, 70.0]
["2026-08-27T14:49:06.791682+00:00", "trade", 7.74, 2.0]
["2026-08-27T14:49:06.791682+00:00", "trade", 7.74, 8.0]
["2026-08-27T14:49:06.791682+00:00", "trade", 7.74, 94.0]
["2026-08-27T14:49:06.791726+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:49:06.791759+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:49:06.791784+00:00", "trade", 7.74, 942.0]
["2026-08-27T14:49:06.791784+00:00", "quote", 7.71, 7.76]
["2026-08-27T14:49:06.791806+00:00", "quote", 7.73, 7.76]
["2026-08-27T14:49:06.791813+00:00", "quote", 7.73, 7.76]
["2026-08-27T14:49:06.791820+00:00", "quote", 7.73, 7.76]
["2026-08-27T14:49:06.791826+00:00", "quote", 7.73, 7.76]
["2026-08-27T14:49:06.792128+00:00", "quote", 7.73, 7.76]
["2026-08-27T14:49:06.792537+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:49:06.797689+00:00", "trade", 7.74, 16.0]
["2026-08-27T14:49:06.891877+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:49:06.891903+00:00", "quote", 7.74, 7.75]
["2026-08-27T14:49:06.892589+00:00", "quote", 7.71, 7.75]
["2026-08-27T14:49:06.914295+00:00", "trade", 7.7407, 8.0]
["2026-08-27T14:49:07.015189+00:00", "trade", 7.74, 50.0]
["2026-08-27T14:49:07.066106+00:00", "trade", 7.73, 70.0]
["2026-08-27T14:49:07.066155+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:49:07.067592+00:00", "trade", 7.7117, 1191.0]
["2026-08-27T14:49:07.166467+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:49:07.330986+00:00", "trade", 7.72, 25.0]
["2026-08-27T14:49:07.370307+00:00", "trade", 7.725, 7.0]
["2026-08-27T14:49:07.664120+00:00", "trade", 7.7399, 1.0]
["2026-08-27T14:49:07.711798+00:00", "trade", 7.72, 7.0]
["2026-08-27T14:49:07.852951+00:00", "trade", 7.7181, 50.0]
["2026-08-27T14:49:07.938144+00:00", "trade", 7.73, 24.0]
["2026-08-27T14:49:07.962136+00:00", "trade", 7.7399, 17.0]
["2026-08-27T14:49:07.997309+00:00", "trade", 7.7207, 265.0]
["2026-08-27T14:49:08.074466+00:00", "trade", 7.73, 23.0]
["2026-08-27T14:49:08.420443+00:00", "trade", 7.72, 28.0]
["2026-08-27T14:49:08.420760+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:49:08.420770+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:49:08.428649+00:00", "trade", 7.7171, 14.0]
["2026-08-27T14:49:08.430537+00:00", "trade", 7.72, 5.0]
["2026-08-27T14:49:08.470619+00:00", "trade", 7.7109, 173.0]
["2026-08-27T14:49:08.659622+00:00", "trade", 7.72, 50.0]
["2026-08-27T14:49:08.697975+00:00", "trade", 7.72, 5.0]
["2026-08-27T14:49:08.735810+00:00", "trade", 7.7156, 10.0]
["2026-08-27T14:49:08.810805+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:49:08.845470+00:00", "trade", 7.725, 431.0]
["2026-08-27T14:49:08.912154+00:00", "trade", 7.7148, 133.0]
["2026-08-27T14:49:08.931640+00:00", "trade", 7.71, 10.0]
["2026-08-27T14:49:09.550917+00:00", "trade", 7.7168, 100.0]
["2026-08-27T14:49:09.748699+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:49:09.748902+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:49:09.748941+00:00", "trade", 7.71, 400.0]
["2026-08-27T14:49:09.749289+00:00", "trade", 7.71, 1200.0]
["2026-08-27T14:49:09.749329+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:49:09.749362+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:49:09.749382+00:00", "quote", 7.71, 7.72]
["2026-08-27T14:49:09.749387+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:49:09.749389+00:00", "quote", 7.71, 7.72]
["2026-08-27T14:49:09.749525+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:49:09.749576+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:49:09.749609+00:00", "trade", 7.71, 5.0]
["2026-08-27T14:49:09.749619+00:00", "quote", 7.71, 7.72]
["2026-08-27T14:49:09.749620+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:49:09.749643+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:49:09.749643+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:49:09.749658+00:00", "quote", 7.71, 7.72]
["2026-08-27T14:49:09.749666+00:00", "trade", 7.71, 70.0]
["2026-08-27T14:49:09.749671+00:00", "trade", 7.71, 210.0]
["2026-08-27T14:49:09.749677+00:00", "trade", 7.71, 5.0]
["2026-08-27T14:49:09.749678+00:00", "trade", 7.71, 53.0]
["2026-08-27T14:49:09.749683+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:49:09.749685+00:00", "trade", 7.71, 95.0]
["2026-08-27T14:49:09.749690+00:00", "trade", 7.71, 5.0]
["2026-08-27T14:49:09.749694+00:00", "trade", 7.71, 3.0]
["2026-08-27T14:49:09.749694+00:00", "trade", 7.71, 86.0]
["2026-08-27T14:49:09.749694+00:00", "trade", 7.71, 20.0]
["2026-08-27T14:49:09.749694+00:00", "quote", 7.7, 7.72]
["2026-08-27T14:49:09.749696+00:00", "trade", 7.71, 5.0]
["2026-08-27T14:49:09.749696+00:00", "trade", 7.71, 99.0]
["2026-08-27T14:49:09.749701+00:00", "trade", 7.71, 436.0]
["2026-08-27T14:49:09.749707+00:00", "trade", 7.71, 70.0]
["2026-08-27T14:49:09.749724+00:00", "trade", 7.71, 5.0]
["2026-08-27T14:49:09.749731+00:00", "quote", 7.7, 7.72]
["2026-08-27T14:49:09.749745+00:00", "quote", 7.7, 7.72]
["2026-08-27T14:49:09.749751+00:00", "trade", 7.71, 70.0]
["2026-08-27T14:49:09.749752+00:00", "quote", 7.7, 7.72]
["2026-08-27T14:49:09.749760+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:49:09.749769+00:00", "trade", 7.71, 30.0]
["2026-08-27T14:49:09.749805+00:00", "trade", 7.71, 47.0]
["2026-08-27T14:49:09.749844+00:00", "trade", 7.71, 90.0]
["2026-08-27T14:49:09.749869+00:00", "trade", 7.71, 30.0]
["2026-08-27T14:49:09.749884+00:00", "trade", 7.71, 28.0]
["2026-08-27T14:49:09.749898+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:49:09.750100+00:00", "trade", 7.71, 70.0]
["2026-08-27T14:49:09.750115+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:49:09.750128+00:00", "trade", 7.71, 200.0]
["2026-08-27T14:49:09.750170+00:00", "quote", 7.7, 7.72]
["2026-08-27T14:49:09.750213+00:00", "trade", 7.71, 64.0]
["2026-08-27T14:49:09.750245+00:00", "trade", 7.71, 41.0]
["2026-08-27T14:49:09.750267+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:49:09.750326+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:49:09.750520+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:49:09.750592+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:49:09.750593+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:49:09.750658+00:00", "trade", 7.71, 70.0]
["2026-08-27T14:49:09.752243+00:00", "trade", 7.71, 60.0]
["2026-08-27T14:49:09.755271+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:49:09.758700+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:49:09.758820+00:00", "trade", 7.7, 200.0]
["2026-08-27T14:49:09.758840+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:49:09.758928+00:00", "trade", 7.7, 800.0]
["2026-08-27T14:49:09.758970+00:00", "trade", 7.7, 200.0]
["2026-08-27T14:49:09.760163+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:49:09.760184+00:00", "quote", 7.7, 7.71]
["2026-08-27T14:49:09.760205+00:00", "quote", 7.7, 7.71]
["2026-08-27T14:49:09.760211+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:49:09.760222+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:49:09.760226+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:49:09.760231+00:00", "trade", 7.7, 25.0]
["2026-08-27T14:49:09.760236+00:00", "trade", 7.7, 4.0]
["2026-08-27T14:49:09.760243+00:00", "trade", 7.7, 7.0]
["2026-08-27T14:49:09.760250+00:00", "trade", 7.7, 6.0]
["2026-08-27T14:49:09.760270+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:49:09.760283+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:49:09.760342+00:00", "trade", 7.7, 15.0]
["2026-08-27T14:49:09.760342+00:00", "trade", 7.7, 20.0]
["2026-08-27T14:49:09.760343+00:00", "quote", 7.7, 7.71]
["2026-08-27T14:49:09.760358+00:00", "quote", 7.7, 7.71]
["2026-08-27T14:49:09.760377+00:00", "trade", 7.7, 56.0]
["2026-08-27T14:49:09.760486+00:00", "trade", 7.7, 41.0]
["2026-08-27T14:49:09.760511+00:00", "quote", 7.7, 7.71]
["2026-08-27T14:49:09.760522+00:00", "quote", 7.7, 7.71]
["2026-08-27T14:49:09.760562+00:00", "trade", 7.7, 225.0]
["2026-08-27T14:49:09.760564+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:49:09.760564+00:00", "trade", 7.7, 79.0]
["2026-08-27T14:49:09.760564+00:00", "trade", 7.7, 115.0]
["2026-08-27T14:49:09.760565+00:00", "quote", 7.69, 7.71]
["2026-08-27T14:49:09.760602+00:00", "trade", 7.7, 24.0]
["2026-08-27T14:49:09.760602+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:49:09.760633+00:00", "quote", 7.69, 7.7]
["2026-08-27T14:49:09.760684+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:49:09.760687+00:00", "trade", 7.7, 59.0]
["2026-08-27T14:49:09.760751+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:49:09.760810+00:00", "quote", 7.69, 7.71]
["2026-08-27T14:49:09.760816+00:00", "quote", 7.69, 7.7]
["2026-08-27T14:49:09.763599+00:00", "trade", 7.69, 25.0]
["2026-08-27T14:49:09.763603+00:00", "trade", 7.69, 14.0]
["2026-08-27T14:49:09.765225+00:00", "trade", 7.7, 50.0]
["2026-08-27T14:49:09.765582+00:00", "quote", 7.69, 7.7]
["2026-08-27T14:49:09.768492+00:00", "trade", 7.71, 70.0]
["2026-08-27T14:49:09.774643+00:00", "trade", 7.71, 70.0]
["2026-08-27T14:49:09.779879+00:00", "trade", 7.7, 200.0]
["2026-08-27T14:49:09.785234+00:00", "trade", 7.69, 34.0]
["2026-08-27T14:49:09.785611+00:00", "trade", 7.71, 70.0]
["2026-08-27T14:49:09.796956+00:00", "trade", 7.6999, 30.0]
["2026-08-27T14:49:09.821919+00:00", "trade", 7.6919, 48.0]
["2026-08-27T14:49:09.914520+00:00", "trade", 7.6913, 100.0]
["2026-08-27T14:49:09.970033+00:00", "trade", 7.6999, 2.0]
["2026-08-27T14:49:10.065720+00:00", "trade", 7.6984, 15.0]
["2026-08-27T14:49:10.146951+00:00", "trade", 7.6997, 15.0]
["2026-08-27T14:49:10.147307+00:00", "trade", 7.7, 84.0]
["2026-08-27T14:49:10.147308+00:00", "trade", 7.7, 70.0]
["2026-08-27T14:49:10.147310+00:00", "trade", 7.7, 34.0]
["2026-08-27T14:49:10.147311+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:49:10.147340+00:00", "trade", 7.7, 124.0]
["2026-08-27T14:49:10.147343+00:00", "quote", 7.69, 7.7]
["2026-08-27T14:49:10.147388+00:00", "trade", 7.7, 1814.0]
["2026-08-27T14:49:10.147392+00:00", "quote", 7.69, 7.72]
["2026-08-27T14:49:10.147398+00:00", "trade", 7.7, 70.0]
["2026-08-27T14:49:10.147714+00:00", "trade", 7.7, 70.0]
["2026-08-27T14:49:10.147715+00:00", "quote", 7.69, 7.73]
["2026-08-27T14:49:10.147834+00:00", "quote", 7.69, 7.73]
["2026-08-27T14:49:10.152305+00:00", "quote", 7.7, 7.73]
["2026-08-27T14:49:10.152330+00:00", "trade", 7.71, 50.0]
["2026-08-27T14:49:10.152332+00:00", "quote", 7.7, 7.74]
["2026-08-27T14:49:10.156299+00:00", "quote", 7.69, 7.74]
["2026-08-27T14:49:10.156572+00:00", "trade", 7.71, 70.0]
["2026-08-27T14:49:10.157351+00:00", "trade", 7.7101, 30.0]
["2026-08-27T14:49:10.166528+00:00", "trade", 7.7, 70.0]
["2026-08-27T14:49:10.166569+00:00", "quote", 7.69, 7.73]
["2026-08-27T14:49:10.166580+00:00", "trade", 7.7, 70.0]
["2026-08-27T14:49:10.166826+00:00", "quote", 7.69, 7.73]
["2026-08-27T14:49:10.166911+00:00", "trade", 7.7, 70.0]
["2026-08-27T14:49:10.166911+00:00", "quote", 7.69, 7.73]
["2026-08-27T14:49:10.166968+00:00", "quote", 7.69, 7.72]
["2026-08-27T14:49:10.166998+00:00", "quote", 7.69, 7.72]
["2026-08-27T14:49:10.167219+00:00", "quote", 7.69, 7.71]
["2026-08-27T14:49:10.171001+00:00", "quote", 7.69, 7.71]
["2026-08-27T14:49:10.171264+00:00", "quote", 7.69, 7.73]
["2026-08-27T14:49:10.171606+00:00", "quote", 7.69, 7.73]
["2026-08-27T14:49:10.172848+00:00", "trade", 7.69, 167.0]
["2026-08-27T14:49:10.177600+00:00", "trade", 7.71, 70.0]
["2026-08-27T14:49:10.177667+00:00", "trade", 7.71, 70.0]
["2026-08-27T14:49:10.177685+00:00", "trade", 7.71, 70.0]
["2026-08-27T14:49:10.184477+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:49:10.218754+00:00", "quote", 7.69, 7.73]
["2026-08-27T14:49:10.266579+00:00", "quote", 7.69, 7.73]
["2026-08-27T14:49:10.266852+00:00", "quote", 7.69, 7.74]
["2026-08-27T14:49:10.416825+00:00", "quote", 7.69, 7.74]
["2026-08-27T14:49:10.422213+00:00", "quote", 7.69, 7.74]
["2026-08-27T14:49:10.423015+00:00", "trade", 7.72, 28.0]
["2026-08-27T14:49:10.423016+00:00", "trade", 7.72, 20.0]
["2026-08-27T14:49:10.463715+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:49:10.463768+00:00", "trade", 7.72, 30.0]
["2026-08-27T14:49:10.680862+00:00", "trade", 7.74, 150.0]
["2026-08-27T14:49:10.967660+00:00", "trade", 7.715, 220.0]
["2026-08-27T14:49:10.970659+00:00", "trade", 7.7155, 46.0]
["2026-08-27T14:49:10.981420+00:00", "trade", 7.7031, 712.0]
["2026-08-27T14:49:11.056618+00:00", "trade", 7.72, 5.0]
["2026-08-27T14:49:11.056620+00:00", "trade", 7.72, 49.0]
["2026-08-27T14:49:11.056933+00:00", "quote", 7.69, 7.73]
["2026-08-27T14:49:11.060984+00:00", "quote", 7.69, 7.74]
["2026-08-27T14:49:11.259064+00:00", "trade", 7.715, 150.0]
["2026-08-27T14:49:11.305686+00:00", "trade", 7.715, 18.0]
["2026-08-27T14:49:11.507717+00:00", "trade", 7.7315, 25.0]
["2026-08-27T14:49:11.508108+00:00", "trade", 7.7315, 1.0]
["2026-08-27T14:49:11.509533+00:00", "quote", 7.7, 7.74]
["2026-08-27T14:49:11.567988+00:00", "trade", 7.733, 50.0]
["2026-08-27T14:49:11.599244+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:49:11.599245+00:00", "quote", 7.69, 7.74]
["2026-08-27T14:49:11.629193+00:00", "trade", 7.72, 10.0]
["2026-08-27T14:49:11.674145+00:00", "trade", 7.7258, 100.0]
["2026-08-27T14:49:11.706665+00:00", "quote", 7.7, 7.74]
["2026-08-27T14:49:11.731055+00:00", "trade", 7.7396, 29.0]
["2026-08-27T14:49:11.825593+00:00", "trade", 7.72, 29.0]
["2026-08-27T14:49:12.127680+00:00", "trade", 7.72, 70.0]
["2026-08-27T14:49:12.606278+00:00", "trade", 7.7309, 125.0]
["2026-08-27T14:49:12.627366+00:00", "trade", 7.71, 183.0]
["2026-08-27T14:49:12.802076+00:00", "trade", 7.72, 98.0]
["2026-08-27T14:49:12.853240+00:00", "trade", 7.72, 125.0]
["2026-08-27T14:49:12.953285+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:49:13.161343+00:00", "trade", 7.7399, 1.0]
["2026-08-27T14:49:13.277232+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:49:13.277776+00:00", "quote", 7.72, 7.75]
["2026-08-27T14:49:13.278522+00:00", "trade", 7.74, 5.0]
["2026-08-27T14:49:13.292958+00:00", "quote", 7.74, 7.75]
["2026-08-27T14:49:13.557828+00:00", "trade", 7.748, 5.0]
["2026-08-27T14:49:13.643581+00:00", "trade", 7.75, 8.0]
["2026-08-27T14:49:13.769818+00:00", "trade", 7.741, 10.0]
["2026-08-27T14:49:13.769840+00:00", "trade", 7.741, 90.0]
["2026-08-27T14:49:13.801447+00:00", "trade", 7.7401, 250.0]
["2026-08-27T14:49:13.868403+00:00", "trade", 7.745, 104.0]
["2026-08-27T14:49:13.966523+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:49:13.966524+00:00", "trade", 7.75, 112.0]
["2026-08-27T14:49:13.966558+00:00", "trade", 7.75, 56.0]
["2026-08-27T14:49:13.966562+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:49:13.966573+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:49:13.967493+00:00", "trade", 7.7499, 56.0]
["2026-08-27T14:49:13.967819+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:49:14.166050+00:00", "trade", 7.765, 1.0]
["2026-08-27T14:49:14.170065+00:00", "trade", 7.765, 8.0]
["2026-08-27T14:49:14.796630+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:49:15.073407+00:00", "trade", 7.7729, 25.0]
["2026-08-27T14:49:15.201724+00:00", "trade", 7.7799, 101.0]
["2026-08-27T14:49:15.254718+00:00", "trade", 7.7694, 200.0]
["2026-08-27T14:49:15.391981+00:00", "trade", 7.768, 100.0]
["2026-08-27T14:49:15.393147+00:00", "trade", 7.765, 25.0]
["2026-08-27T14:49:15.506117+00:00", "trade", 7.765, 6.0]
["2026-08-27T14:49:15.571910+00:00", "trade", 7.765, 8.0]
["2026-08-27T14:49:15.618567+00:00", "trade", 7.7613, 5.0]
["2026-08-27T14:49:15.618574+00:00", "trade", 7.76, 5.0]
["2026-08-27T14:49:15.618673+00:00", "trade", 7.7613, 295.0]
["2026-08-27T14:49:15.840807+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:49:15.840809+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:49:15.840810+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:49:15.840925+00:00", "trade", 7.75, 68.0]
["2026-08-27T14:49:15.840927+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:49:15.891726+00:00", "trade", 7.78, 500.0]
["2026-08-27T14:49:15.892050+00:00", "trade", 7.77, 10.0]
["2026-08-27T14:49:15.892448+00:00", "trade", 7.77, 10.0]
["2026-08-27T14:49:15.892997+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:49:15.981090+00:00", "trade", 7.77, 31.0]
["2026-08-27T14:49:16.321513+00:00", "trade", 7.765, 1.0]
["2026-08-27T14:49:16.439415+00:00", "trade", 7.7736, 100.0]
["2026-08-27T14:49:16.462576+00:00", "trade", 7.77, 9.0]
["2026-08-27T14:49:16.570081+00:00", "trade", 7.77, 31.0]
["2026-08-27T14:49:16.739936+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:49:16.739993+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:49:16.793749+00:00", "trade", 7.765, 100.0]
["2026-08-27T14:49:16.809542+00:00", "trade", 7.765, 2.0]
["2026-08-27T14:49:16.971231+00:00", "trade", 7.76, 3.0]
["2026-08-27T14:49:17.092170+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:49:17.245385+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:49:17.426566+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:49:17.556629+00:00", "trade", 7.78, 5.0]
["2026-08-27T14:49:17.556630+00:00", "trade", 7.78, 60.0]
["2026-08-27T14:49:17.556630+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:49:17.556693+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:49:17.615440+00:00", "trade", 7.77, 89.0]
["2026-08-27T14:49:17.743687+00:00", "trade", 7.77, 50.0]
["2026-08-27T14:49:17.856291+00:00", "trade", 7.77, 30.0]
["2026-08-27T14:49:17.910748+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:49:17.944352+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:49:18.136003+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:49:18.600118+00:00", "trade", 7.77, 10.0]
["2026-08-27T14:49:18.601609+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:49:18.970514+00:00", "trade", 7.77, 4.0]
["2026-08-27T14:49:18.970517+00:00", "trade", 7.77, 34.0]
["2026-08-27T14:49:18.970517+00:00", "trade", 7.77, 3.0]
["2026-08-27T14:49:18.970517+00:00", "trade", 7.77, 4.0]
["2026-08-27T14:49:18.970517+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:49:18.970697+00:00", "trade", 7.77, 55.0]
["2026-08-27T14:49:18.970697+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:49:18.970753+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:49:19.025106+00:00", "trade", 7.7501, 16.0]
["2026-08-27T14:49:19.037531+00:00", "trade", 7.765, 88.0]
["2026-08-27T14:49:19.201159+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:49:19.518081+00:00", "trade", 7.772, 15.0]
["2026-08-27T14:49:19.858425+00:00", "trade", 7.7703, 50.0]
["2026-08-27T14:49:19.911263+00:00", "trade", 7.7702, 100.0]
["2026-08-27T14:49:20.097283+00:00", "trade", 7.78, 15.0]
["2026-08-27T14:49:20.358953+00:00", "trade", 7.778, 305.0]
["2026-08-27T14:49:20.463156+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:49:20.545818+00:00", "trade", 7.7702, 47.0]
["2026-08-27T14:49:20.556310+00:00", "trade", 7.775, 14.0]
["2026-08-27T14:49:20.564222+00:00", "trade", 7.7798, 5.0]
["2026-08-27T14:49:20.761494+00:00", "trade", 7.78, 3.0]
["2026-08-27T14:49:20.909799+00:00", "trade", 7.7782, 96.0]
["2026-08-27T14:49:21.069832+00:00", "trade", 7.775, 100.0]
["2026-08-27T14:49:21.077506+00:00", "trade", 7.779, 15.0]
["2026-08-27T14:49:21.096699+00:00", "trade", 7.7779, 2.0]
["2026-08-27T14:49:21.471701+00:00", "trade", 7.78, 5.0]
["2026-08-27T14:49:21.472081+00:00", "trade", 7.78, 68.0]
["2026-08-27T14:49:21.472082+00:00", "trade", 7.78, 23.0]
["2026-08-27T14:49:21.472154+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:49:21.472154+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:49:21.472165+00:00", "trade", 7.78, 136.0]
["2026-08-27T14:49:21.472167+00:00", "trade", 7.78, 60.0]
["2026-08-27T14:49:21.472167+00:00", "trade", 7.78, 7.0]
["2026-08-27T14:49:21.472167+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:49:21.483867+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:49:21.484205+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:49:21.484207+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:49:21.484686+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:49:21.485193+00:00", "trade", 7.8, 400.0]
["2026-08-27T14:49:21.486374+00:00", "trade", 7.8, 1288.0]
["2026-08-27T14:49:21.488278+00:00", "trade", 7.785, 1.0]
["2026-08-27T14:49:21.492840+00:00", "trade", 7.7901, 4.0]
["2026-08-27T14:49:21.528702+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:49:21.694866+00:00", "trade", 7.79, 25.0]
["2026-08-27T14:49:21.758787+00:00", "trade", 7.79, 29.0]
["2026-08-27T14:49:21.840151+00:00", "trade", 7.79, 1304.0]
["2026-08-27T14:49:22.138869+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:49:22.602314+00:00", "trade", 7.79, 236.0]
["2026-08-27T14:49:22.732903+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:49:22.875104+00:00", "trade", 7.79, 15.0]
["2026-08-27T14:49:22.907091+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:49:23.090788+00:00", "trade", 7.7969, 1.0]
["2026-08-27T14:49:23.138423+00:00", "trade", 7.79, 5.0]
["2026-08-27T14:49:23.276265+00:00", "trade", 7.7962, 13.0]
["2026-08-27T14:49:23.285354+00:00", "quote", 7.78, 7.82]
["2026-08-27T14:49:23.945976+00:00", "trade", 7.8, 41.0]
["2026-08-27T14:49:24.210572+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:49:24.280785+00:00", "quote", 7.79, 7.82]
["2026-08-27T14:49:24.458138+00:00", "trade", 7.7904, 4.0]
["2026-08-27T14:49:24.698127+00:00", "trade", 7.8, 12.0]
["2026-08-27T14:49:24.698130+00:00", "trade", 7.8, 30.0]
["2026-08-27T14:49:24.698130+00:00", "trade", 7.8, 20.0]
["2026-08-27T14:49:24.698618+00:00", "quote", 7.8, 7.82]
["2026-08-27T14:49:24.700280+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:49:24.700667+00:00", "trade", 7.81, 4.0]
["2026-08-27T14:49:24.700667+00:00", "trade", 7.81, 6.0]
["2026-08-27T14:49:24.700669+00:00", "trade", 7.81, 5.0]
["2026-08-27T14:49:24.700669+00:00", "trade", 7.81, 85.0]
["2026-08-27T14:49:24.700748+00:00", "trade", 7.8, 2.0]
["2026-08-27T14:49:24.700751+00:00", "trade", 7.81, 15.0]
["2026-08-27T14:49:24.700754+00:00", "trade", 7.82, 47.0]
["2026-08-27T14:49:24.700754+00:00", "trade", 7.82, 1.0]
["2026-08-27T14:49:24.700754+00:00", "trade", 7.82, 7.0]
["2026-08-27T14:49:24.700758+00:00", "trade", 7.82, 70.0]
["2026-08-27T14:49:24.700760+00:00", "trade", 7.82, 57.0]
["2026-08-27T14:49:24.700763+00:00", "trade", 7.82, 10.0]
["2026-08-27T14:49:24.700763+00:00", "trade", 7.82, 44.0]
["2026-08-27T14:49:24.700837+00:00", "trade", 7.8, 3.0]
["2026-08-27T14:49:24.701252+00:00", "trade", 7.8, 3.0]
["2026-08-27T14:49:24.701255+00:00", "quote", 7.79, 7.82]
["2026-08-27T14:49:24.701263+00:00", "trade", 7.8, 4.0]
["2026-08-27T14:49:24.701491+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:49:24.701751+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:49:24.703455+00:00", "trade", 7.81, 48.0]
["2026-08-27T14:49:24.860458+00:00", "trade", 7.7979, 1.0]
["2026-08-27T14:49:25.047021+00:00", "trade", 7.7901, 3.0]
["2026-08-27T14:49:25.292110+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:49:25.292563+00:00", "quote", 7.79, 7.82]
["2026-08-27T14:49:25.293011+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:49:25.293063+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:49:25.293086+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:49:25.293097+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:49:25.293104+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:49:25.293105+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:49:25.293115+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:49:25.293115+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:49:25.293144+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:49:25.293157+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:49:25.293165+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:49:25.293177+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:49:25.293190+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:49:25.293202+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:49:25.293222+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:49:25.293224+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:49:25.293229+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:49:25.293256+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:49:25.293260+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:49:25.293288+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:49:25.293313+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:49:25.293320+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:49:25.293347+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:49:25.293374+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:49:25.293405+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:49:25.293432+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:49:25.293457+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:49:25.293463+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:49:25.293487+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:49:25.293497+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:49:25.293512+00:00", "trade", 7.8, 3.0]
["2026-08-27T14:49:25.293561+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:49:25.293598+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:49:25.293613+00:00", "quote", 7.79, 7.82]
["2026-08-27T14:49:25.293926+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:49:25.294041+00:00", "trade", 7.805, 10.0]
["2026-08-27T14:49:25.294068+00:00", "trade", 7.81, 70.0]
["2026-08-27T14:49:25.294076+00:00", "trade", 7.805, 10.0]
["2026-08-27T14:49:25.294113+00:00", "trade", 7.805, 10.0]
["2026-08-27T14:49:25.294148+00:00", "trade", 7.805, 10.0]
["2026-08-27T14:49:25.294371+00:00", "trade", 7.8, 7.0]
["2026-08-27T14:49:25.294439+00:00", "trade", 7.805, 10.0]
["2026-08-27T14:49:25.294537+00:00", "quote", 7.8, 7.82]
["2026-08-27T14:49:25.294698+00:00", "quote", 7.79, 7.82]
["2026-08-27T14:49:25.294739+00:00", "trade", 7.81, 10.0]
["2026-08-27T14:49:25.295267+00:00", "trade", 7.805, 10.0]
["2026-08-27T14:49:25.295431+00:00", "quote", 7.8, 7.82]
["2026-08-27T14:49:25.295505+00:00", "trade", 7.8, 5.0]
["2026-08-27T14:49:25.295716+00:00", "trade", 7.8, 5.0]
["2026-08-27T14:49:25.295922+00:00", "trade", 7.81, 10.0]
["2026-08-27T14:49:25.295926+00:00", "quote", 7.79, 7.82]
["2026-08-27T14:49:25.295930+00:00", "trade", 7.8, 5.0]
["2026-08-27T14:49:25.296006+00:00", "trade", 7.81, 10.0]
["2026-08-27T14:49:25.296010+00:00", "trade", 7.81, 10.0]
["2026-08-27T14:49:25.296011+00:00", "trade", 7.81, 10.0]
["2026-08-27T14:49:25.296345+00:00", "trade", 7.805, 10.0]
["2026-08-27T14:49:25.296425+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:49:25.296894+00:00", "quote", 7.8, 7.82]
["2026-08-27T14:49:25.296992+00:00", "trade", 7.81, 4.0]
["2026-08-27T14:49:25.297005+00:00", "quote", 7.79, 7.82]
["2026-08-27T14:49:25.310925+00:00", "quote", 7.8, 7.82]
["2026-08-27T14:49:25.342878+00:00", "trade", 7.8, 5.0]
["2026-08-27T14:49:25.371880+00:00", "quote", 7.8, 7.82]
["2026-08-27T14:49:25.372302+00:00", "trade", 7.81, 70.0]
["2026-08-27T14:49:25.592530+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:49:25.789926+00:00", "trade", 7.81, 1.0]
["2026-08-27T14:49:25.804790+00:00", "trade", 7.81, 20.0]
["2026-08-27T14:49:26.038511+00:00", "trade", 7.81, 6.0]
["2026-08-27T14:49:26.244913+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:49:26.575807+00:00", "trade", 7.8, 200.0]
["2026-08-27T14:49:26.575807+00:00", "quote", 7.8, 7.82]
["2026-08-27T14:49:26.575826+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:49:26.575833+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:49:26.575840+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:49:26.575900+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:49:26.576227+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:49:26.576271+00:00", "trade", 7.8, 44.0]
["2026-08-27T14:49:26.576332+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:49:26.576341+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:49:26.576978+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:49:26.577765+00:00", "trade", 7.79, 253.0]
["2026-08-27T14:49:26.580482+00:00", "trade", 7.8, 70.0]
["2026-08-27T14:49:26.641593+00:00", "trade", 7.7955, 100.0]
["2026-08-27T14:49:26.684282+00:00", "trade", 7.7982, 31.0]
["2026-08-27T14:49:26.817757+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:49:26.827753+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:49:26.827756+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:49:26.827811+00:00", "trade", 7.8, 334.0]
["2026-08-27T14:49:26.827812+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:49:26.827878+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:49:26.827889+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:49:26.827952+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:49:26.828000+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:49:26.828226+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:49:26.891316+00:00", "trade", 7.79, 700.0]
["2026-08-27T14:49:26.891317+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:49:26.891763+00:00", "trade", 7.79, 3.0]
["2026-08-27T14:49:26.891765+00:00", "trade", 7.79, 129.0]
["2026-08-27T14:49:26.891765+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:49:26.891766+00:00", "trade", 7.79, 20.0]
["2026-08-27T14:49:26.891832+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:49:26.891841+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:49:26.894244+00:00", "trade", 7.78, 50.0]
["2026-08-27T14:49:26.894247+00:00", "trade", 7.78, 465.0]
["2026-08-27T14:49:26.894247+00:00", "trade", 7.78, 26.0]
["2026-08-27T14:49:26.894247+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:49:26.894249+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:49:26.894251+00:00", "trade", 7.78, 29.0]
["2026-08-27T14:49:26.894253+00:00", "trade", 7.78, 46.0]
["2026-08-27T14:49:26.894255+00:00", "trade", 7.78, 70.0]
["2026-08-27T14:49:26.894255+00:00", "trade", 7.78, 49.0]
["2026-08-27T14:49:26.896813+00:00", "trade", 7.795, 50.0]
["2026-08-27T14:49:26.897008+00:00", "trade", 7.795, 465.0]
["2026-08-27T14:49:26.897361+00:00", "trade", 7.795, 26.0]
["2026-08-27T14:49:26.897584+00:00", "trade", 7.795, 1.0]
["2026-08-27T14:49:26.897719+00:00", "trade", 7.795, 29.0]
["2026-08-27T14:49:26.897892+00:00", "trade", 7.795, 46.0]
["2026-08-27T14:49:26.898266+00:00", "trade", 7.795, 70.0]
["2026-08-27T14:49:26.898416+00:00", "trade", 7.795, 49.0]
["2026-08-27T14:49:26.905780+00:00", "trade", 7.77, 200.0]
["2026-08-27T14:49:26.906545+00:00", "trade", 7.77, 70.0]
["2026-08-27T14:49:26.906545+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:49:26.906559+00:00", "quote", 7.76, 7.8]
["2026-08-27T14:49:26.906561+00:00", "trade", 7.77, 20.0]
["2026-08-27T14:49:26.906561+00:00", "trade", 7.77, 123.0]
["2026-08-27T14:49:26.906561+00:00", "trade", 7.77, 18.0]
["2026-08-27T14:49:26.906561+00:00", "trade", 7.77, 80.0]
["2026-08-27T14:49:26.906570+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:49:26.906570+00:00", "trade", 7.77, 30.0]
["2026-08-27T14:49:26.906637+00:00", "trade", 7.77, 47.0]
["2026-08-27T14:49:26.906877+00:00", "quote", 7.76, 7.78]
["2026-08-27T14:49:26.907663+00:00", "trade", 7.795, 200.0]
["2026-08-27T14:49:26.907913+00:00", "trade", 7.795, 100.0]
["2026-08-27T14:49:26.910607+00:00", "quote", 7.76, 7.8]
["2026-08-27T14:49:26.928496+00:00", "trade", 7.7601, 47.0]
["2026-08-27T14:49:26.929205+00:00", "trade", 7.7601, 917.0]
["2026-08-27T14:49:27.087025+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:49:27.125733+00:00", "trade", 7.7827, 265.0]
["2026-08-27T14:49:27.127744+00:00", "quote", 7.74, 7.8]
["2026-08-27T14:49:27.138169+00:00", "trade", 7.78, 12.0]
["2026-08-27T14:49:27.138170+00:00", "trade", 7.78, 8.0]
["2026-08-27T14:49:27.162333+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:49:27.203453+00:00", "trade", 7.7791, 19.0]
["2026-08-27T14:49:27.240952+00:00", "trade", 7.7736, 55.0]
["2026-08-27T14:49:27.339532+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:49:27.364382+00:00", "trade", 7.7799, 25.0]
["2026-08-27T14:49:27.365677+00:00", "trade", 7.7781, 14.0]
["2026-08-27T14:49:27.549649+00:00", "trade", 7.7797, 15.0]
["2026-08-27T14:49:27.816584+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:49:27.835350+00:00", "trade", 7.7713, 42.0]
["2026-08-27T14:49:27.835717+00:00", "trade", 7.7713, 1.0]
["2026-08-27T14:49:28.225400+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:49:28.411306+00:00", "trade", 7.7799, 83.0]
["2026-08-27T14:49:28.431583+00:00", "trade", 7.7738, 500.0]
["2026-08-27T14:49:28.499029+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:49:28.638854+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:49:28.639115+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:49:28.651087+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:49:28.651358+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:49:28.652415+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:49:28.652620+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:49:28.653871+00:00", "trade", 7.78, 1400.0]
["2026-08-27T14:49:28.834569+00:00", "trade", 7.77, 50.0]
["2026-08-27T14:49:28.984760+00:00", "trade", 7.7799, 2.0]
["2026-08-27T14:49:29.041306+00:00", "trade", 7.7799, 100.0]
["2026-08-27T14:49:29.064793+00:00", "trade", 7.7784, 6.0]
["2026-08-27T14:49:29.135088+00:00", "trade", 7.7799, 1.0]
["2026-08-27T14:49:29.615273+00:00", "quote", 7.76, 7.78]
["2026-08-27T14:49:29.894960+00:00", "trade", 7.7793, 413.0]
["2026-08-27T14:49:29.926826+00:00", "trade", 7.77, 21.0]
["2026-08-27T14:49:29.935951+00:00", "trade", 7.7759, 2.0]
["2026-08-27T14:49:30.052360+00:00", "trade", 7.77, 8.0]
["2026-08-27T14:49:30.127485+00:00", "trade", 7.7799, 100.0]
["2026-08-27T14:49:30.444436+00:00", "trade", 7.7797, 100.0]
["2026-08-27T14:49:30.505889+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:49:30.505890+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:49:30.505892+00:00", "trade", 7.78, 95.0]
["2026-08-27T14:49:30.505910+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:49:30.505917+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:49:30.505923+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:49:30.505955+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:49:30.506302+00:00", "trade", 7.78, 71.0]
["2026-08-27T14:49:30.506303+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:49:30.506625+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:49:30.605925+00:00", "quote", 7.76, 7.8]
["2026-08-27T14:49:31.315026+00:00", "trade", 7.78, 70.0]
["2026-08-27T14:49:31.471945+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:49:31.472479+00:00", "quote", 7.76, 7.8]
["2026-08-27T14:49:31.472536+00:00", "quote", 7.76, 7.8]
["2026-08-27T14:49:31.472859+00:00", "trade", 7.78, 900.0]
["2026-08-27T14:49:31.571058+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:49:31.594245+00:00", "trade", 7.78, 70.0]
["2026-08-27T14:49:31.594247+00:00", "quote", 7.76, 7.8]
["2026-08-27T14:49:31.594248+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:49:31.594379+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:49:31.594716+00:00", "quote", 7.76, 7.78]
["2026-08-27T14:49:31.619628+00:00", "trade", 7.77, 5.0]
["2026-08-27T14:49:31.740717+00:00", "trade", 7.78, 70.0]
["2026-08-27T14:49:31.740805+00:00", "trade", 7.78, 129.0]
["2026-08-27T14:49:31.740805+00:00", "quote", 7.76, 7.8]
["2026-08-27T14:49:31.740829+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:49:31.740836+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:49:31.741562+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:49:31.749386+00:00", "trade", 7.79, 30.0]
["2026-08-27T14:49:31.749386+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:49:31.823549+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:49:32.074483+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:49:32.556083+00:00", "trade", 7.79, 20.0]
["2026-08-27T14:49:32.618120+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:49:32.830079+00:00", "trade", 7.79, 23.0]
["2026-08-27T14:49:32.830080+00:00", "trade", 7.79, 11.0]
["2026-08-27T14:49:32.830080+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:49:32.830081+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:49:32.830197+00:00", "trade", 7.79, 5.0]
["2026-08-27T14:49:32.926674+00:00", "trade", 7.7984, 400.0]
["2026-08-27T14:49:33.379409+00:00", "trade", 7.8, 15.0]
["2026-08-27T14:49:33.396777+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:49:33.545744+00:00", "trade", 7.795, 5.0]
["2026-08-27T14:49:33.779210+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:49:34.046839+00:00", "trade", 7.7935, 80.0]
["2026-08-27T14:49:34.174111+00:00", "trade", 7.7914, 42.0]
["2026-08-27T14:49:34.405246+00:00", "trade", 7.795, 71.0]
["2026-08-27T14:49:34.420352+00:00", "trade", 7.7901, 2.0]
["2026-08-27T14:49:34.605440+00:00", "trade", 7.79, 70.0]
["2026-08-27T14:49:34.612334+00:00", "trade", 7.8, 30.0]
["2026-08-27T14:49:34.612429+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:49:34.612431+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:49:34.612434+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:49:34.612438+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:49:34.612442+00:00", "trade", 7.8, 1000.0]
["2026-08-27T14:49:34.612445+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:49:34.612806+00:00", "trade", 7.8, 228.0]
["2026-08-27T14:49:34.612809+00:00", "trade", 7.8, 40.0]
["2026-08-27T14:49:34.612809+00:00", "trade", 7.8, 197.0]
["2026-08-27T14:49:34.612809+00:00", "trade", 7.8, 174.0]
["2026-08-27T14:49:34.612809+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:49:34.612813+00:00", "trade", 7.8, 30.0]
["2026-08-27T14:49:34.612814+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:49:34.612817+00:00", "trade", 7.8, 11.0]
["2026-08-27T14:49:34.612876+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:49:34.617831+00:00", "trade", 7.79, 70.0]
["2026-08-27T14:49:34.617864+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:49:34.617865+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:49:34.617866+00:00", "trade", 7.79, 160.0]
["2026-08-27T14:49:34.617880+00:00", "trade", 7.79, 70.0]
["2026-08-27T14:49:34.617924+00:00", "trade", 7.79, 80.0]
["2026-08-27T14:49:34.617926+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:49:34.618657+00:00", "trade", 7.79, 20.0]
["2026-08-27T14:49:34.618710+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:49:34.632184+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:49:34.637336+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:49:34.744381+00:00", "trade", 7.79, 35.0]
["2026-08-27T14:49:34.748460+00:00", "trade", 7.79, 53.0]
["2026-08-27T14:49:34.750642+00:00", "trade", 7.8, 12.0]
["2026-08-27T14:49:35.007245+00:00", "trade", 7.7855, 10.0]
["2026-08-27T14:49:35.105546+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:49:35.105612+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:49:35.136695+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:49:35.138517+00:00", "trade", 7.7861, 100.0]
["2026-08-27T14:49:35.144052+00:00", "trade", 7.785, 12.0]
["2026-08-27T14:49:35.232591+00:00", "trade", 7.7888, 92.0]
["2026-08-27T14:49:35.284820+00:00", "trade", 7.785, 50.0]
["2026-08-27T14:49:35.389544+00:00", "trade", 7.7801, 14.0]
["2026-08-27T14:49:35.619695+00:00", "trade", 7.785, 30.0]
["2026-08-27T14:49:35.659595+00:00", "trade", 7.7803, 41.0]
["2026-08-27T14:49:35.674251+00:00", "trade", 7.7879, 1.0]
["2026-08-27T14:49:35.761838+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:49:36.085392+00:00", "trade", 7.7899, 10.0]
["2026-08-27T14:49:36.185871+00:00", "trade", 7.7886, 32.0]
["2026-08-27T14:49:36.688027+00:00", "trade", 7.79, 15.0]
["2026-08-27T14:49:36.688986+00:00", "trade", 7.79, 85.0]
["2026-08-27T14:49:36.688987+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:49:36.690238+00:00", "trade", 7.7899, 15.0]
["2026-08-27T14:49:37.321199+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:49:38.130910+00:00", "trade", 7.7899, 7.0]
["2026-08-27T14:49:38.813090+00:00", "trade", 7.7815, 6.0]
["2026-08-27T14:49:38.824398+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:49:39.233633+00:00", "trade", 7.785, 10.0]
["2026-08-27T14:49:39.233641+00:00", "trade", 7.79, 10.0]
["2026-08-27T14:49:39.233751+00:00", "trade", 7.785, 13.0]
["2026-08-27T14:49:39.242538+00:00", "trade", 7.78, 26.0]
["2026-08-27T14:49:39.242575+00:00", "trade", 7.78, 125.0]
["2026-08-27T14:49:39.242577+00:00", "trade", 7.78, 85.0]
["2026-08-27T14:49:39.242604+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:49:39.242611+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:49:39.242617+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:49:39.242624+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:49:39.242644+00:00", "trade", 7.78, 58.0]
["2026-08-27T14:49:39.242647+00:00", "trade", 7.78, 5.0]
["2026-08-27T14:49:39.242647+00:00", "trade", 7.78, 20.0]
["2026-08-27T14:49:39.242647+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:49:39.242651+00:00", "trade", 7.78, 5.0]
["2026-08-27T14:49:39.242654+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:49:39.242656+00:00", "trade", 7.78, 27.0]
["2026-08-27T14:49:39.242656+00:00", "trade", 7.78, 17.0]
["2026-08-27T14:49:39.242656+00:00", "trade", 7.78, 10.0]
["2026-08-27T14:49:39.242657+00:00", "trade", 7.78, 10.0]
["2026-08-27T14:49:39.242662+00:00", "trade", 7.78, 20.0]
["2026-08-27T14:49:39.242665+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:49:39.242665+00:00", "trade", 7.78, 70.0]
["2026-08-27T14:49:39.242665+00:00", "trade", 7.78, 5.0]
["2026-08-27T14:49:39.242669+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:49:39.242694+00:00", "trade", 7.78, 70.0]
["2026-08-27T14:49:39.242749+00:00", "trade", 7.78, 30.0]
["2026-08-27T14:49:39.242779+00:00", "trade", 7.78, 70.0]
["2026-08-27T14:49:39.242782+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:49:39.242793+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:49:39.242815+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:49:39.242894+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:49:39.243366+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:49:39.285397+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:49:39.342595+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:49:39.355246+00:00", "trade", 7.78, 5.0]
["2026-08-27T14:49:39.640808+00:00", "trade", 7.78, 10.0]
["2026-08-27T14:49:39.640811+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:49:39.761885+00:00", "trade", 7.78, 45.0]
["2026-08-27T14:49:39.910894+00:00", "trade", 7.78, 4.0]
["2026-08-27T14:49:40.567211+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:49:40.592798+00:00", "trade", 7.78, 72.0]
["2026-08-27T14:49:40.769692+00:00", "trade", 7.78, 5.0]
["2026-08-27T14:49:40.772785+00:00", "trade", 7.78, 5.0]
["2026-08-27T14:49:41.075233+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:49:41.075290+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:49:41.261468+00:00", "trade", 7.7899, 3000.0]
["2026-08-27T14:49:41.276563+00:00", "trade", 7.78, 2.0]
["2026-08-27T14:49:41.875107+00:00", "trade", 7.79, 6.0]
["2026-08-27T14:49:42.305852+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:49:42.945073+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:49:43.138739+00:00", "trade", 7.79, 283.0]
["2026-08-27T14:49:43.320137+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:49:43.320203+00:00", "trade", 7.79, 15.0]
["2026-08-27T14:49:43.320205+00:00", "trade", 7.79, 85.0]
["2026-08-27T14:49:43.320205+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:49:43.320223+00:00", "trade", 7.79, 15.0]
["2026-08-27T14:49:43.320226+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:49:43.320226+00:00", "trade", 7.79, 19.0]
["2026-08-27T14:49:43.404676+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:49:43.436787+00:00", "trade", 7.7801, 572.0]
["2026-08-27T14:49:43.751387+00:00", "trade", 7.7801, 5.0]
["2026-08-27T14:49:44.238639+00:00", "trade", 7.78, 60.0]
["2026-08-27T14:49:44.284952+00:00", "trade", 7.79, 50.0]
["2026-08-27T14:49:44.796678+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:49:45.038699+00:00", "trade", 7.7842, 343.0]
["2026-08-27T14:49:45.296995+00:00", "trade", 7.7873, 130.0]
["2026-08-27T14:49:45.302127+00:00", "trade", 7.7952, 10.0]
["2026-08-27T14:49:45.590245+00:00", "trade", 7.79, 5.0]
["2026-08-27T14:49:46.293628+00:00", "trade", 7.79, 10.0]
["2026-08-27T14:49:46.293747+00:00", "trade", 7.79, 3.0]
["2026-08-27T14:49:46.293747+00:00", "trade", 7.79, 62.0]
["2026-08-27T14:49:46.362179+00:00", "trade", 7.79, 120.0]
["2026-08-27T14:49:46.408590+00:00", "trade", 7.7994, 93.0]
["2026-08-27T14:49:46.421534+00:00", "trade", 7.7865, 223.0]
["2026-08-27T14:49:46.740463+00:00", "trade", 7.79, 12.0]
["2026-08-27T14:49:46.740464+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:49:47.662659+00:00", "trade", 7.7884, 1.0]
["2026-08-27T14:49:48.033376+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:49:48.090317+00:00", "trade", 7.79, 12.0]
["2026-08-27T14:49:48.242885+00:00", "trade", 7.78, 70.0]
["2026-08-27T14:49:48.242889+00:00", "trade", 7.78, 14.0]
["2026-08-27T14:49:48.242889+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:49:48.242889+00:00", "trade", 7.78, 21.0]
["2026-08-27T14:49:48.242890+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:49:48.242892+00:00", "trade", 7.78, 5.0]
["2026-08-27T14:49:48.242897+00:00", "trade", 7.78, 10.0]
["2026-08-27T14:49:48.242897+00:00", "trade", 7.78, 63.0]
["2026-08-27T14:49:48.242899+00:00", "trade", 7.78, 17.0]
["2026-08-27T14:49:48.243238+00:00", "trade", 7.78, 22.0]
["2026-08-27T14:49:48.243641+00:00", "trade", 7.78, 36.0]
["2026-08-27T14:49:48.245699+00:00", "trade", 7.78, 64.0]
["2026-08-27T14:49:48.245699+00:00", "trade", 7.78, 67.0]
["2026-08-27T14:49:48.249333+00:00", "trade", 7.7879, 3.0]
["2026-08-27T14:49:48.259891+00:00", "trade", 7.785, 50.0]
["2026-08-27T14:49:48.269935+00:00", "trade", 7.7802, 4.0]
["2026-08-27T14:49:48.296845+00:00", "trade", 7.7899, 134.0]
["2026-08-27T14:49:48.355920+00:00", "trade", 7.7899, 25.0]
["2026-08-27T14:49:48.370943+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:49:48.391234+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:49:48.596485+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:49:48.596541+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:49:48.596602+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:49:48.596652+00:00", "trade", 7.77, 9.0]
["2026-08-27T14:49:48.596652+00:00", "trade", 7.77, 90.0]
["2026-08-27T14:49:48.596994+00:00", "trade", 7.77, 20.0]
["2026-08-27T14:49:48.596996+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:49:48.596996+00:00", "trade", 7.77, 9.0]
["2026-08-27T14:49:48.597089+00:00", "trade", 7.76, 70.0]
["2026-08-27T14:49:48.597368+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:49:48.597388+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:49:48.597410+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:49:48.597774+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:49:48.597774+00:00", "trade", 7.76, 50.0]
["2026-08-27T14:49:48.597863+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:49:48.598091+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:49:48.601858+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:49:48.755642+00:00", "trade", 7.77, 10.0]
["2026-08-27T14:49:49.034862+00:00", "trade", 7.77, 3.0]
["2026-08-27T14:49:49.253041+00:00", "trade", 7.77, 20.0]
["2026-08-27T14:49:49.287654+00:00", "trade", 7.77, 2.0]
["2026-08-27T14:49:49.339884+00:00", "trade", 7.78, 10.0]
["2026-08-27T14:49:49.508201+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:49:49.541912+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:49:49.552688+00:00", "trade", 7.77, 50.0]
["2026-08-27T14:49:49.714061+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:49:49.721851+00:00", "trade", 7.765, 14.0]
["2026-08-27T14:49:49.926107+00:00", "trade", 7.765, 8.0]
["2026-08-27T14:49:50.319443+00:00", "trade", 7.7749, 50.0]
["2026-08-27T14:49:50.468930+00:00", "trade", 7.765, 8.0]
["2026-08-27T14:49:50.680416+00:00", "trade", 7.78, 10.0]
["2026-08-27T14:49:50.794404+00:00", "trade", 7.765, 1.0]
["2026-08-27T14:49:50.904260+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:49:50.939003+00:00", "trade", 7.76, 62.0]
["2026-08-27T14:49:50.939372+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:49:51.003509+00:00", "trade", 7.76, 1470.0]
["2026-08-27T14:49:51.042445+00:00", "trade", 7.76, 5.0]
["2026-08-27T14:49:51.052132+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:49:51.102240+00:00", "trade", 7.765, 10.0]
["2026-08-27T14:49:51.264051+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:49:51.313119+00:00", "trade", 7.77, 39.0]
["2026-08-27T14:49:51.432425+00:00", "trade", 7.765, 10.0]
["2026-08-27T14:49:51.902678+00:00", "trade", 7.76, 20.0]
["2026-08-27T14:49:52.025533+00:00", "trade", 7.765, 2.0]
["2026-08-27T14:49:52.250895+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:49:52.779439+00:00", "trade", 7.765, 200.0]
["2026-08-27T14:49:52.802842+00:00", "trade", 7.765, 10.0]
["2026-08-27T14:49:52.867223+00:00", "trade", 7.765, 20.0]
["2026-08-27T14:49:53.026758+00:00", "trade", 7.7501, 2727.0]
["2026-08-27T14:49:53.113487+00:00", "trade", 7.765, 20.0]
["2026-08-27T14:49:53.134324+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:49:53.472664+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:49:53.931445+00:00", "trade", 7.76, 2.0]
["2026-08-27T14:49:53.931447+00:00", "trade", 7.76, 8.0]
["2026-08-27T14:49:53.931447+00:00", "trade", 7.76, 30.0]
["2026-08-27T14:49:53.976986+00:00", "trade", 7.765, 1000.0]
["2026-08-27T14:49:53.979811+00:00", "trade", 7.77, 500.0]
["2026-08-27T14:49:53.993300+00:00", "trade", 7.77, 70.0]
["2026-08-27T14:49:53.993819+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:49:53.994113+00:00", "trade", 7.77, 70.0]
["2026-08-27T14:49:53.994122+00:00", "trade", 7.77, 99.0]
["2026-08-27T14:49:53.996186+00:00", "trade", 7.7767, 3161.0]
["2026-08-27T14:49:54.269241+00:00", "quote", 7.76, 7.78]
["2026-08-27T14:49:54.297118+00:00", "trade", 7.7601, 12.0]
["2026-08-27T14:49:54.308743+00:00", "trade", 7.77, 65.0]
["2026-08-27T14:49:54.472154+00:00", "trade", 7.778, 18.0]
["2026-08-27T14:49:54.704605+00:00", "quote", 7.76, 7.78]
["2026-08-27T14:49:55.473208+00:00", "quote", 7.76, 7.78]
["2026-08-27T14:49:55.798134+00:00", "quote", 7.76, 7.78]
["2026-08-27T14:49:55.820097+00:00", "trade", 7.77, 863.0]
["2026-08-27T14:49:56.471741+00:00", "quote", 7.76, 7.78]
["2026-08-27T14:49:56.471797+00:00", "trade", 7.77, 70.0]
["2026-08-27T14:49:56.472162+00:00", "trade", 7.77, 70.0]
["2026-08-27T14:49:56.711120+00:00", "trade", 7.77, 3.0]
["2026-08-27T14:49:57.338641+00:00", "trade", 7.77, 70.0]
["2026-08-27T14:49:57.377570+00:00", "trade", 7.77, 50.0]
["2026-08-27T14:49:57.810474+00:00", "trade", 7.77, 9.0]
["2026-08-27T14:49:58.177528+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:49:58.479193+00:00", "trade", 7.77, 27.0]
["2026-08-27T14:49:58.497201+00:00", "trade", 7.77, 30.0]
["2026-08-27T14:49:59.181160+00:00", "trade", 7.77, 10.0]
["2026-08-27T14:49:59.219200+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:49:59.219201+00:00", "trade", 7.77, 64.0]
["2026-08-27T14:49:59.219309+00:00", "trade", 7.77, 39.0]
["2026-08-27T14:49:59.388208+00:00", "trade", 7.7601, 31.0]
["2026-08-27T14:49:59.644506+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:49:59.708144+00:00", "trade", 7.77, 10.0]
["2026-08-27T14:49:59.719482+00:00", "trade", 7.7601, 5.0]
["2026-08-27T14:50:00.363507+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:50:00.363508+00:00", "trade", 7.76, 20.0]
["2026-08-27T14:50:00.443106+00:00", "trade", 7.76, 239.0]
["2026-08-27T14:50:00.443109+00:00", "trade", 7.76, 5.0]
["2026-08-27T14:50:00.443109+00:00", "trade", 7.76, 62.0]
["2026-08-27T14:50:00.443109+00:00", "trade", 7.76, 702.0]
["2026-08-27T14:50:00.443110+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:50:00.443113+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:50:00.443117+00:00", "trade", 7.76, 5.0]
["2026-08-27T14:50:00.443193+00:00", "trade", 7.76, 6.0]
["2026-08-27T14:50:00.443205+00:00", "trade", 7.75, 30.0]
["2026-08-27T14:50:00.443205+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:50:00.443208+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:50:00.443208+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:50:00.443240+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:50:00.443248+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:50:00.443261+00:00", "trade", 7.75, 450.0]
["2026-08-27T14:50:00.443267+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:50:00.443288+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:50:00.443296+00:00", "trade", 7.75, 150.0]
["2026-08-27T14:50:00.443298+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:50:00.443302+00:00", "trade", 7.74, 25.0]
["2026-08-27T14:50:00.443322+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:50:00.443471+00:00", "trade", 7.76, 20.0]
["2026-08-27T14:50:00.443497+00:00", "trade", 7.74, 15.0]
["2026-08-27T14:50:00.443658+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:50:00.443748+00:00", "trade", 7.74, 50.0]
["2026-08-27T14:50:00.443748+00:00", "trade", 7.74, 5.0]
["2026-08-27T14:50:00.443749+00:00", "trade", 7.74, 15.0]
["2026-08-27T14:50:00.444336+00:00", "quote", 7.74, 7.75]
["2026-08-27T14:50:00.448011+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:50:00.448326+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:50:00.457812+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:50:00.458520+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:50:00.461679+00:00", "trade", 7.75, 70.0]
["2026-08-27T14:50:00.461744+00:00", "trade", 7.75, 70.0]
["2026-08-27T14:50:00.473635+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:50:00.614036+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:50:00.629823+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:50:00.661720+00:00", "trade", 7.76, 16.0]
["2026-08-27T14:50:00.705374+00:00", "trade", 7.76, 41.0]
["2026-08-27T14:50:00.935502+00:00", "trade", 7.76, 5.0]
["2026-08-27T14:50:01.270748+00:00", "trade", 7.76, 54.0]
["2026-08-27T14:50:01.270751+00:00", "trade", 7.77, 6.0]
["2026-08-27T14:50:01.270751+00:00", "trade", 7.77, 41.0]
["2026-08-27T14:50:01.270751+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:50:01.270751+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:50:01.270764+00:00", "trade", 7.76, 70.0]
["2026-08-27T14:50:01.270773+00:00", "trade", 7.77, 70.0]
["2026-08-27T14:50:01.270778+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:50:01.270810+00:00", "trade", 7.77, 20.0]
["2026-08-27T14:50:01.270836+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:50:01.270842+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:50:01.270855+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:50:01.270886+00:00", "trade", 7.77, 70.0]
["2026-08-27T14:50:01.270930+00:00", "trade", 7.78, 10.0]
["2026-08-27T14:50:01.270933+00:00", "trade", 7.77, 20.0]
["2026-08-27T14:50:01.271006+00:00", "trade", 7.77, 10.0]
["2026-08-27T14:50:01.271687+00:00", "trade", 7.78, 10.0]
["2026-08-27T14:50:01.271734+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:50:01.271796+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:50:01.272141+00:00", "trade", 7.78, 10.0]
["2026-08-27T14:50:01.942930+00:00", "trade", 7.775, 4.0]
["2026-08-27T14:50:01.944211+00:00", "trade", 7.77, 4.0]
["2026-08-27T14:50:01.970555+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:50:02.202234+00:00", "trade", 7.7714, 12.0]
["2026-08-27T14:50:02.591094+00:00", "trade", 7.775, 100.0]
["2026-08-27T14:50:02.592030+00:00", "trade", 7.775, 100.0]
["2026-08-27T14:50:02.593108+00:00", "trade", 7.775, 100.0]
["2026-08-27T14:50:02.799151+00:00", "trade", 7.7701, 300.0]
["2026-08-27T14:50:02.982549+00:00", "trade", 7.7779, 10.0]
["2026-08-27T14:50:03.172882+00:00", "trade", 7.775, 536.0]
["2026-08-27T14:50:03.332916+00:00", "trade", 7.78, 7.0]
["2026-08-27T14:50:03.332925+00:00", "trade", 7.775, 7.0]
["2026-08-27T14:50:03.332970+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:50:03.614675+00:00", "trade", 7.7715, 7.0]
["2026-08-27T14:50:03.670858+00:00", "trade", 7.775, 8.0]
["2026-08-27T14:50:03.800452+00:00", "trade", 7.775, 104.0]
["2026-08-27T14:50:03.808923+00:00", "trade", 7.775, 67.0]
["2026-08-27T14:50:03.809241+00:00", "trade", 7.775, 100.0]
["2026-08-27T14:50:03.809537+00:00", "trade", 7.775, 129.0]
["2026-08-27T14:50:04.364564+00:00", "trade", 7.7717, 100.0]
["2026-08-27T14:50:04.407579+00:00", "trade", 7.7717, 100.0]
["2026-08-27T14:50:04.734330+00:00", "trade", 7.7784, 4.0]
["2026-08-27T14:50:04.776782+00:00", "trade", 7.7779, 10.0]
["2026-08-27T14:50:04.982017+00:00", "trade", 7.7799, 31.0]
["2026-08-27T14:50:05.012055+00:00", "trade", 7.7799, 6.0]
["2026-08-27T14:50:05.241350+00:00", "trade", 7.775, 200.0]
["2026-08-27T14:50:05.242405+00:00", "trade", 7.775, 100.0]
["2026-08-27T14:50:05.243144+00:00", "trade", 7.775, 5.0]
["2026-08-27T14:50:05.243346+00:00", "trade", 7.775, 195.0]
["2026-08-27T14:50:05.351842+00:00", "trade", 7.7716, 1.0]
["2026-08-27T14:50:05.871554+00:00", "trade", 7.7701, 58.0]
["2026-08-27T14:50:05.898518+00:00", "trade", 7.7713, 65.0]
["2026-08-27T14:50:05.907804+00:00", "trade", 7.7701, 390.0]
["2026-08-27T14:50:05.912084+00:00", "trade", 7.7703, 12.0]
["2026-08-27T14:50:05.956140+00:00", "trade", 7.7783, 300.0]
["2026-08-27T14:50:06.040686+00:00", "trade", 7.77, 15.0]
["2026-08-27T14:50:06.511715+00:00", "trade", 7.7797, 1.0]
["2026-08-27T14:50:06.525701+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:50:06.525703+00:00", "trade", 7.78, 39.0]
["2026-08-27T14:50:06.525727+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:50:06.525783+00:00", "trade", 7.78, 3.0]
["2026-08-27T14:50:06.525791+00:00", "trade", 7.78, 200.0]
["2026-08-27T14:50:06.525793+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:50:06.525795+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:50:06.525800+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:50:06.525802+00:00", "trade", 7.78, 493.0]
["2026-08-27T14:50:06.525808+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:50:06.526522+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:50:06.530251+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:50:06.534016+00:00", "trade", 7.79, 5.0]
["2026-08-27T14:50:06.534091+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:50:06.534092+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:50:06.534094+00:00", "trade", 7.79, 1500.0]
["2026-08-27T14:50:06.534096+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:50:06.534099+00:00", "trade", 7.79, 190.0]
["2026-08-27T14:50:06.534101+00:00", "trade", 7.79, 70.0]
["2026-08-27T14:50:06.534102+00:00", "trade", 7.79, 50.0]
["2026-08-27T14:50:06.534102+00:00", "trade", 7.79, 10.0]
["2026-08-27T14:50:06.534102+00:00", "trade", 7.79, 4.0]
["2026-08-27T14:50:06.534105+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:50:06.534106+00:00", "trade", 7.79, 175.0]
["2026-08-27T14:50:06.534110+00:00", "trade", 7.79, 5.0]
["2026-08-27T14:50:06.534110+00:00", "trade", 7.79, 21.0]
["2026-08-27T14:50:06.534110+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:50:06.534112+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:50:06.534118+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:50:06.534125+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:50:06.534132+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:50:06.534167+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:50:06.534171+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:50:06.534174+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:50:06.534223+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:50:06.534356+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:50:06.534378+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:50:06.534384+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:50:06.534388+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:50:06.534388+00:00", "trade", 7.8, 18.0]
["2026-08-27T14:50:06.534392+00:00", "trade", 7.8, 1000.0]
["2026-08-27T14:50:06.534395+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:50:06.534399+00:00", "trade", 7.8, 400.0]
["2026-08-27T14:50:06.534404+00:00", "trade", 7.8, 35.0]
["2026-08-27T14:50:06.534408+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:50:06.534411+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:50:06.534416+00:00", "trade", 7.8, 150.0]
["2026-08-27T14:50:06.534429+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:50:06.534434+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:50:06.534459+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:50:06.534497+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:50:06.534510+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:50:06.534527+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:50:06.534531+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:50:06.534777+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:50:06.534807+00:00", "trade", 7.8, 214.0]
["2026-08-27T14:50:06.534809+00:00", "trade", 7.8, 12.0]
["2026-08-27T14:50:06.534809+00:00", "trade", 7.8, 165.0]
["2026-08-27T14:50:06.534810+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:50:06.534811+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:50:06.534815+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:50:06.534817+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:50:06.534861+00:00", "trade", 7.8, 800.0]
["2026-08-27T14:50:06.534861+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:50:06.534879+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:50:06.534893+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:50:06.534915+00:00", "trade", 7.81, 10.0]
["2026-08-27T14:50:06.534918+00:00", "trade", 7.81, 55.0]
["2026-08-27T14:50:06.534918+00:00", "trade", 7.81, 5.0]
["2026-08-27T14:50:06.534951+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:50:06.534956+00:00", "trade", 7.81, 200.0]
["2026-08-27T14:50:06.534956+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:50:06.534980+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:50:06.534996+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:50:06.535117+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:50:06.535118+00:00", "quote", 7.8, 7.8]
["2026-08-27T14:50:06.535131+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:50:06.535435+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:50:06.535747+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:50:06.535771+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:50:06.535815+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.535890+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:50:06.536427+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:50:06.538159+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:50:06.538168+00:00", "trade", 7.8, 2134.0]
["2026-08-27T14:50:06.538643+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:50:06.538827+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:50:06.539491+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:50:06.539520+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:50:06.539954+00:00", "trade", 7.81, 1.0]
["2026-08-27T14:50:06.539987+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:50:06.539989+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:50:06.540025+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:50:06.540059+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:50:06.540093+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:50:06.540204+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:50:06.540646+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:50:06.541375+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:50:06.541723+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:50:06.541745+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:50:06.541747+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:50:06.541766+00:00", "trade", 7.81, 28.0]
["2026-08-27T14:50:06.541767+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:50:06.541772+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:50:06.541774+00:00", "trade", 7.81, 10.0]
["2026-08-27T14:50:06.541776+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:50:06.541790+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:50:06.541792+00:00", "trade", 7.81, 95.0]
["2026-08-27T14:50:06.541793+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:50:06.541794+00:00", "trade", 7.82, 99.0]
["2026-08-27T14:50:06.541797+00:00", "trade", 7.82, 453.0]
["2026-08-27T14:50:06.541798+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:50:06.541806+00:00", "trade", 7.82, 99.0]
["2026-08-27T14:50:06.541817+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:50:06.541826+00:00", "trade", 7.82, 9.0]
["2026-08-27T14:50:06.541826+00:00", "trade", 7.82, 19.0]
["2026-08-27T14:50:06.541830+00:00", "trade", 7.82, 10.0]
["2026-08-27T14:50:06.541840+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.541854+00:00", "trade", 7.805, 70.0]
["2026-08-27T14:50:06.541861+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.541865+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.541865+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.541877+00:00", "trade", 7.805, 70.0]
["2026-08-27T14:50:06.541886+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.541888+00:00", "trade", 7.82, 47.0]
["2026-08-27T14:50:06.541899+00:00", "trade", 7.805, 70.0]
["2026-08-27T14:50:06.541910+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.541922+00:00", "trade", 7.805, 70.0]
["2026-08-27T14:50:06.541933+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.541935+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.541945+00:00", "trade", 7.805, 70.0]
["2026-08-27T14:50:06.541955+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.541957+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.541967+00:00", "trade", 7.805, 70.0]
["2026-08-27T14:50:06.541972+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.541974+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.541979+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.541982+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.541986+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.541992+00:00", "trade", 7.805, 70.0]
["2026-08-27T14:50:06.541998+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.542001+00:00", "trade", 7.82, 23.0]
["2026-08-27T14:50:06.542001+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.542006+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.542007+00:00", "trade", 7.82, 25.0]
["2026-08-27T14:50:06.542010+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.542013+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.542023+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.542028+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.542030+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.542038+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.542040+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.542051+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.542052+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.542059+00:00", "trade", 7.805, 10.0]
["2026-08-27T14:50:06.542065+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.542067+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.542069+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.542070+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.542076+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.542079+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.542089+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.542091+00:00", "trade", 7.805, 30.0]
["2026-08-27T14:50:06.542093+00:00", "trade", 7.805, 70.0]
["2026-08-27T14:50:06.542101+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.542102+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.542107+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.542113+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.542115+00:00", "trade", 7.805, 70.0]
["2026-08-27T14:50:06.542121+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.542127+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.542134+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.542143+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.542145+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.542156+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.542157+00:00", "trade", 7.82, 28.0]
["2026-08-27T14:50:06.542157+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.542170+00:00", "trade", 7.805, 70.0]
["2026-08-27T14:50:06.542172+00:00", "trade", 7.805, 30.0]
["2026-08-27T14:50:06.542174+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.542178+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.542187+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.542191+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.542194+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.542200+00:00", "trade", 7.805, 70.0]
["2026-08-27T14:50:06.542203+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.542204+00:00", "trade", 7.805, 30.0]
["2026-08-27T14:50:06.542207+00:00", "trade", 7.805, 70.0]
["2026-08-27T14:50:06.542214+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.542215+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.542218+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.542226+00:00", "trade", 7.805, 100.0]
["2026-08-27T14:50:06.542229+00:00", "trade", 7.805, 20.0]
["2026-08-27T14:50:06.542229+00:00", "trade", 7.82, 47.0]
["2026-08-27T14:50:06.542232+00:00", "trade", 7.805, 29.0]
["2026-08-27T14:50:06.542232+00:00", "quote", 7.8, 7.83]
["2026-08-27T14:50:06.542234+00:00", "trade", 7.81, 51.0]
["2026-08-27T14:50:06.542239+00:00", "trade", 7.81, 49.0]
["2026-08-27T14:50:06.542398+00:00", "quote", 7.8, 7.83]
["2026-08-27T14:50:06.542627+00:00", "trade", 7.84, 923.0]
["2026-08-27T14:50:06.542722+00:00", "trade", 7.83, 20.0]
["2026-08-27T14:50:06.542724+00:00", "trade", 7.83, 125.0]
["2026-08-27T14:50:06.542768+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:50:06.542828+00:00", "quote", 7.81, 7.83]
["2026-08-27T14:50:06.542838+00:00", "trade", 7.84, 577.0]
["2026-08-27T14:50:06.542857+00:00", "quote", 7.82, 7.83]
["2026-08-27T14:50:06.542864+00:00", "quote", 7.82, 7.83]
["2026-08-27T14:50:06.542870+00:00", "quote", 7.82, 7.83]
["2026-08-27T14:50:06.542876+00:00", "quote", 7.82, 7.83]
["2026-08-27T14:50:06.542883+00:00", "quote", 7.82, 7.83]
["2026-08-27T14:50:06.542889+00:00", "trade", 7.83, 54.0]
["2026-08-27T14:50:06.542890+00:00", "quote", 7.82, 7.83]
["2026-08-27T14:50:06.542921+00:00", "trade", 7.84, 15.0]
["2026-08-27T14:50:06.542948+00:00", "trade", 7.84, 50.0]
["2026-08-27T14:50:06.543090+00:00", "trade", 7.83, 70.0]
["2026-08-27T14:50:06.543112+00:00", "trade", 7.83, 8.0]
["2026-08-27T14:50:06.543114+00:00", "trade", 7.83, 15.0]
["2026-08-27T14:50:06.543115+00:00", "trade", 7.83, 5.0]
["2026-08-27T14:50:06.543115+00:00", "trade", 7.83, 364.0]
["2026-08-27T14:50:06.543115+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:50:06.543119+00:00", "trade", 7.83, 11.0]
["2026-08-27T14:50:06.543121+00:00", "trade", 7.83, 4.0]
["2026-08-27T14:50:06.543131+00:00", "trade", 7.83, 30.0]
["2026-08-27T14:50:06.543135+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:50:06.543135+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:50:06.543176+00:00", "quote", 7.83, 7.84]
["2026-08-27T14:50:06.543183+00:00", "quote", 7.83, 7.84]
["2026-08-27T14:50:06.543310+00:00", "trade", 7.84, 1.0]
["2026-08-27T14:50:06.543310+00:00", "trade", 7.84, 10.0]
["2026-08-27T14:50:06.543312+00:00", "trade", 7.84, 1.0]
["2026-08-27T14:50:06.543312+00:00", "trade", 7.84, 3.0]
["2026-08-27T14:50:06.543314+00:00", "quote", 7.83, 7.84]
["2026-08-27T14:50:06.543318+00:00", "trade", 7.84, 1.0]
["2026-08-27T14:50:06.543318+00:00", "trade", 7.84, 16.0]
["2026-08-27T14:50:06.543319+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:50:06.543321+00:00", "trade", 7.84, 490.0]
["2026-08-27T14:50:06.543323+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:50:06.543325+00:00", "trade", 7.84, 2727.0]
["2026-08-27T14:50:06.543430+00:00", "trade", 7.85, 100.0]
["2026-08-27T14:50:06.543449+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:50:06.543457+00:00", "trade", 7.85, 450.0]
["2026-08-27T14:50:06.543465+00:00", "trade", 7.84, 14.0]
["2026-08-27T14:50:06.543467+00:00", "trade", 7.84, 4.0]
["2026-08-27T14:50:06.543476+00:00", "trade", 7.85, 70.0]
["2026-08-27T14:50:06.543508+00:00", "trade", 7.84, 13.0]
["2026-08-27T14:50:06.543541+00:00", "trade", 7.84, 14.0]
["2026-08-27T14:50:06.543549+00:00", "quote", 7.84, 7.85]
["2026-08-27T14:50:06.543552+00:00", "trade", 7.83, 14.0]
["2026-08-27T14:50:06.543555+00:00", "trade", 7.84, 8.0]
["2026-08-27T14:50:06.543557+00:00", "quote", 7.84, 7.85]
["2026-08-27T14:50:06.543558+00:00", "trade", 7.84, 1.0]
["2026-08-27T14:50:06.543559+00:00", "trade", 7.85, 10.0]
["2026-08-27T14:50:06.543566+00:00", "trade", 7.85, 12.0]
["2026-08-27T14:50:06.543570+00:00", "trade", 7.85, 1000.0]
["2026-08-27T14:50:06.543574+00:00", "trade", 7.85, 47.0]
["2026-08-27T14:50:06.543578+00:00", "quote", 7.84, 7.85]
["2026-08-27T14:50:06.543579+00:00", "trade", 7.85, 1.0]
["2026-08-27T14:50:06.543579+00:00", "trade", 7.83, 14.0]
["2026-08-27T14:50:06.543580+00:00", "trade", 7.85, 30.0]
["2026-08-27T14:50:06.543584+00:00", "trade", 7.85, 26.0]
["2026-08-27T14:50:06.543590+00:00", "trade", 7.85, 16.0]
["2026-08-27T14:50:06.543610+00:00", "quote", 7.84, 7.85]
["2026-08-27T14:50:06.543614+00:00", "trade", 7.85, 20.0]
["2026-08-27T14:50:06.543614+00:00", "trade", 7.85, 1.0]
["2026-08-27T14:50:06.543616+00:00", "trade", 7.85, 33.0]
["2026-08-27T14:50:06.543616+00:00", "trade", 7.85, 1.0]
["2026-08-27T14:50:06.543621+00:00", "trade", 7.85, 312.0]
["2026-08-27T14:50:06.543621+00:00", "trade", 7.85, 63.0]
["2026-08-27T14:50:06.543624+00:00", "trade", 7.85, 20.0]
["2026-08-27T14:50:06.543624+00:00", "trade", 7.85, 1.0]
["2026-08-27T14:50:06.543629+00:00", "trade", 7.85, 79.0]
["2026-08-27T14:50:06.543629+00:00", "trade", 7.85, 50.0]
["2026-08-27T14:50:06.543642+00:00", "trade", 7.85, 484.0]
["2026-08-27T14:50:06.543643+00:00", "quote", 7.84, 7.85]
["2026-08-27T14:50:06.543652+00:00", "trade", 7.83, 13.0]
["2026-08-27T14:50:06.543653+00:00", "trade", 7.85, 114.0]
["2026-08-27T14:50:06.543656+00:00", "quote", 7.84, 7.86]
["2026-08-27T14:50:06.543683+00:00", "trade", 7.83, 4.0]
["2026-08-27T14:50:06.543689+00:00", "trade", 7.85, 2.0]
["2026-08-27T14:50:06.543689+00:00", "trade", 7.85, 20.0]
["2026-08-27T14:50:06.543714+00:00", "trade", 7.85, 86.0]
["2026-08-27T14:50:06.543724+00:00", "trade", 7.83, 83.0]
["2026-08-27T14:50:06.543859+00:00", "quote", 7.84, 7.86]
["2026-08-27T14:50:06.543890+00:00", "quote", 7.84, 7.86]
["2026-08-27T14:50:06.544107+00:00", "quote", 7.83, 7.86]
["2026-08-27T14:50:06.544311+00:00", "trade", 7.84, 10.0]
["2026-08-27T14:50:06.544898+00:00", "trade", 7.85, 70.0]
["2026-08-27T14:50:06.544948+00:00", "trade", 7.85, 70.0]
["2026-08-27T14:50:06.545369+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:50:06.545799+00:00", "trade", 7.83, 8.0]
["2026-08-27T14:50:06.547725+00:00", "trade", 7.858, 13.0]
["2026-08-27T14:50:06.548219+00:00", "trade", 7.83, 70.0]
["2026-08-27T14:50:06.549217+00:00", "quote", 7.8, 7.86]
["2026-08-27T14:50:06.549218+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:50:06.549271+00:00", "trade", 7.83, 70.0]
["2026-08-27T14:50:06.549275+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:50:06.549282+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:50:06.549289+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:50:06.549595+00:00", "trade", 7.83, 70.0]
["2026-08-27T14:50:06.549673+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:50:06.549766+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:50:06.549845+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:50:06.549997+00:00", "quote", 7.8, 7.85]
["2026-08-27T14:50:06.551680+00:00", "trade", 7.82, 70.0]
["2026-08-27T14:50:06.551732+00:00", "trade", 7.82, 70.0]
["2026-08-27T14:50:06.551788+00:00", "quote", 7.8, 7.85]
["2026-08-27T14:50:06.551920+00:00", "quote", 7.8, 7.85]
["2026-08-27T14:50:06.551999+00:00", "trade", 7.825, 3.0]
["2026-08-27T14:50:06.552064+00:00", "trade", 7.82, 70.0]
["2026-08-27T14:50:06.552289+00:00", "trade", 7.825, 1.0]
["2026-08-27T14:50:06.552568+00:00", "trade", 7.825, 196.0]
["2026-08-27T14:50:06.553440+00:00", "trade", 7.83, 35.0]
["2026-08-27T14:50:06.553757+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:50:06.553777+00:00", "quote", 7.8, 7.85]
["2026-08-27T14:50:06.553843+00:00", "trade", 7.82, 10.0]
["2026-08-27T14:50:06.553887+00:00", "trade", 7.83, 70.0]
["2026-08-27T14:50:06.553947+00:00", "trade", 7.82, 3.0]
["2026-08-27T14:50:06.554005+00:00", "quote", 7.8, 7.85]
["2026-08-27T14:50:06.554065+00:00", "trade", 7.84, 77.0]
["2026-08-27T14:50:06.554066+00:00", "quote", 7.8, 7.85]
["2026-08-27T14:50:06.554103+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:50:06.554109+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:50:06.554128+00:00", "trade", 7.84, 52.0]
["2026-08-27T14:50:06.554128+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:50:06.554142+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:50:06.554146+00:00", "trade", 7.84, 77.0]
["2026-08-27T14:50:06.554147+00:00", "quote", 7.81, 7.86]
["2026-08-27T14:50:06.554242+00:00", "quote", 7.81, 7.86]
["2026-08-27T14:50:06.554291+00:00", "trade", 7.82, 1.0]
["2026-08-27T14:50:06.554387+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:50:06.555817+00:00", "trade", 7.83, 10.0]
["2026-08-27T14:50:06.555867+00:00", "trade", 7.83, 14.0]
["2026-08-27T14:50:06.555876+00:00", "trade", 7.83, 20.0]
["2026-08-27T14:50:06.555880+00:00", "trade", 7.82, 77.0]
["2026-08-27T14:50:06.555889+00:00", "trade", 7.83, 14.0]
["2026-08-27T14:50:06.555894+00:00", "trade", 7.82, 77.0]
["2026-08-27T14:50:06.555898+00:00", "trade", 7.83, 10.0]
["2026-08-27T14:50:06.555901+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:50:06.555903+00:00", "trade", 7.82, 77.0]
["2026-08-27T14:50:06.555915+00:00", "trade", 7.82, 35.0]
["2026-08-27T14:50:06.555919+00:00", "trade", 7.82, 77.0]
["2026-08-27T14:50:06.555936+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:50:06.555960+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:50:06.555967+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:50:06.555987+00:00", "trade", 7.83, 20.0]
["2026-08-27T14:50:06.556004+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:50:06.556066+00:00", "trade", 7.83, 15.0]
["2026-08-27T14:50:06.556067+00:00", "trade", 7.83, 5.0]
["2026-08-27T14:50:06.556078+00:00", "trade", 7.83, 31.0]
["2026-08-27T14:50:06.556128+00:00", "trade", 7.83, 22.0]
["2026-08-27T14:50:06.556129+00:00", "trade", 7.83, 6.0]
["2026-08-27T14:50:06.556133+00:00", "trade", 7.83, 2.0]
["2026-08-27T14:50:06.556144+00:00", "trade", 7.83, 35.0]
["2026-08-27T14:50:06.556155+00:00", "trade", 7.83, 8.0]
["2026-08-27T14:50:06.556307+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:50:06.556307+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:50:06.556496+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:50:06.556569+00:00", "trade", 7.83, 18.0]
["2026-08-27T14:50:06.556571+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:50:06.556578+00:00", "trade", 7.83, 4.0]
["2026-08-27T14:50:06.556804+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:50:06.557796+00:00", "trade", 7.8385, 1363.0]
["2026-08-27T14:50:06.557907+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:50:06.557908+00:00", "trade", 7.83, 15.0]
["2026-08-27T14:50:06.558110+00:00", "trade", 7.84, 35.0]
["2026-08-27T14:50:06.558136+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:50:06.558177+00:00", "trade", 7.84, 46.0]
["2026-08-27T14:50:06.558177+00:00", "trade", 7.84, 77.0]
["2026-08-27T14:50:06.558178+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:50:06.558182+00:00", "trade", 7.85, 77.0]
["2026-08-27T14:50:06.558182+00:00", "trade", 7.84, 46.0]
["2026-08-27T14:50:06.558186+00:00", "trade", 7.84, 77.0]
["2026-08-27T14:50:06.558186+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:50:06.558193+00:00", "trade", 7.84, 52.0]
["2026-08-27T14:50:06.558193+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:50:06.558194+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:50:06.558208+00:00", "trade", 7.84, 2.0]
["2026-08-27T14:50:06.558213+00:00", "trade", 7.84, 4.0]
["2026-08-27T14:50:06.558215+00:00", "trade", 7.84, 5.0]
["2026-08-27T14:50:06.558215+00:00", "trade", 7.84, 5.0]
["2026-08-27T14:50:06.558234+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:50:06.558294+00:00", "trade", 7.84, 5.0]
["2026-08-27T14:50:06.558294+00:00", "trade", 7.84, 5.0]
["2026-08-27T14:50:06.558383+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:50:06.558390+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:50:06.558454+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:50:06.558541+00:00", "trade", 7.84, 43.0]
["2026-08-27T14:50:06.558543+00:00", "trade", 7.84, 43.0]
["2026-08-27T14:50:06.558615+00:00", "quote", 7.83, 7.86]
["2026-08-27T14:50:06.558722+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:50:06.559170+00:00", "trade", 7.84, 10.0]
["2026-08-27T14:50:06.559590+00:00", "trade", 7.84, 64.0]
["2026-08-27T14:50:06.561593+00:00", "trade", 7.84, 22.0]
["2026-08-27T14:50:06.563250+00:00", "trade", 7.83, 35.0]
["2026-08-27T14:50:06.563250+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:50:06.563251+00:00", "trade", 7.83, 5.0]
["2026-08-27T14:50:06.563253+00:00", "trade", 7.83, 4.0]
["2026-08-27T14:50:06.563256+00:00", "trade", 7.83, 2.0]
["2026-08-27T14:50:06.563257+00:00", "trade", 7.83, 5.0]
["2026-08-27T14:50:06.563259+00:00", "trade", 7.83, 79.0]
["2026-08-27T14:50:06.563289+00:00", "trade", 7.83, 64.0]
["2026-08-27T14:50:06.563291+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:50:06.563291+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:50:06.563299+00:00", "trade", 7.83, 2.0]
["2026-08-27T14:50:06.563314+00:00", "trade", 7.83, 3.0]
["2026-08-27T14:50:06.563415+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:50:06.563618+00:00", "trade", 7.83, 4.0]
["2026-08-27T14:50:06.564875+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:50:06.564876+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:50:06.564878+00:00", "trade", 7.84, 35.0]
["2026-08-27T14:50:06.564878+00:00", "trade", 7.84, 10.0]
["2026-08-27T14:50:06.564880+00:00", "trade", 7.84, 3.0]
["2026-08-27T14:50:06.564883+00:00", "trade", 7.84, 1.0]
["2026-08-27T14:50:06.564885+00:00", "trade", 7.84, 4.0]
["2026-08-27T14:50:06.564904+00:00", "trade", 7.84, 67.0]
["2026-08-27T14:50:06.564907+00:00", "trade", 7.84, 15.0]
["2026-08-27T14:50:06.564907+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:50:06.564913+00:00", "trade", 7.84, 4.0]
["2026-08-27T14:50:06.564914+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:50:06.564921+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:50:06.564938+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:50:06.565174+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:50:06.565227+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:50:06.565454+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:50:06.565621+00:00", "trade", 7.83, 44.0]
["2026-08-27T14:50:06.565622+00:00", "trade", 7.83, 8.0]
["2026-08-27T14:50:06.565624+00:00", "trade", 7.83, 4.0]
["2026-08-27T14:50:06.565658+00:00", "trade", 7.83, 5.0]
["2026-08-27T14:50:06.565677+00:00", "trade", 7.83, 2.0]
["2026-08-27T14:50:06.565686+00:00", "trade", 7.83, 7.0]
["2026-08-27T14:50:06.565686+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:50:06.565689+00:00", "trade", 7.83, 15.0]
["2026-08-27T14:50:06.565693+00:00", "trade", 7.83, 4.0]
["2026-08-27T14:50:06.565694+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:50:06.565701+00:00", "trade", 7.83, 10.0]
["2026-08-27T14:50:06.565701+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:50:06.565708+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:50:06.565712+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:50:06.565743+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:50:06.565753+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:50:06.565782+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:50:06.565787+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:50:06.565795+00:00", "trade", 7.83, 62.0]
["2026-08-27T14:50:06.565796+00:00", "trade", 7.84, 4.0]
["2026-08-27T14:50:06.565798+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:50:06.565800+00:00", "trade", 7.84, 10.0]
["2026-08-27T14:50:06.565804+00:00", "trade", 7.84, 24.0]
["2026-08-27T14:50:06.565808+00:00", "trade", 7.84, 1.0]
["2026-08-27T14:50:06.565812+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:50:06.565817+00:00", "trade", 7.83, 24.0]
["2026-08-27T14:50:06.565817+00:00", "trade", 7.83, 5.0]
["2026-08-27T14:50:06.565817+00:00", "trade", 7.84, 5.0]
["2026-08-27T14:50:06.565820+00:00", "trade", 7.84, 12.0]
["2026-08-27T14:50:06.565821+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:50:06.565823+00:00", "trade", 7.84, 35.0]
["2026-08-27T14:50:06.565824+00:00", "trade", 7.84, 17.0]
["2026-08-27T14:50:06.565825+00:00", "trade", 7.84, 1.0]
["2026-08-27T14:50:06.565826+00:00", "trade", 7.84, 3.0]
["2026-08-27T14:50:06.565841+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:50:06.565861+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:50:06.565873+00:00", "trade", 7.84, 4.0]
["2026-08-27T14:50:06.565879+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:50:06.565886+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:50:06.565932+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:50:06.565939+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:50:06.565974+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:50:06.565976+00:00", "trade", 7.83, 4.0]
["2026-08-27T14:50:06.565998+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:50:06.566008+00:00", "trade", 7.83, 24.0]
["2026-08-27T14:50:06.566008+00:00", "trade", 7.83, 4.0]
["2026-08-27T14:50:06.566012+00:00", "trade", 7.83, 321.0]
["2026-08-27T14:50:06.566018+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:50:06.566020+00:00", "trade", 7.84, 2.0]
["2026-08-27T14:50:06.566080+00:00", "trade", 7.84, 2.0]
["2026-08-27T14:50:06.566080+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:50:06.566092+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:50:06.566126+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:50:06.566141+00:00", "trade", 7.84, 4.0]
["2026-08-27T14:50:06.566171+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:50:06.566196+00:00", "trade", 7.84, 11.0]
["2026-08-27T14:50:06.566202+00:00", "trade", 7.84, 10.0]
["2026-08-27T14:50:06.566262+00:00", "trade", 7.84, 10.0]
["2026-08-27T14:50:06.566281+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:50:06.566506+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:50:06.566512+00:00", "quote", 7.84, 7.85]
["2026-08-27T14:50:06.566526+00:00", "trade", 7.85, 77.0]
["2026-08-27T14:50:06.566526+00:00", "trade", 7.85, 77.0]
["2026-08-27T14:50:06.566527+00:00", "trade", 7.85, 77.0]
["2026-08-27T14:50:06.566528+00:00", "quote", 7.84, 7.86]
["2026-08-27T14:50:06.566531+00:00", "trade", 7.85, 70.0]
["2026-08-27T14:50:06.566538+00:00", "trade", 7.85, 8.0]
["2026-08-27T14:50:06.566658+00:00", "quote", 7.84, 7.86]
["2026-08-27T14:50:06.566818+00:00", "quote", 7.84, 7.86]
["2026-08-27T14:50:06.566857+00:00", "trade", 7.84, 10.0]
["2026-08-27T14:50:06.566857+00:00", "trade", 7.84, 16.0]
["2026-08-27T14:50:06.567066+00:00", "quote", 7.84, 7.86]
["2026-08-27T14:50:06.567128+00:00", "quote", 7.84, 7.86]
["2026-08-27T14:50:06.567144+00:00", "trade", 7.84, 4.0]
["2026-08-27T14:50:06.567144+00:00", "trade", 7.84, 11.0]
["2026-08-27T14:50:06.567223+00:00", "quote", 7.83, 7.86]
["2026-08-27T14:50:06.568063+00:00", "trade", 7.84, 1.0]
["2026-08-27T14:50:06.568446+00:00", "trade", 7.84, 1.0]
["2026-08-27T14:50:06.568762+00:00", "trade", 7.84, 1.0]
["2026-08-27T14:50:06.568809+00:00", "trade", 7.84, 77.0]
["2026-08-27T14:50:06.568814+00:00", "trade", 7.84, 7.0]
["2026-08-27T14:50:06.568821+00:00", "trade", 7.84, 77.0]
["2026-08-27T14:50:06.568826+00:00", "trade", 7.84, 18.0]
["2026-08-27T14:50:06.568833+00:00", "trade", 7.84, 2.0]
["2026-08-27T14:50:06.568839+00:00", "trade", 7.84, 77.0]
["2026-08-27T14:50:06.568842+00:00", "quote", 7.83, 7.86]
["2026-08-27T14:50:06.568850+00:00", "quote", 7.82, 7.86]
["2026-08-27T14:50:06.568852+00:00", "trade", 7.84, 77.0]
["2026-08-27T14:50:06.569939+00:00", "quote", 7.82, 7.86]
["2026-08-27T14:50:06.570852+00:00", "trade", 7.83, 35.0]
["2026-08-27T14:50:06.572784+00:00", "quote", 7.82, 7.86]
["2026-08-27T14:50:06.572785+00:00", "trade", 7.82, 100.0]
["2026-08-27T14:50:06.572789+00:00", "trade", 7.82, 44.0]
["2026-08-27T14:50:06.572789+00:00", "trade", 7.82, 12.0]
["2026-08-27T14:50:06.572789+00:00", "trade", 7.82, 13.0]
["2026-08-27T14:50:06.572825+00:00", "quote", 7.82, 7.83]
["2026-08-27T14:50:06.572827+00:00", "trade", 7.83, 23.0]
["2026-08-27T14:50:06.572828+00:00", "trade", 7.82, 77.0]
["2026-08-27T14:50:06.572839+00:00", "trade", 7.82, 46.0]
["2026-08-27T14:50:06.572845+00:00", "trade", 7.82, 77.0]
["2026-08-27T14:50:06.572848+00:00", "quote", 7.81, 7.83]
["2026-08-27T14:50:06.572851+00:00", "trade", 7.82, 77.0]
["2026-08-27T14:50:06.572852+00:00", "trade", 7.82, 46.0]
["2026-08-27T14:50:06.572852+00:00", "quote", 7.81, 7.83]
["2026-08-27T14:50:06.572855+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:50:06.572856+00:00", "trade", 7.83, 35.0]
["2026-08-27T14:50:06.572858+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:50:06.572859+00:00", "trade", 7.83, 44.0]
["2026-08-27T14:50:06.572859+00:00", "quote", 7.81, 7.83]
["2026-08-27T14:50:06.572864+00:00", "trade", 7.82, 77.0]
["2026-08-27T14:50:06.572864+00:00", "quote", 7.8, 7.83]
["2026-08-27T14:50:06.572873+00:00", "quote", 7.8, 7.86]
["2026-08-27T14:50:06.572909+00:00", "quote", 7.82, 7.86]
["2026-08-27T14:50:06.572915+00:00", "quote", 7.82, 7.86]
["2026-08-27T14:50:06.572923+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:50:06.572959+00:00", "trade", 7.83, 30.0]
["2026-08-27T14:50:06.573003+00:00", "trade", 7.83, 70.0]
["2026-08-27T14:50:06.573067+00:00", "quote", 7.82, 7.83]
["2026-08-27T14:50:06.573075+00:00", "quote", 7.82, 7.83]
["2026-08-27T14:50:06.573078+00:00", "trade", 7.83, 10.0]
["2026-08-27T14:50:06.573081+00:00", "trade", 7.83, 27.0]
["2026-08-27T14:50:06.573082+00:00", "quote", 7.82, 7.83]
["2026-08-27T14:50:06.573083+00:00", "trade", 7.83, 10.0]
["2026-08-27T14:50:06.573085+00:00", "trade", 7.83, 69.0]
["2026-08-27T14:50:06.573089+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:50:06.573158+00:00", "trade", 7.82, 43.0]
["2026-08-27T14:50:06.573224+00:00", "trade", 7.84, 77.0]
["2026-08-27T14:50:06.573270+00:00", "trade", 7.82, 100.0]
["2026-08-27T14:50:06.573301+00:00", "trade", 7.83, 3.0]
["2026-08-27T14:50:06.573432+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:50:06.573603+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:50:06.573620+00:00", "trade", 7.84, 53.0]
["2026-08-27T14:50:06.573622+00:00", "trade", 7.84, 46.0]
["2026-08-27T14:50:06.573623+00:00", "trade", 7.84, 77.0]
["2026-08-27T14:50:06.573626+00:00", "trade", 7.84, 46.0]
["2026-08-27T14:50:06.573629+00:00", "quote", 7.82, 7.86]
["2026-08-27T14:50:06.573633+00:00", "trade", 7.84, 77.0]
["2026-08-27T14:50:06.573662+00:00", "quote", 7.82, 7.86]
["2026-08-27T14:50:06.573901+00:00", "trade", 7.83, 272.0]
["2026-08-27T14:50:06.573938+00:00", "quote", 7.82, 7.86]
["2026-08-27T14:50:06.574267+00:00", "quote", 7.82, 7.86]
["2026-08-27T14:50:06.574383+00:00", "trade", 7.82, 27.0]
["2026-08-27T14:50:06.574456+00:00", "trade", 7.82, 26.0]
["2026-08-27T14:50:06.575172+00:00", "trade", 7.83, 10.0]
["2026-08-27T14:50:06.575217+00:00", "trade", 7.82, 100.0]
["2026-08-27T14:50:06.575217+00:00", "quote", 7.82, 7.86]
["2026-08-27T14:50:06.575218+00:00", "trade", 7.82, 35.0]
["2026-08-27T14:50:06.575220+00:00", "trade", 7.82, 44.0]
["2026-08-27T14:50:06.575259+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:50:06.575260+00:00", "trade", 7.82, 77.0]
["2026-08-27T14:50:06.575271+00:00", "trade", 7.82, 46.0]
["2026-08-27T14:50:06.575273+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:50:06.575277+00:00", "trade", 7.82, 77.0]
["2026-08-27T14:50:06.575281+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:50:06.575285+00:00", "trade", 7.82, 77.0]
["2026-08-27T14:50:06.575297+00:00", "trade", 7.82, 77.0]
["2026-08-27T14:50:06.575298+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:50:06.575305+00:00", "trade", 7.82, 100.0]
["2026-08-27T14:50:06.575333+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:50:06.575429+00:00", "trade", 7.83, 2.0]
["2026-08-27T14:50:06.575431+00:00", "trade", 7.83, 8.0]
["2026-08-27T14:50:06.575432+00:00", "trade", 7.83, 10.0]
["2026-08-27T14:50:06.575432+00:00", "trade", 7.83, 44.0]
["2026-08-27T14:50:06.575442+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:50:06.575463+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:50:06.575470+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:50:06.575477+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:50:06.575484+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:50:06.575512+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:50:06.575522+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:50:06.575586+00:00", "trade", 7.82, 43.0]
["2026-08-27T14:50:06.575621+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:50:06.575723+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:50:06.575752+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:50:06.575761+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:50:06.575766+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:50:06.575793+00:00", "trade", 7.83, 7.0]
["2026-08-27T14:50:06.575799+00:00", "trade", 7.83, 12.0]
["2026-08-27T14:50:06.575801+00:00", "trade", 7.84, 3.0]
["2026-08-27T14:50:06.575840+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:50:06.575841+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:50:06.575842+00:00", "trade", 7.84, 35.0]
["2026-08-27T14:50:06.575843+00:00", "trade", 7.84, 9.0]
["2026-08-27T14:50:06.575845+00:00", "trade", 7.84, 7.0]
["2026-08-27T14:50:06.575855+00:00", "trade", 7.83, 6.0]
["2026-08-27T14:50:06.575857+00:00", "trade", 7.83, 64.0]
["2026-08-27T14:50:06.575857+00:00", "trade", 7.83, 7.0]
["2026-08-27T14:50:06.575858+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:50:06.575875+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:50:06.575882+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:50:06.575887+00:00", "quote", 7.83, 7.84]
["2026-08-27T14:50:06.575905+00:00", "trade", 7.82, 3.0]
["2026-08-27T14:50:06.575919+00:00", "trade", 7.82, 61.0]
["2026-08-27T14:50:06.575919+00:00", "quote", 7.83, 7.84]
["2026-08-27T14:50:06.575922+00:00", "quote", 7.83, 7.84]
["2026-08-27T14:50:06.575929+00:00", "quote", 7.83, 7.84]
["2026-08-27T14:50:06.575937+00:00", "quote", 7.83, 7.84]
["2026-08-27T14:50:06.576126+00:00", "trade", 7.82, 100.0]
["2026-08-27T14:50:06.576132+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:50:06.576417+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:50:06.576557+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:50:06.576687+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:50:06.577125+00:00", "trade", 7.83, 10.0]
["2026-08-27T14:50:06.577167+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:50:06.577168+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:50:06.577169+00:00", "trade", 7.83, 35.0]
["2026-08-27T14:50:06.577170+00:00", "trade", 7.83, 44.0]
["2026-08-27T14:50:06.577174+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:50:06.577194+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:50:06.577210+00:00", "trade", 7.83, 29.0]
["2026-08-27T14:50:06.577215+00:00", "trade", 7.84, 10.0]
["2026-08-27T14:50:06.577216+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:50:06.577229+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:50:06.577440+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:50:06.577466+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:50:06.577506+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:50:06.577520+00:00", "trade", 7.84, 12.0]
["2026-08-27T14:50:06.577524+00:00", "trade", 7.84, 46.0]
["2026-08-27T14:50:06.577524+00:00", "trade", 7.84, 18.0]
["2026-08-27T14:50:06.577525+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:50:06.577528+00:00", "trade", 7.84, 16.0]
["2026-08-27T14:50:06.577529+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:50:06.577535+00:00", "trade", 7.84, 4.0]
["2026-08-27T14:50:06.577536+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:50:06.577541+00:00", "trade", 7.84, 30.0]
["2026-08-27T14:50:06.577545+00:00", "trade", 7.83, 7.0]
["2026-08-27T14:50:06.577545+00:00", "trade", 7.83, 42.0]
["2026-08-27T14:50:06.577579+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:50:06.577609+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:50:06.577782+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:50:06.577836+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:50:06.577955+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:50:06.577971+00:00", "trade", 7.84, 35.0]
["2026-08-27T14:50:06.578246+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:50:06.578351+00:00", "trade", 7.84, 1.0]
["2026-08-27T14:50:06.578496+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:50:06.579626+00:00", "trade", 7.84, 2.0]
["2026-08-27T14:50:06.581270+00:00", "trade", 7.82, 18.0]
["2026-08-27T14:50:06.581694+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:50:06.581695+00:00", "trade", 7.83, 18.0]
["2026-08-27T14:50:06.581696+00:00", "trade", 7.83, 44.0]
["2026-08-27T14:50:06.581697+00:00", "trade", 7.83, 23.0]
["2026-08-27T14:50:06.581699+00:00", "trade", 7.83, 29.0]
["2026-08-27T14:50:06.581702+00:00", "trade", 7.83, 2.0]
["2026-08-27T14:50:06.581735+00:00", "trade", 7.83, 10.0]
["2026-08-27T14:50:06.581736+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:50:06.581738+00:00", "trade", 7.83, 12.0]
["2026-08-27T14:50:06.581745+00:00", "trade", 7.83, 16.0]
["2026-08-27T14:50:06.581751+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:50:06.582146+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:50:06.582311+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:50:06.582338+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:50:06.582339+00:00", "trade", 7.84, 10.0]
["2026-08-27T14:50:06.582339+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:50:06.582341+00:00", "trade", 7.84, 35.0]
["2026-08-27T14:50:06.582342+00:00", "trade", 7.84, 101.0]
["2026-08-27T14:50:06.582346+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:50:06.582352+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:50:06.582359+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:50:06.582372+00:00", "trade", 7.82, 9.0]
["2026-08-27T14:50:06.582374+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:50:06.582644+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:50:06.582671+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:50:06.582689+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:50:06.582915+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:50:06.583034+00:00", "trade", 7.84, 43.0]
["2026-08-27T14:50:06.583034+00:00", "trade", 7.84, 13.0]
["2026-08-27T14:50:06.583035+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:50:06.583036+00:00", "trade", 7.84, 4.0]
["2026-08-27T14:50:06.583037+00:00", "trade", 7.84, 11.0]
["2026-08-27T14:50:06.583038+00:00", "trade", 7.84, 4.0]
["2026-08-27T14:50:06.583180+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:50:06.583867+00:00", "trade", 7.83, 4.0]
["2026-08-27T14:50:06.583868+00:00", "trade", 7.83, 4.0]
["2026-08-27T14:50:06.583870+00:00", "trade", 7.83, 44.0]
["2026-08-27T14:50:06.583907+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:50:06.583909+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:50:06.583911+00:00", "trade", 7.83, 13.0]
["2026-08-27T14:50:06.583917+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:50:06.583919+00:00", "trade", 7.83, 11.0]
["2026-08-27T14:50:06.583924+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:50:06.584235+00:00", "trade", 7.83, 43.0]
["2026-08-27T14:50:06.585521+00:00", "trade", 7.83, 400.0]
["2026-08-27T14:50:06.586352+00:00", "trade", 7.82, 35.0]
["2026-08-27T14:50:06.586353+00:00", "trade", 7.82, 100.0]
["2026-08-27T14:50:06.586359+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:50:06.586372+00:00", "quote", 7.81, 7.83]
["2026-08-27T14:50:06.586394+00:00", "trade", 7.82, 46.0]
["2026-08-27T14:50:06.586395+00:00", "quote", 7.81, 7.83]
["2026-08-27T14:50:06.586396+00:00", "trade", 7.83, 24.0]
["2026-08-27T14:50:06.586402+00:00", "trade", 7.82, 46.0]
["2026-08-27T14:50:06.586463+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:50:06.586464+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:50:06.586465+00:00", "trade", 7.83, 35.0]
["2026-08-27T14:50:06.586470+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:50:06.586490+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:50:06.586503+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:50:06.586629+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:50:06.586638+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:50:06.586671+00:00", "trade", 7.83, 36.0]
["2026-08-27T14:50:06.586725+00:00", "trade", 7.82, 43.0]
["2026-08-27T14:50:06.586781+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:50:06.586827+00:00", "trade", 7.83, 3.0]
["2026-08-27T14:50:06.586831+00:00", "trade", 7.83, 3.0]
["2026-08-27T14:50:06.586927+00:00", "trade", 7.82, 35.0]
["2026-08-27T14:50:06.586929+00:00", "trade", 7.82, 100.0]
["2026-08-27T14:50:06.586930+00:00", "trade", 7.82, 100.0]
["2026-08-27T14:50:06.586933+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:50:06.586939+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:50:06.586947+00:00", "quote", 7.82, 7.83]
["2026-08-27T14:50:06.586962+00:00", "quote", 7.82, 7.83]
["2026-08-27T14:50:06.586969+00:00", "quote", 7.82, 7.83]
["2026-08-27T14:50:06.586972+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:50:06.586983+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:50:06.586989+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:50:06.587009+00:00", "quote", 7.82, 7.83]
["2026-08-27T14:50:06.587294+00:00", "trade", 7.82, 3.0]
["2026-08-27T14:50:06.587310+00:00", "quote", 7.81, 7.83]
["2026-08-27T14:50:06.587329+00:00", "quote", 7.81, 7.83]
["2026-08-27T14:50:06.587572+00:00", "quote", 7.81, 7.83]
["2026-08-27T14:50:06.587579+00:00", "trade", 7.83, 43.0]
["2026-08-27T14:50:06.587652+00:00", "trade", 7.83, 2.0]
["2026-08-27T14:50:06.587693+00:00", "quote", 7.81, 7.83]
["2026-08-27T14:50:06.589474+00:00", "trade", 7.82, 257.0]
["2026-08-27T14:50:06.591848+00:00", "trade", 7.83, 35.0]
["2026-08-27T14:50:06.591848+00:00", "quote", 7.81, 7.83]
["2026-08-27T14:50:06.591849+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:50:06.591855+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:50:06.592141+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:50:06.595351+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:50:06.595354+00:00", "quote", 7.81, 7.86]
["2026-08-27T14:50:06.596623+00:00", "trade", 7.85, 70.0]
["2026-08-27T14:50:06.596627+00:00", "trade", 7.85, 17.0]
["2026-08-27T14:50:06.596629+00:00", "trade", 7.85, 17.0]
["2026-08-27T14:50:06.596630+00:00", "trade", 7.85, 34.0]
["2026-08-27T14:50:06.596647+00:00", "quote", 7.82, 7.86]
["2026-08-27T14:50:06.596654+00:00", "quote", 7.83, 7.86]
["2026-08-27T14:50:06.596661+00:00", "quote", 7.82, 7.86]
["2026-08-27T14:50:06.596666+00:00", "trade", 7.85, 34.0]
["2026-08-27T14:50:06.596675+00:00", "quote", 7.84, 7.86]
["2026-08-27T14:50:06.596702+00:00", "trade", 7.85, 77.0]
["2026-08-27T14:50:06.596703+00:00", "trade", 7.84, 53.0]
["2026-08-27T14:50:06.596703+00:00", "trade", 7.84, 77.0]
["2026-08-27T14:50:06.596710+00:00", "trade", 7.85, 77.0]
["2026-08-27T14:50:06.596718+00:00", "trade", 7.84, 47.0]
["2026-08-27T14:50:06.596721+00:00", "trade", 7.84, 23.0]
["2026-08-27T14:50:06.596723+00:00", "trade", 7.85, 6.0]
["2026-08-27T14:50:06.596728+00:00", "trade", 7.85, 77.0]
["2026-08-27T14:50:06.596729+00:00", "trade", 7.85, 54.0]
["2026-08-27T14:50:06.596800+00:00", "trade", 7.85, 47.0]
["2026-08-27T14:50:06.596862+00:00", "trade", 7.85, 23.0]
["2026-08-27T14:50:06.596935+00:00", "trade", 7.86, 77.0]
["2026-08-27T14:50:06.596942+00:00", "trade", 7.86, 77.0]
["2026-08-27T14:50:06.596954+00:00", "trade", 7.86, 77.0]
["2026-08-27T14:50:06.596992+00:00", "trade", 7.86, 17.0]
["2026-08-27T14:50:06.597155+00:00", "trade", 7.85, 10.0]
["2026-08-27T14:50:06.597265+00:00", "trade", 7.86, 9.0]
["2026-08-27T14:50:06.597396+00:00", "trade", 7.86, 5.0]
["2026-08-27T14:50:06.597396+00:00", "trade", 7.86, 11.0]
["2026-08-27T14:50:06.597396+00:00", "trade", 7.86, 92.0]
["2026-08-27T14:50:06.597396+00:00", "trade", 7.86, 200.0]
["2026-08-27T14:50:06.597403+00:00", "quote", 7.84, 7.86]
["2026-08-27T14:50:06.597405+00:00", "trade", 7.86, 1.0]
["2026-08-27T14:50:06.597405+00:00", "trade", 7.86, 1.0]
["2026-08-27T14:50:06.597406+00:00", "trade", 7.86, 1.0]
["2026-08-27T14:50:06.597406+00:00", "trade", 7.86, 50.0]
["2026-08-27T14:50:06.597406+00:00", "quote", 7.84, 7.87]
["2026-08-27T14:50:06.597407+00:00", "trade", 7.86, 100.0]
["2026-08-27T14:50:06.597412+00:00", "trade", 7.86, 70.0]
["2026-08-27T14:50:06.597412+00:00", "trade", 7.86, 44.0]
["2026-08-27T14:50:06.597825+00:00", "trade", 7.87, 200.0]
["2026-08-27T14:50:06.597825+00:00", "quote", 7.84, 7.87]
["2026-08-27T14:50:06.597826+00:00", "trade", 7.87, 17.0]
["2026-08-27T14:50:06.597844+00:00", "quote", 7.85, 7.87]
["2026-08-27T14:50:06.597851+00:00", "quote", 7.86, 7.87]
["2026-08-27T14:50:06.597858+00:00", "quote", 7.86, 7.87]
["2026-08-27T14:50:06.597864+00:00", "quote", 7.86, 7.87]
["2026-08-27T14:50:06.597871+00:00", "quote", 7.86, 7.87]
["2026-08-27T14:50:06.597885+00:00", "quote", 7.86, 7.87]
["2026-08-27T14:50:06.597891+00:00", "quote", 7.86, 7.87]
["2026-08-27T14:50:06.597899+00:00", "trade", 7.87, 17.0]
["2026-08-27T14:50:06.597904+00:00", "trade", 7.87, 7.0]
["2026-08-27T14:50:06.597906+00:00", "trade", 7.87, 46.0]
["2026-08-27T14:50:06.597909+00:00", "trade", 7.87, 17.0]
["2026-08-27T14:50:06.597911+00:00", "trade", 7.87, 46.0]
["2026-08-27T14:50:06.597925+00:00", "trade", 7.87, 8.0]
["2026-08-27T14:50:06.597925+00:00", "trade", 7.87, 5.0]
["2026-08-27T14:50:06.597926+00:00", "trade", 7.87, 1.0]
["2026-08-27T14:50:06.597927+00:00", "trade", 7.87, 10.0]
["2026-08-27T14:50:06.597931+00:00", "trade", 7.87, 149.0]
["2026-08-27T14:50:06.597934+00:00", "trade", 7.87, 1.0]
["2026-08-27T14:50:06.597934+00:00", "trade", 7.87, 1.0]
["2026-08-27T14:50:06.597934+00:00", "trade", 7.87, 5.0]
["2026-08-27T14:50:06.597935+00:00", "quote", 7.86, 7.88]
["2026-08-27T14:50:06.597938+00:00", "trade", 7.87, 15.0]
["2026-08-27T14:50:06.597942+00:00", "trade", 7.87, 93.0]
["2026-08-27T14:50:06.597943+00:00", "trade", 7.87, 44.0]
["2026-08-27T14:50:06.597987+00:00", "trade", 7.87, 10.0]
["2026-08-27T14:50:06.598035+00:00", "trade", 7.88, 150.0]
["2026-08-27T14:50:06.598054+00:00", "quote", 7.87, 7.88]
["2026-08-27T14:50:06.598068+00:00", "quote", 7.87, 7.88]
["2026-08-27T14:50:06.598088+00:00", "quote", 7.87, 7.88]
["2026-08-27T14:50:06.598101+00:00", "quote", 7.87, 7.88]
["2026-08-27T14:50:06.598121+00:00", "trade", 7.8698, 100.0]
["2026-08-27T14:50:06.598188+00:00", "quote", 7.87, 7.88]
["2026-08-27T14:50:06.598195+00:00", "quote", 7.87, 7.88]
["2026-08-27T14:50:06.598211+00:00", "trade", 7.88, 20.0]
["2026-08-27T14:50:06.598217+00:00", "trade", 7.88, 5.0]
["2026-08-27T14:50:06.598222+00:00", "trade", 7.88, 15.0]
["2026-08-27T14:50:06.598227+00:00", "trade", 7.88, 200.0]
["2026-08-27T14:50:06.598233+00:00", "trade", 7.88, 1000.0]
["2026-08-27T14:50:06.598253+00:00", "trade", 7.88, 100.0]
["2026-08-27T14:50:06.598290+00:00", "trade", 7.88, 100.0]
["2026-08-27T14:50:06.598326+00:00", "trade", 7.88, 100.0]
["2026-08-27T14:50:06.598603+00:00", "trade", 7.88, 1.0]
["2026-08-27T14:50:06.598605+00:00", "trade", 7.88, 9.0]
["2026-08-27T14:50:06.598605+00:00", "trade", 7.88, 81.0]
["2026-08-27T14:50:06.598605+00:00", "trade", 7.88, 30.0]
["2026-08-27T14:50:06.598606+00:00", "quote", 7.87, 7.88]
["2026-08-27T14:50:06.598610+00:00", "trade", 7.88, 100.0]
["2026-08-27T14:50:06.598612+00:00", "trade", 7.88, 87.0]
["2026-08-27T14:50:06.598661+00:00", "trade", 7.88, 113.0]
["2026-08-27T14:50:06.598663+00:00", "trade", 7.88, 1.0]
["2026-08-27T14:50:06.598663+00:00", "trade", 7.88, 883.0]
["2026-08-27T14:50:06.598663+00:00", "trade", 7.88, 1.0]
["2026-08-27T14:50:06.598665+00:00", "quote", 7.87, 7.89]
["2026-08-27T14:50:06.598668+00:00", "trade", 7.88, 50.0]
["2026-08-27T14:50:06.598671+00:00", "trade", 7.88, 99.0]
["2026-08-27T14:50:06.598671+00:00", "trade", 7.88, 17.0]
["2026-08-27T14:50:06.598671+00:00", "trade", 7.88, 100.0]
["2026-08-27T14:50:06.598774+00:00", "trade", 7.89, 100.0]
["2026-08-27T14:50:06.598775+00:00", "trade", 7.89, 78.0]
["2026-08-27T14:50:06.598775+00:00", "quote", 7.87, 7.89]
["2026-08-27T14:50:06.599922+00:00", "trade", 7.89, 1.0]
["2026-08-27T14:50:06.600152+00:00", "trade", 7.89, 50.0]
["2026-08-27T14:50:06.600153+00:00", "quote", 7.87, 7.89]
["2026-08-27T14:50:06.600190+00:00", "quote", 7.88, 7.89]
["2026-08-27T14:50:06.600217+00:00", "trade", 7.89, 72.0]
["2026-08-27T14:50:06.600219+00:00", "trade", 7.89, 1.0]
["2026-08-27T14:50:06.600219+00:00", "trade", 7.89, 2.0]
["2026-08-27T14:50:06.600219+00:00", "trade", 7.89, 100.0]
["2026-08-27T14:50:06.600225+00:00", "trade", 7.89, 40.0]
["2026-08-27T14:50:06.600227+00:00", "trade", 7.89, 25.0]
["2026-08-27T14:50:06.600233+00:00", "trade", 7.89, 8.0]
["2026-08-27T14:50:06.600233+00:00", "trade", 7.89, 1.0]
["2026-08-27T14:50:06.600279+00:00", "trade", 7.89, 100.0]
["2026-08-27T14:50:06.600464+00:00", "trade", 7.89, 40.0]
["2026-08-27T14:50:06.600867+00:00", "trade", 7.89, 100.0]
["2026-08-27T14:50:06.600867+00:00", "trade", 7.89, 75.0]
["2026-08-27T14:50:06.600933+00:00", "trade", 7.89, 100.0]
["2026-08-27T14:50:06.601238+00:00", "trade", 7.89, 85.0]
["2026-08-27T14:50:06.604244+00:00", "quote", 7.87, 7.89]
["2026-08-27T14:50:06.604278+00:00", "quote", 7.87, 7.89]
["2026-08-27T14:50:06.605194+00:00", "trade", 7.89, 5.0]
["2026-08-27T14:50:06.656743+00:00", "trade", 7.88, 43.0]
["2026-08-27T14:50:06.656744+00:00", "trade", 7.88, 44.0]
["2026-08-27T14:50:06.656744+00:00", "trade", 7.88, 2.0]
["2026-08-27T14:50:06.656747+00:00", "trade", 7.88, 1.0]
["2026-08-27T14:50:06.657313+00:00", "trade", 7.88, 3.0]
["2026-08-27T14:50:06.657315+00:00", "trade", 7.88, 65.0]
["2026-08-27T14:50:06.657315+00:00", "quote", 7.87, 7.89]
["2026-08-27T14:50:06.657365+00:00", "trade", 7.88, 23.0]
["2026-08-27T14:50:06.662313+00:00", "quote", 7.87, 7.89]
["2026-08-27T14:50:06.698743+00:00", "quote", 7.86, 7.89]
["2026-08-27T14:50:06.716121+00:00", "quote", 7.86, 7.89]
["2026-08-27T14:50:06.754632+00:00", "trade", 7.875, 4.0]
["2026-08-27T14:50:06.756093+00:00", "quote", 7.86, 7.89]
["2026-08-27T14:50:06.756094+00:00", "trade", 7.87, 10.0]
["2026-08-27T14:50:06.756118+00:00", "trade", 7.87, 34.0]
["2026-08-27T14:50:06.756119+00:00", "trade", 7.87, 24.0]
["2026-08-27T14:50:06.756156+00:00", "quote", 7.86, 7.88]
["2026-08-27T14:50:06.757062+00:00", "quote", 7.86, 7.89]
["2026-08-27T14:50:06.791461+00:00", "trade", 7.875, 25.0]
["2026-08-27T14:50:06.986583+00:00", "quote", 7.86, 7.88]
["2026-08-27T14:50:06.998803+00:00", "trade", 7.87, 572.0]
["2026-08-27T14:50:07.048913+00:00", "trade", 7.8603, 32.0]
["2026-08-27T14:50:07.148052+00:00", "trade", 7.8888, 1.0]
["2026-08-27T14:50:07.204831+00:00", "trade", 7.8639, 8.0]
["2026-08-27T14:50:07.215569+00:00", "trade", 7.89, 37.0]
["2026-08-27T14:50:07.252232+00:00", "trade", 7.8601, 418.0]
["2026-08-27T14:50:07.291318+00:00", "quote", 7.84, 7.88]
["2026-08-27T14:50:07.291399+00:00", "quote", 7.82, 7.88]
["2026-08-27T14:50:07.291692+00:00", "trade", 7.85, 70.0]
["2026-08-27T14:50:07.291747+00:00", "trade", 7.86, 70.0]
["2026-08-27T14:50:07.291830+00:00", "quote", 7.82, 7.87]
["2026-08-27T14:50:07.292250+00:00", "quote", 7.82, 7.86]
["2026-08-27T14:50:07.296114+00:00", "quote", 7.82, 7.86]
["2026-08-27T14:50:07.921202+00:00", "trade", 7.8309, 25.0]
["2026-08-27T14:50:07.921575+00:00", "trade", 7.8309, 1.0]
["2026-08-27T14:50:08.002306+00:00", "trade", 7.84, 20.0]
["2026-08-27T14:50:08.392349+00:00", "trade", 7.8563, 500.0]
["2026-08-27T14:50:08.393420+00:00", "trade", 7.85, 1000.0]
["2026-08-27T14:50:08.495807+00:00", "trade", 7.84, 1600.0]
["2026-08-27T14:50:08.613725+00:00", "trade", 7.83, 48.0]
["2026-08-27T14:50:08.668656+00:00", "trade", 7.8454, 20.0]
["2026-08-27T14:50:08.683240+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:50:08.965830+00:00", "trade", 7.8429, 10.0]
["2026-08-27T14:50:09.008719+00:00", "trade", 7.83, 5.0]
["2026-08-27T14:50:09.152239+00:00", "trade", 7.83, 2.0]
["2026-08-27T14:50:09.182771+00:00", "trade", 7.824, 22.0]
["2026-08-27T14:50:09.369822+00:00", "trade", 7.84, 20.0]
["2026-08-27T14:50:09.400927+00:00", "trade", 7.84, 556.0]
["2026-08-27T14:50:09.706492+00:00", "trade", 7.84, 70.0]
["2026-08-27T14:50:09.813694+00:00", "trade", 7.8311, 10.0]
["2026-08-27T14:50:09.943868+00:00", "trade", 7.8308, 23.0]
["2026-08-27T14:50:09.944231+00:00", "trade", 7.8308, 1.0]
["2026-08-27T14:50:10.085663+00:00", "trade", 7.83, 70.0]
["2026-08-27T14:50:10.085723+00:00", "trade", 7.83, 70.0]
["2026-08-27T14:50:10.086086+00:00", "quote", 7.82, 7.86]
["2026-08-27T14:50:10.086331+00:00", "quote", 7.82, 7.86]
["2026-08-27T14:50:10.086797+00:00", "trade", 7.86, 1.0]
["2026-08-27T14:50:10.095141+00:00", "quote", 7.82, 7.86]
["2026-08-27T14:50:10.098423+00:00", "quote", 7.82, 7.86]
["2026-08-27T14:50:10.114053+00:00", "trade", 7.83, 20.0]
["2026-08-27T14:50:10.161636+00:00", "trade", 7.83, 4.0]
["2026-08-27T14:50:10.189739+00:00", "trade", 7.8452, 250.0]
["2026-08-27T14:50:10.207291+00:00", "trade", 7.8438, 500.0]
["2026-08-27T14:50:10.235901+00:00", "trade", 7.83, 10.0]
["2026-08-27T14:50:10.544182+00:00", "trade", 7.83, 99.0]
["2026-08-27T14:50:10.599040+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:50:10.608614+00:00", "trade", 7.84, 254.0]
["2026-08-27T14:50:10.813079+00:00", "trade", 7.83, 20.0]
["2026-08-27T14:50:10.855556+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:50:10.856300+00:00", "quote", 7.82, 7.86]
["2026-08-27T14:50:10.856308+00:00", "trade", 7.83, 26.0]
["2026-08-27T14:50:10.856310+00:00", "quote", 7.82, 7.86]
["2026-08-27T14:50:10.856327+00:00", "quote", 7.83, 7.86]
["2026-08-27T14:50:10.856546+00:00", "quote", 7.82, 7.86]
["2026-08-27T14:50:10.856553+00:00", "quote", 7.83, 7.86]
["2026-08-27T14:50:10.856569+00:00", "quote", 7.82, 7.86]
["2026-08-27T14:50:10.856570+00:00", "trade", 7.84, 45.0]
["2026-08-27T14:50:10.856821+00:00", "quote", 7.83, 7.86]
["2026-08-27T14:50:10.856831+00:00", "quote", 7.82, 7.86]
["2026-08-27T14:50:10.856843+00:00", "trade", 7.84, 59.0]
["2026-08-27T14:50:10.856847+00:00", "quote", 7.81, 7.86]
["2026-08-27T14:50:10.856866+00:00", "trade", 7.84, 5.0]
["2026-08-27T14:50:10.857190+00:00", "quote", 7.82, 7.86]
["2026-08-27T14:50:10.858224+00:00", "quote", 7.81, 7.86]
["2026-08-27T14:50:11.080490+00:00", "trade", 7.8101, 11.0]
["2026-08-27T14:50:11.263374+00:00", "trade", 7.84, 1.0]
["2026-08-27T14:50:11.408456+00:00", "quote", 7.82, 7.86]
["2026-08-27T14:50:11.452565+00:00", "quote", 7.82, 7.86]
["2026-08-27T14:50:11.499955+00:00", "trade", 7.856, 2.0]
["2026-08-27T14:50:11.557382+00:00", "trade", 7.84, 50.0]
["2026-08-27T14:50:11.559499+00:00", "trade", 7.84, 20.0]
["2026-08-27T14:50:11.622210+00:00", "trade", 7.8481, 122.0]
["2026-08-27T14:50:11.627860+00:00", "trade", 7.84, 20.0]
["2026-08-27T14:50:11.763191+00:00", "quote", 7.82, 7.86]
["2026-08-27T14:50:11.892003+00:00", "trade", 7.84, 7.0]
["2026-08-27T14:50:11.902862+00:00", "quote", 7.82, 7.86]
["2026-08-27T14:50:11.922497+00:00", "trade", 7.8557, 431.0]
["2026-08-27T14:50:11.932222+00:00", "trade", 7.84, 15.0]
["2026-08-27T14:50:11.954849+00:00", "trade", 7.8465, 100.0]
["2026-08-27T14:50:12.068448+00:00", "trade", 7.84, 12.0]
["2026-08-27T14:50:12.068821+00:00", "trade", 7.84, 1.0]
["2026-08-27T14:50:12.174365+00:00", "trade", 7.8599, 228.0]
["2026-08-27T14:50:12.178472+00:00", "trade", 7.83, 28.0]
["2026-08-27T14:50:12.178473+00:00", "quote", 7.82, 7.86]
["2026-08-27T14:50:12.208699+00:00", "quote", 7.82, 7.86]
["2026-08-27T14:50:12.233226+00:00", "trade", 7.83, 70.0]
["2026-08-27T14:50:12.233911+00:00", "quote", 7.83, 7.86]
["2026-08-27T14:50:12.233924+00:00", "trade", 7.83, 2.0]
["2026-08-27T14:50:12.233925+00:00", "trade", 7.83, 30.0]
["2026-08-27T14:50:12.234677+00:00", "trade", 7.845, 42.0]
["2026-08-27T14:50:12.245506+00:00", "trade", 7.84, 35.0]
["2026-08-27T14:50:12.253076+00:00", "trade", 7.84, 1.0]
["2026-08-27T14:50:12.253424+00:00", "trade", 7.84, 4.0]
["2026-08-27T14:50:12.253753+00:00", "quote", 7.84, 7.86]
["2026-08-27T14:50:12.253765+00:00", "trade", 7.84, 6.0]
["2026-08-27T14:50:12.253765+00:00", "trade", 7.84, 12.0]
["2026-08-27T14:50:12.258174+00:00", "quote", 7.82, 7.86]
["2026-08-27T14:50:12.260133+00:00", "trade", 7.85, 5.0]
["2026-08-27T14:50:12.446161+00:00", "trade", 7.83, 15.0]
["2026-08-27T14:50:12.617321+00:00", "trade", 7.84, 5.0]
["2026-08-27T14:50:12.664552+00:00", "trade", 7.85, 46.0]
["2026-08-27T14:50:12.710181+00:00", "quote", 7.83, 7.86]
["2026-08-27T14:50:12.710193+00:00", "trade", 7.83, 20.0]
["2026-08-27T14:50:13.095840+00:00", "trade", 7.8307, 411.0]
["2026-08-27T14:50:13.124814+00:00", "quote", 7.83, 7.86]
["2026-08-27T14:50:13.124829+00:00", "trade", 7.83, 8.0]
["2026-08-27T14:50:13.124920+00:00", "trade", 7.83, 78.0]
["2026-08-27T14:50:13.126487+00:00", "trade", 7.8304, 10.0]
["2026-08-27T14:50:13.204826+00:00", "trade", 7.86, 3.0]
["2026-08-27T14:50:13.507222+00:00", "trade", 7.845, 10.0]
["2026-08-27T14:50:13.646648+00:00", "trade", 7.8503, 150.0]
["2026-08-27T14:50:13.897377+00:00", "trade", 7.85, 1.0]
["2026-08-27T14:50:14.090129+00:00", "trade", 7.845, 7.0]
["2026-08-27T14:50:14.114325+00:00", "trade", 7.8301, 50.0]
["2026-08-27T14:50:14.313493+00:00", "trade", 7.85, 21.0]
["2026-08-27T14:50:14.394309+00:00", "trade", 7.8599, 70.0]
["2026-08-27T14:50:14.591224+00:00", "trade", 7.85, 13.0]
["2026-08-27T14:50:15.193015+00:00", "trade", 7.8411, 5000.0]
["2026-08-27T14:50:15.254462+00:00", "trade", 7.84, 1.0]
["2026-08-27T14:50:15.307743+00:00", "trade", 7.845, 1.0]
["2026-08-27T14:50:15.351402+00:00", "trade", 7.845, 500.0]
["2026-08-27T14:50:15.371186+00:00", "trade", 7.845, 100.0]
["2026-08-27T14:50:15.516365+00:00", "trade", 7.845, 1.0]
["2026-08-27T14:50:15.706922+00:00", "trade", 7.85, 38.0]
["2026-08-27T14:50:15.983446+00:00", "quote", 7.83, 7.86]
["2026-08-27T14:50:15.985733+00:00", "trade", 7.85, 70.0]
["2026-08-27T14:50:15.986043+00:00", "trade", 7.85, 100.0]
["2026-08-27T14:50:16.053608+00:00", "trade", 7.845, 50.0]
["2026-08-27T14:50:16.178135+00:00", "trade", 7.85, 25.0]
["2026-08-27T14:50:16.205771+00:00", "trade", 7.845, 30.0]
["2026-08-27T14:50:16.347339+00:00", "trade", 7.84, 18.0]
["2026-08-27T14:50:16.347341+00:00", "trade", 7.84, 23.0]
["2026-08-27T14:50:16.347347+00:00", "trade", 7.83, 102.0]
["2026-08-27T14:50:16.347348+00:00", "trade", 7.83, 22.0]
["2026-08-27T14:50:16.347366+00:00", "quote", 7.83, 7.84]
["2026-08-27T14:50:16.347374+00:00", "quote", 7.83, 7.84]
["2026-08-27T14:50:16.347431+00:00", "trade", 7.83, 70.0]
["2026-08-27T14:50:16.347431+00:00", "trade", 7.83, 40.0]
["2026-08-27T14:50:16.347438+00:00", "trade", 7.83, 24.0]
["2026-08-27T14:50:16.347445+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:50:16.347481+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:50:16.347487+00:00", "trade", 7.83, 70.0]
["2026-08-27T14:50:16.347488+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:50:16.347493+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:50:16.347495+00:00", "trade", 7.83, 3.0]
["2026-08-27T14:50:16.347496+00:00", "trade", 7.83, 51.0]
["2026-08-27T14:50:16.347496+00:00", "trade", 7.83, 11.0]
["2026-08-27T14:50:16.347496+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:50:16.347501+00:00", "trade", 7.83, 2976.0]
["2026-08-27T14:50:16.347556+00:00", "trade", 7.82, 70.0]
["2026-08-27T14:50:16.347580+00:00", "trade", 7.82, 30.0]
["2026-08-27T14:50:16.347622+00:00", "trade", 7.82, 5.0]
["2026-08-27T14:50:16.347623+00:00", "trade", 7.82, 100.0]
["2026-08-27T14:50:16.347623+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:50:16.347641+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:50:16.348092+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:50:16.348112+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:50:16.352961+00:00", "trade", 7.8169, 31.0]
["2026-08-27T14:50:16.353204+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:50:16.353329+00:00", "trade", 7.8169, 1.0]
["2026-08-27T14:50:16.353541+00:00", "trade", 7.82, 2.0]
["2026-08-27T14:50:16.393484+00:00", "trade", 7.84, 17.0]
["2026-08-27T14:50:16.393598+00:00", "trade", 7.825, 17.0]
["2026-08-27T14:50:16.418961+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:50:16.419385+00:00", "trade", 7.81, 598.0]
["2026-08-27T14:50:16.419385+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:50:16.419440+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:50:16.419817+00:00", "quote", 7.78, 7.84]
["2026-08-27T14:50:16.575923+00:00", "trade", 7.81, 40.0]
["2026-08-27T14:50:16.591515+00:00", "trade", 7.8399, 30.0]
["2026-08-27T14:50:16.607919+00:00", "trade", 7.8399, 60.0]
["2026-08-27T14:50:16.652009+00:00", "trade", 7.81, 27.0]
["2026-08-27T14:50:16.731854+00:00", "trade", 7.79, 1937.0]
["2026-08-27T14:50:16.820091+00:00", "trade", 7.81, 46.0]
["2026-08-27T14:50:17.162617+00:00", "trade", 7.81, 50.0]
["2026-08-27T14:50:17.221813+00:00", "trade", 7.81, 173.0]
["2026-08-27T14:50:17.454205+00:00", "trade", 7.81, 1.0]
["2026-08-27T14:50:17.677680+00:00", "trade", 7.81, 50.0]
["2026-08-27T14:50:17.688044+00:00", "trade", 7.81, 40.0]
["2026-08-27T14:50:17.785732+00:00", "trade", 7.81, 48.0]
["2026-08-27T14:50:17.816685+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:50:17.816685+00:00", "quote", 7.78, 7.82]
["2026-08-27T14:50:17.816715+00:00", "trade", 7.79, 70.0]
["2026-08-27T14:50:17.816824+00:00", "quote", 7.78, 7.82]
["2026-08-27T14:50:17.816851+00:00", "quote", 7.78, 7.82]
["2026-08-27T14:50:17.816861+00:00", "quote", 7.78, 7.82]
["2026-08-27T14:50:17.816868+00:00", "quote", 7.78, 7.82]
["2026-08-27T14:50:17.816927+00:00", "quote", 7.78, 7.82]
["2026-08-27T14:50:17.817005+00:00", "quote", 7.78, 7.82]
["2026-08-27T14:50:17.817012+00:00", "quote", 7.78, 7.82]
["2026-08-27T14:50:17.817115+00:00", "quote", 7.78, 7.84]
["2026-08-27T14:50:17.817140+00:00", "trade", 7.79, 6.0]
["2026-08-27T14:50:17.817141+00:00", "trade", 7.79, 18.0]
["2026-08-27T14:50:17.817183+00:00", "trade", 7.79, 24.0]
["2026-08-27T14:50:17.817192+00:00", "quote", 7.78, 7.82]
["2026-08-27T14:50:17.817199+00:00", "trade", 7.79, 76.0]
["2026-08-27T14:50:17.817206+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:50:17.817222+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:50:17.817331+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:50:17.817507+00:00", "trade", 7.78, 5.0]
["2026-08-27T14:50:17.817508+00:00", "trade", 7.78, 19.0]
["2026-08-27T14:50:17.817583+00:00", "trade", 7.78, 6.0]
["2026-08-27T14:50:17.817583+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:50:17.821656+00:00", "trade", 7.78, 25.0]
["2026-08-27T14:50:17.821657+00:00", "trade", 7.78, 70.0]
["2026-08-27T14:50:17.821657+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:50:17.822018+00:00", "trade", 7.77, 55.0]
["2026-08-27T14:50:17.822019+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:50:17.859740+00:00", "trade", 7.79, 20.0]
["2026-08-27T14:50:17.960181+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:50:18.012119+00:00", "trade", 7.7991, 3000.0]
["2026-08-27T14:50:18.213199+00:00", "trade", 7.7701, 100.0]
["2026-08-27T14:50:18.215041+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:50:18.217249+00:00", "trade", 7.77, 50.0]
["2026-08-27T14:50:18.240430+00:00", "trade", 7.7701, 100.0]
["2026-08-27T14:50:18.254594+00:00", "trade", 7.785, 45.0]
["2026-08-27T14:50:18.522935+00:00", "trade", 7.7947, 50.0]
["2026-08-27T14:50:18.597796+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:50:18.603277+00:00", "trade", 7.785, 6.0]
["2026-08-27T14:50:18.704588+00:00", "trade", 7.785, 1.0]
["2026-08-27T14:50:18.711380+00:00", "trade", 7.7704, 500.0]
["2026-08-27T14:50:18.750668+00:00", "trade", 7.7999, 5.0]
["2026-08-27T14:50:18.782411+00:00", "trade", 7.785, 1.0]
["2026-08-27T14:50:18.784193+00:00", "trade", 7.79, 11.0]
["2026-08-27T14:50:18.799653+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:50:18.810067+00:00", "trade", 7.785, 50.0]
["2026-08-27T14:50:18.817040+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:50:18.951361+00:00", "trade", 7.79, 3.0]
["2026-08-27T14:50:19.038989+00:00", "trade", 7.785, 20.0]
["2026-08-27T14:50:19.049040+00:00", "trade", 7.785, 1.0]
["2026-08-27T14:50:19.122230+00:00", "trade", 7.77, 5.0]
["2026-08-27T14:50:19.197274+00:00", "trade", 7.79, 50.0]
["2026-08-27T14:50:19.280842+00:00", "trade", 7.79, 3.0]
["2026-08-27T14:50:19.330170+00:00", "trade", 7.785, 100.0]
["2026-08-27T14:50:19.332554+00:00", "trade", 7.7999, 70.0]
["2026-08-27T14:50:19.456433+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:50:19.528767+00:00", "trade", 7.78, 20.0]
["2026-08-27T14:50:19.629656+00:00", "trade", 7.79, 273.0]
["2026-08-27T14:50:19.828616+00:00", "trade", 7.78, 1600.0]
["2026-08-27T14:50:20.019715+00:00", "trade", 7.7869, 1.0]
["2026-08-27T14:50:20.164804+00:00", "trade", 7.78, 600.0]
["2026-08-27T14:50:20.196695+00:00", "trade", 7.77, 2.0]
["2026-08-27T14:50:20.246535+00:00", "trade", 7.7706, 20.0]
["2026-08-27T14:50:20.271490+00:00", "trade", 7.7705, 260.0]
["2026-08-27T14:50:20.280854+00:00", "trade", 7.7735, 800.0]
["2026-08-27T14:50:20.281198+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:50:20.281255+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:50:20.281256+00:00", "trade", 7.77, 97.0]
["2026-08-27T14:50:20.281275+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:50:20.281916+00:00", "trade", 7.77, 45.0]
["2026-08-27T14:50:20.281918+00:00", "trade", 7.77, 3.0]
["2026-08-27T14:50:20.281918+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:50:20.281918+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:50:20.281922+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:50:20.281924+00:00", "trade", 7.77, 71.0]
["2026-08-27T14:50:20.281926+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:50:20.281926+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:50:20.281927+00:00", "trade", 7.77, 30.0]
["2026-08-27T14:50:20.281930+00:00", "trade", 7.77, 42.0]
["2026-08-27T14:50:20.281944+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:50:20.281945+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:50:20.281945+00:00", "trade", 7.77, 257.0]
["2026-08-27T14:50:20.281995+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:50:20.281995+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:50:20.281996+00:00", "trade", 7.76, 6.0]
["2026-08-27T14:50:20.282004+00:00", "trade", 7.76, 5.0]
["2026-08-27T14:50:20.282008+00:00", "trade", 7.76, 76.0]
["2026-08-27T14:50:20.282061+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:50:20.282116+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:50:20.282135+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:50:20.282433+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:50:20.287148+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:50:20.287161+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:50:20.287161+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:50:20.287170+00:00", "trade", 7.75, 150.0]
["2026-08-27T14:50:20.287174+00:00", "trade", 7.75, 30.0]
["2026-08-27T14:50:20.287181+00:00", "trade", 7.75, 8.0]
["2026-08-27T14:50:20.287211+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:50:20.287217+00:00", "trade", 7.75, 200.0]
["2026-08-27T14:50:20.287217+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:50:20.287217+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:50:20.287267+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:50:20.287279+00:00", "trade", 7.75, 10.0]
["2026-08-27T14:50:20.287310+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:50:20.287315+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:50:20.287323+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:50:20.293452+00:00", "quote", 7.74, 7.79]
["2026-08-27T14:50:20.300465+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:50:20.300491+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:50:20.300563+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:50:20.300563+00:00", "quote", 7.73, 7.76]
["2026-08-27T14:50:20.300897+00:00", "quote", 7.73, 7.74]
["2026-08-27T14:50:20.301133+00:00", "trade", 7.73, 8.0]
["2026-08-27T14:50:20.301405+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:50:20.301406+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:50:20.301879+00:00", "quote", 7.72, 7.75]
["2026-08-27T14:50:20.301883+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:50:20.301982+00:00", "quote", 7.72, 7.78]
["2026-08-27T14:50:20.302333+00:00", "quote", 7.72, 7.79]
["2026-08-27T14:50:20.303111+00:00", "quote", 7.72, 7.79]
["2026-08-27T14:50:20.303112+00:00", "trade", 7.72, 150.0]
["2026-08-27T14:50:20.303113+00:00", "trade", 7.72, 84.0]
["2026-08-27T14:50:20.303575+00:00", "trade", 7.72, 29.0]
["2026-08-27T14:50:20.303577+00:00", "trade", 7.72, 50.0]
["2026-08-27T14:50:20.303577+00:00", "trade", 7.72, 5.0]
["2026-08-27T14:50:20.303577+00:00", "trade", 7.72, 11.0]
["2026-08-27T14:50:20.303580+00:00", "quote", 7.71, 7.79]
["2026-08-27T14:50:20.303582+00:00", "trade", 7.72, 60.0]
["2026-08-27T14:50:20.303586+00:00", "trade", 7.72, 2.0]
["2026-08-27T14:50:20.303586+00:00", "trade", 7.72, 3.0]
["2026-08-27T14:50:20.303587+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:50:20.303588+00:00", "trade", 7.72, 39.0]
["2026-08-27T14:50:20.303653+00:00", "quote", 7.71, 7.78]
["2026-08-27T14:50:20.303820+00:00", "quote", 7.71, 7.76]
["2026-08-27T14:50:20.340745+00:00", "trade", 7.74, 1465.0]
["2026-08-27T14:50:20.341494+00:00", "trade", 7.74, 70.0]
["2026-08-27T14:50:20.341531+00:00", "quote", 7.72, 7.76]
["2026-08-27T14:50:20.341804+00:00", "quote", 7.73, 7.76]
["2026-08-27T14:50:20.341836+00:00", "quote", 7.73, 7.79]
["2026-08-27T14:50:20.342084+00:00", "quote", 7.72, 7.79]
["2026-08-27T14:50:20.342136+00:00", "quote", 7.72, 7.79]
["2026-08-27T14:50:20.342705+00:00", "quote", 7.71, 7.79]
["2026-08-27T14:50:20.388969+00:00", "trade", 7.75, 50.0]
["2026-08-27T14:50:20.460198+00:00", "trade", 7.743, 2565.0]
["2026-08-27T14:50:20.465643+00:00", "trade", 7.75, 17.0]
["2026-08-27T14:50:20.471638+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:50:20.529978+00:00", "trade", 7.76, 6.0]
["2026-08-27T14:50:20.529978+00:00", "trade", 7.76, 79.0]
["2026-08-27T14:50:20.530028+00:00", "quote", 7.72, 7.79]
["2026-08-27T14:50:20.530290+00:00", "quote", 7.73, 7.79]
["2026-08-27T14:50:20.530315+00:00", "quote", 7.74, 7.79]
["2026-08-27T14:50:20.534066+00:00", "quote", 7.73, 7.79]
["2026-08-27T14:50:20.609711+00:00", "quote", 7.71, 7.79]
["2026-08-27T14:50:20.609712+00:00", "trade", 7.74, 97.0]
["2026-08-27T14:50:20.609731+00:00", "quote", 7.71, 7.76]
["2026-08-27T14:50:20.609738+00:00", "quote", 7.71, 7.75]
["2026-08-27T14:50:20.610027+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:50:20.610059+00:00", "quote", 7.73, 7.75]
["2026-08-27T14:50:20.610206+00:00", "quote", 7.73, 7.74]
["2026-08-27T14:50:20.610287+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:50:20.610305+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:50:20.671080+00:00", "trade", 7.7303, 72.0]
["2026-08-27T14:50:20.874586+00:00", "trade", 7.7397, 79.0]
["2026-08-27T14:50:20.894104+00:00", "trade", 7.7318, 20.0]
["2026-08-27T14:50:20.900688+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:50:20.900698+00:00", "quote", 7.73, 7.77]
["2026-08-27T14:50:20.900781+00:00", "quote", 7.73, 7.78]
["2026-08-27T14:50:20.901153+00:00", "quote", 7.73, 7.79]
["2026-08-27T14:50:20.903208+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:50:20.924976+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:50:20.955065+00:00", "trade", 7.76, 93.0]
["2026-08-27T14:50:20.956439+00:00", "trade", 7.78, 7.0]
["2026-08-27T14:50:21.098456+00:00", "trade", 7.75, 200.0]
["2026-08-27T14:50:21.098457+00:00", "quote", 7.74, 7.79]
["2026-08-27T14:50:21.098458+00:00", "trade", 7.74, 85.0]
["2026-08-27T14:50:21.098468+00:00", "trade", 7.73, 70.0]
["2026-08-27T14:50:21.098475+00:00", "trade", 7.73, 17.0]
["2026-08-27T14:50:21.098483+00:00", "quote", 7.74, 7.75]
["2026-08-27T14:50:21.098532+00:00", "trade", 7.74, 70.0]
["2026-08-27T14:50:21.098534+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:50:21.098592+00:00", "trade", 7.74, 70.0]
["2026-08-27T14:50:21.098620+00:00", "trade", 7.73, 81.0]
["2026-08-27T14:50:21.098646+00:00", "trade", 7.73, 70.0]
["2026-08-27T14:50:21.098916+00:00", "quote", 7.71, 7.75]
["2026-08-27T14:50:21.099199+00:00", "trade", 7.74, 14.0]
["2026-08-27T14:50:21.099332+00:00", "quote", 7.71, 7.73]
["2026-08-27T14:50:21.099397+00:00", "quote", 7.71, 7.73]
["2026-08-27T14:50:21.103171+00:00", "trade", 7.73, 18.0]
["2026-08-27T14:50:21.103171+00:00", "quote", 7.71, 7.73]
["2026-08-27T14:50:21.123444+00:00", "trade", 7.73, 81.0]
["2026-08-27T14:50:21.146052+00:00", "trade", 7.73, 201.0]
["2026-08-27T14:50:21.146052+00:00", "quote", 7.71, 7.75]
["2026-08-27T14:50:21.157572+00:00", "trade", 7.74, 2.0]
["2026-08-27T14:50:21.162448+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:50:21.171955+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:50:21.206657+00:00", "quote", 7.71, 7.76]
["2026-08-27T14:50:21.206659+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:50:21.253858+00:00", "trade", 7.72, 25.0]
["2026-08-27T14:50:21.348616+00:00", "quote", 7.71, 7.77]
["2026-08-27T14:50:21.361494+00:00", "quote", 7.72, 7.77]
["2026-08-27T14:50:21.435429+00:00", "trade", 7.745, 400.0]
["2026-08-27T14:50:21.520250+00:00", "trade", 7.73, 1000.0]
["2026-08-27T14:50:21.530509+00:00", "trade", 7.745, 20.0]
["2026-08-27T14:50:21.587004+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:50:21.682681+00:00", "quote", 7.72, 7.77]
["2026-08-27T14:50:21.753535+00:00", "trade", 7.74, 10.0]
["2026-08-27T14:50:21.807773+00:00", "trade", 7.745, 10.0]
["2026-08-27T14:50:21.891559+00:00", "trade", 7.727, 100.0]
["2026-08-27T14:50:21.976567+00:00", "trade", 7.732, 500.0]
["2026-08-27T14:50:22.038772+00:00", "trade", 7.74, 17.0]
["2026-08-27T14:50:22.050952+00:00", "trade", 7.75, 2.0]
["2026-08-27T14:50:22.051443+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:50:22.235664+00:00", "trade", 7.7468, 20.0]
["2026-08-27T14:50:22.237217+00:00", "trade", 7.755, 2.0]
["2026-08-27T14:50:22.414079+00:00", "trade", 7.755, 200.0]
["2026-08-27T14:50:22.445292+00:00", "trade", 7.76, 4.0]
["2026-08-27T14:50:22.530627+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:50:22.531130+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:50:22.531139+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:50:22.531203+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:50:22.532019+00:00", "trade", 7.7411, 36.0]
["2026-08-27T14:50:22.538062+00:00", "trade", 7.7408, 300.0]
["2026-08-27T14:50:22.545523+00:00", "quote", 7.72, 7.77]
["2026-08-27T14:50:22.547555+00:00", "trade", 7.72, 394.0]
["2026-08-27T14:50:22.561896+00:00", "trade", 7.74, 70.0]
["2026-08-27T14:50:22.644593+00:00", "trade", 7.75, 10.0]
["2026-08-27T14:50:22.686005+00:00", "trade", 7.7699, 2.0]
["2026-08-27T14:50:22.702762+00:00", "quote", 7.73, 7.77]
["2026-08-27T14:50:22.710361+00:00", "trade", 7.75, 3.0]
["2026-08-27T14:50:22.929938+00:00", "trade", 7.7404, 20.0]
["2026-08-27T14:50:22.968662+00:00", "trade", 7.73, 4.0]
["2026-08-27T14:50:22.978258+00:00", "trade", 7.73, 432.0]
["2026-08-27T14:50:22.993586+00:00", "trade", 7.7404, 20.0]
["2026-08-27T14:50:23.034047+00:00", "quote", 7.73, 7.77]
["2026-08-27T14:50:23.038155+00:00", "trade", 7.74, 40.0]
["2026-08-27T14:50:23.038156+00:00", "quote", 7.72, 7.77]
["2026-08-27T14:50:23.038206+00:00", "quote", 7.71, 7.77]
["2026-08-27T14:50:23.038230+00:00", "quote", 7.71, 7.77]
["2026-08-27T14:50:23.038572+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:50:23.254414+00:00", "trade", 7.7328, 3.0]
["2026-08-27T14:50:23.356554+00:00", "trade", 7.73, 14.0]
["2026-08-27T14:50:23.356555+00:00", "trade", 7.73, 11.0]
["2026-08-27T14:50:23.653587+00:00", "trade", 7.725, 500.0]
["2026-08-27T14:50:23.719547+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:50:23.719552+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:50:23.719557+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:50:23.719557+00:00", "quote", 7.71, 7.72]
["2026-08-27T14:50:23.719626+00:00", "trade", 7.71, 10.0]
["2026-08-27T14:50:23.719699+00:00", "trade", 7.71, 10.0]
["2026-08-27T14:50:23.719753+00:00", "trade", 7.71, 10.0]
["2026-08-27T14:50:23.719811+00:00", "trade", 7.71, 10.0]
["2026-08-27T14:50:23.719812+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:50:23.719887+00:00", "trade", 7.71, 10.0]
["2026-08-27T14:50:23.719943+00:00", "trade", 7.71, 10.0]
["2026-08-27T14:50:23.719976+00:00", "trade", 7.73, 39.0]
["2026-08-27T14:50:23.719977+00:00", "trade", 7.73, 5.0]
["2026-08-27T14:50:23.720000+00:00", "trade", 7.71, 10.0]
["2026-08-27T14:50:23.720058+00:00", "trade", 7.72, 8.0]
["2026-08-27T14:50:23.720059+00:00", "trade", 7.72, 2.0]
["2026-08-27T14:50:23.720075+00:00", "trade", 7.71, 10.0]
["2026-08-27T14:50:23.720719+00:00", "trade", 7.71, 54.0]
["2026-08-27T14:50:23.879066+00:00", "trade", 7.72, 20.0]
["2026-08-27T14:50:23.967407+00:00", "trade", 7.72, 40.0]
["2026-08-27T14:50:23.980510+00:00", "trade", 7.73, 24.0]
["2026-08-27T14:50:23.981211+00:00", "trade", 7.739, 136.0]
["2026-08-27T14:50:24.155659+00:00", "trade", 7.7395, 211.0]
["2026-08-27T14:50:24.399956+00:00", "trade", 7.72, 9.0]
["2026-08-27T14:50:24.399958+00:00", "trade", 7.72, 50.0]
["2026-08-27T14:50:24.399970+00:00", "quote", 7.71, 7.72]
["2026-08-27T14:50:24.400285+00:00", "trade", 7.72, 15.0]
["2026-08-27T14:50:24.400537+00:00", "trade", 7.72, 9.0]
["2026-08-27T14:50:24.400548+00:00", "quote", 7.7, 7.72]
["2026-08-27T14:50:24.400596+00:00", "quote", 7.7, 7.72]
["2026-08-27T14:50:24.400607+00:00", "quote", 7.7, 7.74]
["2026-08-27T14:50:24.400648+00:00", "trade", 7.7, 70.0]
["2026-08-27T14:50:24.400648+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:50:24.400654+00:00", "quote", 7.7, 7.71]
["2026-08-27T14:50:24.400943+00:00", "trade", 7.71, 36.0]
["2026-08-27T14:50:24.400948+00:00", "trade", 7.71, 18.0]
["2026-08-27T14:50:24.400957+00:00", "trade", 7.71, 7.0]
["2026-08-27T14:50:24.401225+00:00", "trade", 7.71, 4.0]
["2026-08-27T14:50:24.403579+00:00", "trade", 7.7, 7.0]
["2026-08-27T14:50:24.404202+00:00", "trade", 7.705, 500.0]
["2026-08-27T14:50:24.404608+00:00", "trade", 7.701, 8.0]
["2026-08-27T14:50:24.404635+00:00", "trade", 7.701, 17.0]
["2026-08-27T14:50:24.407659+00:00", "trade", 7.7, 2493.0]
["2026-08-27T14:50:24.415868+00:00", "quote", 7.7, 7.71]
["2026-08-27T14:50:24.416182+00:00", "trade", 7.7, 2.0]
["2026-08-27T14:50:24.416220+00:00", "quote", 7.7, 7.71]
["2026-08-27T14:50:24.416252+00:00", "trade", 7.69, 228.0]
["2026-08-27T14:50:24.416262+00:00", "trade", 7.7, 68.0]
["2026-08-27T14:50:24.416262+00:00", "trade", 7.7, 15.0]
["2026-08-27T14:50:24.416438+00:00", "trade", 7.7, 7.0]
["2026-08-27T14:50:24.416620+00:00", "trade", 7.7, 145.0]
["2026-08-27T14:50:24.416620+00:00", "trade", 7.7, 106.0]
["2026-08-27T14:50:24.416622+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:50:24.416622+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:50:24.416624+00:00", "quote", 7.7, 7.71]
["2026-08-27T14:50:24.416627+00:00", "trade", 7.7, 18.0]
["2026-08-27T14:50:24.416627+00:00", "trade", 7.7, 3.0]
["2026-08-27T14:50:24.416629+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:50:24.416631+00:00", "trade", 7.7, 898.0]
["2026-08-27T14:50:24.416631+00:00", "quote", 7.7, 7.71]
["2026-08-27T14:50:24.416634+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:50:24.416636+00:00", "trade", 7.7, 70.0]
["2026-08-27T14:50:24.416639+00:00", "quote", 7.7, 7.71]
["2026-08-27T14:50:24.416682+00:00", "trade", 7.7, 273.0]
["2026-08-27T14:50:24.416685+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:50:24.416685+00:00", "trade", 7.7, 5.0]
["2026-08-27T14:50:24.416685+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:50:24.416685+00:00", "quote", 7.69, 7.71]
["2026-08-27T14:50:24.416748+00:00", "quote", 7.69, 7.71]
["2026-08-27T14:50:24.416783+00:00", "quote", 7.69, 7.7]
["2026-08-27T14:50:24.416835+00:00", "trade", 7.69, 5.0]
["2026-08-27T14:50:24.416835+00:00", "trade", 7.69, 20.0]
["2026-08-27T14:50:24.416838+00:00", "trade", 7.69, 240.0]
["2026-08-27T14:50:24.416838+00:00", "trade", 7.69, 1.0]
["2026-08-27T14:50:24.416840+00:00", "quote", 7.68, 7.7]
["2026-08-27T14:50:24.416843+00:00", "trade", 7.69, 67.0]
["2026-08-27T14:50:24.416843+00:00", "trade", 7.69, 200.0]
["2026-08-27T14:50:24.416901+00:00", "quote", 7.68, 7.69]
["2026-08-27T14:50:24.437944+00:00", "trade", 7.69, 10.0]
["2026-08-27T14:50:24.441027+00:00", "trade", 7.68, 150.0]
["2026-08-27T14:50:24.441935+00:00", "trade", 7.68, 50.0]
["2026-08-27T14:50:24.446940+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:50:24.545655+00:00", "trade", 7.68, 1.0]
["2026-08-27T14:50:24.545657+00:00", "trade", 7.68, 9.0]
["2026-08-27T14:50:24.545657+00:00", "trade", 7.68, 37.0]
["2026-08-27T14:50:24.545657+00:00", "quote", 7.67, 7.69]
["2026-08-27T14:50:24.552343+00:00", "trade", 7.68, 1.0]
["2026-08-27T14:50:24.574049+00:00", "trade", 7.6779, 150.0]
["2026-08-27T14:50:24.734646+00:00", "trade", 7.6759, 200.0]
["2026-08-27T14:50:24.761386+00:00", "trade", 7.6797, 160.0]
["2026-08-27T14:50:24.765536+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:50:24.768689+00:00", "trade", 7.68, 140.0]
["2026-08-27T14:50:24.771639+00:00", "trade", 7.68, 200.0]
["2026-08-27T14:50:24.774813+00:00", "trade", 7.69, 622.0]
["2026-08-27T14:50:24.774813+00:00", "quote", 7.67, 7.72]
["2026-08-27T14:50:24.774833+00:00", "quote", 7.68, 7.72]
["2026-08-27T14:50:24.774847+00:00", "quote", 7.68, 7.72]
["2026-08-27T14:50:24.774848+00:00", "trade", 7.69, 70.0]
["2026-08-27T14:50:24.774854+00:00", "quote", 7.68, 7.72]
["2026-08-27T14:50:24.774860+00:00", "quote", 7.68, 7.72]
["2026-08-27T14:50:24.774874+00:00", "quote", 7.68, 7.72]
["2026-08-27T14:50:24.774902+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:50:24.774912+00:00", "trade", 7.69, 70.0]
["2026-08-27T14:50:24.774984+00:00", "trade", 7.68, 200.0]
["2026-08-27T14:50:24.775131+00:00", "quote", 7.68, 7.74]
["2026-08-27T14:50:24.775140+00:00", "quote", 7.68, 7.74]
["2026-08-27T14:50:24.775150+00:00", "quote", 7.68, 7.74]
["2026-08-27T14:50:24.775356+00:00", "quote", 7.68, 7.74]
["2026-08-27T14:50:24.775390+00:00", "quote", 7.68, 7.74]
["2026-08-27T14:50:24.775634+00:00", "quote", 7.68, 7.74]
["2026-08-27T14:50:24.784140+00:00", "quote", 7.68, 7.73]
["2026-08-27T14:50:24.787746+00:00", "quote", 7.68, 7.74]
["2026-08-27T14:50:24.821300+00:00", "trade", 7.7, 10.0]
["2026-08-27T14:50:25.121873+00:00", "quote", 7.68, 7.73]
["2026-08-27T14:50:25.147327+00:00", "trade", 7.71, 30.0]
["2026-08-27T14:50:25.147606+00:00", "quote", 7.69, 7.73]
["2026-08-27T14:50:25.147615+00:00", "quote", 7.68, 7.73]
["2026-08-27T14:50:25.147618+00:00", "trade", 7.71, 70.0]
["2026-08-27T14:50:25.147654+00:00", "quote", 7.7, 7.73]
["2026-08-27T14:50:25.152828+00:00", "trade", 7.715, 100.0]
["2026-08-27T14:50:25.185223+00:00", "trade", 7.7299, 15.0]
["2026-08-27T14:50:25.255348+00:00", "trade", 7.715, 50.0]
["2026-08-27T14:50:25.301150+00:00", "trade", 7.715, 16.0]
["2026-08-27T14:50:25.387105+00:00", "trade", 7.715, 1.0]
["2026-08-27T14:50:25.416015+00:00", "quote", 7.7, 7.73]
["2026-08-27T14:50:25.660479+00:00", "trade", 7.7294, 20.0]
["2026-08-27T14:50:25.688199+00:00", "trade", 7.71, 70.0]
["2026-08-27T14:50:25.688228+00:00", "quote", 7.68, 7.73]
["2026-08-27T14:50:25.688370+00:00", "trade", 7.71, 70.0]
["2026-08-27T14:50:25.689582+00:00", "trade", 7.7006, 70.0]
["2026-08-27T14:50:25.689642+00:00", "trade", 7.7006, 70.0]
["2026-08-27T14:50:25.692213+00:00", "trade", 7.7, 54.0]
["2026-08-27T14:50:25.692214+00:00", "trade", 7.7, 6.0]
["2026-08-27T14:50:25.692782+00:00", "quote", 7.68, 7.72]
["2026-08-27T14:50:25.692804+00:00", "quote", 7.68, 7.73]
["2026-08-27T14:50:25.699282+00:00", "trade", 7.68, 900.0]
["2026-08-27T14:50:25.699767+00:00", "quote", 7.68, 7.72]
["2026-08-27T14:50:25.846307+00:00", "trade", 7.7, 17.0]
["2026-08-27T14:50:25.911830+00:00", "trade", 7.7, 10.0]
["2026-08-27T14:50:25.942377+00:00", "trade", 7.71, 1.0]
["2026-08-27T14:50:26.091983+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:50:26.189542+00:00", "trade", 7.7, 10.0]
["2026-08-27T14:50:26.190765+00:00", "trade", 7.71, 10.0]
["2026-08-27T14:50:26.190871+00:00", "trade", 7.7, 10.0]
["2026-08-27T14:50:26.425068+00:00", "trade", 7.6801, 200.0]
["2026-08-27T14:50:26.469439+00:00", "trade", 7.7, 70.0]
["2026-08-27T14:50:26.469441+00:00", "quote", 7.68, 7.69]
["2026-08-27T14:50:26.469442+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:50:26.469442+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:50:26.469504+00:00", "trade", 7.69, 608.0]
["2026-08-27T14:50:26.469504+00:00", "quote", 7.68, 7.72]
["2026-08-27T14:50:26.520669+00:00", "trade", 7.71, 5.0]
["2026-08-27T14:50:26.649973+00:00", "quote", 7.68, 7.72]
["2026-08-27T14:50:26.741272+00:00", "quote", 7.69, 7.72]
["2026-08-27T14:50:26.767561+00:00", "trade", 7.705, 700.0]
["2026-08-27T14:50:26.816147+00:00", "trade", 7.6901, 100.0]
["2026-08-27T14:50:26.860879+00:00", "trade", 7.7199, 30.0]
["2026-08-27T14:50:26.985615+00:00", "trade", 7.71, 1.0]
["2026-08-27T14:50:27.234773+00:00", "trade", 7.7, 3.0]
["2026-08-27T14:50:27.352488+00:00", "trade", 7.71, 10.0]
["2026-08-27T14:50:27.352852+00:00", "trade", 7.71, 1.0]
["2026-08-27T14:50:27.396012+00:00", "trade", 7.7, 8.0]
["2026-08-27T14:50:27.403137+00:00", "trade", 7.7199, 6.0]
["2026-08-27T14:50:27.407482+00:00", "trade", 7.7, 5.0]
["2026-08-27T14:50:27.459199+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:50:27.519465+00:00", "trade", 7.71, 5.0]
["2026-08-27T14:50:27.581950+00:00", "trade", 7.71, 6841.0]
["2026-08-27T14:50:27.596271+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:50:27.596273+00:00", "trade", 7.7, 5.0]
["2026-08-27T14:50:27.596277+00:00", "trade", 7.71, 13.0]
["2026-08-27T14:50:27.596280+00:00", "trade", 7.7, 24.0]
["2026-08-27T14:50:27.596280+00:00", "trade", 7.7, 57.0]
["2026-08-27T14:50:27.597881+00:00", "trade", 7.705, 134.0]
["2026-08-27T14:50:27.600537+00:00", "trade", 7.7, 31.0]
["2026-08-27T14:50:27.600684+00:00", "trade", 7.69, 69.0]
["2026-08-27T14:50:27.603482+00:00", "trade", 7.69, 31.0]
["2026-08-27T14:50:27.603483+00:00", "trade", 7.69, 69.0]
["2026-08-27T14:50:27.606619+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:50:27.609771+00:00", "trade", 7.69, 100.0]
["2026-08-27T14:50:27.609775+00:00", "quote", 7.68, 7.72]
["2026-08-27T14:50:27.612471+00:00", "trade", 7.7, 500.0]
["2026-08-27T14:50:27.612879+00:00", "trade", 7.69, 70.0]
["2026-08-27T14:50:27.632345+00:00", "trade", 7.7, 10.0]
["2026-08-27T14:50:27.632380+00:00", "quote", 7.68, 7.72]
["2026-08-27T14:50:27.642201+00:00", "quote", 7.68, 7.72]
["2026-08-27T14:50:27.705876+00:00", "trade", 7.7, 1900.0]
["2026-08-27T14:50:27.705923+00:00", "trade", 7.7, 70.0]
["2026-08-27T14:50:27.705923+00:00", "quote", 7.68, 7.72]
["2026-08-27T14:50:27.705942+00:00", "quote", 7.68, 7.72]
["2026-08-27T14:50:27.706213+00:00", "quote", 7.69, 7.72]
["2026-08-27T14:50:27.706233+00:00", "trade", 7.7, 70.0]
["2026-08-27T14:50:27.712249+00:00", "quote", 7.68, 7.72]
["2026-08-27T14:50:27.788516+00:00", "trade", 7.6801, 231.0]
["2026-08-27T14:50:28.067287+00:00", "trade", 7.72, 120.0]
["2026-08-27T14:50:28.270684+00:00", "quote", 7.68, 7.73]
["2026-08-27T14:50:28.270685+00:00", "trade", 7.72, 301.0]
["2026-08-27T14:50:28.270703+00:00", "trade", 7.71, 7.0]
["2026-08-27T14:50:28.270705+00:00", "quote", 7.71, 7.73]
["2026-08-27T14:50:28.270712+00:00", "quote", 7.71, 7.73]
["2026-08-27T14:50:28.270719+00:00", "quote", 7.71, 7.73]
["2026-08-27T14:50:28.270726+00:00", "quote", 7.71, 7.73]
["2026-08-27T14:50:28.270732+00:00", "quote", 7.71, 7.73]
["2026-08-27T14:50:28.270739+00:00", "quote", 7.71, 7.73]
["2026-08-27T14:50:28.270796+00:00", "trade", 7.72, 25.0]
["2026-08-27T14:50:28.271139+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:50:28.271139+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:50:28.271157+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:50:28.271166+00:00", "trade", 7.73, 70.0]
["2026-08-27T14:50:28.271166+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:50:28.271383+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:50:28.271553+00:00", "trade", 7.73, 5.0]
["2026-08-27T14:50:28.271554+00:00", "trade", 7.73, 14.0]
["2026-08-27T14:50:28.271596+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:50:28.272384+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:50:28.272388+00:00", "quote", 7.72, 7.74]
["2026-08-27T14:50:28.272473+00:00", "trade", 7.74, 70.0]
["2026-08-27T14:50:28.272473+00:00", "trade", 7.74, 80.0]
["2026-08-27T14:50:28.272473+00:00", "quote", 7.72, 7.8]
["2026-08-27T14:50:28.272856+00:00", "quote", 7.72, 7.8]
["2026-08-27T14:50:28.272857+00:00", "trade", 7.77, 8.0]
["2026-08-27T14:50:28.272858+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:50:28.272877+00:00", "trade", 7.75, 70.0]
["2026-08-27T14:50:28.272877+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:50:28.272877+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:50:28.272878+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:50:28.272880+00:00", "trade", 7.77, 70.0]
["2026-08-27T14:50:28.272882+00:00", "trade", 7.76, 70.0]
["2026-08-27T14:50:28.272882+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:50:28.272885+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:50:28.272889+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:50:28.272892+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:50:28.272940+00:00", "quote", 7.73, 7.8]
["2026-08-27T14:50:28.272981+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:50:28.273262+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:50:28.273265+00:00", "trade", 7.77, 4.0]
["2026-08-27T14:50:28.273265+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:50:28.273271+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:50:28.273274+00:00", "trade", 7.77, 70.0]
["2026-08-27T14:50:28.273274+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:50:28.273314+00:00", "quote", 7.75, 7.81]
["2026-08-27T14:50:28.273512+00:00", "quote", 7.75, 7.81]
["2026-08-27T14:50:28.273760+00:00", "trade", 7.77, 70.0]
["2026-08-27T14:50:28.273809+00:00", "quote", 7.74, 7.81]
["2026-08-27T14:50:28.273840+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:50:28.273841+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:50:28.273844+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:50:28.273846+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:50:28.274406+00:00", "quote", 7.74, 7.81]
["2026-08-27T14:50:28.274992+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:50:28.275000+00:00", "quote", 7.77, 7.81]
["2026-08-27T14:50:28.275038+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:50:28.277723+00:00", "quote", 7.77, 7.81]
["2026-08-27T14:50:28.277724+00:00", "trade", 7.77, 300.0]
["2026-08-27T14:50:28.277731+00:00", "quote", 7.77, 7.81]
["2026-08-27T14:50:28.277752+00:00", "trade", 7.77, 300.0]
["2026-08-27T14:50:28.277752+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:50:28.277758+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:50:28.277766+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:50:28.277774+00:00", "trade", 7.77, 300.0]
["2026-08-27T14:50:28.277774+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:50:28.277776+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:50:28.277782+00:00", "trade", 7.77, 300.0]
["2026-08-27T14:50:28.277782+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:50:28.277783+00:00", "trade", 7.77, 300.0]
["2026-08-27T14:50:28.277790+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:50:28.277804+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:50:28.277807+00:00", "trade", 7.77, 200.0]
["2026-08-27T14:50:28.277861+00:00", "trade", 7.77, 200.0]
["2026-08-27T14:50:28.277911+00:00", "trade", 7.77, 200.0]
["2026-08-27T14:50:28.277941+00:00", "trade", 7.77, 300.0]
["2026-08-27T14:50:28.277941+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:50:28.277948+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:50:28.277958+00:00", "trade", 7.77, 200.0]
["2026-08-27T14:50:28.277969+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:50:28.277971+00:00", "trade", 7.77, 300.0]
["2026-08-27T14:50:28.277976+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:50:28.277999+00:00", "trade", 7.77, 300.0]
["2026-08-27T14:50:28.277999+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:50:28.278006+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:50:28.278015+00:00", "trade", 7.77, 200.0]
["2026-08-27T14:50:28.278062+00:00", "trade", 7.77, 200.0]
["2026-08-27T14:50:28.278101+00:00", "trade", 7.77, 70.0]
["2026-08-27T14:50:28.278126+00:00", "trade", 7.77, 200.0]
["2026-08-27T14:50:28.278158+00:00", "trade", 7.77, 300.0]
["2026-08-27T14:50:28.278158+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:50:28.278165+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:50:28.278170+00:00", "trade", 7.77, 200.0]
["2026-08-27T14:50:28.278178+00:00", "trade", 7.77, 200.0]
["2026-08-27T14:50:28.278185+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:50:28.278186+00:00", "trade", 7.77, 300.0]
["2026-08-27T14:50:28.278193+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:50:28.278215+00:00", "trade", 7.77, 300.0]
["2026-08-27T14:50:28.278216+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:50:28.278222+00:00", "trade", 7.77, 200.0]
["2026-08-27T14:50:28.278224+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:50:28.278230+00:00", "trade", 7.77, 200.0]
["2026-08-27T14:50:28.278234+00:00", "trade", 7.77, 200.0]
["2026-08-27T14:50:28.278279+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:50:28.278281+00:00", "trade", 7.77, 300.0]
["2026-08-27T14:50:28.278287+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:50:28.278374+00:00", "trade", 7.77, 300.0]
["2026-08-27T14:50:28.278374+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:50:28.278381+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:50:28.278402+00:00", "trade", 7.77, 300.0]
["2026-08-27T14:50:28.278402+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:50:28.278409+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:50:28.278429+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:50:28.278430+00:00", "trade", 7.77, 70.0]
["2026-08-27T14:50:28.278434+00:00", "trade", 7.77, 230.0]
["2026-08-27T14:50:28.278436+00:00", "trade", 7.77, 56.0]
["2026-08-27T14:50:28.278436+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:50:28.278454+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:50:28.278474+00:00", "trade", 7.76, 70.0]
["2026-08-27T14:50:28.279125+00:00", "trade", 7.76, 70.0]
["2026-08-27T14:50:28.279146+00:00", "trade", 7.76, 70.0]
["2026-08-27T14:50:28.279173+00:00", "trade", 7.75, 70.0]
["2026-08-27T14:50:28.279174+00:00", "trade", 7.76, 34.0]
["2026-08-27T14:50:28.279180+00:00", "trade", 7.76, 70.0]
["2026-08-27T14:50:28.295680+00:00", "trade", 7.77, 70.0]
["2026-08-27T14:50:28.378742+00:00", "quote", 7.74, 7.8]
["2026-08-27T14:50:28.379036+00:00", "quote", 7.74, 7.8]
["2026-08-27T14:50:28.425259+00:00", "quote", 7.74, 7.79]
["2026-08-27T14:50:28.529431+00:00", "quote", 7.74, 7.8]
["2026-08-27T14:50:28.664426+00:00", "trade", 7.77, 20.0]
["2026-08-27T14:50:28.670715+00:00", "trade", 7.77, 4.0]
["2026-08-27T14:50:28.758984+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:50:29.004848+00:00", "trade", 7.77, 5.0]
["2026-08-27T14:50:29.163322+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:50:29.395782+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:50:29.482843+00:00", "trade", 7.77, 31.0]
["2026-08-27T14:50:29.562365+00:00", "trade", 7.7401, 30.0]
["2026-08-27T14:50:29.573250+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:50:29.746706+00:00", "trade", 7.77, 12.0]
["2026-08-27T14:50:29.872461+00:00", "trade", 7.77, 7.0]
["2026-08-27T14:50:29.876225+00:00", "trade", 7.77, 3.0]
["2026-08-27T14:50:29.960750+00:00", "trade", 7.77, 88.0]
["2026-08-27T14:50:30.080244+00:00", "trade", 7.77, 5.0]
["2026-08-27T14:50:30.135638+00:00", "trade", 7.77, 21.0]
["2026-08-27T14:50:30.226749+00:00", "quote", 7.74, 7.79]
["2026-08-27T14:50:30.275390+00:00", "trade", 7.77, 70.0]
["2026-08-27T14:50:30.275481+00:00", "quote", 7.74, 7.79]
["2026-08-27T14:50:30.275771+00:00", "trade", 7.77, 70.0]
["2026-08-27T14:50:30.279492+00:00", "quote", 7.74, 7.79]
["2026-08-27T14:50:30.280121+00:00", "trade", 7.76, 70.0]
["2026-08-27T14:50:30.280145+00:00", "trade", 7.76, 70.0]
["2026-08-27T14:50:30.280151+00:00", "trade", 7.76, 27.0]
["2026-08-27T14:50:30.280420+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:50:30.284432+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:50:30.284959+00:00", "trade", 7.75, 45.0]
["2026-08-27T14:50:30.284971+00:00", "trade", 7.75, 70.0]
["2026-08-27T14:50:30.285442+00:00", "quote", 7.7, 7.78]
["2026-08-27T14:50:30.286195+00:00", "trade", 7.74, 78.0]
["2026-08-27T14:50:30.286368+00:00", "quote", 7.7, 7.78]
["2026-08-27T14:50:30.286542+00:00", "quote", 7.7, 7.78]
["2026-08-27T14:50:30.290918+00:00", "quote", 7.69, 7.78]
["2026-08-27T14:50:30.306486+00:00", "quote", 7.69, 7.79]
["2026-08-27T14:50:30.331778+00:00", "quote", 7.69, 7.79]
["2026-08-27T14:50:30.751149+00:00", "trade", 7.74, 5.0]
["2026-08-27T14:50:30.938610+00:00", "trade", 7.74, 500.0]
["2026-08-27T14:50:31.043472+00:00", "trade", 7.74, 50.0]
["2026-08-27T14:50:31.082208+00:00", "quote", 7.69, 7.77]
["2026-08-27T14:50:31.399632+00:00", "quote", 7.69, 7.77]
["2026-08-27T14:50:31.409661+00:00", "trade", 7.75, 47.0]
["2026-08-27T14:50:31.590933+00:00", "quote", 7.7, 7.77]
["2026-08-27T14:50:31.739036+00:00", "trade", 7.735, 52.0]
["2026-08-27T14:50:31.792509+00:00", "trade", 7.75, 70.0]
["2026-08-27T14:50:31.792534+00:00", "trade", 7.7375, 52.0]
["2026-08-27T14:50:31.792940+00:00", "quote", 7.71, 7.77]
["2026-08-27T14:50:31.792959+00:00", "quote", 7.72, 7.77]
["2026-08-27T14:50:31.792990+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:50:31.793693+00:00", "trade", 7.7018, 52.0]
["2026-08-27T14:50:32.027302+00:00", "trade", 7.755, 27.0]
["2026-08-27T14:50:32.165562+00:00", "trade", 7.76, 50.0]
["2026-08-27T14:50:32.209262+00:00", "trade", 7.7699, 1.0]
["2026-08-27T14:50:32.495733+00:00", "trade", 7.755, 1.0]
["2026-08-27T14:50:32.633606+00:00", "trade", 7.755, 63.0]
["2026-08-27T14:50:32.708855+00:00", "trade", 7.755, 50.0]
["2026-08-27T14:50:32.784450+00:00", "trade", 7.755, 173.0]
["2026-08-27T14:50:32.822042+00:00", "trade", 7.7402, 123.0]
["2026-08-27T14:50:33.315729+00:00", "trade", 7.755, 46.0]
["2026-08-27T14:50:33.348319+00:00", "trade", 7.75, 70.0]
["2026-08-27T14:50:33.348712+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:50:33.348855+00:00", "trade", 7.75, 30.0]
["2026-08-27T14:50:33.349022+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:50:33.349144+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:50:33.423755+00:00", "trade", 7.7648, 100.0]
["2026-08-27T14:50:33.506300+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:50:33.550049+00:00", "trade", 7.7453, 25.0]
["2026-08-27T14:50:33.795778+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:50:33.887659+00:00", "trade", 7.7591, 18.0]
["2026-08-27T14:50:34.012282+00:00", "trade", 7.755, 7.0]
["2026-08-27T14:50:34.370687+00:00", "trade", 7.75, 4.0]
["2026-08-27T14:50:34.478584+00:00", "trade", 7.755, 7.0]
["2026-08-27T14:50:34.541876+00:00", "trade", 7.755, 100.0]
["2026-08-27T14:50:34.567802+00:00", "trade", 7.75, 11.0]
["2026-08-27T14:50:34.568628+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:50:34.753840+00:00", "trade", 7.7647, 100.0]
["2026-08-27T14:50:34.784477+00:00", "trade", 7.7695, 10.0]
["2026-08-27T14:50:34.837348+00:00", "trade", 7.77, 125.0]
["2026-08-27T14:50:34.837366+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:50:34.837381+00:00", "trade", 7.77, 70.0]
["2026-08-27T14:50:34.837382+00:00", "quote", 7.76, 7.77]
["2026-08-27T14:50:34.837443+00:00", "trade", 7.77, 70.0]
["2026-08-27T14:50:34.837445+00:00", "trade", 7.77, 3.0]
["2026-08-27T14:50:34.837448+00:00", "trade", 7.77, 228.0]
["2026-08-27T14:50:34.837448+00:00", "trade", 7.77, 99.0]
["2026-08-27T14:50:34.837448+00:00", "trade", 7.77, 38.0]
["2026-08-27T14:50:34.837448+00:00", "quote", 7.76, 7.8]
["2026-08-27T14:50:34.837454+00:00", "quote", 7.76, 7.8]
["2026-08-27T14:50:34.838157+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:50:34.841662+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:50:34.842005+00:00", "quote", 7.74, 7.8]
["2026-08-27T14:50:34.847951+00:00", "quote", 7.74, 7.8]
["2026-08-27T14:50:35.098700+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:50:35.135772+00:00", "trade", 7.77, 232.0]
["2026-08-27T14:50:35.384848+00:00", "trade", 7.775, 12.0]
["2026-08-27T14:50:36.509471+00:00", "quote", 7.74, 7.8]
["2026-08-27T14:50:36.554326+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:50:36.992396+00:00", "trade", 7.775, 32.0]
["2026-08-27T14:50:37.225691+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:50:37.791856+00:00", "trade", 7.7823, 200.0]
["2026-08-27T14:50:38.013495+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:50:38.061742+00:00", "trade", 7.7844, 18.0]
["2026-08-27T14:50:38.062112+00:00", "trade", 7.7844, 1.0]
["2026-08-27T14:50:38.126832+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:50:38.243316+00:00", "trade", 7.775, 100.0]
["2026-08-27T14:50:38.368363+00:00", "trade", 7.775, 28.0]
["2026-08-27T14:50:38.778180+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:50:38.911061+00:00", "trade", 7.78, 5.0]
["2026-08-27T14:50:39.059745+00:00", "trade", 7.78, 10.0]
["2026-08-27T14:50:39.060451+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:50:39.115162+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:50:39.152618+00:00", "trade", 7.785, 10.0]
["2026-08-27T14:50:39.228176+00:00", "trade", 7.78, 26.0]
["2026-08-27T14:50:39.228943+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:50:39.228944+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:50:39.228945+00:00", "trade", 7.78, 70.0]
["2026-08-27T14:50:39.228945+00:00", "trade", 7.78, 25.0]
["2026-08-27T14:50:39.446143+00:00", "trade", 7.785, 5.0]
["2026-08-27T14:50:39.809897+00:00", "trade", 7.78, 46.0]
["2026-08-27T14:50:39.809898+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:50:39.810031+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:50:40.021947+00:00", "trade", 7.7809, 3.0]
["2026-08-27T14:50:40.420450+00:00", "trade", 7.78, 20.0]
["2026-08-27T14:50:40.420451+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:50:40.468663+00:00", "trade", 7.784, 10.0]
["2026-08-27T14:50:40.631011+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:50:40.654797+00:00", "trade", 7.79, 3.0]
["2026-08-27T14:50:40.958295+00:00", "trade", 7.7837, 84.0]
["2026-08-27T14:50:41.444980+00:00", "trade", 7.7801, 1.0]
["2026-08-27T14:50:41.445754+00:00", "trade", 7.78, 517.0]
["2026-08-27T14:50:41.445757+00:00", "trade", 7.78, 70.0]
["2026-08-27T14:50:41.445757+00:00", "trade", 7.78, 38.0]
["2026-08-27T14:50:41.445757+00:00", "trade", 7.78, 30.0]
["2026-08-27T14:50:41.445757+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:50:41.712912+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:50:41.744277+00:00", "trade", 7.7798, 41.0]
["2026-08-27T14:50:41.943107+00:00", "trade", 7.7787, 32.0]
["2026-08-27T14:50:41.990315+00:00", "trade", 7.7799, 5.0]
["2026-08-27T14:50:42.278486+00:00", "trade", 7.772, 10.0]
["2026-08-27T14:50:42.512716+00:00", "trade", 7.77, 2.0]
["2026-08-27T14:50:42.512719+00:00", "trade", 7.77, 6.0]
["2026-08-27T14:50:42.512719+00:00", "trade", 7.77, 23.0]
["2026-08-27T14:50:42.512878+00:00", "trade", 7.77, 77.0]
["2026-08-27T14:50:42.512878+00:00", "trade", 7.77, 11.0]
["2026-08-27T14:50:42.512880+00:00", "trade", 7.77, 30.0]
["2026-08-27T14:50:42.512880+00:00", "trade", 7.77, 20.0]
["2026-08-27T14:50:42.512880+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:50:42.512885+00:00", "trade", 7.77, 50.0]
["2026-08-27T14:50:42.512887+00:00", "trade", 7.77, 67.0]
["2026-08-27T14:50:42.513054+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:50:42.594079+00:00", "trade", 7.7787, 1.0]
["2026-08-27T14:50:42.977452+00:00", "trade", 7.7501, 31.0]
["2026-08-27T14:50:42.987626+00:00", "trade", 7.77, 89.0]
["2026-08-27T14:50:43.002248+00:00", "trade", 7.7799, 43.0]
["2026-08-27T14:50:43.267378+00:00", "trade", 7.7799, 10.0]
["2026-08-27T14:50:43.280772+00:00", "trade", 7.765, 15.0]
["2026-08-27T14:50:43.877389+00:00", "trade", 7.765, 50.0]
["2026-08-27T14:50:44.082685+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:50:45.022104+00:00", "trade", 7.765, 3.0]
["2026-08-27T14:50:45.165313+00:00", "trade", 7.76, 6.0]
["2026-08-27T14:50:45.165663+00:00", "trade", 7.76, 4.0]
["2026-08-27T14:50:45.166089+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:50:45.170112+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:50:45.751442+00:00", "trade", 7.76, 70.0]
["2026-08-27T14:50:45.764525+00:00", "trade", 7.77, 30.0]
["2026-08-27T14:50:45.836688+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:50:45.837189+00:00", "trade", 7.77, 19.0]
["2026-08-27T14:50:46.484259+00:00", "trade", 7.77, 6.0]
["2026-08-27T14:50:46.734973+00:00", "trade", 7.77, 50.0]
["2026-08-27T14:50:46.948218+00:00", "quote", 7.76, 7.78]
["2026-08-27T14:50:47.027543+00:00", "trade", 7.77, 10.0]
["2026-08-27T14:50:47.153977+00:00", "quote", 7.76, 7.78]
["2026-08-27T14:50:47.164077+00:00", "trade", 7.77, 5.0]
["2026-08-27T14:50:47.164079+00:00", "trade", 7.77, 5.0]
["2026-08-27T14:50:47.164079+00:00", "trade", 7.77, 40.0]
["2026-08-27T14:50:47.427992+00:00", "trade", 7.78, 4.0]
["2026-08-27T14:50:47.496810+00:00", "trade", 7.77, 500.0]
["2026-08-27T14:50:47.506204+00:00", "trade", 7.7793, 1.0]
["2026-08-27T14:50:47.687584+00:00", "trade", 7.77, 77.0]
["2026-08-27T14:50:47.699502+00:00", "trade", 7.7753, 201.0]
["2026-08-27T14:50:47.725177+00:00", "trade", 7.78, 172.0]
["2026-08-27T14:50:48.020472+00:00", "trade", 7.7601, 102.0]
["2026-08-27T14:50:48.141955+00:00", "quote", 7.76, 7.78]
["2026-08-27T14:50:48.142592+00:00", "trade", 7.77, 10.0]
["2026-08-27T14:50:48.142593+00:00", "quote", 7.76, 7.78]
["2026-08-27T14:50:48.386659+00:00", "trade", 7.776, 3.0]
["2026-08-27T14:50:48.893659+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:50:48.910773+00:00", "trade", 7.78, 10.0]
["2026-08-27T14:50:48.923004+00:00", "trade", 7.76, 70.0]
["2026-08-27T14:50:48.923031+00:00", "trade", 7.77, 121.0]
["2026-08-27T14:50:48.923033+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:50:48.923033+00:00", "trade", 7.76, 17.0]
["2026-08-27T14:50:48.923034+00:00", "trade", 7.76, 103.0]
["2026-08-27T14:50:48.923038+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:50:48.923042+00:00", "trade", 7.76, 35.0]
["2026-08-27T14:50:48.923042+00:00", "trade", 7.76, 14.0]
["2026-08-27T14:50:48.923042+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:50:48.923044+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:50:48.923047+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:50:48.923048+00:00", "trade", 7.75, 9.0]
["2026-08-27T14:50:48.923050+00:00", "trade", 7.75, 62.0]
["2026-08-27T14:50:48.923050+00:00", "trade", 7.75, 3.0]
["2026-08-27T14:50:48.923052+00:00", "trade", 7.75, 490.0]
["2026-08-27T14:50:48.923055+00:00", "trade", 7.75, 97.0]
["2026-08-27T14:50:48.923057+00:00", "trade", 7.75, 241.0]
["2026-08-27T14:50:48.923058+00:00", "trade", 7.75, 16.0]
["2026-08-27T14:50:48.923059+00:00", "trade", 7.75, 95.0]
["2026-08-27T14:50:48.923062+00:00", "trade", 7.75, 11.0]
["2026-08-27T14:50:48.923065+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:50:48.923065+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:50:48.923076+00:00", "trade", 7.77, 70.0]
["2026-08-27T14:50:48.923093+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:50:48.923126+00:00", "trade", 7.76, 31.0]
["2026-08-27T14:50:48.923128+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:50:48.930748+00:00", "quote", 7.74, 7.75]
["2026-08-27T14:50:48.933204+00:00", "trade", 7.75, 1284.0]
["2026-08-27T14:50:48.933204+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:50:48.933246+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:50:48.933259+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:50:48.937984+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:50:49.112175+00:00", "trade", 7.77, 50.0]
["2026-08-27T14:50:49.112786+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:50:49.112838+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:50:49.249752+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:50:49.342419+00:00", "trade", 7.744, 100.0]
["2026-08-27T14:50:49.401279+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:50:49.526685+00:00", "trade", 7.76, 56.0]
["2026-08-27T14:50:49.548910+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:50:49.886112+00:00", "trade", 7.76, 50.0]
["2026-08-27T14:50:50.030879+00:00", "trade", 7.76, 2.0]
["2026-08-27T14:50:50.200936+00:00", "trade", 7.7667, 88.0]
["2026-08-27T14:50:50.932040+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:50:51.094240+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:50:51.752523+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:50:51.803927+00:00", "trade", 7.76, 11.0]
["2026-08-27T14:50:51.803928+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:50:51.823321+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:50:52.149723+00:00", "trade", 7.7699, 100.0]
["2026-08-27T14:50:52.330186+00:00", "trade", 7.7501, 52.0]
["2026-08-27T14:50:52.330548+00:00", "trade", 7.7501, 1.0]
["2026-08-27T14:50:52.392571+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:50:52.635960+00:00", "trade", 7.76, 4.0]
["2026-08-27T14:50:52.753516+00:00", "trade", 7.74, 314.0]
["2026-08-27T14:50:52.754329+00:00", "trade", 7.75, 2.0]
["2026-08-27T14:50:52.756458+00:00", "trade", 7.755, 4.0]
["2026-08-27T14:50:52.757143+00:00", "trade", 7.75, 44.0]
["2026-08-27T14:50:52.757298+00:00", "trade", 7.75, 50.0]
["2026-08-27T14:50:52.796491+00:00", "trade", 7.75, 150.0]
["2026-08-27T14:50:52.860145+00:00", "trade", 7.76, 11.0]
["2026-08-27T14:50:52.948880+00:00", "trade", 7.76, 55.0]
["2026-08-27T14:50:52.948883+00:00", "trade", 7.76, 12.0]
["2026-08-27T14:50:52.948883+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:50:52.948883+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:50:52.948883+00:00", "quote", 7.76, 7.78]
["2026-08-27T14:50:53.156475+00:00", "trade", 7.7799, 100.0]
["2026-08-27T14:50:53.266199+00:00", "trade", 7.76, 535.0]
["2026-08-27T14:50:53.266200+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:50:53.273502+00:00", "trade", 7.75, 10.0]
["2026-08-27T14:50:53.370621+00:00", "trade", 7.75, 6.0]
["2026-08-27T14:50:53.668788+00:00", "trade", 7.76, 12.0]
["2026-08-27T14:50:53.668790+00:00", "trade", 7.76, 8.0]
["2026-08-27T14:50:53.899761+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:50:54.012042+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:50:54.024691+00:00", "trade", 7.77, 16.0]
["2026-08-27T14:50:54.024728+00:00", "trade", 7.76, 16.0]
["2026-08-27T14:50:54.052349+00:00", "trade", 7.76, 6.0]
["2026-08-27T14:50:54.349432+00:00", "trade", 7.76, 330.0]
["2026-08-27T14:50:54.579591+00:00", "trade", 7.7699, 10.0]
["2026-08-27T14:50:54.741987+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:50:54.799395+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:50:55.062608+00:00", "trade", 7.755, 2.0]
["2026-08-27T14:50:55.085878+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:50:55.086804+00:00", "trade", 7.75, 141.0]
["2026-08-27T14:50:55.086808+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:50:55.122057+00:00", "trade", 7.7599, 100.0]
["2026-08-27T14:50:55.451781+00:00", "trade", 7.7599, 100.0]
["2026-08-27T14:50:56.258091+00:00", "trade", 7.75, 6.0]
["2026-08-27T14:50:56.317942+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:50:56.317943+00:00", "trade", 7.76, 5.0]
["2026-08-27T14:50:56.317946+00:00", "trade", 7.76, 5.0]
["2026-08-27T14:50:56.317948+00:00", "trade", 7.76, 43.0]
["2026-08-27T14:50:56.317950+00:00", "trade", 7.76, 7.0]
["2026-08-27T14:50:56.317950+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:50:56.317952+00:00", "trade", 7.76, 83.0]
["2026-08-27T14:50:56.317953+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:50:56.317955+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:50:56.317975+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:50:56.318472+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:50:56.318473+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:50:56.318523+00:00", "trade", 7.76, 21.0]
["2026-08-27T14:50:56.318524+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:50:56.391793+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:50:56.533264+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:50:56.639864+00:00", "trade", 7.7468, 78.0]
["2026-08-27T14:50:56.640102+00:00", "trade", 7.75, 2.0]
["2026-08-27T14:50:56.830264+00:00", "quote", 7.74, 7.75]
["2026-08-27T14:50:56.830388+00:00", "trade", 7.74, 70.0]
["2026-08-27T14:50:56.830392+00:00", "trade", 7.74, 10.0]
["2026-08-27T14:50:56.830400+00:00", "trade", 7.74, 17.0]
["2026-08-27T14:50:56.830490+00:00", "trade", 7.74, 30.0]
["2026-08-27T14:50:56.830903+00:00", "trade", 7.74, 2.0]
["2026-08-27T14:50:56.830905+00:00", "trade", 7.74, 34.0]
["2026-08-27T14:50:56.830905+00:00", "trade", 7.74, 78.0]
["2026-08-27T14:50:56.830905+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:50:56.830910+00:00", "trade", 7.74, 70.0]
["2026-08-27T14:50:56.830910+00:00", "quote", 7.72, 7.75]
["2026-08-27T14:50:56.830913+00:00", "trade", 7.74, 32.0]
["2026-08-27T14:50:56.830913+00:00", "trade", 7.74, 29.0]
["2026-08-27T14:50:56.830913+00:00", "trade", 7.74, 8.0]
["2026-08-27T14:50:56.830916+00:00", "trade", 7.74, 72.0]
["2026-08-27T14:50:56.830921+00:00", "trade", 7.74, 50.0]
["2026-08-27T14:50:57.154639+00:00", "trade", 7.735, 2.0]
["2026-08-27T14:50:57.299207+00:00", "trade", 7.75, 5.0]
["2026-08-27T14:50:57.744482+00:00", "trade", 7.7499, 100.0]
["2026-08-27T14:50:57.876718+00:00", "trade", 7.735, 1.0]
["2026-08-27T14:50:57.983458+00:00", "trade", 7.7201, 33.0]
["2026-08-27T14:50:58.074765+00:00", "trade", 7.74, 4.0]
["2026-08-27T14:50:58.485189+00:00", "quote", 7.73, 7.75]
["2026-08-27T14:50:58.631921+00:00", "trade", 7.74, 2.0]
["2026-08-27T14:50:58.766220+00:00", "trade", 7.74, 200.0]
["2026-08-27T14:50:58.767553+00:00", "trade", 7.74, 61.0]
["2026-08-27T14:50:58.768869+00:00", "trade", 7.74, 5.0]
["2026-08-27T14:50:59.397237+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:50:59.530420+00:00", "trade", 7.74, 25.0]
["2026-08-27T14:50:59.890721+00:00", "trade", 7.74, 15.0]
["2026-08-27T14:50:59.988670+00:00", "trade", 7.7499, 87.0]
["2026-08-27T14:51:00.057002+00:00", "trade", 7.74, 12.0]
["2026-08-27T14:51:00.057106+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:51:00.159277+00:00", "quote", 7.73, 7.76]
["2026-08-27T14:51:00.176812+00:00", "trade", 7.75, 3.0]
["2026-08-27T14:51:00.249755+00:00", "trade", 7.745, 25.0]
["2026-08-27T14:51:00.789252+00:00", "trade", 7.74, 15.0]
["2026-08-27T14:51:00.862428+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:51:01.022018+00:00", "trade", 7.74, 26.0]
["2026-08-27T14:51:01.022020+00:00", "trade", 7.74, 6.0]
["2026-08-27T14:51:01.292216+00:00", "trade", 7.74, 75.0]
["2026-08-27T14:51:01.292271+00:00", "trade", 7.74, 25.0]
["2026-08-27T14:51:01.358269+00:00", "trade", 7.75, 8.0]
["2026-08-27T14:51:01.358362+00:00", "trade", 7.73, 50.0]
["2026-08-27T14:51:01.358362+00:00", "trade", 7.73, 30.0]
["2026-08-27T14:51:01.398811+00:00", "trade", 7.75, 10.0]
["2026-08-27T14:51:01.512381+00:00", "trade", 7.7303, 99.0]
["2026-08-27T14:51:01.793382+00:00", "trade", 7.74, 11.0]
["2026-08-27T14:51:01.828396+00:00", "trade", 7.73, 54.0]
["2026-08-27T14:51:01.829312+00:00", "trade", 7.76, 2190.0]
["2026-08-27T14:51:01.829699+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:51:01.887663+00:00", "trade", 7.74, 20.0]
["2026-08-27T14:51:01.903686+00:00", "trade", 7.74, 28.0]
["2026-08-27T14:51:02.206831+00:00", "trade", 7.7366, 24.0]
["2026-08-27T14:51:02.215579+00:00", "trade", 7.74, 14.0]
["2026-08-27T14:51:02.373986+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:51:02.625553+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:51:02.725533+00:00", "quote", 7.74, 7.75]
["2026-08-27T14:51:03.017150+00:00", "trade", 7.745, 2.0]
["2026-08-27T14:51:03.189599+00:00", "trade", 7.748, 75.0]
["2026-08-27T14:51:03.446524+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:51:03.446525+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:51:03.446822+00:00", "trade", 7.75, 37.0]
["2026-08-27T14:51:03.482268+00:00", "trade", 7.7561, 20.0]
["2026-08-27T14:51:03.498340+00:00", "trade", 7.76, 500.0]
["2026-08-27T14:51:03.582176+00:00", "trade", 7.742, 1500.0]
["2026-08-27T14:51:03.582382+00:00", "trade", 7.7435, 800.0]
["2026-08-27T14:51:03.582653+00:00", "trade", 7.75, 200.0]
["2026-08-27T14:51:03.762987+00:00", "trade", 7.7436, 500.0]
["2026-08-27T14:51:03.763712+00:00", "trade", 7.75, 9.0]
["2026-08-27T14:51:03.942240+00:00", "trade", 7.7409, 1000.0]
["2026-08-27T14:51:04.129242+00:00", "trade", 7.75, 30.0]
["2026-08-27T14:51:04.358069+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:51:04.565513+00:00", "trade", 7.755, 10.0]
["2026-08-27T14:51:04.614812+00:00", "trade", 7.7503, 24.0]
["2026-08-27T14:51:04.811633+00:00", "trade", 7.755, 5.0]
["2026-08-27T14:51:04.985644+00:00", "trade", 7.752, 5.0]
["2026-08-27T14:51:05.407183+00:00", "trade", 7.758, 26.0]
["2026-08-27T14:51:05.407555+00:00", "trade", 7.758, 1.0]
["2026-08-27T14:51:05.428656+00:00", "trade", 7.755, 13.0]
["2026-08-27T14:51:05.485710+00:00", "trade", 7.7501, 500.0]
["2026-08-27T14:51:05.549554+00:00", "trade", 7.755, 1.0]
["2026-08-27T14:51:05.702824+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:51:05.702826+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:51:05.702833+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:51:05.712542+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:51:05.717649+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:51:05.720372+00:00", "trade", 7.74, 174.0]
["2026-08-27T14:51:06.085363+00:00", "trade", 7.7438, 50.0]
["2026-08-27T14:51:06.085737+00:00", "trade", 7.7438, 1.0]
["2026-08-27T14:51:06.233295+00:00", "trade", 7.7401, 8.0]
["2026-08-27T14:51:07.122660+00:00", "trade", 7.75, 17.0]
["2026-08-27T14:51:07.122661+00:00", "trade", 7.75, 20.0]
["2026-08-27T14:51:07.123290+00:00", "trade", 7.76, 63.0]
["2026-08-27T14:51:07.123290+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:51:07.713954+00:00", "trade", 7.75, 36.0]
["2026-08-27T14:51:07.713956+00:00", "trade", 7.75, 44.0]
["2026-08-27T14:51:08.551380+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:51:09.678471+00:00", "trade", 7.7515, 19.0]
["2026-08-27T14:51:10.116908+00:00", "trade", 7.755, 10.0]
["2026-08-27T14:51:10.123061+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:51:10.123122+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:51:10.123484+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:51:10.123485+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:51:10.123506+00:00", "trade", 7.76, 250.0]
["2026-08-27T14:51:10.123507+00:00", "trade", 7.76, 5.0]
["2026-08-27T14:51:10.123507+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:51:10.123514+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:51:10.123533+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:51:10.126713+00:00", "trade", 7.76, 2.0]
["2026-08-27T14:51:10.132944+00:00", "trade", 7.75, 700.0]
["2026-08-27T14:51:10.132944+00:00", "quote", 7.74, 7.79]
["2026-08-27T14:51:10.132962+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:51:10.133576+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:51:10.133580+00:00", "trade", 7.75, 14.0]
["2026-08-27T14:51:10.133580+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:51:10.133580+00:00", "trade", 7.75, 4.0]
["2026-08-27T14:51:10.133735+00:00", "quote", 7.74, 7.79]
["2026-08-27T14:51:10.134029+00:00", "trade", 7.74, 50.0]
["2026-08-27T14:51:10.134029+00:00", "trade", 7.74, 53.0]
["2026-08-27T14:51:10.134032+00:00", "trade", 7.74, 10.0]
["2026-08-27T14:51:10.134032+00:00", "trade", 7.74, 16.0]
["2026-08-27T14:51:10.134036+00:00", "trade", 7.74, 69.0]
["2026-08-27T14:51:10.134037+00:00", "trade", 7.74, 10.0]
["2026-08-27T14:51:10.134039+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:51:10.134046+00:00", "trade", 7.74, 400.0]
["2026-08-27T14:51:10.134047+00:00", "trade", 7.74, 13.0]
["2026-08-27T14:51:10.134048+00:00", "quote", 7.74, 7.79]
["2026-08-27T14:51:10.134053+00:00", "trade", 7.74, 300.0]
["2026-08-27T14:51:10.134057+00:00", "quote", 7.73, 7.79]
["2026-08-27T14:51:10.134060+00:00", "trade", 7.74, 20.0]
["2026-08-27T14:51:10.134099+00:00", "quote", 7.73, 7.79]
["2026-08-27T14:51:10.134171+00:00", "quote", 7.73, 7.79]
["2026-08-27T14:51:10.138548+00:00", "quote", 7.73, 7.79]
["2026-08-27T14:51:10.153589+00:00", "quote", 7.73, 7.79]
["2026-08-27T14:51:10.225855+00:00", "trade", 7.7519, 10.0]
["2026-08-27T14:51:10.235525+00:00", "trade", 7.74, 2.0]
["2026-08-27T14:51:10.409307+00:00", "quote", 7.73, 7.79]
["2026-08-27T14:51:10.552641+00:00", "trade", 7.77, 3000.0]
["2026-08-27T14:51:10.705612+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:51:10.781438+00:00", "trade", 7.7301, 276.0]
["2026-08-27T14:51:10.810747+00:00", "trade", 7.7414, 3.0]
["2026-08-27T14:51:10.811112+00:00", "trade", 7.7414, 1.0]
["2026-08-27T14:51:10.986623+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:51:11.157203+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:51:11.157205+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:51:11.157208+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:51:11.157259+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:51:11.157621+00:00", "trade", 7.75, 2.0]
["2026-08-27T14:51:11.157623+00:00", "trade", 7.75, 29.0]
["2026-08-27T14:51:11.157623+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:51:11.157624+00:00", "trade", 7.75, 68.0]
["2026-08-27T14:51:11.162137+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:51:11.162683+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:51:11.163067+00:00", "trade", 7.76, 56.0]
["2026-08-27T14:51:11.163067+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:51:11.163730+00:00", "trade", 7.76, 64.0]
["2026-08-27T14:51:11.196351+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:51:11.385530+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:51:12.233400+00:00", "trade", 7.7301, 2.0]
["2026-08-27T14:51:12.320720+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:51:12.621418+00:00", "trade", 7.76, 500.0]
["2026-08-27T14:51:12.691775+00:00", "quote", 7.73, 7.79]
["2026-08-27T14:51:12.945132+00:00", "trade", 7.75, 37.0]
["2026-08-27T14:51:13.101062+00:00", "quote", 7.73, 7.8]
["2026-08-27T14:51:13.103452+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:51:13.166116+00:00", "trade", 7.775, 5.0]
["2026-08-27T14:51:13.480528+00:00", "trade", 7.79, 10.0]
["2026-08-27T14:51:13.747040+00:00", "trade", 7.775, 18.0]
["2026-08-27T14:51:14.288539+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:51:14.580804+00:00", "trade", 7.77, 27.0]
["2026-08-27T14:51:14.580831+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:51:14.580859+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:51:14.580882+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:51:14.580884+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:51:14.580909+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:51:14.580913+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:51:14.580921+00:00", "trade", 7.76, 41.0]
["2026-08-27T14:51:14.580925+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:51:14.580937+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:51:14.580962+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:51:14.580973+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:51:14.580976+00:00", "trade", 7.76, 14.0]
["2026-08-27T14:51:14.580976+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:51:14.580978+00:00", "trade", 7.76, 32.0]
["2026-08-27T14:51:14.580982+00:00", "trade", 7.77, 26.0]
["2026-08-27T14:51:14.580999+00:00", "trade", 7.78, 20.0]
["2026-08-27T14:51:14.581005+00:00", "trade", 7.77, 15.0]
["2026-08-27T14:51:14.581010+00:00", "trade", 7.78, 7.0]
["2026-08-27T14:51:14.581016+00:00", "trade", 7.78, 10.0]
["2026-08-27T14:51:14.581019+00:00", "trade", 7.79, 37.0]
["2026-08-27T14:51:14.581021+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:51:14.581064+00:00", "trade", 7.77, 16.0]
["2026-08-27T14:51:14.581064+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:51:14.581065+00:00", "trade", 7.78, 30.0]
["2026-08-27T14:51:14.581065+00:00", "trade", 7.78, 2.0]
["2026-08-27T14:51:14.581067+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:51:14.581071+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:51:14.581073+00:00", "trade", 7.79, 3.0]
["2026-08-27T14:51:14.581074+00:00", "trade", 7.79, 6.0]
["2026-08-27T14:51:14.581123+00:00", "trade", 7.8, 103.0]
["2026-08-27T14:51:14.581126+00:00", "trade", 7.8, 4.0]
["2026-08-27T14:51:14.581126+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:51:14.581126+00:00", "trade", 7.8, 106.0]
["2026-08-27T14:51:14.581127+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:51:14.581130+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:51:14.581134+00:00", "trade", 7.8, 56.0]
["2026-08-27T14:51:14.581139+00:00", "trade", 7.8, 6.0]
["2026-08-27T14:51:14.581140+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:51:14.581140+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:51:14.581143+00:00", "trade", 7.81, 14.0]
["2026-08-27T14:51:14.581193+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:51:14.581209+00:00", "trade", 7.81, 84.0]
["2026-08-27T14:51:14.581211+00:00", "trade", 7.81, 11.0]
["2026-08-27T14:51:14.581211+00:00", "trade", 7.81, 1.0]
["2026-08-27T14:51:14.581211+00:00", "trade", 7.81, 9.0]
["2026-08-27T14:51:14.581213+00:00", "quote", 7.79, 7.82]
["2026-08-27T14:51:14.581215+00:00", "trade", 7.81, 2.0]
["2026-08-27T14:51:14.581219+00:00", "trade", 7.81, 1.0]
["2026-08-27T14:51:14.581222+00:00", "trade", 7.82, 10.0]
["2026-08-27T14:51:14.581227+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:51:14.581248+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:51:14.581293+00:00", "trade", 7.82, 12.0]
["2026-08-27T14:51:14.581296+00:00", "trade", 7.82, 2.0]
["2026-08-27T14:51:14.581296+00:00", "trade", 7.82, 1.0]
["2026-08-27T14:51:14.581323+00:00", "trade", 7.79, 50.0]
["2026-08-27T14:51:14.581329+00:00", "trade", 7.82, 194.0]
["2026-08-27T14:51:14.581331+00:00", "trade", 7.81, 32.0]
["2026-08-27T14:51:14.581331+00:00", "quote", 7.79, 7.84]
["2026-08-27T14:51:14.581337+00:00", "trade", 7.83, 28.0]
["2026-08-27T14:51:14.581337+00:00", "trade", 7.84, 20.0]
["2026-08-27T14:51:14.581339+00:00", "trade", 7.82, 6.0]
["2026-08-27T14:51:14.581371+00:00", "trade", 7.84, 50.0]
["2026-08-27T14:51:14.581382+00:00", "trade", 7.84, 31.0]
["2026-08-27T14:51:14.581383+00:00", "trade", 7.85, 100.0]
["2026-08-27T14:51:14.581385+00:00", "trade", 7.84, 228.0]
["2026-08-27T14:51:14.581389+00:00", "quote", 7.79, 7.85]
["2026-08-27T14:51:14.581416+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:51:14.581444+00:00", "quote", 7.79, 7.85]
["2026-08-27T14:51:14.581452+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:51:14.581618+00:00", "trade", 7.83, 16.0]
["2026-08-27T14:51:14.581627+00:00", "quote", 7.78, 7.85]
["2026-08-27T14:51:14.581680+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:51:14.581696+00:00", "quote", 7.78, 7.85]
["2026-08-27T14:51:14.581727+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:51:14.581777+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:51:14.581846+00:00", "trade", 7.82, 1.0]
["2026-08-27T14:51:14.581851+00:00", "trade", 7.82, 8.0]
["2026-08-27T14:51:14.581857+00:00", "quote", 7.78, 7.85]
["2026-08-27T14:51:14.581865+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:51:14.581890+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:51:14.581950+00:00", "quote", 7.78, 7.85]
["2026-08-27T14:51:14.581967+00:00", "trade", 7.84, 1.0]
["2026-08-27T14:51:14.581974+00:00", "quote", 7.79, 7.85]
["2026-08-27T14:51:14.581993+00:00", "trade", 7.83, 10.0]
["2026-08-27T14:51:14.581997+00:00", "quote", 7.8, 7.85]
["2026-08-27T14:51:14.582051+00:00", "quote", 7.79, 7.85]
["2026-08-27T14:51:14.582066+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:51:14.582130+00:00", "trade", 7.84, 1.0]
["2026-08-27T14:51:14.582136+00:00", "quote", 7.79, 7.85]
["2026-08-27T14:51:14.588737+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:51:14.588751+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:51:14.592148+00:00", "quote", 7.78, 7.85]
["2026-08-27T14:51:14.592156+00:00", "quote", 7.78, 7.85]
["2026-08-27T14:51:14.601254+00:00", "quote", 7.78, 7.85]
["2026-08-27T14:51:14.601312+00:00", "trade", 7.815, 30.0]
["2026-08-27T14:51:14.605772+00:00", "trade", 7.8402, 30.0]
["2026-08-27T14:51:14.632097+00:00", "quote", 7.77, 7.85]
["2026-08-27T14:51:14.681099+00:00", "quote", 7.77, 7.85]
["2026-08-27T14:51:15.060049+00:00", "trade", 7.8378, 13.0]
["2026-08-27T14:51:15.128059+00:00", "trade", 7.84, 26.0]
["2026-08-27T14:51:15.269310+00:00", "trade", 7.84, 11.0]
["2026-08-27T14:51:15.269311+00:00", "trade", 7.84, 10.0]
["2026-08-27T14:51:15.269311+00:00", "trade", 7.84, 79.0]
["2026-08-27T14:51:15.269318+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:51:15.269328+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:51:15.269331+00:00", "trade", 7.85, 7.0]
["2026-08-27T14:51:15.269337+00:00", "trade", 7.85, 100.0]
["2026-08-27T14:51:15.269344+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:51:15.269346+00:00", "trade", 7.85, 100.0]
["2026-08-27T14:51:15.269382+00:00", "trade", 7.85, 1.0]
["2026-08-27T14:51:15.269385+00:00", "trade", 7.85, 62.0]
["2026-08-27T14:51:15.269385+00:00", "trade", 7.85, 250.0]
["2026-08-27T14:51:15.269385+00:00", "trade", 7.85, 33.0]
["2026-08-27T14:51:15.269385+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:51:15.269401+00:00", "trade", 7.85, 24.0]
["2026-08-27T14:51:15.269453+00:00", "trade", 7.83, 8.0]
["2026-08-27T14:51:15.269876+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:51:15.269937+00:00", "quote", 7.79, 7.85]
["2026-08-27T14:51:15.274395+00:00", "quote", 7.78, 7.85]
["2026-08-27T14:51:15.346222+00:00", "trade", 7.8, 8.0]
["2026-08-27T14:51:15.540682+00:00", "trade", 7.815, 37.0]
["2026-08-27T14:51:15.655854+00:00", "trade", 7.815, 100.0]
["2026-08-27T14:51:15.716506+00:00", "trade", 7.85, 100.0]
["2026-08-27T14:51:15.841473+00:00", "trade", 7.8175, 6.0]
["2026-08-27T14:51:16.081522+00:00", "quote", 7.77, 7.85]
["2026-08-27T14:51:16.117081+00:00", "trade", 7.85, 500.0]
["2026-08-27T14:51:16.211991+00:00", "trade", 7.81, 33.0]
["2026-08-27T14:51:16.301218+00:00", "trade", 7.83, 30.0]
["2026-08-27T14:51:16.489034+00:00", "trade", 7.84, 1.0]
["2026-08-27T14:51:16.616551+00:00", "trade", 7.83, 70.0]
["2026-08-27T14:51:16.616552+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:51:16.616552+00:00", "quote", 7.77, 7.83]
["2026-08-27T14:51:16.616609+00:00", "trade", 7.83, 196.0]
["2026-08-27T14:51:16.616610+00:00", "quote", 7.77, 7.85]
["2026-08-27T14:51:16.640242+00:00", "trade", 7.7701, 30.0]
["2026-08-27T14:51:16.658816+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:51:16.658816+00:00", "quote", 7.77, 7.83]
["2026-08-27T14:51:16.658875+00:00", "trade", 7.83, 250.0]
["2026-08-27T14:51:16.658876+00:00", "quote", 7.77, 7.85]
["2026-08-27T14:51:16.832326+00:00", "trade", 7.81, 70.0]
["2026-08-27T14:51:16.922723+00:00", "trade", 7.85, 200.0]
["2026-08-27T14:51:16.930226+00:00", "trade", 7.85, 200.0]
["2026-08-27T14:51:16.930965+00:00", "trade", 7.85, 100.0]
["2026-08-27T14:51:16.959856+00:00", "trade", 7.81, 20.0]
["2026-08-27T14:51:16.990512+00:00", "trade", 7.81, 70.0]
["2026-08-27T14:51:17.000435+00:00", "trade", 7.8452, 15.0]
["2026-08-27T14:51:17.026696+00:00", "trade", 7.85, 2582.0]
["2026-08-27T14:51:17.044672+00:00", "trade", 7.81, 1.0]
["2026-08-27T14:51:17.046949+00:00", "trade", 7.81, 1.0]
["2026-08-27T14:51:17.129397+00:00", "trade", 7.83, 42.0]
["2026-08-27T14:51:17.129479+00:00", "quote", 7.78, 7.85]
["2026-08-27T14:51:17.129509+00:00", "quote", 7.79, 7.85]
["2026-08-27T14:51:17.134494+00:00", "quote", 7.78, 7.85]
["2026-08-27T14:51:17.139849+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:51:17.379951+00:00", "quote", 7.78, 7.85]
["2026-08-27T14:51:17.500956+00:00", "quote", 7.78, 7.85]
["2026-08-27T14:51:17.538147+00:00", "quote", 7.78, 7.85]
["2026-08-27T14:51:17.551534+00:00", "trade", 7.8378, 25.0]
["2026-08-27T14:51:17.552116+00:00", "trade", 7.815, 100.0]
["2026-08-27T14:51:17.572235+00:00", "trade", 7.83, 25.0]
["2026-08-27T14:51:17.689165+00:00", "trade", 7.8485, 5.0]
["2026-08-27T14:51:18.124640+00:00", "quote", 7.78, 7.85]
["2026-08-27T14:51:18.287984+00:00", "trade", 7.815, 10.0]
["2026-08-27T14:51:18.305974+00:00", "trade", 7.8406, 1.0]
["2026-08-27T14:51:18.312724+00:00", "trade", 7.815, 10.0]
["2026-08-27T14:51:18.430708+00:00", "trade", 7.85, 8.0]
["2026-08-27T14:51:18.480991+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:51:18.529359+00:00", "trade", 7.815, 900.0]
["2026-08-27T14:51:18.580743+00:00", "trade", 7.815, 54.0]
["2026-08-27T14:51:18.852098+00:00", "trade", 7.85, 15.0]
["2026-08-27T14:51:18.896474+00:00", "trade", 7.84, 10.0]
["2026-08-27T14:51:18.896478+00:00", "trade", 7.84, 10.0]
["2026-08-27T14:51:18.896555+00:00", "trade", 7.84, 10.0]
["2026-08-27T14:51:18.896562+00:00", "trade", 7.84, 10.0]
["2026-08-27T14:51:18.896572+00:00", "trade", 7.84, 10.0]
["2026-08-27T14:51:18.896572+00:00", "trade", 7.84, 10.0]
["2026-08-27T14:51:18.896620+00:00", "trade", 7.84, 10.0]
["2026-08-27T14:51:18.896640+00:00", "trade", 7.84, 10.0]
["2026-08-27T14:51:19.037768+00:00", "trade", 7.84, 10.0]
["2026-08-27T14:51:19.386371+00:00", "trade", 7.815, 16.0]
["2026-08-27T14:51:19.394766+00:00", "trade", 7.84, 29.0]
["2026-08-27T14:51:19.562548+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:51:19.757352+00:00", "trade", 7.8499, 100.0]
["2026-08-27T14:51:19.878801+00:00", "trade", 7.8499, 100.0]
["2026-08-27T14:51:20.118439+00:00", "trade", 7.83, 2.0]
["2026-08-27T14:51:20.118442+00:00", "trade", 7.83, 2.0]
["2026-08-27T14:51:20.118442+00:00", "trade", 7.83, 46.0]
["2026-08-27T14:51:20.322294+00:00", "trade", 7.83, 45.0]
["2026-08-27T14:51:20.364458+00:00", "quote", 7.81, 7.83]
["2026-08-27T14:51:20.364520+00:00", "trade", 7.83, 241.0]
["2026-08-27T14:51:20.364521+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:51:20.415532+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:51:20.567546+00:00", "trade", 7.83, 40.0]
["2026-08-27T14:51:20.598661+00:00", "trade", 7.8101, 20.0]
["2026-08-27T14:51:20.629075+00:00", "trade", 7.8399, 150.0]
["2026-08-27T14:51:20.907463+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:51:20.992015+00:00", "trade", 7.827, 4.0]
["2026-08-27T14:51:21.012016+00:00", "trade", 7.835, 330.0]
["2026-08-27T14:51:21.174283+00:00", "trade", 7.83, 25.0]
["2026-08-27T14:51:21.255050+00:00", "trade", 7.8499, 9.0]
["2026-08-27T14:51:21.462497+00:00", "trade", 7.84, 10.0]
["2026-08-27T14:51:21.462596+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:51:21.462652+00:00", "trade", 7.84, 10.0]
["2026-08-27T14:51:21.519170+00:00", "trade", 7.848, 200.0]
["2026-08-27T14:51:21.519225+00:00", "trade", 7.8465, 800.0]
["2026-08-27T14:51:21.583762+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:51:21.620279+00:00", "trade", 7.8302, 53.0]
["2026-08-27T14:51:21.722056+00:00", "trade", 7.84, 120.0]
["2026-08-27T14:51:21.814432+00:00", "trade", 7.83, 4.0]
["2026-08-27T14:51:21.814434+00:00", "trade", 7.83, 208.0]
["2026-08-27T14:51:21.814434+00:00", "trade", 7.83, 788.0]
["2026-08-27T14:51:21.814434+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:51:21.814522+00:00", "trade", 7.83, 12.0]
["2026-08-27T14:51:21.817900+00:00", "trade", 7.82, 100.0]
["2026-08-27T14:51:21.817972+00:00", "trade", 7.82, 100.0]
["2026-08-27T14:51:21.817986+00:00", "trade", 7.82, 800.0]
["2026-08-27T14:51:21.817987+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:51:21.820443+00:00", "trade", 7.82, 78.0]
["2026-08-27T14:51:21.820449+00:00", "trade", 7.81, 22.0]
["2026-08-27T14:51:21.820449+00:00", "quote", 7.78, 7.85]
["2026-08-27T14:51:21.822190+00:00", "trade", 7.82, 63.0]
["2026-08-27T14:51:21.823467+00:00", "trade", 7.82, 100.0]
["2026-08-27T14:51:21.823467+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:51:21.823468+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:51:21.823469+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:51:21.823489+00:00", "trade", 7.8, 3200.0]
["2026-08-27T14:51:21.823489+00:00", "quote", 7.78, 7.85]
["2026-08-27T14:51:21.823498+00:00", "trade", 7.81, 47.0]
["2026-08-27T14:51:21.824987+00:00", "trade", 7.81, 6.0]
["2026-08-27T14:51:21.827144+00:00", "trade", 7.8, 5300.0]
["2026-08-27T14:51:21.873743+00:00", "trade", 7.83, 63.0]
["2026-08-27T14:51:22.257358+00:00", "quote", 7.79, 7.85]
["2026-08-27T14:51:22.279437+00:00", "trade", 7.83, 5.0]
["2026-08-27T14:51:22.279439+00:00", "trade", 7.83, 22.0]
["2026-08-27T14:51:22.279441+00:00", "trade", 7.84, 27.0]
["2026-08-27T14:51:22.279444+00:00", "trade", 7.84, 73.0]
["2026-08-27T14:51:22.279462+00:00", "trade", 7.8395, 1000.0]
["2026-08-27T14:51:22.279472+00:00", "quote", 7.8, 7.85]
["2026-08-27T14:51:22.279740+00:00", "trade", 7.85, 100.0]
["2026-08-27T14:51:22.279769+00:00", "trade", 7.86, 50.0]
["2026-08-27T14:51:22.279770+00:00", "trade", 7.86, 300.0]
["2026-08-27T14:51:22.279777+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:51:22.279803+00:00", "quote", 7.84, 7.85]
["2026-08-27T14:51:22.279831+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:51:22.279841+00:00", "trade", 7.84, 6.0]
["2026-08-27T14:51:22.279853+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:51:22.279854+00:00", "trade", 7.85, 100.0]
["2026-08-27T14:51:22.279896+00:00", "trade", 7.85, 10.0]
["2026-08-27T14:51:22.279900+00:00", "trade", 7.85, 220.0]
["2026-08-27T14:51:22.279900+00:00", "trade", 7.85, 129.0]
["2026-08-27T14:51:22.279900+00:00", "quote", 7.84, 7.86]
["2026-08-27T14:51:22.279946+00:00", "trade", 7.86, 4.0]
["2026-08-27T14:51:22.279963+00:00", "quote", 7.85, 7.86]
["2026-08-27T14:51:22.280043+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:51:22.280155+00:00", "trade", 7.85, 100.0]
["2026-08-27T14:51:22.280372+00:00", "trade", 7.85, 31.0]
["2026-08-27T14:51:22.280373+00:00", "trade", 7.86, 164.0]
["2026-08-27T14:51:22.280375+00:00", "trade", 7.86, 24.0]
["2026-08-27T14:51:22.280375+00:00", "quote", 7.85, 7.87]
["2026-08-27T14:51:22.280522+00:00", "quote", 7.83, 7.87]
["2026-08-27T14:51:22.284844+00:00", "quote", 7.83, 7.87]
["2026-08-27T14:51:22.285724+00:00", "quote", 7.82, 7.87]
["2026-08-27T14:51:22.290696+00:00", "quote", 7.82, 7.87]
["2026-08-27T14:51:22.301176+00:00", "quote", 7.81, 7.87]
["2026-08-27T14:51:22.330707+00:00", "quote", 7.8, 7.87]
["2026-08-27T14:51:22.379703+00:00", "quote", 7.79, 7.87]
["2026-08-27T14:51:22.452654+00:00", "trade", 7.7901, 7.0]
["2026-08-27T14:51:22.626945+00:00", "quote", 7.85, 7.87]
["2026-08-27T14:51:22.627364+00:00", "trade", 7.86, 31.0]
["2026-08-27T14:51:22.627365+00:00", "quote", 7.85, 7.88]
["2026-08-27T14:51:23.025955+00:00", "quote", 7.85, 7.87]
["2026-08-27T14:51:23.072914+00:00", "trade", 7.86, 100.0]
["2026-08-27T14:51:23.220125+00:00", "trade", 7.85, 100.0]
["2026-08-27T14:51:23.268853+00:00", "trade", 7.8503, 142.0]
["2026-08-27T14:51:23.338778+00:00", "trade", 7.86, 46.0]
["2026-08-27T14:51:23.338780+00:00", "trade", 7.86, 27.0]
["2026-08-27T14:51:23.338780+00:00", "trade", 7.86, 100.0]
["2026-08-27T14:51:23.338780+00:00", "quote", 7.85, 7.88]
["2026-08-27T14:51:23.339506+00:00", "trade", 7.87, 1.0]
["2026-08-27T14:51:23.339508+00:00", "trade", 7.87, 5.0]
["2026-08-27T14:51:23.339508+00:00", "trade", 7.87, 10.0]
["2026-08-27T14:51:23.339509+00:00", "trade", 7.87, 20.0]
["2026-08-27T14:51:23.339512+00:00", "trade", 7.87, 12.0]
["2026-08-27T14:51:23.390230+00:00", "trade", 7.87, 2.0]
["2026-08-27T14:51:23.524471+00:00", "trade", 7.8714, 86.0]
["2026-08-27T14:51:23.553009+00:00", "trade", 7.8501, 170.0]
["2026-08-27T14:51:23.897441+00:00", "quote", 7.86, 7.88]
["2026-08-27T14:51:23.999773+00:00", "trade", 7.8603, 117.0]
["2026-08-27T14:51:24.024108+00:00", "trade", 7.86, 60.0]
["2026-08-27T14:51:24.117170+00:00", "trade", 7.87, 6.0]
["2026-08-27T14:51:24.179705+00:00", "quote", 7.86, 7.88]
["2026-08-27T14:51:24.310706+00:00", "trade", 7.8601, 100.0]
["2026-08-27T14:51:24.581888+00:00", "quote", 7.86, 7.88]
["2026-08-27T14:51:24.615802+00:00", "trade", 7.87, 5.0]
["2026-08-27T14:51:24.691003+00:00", "trade", 7.8642, 150.0]
["2026-08-27T14:51:24.769856+00:00", "trade", 7.8626, 1000.0]
["2026-08-27T14:51:24.859437+00:00", "trade", 7.8604, 4.0]
["2026-08-27T14:51:25.052142+00:00", "trade", 7.86, 100.0]
["2026-08-27T14:51:25.052143+00:00", "quote", 7.86, 7.88]
["2026-08-27T14:51:25.052213+00:00", "trade", 7.86, 326.0]
["2026-08-27T14:51:25.052216+00:00", "quote", 7.85, 7.88]
["2026-08-27T14:51:25.052237+00:00", "trade", 7.85, 500.0]
["2026-08-27T14:51:25.052242+00:00", "quote", 7.82, 7.88]
["2026-08-27T14:51:25.052304+00:00", "quote", 7.79, 7.88]
["2026-08-27T14:51:25.052369+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:51:25.052393+00:00", "trade", 7.84, 38.0]
["2026-08-27T14:51:25.052826+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:51:25.052893+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:51:25.127807+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:51:25.127810+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:51:25.210440+00:00", "trade", 7.85, 14.0]
["2026-08-27T14:51:25.290247+00:00", "trade", 7.8351, 26.0]
["2026-08-27T14:51:25.290613+00:00", "trade", 7.8351, 1.0]
["2026-08-27T14:51:25.550187+00:00", "trade", 7.87, 40.0]
["2026-08-27T14:51:25.615634+00:00", "quote", 7.79, 7.86]
["2026-08-27T14:51:25.922380+00:00", "trade", 7.8356, 1.0]
["2026-08-27T14:51:26.157392+00:00", "trade", 7.851, 23.0]
["2026-08-27T14:51:26.195876+00:00", "trade", 7.79, 5.0]
["2026-08-27T14:51:26.437581+00:00", "trade", 7.8599, 8.0]
["2026-08-27T14:51:26.575616+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:51:26.575616+00:00", "quote", 7.79, 7.84]
["2026-08-27T14:51:26.639329+00:00", "trade", 7.8338, 10.0]
["2026-08-27T14:51:26.716452+00:00", "trade", 7.79, 121.0]
["2026-08-27T14:51:26.729617+00:00", "trade", 7.815, 2.0]
["2026-08-27T14:51:27.023259+00:00", "trade", 7.8106, 850.0]
["2026-08-27T14:51:27.046272+00:00", "trade", 7.838, 1000.0]
["2026-08-27T14:51:27.075171+00:00", "trade", 7.8383, 10.0]
["2026-08-27T14:51:27.251511+00:00", "trade", 7.82, 6.0]
["2026-08-27T14:51:27.251938+00:00", "trade", 7.83, 2.0]
["2026-08-27T14:51:27.251939+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:51:27.251939+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:51:27.252403+00:00", "trade", 7.82, 64.0]
["2026-08-27T14:51:27.664724+00:00", "trade", 7.815, 25.0]
["2026-08-27T14:51:27.706694+00:00", "trade", 7.8399, 20.0]
["2026-08-27T14:51:27.729880+00:00", "trade", 7.8352, 67.0]
["2026-08-27T14:51:27.769561+00:00", "trade", 7.8399, 1009.0]
["2026-08-27T14:51:28.160590+00:00", "trade", 7.815, 330.0]
["2026-08-27T14:51:28.174405+00:00", "trade", 7.8228, 100.0]
["2026-08-27T14:51:28.185878+00:00", "quote", 7.79, 7.84]
["2026-08-27T14:51:28.186318+00:00", "quote", 7.78, 7.84]
["2026-08-27T14:51:28.400839+00:00", "trade", 7.7951, 50.0]
["2026-08-27T14:51:28.412425+00:00", "trade", 7.82, 8.0]
["2026-08-27T14:51:28.483573+00:00", "trade", 7.8399, 10.0]
["2026-08-27T14:51:28.734194+00:00", "trade", 7.81, 13.0]
["2026-08-27T14:51:28.959902+00:00", "trade", 7.83, 30.0]
["2026-08-27T14:51:28.977842+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:51:29.119131+00:00", "trade", 7.83, 48.0]
["2026-08-27T14:51:29.351628+00:00", "trade", 7.8399, 379.0]
["2026-08-27T14:51:29.502748+00:00", "trade", 7.81, 50.0]
["2026-08-27T14:51:29.744401+00:00", "trade", 7.8, 4.0]
["2026-08-27T14:51:29.833424+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:51:29.836676+00:00", "trade", 7.8383, 113.0]
["2026-08-27T14:51:30.352564+00:00", "quote", 7.79, 7.84]
["2026-08-27T14:51:30.586015+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:51:30.769948+00:00", "trade", 7.82, 5.0]
["2026-08-27T14:51:30.968258+00:00", "trade", 7.83, 3.0]
["2026-08-27T14:51:30.968259+00:00", "trade", 7.83, 21.0]
["2026-08-27T14:51:30.968263+00:00", "quote", 7.83, 7.84]
["2026-08-27T14:51:31.224566+00:00", "trade", 7.8301, 19.0]
["2026-08-27T14:51:31.238984+00:00", "trade", 7.8301, 1465.0]
["2026-08-27T14:51:31.380448+00:00", "trade", 7.84, 1000.0]
["2026-08-27T14:51:31.481193+00:00", "trade", 7.84, 144.0]
["2026-08-27T14:51:31.481227+00:00", "trade", 7.835, 144.0]
["2026-08-27T14:51:31.573574+00:00", "trade", 7.8313, 28.0]
["2026-08-27T14:51:31.600646+00:00", "trade", 7.8301, 63.0]
["2026-08-27T14:51:31.612594+00:00", "trade", 7.835, 38.0]
["2026-08-27T14:51:31.711004+00:00", "trade", 7.8397, 10.0]
["2026-08-27T14:51:31.926011+00:00", "trade", 7.835, 6.0]
["2026-08-27T14:51:32.453344+00:00", "trade", 7.83, 69.0]
["2026-08-27T14:51:32.670520+00:00", "trade", 7.8399, 8.0]
["2026-08-27T14:51:32.695598+00:00", "trade", 7.8379, 1.0]
["2026-08-27T14:51:32.778846+00:00", "trade", 7.835, 10.0]
["2026-08-27T14:51:32.778942+00:00", "trade", 7.84, 10.0]
["2026-08-27T14:51:33.090843+00:00", "trade", 7.8316, 9.0]
["2026-08-27T14:51:33.141531+00:00", "trade", 7.8301, 8.0]
["2026-08-27T14:51:33.282270+00:00", "trade", 7.8386, 48.0]
["2026-08-27T14:51:33.345039+00:00", "trade", 7.8301, 100.0]
["2026-08-27T14:51:33.369182+00:00", "trade", 7.83, 31.0]
["2026-08-27T14:51:33.369184+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:51:33.369184+00:00", "trade", 7.83, 32.0]
["2026-08-27T14:51:33.474667+00:00", "trade", 7.8303, 50.0]
["2026-08-27T14:51:33.710161+00:00", "trade", 7.8399, 500.0]
["2026-08-27T14:51:33.931263+00:00", "trade", 7.836, 5.0]
["2026-08-27T14:51:34.082327+00:00", "trade", 7.8399, 1.0]
["2026-08-27T14:51:34.183371+00:00", "trade", 7.8301, 173.0]
["2026-08-27T14:51:34.790942+00:00", "trade", 7.8303, 5.0]
["2026-08-27T14:51:35.248322+00:00", "quote", 7.83, 7.84]
["2026-08-27T14:51:35.303461+00:00", "trade", 7.8301, 25.0]
["2026-08-27T14:51:35.303855+00:00", "trade", 7.83, 68.0]
["2026-08-27T14:51:35.303856+00:00", "trade", 7.83, 7.0]
["2026-08-27T14:51:35.303872+00:00", "trade", 7.83, 75.0]
["2026-08-27T14:51:35.304324+00:00", "trade", 7.83, 93.0]
["2026-08-27T14:51:35.304326+00:00", "trade", 7.83, 11.0]
["2026-08-27T14:51:35.304326+00:00", "trade", 7.83, 27.0]
["2026-08-27T14:51:35.304326+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:51:35.304327+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:51:35.304352+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:51:35.305168+00:00", "trade", 7.83, 25.0]
["2026-08-27T14:51:35.453569+00:00", "trade", 7.83, 76.0]
["2026-08-27T14:51:35.453570+00:00", "quote", 7.79, 7.84]
["2026-08-27T14:51:35.485885+00:00", "trade", 7.83, 40.0]
["2026-08-27T14:51:35.617853+00:00", "trade", 7.83, 26.0]
["2026-08-27T14:51:35.928763+00:00", "trade", 7.8001, 103.0]
["2026-08-27T14:51:36.066268+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:51:36.296096+00:00", "trade", 7.82, 1.0]
["2026-08-27T14:51:36.331185+00:00", "trade", 7.82, 17.0]
["2026-08-27T14:51:36.331242+00:00", "trade", 7.82, 7.0]
["2026-08-27T14:51:36.966572+00:00", "trade", 7.8, 6.0]
["2026-08-27T14:51:36.991387+00:00", "trade", 7.8097, 1.0]
["2026-08-27T14:51:37.016791+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:51:37.232767+00:00", "quote", 7.8, 7.83]
["2026-08-27T14:51:37.312138+00:00", "trade", 7.8069, 6.0]
["2026-08-27T14:51:37.312503+00:00", "trade", 7.8069, 1.0]
["2026-08-27T14:51:37.499643+00:00", "trade", 7.8298, 100.0]
["2026-08-27T14:51:37.676683+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:51:37.676686+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:51:37.676690+00:00", "trade", 7.81, 3.0]
["2026-08-27T14:51:37.676694+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:51:37.676697+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:51:37.677059+00:00", "trade", 7.81, 89.0]
["2026-08-27T14:51:37.677060+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:51:37.685554+00:00", "trade", 7.82, 100.0]
["2026-08-27T14:51:37.685557+00:00", "trade", 7.82, 100.0]
["2026-08-27T14:51:37.685558+00:00", "trade", 7.82, 100.0]
["2026-08-27T14:51:37.685560+00:00", "trade", 7.82, 100.0]
["2026-08-27T14:51:37.685563+00:00", "trade", 7.82, 79.0]
["2026-08-27T14:51:37.685570+00:00", "trade", 7.82, 100.0]
["2026-08-27T14:51:37.685574+00:00", "trade", 7.82, 100.0]
["2026-08-27T14:51:37.685616+00:00", "trade", 7.82, 10.0]
["2026-08-27T14:51:37.685652+00:00", "trade", 7.82, 6.0]
["2026-08-27T14:51:37.685937+00:00", "trade", 7.82, 100.0]
["2026-08-27T14:51:37.685937+00:00", "trade", 7.82, 100.0]
["2026-08-27T14:51:37.685955+00:00", "trade", 7.82, 79.0]
["2026-08-27T14:51:37.687906+00:00", "trade", 7.8299, 300.0]
["2026-08-27T14:51:37.688233+00:00", "trade", 7.8298, 600.0]
["2026-08-27T14:51:37.688775+00:00", "trade", 7.8295, 300.0]
["2026-08-27T14:51:37.688833+00:00", "trade", 7.83, 200.0]
["2026-08-27T14:51:37.688959+00:00", "trade", 7.83, 200.0]
["2026-08-27T14:51:37.689001+00:00", "trade", 7.83, 41.0]
["2026-08-27T14:51:37.689004+00:00", "trade", 7.83, 14.0]
["2026-08-27T14:51:37.689004+00:00", "trade", 7.83, 36.0]
["2026-08-27T14:51:37.689004+00:00", "trade", 7.83, 65.0]
["2026-08-27T14:51:37.689004+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:51:37.689059+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:51:37.689082+00:00", "quote", 7.81, 7.84]
["2026-08-27T14:51:37.689090+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:51:37.689101+00:00", "trade", 7.84, 159.0]
["2026-08-27T14:51:37.689103+00:00", "trade", 7.84, 88.0]
["2026-08-27T14:51:37.689103+00:00", "trade", 7.84, 19.0]
["2026-08-27T14:51:37.689106+00:00", "trade", 7.84, 442.0]
["2026-08-27T14:51:37.689111+00:00", "trade", 7.84, 192.0]
["2026-08-27T14:51:37.689113+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:51:37.689115+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:51:37.689157+00:00", "trade", 7.84, 84.0]
["2026-08-27T14:51:37.689159+00:00", "trade", 7.84, 72.0]
["2026-08-27T14:51:37.689159+00:00", "quote", 7.82, 7.86]
["2026-08-27T14:51:37.689184+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:51:37.689186+00:00", "trade", 7.83, 200.0]
["2026-08-27T14:51:37.689622+00:00", "trade", 7.85, 23.0]
["2026-08-27T14:51:37.689622+00:00", "trade", 7.85, 10.0]
["2026-08-27T14:51:37.689642+00:00", "quote", 7.82, 7.86]
["2026-08-27T14:51:37.689707+00:00", "quote", 7.81, 7.86]
["2026-08-27T14:51:37.690016+00:00", "trade", 7.8298, 15038.0]
["2026-08-27T14:51:37.690324+00:00", "trade", 7.83, 200.0]
["2026-08-27T14:51:37.690762+00:00", "trade", 7.84, 1.0]
["2026-08-27T14:51:37.690773+00:00", "trade", 7.82, 1.0]
["2026-08-27T14:51:37.694970+00:00", "quote", 7.81, 7.86]
["2026-08-27T14:51:37.699959+00:00", "quote", 7.8, 7.86]
["2026-08-27T14:51:37.870120+00:00", "trade", 7.8594, 100.0]
["2026-08-27T14:51:37.964788+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:51:38.066398+00:00", "trade", 7.81, 20.0]
["2026-08-27T14:51:38.066430+00:00", "trade", 7.83, 5.0]
["2026-08-27T14:51:38.185484+00:00", "trade", 7.85, 100.0]
["2026-08-27T14:51:38.348944+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:51:38.416593+00:00", "trade", 7.84, 4.0]
["2026-08-27T14:51:38.597122+00:00", "trade", 7.83, 10.0]
["2026-08-27T14:51:38.604135+00:00", "quote", 7.81, 7.86]
["2026-08-27T14:51:38.686519+00:00", "trade", 7.849, 11.0]
["2026-08-27T14:51:38.686884+00:00", "trade", 7.849, 1.0]
["2026-08-27T14:51:38.751277+00:00", "trade", 7.8599, 42.0]
["2026-08-27T14:51:39.006935+00:00", "trade", 7.835, 12.0]
["2026-08-27T14:51:39.113571+00:00", "trade", 7.8466, 100.0]
["2026-08-27T14:51:39.233040+00:00", "trade", 7.8101, 18.0]
["2026-08-27T14:51:39.332648+00:00", "trade", 7.8116, 33.0]
["2026-08-27T14:51:39.870472+00:00", "trade", 7.8101, 100.0]
["2026-08-27T14:51:39.967911+00:00", "trade", 7.81, 10.0]
["2026-08-27T14:51:40.064824+00:00", "trade", 7.82, 41.0]
["2026-08-27T14:51:40.132679+00:00", "trade", 7.8335, 20.0]
["2026-08-27T14:51:40.250519+00:00", "trade", 7.82, 28.0]
["2026-08-27T14:51:40.365024+00:00", "trade", 7.819, 8.0]
["2026-08-27T14:51:40.514441+00:00", "trade", 7.83, 11.0]
["2026-08-27T14:51:40.526558+00:00", "trade", 7.86, 146.0]
["2026-08-27T14:51:40.526667+00:00", "trade", 7.835, 146.0]
["2026-08-27T14:51:40.817334+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:51:40.847748+00:00", "trade", 7.83, 20.0]
["2026-08-27T14:51:40.863659+00:00", "trade", 7.83, 47.0]
["2026-08-27T14:51:41.005661+00:00", "trade", 7.83, 10.0]
["2026-08-27T14:51:41.069962+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:51:41.254892+00:00", "trade", 7.83, 30.0]
["2026-08-27T14:51:41.273112+00:00", "trade", 7.82, 17.0]
["2026-08-27T14:51:41.483057+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:51:41.511500+00:00", "trade", 7.85, 100.0]
["2026-08-27T14:51:41.531929+00:00", "quote", 7.81, 7.83]
["2026-08-27T14:51:41.859309+00:00", "trade", 7.82, 1.0]
["2026-08-27T14:51:41.892133+00:00", "quote", 7.81, 7.83]
["2026-08-27T14:51:42.458154+00:00", "trade", 7.82, 10.0]
["2026-08-27T14:51:42.587676+00:00", "trade", 7.8126, 1.0]
["2026-08-27T14:51:42.857500+00:00", "trade", 7.82, 5.0]
["2026-08-27T14:51:42.857501+00:00", "trade", 7.82, 1.0]
["2026-08-27T14:51:42.869446+00:00", "trade", 7.82, 600.0]
["2026-08-27T14:51:42.892233+00:00", "trade", 7.8262, 25.0]
["2026-08-27T14:51:43.027268+00:00", "trade", 7.828, 100.0]
["2026-08-27T14:51:43.049819+00:00", "trade", 7.8222, 10.0]
["2026-08-27T14:51:43.128940+00:00", "trade", 7.82, 20.0]
["2026-08-27T14:51:43.468779+00:00", "trade", 7.82, 10.0]
["2026-08-27T14:51:43.617287+00:00", "trade", 7.8299, 130.0]
["2026-08-27T14:51:43.727742+00:00", "trade", 7.8207, 1.0]
["2026-08-27T14:51:43.806193+00:00", "trade", 7.8296, 17.0]
["2026-08-27T14:51:44.377548+00:00", "trade", 7.82, 5.0]
["2026-08-27T14:51:44.377626+00:00", "trade", 7.82, 9.0]
["2026-08-27T14:51:44.377632+00:00", "trade", 7.82, 50.0]
["2026-08-27T14:51:44.571228+00:00", "trade", 7.82, 1.0]
["2026-08-27T14:51:44.636594+00:00", "trade", 7.82, 24.0]
["2026-08-27T14:51:44.698628+00:00", "trade", 7.8128, 20.0]
["2026-08-27T14:51:44.829191+00:00", "quote", 7.81, 7.82]
["2026-08-27T14:51:44.863435+00:00", "trade", 7.8186, 25.0]
["2026-08-27T14:51:44.981250+00:00", "trade", 7.8199, 6.0]
["2026-08-27T14:51:45.020022+00:00", "trade", 7.82, 8.0]
["2026-08-27T14:51:45.353687+00:00", "trade", 7.8199, 1.0]
["2026-08-27T14:51:45.437834+00:00", "trade", 7.819, 40.0]
["2026-08-27T14:51:45.438219+00:00", "trade", 7.82, 160.0]
["2026-08-27T14:51:45.438328+00:00", "trade", 7.82, 25.0]
["2026-08-27T14:51:45.438421+00:00", "trade", 7.82, 100.0]
["2026-08-27T14:51:45.439073+00:00", "trade", 7.82, 2.0]
["2026-08-27T14:51:45.439073+00:00", "trade", 7.82, 73.0]
["2026-08-27T14:51:45.864065+00:00", "trade", 7.815, 127.0]
["2026-08-27T14:51:45.935198+00:00", "trade", 7.82, 25.0]
["2026-08-27T14:51:45.941759+00:00", "trade", 7.8116, 3.0]
["2026-08-27T14:51:46.088019+00:00", "quote", 7.81, 7.82]
["2026-08-27T14:51:46.088333+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:51:46.088358+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:51:46.088412+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:51:46.088432+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:51:46.088442+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:51:46.088452+00:00", "trade", 7.81, 200.0]
["2026-08-27T14:51:46.088453+00:00", "quote", 7.81, 7.82]
["2026-08-27T14:51:46.088510+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:51:46.088513+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:51:46.088517+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:51:46.088525+00:00", "trade", 7.81, 205.0]
["2026-08-27T14:51:46.088525+00:00", "quote", 7.81, 7.82]
["2026-08-27T14:51:46.088535+00:00", "trade", 7.81, 95.0]
["2026-08-27T14:51:46.088789+00:00", "quote", 7.8, 7.82]
["2026-08-27T14:51:46.088790+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:51:46.088797+00:00", "quote", 7.81, 7.82]
["2026-08-27T14:51:46.088889+00:00", "trade", 7.8, 8.0]
["2026-08-27T14:51:46.089494+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:51:46.089494+00:00", "quote", 7.8, 7.82]
["2026-08-27T14:51:46.089501+00:00", "quote", 7.81, 7.82]
["2026-08-27T14:51:46.249757+00:00", "trade", 7.82, 4.0]
["2026-08-27T14:51:46.732464+00:00", "trade", 7.815, 100.0]
["2026-08-27T14:51:47.100756+00:00", "trade", 7.8197, 14.0]
["2026-08-27T14:51:47.285431+00:00", "trade", 7.8184, 23.0]
["2026-08-27T14:51:47.392397+00:00", "trade", 7.81, 10.0]
["2026-08-27T14:51:47.559820+00:00", "trade", 7.81, 29.0]
["2026-08-27T14:51:47.559820+00:00", "quote", 7.8, 7.82]
["2026-08-27T14:51:47.559846+00:00", "trade", 7.81, 71.0]
["2026-08-27T14:51:47.798353+00:00", "trade", 7.81, 10.0]
["2026-08-27T14:51:47.803731+00:00", "trade", 7.8041, 1.0]
["2026-08-27T14:51:47.895821+00:00", "trade", 7.8169, 4.0]
["2026-08-27T14:51:47.900880+00:00", "trade", 7.8041, 1.0]
["2026-08-27T14:51:47.902555+00:00", "trade", 7.81, 1.0]
["2026-08-27T14:51:47.987237+00:00", "trade", 7.8199, 20.0]
["2026-08-27T14:51:47.998131+00:00", "trade", 7.8169, 2.0]
["2026-08-27T14:51:48.079793+00:00", "trade", 7.8, 5.0]
["2026-08-27T14:51:48.079859+00:00", "trade", 7.8, 182.0]
["2026-08-27T14:51:48.079860+00:00", "quote", 7.8, 7.82]
["2026-08-27T14:51:48.079864+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:51:48.079873+00:00", "trade", 7.8, 8.0]
["2026-08-27T14:51:48.079926+00:00", "trade", 7.8, 40.0]
["2026-08-27T14:51:48.079926+00:00", "quote", 7.79, 7.82]
["2026-08-27T14:51:48.079930+00:00", "trade", 7.8, 60.0]
["2026-08-27T14:51:48.080212+00:00", "trade", 7.8, 20.0]
["2026-08-27T14:51:48.408114+00:00", "trade", 7.79, 10.0]
["2026-08-27T14:51:48.577988+00:00", "trade", 7.81, 1.0]
["2026-08-27T14:51:48.588738+00:00", "trade", 7.79, 2.0]
["2026-08-27T14:51:48.588742+00:00", "quote", 7.78, 7.82]
["2026-08-27T14:51:48.588743+00:00", "trade", 7.79, 66.0]
["2026-08-27T14:51:48.588743+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:51:48.588743+00:00", "trade", 7.79, 6.0]
["2026-08-27T14:51:48.588745+00:00", "trade", 7.79, 25.0]
["2026-08-27T14:51:48.588910+00:00", "trade", 7.8, 12.0]
["2026-08-27T14:51:48.592990+00:00", "trade", 7.79, 7.0]
["2026-08-27T14:51:48.592990+00:00", "trade", 7.79, 50.0]
["2026-08-27T14:51:48.592992+00:00", "trade", 7.79, 10.0]
["2026-08-27T14:51:48.592992+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:51:48.592992+00:00", "quote", 7.78, 7.82]
["2026-08-27T14:51:48.593226+00:00", "trade", 7.78, 14.0]
["2026-08-27T14:51:48.593226+00:00", "trade", 7.78, 10.0]
["2026-08-27T14:51:48.593226+00:00", "quote", 7.77, 7.82]
["2026-08-27T14:51:48.593227+00:00", "trade", 7.78, 308.0]
["2026-08-27T14:51:48.599686+00:00", "trade", 7.77, 2.0]
["2026-08-27T14:51:48.599734+00:00", "trade", 7.795, 100.0]
["2026-08-27T14:51:48.600278+00:00", "trade", 7.77, 11.0]
["2026-08-27T14:51:48.905192+00:00", "trade", 7.81, 1000.0]
["2026-08-27T14:51:49.003110+00:00", "trade", 7.78, 30.0]
["2026-08-27T14:51:49.022790+00:00", "trade", 7.79, 3.0]
["2026-08-27T14:51:49.455058+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:51:49.489510+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:51:49.584794+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:51:49.659943+00:00", "trade", 7.7999, 4000.0]
["2026-08-27T14:51:49.898245+00:00", "trade", 7.78, 38.0]
["2026-08-27T14:51:49.898246+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:51:49.898284+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:51:49.898303+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:51:49.898383+00:00", "trade", 7.78, 16.0]
["2026-08-27T14:51:49.898780+00:00", "trade", 7.77, 2.0]
["2026-08-27T14:51:49.898781+00:00", "trade", 7.77, 844.0]
["2026-08-27T14:51:49.898783+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:51:49.898849+00:00", "trade", 7.77, 144.0]
["2026-08-27T14:51:49.898850+00:00", "quote", 7.77, 7.78]
["2026-08-27T14:51:49.899029+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:51:49.899620+00:00", "trade", 7.77, 10.0]
["2026-08-27T14:51:49.899789+00:00", "trade", 7.8, 30.0]
["2026-08-27T14:51:49.999153+00:00", "trade", 7.7931, 100.0]
["2026-08-27T14:51:50.264315+00:00", "trade", 7.7992, 200.0]
["2026-08-27T14:51:50.865818+00:00", "trade", 7.785, 8.0]
["2026-08-27T14:51:51.059687+00:00", "trade", 7.79, 8.0]
["2026-08-27T14:51:51.060047+00:00", "trade", 7.79, 9.0]
["2026-08-27T14:51:51.130956+00:00", "trade", 7.773, 100.0]
["2026-08-27T14:51:51.568279+00:00", "trade", 7.7991, 6.0]
["2026-08-27T14:51:51.650517+00:00", "trade", 7.7994, 1.0]
["2026-08-27T14:51:51.793464+00:00", "trade", 7.79, 14.0]
["2026-08-27T14:51:52.027834+00:00", "trade", 7.79, 46.0]
["2026-08-27T14:51:52.445500+00:00", "trade", 7.7943, 20.0]
["2026-08-27T14:51:52.616763+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:51:52.618365+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:51:52.619176+00:00", "trade", 7.7864, 750.0]
["2026-08-27T14:51:52.743596+00:00", "trade", 7.8, 700.0]
["2026-08-27T14:51:52.743850+00:00", "trade", 7.8, 700.0]
["2026-08-27T14:51:52.743897+00:00", "trade", 7.8, 400.0]
["2026-08-27T14:51:52.744657+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:51:52.744659+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:51:52.744659+00:00", "trade", 7.8, 889.0]
["2026-08-27T14:51:52.744659+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:51:52.744670+00:00", "trade", 7.8, 23.0]
["2026-08-27T14:51:52.744690+00:00", "trade", 7.8, 59.0]
["2026-08-27T14:51:52.744719+00:00", "trade", 7.8, 1033.0]
["2026-08-27T14:51:52.744720+00:00", "quote", 7.77, 7.82]
["2026-08-27T14:51:52.744721+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:51:52.744748+00:00", "trade", 7.81, 5.0]
["2026-08-27T14:51:52.744816+00:00", "trade", 7.82, 97.0]
["2026-08-27T14:51:52.744816+00:00", "trade", 7.82, 273.0]
["2026-08-27T14:51:52.744818+00:00", "trade", 7.82, 2129.0]
["2026-08-27T14:51:52.744818+00:00", "trade", 7.82, 4.0]
["2026-08-27T14:51:52.744823+00:00", "trade", 7.82, 5.0]
["2026-08-27T14:51:52.744825+00:00", "trade", 7.82, 5.0]
["2026-08-27T14:51:52.744825+00:00", "trade", 7.82, 12.0]
["2026-08-27T14:51:52.744826+00:00", "trade", 7.82, 20.0]
["2026-08-27T14:51:52.744830+00:00", "trade", 7.82, 38.0]
["2026-08-27T14:51:52.744846+00:00", "trade", 7.82, 189.0]
["2026-08-27T14:51:52.744859+00:00", "quote", 7.77, 7.82]
["2026-08-27T14:51:52.744886+00:00", "trade", 7.82, 1.0]
["2026-08-27T14:51:52.744918+00:00", "trade", 7.82, 1211.0]
["2026-08-27T14:51:52.744924+00:00", "quote", 7.77, 7.82]
["2026-08-27T14:51:52.744971+00:00", "trade", 7.82, 1600.0]
["2026-08-27T14:51:52.744971+00:00", "trade", 7.82, 10.0]
["2026-08-27T14:51:52.744976+00:00", "quote", 7.77, 7.83]
["2026-08-27T14:51:52.745020+00:00", "trade", 7.83, 13.0]
["2026-08-27T14:51:52.745031+00:00", "trade", 7.83, 8.0]
["2026-08-27T14:51:52.745039+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:51:52.745045+00:00", "trade", 7.83, 2.0]
["2026-08-27T14:51:52.745380+00:00", "trade", 7.83, 21.0]
["2026-08-27T14:51:52.745430+00:00", "trade", 7.83, 21.0]
["2026-08-27T14:51:52.745458+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:51:52.745522+00:00", "trade", 7.83, 58.0]
["2026-08-27T14:51:52.745522+00:00", "trade", 7.83, 42.0]
["2026-08-27T14:51:52.745547+00:00", "trade", 7.83, 69.0]
["2026-08-27T14:51:52.745550+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:51:52.745550+00:00", "trade", 7.83, 28.0]
["2026-08-27T14:51:52.745550+00:00", "trade", 7.83, 195.0]
["2026-08-27T14:51:52.745585+00:00", "quote", 7.77, 7.84]
["2026-08-27T14:51:52.745605+00:00", "quote", 7.78, 7.84]
["2026-08-27T14:51:52.745615+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:51:52.745773+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:51:52.745834+00:00", "trade", 7.84, 1.0]
["2026-08-27T14:51:52.749522+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:51:53.029722+00:00", "trade", 7.83, 21.0]
["2026-08-27T14:51:53.134465+00:00", "trade", 7.8222, 100.0]
["2026-08-27T14:51:53.267688+00:00", "trade", 7.82, 25.0]
["2026-08-27T14:51:53.304596+00:00", "trade", 7.82, 45.0]
["2026-08-27T14:51:53.347009+00:00", "trade", 7.8077, 2.0]
["2026-08-27T14:51:53.786094+00:00", "trade", 7.82, 53.0]
["2026-08-27T14:51:53.939287+00:00", "trade", 7.8399, 3.0]
["2026-08-27T14:51:54.003442+00:00", "trade", 7.82, 50.0]
["2026-08-27T14:51:54.082277+00:00", "trade", 7.8069, 79.0]
["2026-08-27T14:51:54.287523+00:00", "trade", 7.83, 10.0]
["2026-08-27T14:51:54.579549+00:00", "trade", 7.8063, 106.0]
["2026-08-27T14:51:54.602417+00:00", "trade", 7.8052, 332.0]
["2026-08-27T14:51:54.646542+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:51:54.791597+00:00", "trade", 7.82, 10.0]
["2026-08-27T14:51:54.907223+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:51:54.907507+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:51:54.907511+00:00", "trade", 7.8, 541.0]
["2026-08-27T14:51:54.907513+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:51:54.907554+00:00", "trade", 7.8, 42.0]
["2026-08-27T14:51:54.907556+00:00", "quote", 7.78, 7.84]
["2026-08-27T14:51:54.907599+00:00", "trade", 7.8, 58.0]
["2026-08-27T14:51:54.907612+00:00", "trade", 7.8, 42.0]
["2026-08-27T14:51:54.907613+00:00", "trade", 7.8, 30.0]
["2026-08-27T14:51:54.907654+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:51:54.907919+00:00", "quote", 7.78, 7.84]
["2026-08-27T14:51:54.907945+00:00", "quote", 7.78, 7.84]
["2026-08-27T14:51:54.974779+00:00", "quote", 7.78, 7.84]
["2026-08-27T14:51:55.435486+00:00", "trade", 7.7801, 112.0]
["2026-08-27T14:51:55.512724+00:00", "trade", 7.81, 2000.0]
["2026-08-27T14:51:55.619697+00:00", "trade", 7.81, 94.0]
["2026-08-27T14:51:55.682016+00:00", "trade", 7.82, 5.0]
["2026-08-27T14:51:55.682018+00:00", "trade", 7.83, 55.0]
["2026-08-27T14:51:55.682018+00:00", "trade", 7.83, 10.0]
["2026-08-27T14:51:55.682019+00:00", "quote", 7.83, 7.84]
["2026-08-27T14:51:55.682076+00:00", "trade", 7.83, 335.0]
["2026-08-27T14:51:55.682076+00:00", "quote", 7.78, 7.84]
["2026-08-27T14:51:55.682159+00:00", "quote", 7.79, 7.84]
["2026-08-27T14:51:55.687086+00:00", "quote", 7.78, 7.84]
["2026-08-27T14:51:55.772909+00:00", "trade", 7.83, 8.0]
["2026-08-27T14:51:55.835994+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:51:56.114268+00:00", "trade", 7.8043, 1.0]
["2026-08-27T14:51:56.186766+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:51:56.186810+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:51:56.686934+00:00", "trade", 7.81, 500.0]
["2026-08-27T14:51:56.893033+00:00", "trade", 7.8081, 26.0]
["2026-08-27T14:51:56.893406+00:00", "trade", 7.8081, 1.0]
["2026-08-27T14:51:57.142107+00:00", "trade", 7.805, 5.0]
["2026-08-27T14:51:57.142619+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:51:57.142620+00:00", "trade", 7.81, 150.0]
["2026-08-27T14:51:57.142620+00:00", "trade", 7.81, 1.0]
["2026-08-27T14:51:57.170696+00:00", "trade", 7.8001, 800.0]
["2026-08-27T14:51:57.243317+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:51:57.583416+00:00", "trade", 7.82, 3132.0]
["2026-08-27T14:51:57.598637+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:51:57.622100+00:00", "trade", 7.8001, 6.0]
["2026-08-27T14:51:57.797982+00:00", "quote", 7.8, 7.83]
["2026-08-27T14:51:57.991392+00:00", "trade", 7.82, 1.0]
["2026-08-27T14:51:58.276571+00:00", "trade", 7.815, 5.0]
["2026-08-27T14:51:58.276621+00:00", "trade", 7.82, 5.0]
["2026-08-27T14:51:58.276623+00:00", "trade", 7.82, 38.0]
["2026-08-27T14:51:58.277187+00:00", "quote", 7.8, 7.83]
["2026-08-27T14:51:58.277205+00:00", "quote", 7.8, 7.83]
["2026-08-27T14:51:58.277240+00:00", "trade", 7.82, 6.0]
["2026-08-27T14:51:58.277242+00:00", "trade", 7.82, 10.0]
["2026-08-27T14:51:58.277242+00:00", "trade", 7.83, 10.0]
["2026-08-27T14:51:58.277242+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:51:58.277242+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:51:58.277250+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:51:58.282540+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:51:58.324224+00:00", "quote", 7.8, 7.84]
["2026-08-27T14:51:58.467448+00:00", "trade", 7.82, 5.0]
["2026-08-27T14:51:58.467496+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:51:58.512528+00:00", "trade", 7.82, 24.0]
["2026-08-27T14:51:58.764128+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:51:58.981977+00:00", "trade", 7.8233, 130.0]
["2026-08-27T14:51:59.038629+00:00", "trade", 7.83, 2.0]
["2026-08-27T14:51:59.119274+00:00", "trade", 7.8362, 25.0]
["2026-08-27T14:51:59.119642+00:00", "trade", 7.8362, 1.0]
["2026-08-27T14:51:59.263351+00:00", "trade", 7.83, 30.0]
["2026-08-27T14:51:59.340601+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:51:59.819947+00:00", "trade", 7.837, 2.0]
["2026-08-27T14:51:59.858820+00:00", "trade", 7.83, 85.0]
["2026-08-27T14:52:00.037629+00:00", "trade", 7.83, 3.0]
["2026-08-27T14:52:00.037631+00:00", "trade", 7.83, 2.0]
["2026-08-27T14:52:00.137908+00:00", "trade", 7.83, 76.0]
["2026-08-27T14:52:00.578159+00:00", "trade", 7.83, 10.0]
["2026-08-27T14:52:00.813955+00:00", "trade", 7.824, 212.0]
["2026-08-27T14:52:00.855826+00:00", "trade", 7.83, 40.0]
["2026-08-27T14:52:01.305829+00:00", "trade", 7.83, 24.0]
["2026-08-27T14:52:01.501707+00:00", "trade", 7.83, 27.0]
["2026-08-27T14:52:01.618030+00:00", "trade", 7.8236, 96.0]
["2026-08-27T14:52:01.713573+00:00", "trade", 7.8203, 850.0]
["2026-08-27T14:52:01.735799+00:00", "trade", 7.83, 10.0]
["2026-08-27T14:52:01.971190+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:52:01.971586+00:00", "trade", 7.83, 10.0]
["2026-08-27T14:52:02.392302+00:00", "trade", 7.83, 2.0]
["2026-08-27T14:52:02.392668+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:52:02.568559+00:00", "trade", 7.82, 50.0]
["2026-08-27T14:52:02.799919+00:00", "trade", 7.8241, 5.0]
["2026-08-27T14:52:02.845677+00:00", "trade", 7.8236, 100.0]
["2026-08-27T14:52:02.957612+00:00", "trade", 7.83, 2000.0]
["2026-08-27T14:52:02.958368+00:00", "trade", 7.83, 11.0]
["2026-08-27T14:52:02.991855+00:00", "trade", 7.83, 3.0]
["2026-08-27T14:52:03.202450+00:00", "trade", 7.83, 4.0]
["2026-08-27T14:52:03.389279+00:00", "trade", 7.83, 20.0]
["2026-08-27T14:52:03.789242+00:00", "trade", 7.83, 10.0]
["2026-08-27T14:52:03.899861+00:00", "trade", 7.8388, 1.0]
["2026-08-27T14:52:04.132893+00:00", "trade", 7.8359, 1.0]
["2026-08-27T14:52:04.311775+00:00", "trade", 7.83, 7.0]
["2026-08-27T14:52:04.512407+00:00", "trade", 7.83, 3.0]
["2026-08-27T14:52:04.512408+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:52:04.512408+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:52:04.512409+00:00", "quote", 7.82, 7.83]
["2026-08-27T14:52:04.565812+00:00", "trade", 7.8299, 1000.0]
["2026-08-27T14:52:04.567392+00:00", "quote", 7.82, 7.83]
["2026-08-27T14:52:04.593895+00:00", "trade", 7.8285, 21.0]
["2026-08-27T14:52:04.832332+00:00", "trade", 7.8299, 8.0]
["2026-08-27T14:52:04.857132+00:00", "quote", 7.82, 7.83]
["2026-08-27T14:52:04.931572+00:00", "trade", 7.8299, 124.0]
["2026-08-27T14:52:05.041201+00:00", "trade", 7.825, 12.0]
["2026-08-27T14:52:05.043604+00:00", "trade", 7.825, 1.0]
["2026-08-27T14:52:05.273921+00:00", "trade", 7.83, 50.0]
["2026-08-27T14:52:05.379538+00:00", "trade", 7.8297, 112.0]
["2026-08-27T14:52:05.429970+00:00", "trade", 7.82, 50.0]
["2026-08-27T14:52:05.503695+00:00", "trade", 7.82, 136.0]
["2026-08-27T14:52:05.504157+00:00", "trade", 7.82, 20.0]
["2026-08-27T14:52:05.504159+00:00", "trade", 7.82, 36.0]
["2026-08-27T14:52:05.504159+00:00", "trade", 7.82, 156.0]
["2026-08-27T14:52:05.504161+00:00", "quote", 7.8, 7.83]
["2026-08-27T14:52:05.504162+00:00", "trade", 7.82, 1.0]
["2026-08-27T14:52:05.504163+00:00", "trade", 7.82, 30.0]
["2026-08-27T14:52:05.504166+00:00", "trade", 7.82, 5.0]
["2026-08-27T14:52:05.504166+00:00", "trade", 7.82, 1.0]
["2026-08-27T14:52:05.508711+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:52:05.508982+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:52:05.509283+00:00", "trade", 7.81, 35.0]
["2026-08-27T14:52:05.509283+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:52:05.611022+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:52:05.611485+00:00", "trade", 7.8, 138.0]
["2026-08-27T14:52:05.611488+00:00", "trade", 7.8, 37.0]
["2026-08-27T14:52:05.611488+00:00", "trade", 7.8, 381.0]
["2026-08-27T14:52:05.611488+00:00", "trade", 7.8, 30.0]
["2026-08-27T14:52:05.611488+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:52:05.611548+00:00", "trade", 7.81, 70.0]
["2026-08-27T14:52:05.656990+00:00", "trade", 7.7901, 1.0]
["2026-08-27T14:52:05.684308+00:00", "trade", 7.7901, 10.0]
["2026-08-27T14:52:06.254831+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:52:06.262760+00:00", "trade", 7.7989, 100.0]
["2026-08-27T14:52:06.461107+00:00", "trade", 7.8044, 43.0]
["2026-08-27T14:52:06.495648+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:52:06.495749+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:52:06.499698+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:52:06.594804+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:52:06.595077+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:52:06.595353+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:52:06.595422+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:52:06.600155+00:00", "trade", 7.7801, 3.0]
["2026-08-27T14:52:06.618639+00:00", "trade", 7.79, 20.0]
["2026-08-27T14:52:06.696173+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:52:06.770462+00:00", "trade", 7.795, 19.0]
["2026-08-27T14:52:06.847363+00:00", "trade", 7.8, 3.0]
["2026-08-27T14:52:07.030033+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:52:07.030120+00:00", "trade", 7.79, 16.0]
["2026-08-27T14:52:07.030122+00:00", "trade", 7.79, 5.0]
["2026-08-27T14:52:07.030125+00:00", "trade", 7.79, 15.0]
["2026-08-27T14:52:07.030125+00:00", "trade", 7.79, 3.0]
["2026-08-27T14:52:07.030126+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:52:07.030129+00:00", "trade", 7.79, 5.0]
["2026-08-27T14:52:07.034084+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:52:07.079245+00:00", "trade", 7.795, 6.0]
["2026-08-27T14:52:07.496316+00:00", "trade", 7.8, 94.0]
["2026-08-27T14:52:07.617271+00:00", "trade", 7.795, 5.0]
["2026-08-27T14:52:07.617635+00:00", "trade", 7.795, 1.0]
["2026-08-27T14:52:07.641075+00:00", "quote", 7.77, 7.81]
["2026-08-27T14:52:07.641076+00:00", "trade", 7.78, 250.0]
["2026-08-27T14:52:07.641077+00:00", "trade", 7.78, 36.0]
["2026-08-27T14:52:07.641079+00:00", "trade", 7.77, 300.0]
["2026-08-27T14:52:07.641083+00:00", "quote", 7.77, 7.81]
["2026-08-27T14:52:07.641089+00:00", "quote", 7.77, 7.81]
["2026-08-27T14:52:07.641097+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:52:07.641103+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:52:07.641110+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:52:07.641116+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:52:07.641123+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:52:07.641129+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:52:07.641474+00:00", "trade", 7.78, 24.0]
["2026-08-27T14:52:07.641644+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:52:07.641653+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:52:07.641654+00:00", "trade", 7.78, 59.0]
["2026-08-27T14:52:07.641756+00:00", "trade", 7.77, 90.0]
["2026-08-27T14:52:07.641756+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:52:07.641794+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:52:07.641794+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:52:07.641839+00:00", "quote", 7.76, 7.79]
["2026-08-27T14:52:07.641944+00:00", "trade", 7.77, 8.0]
["2026-08-27T14:52:07.642072+00:00", "trade", 7.77, 6.0]
["2026-08-27T14:52:07.654610+00:00", "trade", 7.775, 1.0]
["2026-08-27T14:52:07.654623+00:00", "quote", 7.76, 7.78]
["2026-08-27T14:52:07.744414+00:00", "quote", 7.76, 7.81]
["2026-08-27T14:52:07.744685+00:00", "quote", 7.76, 7.81]
["2026-08-27T14:52:07.745027+00:00", "quote", 7.76, 7.81]
["2026-08-27T14:52:07.748309+00:00", "quote", 7.76, 7.8]
["2026-08-27T14:52:07.809990+00:00", "trade", 7.7999, 10.0]
["2026-08-27T14:52:07.994646+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:52:07.996450+00:00", "quote", 7.76, 7.8]
["2026-08-27T14:52:07.996455+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:52:07.996457+00:00", "trade", 7.75, 36.0]
["2026-08-27T14:52:07.996472+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:52:07.996485+00:00", "quote", 7.76, 7.77]
["2026-08-27T14:52:07.996542+00:00", "trade", 7.76, 432.0]
["2026-08-27T14:52:07.996545+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:52:07.996545+00:00", "trade", 7.76, 47.0]
["2026-08-27T14:52:07.996545+00:00", "trade", 7.76, 369.0]
["2026-08-27T14:52:07.996546+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:52:07.996549+00:00", "trade", 7.76, 165.0]
["2026-08-27T14:52:07.996590+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:52:07.996593+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:52:07.996594+00:00", "trade", 7.75, 150.0]
["2026-08-27T14:52:07.996599+00:00", "trade", 7.75, 15.0]
["2026-08-27T14:52:07.996602+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:52:07.996606+00:00", "trade", 7.75, 27.0]
["2026-08-27T14:52:07.996610+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:52:07.996616+00:00", "trade", 7.75, 26.0]
["2026-08-27T14:52:07.996657+00:00", "trade", 7.75, 99.0]
["2026-08-27T14:52:07.996658+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:52:07.996658+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:52:07.996665+00:00", "trade", 7.75, 19.0]
["2026-08-27T14:52:07.996668+00:00", "trade", 7.75, 50.0]
["2026-08-27T14:52:07.996668+00:00", "trade", 7.75, 79.0]
["2026-08-27T14:52:07.996669+00:00", "trade", 7.75, 3.0]
["2026-08-27T14:52:07.996669+00:00", "quote", 7.74, 7.76]
["2026-08-27T14:52:07.996672+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:52:07.996677+00:00", "trade", 7.75, 28.0]
["2026-08-27T14:52:07.996789+00:00", "trade", 7.75, 17.0]
["2026-08-27T14:52:07.996913+00:00", "trade", 7.74, 7.0]
["2026-08-27T14:52:07.996918+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:52:07.996921+00:00", "quote", 7.73, 7.76]
["2026-08-27T14:52:07.997257+00:00", "trade", 7.74, 3.0]
["2026-08-27T14:52:07.997261+00:00", "quote", 7.73, 7.78]
["2026-08-27T14:52:07.997339+00:00", "quote", 7.73, 7.78]
["2026-08-27T14:52:07.997527+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:52:07.997528+00:00", "trade", 7.74, 5.0]
["2026-08-27T14:52:07.997939+00:00", "quote", 7.73, 7.78]
["2026-08-27T14:52:08.002193+00:00", "quote", 7.73, 7.78]
["2026-08-27T14:52:08.004744+00:00", "trade", 7.73, 2000.0]
["2026-08-27T14:52:08.008353+00:00", "quote", 7.73, 7.78]
["2026-08-27T14:52:08.443232+00:00", "trade", 7.7312, 38.0]
["2026-08-27T14:52:08.610237+00:00", "trade", 7.7312, 100.0]
["2026-08-27T14:52:08.714905+00:00", "trade", 7.7395, 1.0]
["2026-08-27T14:52:08.749202+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:52:08.749758+00:00", "trade", 7.73, 95.0]
["2026-08-27T14:52:08.749758+00:00", "quote", 7.73, 7.78]
["2026-08-27T14:52:08.749760+00:00", "trade", 7.73, 54.0]
["2026-08-27T14:52:08.749760+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:52:08.749761+00:00", "trade", 7.73, 17.0]
["2026-08-27T14:52:08.749761+00:00", "quote", 7.72, 7.78]
["2026-08-27T14:52:08.749765+00:00", "quote", 7.72, 7.78]
["2026-08-27T14:52:08.749835+00:00", "quote", 7.72, 7.76]
["2026-08-27T14:52:08.755120+00:00", "quote", 7.72, 7.78]
["2026-08-27T14:52:08.755592+00:00", "trade", 7.75, 10.0]
["2026-08-27T14:52:08.760749+00:00", "quote", 7.72, 7.75]
["2026-08-27T14:52:08.764015+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:52:09.112645+00:00", "trade", 7.735, 1000.0]
["2026-08-27T14:52:09.184334+00:00", "trade", 7.7497, 1.0]
["2026-08-27T14:52:09.547077+00:00", "trade", 7.735, 7.0]
["2026-08-27T14:52:09.547104+00:00", "trade", 7.73, 7.0]
["2026-08-27T14:52:09.547188+00:00", "trade", 7.735, 13.0]
["2026-08-27T14:52:09.657957+00:00", "trade", 7.7499, 27.0]
["2026-08-27T14:52:10.044922+00:00", "trade", 7.735, 400.0]
["2026-08-27T14:52:10.245390+00:00", "trade", 7.74, 61.0]
["2026-08-27T14:52:10.249176+00:00", "trade", 7.73, 20.0]
["2026-08-27T14:52:10.250816+00:00", "trade", 7.72, 648.0]
["2026-08-27T14:52:10.252502+00:00", "trade", 7.73, 21.0]
["2026-08-27T14:52:10.252503+00:00", "trade", 7.73, 28.0]
["2026-08-27T14:52:10.252643+00:00", "trade", 7.73, 3.0]
["2026-08-27T14:52:10.253952+00:00", "trade", 7.72, 7.0]
["2026-08-27T14:52:10.254359+00:00", "trade", 7.72, 5.0]
["2026-08-27T14:52:10.254361+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:52:10.254362+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:52:10.254362+00:00", "trade", 7.72, 30.0]
["2026-08-27T14:52:10.254364+00:00", "quote", 7.72, 7.75]
["2026-08-27T14:52:10.254366+00:00", "trade", 7.72, 9.0]
["2026-08-27T14:52:10.254368+00:00", "trade", 7.72, 196.0]
["2026-08-27T14:52:10.254396+00:00", "trade", 7.72, 604.0]
["2026-08-27T14:52:10.254397+00:00", "quote", 7.71, 7.75]
["2026-08-27T14:52:10.257579+00:00", "trade", 7.71, 120.0]
["2026-08-27T14:52:10.263173+00:00", "quote", 7.71, 7.74]
["2026-08-27T14:52:10.270282+00:00", "trade", 7.7332, 20.0]
["2026-08-27T14:52:10.271958+00:00", "trade", 7.725, 18.0]
["2026-08-27T14:52:10.286688+00:00", "trade", 7.7159, 400.0]
["2026-08-27T14:52:10.591797+00:00", "trade", 7.725, 51.0]
["2026-08-27T14:52:11.023214+00:00", "trade", 7.711, 20.0]
["2026-08-27T14:52:11.024694+00:00", "trade", 7.71, 10.0]
["2026-08-27T14:52:11.084006+00:00", "trade", 7.72, 15.0]
["2026-08-27T14:52:11.129215+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:52:11.265170+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:52:11.841270+00:00", "trade", 7.7397, 5.0]
["2026-08-27T14:52:11.955212+00:00", "trade", 7.72, 85.0]
["2026-08-27T14:52:11.955675+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:52:11.955709+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:52:11.955714+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:52:11.955716+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:52:11.955719+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:52:11.956068+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:52:11.958096+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:52:11.958098+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:52:11.958100+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:52:11.958105+00:00", "trade", 7.74, 100.0]
["2026-08-27T14:52:11.958467+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:52:11.958468+00:00", "trade", 7.74, 39.0]
["2026-08-27T14:52:11.958615+00:00", "trade", 7.74, 34.0]
["2026-08-27T14:52:11.958616+00:00", "trade", 7.74, 200.0]
["2026-08-27T14:52:11.958622+00:00", "quote", 7.71, 7.78]
["2026-08-27T14:52:11.958643+00:00", "quote", 7.73, 7.78]
["2026-08-27T14:52:11.958958+00:00", "quote", 7.73, 7.79]
["2026-08-27T14:52:11.959368+00:00", "quote", 7.72, 7.79]
["2026-08-27T14:52:11.959468+00:00", "quote", 7.72, 7.79]
["2026-08-27T14:52:11.969305+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:52:11.971306+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:52:11.971308+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:52:11.971310+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:52:11.971317+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:52:11.971322+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:52:11.972163+00:00", "trade", 7.77, 12.0]
["2026-08-27T14:52:11.972164+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:52:11.986669+00:00", "trade", 7.77, 12.0]
["2026-08-27T14:52:12.002484+00:00", "trade", 7.77, 12.0]
["2026-08-27T14:52:12.005116+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:52:12.021818+00:00", "trade", 7.78, 20.0]
["2026-08-27T14:52:12.057107+00:00", "quote", 7.79, 7.79]
["2026-08-27T14:52:12.057129+00:00", "trade", 7.79, 200.0]
["2026-08-27T14:52:12.057129+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:52:12.057842+00:00", "trade", 7.79, 7.0]
["2026-08-27T14:52:12.057843+00:00", "trade", 7.79, 425.0]
["2026-08-27T14:52:12.057843+00:00", "quote", 7.77, 7.81]
["2026-08-27T14:52:12.058345+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:52:12.058364+00:00", "trade", 7.79, 200.0]
["2026-08-27T14:52:12.058364+00:00", "quote", 7.77, 7.81]
["2026-08-27T14:52:12.058612+00:00", "quote", 7.77, 7.81]
["2026-08-27T14:52:12.058810+00:00", "trade", 7.77, 9700.0]
["2026-08-27T14:52:12.058811+00:00", "quote", 7.77, 7.81]
["2026-08-27T14:52:12.058831+00:00", "quote", 7.77, 7.81]
["2026-08-27T14:52:12.058841+00:00", "quote", 7.77, 7.81]
["2026-08-27T14:52:12.058867+00:00", "trade", 7.77, 463.0]
["2026-08-27T14:52:12.058870+00:00", "quote", 7.72, 7.81]
["2026-08-27T14:52:12.058953+00:00", "quote", 7.72, 7.81]
["2026-08-27T14:52:12.062898+00:00", "quote", 7.72, 7.81]
["2026-08-27T14:52:12.116235+00:00", "trade", 7.765, 25.0]
["2026-08-27T14:52:12.367323+00:00", "trade", 7.73, 7.0]
["2026-08-27T14:52:12.426551+00:00", "quote", 7.72, 7.81]
["2026-08-27T14:52:12.495318+00:00", "trade", 7.765, 100.0]
["2026-08-27T14:52:12.569266+00:00", "trade", 7.765, 8.0]
["2026-08-27T14:52:12.782437+00:00", "trade", 7.741, 20.0]
["2026-08-27T14:52:12.846629+00:00", "trade", 7.73, 93.0]
["2026-08-27T14:52:12.846995+00:00", "trade", 7.73, 7.0]
["2026-08-27T14:52:12.904529+00:00", "trade", 7.7945, 1000.0]
["2026-08-27T14:52:13.557952+00:00", "quote", 7.72, 7.81]
["2026-08-27T14:52:13.611451+00:00", "trade", 7.765, 20.0]
["2026-08-27T14:52:13.638766+00:00", "quote", 7.72, 7.81]
["2026-08-27T14:52:13.819404+00:00", "trade", 7.72, 32.0]
["2026-08-27T14:52:13.833659+00:00", "trade", 7.765, 330.0]
["2026-08-27T14:52:14.055551+00:00", "trade", 7.765, 75.0]
["2026-08-27T14:52:14.101422+00:00", "trade", 7.786, 10.0]
["2026-08-27T14:52:14.195713+00:00", "trade", 7.8099, 220.0]
["2026-08-27T14:52:14.286676+00:00", "trade", 7.74, 20.0]
["2026-08-27T14:52:14.341019+00:00", "trade", 7.7859, 6.0]
["2026-08-27T14:52:14.341388+00:00", "trade", 7.7859, 1.0]
["2026-08-27T14:52:14.357745+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:52:14.378110+00:00", "trade", 7.765, 21.0]
["2026-08-27T14:52:14.488423+00:00", "quote", 7.73, 7.81]
["2026-08-27T14:52:14.685094+00:00", "trade", 7.74, 5.0]
["2026-08-27T14:52:15.171187+00:00", "trade", 7.7932, 20.0]
["2026-08-27T14:52:15.393544+00:00", "trade", 7.7415, 6.0]
["2026-08-27T14:52:15.579873+00:00", "trade", 7.7413, 10.0]
["2026-08-27T14:52:15.741572+00:00", "trade", 7.7931, 6.0]
["2026-08-27T14:52:15.741939+00:00", "trade", 7.7931, 1.0]
["2026-08-27T14:52:16.023973+00:00", "trade", 7.77, 500.0]
["2026-08-27T14:52:16.040085+00:00", "trade", 7.7326, 489.0]
["2026-08-27T14:52:16.040452+00:00", "trade", 7.7326, 1.0]
["2026-08-27T14:52:16.175888+00:00", "quote", 7.73, 7.81]
["2026-08-27T14:52:16.383090+00:00", "trade", 7.77, 150.0]
["2026-08-27T14:52:16.541876+00:00", "trade", 7.74, 2.0]
["2026-08-27T14:52:16.619669+00:00", "quote", 7.73, 7.81]
["2026-08-27T14:52:16.651664+00:00", "trade", 7.77, 23.0]
["2026-08-27T14:52:16.850789+00:00", "trade", 7.77, 18.0]
["2026-08-27T14:52:17.070773+00:00", "trade", 7.7835, 20.0]
["2026-08-27T14:52:17.210153+00:00", "quote", 7.73, 7.8]
["2026-08-27T14:52:17.642470+00:00", "quote", 7.73, 7.8]
["2026-08-27T14:52:17.893855+00:00", "trade", 7.776, 20.0]
["2026-08-27T14:52:17.936921+00:00", "trade", 7.7937, 100.0]
["2026-08-27T14:52:17.996861+00:00", "trade", 7.74, 45.0]
["2026-08-27T14:52:18.234490+00:00", "trade", 7.7397, 50.0]
["2026-08-27T14:52:18.324530+00:00", "trade", 7.7999, 1.0]
["2026-08-27T14:52:18.403477+00:00", "quote", 7.73, 7.8]
["2026-08-27T14:52:18.628124+00:00", "trade", 7.765, 12.0]
["2026-08-27T14:52:18.635382+00:00", "trade", 7.75, 5.0]
["2026-08-27T14:52:18.661394+00:00", "quote", 7.73, 7.8]
["2026-08-27T14:52:18.674358+00:00", "trade", 7.765, 10.0]
["2026-08-27T14:52:18.758440+00:00", "quote", 7.73, 7.8]
["2026-08-27T14:52:18.838175+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:52:18.856261+00:00", "trade", 7.776, 20.0]
["2026-08-27T14:52:19.184885+00:00", "trade", 7.7999, 100.0]
["2026-08-27T14:52:19.268127+00:00", "trade", 7.765, 81.0]
["2026-08-27T14:52:19.363033+00:00", "quote", 7.73, 7.81]
["2026-08-27T14:52:19.370528+00:00", "trade", 7.74, 4.0]
["2026-08-27T14:52:19.388250+00:00", "trade", 7.74, 2.0]
["2026-08-27T14:52:19.577699+00:00", "trade", 7.74, 3.0]
["2026-08-27T14:52:19.746979+00:00", "trade", 7.74, 19.0]
["2026-08-27T14:52:19.798231+00:00", "trade", 7.74, 5.0]
["2026-08-27T14:52:19.801102+00:00", "trade", 7.81, 100.0]
["2026-08-27T14:52:19.801154+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:52:20.147618+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:52:20.147619+00:00", "trade", 7.74, 54.0]
["2026-08-27T14:52:20.312328+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:52:20.330085+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:52:20.346345+00:00", "quote", 7.73, 7.8]
["2026-08-27T14:52:20.365006+00:00", "trade", 7.765, 10.0]
["2026-08-27T14:52:20.560344+00:00", "trade", 7.765, 1.0]
["2026-08-27T14:52:20.667289+00:00", "trade", 7.77, 477.0]
["2026-08-27T14:52:20.784896+00:00", "trade", 7.75, 3.0]
["2026-08-27T14:52:21.398112+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:52:21.401708+00:00", "trade", 7.74, 33.0]
["2026-08-27T14:52:21.639873+00:00", "quote", 7.73, 7.8]
["2026-08-27T14:52:21.796392+00:00", "trade", 7.765, 20.0]
["2026-08-27T14:52:21.963938+00:00", "trade", 7.765, 140.0]
["2026-08-27T14:52:21.983094+00:00", "quote", 7.73, 7.8]
["2026-08-27T14:52:22.144571+00:00", "trade", 7.765, 10.0]
["2026-08-27T14:52:22.270923+00:00", "trade", 7.74, 11.0]
["2026-08-27T14:52:22.284896+00:00", "trade", 7.77, 65.0]
["2026-08-27T14:52:22.364490+00:00", "quote", 7.73, 7.8]
["2026-08-27T14:52:22.866859+00:00", "trade", 7.765, 73.0]
["2026-08-27T14:52:23.050147+00:00", "trade", 7.75, 13.0]
["2026-08-27T14:52:23.096133+00:00", "quote", 7.73, 7.8]
["2026-08-27T14:52:23.542714+00:00", "trade", 7.765, 1.0]
["2026-08-27T14:52:23.754378+00:00", "trade", 7.79, 16.0]
["2026-08-27T14:52:23.754386+00:00", "trade", 7.782, 16.0]
["2026-08-27T14:52:23.754500+00:00", "trade", 7.782, 4.0]
["2026-08-27T14:52:23.825025+00:00", "trade", 7.765, 12.0]
["2026-08-27T14:52:24.016184+00:00", "trade", 7.75, 46.0]
["2026-08-27T14:52:24.016184+00:00", "trade", 7.75, 20.0]
["2026-08-27T14:52:24.016184+00:00", "trade", 7.75, 64.0]
["2026-08-27T14:52:24.016184+00:00", "quote", 7.73, 7.8]
["2026-08-27T14:52:24.294187+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:52:24.349862+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:52:24.470934+00:00", "trade", 7.77, 8.0]
["2026-08-27T14:52:24.470935+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:52:24.470936+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:52:24.470991+00:00", "trade", 7.77, 272.0]
["2026-08-27T14:52:24.470991+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:52:24.960834+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:52:25.188930+00:00", "trade", 7.7502, 34.0]
["2026-08-27T14:52:25.234361+00:00", "trade", 7.775, 10.0]
["2026-08-27T14:52:25.281683+00:00", "trade", 7.7899, 30.0]
["2026-08-27T14:52:25.482808+00:00", "trade", 7.7889, 1.0]
["2026-08-27T14:52:25.483178+00:00", "trade", 7.7889, 1.0]
["2026-08-27T14:52:25.637827+00:00", "trade", 7.7999, 1282.0]
["2026-08-27T14:52:25.644271+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:52:27.057717+00:00", "trade", 7.77, 50.0]
["2026-08-27T14:52:27.058313+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:52:27.063302+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:52:27.274624+00:00", "trade", 7.7901, 9.0]
["2026-08-27T14:52:27.968285+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:52:28.096352+00:00", "trade", 7.775, 25.0]
["2026-08-27T14:52:28.364847+00:00", "trade", 7.775, 10.0]
["2026-08-27T14:52:28.554459+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:52:28.730681+00:00", "trade", 7.7999, 3.0]
["2026-08-27T14:52:29.143615+00:00", "trade", 7.75, 3.0]
["2026-08-27T14:52:29.348657+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:52:29.348716+00:00", "trade", 7.77, 20.0]
["2026-08-27T14:52:29.348717+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:52:29.714981+00:00", "trade", 7.77, 7.0]
["2026-08-27T14:52:29.836062+00:00", "quote", 7.73, 7.8]
["2026-08-27T14:52:29.875889+00:00", "trade", 7.8, 129.0]
["2026-08-27T14:52:29.876077+00:00", "trade", 7.765, 129.0]
["2026-08-27T14:52:30.042124+00:00", "trade", 7.78, 200.0]
["2026-08-27T14:52:30.108455+00:00", "trade", 7.7589, 500.0]
["2026-08-27T14:52:30.120742+00:00", "trade", 7.73, 51.0]
["2026-08-27T14:52:30.475271+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:52:30.479224+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:52:30.482111+00:00", "quote", 7.73, 7.8]
["2026-08-27T14:52:30.482141+00:00", "trade", 7.78, 35.0]
["2026-08-27T14:52:30.482520+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:52:30.482567+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:52:30.482622+00:00", "quote", 7.73, 7.8]
["2026-08-27T14:52:30.482721+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:52:30.498716+00:00", "trade", 7.78, 20.0]
["2026-08-27T14:52:30.499715+00:00", "trade", 7.79, 28.0]
["2026-08-27T14:52:30.499836+00:00", "trade", 7.79, 31.0]
["2026-08-27T14:52:30.499895+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:52:30.500251+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:52:30.500302+00:00", "quote", 7.76, 7.8]
["2026-08-27T14:52:30.500424+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:52:30.500543+00:00", "quote", 7.76, 7.8]
["2026-08-27T14:52:30.501416+00:00", "trade", 7.8, 300.0]
["2026-08-27T14:52:30.502137+00:00", "trade", 7.7999, 300.0]
["2026-08-27T14:52:30.502666+00:00", "trade", 7.7999, 2886.0]
["2026-08-27T14:52:30.504345+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:52:30.509109+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:52:30.650607+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:52:30.928392+00:00", "trade", 7.77, 10.0]
["2026-08-27T14:52:31.000023+00:00", "trade", 7.7899, 2.0]
["2026-08-27T14:52:31.011241+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:52:31.278008+00:00", "trade", 7.78, 11.0]
["2026-08-27T14:52:31.525952+00:00", "trade", 7.78, 25.0]
["2026-08-27T14:52:31.895962+00:00", "trade", 7.78, 10.0]
["2026-08-27T14:52:31.955792+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:52:32.080524+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:52:32.321893+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:52:32.474676+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:52:33.301849+00:00", "trade", 7.78, 27.0]
["2026-08-27T14:52:33.305989+00:00", "quote", 7.77, 7.79]
["2026-08-27T14:52:33.359983+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:52:33.438963+00:00", "trade", 7.79, 93.0]
["2026-08-27T14:52:33.574269+00:00", "trade", 7.785, 100.0]
["2026-08-27T14:52:33.993825+00:00", "trade", 7.7899, 3.0]
["2026-08-27T14:52:34.054106+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:52:34.166718+00:00", "trade", 7.79, 14.0]
["2026-08-27T14:52:34.532582+00:00", "trade", 7.785, 10.0]
["2026-08-27T14:52:34.592506+00:00", "trade", 7.785, 200.0]
["2026-08-27T14:52:34.696858+00:00", "trade", 7.785, 100.0]
["2026-08-27T14:52:35.282819+00:00", "trade", 7.79, 12.0]
["2026-08-27T14:52:35.290258+00:00", "trade", 7.79, 12.0]
["2026-08-27T14:52:35.655158+00:00", "trade", 7.7801, 18.0]
["2026-08-27T14:52:35.780376+00:00", "trade", 7.788, 1.0]
["2026-08-27T14:52:35.878032+00:00", "trade", 7.7899, 1.0]
["2026-08-27T14:52:36.018833+00:00", "trade", 7.7814, 70.0]
["2026-08-27T14:52:36.280717+00:00", "trade", 7.7819, 2.0]
["2026-08-27T14:52:36.385724+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:52:36.590948+00:00", "trade", 7.7801, 133.0]
["2026-08-27T14:52:36.888321+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:52:36.914347+00:00", "trade", 7.785, 1000.0]
["2026-08-27T14:52:37.136032+00:00", "trade", 7.7801, 5.0]
["2026-08-27T14:52:37.883659+00:00", "trade", 7.7818, 100.0]
["2026-08-27T14:52:37.969393+00:00", "trade", 7.7821, 5.0]
["2026-08-27T14:52:37.986133+00:00", "trade", 7.785, 3.0]
["2026-08-27T14:52:38.424187+00:00", "trade", 7.7881, 25.0]
["2026-08-27T14:52:39.076010+00:00", "trade", 7.7899, 100.0]
["2026-08-27T14:52:39.202701+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:52:39.526220+00:00", "trade", 7.79, 79.0]
["2026-08-27T14:52:39.663119+00:00", "trade", 7.79, 48.0]
["2026-08-27T14:52:39.663396+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:52:39.663477+00:00", "trade", 7.79, 325.0]
["2026-08-27T14:52:39.663477+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:52:39.676676+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:52:39.727730+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:52:39.727758+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:52:39.728021+00:00", "trade", 7.8, 6.0]
["2026-08-27T14:52:39.728027+00:00", "trade", 7.8, 20.0]
["2026-08-27T14:52:39.728030+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:52:39.728032+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:52:39.728035+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:52:39.728037+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:52:39.728044+00:00", "trade", 7.8, 15.0]
["2026-08-27T14:52:39.728044+00:00", "trade", 7.8, 89.0]
["2026-08-27T14:52:39.728045+00:00", "trade", 7.8, 128.0]
["2026-08-27T14:52:39.728314+00:00", "trade", 7.8, 36.0]
["2026-08-27T14:52:39.728315+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:52:39.728316+00:00", "trade", 7.8, 53.0]
["2026-08-27T14:52:39.728316+00:00", "trade", 7.8, 72.0]
["2026-08-27T14:52:39.728531+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:52:39.732491+00:00", "quote", 7.78, 7.81]
["2026-08-27T14:52:39.948274+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:52:39.972360+00:00", "trade", 7.8, 60.0]
["2026-08-27T14:52:39.972360+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:52:40.211104+00:00", "trade", 7.79, 20.0]
["2026-08-27T14:52:40.320156+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:52:40.336282+00:00", "trade", 7.79, 20.0]
["2026-08-27T14:52:40.376807+00:00", "trade", 7.7963, 41.0]
["2026-08-27T14:52:41.076102+00:00", "trade", 7.7997, 58.0]
["2026-08-27T14:52:41.166319+00:00", "trade", 7.782, 1.0]
["2026-08-27T14:52:41.564956+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:52:41.746136+00:00", "trade", 7.79, 600.0]
["2026-08-27T14:52:42.211300+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:52:42.414001+00:00", "trade", 7.7999, 5.0]
["2026-08-27T14:52:42.519207+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:52:42.634806+00:00", "trade", 7.798, 19.0]
["2026-08-27T14:52:43.067120+00:00", "trade", 7.7959, 1.0]
["2026-08-27T14:52:43.109622+00:00", "trade", 7.7962, 25.0]
["2026-08-27T14:52:43.179115+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:52:43.193342+00:00", "trade", 7.79, 90.0]
["2026-08-27T14:52:43.277909+00:00", "trade", 7.79, 2.0]
["2026-08-27T14:52:43.489825+00:00", "trade", 7.7997, 5.0]
["2026-08-27T14:52:43.785680+00:00", "trade", 7.7823, 80.0]
["2026-08-27T14:52:44.118145+00:00", "trade", 7.7993, 2.0]
["2026-08-27T14:52:44.609037+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:52:44.609037+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:52:45.267786+00:00", "trade", 7.8, 25.0]
["2026-08-27T14:52:45.458386+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:52:45.463514+00:00", "trade", 7.79, 5.0]
["2026-08-27T14:52:45.535884+00:00", "quote", 7.79, 7.8]
["2026-08-27T14:52:46.143402+00:00", "trade", 7.7979, 10.0]
["2026-08-27T14:52:46.300525+00:00", "trade", 7.795, 320.0]
["2026-08-27T14:52:46.302947+00:00", "trade", 7.795, 1.0]
["2026-08-27T14:52:46.464702+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:52:46.795274+00:00", "trade", 7.8, 130.0]
["2026-08-27T14:52:46.795276+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:52:46.795276+00:00", "trade", 7.8, 14.0]
["2026-08-27T14:52:46.795276+00:00", "trade", 7.8, 11.0]
["2026-08-27T14:52:46.795276+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:52:46.797789+00:00", "trade", 7.7999, 17.0]
["2026-08-27T14:52:47.275033+00:00", "trade", 7.8, 8.0]
["2026-08-27T14:52:47.276259+00:00", "trade", 7.7905, 8.0]
["2026-08-27T14:52:47.348269+00:00", "trade", 7.8, 3.0]
["2026-08-27T14:52:47.553049+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:52:47.691847+00:00", "trade", 7.8042, 330.0]
["2026-08-27T14:52:48.464932+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:52:48.964805+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:52:49.013872+00:00", "trade", 7.8059, 2.0]
["2026-08-27T14:52:49.014241+00:00", "trade", 7.8059, 1.0]
["2026-08-27T14:52:49.162082+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:52:49.484526+00:00", "trade", 7.8, 100.0]
["2026-08-27T14:52:49.549109+00:00", "trade", 7.81, 9.0]
["2026-08-27T14:52:49.565566+00:00", "trade", 7.8011, 100.0]
["2026-08-27T14:52:50.012547+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:52:50.025130+00:00", "trade", 7.8001, 10.0]
["2026-08-27T14:52:50.328409+00:00", "trade", 7.808, 100.0]
["2026-08-27T14:52:50.442572+00:00", "trade", 7.805, 1.0]
["2026-08-27T14:52:51.345897+00:00", "trade", 7.805, 424.0]
["2026-08-27T14:52:51.429895+00:00", "trade", 7.8042, 100.0]
["2026-08-27T14:52:51.461990+00:00", "trade", 7.8084, 3.0]
["2026-08-27T14:52:51.692290+00:00", "trade", 7.8006, 5.0]
["2026-08-27T14:52:51.950522+00:00", "trade", 7.805, 1.0]
["2026-08-27T14:52:51.980748+00:00", "trade", 7.805, 60.0]
["2026-08-27T14:52:52.316866+00:00", "trade", 7.8013, 10.0]
["2026-08-27T14:52:52.332904+00:00", "trade", 7.802, 10.0]
["2026-08-27T14:52:53.327167+00:00", "trade", 7.8099, 423.0]
["2026-08-27T14:52:54.027219+00:00", "trade", 7.805, 47.0]
["2026-08-27T14:52:54.027271+00:00", "trade", 7.81, 47.0]
["2026-08-27T14:52:54.764551+00:00", "trade", 7.8098, 174.0]
["2026-08-27T14:52:54.860784+00:00", "trade", 7.8012, 1.0]
["2026-08-27T14:52:55.024999+00:00", "trade", 7.8084, 3.0]
["2026-08-27T14:52:55.036370+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:52:55.291660+00:00", "trade", 7.8012, 65.0]
["2026-08-27T14:52:55.366060+00:00", "trade", 7.81, 10.0]
["2026-08-27T14:52:55.403642+00:00", "trade", 7.8071, 23.0]
["2026-08-27T14:52:55.419993+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:52:55.420518+00:00", "trade", 7.8, 2.0]
["2026-08-27T14:52:55.466760+00:00", "trade", 7.8093, 92.0]
["2026-08-27T14:52:55.546739+00:00", "trade", 7.8, 5.0]
["2026-08-27T14:52:55.746658+00:00", "trade", 7.8099, 14.0]
["2026-08-27T14:52:55.977115+00:00", "trade", 7.81, 291.0]
["2026-08-27T14:52:55.977116+00:00", "trade", 7.81, 109.0]
["2026-08-27T14:52:55.977116+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:52:55.977124+00:00", "trade", 7.81, 200.0]
["2026-08-27T14:52:55.977125+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:52:55.977130+00:00", "trade", 7.81, 1.0]
["2026-08-27T14:52:55.977140+00:00", "trade", 7.82, 100.0]
["2026-08-27T14:52:55.977158+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:52:55.977165+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:52:55.977172+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:52:55.977186+00:00", "quote", 7.8, 7.81]
["2026-08-27T14:52:55.977202+00:00", "trade", 7.81, 28.0]
["2026-08-27T14:52:55.977206+00:00", "trade", 7.81, 17.0]
["2026-08-27T14:52:55.977206+00:00", "trade", 7.81, 10.0]
["2026-08-27T14:52:55.977206+00:00", "trade", 7.81, 50.0]
["2026-08-27T14:52:55.977207+00:00", "quote", 7.8, 7.82]
["2026-08-27T14:52:55.977209+00:00", "trade", 7.81, 1.0]
["2026-08-27T14:52:55.977214+00:00", "trade", 7.81, 39.0]
["2026-08-27T14:52:55.977214+00:00", "trade", 7.81, 2.0]
["2026-08-27T14:52:55.977216+00:00", "trade", 7.81, 41.0]
["2026-08-27T14:52:55.977252+00:00", "trade", 7.82, 10.0]
["2026-08-27T14:52:55.977257+00:00", "trade", 7.82, 1000.0]
["2026-08-27T14:52:55.977259+00:00", "quote", 7.8, 7.82]
["2026-08-27T14:52:55.977271+00:00", "quote", 7.81, 7.82]
["2026-08-27T14:52:55.977579+00:00", "trade", 7.82, 10.0]
["2026-08-27T14:52:55.977579+00:00", "trade", 7.82, 14.0]
["2026-08-27T14:52:55.977582+00:00", "trade", 7.82, 39.0]
["2026-08-27T14:52:55.977582+00:00", "trade", 7.82, 150.0]
["2026-08-27T14:52:55.977582+00:00", "quote", 7.81, 7.83]
["2026-08-27T14:52:55.977587+00:00", "trade", 7.82, 20.0]
["2026-08-27T14:52:55.977587+00:00", "trade", 7.82, 46.0]
["2026-08-27T14:52:55.977589+00:00", "trade", 7.82, 19.0]
["2026-08-27T14:52:55.977946+00:00", "quote", 7.8, 7.83]
["2026-08-27T14:52:55.987755+00:00", "quote", 7.8, 7.83]
["2026-08-27T14:52:56.056465+00:00", "trade", 7.803, 1.0]
["2026-08-27T14:52:56.077568+00:00", "quote", 7.79, 7.83]
["2026-08-27T14:52:56.078209+00:00", "trade", 7.81, 2.0]
["2026-08-27T14:52:56.119581+00:00", "trade", 7.82, 10.0]
["2026-08-27T14:52:56.301663+00:00", "trade", 7.8, 5.0]
["2026-08-27T14:52:56.433857+00:00", "quote", 7.8, 7.83]
["2026-08-27T14:52:56.819612+00:00", "quote", 7.8, 7.83]
["2026-08-27T14:52:56.841314+00:00", "quote", 7.81, 7.83]
["2026-08-27T14:52:56.844559+00:00", "trade", 7.82, 41.0]
["2026-08-27T14:52:58.033779+00:00", "trade", 7.83, 255.0]
["2026-08-27T14:52:58.404755+00:00", "trade", 7.8101, 121.0]
["2026-08-27T14:52:58.651304+00:00", "quote", 7.81, 7.83]
["2026-08-27T14:52:59.006785+00:00", "trade", 7.82, 10.0]
["2026-08-27T14:52:59.124809+00:00", "trade", 7.8299, 250.0]
["2026-08-27T14:52:59.190765+00:00", "trade", 7.812, 50.0]
["2026-08-27T14:52:59.314387+00:00", "trade", 7.8259, 1.0]
["2026-08-27T14:52:59.365761+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:52:59.366075+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:52:59.367087+00:00", "trade", 7.83, 300.0]
["2026-08-27T14:52:59.924183+00:00", "trade", 7.82, 32.0]
["2026-08-27T14:52:59.931610+00:00", "trade", 7.8298, 3.0]
["2026-08-27T14:53:00.093203+00:00", "trade", 7.83, 187.0]
["2026-08-27T14:53:00.093210+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:53:00.093279+00:00", "quote", 7.82, 7.83]
["2026-08-27T14:53:00.093293+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:53:00.093602+00:00", "trade", 7.83, 528.0]
["2026-08-27T14:53:00.093605+00:00", "trade", 7.83, 30.0]
["2026-08-27T14:53:00.093605+00:00", "trade", 7.83, 43.0]
["2026-08-27T14:53:00.093605+00:00", "trade", 7.83, 25.0]
["2026-08-27T14:53:00.093610+00:00", "trade", 7.83, 5.0]
["2026-08-27T14:53:00.093614+00:00", "trade", 7.83, 2.0]
["2026-08-27T14:53:00.093614+00:00", "trade", 7.83, 79.0]
["2026-08-27T14:53:00.093614+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:53:00.093617+00:00", "trade", 7.83, 89.0]
["2026-08-27T14:53:00.093617+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:53:00.093621+00:00", "trade", 7.83, 61.0]
["2026-08-27T14:53:00.093624+00:00", "trade", 7.83, 130.0]
["2026-08-27T14:53:00.093624+00:00", "trade", 7.83, 20.0]
["2026-08-27T14:53:00.093624+00:00", "trade", 7.83, 31.0]
["2026-08-27T14:53:00.093628+00:00", "trade", 7.83, 3.0]
["2026-08-27T14:53:00.093743+00:00", "trade", 7.84, 123.0]
["2026-08-27T14:53:00.093747+00:00", "trade", 7.84, 1.0]
["2026-08-27T14:53:00.093747+00:00", "trade", 7.84, 2.0]
["2026-08-27T14:53:00.093747+00:00", "trade", 7.84, 219.0]
["2026-08-27T14:53:00.093747+00:00", "quote", 7.82, 7.84]
["2026-08-27T14:53:00.093750+00:00", "trade", 7.84, 93.0]
["2026-08-27T14:53:00.093755+00:00", "trade", 7.84, 200.0]
["2026-08-27T14:53:00.093763+00:00", "trade", 7.84, 10.0]
["2026-08-27T14:53:00.093853+00:00", "trade", 7.84, 131.0]
["2026-08-27T14:53:00.093854+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:53:00.093871+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:53:00.097646+00:00", "quote", 7.82, 7.85]
["2026-08-27T14:53:00.098338+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:53:00.108697+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:53:00.576040+00:00", "trade", 7.834, 1000.0]
["2026-08-27T14:53:00.591942+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:53:00.592988+00:00", "quote", 7.81, 7.85]
["2026-08-27T14:53:00.872111+00:00", "trade", 7.8402, 10.0]
["2026-08-27T14:53:00.903872+00:00", "trade", 7.83, 5.0]
["2026-08-27T14:53:00.952946+00:00", "trade", 7.8475, 10.0]
["2026-08-27T14:53:01.636420+00:00", "trade", 7.85, 100.0]
["2026-08-27T14:53:01.637842+00:00", "trade", 7.85, 21.0]
["2026-08-27T14:53:01.638203+00:00", "trade", 7.85, 1.0]
["2026-08-27T14:53:01.638862+00:00", "trade", 7.85, 100.0]
["2026-08-27T14:53:01.638898+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:53:01.638904+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:53:01.638962+00:00", "trade", 7.85, 1.0]
["2026-08-27T14:53:01.638964+00:00", "trade", 7.85, 99.0]
["2026-08-27T14:53:01.638977+00:00", "trade", 7.85, 8.0]
["2026-08-27T14:53:01.638981+00:00", "trade", 7.85, 100.0]
["2026-08-27T14:53:01.638984+00:00", "trade", 7.85, 160.0]
["2026-08-27T14:53:01.638987+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:53:01.638988+00:00", "trade", 7.85, 100.0]
["2026-08-27T14:53:01.638994+00:00", "trade", 7.85, 2000.0]
["2026-08-27T14:53:01.638995+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:53:01.638999+00:00", "trade", 7.85, 1.0]
["2026-08-27T14:53:01.639002+00:00", "quote", 7.83, 7.85]
["2026-08-27T14:53:01.639005+00:00", "trade", 7.85, 143.0]
["2026-08-27T14:53:01.639018+00:00", "trade", 7.85, 250.0]
["2026-08-27T14:53:01.639036+00:00", "trade", 7.85, 270.0]
["2026-08-27T14:53:01.639038+00:00", "trade", 7.85, 96.0]
["2026-08-27T14:53:01.639039+00:00", "trade", 7.85, 50.0]
["2026-08-27T14:53:01.639039+00:00", "trade", 7.85, 500.0]
["2026-08-27T14:53:01.639041+00:00", "quote", 7.83, 7.86]
["2026-08-27T14:53:01.639043+00:00", "trade", 7.85, 1.0]
["2026-08-27T14:53:01.639441+00:00", "quote", 7.83, 7.86]
["2026-08-27T14:53:01.639606+00:00", "quote", 7.81, 7.86]
["2026-08-27T14:53:01.643137+00:00", "quote", 7.85, 7.86]
["2026-08-27T14:53:01.643151+00:00", "trade", 7.87, 50.0]
["2026-08-27T14:53:01.643152+00:00", "trade", 7.87, 2664.0]
["2026-08-27T14:53:01.643157+00:00", "trade", 7.86, 5.0]
["2026-08-27T14:53:01.643157+00:00", "trade", 7.86, 2605.0]
["2026-08-27T14:53:01.643157+00:00", "trade", 7.86, 100.0]
["2026-08-27T14:53:01.643157+00:00", "quote", 7.85, 7.86]
["2026-08-27T14:53:01.643161+00:00", "trade", 7.86, 1.0]
["2026-08-27T14:53:01.643164+00:00", "trade", 7.86, 101.0]
["2026-08-27T14:53:01.643170+00:00", "quote", 7.85, 7.86]
["2026-08-27T14:53:01.643177+00:00", "quote", 7.85, 7.86]
["2026-08-27T14:53:01.643183+00:00", "quote", 7.85, 7.86]
["2026-08-27T14:53:01.643186+00:00", "trade", 7.87, 25.0]
["2026-08-27T14:53:01.643190+00:00", "quote", 7.85, 7.86]
["2026-08-27T14:53:01.643207+00:00", "trade", 7.86, 371.0]
["2026-08-27T14:53:01.643207+00:00", "trade", 7.86, 13.0]
["2026-08-27T14:53:01.643207+00:00", "quote", 7.85, 7.87]
["2026-08-27T14:53:01.643268+00:00", "quote", 7.86, 7.87]
["2026-08-27T14:53:01.643275+00:00", "quote", 7.86, 7.87]
["2026-08-27T14:53:01.643601+00:00", "trade", 7.87, 3.0]
["2026-08-27T14:53:01.643602+00:00", "trade", 7.87, 50.0]
["2026-08-27T14:53:01.643602+00:00", "trade", 7.87, 47.0]
["2026-08-27T14:53:01.643602+00:00", "quote", 7.86, 7.87]
["2026-08-27T14:53:01.643634+00:00", "trade", 7.87, 44.0]
["2026-08-27T14:53:01.643637+00:00", "trade", 7.87, 1.0]
["2026-08-27T14:53:01.643637+00:00", "trade", 7.87, 11.0]
["2026-08-27T14:53:01.643637+00:00", "trade", 7.87, 629.0]
["2026-08-27T14:53:01.643639+00:00", "quote", 7.86, 7.88]
["2026-08-27T14:53:01.643641+00:00", "trade", 7.87, 4.0]
["2026-08-27T14:53:01.643645+00:00", "trade", 7.87, 38.0]
["2026-08-27T14:53:01.643645+00:00", "trade", 7.87, 369.0]
["2026-08-27T14:53:01.643645+00:00", "trade", 7.87, 10.0]
["2026-08-27T14:53:01.643718+00:00", "trade", 7.88, 150.0]
["2026-08-27T14:53:01.643719+00:00", "trade", 7.88, 100.0]
["2026-08-27T14:53:01.643739+00:00", "quote", 7.87, 7.88]
["2026-08-27T14:53:01.643746+00:00", "quote", 7.87, 7.88]
["2026-08-27T14:53:01.643752+00:00", "quote", 7.87, 7.88]
["2026-08-27T14:53:01.643768+00:00", "quote", 7.87, 7.88]
["2026-08-27T14:53:01.643782+00:00", "trade", 7.88, 1.0]
["2026-08-27T14:53:01.643782+00:00", "trade", 7.88, 350.0]
["2026-08-27T14:53:01.643782+00:00", "trade", 7.88, 8.0]
["2026-08-27T14:53:01.643785+00:00", "trade", 7.88, 5.0]
["2026-08-27T14:53:01.643790+00:00", "trade", 7.88, 14.0]
["2026-08-27T14:53:01.643790+00:00", "trade", 7.88, 10.0]
["2026-08-27T14:53:01.643791+00:00", "trade", 7.88, 200.0]
["2026-08-27T14:53:01.643791+00:00", "trade", 7.88, 19.0]
["2026-08-27T14:53:01.643798+00:00", "trade", 7.89, 100.0]
["2026-08-27T14:53:01.643798+00:00", "trade", 7.89, 1.0]
["2026-08-27T14:53:01.643801+00:00", "trade", 7.89, 41.0]
["2026-08-27T14:53:01.643801+00:00", "trade", 7.89, 5.0]
["2026-08-27T14:53:01.643806+00:00", "trade", 7.89, 1000.0]
["2026-08-27T14:53:01.643806+00:00", "trade", 7.89, 1.0]
["2026-08-27T14:53:01.643808+00:00", "trade", 7.89, 580.0]
["2026-08-27T14:53:01.643822+00:00", "trade", 7.89, 67.0]
["2026-08-27T14:53:01.643829+00:00", "trade", 7.88, 100.0]
["2026-08-27T14:53:01.643831+00:00", "quote", 7.87, 7.88]
["2026-08-27T14:53:01.643833+00:00", "trade", 7.88, 200.0]
["2026-08-27T14:53:01.643838+00:00", "quote", 7.87, 7.88]
["2026-08-27T14:53:01.643839+00:00", "trade", 7.88, 300.0]
["2026-08-27T14:53:01.643844+00:00", "trade", 7.88, 17.0]
["2026-08-27T14:53:01.643846+00:00", "quote", 7.87, 7.88]
["2026-08-27T14:53:01.643850+00:00", "trade", 7.88, 15.0]
["2026-08-27T14:53:01.643854+00:00", "trade", 7.88, 717.0]
["2026-08-27T14:53:01.643860+00:00", "trade", 7.88, 12.0]
["2026-08-27T14:53:01.643870+00:00", "quote", 7.87, 7.88]
["2026-08-27T14:53:01.643874+00:00", "trade", 7.89, 21.0]
["2026-08-27T14:53:01.643918+00:00", "trade", 7.87, 10.0]
["2026-08-27T14:53:01.643918+00:00", "trade", 7.87, 1.0]
["2026-08-27T14:53:01.644197+00:00", "trade", 7.88, 304.0]
["2026-08-27T14:53:01.644197+00:00", "quote", 7.87, 7.89]
["2026-08-27T14:53:01.644294+00:00", "quote", 7.87, 7.89]
["2026-08-27T14:53:01.644485+00:00", "trade", 7.89, 100.0]
["2026-08-27T14:53:01.644485+00:00", "quote", 7.87, 7.89]
["2026-08-27T14:53:01.648117+00:00", "quote", 7.87, 7.89]
["2026-08-27T14:53:01.648118+00:00", "trade", 7.89, 50.0]
["2026-08-27T14:53:01.648324+00:00", "trade", 7.89, 50.0]
["2026-08-27T14:53:01.649274+00:00", "quote", 7.88, 7.89]
["2026-08-27T14:53:01.649332+00:00", "quote", 7.87, 7.89]
["2026-08-27T14:53:01.659360+00:00", "trade", 7.89, 611.0]
["2026-08-27T14:53:01.659363+00:00", "trade", 7.89, 50.0]
["2026-08-27T14:53:01.659363+00:00", "trade", 7.89, 10.0]
["2026-08-27T14:53:01.659363+00:00", "trade", 7.89, 1.0]
["2026-08-27T14:53:01.659364+00:00", "quote", 7.87, 7.89]
["2026-08-27T14:53:01.659367+00:00", "trade", 7.89, 11.0]
["2026-08-27T14:53:01.659369+00:00", "trade", 7.89, 100.0]
["2026-08-27T14:53:01.659371+00:00", "trade", 7.89, 95.0]
["2026-08-27T14:53:01.744014+00:00", "quote", 7.85, 7.89]
["2026-08-27T14:53:01.744577+00:00", "quote", 7.84, 7.89]
["2026-08-27T14:53:01.774542+00:00", "trade", 7.8841, 14.0]
["2026-08-27T14:53:01.977238+00:00", "trade", 7.87, 100.0]
["2026-08-27T14:53:01.977292+00:00", "trade", 7.87, 10.0]
["2026-08-27T14:53:02.017182+00:00", "trade", 7.86, 29.0]
["2026-08-27T14:53:02.135902+00:00", "trade", 7.85, 10.0]
["2026-08-27T14:53:02.253450+00:00", "trade", 7.8806, 1.0]
["2026-08-27T14:53:02.291132+00:00", "trade", 7.8401, 100.0]
["2026-08-27T14:53:02.316140+00:00", "trade", 7.87, 3.0]
["2026-08-27T14:53:02.316574+00:00", "quote", 7.85, 7.89]
["2026-08-27T14:53:02.324563+00:00", "quote", 7.84, 7.89]
["2026-08-27T14:53:02.332791+00:00", "trade", 7.865, 3.0]
["2026-08-27T14:53:02.596358+00:00", "trade", 7.8795, 300.0]
["2026-08-27T14:53:02.807830+00:00", "trade", 7.8887, 6.0]
["2026-08-27T14:53:02.813086+00:00", "trade", 7.85, 1.0]
["2026-08-27T14:53:02.842510+00:00", "trade", 7.865, 52.0]
["2026-08-27T14:53:02.879226+00:00", "trade", 7.865, 1.0]
["2026-08-27T14:53:02.929989+00:00", "trade", 7.865, 500.0]
["2026-08-27T14:53:03.015707+00:00", "trade", 7.865, 25.0]
["2026-08-27T14:53:03.024346+00:00", "trade", 7.8887, 20.0]
["2026-08-27T14:53:03.094814+00:00", "trade", 7.865, 1.0]
["2026-08-27T14:53:03.116785+00:00", "trade", 7.88, 1600.0]
["2026-08-27T14:53:03.137545+00:00", "trade", 7.865, 250.0]
["2026-08-27T14:53:03.144105+00:00", "quote", 7.83, 7.89]
["2026-08-27T14:53:03.144167+00:00", "quote", 7.83, 7.89]
["2026-08-27T14:53:03.187154+00:00", "quote", 7.83, 7.89]
["2026-08-27T14:53:03.213075+00:00", "quote", 7.85, 7.89]
["2026-08-27T14:53:03.296858+00:00", "trade", 7.87, 20.0]
["2026-08-27T14:53:03.432872+00:00", "trade", 7.85, 330.0]
["2026-08-27T14:53:03.432872+00:00", "quote", 7.85, 7.89]
["2026-08-27T14:53:03.432961+00:00", "trade", 7.85, 170.0]
["2026-08-27T14:53:03.432962+00:00", "quote", 7.83, 7.89]
["2026-08-27T14:53:03.433552+00:00", "quote", 7.83, 7.89]
["2026-08-27T14:53:03.453662+00:00", "quote", 7.83, 7.89]
["2026-08-27T14:53:03.480120+00:00", "trade", 7.86, 20.0]
["2026-08-27T14:53:03.626249+00:00", "quote", 7.83, 7.89]
["2026-08-27T14:53:03.918386+00:00", "trade", 7.8616, 100.0]
["2026-08-27T14:53:03.939778+00:00", "trade", 7.86, 5.0]
["2026-08-27T14:53:03.972913+00:00", "trade", 7.86, 10.0]
["2026-08-27T14:53:04.054679+00:00", "trade", 7.884, 100.0]
["2026-08-27T14:53:04.141569+00:00", "trade", 7.8899, 14.0]
["2026-08-27T14:53:04.182830+00:00", "trade", 7.86, 80.0]
["2026-08-27T14:53:04.227506+00:00", "trade", 7.87, 48.0]
["2026-08-27T14:53:04.227507+00:00", "trade", 7.87, 7.0]
["2026-08-27T14:53:04.227568+00:00", "quote", 7.83, 7.89]
["2026-08-27T14:53:04.227581+00:00", "quote", 7.84, 7.89]
["2026-08-27T14:53:04.233122+00:00", "quote", 7.83, 7.89]
["2026-08-27T14:53:04.348701+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:53:04.422900+00:00", "trade", 7.84, 7.0]
["2026-08-27T14:53:04.428564+00:00", "trade", 7.86, 13.0]
["2026-08-27T14:53:04.469375+00:00", "trade", 7.86, 37.0]
["2026-08-27T14:53:04.547948+00:00", "trade", 7.87, 1.0]
["2026-08-27T14:53:04.634747+00:00", "trade", 7.8888, 250.0]
["2026-08-27T14:53:04.653198+00:00", "trade", 7.89, 50.0]
["2026-08-27T14:53:04.671577+00:00", "trade", 7.86, 40.0]
["2026-08-27T14:53:04.798630+00:00", "trade", 7.86, 5.0]
["2026-08-27T14:53:04.842213+00:00", "trade", 7.86, 30.0]
["2026-08-27T14:53:04.857797+00:00", "trade", 7.8683, 500.0]
["2026-08-27T14:53:04.976883+00:00", "trade", 7.87, 1.0]
["2026-08-27T14:53:05.175330+00:00", "trade", 7.86, 80.0]
["2026-08-27T14:53:05.211961+00:00", "trade", 7.8479, 200.0]
["2026-08-27T14:53:05.294966+00:00", "trade", 7.8635, 1900.0]
["2026-08-27T14:53:05.572555+00:00", "trade", 7.86, 9.0]
["2026-08-27T14:53:05.727579+00:00", "quote", 7.83, 7.89]
["2026-08-27T14:53:05.917353+00:00", "trade", 7.87, 1.0]
["2026-08-27T14:53:06.047429+00:00", "trade", 7.87, 23.0]
["2026-08-27T14:53:06.047430+00:00", "trade", 7.87, 100.0]
["2026-08-27T14:53:06.047430+00:00", "quote", 7.83, 7.89]
["2026-08-27T14:53:06.047510+00:00", "quote", 7.84, 7.89]
["2026-08-27T14:53:06.053124+00:00", "quote", 7.83, 7.89]
["2026-08-27T14:53:06.170004+00:00", "trade", 7.87, 20.0]
["2026-08-27T14:53:06.303570+00:00", "trade", 7.87, 5.0]
["2026-08-27T14:53:06.315401+00:00", "trade", 7.87, 10.0]
["2026-08-27T14:53:06.329553+00:00", "trade", 7.88, 10.0]
["2026-08-27T14:53:06.714474+00:00", "trade", 7.84, 8.0]
["2026-08-27T14:53:06.714478+00:00", "trade", 7.86, 27.0]
["2026-08-27T14:53:06.714629+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:53:06.714634+00:00", "trade", 7.83, 10.0]
["2026-08-27T14:53:06.714638+00:00", "trade", 7.83, 90.0]
["2026-08-27T14:53:06.714746+00:00", "trade", 7.87, 71.0]
["2026-08-27T14:53:06.714747+00:00", "quote", 7.83, 7.89]
["2026-08-27T14:53:06.715068+00:00", "trade", 7.84, 100.0]
["2026-08-27T14:53:06.715068+00:00", "trade", 7.83, 194.0]
["2026-08-27T14:53:06.715068+00:00", "quote", 7.83, 7.89]
["2026-08-27T14:53:06.715104+00:00", "quote", 7.83, 7.88]
["2026-08-27T14:53:06.715111+00:00", "quote", 7.83, 7.87]
["2026-08-27T14:53:06.720137+00:00", "quote", 7.83, 7.88]
["2026-08-27T14:53:06.735218+00:00", "quote", 7.83, 7.89]
["2026-08-27T14:53:06.735226+00:00", "quote", 7.83, 7.89]
["2026-08-27T14:53:06.896845+00:00", "trade", 7.89, 11.0]
["2026-08-27T14:53:06.897059+00:00", "trade", 7.86, 11.0]
["2026-08-27T14:53:06.970088+00:00", "trade", 7.85, 48.0]
["2026-08-27T14:53:07.032872+00:00", "trade", 7.8317, 5.0]
["2026-08-27T14:53:07.219486+00:00", "quote", 7.83, 7.89]
["2026-08-27T14:53:07.332857+00:00", "trade", 7.831, 5.0]
["2026-08-27T14:53:07.508716+00:00", "trade", 7.86, 10.0]
["2026-08-27T14:53:07.584702+00:00", "trade", 7.8301, 1.0]
["2026-08-27T14:53:07.607947+00:00", "trade", 7.8759, 40.0]
["2026-08-27T14:53:07.673470+00:00", "trade", 7.8899, 14.0]
["2026-08-27T14:53:07.714034+00:00", "trade", 7.8406, 32.0]
["2026-08-27T14:53:07.714409+00:00", "trade", 7.8406, 1.0]
["2026-08-27T14:53:07.887314+00:00", "trade", 7.85, 30.0]
["2026-08-27T14:53:08.035277+00:00", "trade", 7.85, 22.0]
["2026-08-27T14:53:08.035279+00:00", "trade", 7.86, 5.0]
["2026-08-27T14:53:08.035279+00:00", "trade", 7.86, 73.0]
["2026-08-27T14:53:08.145033+00:00", "quote", 7.83, 7.88]
["2026-08-27T14:53:08.424898+00:00", "trade", 7.8708, 75.0]
["2026-08-27T14:53:08.483281+00:00", "quote", 7.83, 7.88]
["2026-08-27T14:53:08.492208+00:00", "quote", 7.83, 7.88]
["2026-08-27T14:53:08.741740+00:00", "trade", 7.855, 1.0]
["2026-08-27T14:53:08.783494+00:00", "trade", 7.86, 27.0]
["2026-08-27T14:53:08.783496+00:00", "trade", 7.87, 1.0]
["2026-08-27T14:53:08.783496+00:00", "trade", 7.87, 100.0]
["2026-08-27T14:53:08.783496+00:00", "quote", 7.87, 7.88]
["2026-08-27T14:53:08.783509+00:00", "trade", 7.86, 4.0]
["2026-08-27T14:53:08.783563+00:00", "trade", 7.87, 294.0]
["2026-08-27T14:53:08.783563+00:00", "quote", 7.83, 7.88]
["2026-08-27T14:53:09.162025+00:00", "trade", 7.85, 28.0]
["2026-08-27T14:53:09.162094+00:00", "quote", 7.83, 7.88]
["2026-08-27T14:53:09.263631+00:00", "trade", 7.85, 7.0]
["2026-08-27T14:53:09.308087+00:00", "quote", 7.83, 7.87]
["2026-08-27T14:53:09.363462+00:00", "trade", 7.85, 12.0]
["2026-08-27T14:53:09.363464+00:00", "trade", 7.85, 4.0]
["2026-08-27T14:53:09.363917+00:00", "quote", 7.85, 7.87]
["2026-08-27T14:53:09.364333+00:00", "trade", 7.85, 10.0]
["2026-08-27T14:53:09.465861+00:00", "trade", 7.86, 10.0]
["2026-08-27T14:53:10.147979+00:00", "trade", 7.86, 10.0]
["2026-08-27T14:53:10.276353+00:00", "trade", 7.86, 100.0]
["2026-08-27T14:53:10.276354+00:00", "quote", 7.86, 7.87]
["2026-08-27T14:53:10.276419+00:00", "trade", 7.86, 448.0]
["2026-08-27T14:53:10.276420+00:00", "quote", 7.85, 7.87]
["2026-08-27T14:53:10.303385+00:00", "trade", 7.85, 100.0]
["2026-08-27T14:53:10.352258+00:00", "trade", 7.86, 2.0]
["2026-08-27T14:53:10.384309+00:00", "trade", 7.86, 38.0]
["2026-08-27T14:53:10.419842+00:00", "trade", 7.856, 50.0]
["2026-08-27T14:53:10.466108+00:00", "trade", 7.86, 62.0]
["2026-08-27T14:53:10.466109+00:00", "quote", 7.85, 7.87]
["2026-08-27T14:53:10.560203+00:00", "trade", 7.86, 18.0]
["2026-08-27T14:53:10.560484+00:00", "trade", 7.86, 1.0]
["2026-08-27T14:53:10.570804+00:00", "trade", 7.85, 1.0]
["2026-08-27T14:53:10.710115+00:00", "trade", 7.86, 30.0]
["2026-08-27T14:53:10.897509+00:00", "trade", 7.87, 3.0]
["2026-08-27T14:53:10.942917+00:00", "trade", 7.8698, 14.0]
["2026-08-27T14:53:11.030103+00:00", "trade", 7.8692, 5.0]
["2026-08-27T14:53:11.065129+00:00", "trade", 7.8696, 5.0]
["2026-08-27T14:53:11.151255+00:00", "trade", 7.86, 50.0]
["2026-08-27T14:53:11.395509+00:00", "trade", 7.86, 37.0]
["2026-08-27T14:53:11.403828+00:00", "trade", 7.86, 602.0]
["2026-08-27T14:53:11.451479+00:00", "trade", 7.86, 206.0]
["2026-08-27T14:53:11.659038+00:00", "quote", 7.85, 7.86]
["2026-08-27T14:53:11.737408+00:00", "trade", 7.86, 5.0]
["2026-08-27T14:53:11.878226+00:00", "trade", 7.8599, 17.0]
["2026-08-27T14:53:11.891160+00:00", "trade", 7.855, 500.0]
["2026-08-27T14:53:11.944956+00:00", "trade", 7.853, 500.0]
["2026-08-27T14:53:11.945730+00:00", "trade", 7.85, 100.0]
["2026-08-27T14:53:11.945731+00:00", "quote", 7.85, 7.86]
["2026-08-27T14:53:11.945739+00:00", "trade", 7.85, 97.0]
["2026-08-27T14:53:11.945741+00:00", "trade", 7.85, 18.0]
["2026-08-27T14:53:11.945741+00:00", "trade", 7.85, 7.0]
["2026-08-27T14:53:11.945742+00:00", "trade", 7.85, 184.0]
["2026-08-27T14:53:11.945742+00:00", "quote", 7.85, 7.86]
["2026-08-27T14:53:11.945744+00:00", "quote", 7.83, 7.86]
["2026-08-27T14:53:11.948306+00:00", "trade", 7.845, 5.0]
["2026-08-27T14:53:12.166283+00:00", "trade", 7.8599, 73.0]
["2026-08-27T14:53:12.350545+00:00", "trade", 7.85, 4.0]
["2026-08-27T14:53:12.378719+00:00", "trade", 7.8593, 188.0]
["2026-08-27T14:53:12.421870+00:00", "trade", 7.8599, 78.0]
["2026-08-27T14:53:12.626105+00:00", "trade", 7.845, 5.0]
["2026-08-27T14:53:12.684316+00:00", "trade", 7.8599, 2.0]
["2026-08-27T14:53:12.692944+00:00", "trade", 7.845, 2.0]
["2026-08-27T14:53:12.839171+00:00", "trade", 7.85, 4.0]
["2026-08-27T14:53:12.891081+00:00", "trade", 7.845, 2500.0]
["2026-08-27T14:53:12.897638+00:00", "trade", 7.8374, 1.0]
["2026-08-27T14:53:13.157242+00:00", "trade", 7.84, 60.0]
["2026-08-27T14:53:13.174586+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:53:13.174589+00:00", "trade", 7.83, 99.0]
["2026-08-27T14:53:13.175357+00:00", "trade", 7.83, 39.0]
["2026-08-27T14:53:13.175361+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:53:13.175361+00:00", "trade", 7.83, 81.0]
["2026-08-27T14:53:13.175361+00:00", "trade", 7.83, 231.0]
["2026-08-27T14:53:13.175361+00:00", "quote", 7.81, 7.86]
["2026-08-27T14:53:13.175364+00:00", "trade", 7.83, 47.0]
["2026-08-27T14:53:13.175368+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:53:13.175379+00:00", "trade", 7.83, 61.0]
["2026-08-27T14:53:13.175391+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:53:13.175435+00:00", "trade", 7.83, 8.0]
["2026-08-27T14:53:13.175436+00:00", "trade", 7.83, 2.0]
["2026-08-27T14:53:13.175436+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:53:13.176988+00:00", "trade", 7.82, 2.0]
["2026-08-27T14:53:13.177248+00:00", "trade", 7.82, 6.0]
["2026-08-27T14:53:13.177259+00:00", "quote", 7.81, 7.86]
["2026-08-27T14:53:13.177310+00:00", "quote", 7.81, 7.86]
["2026-08-27T14:53:13.177317+00:00", "quote", 7.81, 7.86]
["2026-08-27T14:53:13.178514+00:00", "trade", 7.81, 3.0]
["2026-08-27T14:53:13.178515+00:00", "quote", 7.81, 7.86]
["2026-08-27T14:53:13.179465+00:00", "trade", 7.835, 100.0]
["2026-08-27T14:53:13.181244+00:00", "quote", 7.81, 7.86]
["2026-08-27T14:53:13.181494+00:00", "quote", 7.81, 7.86]
["2026-08-27T14:53:13.191552+00:00", "quote", 7.81, 7.86]
["2026-08-27T14:53:13.234829+00:00", "trade", 7.8197, 1600.0]
["2026-08-27T14:53:13.239099+00:00", "trade", 7.811, 100.0]
["2026-08-27T14:53:13.413817+00:00", "quote", 7.81, 7.86]
["2026-08-27T14:53:13.664841+00:00", "trade", 7.83, 1.0]
["2026-08-27T14:53:13.665981+00:00", "trade", 7.81, 2.0]
["2026-08-27T14:53:13.823599+00:00", "trade", 7.835, 73.0]
["2026-08-27T14:53:13.870589+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:53:14.075170+00:00", "trade", 7.83, 6.0]
["2026-08-27T14:53:14.148802+00:00", "trade", 7.83, 20.0]
["2026-08-27T14:53:14.472333+00:00", "trade", 7.83, 2.0]
["2026-08-27T14:53:14.690109+00:00", "trade", 7.8525, 14.0]
["2026-08-27T14:53:14.801475+00:00", "quote", 7.81, 7.86]
["2026-08-27T14:53:14.824620+00:00", "trade", 7.83, 66.0]
["2026-08-27T14:53:14.856517+00:00", "trade", 7.859, 100.0]
["2026-08-27T14:53:14.920327+00:00", "trade", 7.85, 10.0]
["2026-08-27T14:53:15.770311+00:00", "trade", 7.835, 6.0]
["2026-08-27T14:53:15.806761+00:00", "trade", 7.82, 339.0]
["2026-08-27T14:53:15.950305+00:00", "trade", 7.8371, 100.0]
["2026-08-27T14:53:15.971434+00:00", "trade", 7.84, 40.0]
["2026-08-27T14:53:15.973590+00:00", "quote", 7.81, 7.86]
["2026-08-27T14:53:16.003852+00:00", "trade", 7.85, 22.0]
["2026-08-27T14:53:16.003908+00:00", "trade", 7.84, 60.0]
["2026-08-27T14:53:16.123293+00:00", "quote", 7.83, 7.86]
["2026-08-27T14:53:16.383821+00:00", "trade", 7.85, 3.0]
["2026-08-27T14:53:16.384184+00:00", "trade", 7.85, 1.0]
["2026-08-27T14:53:16.453753+00:00", "trade", 7.8599, 155.0]
["2026-08-27T14:53:16.480910+00:00", "trade", 7.82, 1.0]
["2026-08-27T14:53:16.704351+00:00", "trade", 7.86, 1000.0]
["2026-08-27T14:53:17.051945+00:00", "trade", 7.833, 100.0]
["2026-08-27T14:53:17.098811+00:00", "trade", 7.845, 5.0]
["2026-08-27T14:53:17.270833+00:00", "trade", 7.843, 10.0]
["2026-08-27T14:53:17.353059+00:00", "trade", 7.845, 1.0]
["2026-08-27T14:53:17.503062+00:00", "trade", 7.85, 24.0]
["2026-08-27T14:53:17.868157+00:00", "trade", 7.84, 2.0]
["2026-08-27T14:53:18.008484+00:00", "trade", 7.8304, 15.0]
["2026-08-27T14:53:18.038786+00:00", "trade", 7.85, 22.0]
["2026-08-27T14:53:18.069750+00:00", "trade", 7.84, 10.0]
["2026-08-27T14:53:18.116316+00:00", "trade", 7.85, 100.0]
["2026-08-27T14:53:18.116317+00:00", "quote", 7.83, 7.86]
["2026-08-27T14:53:18.116319+00:00", "trade", 7.86, 2090.0]
["2026-08-27T14:53:18.116341+00:00", "quote", 7.83, 7.86]
["2026-08-27T14:53:18.116345+00:00", "trade", 7.85, 2.0]
["2026-08-27T14:53:18.116405+00:00", "trade", 7.85, 8.0]
["2026-08-27T14:53:18.116413+00:00", "trade", 7.85, 50.0]
["2026-08-27T14:53:18.116418+00:00", "trade", 7.85, 100.0]
["2026-08-27T14:53:18.116423+00:00", "trade", 7.85, 26.0]
["2026-08-27T14:53:18.116788+00:00", "trade", 7.85, 2.0]
["2026-08-27T14:53:18.116789+00:00", "trade", 7.85, 30.0]
["2026-08-27T14:53:18.345745+00:00", "quote", 7.83, 7.86]
["2026-08-27T14:53:18.453075+00:00", "trade", 7.8308, 232.0]
["2026-08-27T14:53:18.494219+00:00", "quote", 7.85, 7.86]
["2026-08-27T14:53:18.494241+00:00", "trade", 7.86, 100.0]
["2026-08-27T14:53:18.494517+00:00", "trade", 7.86, 5.0]
["2026-08-27T14:53:18.494524+00:00", "trade", 7.86, 121.0]
["2026-08-27T14:53:18.494527+00:00", "quote", 7.85, 7.87]
["2026-08-27T14:53:18.494801+00:00", "trade", 7.86, 10.0]
["2026-08-27T14:53:18.494803+00:00", "trade", 7.86, 20.0]
["2026-08-27T14:53:18.494803+00:00", "quote", 7.85, 7.87]
["2026-08-27T14:53:18.553531+00:00", "trade", 7.87, 7.0]
["2026-08-27T14:53:18.554832+00:00", "trade", 7.87, 5.0]
["2026-08-27T14:53:18.554993+00:00", "trade", 7.8699, 5.0]
["2026-08-27T14:53:18.555373+00:00", "trade", 7.87, 8.0]
["2026-08-27T14:53:18.555568+00:00", "trade", 7.8699, 7.0]
["2026-08-27T14:53:18.555753+00:00", "trade", 7.87, 193.0]
["2026-08-27T14:53:18.555753+00:00", "trade", 7.87, 47.0]
["2026-08-27T14:53:18.555754+00:00", "trade", 7.87, 50.0]
["2026-08-27T14:53:18.555754+00:00", "trade", 7.87, 73.0]
["2026-08-27T14:53:18.555756+00:00", "quote", 7.85, 7.89]
["2026-08-27T14:53:18.663270+00:00", "trade", 7.8788, 10.0]
["2026-08-27T14:53:18.927168+00:00", "trade", 7.87, 1.0]
["2026-08-27T14:53:18.936042+00:00", "trade", 7.87, 250.0]
["2026-08-27T14:53:18.946778+00:00", "trade", 7.8798, 1000.0]
["2026-08-27T14:53:18.983521+00:00", "quote", 7.85, 7.89]
["2026-08-27T14:53:18.983821+00:00", "trade", 7.88, 56.0]
["2026-08-27T14:53:18.984092+00:00", "trade", 7.88, 59.0]
["2026-08-27T14:53:19.080222+00:00", "trade", 7.87, 100.0]
["2026-08-27T14:53:19.106675+00:00", "trade", 7.87, 1.0]
["2026-08-27T14:53:19.272602+00:00", "trade", 7.88, 11.0]
["2026-08-27T14:53:19.429053+00:00", "trade", 7.87, 37.0]
["2026-08-27T14:53:19.521647+00:00", "trade", 7.86, 40.0]
["2026-08-27T14:53:19.886480+00:00", "trade", 7.87, 400.0]
["2026-08-27T14:53:19.981413+00:00", "trade", 7.87, 25.0]
["2026-08-27T14:53:20.062632+00:00", "trade", 7.87, 10.0]
["2026-08-27T14:53:20.088860+00:00", "trade", 7.87, 6.0]
["2026-08-27T14:53:20.161359+00:00", "trade", 7.8804, 6.0]
["2026-08-27T14:53:20.357808+00:00", "trade", 7.87, 20.0]
["2026-08-27T14:53:20.450035+00:00", "quote", 7.86, 7.89]
["2026-08-27T14:53:20.463880+00:00", "trade", 7.8887, 100.0]
["2026-08-27T14:53:20.614834+00:00", "trade", 7.875, 200.0]
["2026-08-27T14:53:20.673805+00:00", "trade", 7.875, 100.0]
["2026-08-27T14:53:20.851655+00:00", "quote", 7.86, 7.88]
["2026-08-27T14:53:20.851705+00:00", "trade", 7.88, 100.0]
["2026-08-27T14:53:20.851706+00:00", "quote", 7.86, 7.89]
["2026-08-27T14:53:20.852284+00:00", "quote", 7.86, 7.89]
["2026-08-27T14:53:21.103817+00:00", "trade", 7.8827, 1.0]
["2026-08-27T14:53:21.104186+00:00", "trade", 7.8827, 1.0]
["2026-08-27T14:53:21.154439+00:00", "trade", 7.8601, 12.0]
["2026-08-27T14:53:21.460384+00:00", "trade", 7.88, 3.0]
["2026-08-27T14:53:21.642678+00:00", "trade", 7.88, 13.0]
["2026-08-27T14:53:21.797481+00:00", "trade", 7.8829, 10.0]
["2026-08-27T14:53:21.849937+00:00", "trade", 7.88, 24.0]
["2026-08-27T14:53:21.865568+00:00", "trade", 7.88, 100.0]
["2026-08-27T14:53:21.989815+00:00", "trade", 7.8767, 20.0]
["2026-08-27T14:53:22.068603+00:00", "trade", 7.875, 10.0]
["2026-08-27T14:53:22.108046+00:00", "trade", 7.86, 100.0]
["2026-08-27T14:53:22.109839+00:00", "trade", 7.8601, 201.0]
["2026-08-27T14:53:22.163048+00:00", "trade", 7.875, 177.0]
["2026-08-27T14:53:22.193541+00:00", "trade", 7.8756, 600.0]
["2026-08-27T14:53:22.215819+00:00", "trade", 7.875, 37.0]
["2026-08-27T14:53:22.309482+00:00", "quote", 7.86, 7.88]
["2026-08-27T14:53:22.309539+00:00", "trade", 7.87, 62.0]
["2026-08-27T14:53:22.309540+00:00", "quote", 7.86, 7.89]
["2026-08-27T14:53:22.579626+00:00", "trade", 7.87, 8.0]
["2026-08-27T14:53:22.644864+00:00", "trade", 7.875, 20.0]
["2026-08-27T14:53:22.660994+00:00", "trade", 7.88, 33.0]
["2026-08-27T14:53:22.742949+00:00", "trade", 7.875, 100.0]
["2026-08-27T14:53:22.828875+00:00", "trade", 7.875, 5.0]
["2026-08-27T14:53:22.836030+00:00", "trade", 7.87, 3.0]
["2026-08-27T14:53:22.846335+00:00", "quote", 7.86, 7.89]
["2026-08-27T14:53:22.956748+00:00", "trade", 7.87, 63.0]
["2026-08-27T14:53:23.021526+00:00", "trade", 7.875, 5.0]
["2026-08-27T14:53:23.051777+00:00", "quote", 7.86, 7.89]
["2026-08-27T14:53:23.051796+00:00", "quote", 7.86, 7.89]
["2026-08-27T14:53:23.051798+00:00", "trade", 7.87, 10.0]
["2026-08-27T14:53:23.105901+00:00", "trade", 7.8785, 10.0]
["2026-08-27T14:53:23.363310+00:00", "trade", 7.875, 20.0]
["2026-08-27T14:53:23.386651+00:00", "trade", 7.87, 2.0]
["2026-08-27T14:53:23.416273+00:00", "trade", 7.875, 1.0]
["2026-08-27T14:53:23.452442+00:00", "trade", 7.875, 10.0]
["2026-08-27T14:53:23.764507+00:00", "trade", 7.88, 5.0]
["2026-08-27T14:53:23.765611+00:00", "trade", 7.88, 14.0]
["2026-08-27T14:53:23.892497+00:00", "quote", 7.86, 7.89]
["2026-08-27T14:53:23.916027+00:00", "trade", 7.88, 15.0]
["2026-08-27T14:53:23.917976+00:00", "trade", 7.88, 28.0]
["2026-08-27T14:53:24.463173+00:00", "trade", 7.8829, 25.0]
["2026-08-27T14:53:24.521754+00:00", "trade", 7.86, 3.0]
["2026-08-27T14:53:24.896008+00:00", "trade", 7.8601, 1.0]
["2026-08-27T14:53:24.985597+00:00", "trade", 7.86, 10.0]
["2026-08-27T14:53:25.039231+00:00", "quote", 7.87, 7.89]
["2026-08-27T14:53:25.298354+00:00", "trade", 7.88, 9.0]
["2026-08-27T14:53:25.636381+00:00", "trade", 7.88, 20.0]
["2026-08-27T14:53:25.846995+00:00", "trade", 7.88, 18.0]
["2026-08-27T14:53:25.854646+00:00", "trade", 7.88, 10.0]
["2026-08-27T14:53:25.925722+00:00", "trade", 7.89, 10.0]
["2026-08-27T14:53:26.070036+00:00", "quote", 7.87, 7.89]
["2026-08-27T14:53:26.168198+00:00", "trade", 7.88, 9.0]
["2026-08-27T14:53:26.168373+00:00", "trade", 7.88, 7.0]
["2026-08-27T14:53:26.168375+00:00", "trade", 7.88, 79.0]
["2026-08-27T14:53:26.168375+00:00", "trade", 7.88, 1.0]
["2026-08-27T14:53:26.465662+00:00", "trade", 7.88, 5.0]
["2026-08-27T14:53:26.744613+00:00", "trade", 7.88, 1.0]
["2026-08-27T14:53:26.938204+00:00", "trade", 7.88, 6.0]
["2026-08-27T14:53:27.167029+00:00", "trade", 7.8701, 5.0]
["2026-08-27T14:53:27.347869+00:00", "trade", 7.8701, 76.0]
["2026-08-27T14:53:27.452386+00:00", "quote", 7.87, 7.89]
["2026-08-27T14:53:27.570847+00:00", "trade", 7.88, 3.0]
["2026-08-27T14:53:27.637894+00:00", "trade", 7.8784, 41.0]
["2026-08-27T14:53:27.639453+00:00", "trade", 7.872, 23.0]
["2026-08-27T14:53:27.643787+00:00", "trade", 7.88, 27.0]
["2026-08-27T14:53:27.643883+00:00", "quote", 7.87, 7.88]
["2026-08-27T14:53:27.779693+00:00", "trade", 7.8799, 44.0]
["2026-08-27T14:53:27.844738+00:00", "trade", 7.8799, 2.0]
["2026-08-27T14:53:27.974893+00:00", "trade", 7.8795, 72.0]
["2026-08-27T14:53:27.979303+00:00", "trade", 7.8701, 134.0]
["2026-08-27T14:53:28.014095+00:00", "trade", 7.875, 10.0]
["2026-08-27T14:53:28.016091+00:00", "trade", 7.88, 100.0]
["2026-08-27T14:53:28.259036+00:00", "trade", 7.8715, 14.0]
["2026-08-27T14:53:28.288387+00:00", "trade", 7.88, 100.0]
["2026-08-27T14:53:28.324788+00:00", "trade", 7.8797, 2.0]
["2026-08-27T14:53:28.324836+00:00", "trade", 7.88, 100.0]
["2026-08-27T14:53:28.336046+00:00", "trade", 7.88, 10.0]
["2026-08-27T14:53:28.385157+00:00", "trade", 7.88, 90.0]
["2026-08-27T14:53:28.385254+00:00", "quote", 7.87, 7.88]
["2026-08-27T14:53:28.385317+00:00", "trade", 7.88, 10.0]
["2026-08-27T14:53:28.442604+00:00", "trade", 7.875, 500.0]
["2026-08-27T14:53:28.574268+00:00", "trade", 7.88, 100.0]
["2026-08-27T14:53:28.574398+00:00", "trade", 7.88, 13.0]
["2026-08-27T14:53:28.574406+00:00", "trade", 7.88, 38.0]
["2026-08-27T14:53:28.574673+00:00", "trade", 7.88, 78.0]
["2026-08-27T14:53:28.574675+00:00", "trade", 7.88, 8.0]
["2026-08-27T14:53:28.574676+00:00", "trade", 7.88, 20.0]
["2026-08-27T14:53:28.574677+00:00", "trade", 7.88, 95.0]
["2026-08-27T14:53:28.574677+00:00", "quote", 7.87, 7.89]
["2026-08-27T14:53:28.574680+00:00", "trade", 7.88, 100.0]
["2026-08-27T14:53:28.828233+00:00", "trade", 7.88, 55.0]
["2026-08-27T14:53:28.828281+00:00", "trade", 7.88, 100.0]
["2026-08-27T14:53:29.162466+00:00", "trade", 7.88, 10.0]
["2026-08-27T14:53:29.162961+00:00", "trade", 7.88, 11.0]
["2026-08-27T14:53:29.179944+00:00", "trade", 7.879, 300.0]
["2026-08-27T14:53:29.207757+00:00", "trade", 7.88, 100.0]
["2026-08-27T14:53:29.230590+00:00", "trade", 7.88, 5.0]
["2026-08-27T14:53:29.309139+00:00", "trade", 7.8737, 500.0]
["2026-08-27T14:53:29.326237+00:00", "quote", 7.87, 7.89]
["2026-08-27T14:53:29.657354+00:00", "quote", 7.87, 7.89]
["2026-08-27T14:53:29.667064+00:00", "trade", 7.877, 330.0]
["2026-08-27T14:53:29.739370+00:00", "trade", 7.88, 1.0]
["2026-08-27T14:53:29.739370+00:00", "trade", 7.88, 1.0]
["2026-08-27T14:53:30.319462+00:00", "trade", 7.87, 25.0]
["2026-08-27T14:53:30.351187+00:00", "trade", 7.88, 12.0]
["2026-08-27T14:53:30.596446+00:00", "trade", 7.8701, 30.0]
["2026-08-27T14:53:30.639393+00:00", "trade", 7.88, 1.0]
["2026-08-27T14:53:30.639395+00:00", "trade", 7.88, 1.0]
["2026-08-27T14:53:30.678947+00:00", "quote", 7.87, 7.89]
["2026-08-27T14:53:30.780561+00:00", "trade", 7.88, 300.0]
["2026-08-27T14:53:30.780608+00:00", "trade", 7.88, 100.0]
["2026-08-27T14:53:30.822338+00:00", "trade", 7.88, 6.0]
["2026-08-27T14:53:31.309819+00:00", "trade", 7.8741, 1.0]
["2026-08-27T14:53:31.316659+00:00", "trade", 7.88, 2.0]
["2026-08-27T14:53:31.494405+00:00", "trade", 7.88, 100.0]
["2026-08-27T14:53:31.494499+00:00", "trade", 7.88, 2.0]
["2026-08-27T14:53:31.683887+00:00", "quote", 7.87, 7.89]
["2026-08-27T14:53:31.727907+00:00", "trade", 7.88, 20.0]
["2026-08-27T14:53:31.730972+00:00", "trade", 7.88, 10.0]
["2026-08-27T14:53:31.900503+00:00", "trade", 7.88, 2.0]
["2026-08-27T14:53:31.900505+00:00", "trade", 7.88, 11.0]
["2026-08-27T14:53:32.139936+00:00", "trade", 7.88, 10.0]
["2026-08-27T14:53:32.140267+00:00", "trade", 7.88, 10.0]
["2026-08-27T14:53:32.140317+00:00", "trade", 7.88, 10.0]
["2026-08-27T14:53:32.140328+00:00", "trade", 7.88, 10.0]
["2026-08-27T14:53:32.140343+00:00", "trade", 7.88, 10.0]
["2026-08-27T14:53:32.162130+00:00", "trade", 7.8726, 500.0]
["2026-08-27T14:53:32.215624+00:00", "trade", 7.87, 10.0]
["2026-08-27T14:53:32.432799+00:00", "trade", 7.88, 6.0]
["2026-08-27T14:53:32.696302+00:00", "quote", 7.88, 7.89]
["2026-08-27T14:53:33.202399+00:00", "trade", 7.885, 2.0]
["2026-08-27T14:53:33.277755+00:00", "trade", 7.885, 100.0]
["2026-08-27T14:53:33.327615+00:00", "trade", 7.885, 6.0]
["2026-08-27T14:53:33.512760+00:00", "trade", 7.885, 10.0]
["2026-08-27T14:53:33.521191+00:00", "trade", 7.89, 9.0]
["2026-08-27T14:53:33.592018+00:00", "trade", 7.8883, 400.0]
["2026-08-27T14:53:33.592094+00:00", "trade", 7.888, 433.0]
["2026-08-27T14:53:33.592777+00:00", "trade", 7.89, 400.0]
["2026-08-27T14:53:33.595263+00:00", "trade", 7.888, 100.0]
["2026-08-27T14:53:33.735219+00:00", "trade", 7.8813, 100.0]
["2026-08-27T14:53:33.931658+00:00", "quote", 7.88, 7.89]
["2026-08-27T14:53:34.053451+00:00", "trade", 7.88, 1.0]
["2026-08-27T14:53:34.161397+00:00", "trade", 7.8813, 38.0]
["2026-08-27T14:53:34.235133+00:00", "trade", 7.89, 10.0]
["2026-08-27T14:53:34.235134+00:00", "quote", 7.88, 7.89]
["2026-08-27T14:53:34.270358+00:00", "trade", 7.885, 37.0]
["2026-08-27T14:53:34.303042+00:00", "trade", 7.8844, 10.0]
["2026-08-27T14:53:34.450657+00:00", "trade", 7.8879, 10.0]
["2026-08-27T14:53:34.578067+00:00", "trade", 7.8847, 20.0]
["2026-08-27T14:53:34.832005+00:00", "trade", 7.885, 450.0]
["2026-08-27T14:53:34.898652+00:00", "trade", 7.88, 20.0]
["2026-08-27T14:53:35.029059+00:00", "quote", 7.88, 7.89]
["2026-08-27T14:53:35.116395+00:00", "trade", 7.885, 1000.0]
["2026-08-27T14:53:35.166205+00:00", "trade", 7.885, 1600.0]
["2026-08-27T14:53:35.514730+00:00", "trade", 7.89, 200.0]
["2026-08-27T14:53:35.514824+00:00", "trade", 7.89, 90.0]
["2026-08-27T14:53:35.514825+00:00", "trade", 7.89, 20.0]
["2026-08-27T14:53:35.514825+00:00", "trade", 7.89, 261.0]
["2026-08-27T14:53:35.514826+00:00", "quote", 7.88, 7.89]
["2026-08-27T14:53:35.514827+00:00", "trade", 7.89, 29.0]
["2026-08-27T14:53:35.514902+00:00", "trade", 7.89, 1.0]
["2026-08-27T14:53:35.514904+00:00", "trade", 7.89, 12.0]
["2026-08-27T14:53:35.514904+00:00", "trade", 7.89, 10.0]
["2026-08-27T14:53:35.514909+00:00", "trade", 7.89, 100.0]
["2026-08-27T14:53:35.514917+00:00", "trade", 7.89, 20.0]
["2026-08-27T14:53:35.514970+00:00", "trade", 7.89, 80.0]
["2026-08-27T14:53:35.514971+00:00", "trade", 7.89, 20.0]
["2026-08-27T14:53:35.514971+00:00", "quote", 7.88, 7.89]
["2026-08-27T14:53:35.515197+00:00", "trade", 7.89, 80.0]
["2026-08-27T14:53:35.515199+00:00", "trade", 7.89, 43.0]
["2026-08-27T14:53:35.515285+00:00", "trade", 7.89, 57.0]
["2026-08-27T14:53:35.515285+00:00", "trade", 7.89, 43.0]
["2026-08-27T14:53:35.515285+00:00", "quote", 7.88, 7.89]
["2026-08-27T14:53:35.515292+00:00", "trade", 7.89, 57.0]
["2026-08-27T14:53:35.515292+00:00", "quote", 7.88, 7.89]
["2026-08-27T14:53:35.515294+00:00", "trade", 7.89, 43.0]
["2026-08-27T14:53:35.515324+00:00", "trade", 7.89, 20.0]
["2026-08-27T14:53:35.515410+00:00", "trade", 7.89, 37.0]
["2026-08-27T14:53:35.515411+00:00", "trade", 7.89, 86.0]
["2026-08-27T14:53:35.515493+00:00", "trade", 7.89, 14.0]
["2026-08-27T14:53:35.515493+00:00", "trade", 7.89, 86.0]
["2026-08-27T14:53:35.515493+00:00", "quote", 7.88, 7.89]
["2026-08-27T14:53:35.515644+00:00", "trade", 7.89, 14.0]
["2026-08-27T14:53:35.515644+00:00", "trade", 7.89, 86.0]
["2026-08-27T14:53:35.515645+00:00", "quote", 7.88, 7.89]
["2026-08-27T14:53:35.516014+00:00", "trade", 7.8899, 90.0]
["2026-08-27T14:53:35.516374+00:00", "trade", 7.8899, 20.0]
["2026-08-27T14:53:35.516774+00:00", "trade", 7.8899, 261.0]
["2026-08-27T14:53:35.516806+00:00", "trade", 7.8899, 29.0]
["2026-08-27T14:53:35.527925+00:00", "trade", 7.89, 14.0]
["2026-08-27T14:53:35.527926+00:00", "trade", 7.89, 100.0]
["2026-08-27T14:53:35.527926+00:00", "quote", 7.88, 7.9]
["2026-08-27T14:53:35.527932+00:00", "trade", 7.89, 30.0]
["2026-08-27T14:53:35.527933+00:00", "quote", 7.88, 7.9]
["2026-08-27T14:53:35.528954+00:00", "trade", 7.8899, 14.0]
["2026-08-27T14:53:35.529317+00:00", "trade", 7.8899, 100.0]
["2026-08-27T14:53:35.529348+00:00", "trade", 7.8899, 30.0]
["2026-08-27T14:53:35.529357+00:00", "trade", 7.9, 300.0]
["2026-08-27T14:53:35.530017+00:00", "trade", 7.8899, 300.0]
["2026-08-27T14:53:35.530374+00:00", "trade", 7.8899, 156.0]
["2026-08-27T14:53:35.532873+00:00", "trade", 7.9, 10.0]
["2026-08-27T14:53:35.532926+00:00", "trade", 7.9, 20.0]
["2026-08-27T14:53:35.533034+00:00", "trade", 7.9, 1.0]
["2026-08-27T14:53:35.540124+00:00", "trade", 7.9, 3.0]
["2026-08-27T14:53:35.540127+00:00", "trade", 7.9, 200.0]
["2026-08-27T14:53:35.540128+00:00", "trade", 7.9, 100.0]
["2026-08-27T14:53:35.540129+00:00", "trade", 7.9, 100.0]
["2026-08-27T14:53:35.540132+00:00", "trade", 7.9, 100.0]
["2026-08-27T14:53:35.540133+00:00", "trade", 7.9, 30.0]
["2026-08-27T14:53:35.540169+00:00", "trade", 7.9, 20.0]
["2026-08-27T14:53:35.540171+00:00", "quote", 7.89, 7.9]
["2026-08-27T14:53:35.540177+00:00", "quote", 7.89, 7.9]
["2026-08-27T14:53:35.540219+00:00", "trade", 7.9, 245.0]
["2026-08-27T14:53:35.540224+00:00", "trade", 7.9, 80.0]
["2026-08-27T14:53:35.540224+00:00", "trade", 7.9, 100.0]
["2026-08-27T14:53:35.540224+00:00", "trade", 7.9, 1.0]
["2026-08-27T14:53:35.540224+00:00", "trade", 7.9, 50.0]
["2026-08-27T14:53:35.540229+00:00", "trade", 7.9, 20.0]
["2026-08-27T14:53:35.540236+00:00", "trade", 7.9, 70.0]
["2026-08-27T14:53:35.540342+00:00", "trade", 7.9, 1.0]
["2026-08-27T14:53:35.540342+00:00", "trade", 7.9, 10.0]
["2026-08-27T14:53:35.540350+00:00", "trade", 7.9, 100.0]
["2026-08-27T14:53:35.540608+00:00", "trade", 7.9, 3.0]
["2026-08-27T14:53:35.540611+00:00", "trade", 7.9, 3.0]
["2026-08-27T14:53:35.540611+00:00", "trade", 7.9, 20.0]
["2026-08-27T14:53:35.540611+00:00", "trade", 7.9, 1.0]
["2026-08-27T14:53:35.540615+00:00", "trade", 7.9, 200.0]
["2026-08-27T14:53:35.540618+00:00", "quote", 7.89, 7.91]
["2026-08-27T14:53:35.540620+00:00", "trade", 7.9, 10.0]
["2026-08-27T14:53:35.540620+00:00", "trade", 7.9, 29.0]
["2026-08-27T14:53:35.540620+00:00", "trade", 7.9, 22.0]
["2026-08-27T14:53:35.540622+00:00", "trade", 7.9, 17.0]
["2026-08-27T14:53:35.540630+00:00", "trade", 7.9, 145.0]
["2026-08-27T14:53:35.540630+00:00", "trade", 7.9, 1000.0]
["2026-08-27T14:53:35.540630+00:00", "trade", 7.9, 2.0]
["2026-08-27T14:53:35.540630+00:00", "trade", 7.9, 30.0]
["2026-08-27T14:53:35.540703+00:00", "quote", 7.89, 7.91]
["2026-08-27T14:53:35.540802+00:00", "trade", 7.9, 10.0]
["2026-08-27T14:53:35.540945+00:00", "quote", 7.88, 7.91]
["2026-08-27T14:53:35.541277+00:00", "trade", 7.91, 100.0]
["2026-08-27T14:53:35.541277+00:00", "trade", 7.91, 1.0]
["2026-08-27T14:53:35.541278+00:00", "trade", 7.91, 1.0]
["2026-08-27T14:53:35.541278+00:00", "quote", 7.88, 7.92]
["2026-08-27T14:53:35.542240+00:00", "trade", 7.91, 3.0]
["2026-08-27T14:53:35.542383+00:00", "trade", 7.91, 10.0]
["2026-08-27T14:53:35.544650+00:00", "quote", 7.88, 7.92]
["2026-08-27T14:53:35.545027+00:00", "trade", 7.92, 700.0]
["2026-08-27T14:53:35.545517+00:00", "trade", 7.92, 500.0]
["2026-08-27T14:53:35.547285+00:00", "quote", 7.88, 7.92]
["2026-08-27T14:53:35.548944+00:00", "trade", 7.91, 100.0]
["2026-08-27T14:53:35.728979+00:00", "trade", 7.9199, 13.0]
["2026-08-27T14:53:35.765533+00:00", "trade", 7.9, 9.0]
["2026-08-27T14:53:35.766813+00:00", "quote", 7.88, 7.92]
["2026-08-27T14:53:35.784227+00:00", "trade", 7.9, 25.0]
["2026-08-27T14:53:35.917324+00:00", "trade", 7.91, 18.0]
["2026-08-27T14:53:35.917331+00:00", "quote", 7.91, 7.92]
["2026-08-27T14:53:35.917778+00:00", "trade", 7.91, 70.0]
["2026-08-27T14:53:35.922652+00:00", "quote", 7.91, 7.92]
["2026-08-27T14:53:35.926202+00:00", "trade", 7.915, 1.0]
["2026-08-27T14:53:35.926929+00:00", "quote", 7.91, 7.92]
["2026-08-27T14:53:35.950847+00:00", "trade", 7.915, 12.0]
["2026-08-27T14:53:35.950908+00:00", "trade", 7.915, 115.0]
["2026-08-27T14:53:35.970040+00:00", "trade", 7.915, 50.0]
["2026-08-27T14:53:36.002421+00:00", "trade", 7.92, 10.0]
["2026-08-27T14:53:36.185824+00:00", "trade", 7.91, 4.0]
["2026-08-27T14:53:36.412351+00:00", "trade", 7.91, 10.0]
["2026-08-27T14:53:36.412351+00:00", "quote", 7.91, 7.92]
["2026-08-27T14:53:36.420950+00:00", "trade", 7.915, 121.0]
["2026-08-27T14:53:36.479447+00:00", "trade", 7.9199, 1600.0]
["2026-08-27T14:53:36.495088+00:00", "trade", 7.92, 1.0]
["2026-08-27T14:53:36.495089+00:00", "trade", 7.92, 17.0]
["2026-08-27T14:53:36.495281+00:00", "trade", 7.92, 4.0]
["2026-08-27T14:53:36.495288+00:00", "trade", 7.92, 20.0]
["2026-08-27T14:53:36.495391+00:00", "trade", 7.92, 500.0]
["2026-08-27T14:53:36.495392+00:00", "quote", 7.91, 7.93]
["2026-08-27T14:53:36.500796+00:00", "quote", 7.91, 7.93]
["2026-08-27T14:53:36.509205+00:00", "trade", 7.9256, 250.0]
["2026-08-27T14:53:36.635290+00:00", "quote", 7.91, 7.92]
["2026-08-27T14:53:36.682267+00:00", "trade", 7.915, 500.0]
["2026-08-27T14:53:36.710493+00:00", "trade", 7.915, 10.0]
["2026-08-27T14:53:37.114779+00:00", "trade", 7.915, 1.0]
["2026-08-27T14:53:37.316337+00:00", "trade", 7.915, 7.0]
["2026-08-27T14:53:37.535805+00:00", "trade", 7.92, 100.0]
["2026-08-27T14:53:37.535806+00:00", "quote", 7.91, 7.93]
["2026-08-27T14:53:37.538387+00:00", "trade", 7.9161, 20.0]
["2026-08-27T14:53:37.549708+00:00", "quote", 7.91, 7.93]
["2026-08-27T14:53:37.594694+00:00", "trade", 7.915, 10.0]
["2026-08-27T14:53:37.676264+00:00", "trade", 7.9255, 200.0]
["2026-08-27T14:53:37.689817+00:00", "trade", 7.93, 12.0]
["2026-08-27T14:53:37.690031+00:00", "trade", 7.9299, 12.0]
["2026-08-27T14:53:37.723360+00:00", "trade", 7.9299, 200.0]
["2026-08-27T14:53:37.848701+00:00", "trade", 7.93, 300.0]
["2026-08-27T14:53:37.871934+00:00", "trade", 7.92, 5.0]
["2026-08-27T14:53:37.956805+00:00", "trade", 7.928, 100.0]
["2026-08-27T14:53:38.059415+00:00", "trade", 7.9254, 150.0]
["2026-08-27T14:53:38.121746+00:00", "trade", 7.92, 50.0]
["2026-08-27T14:53:38.245406+00:00", "trade", 7.927, 5.0]
["2026-08-27T14:53:38.261918+00:00", "trade", 7.92, 20.0]
["2026-08-27T14:53:38.366889+00:00", "trade", 7.9293, 237.0]
["2026-08-27T14:53:38.465202+00:00", "trade", 7.9269, 1.0]
["2026-08-27T14:53:38.807936+00:00", "quote", 7.92, 7.93]
["2026-08-27T14:53:38.885755+00:00", "trade", 7.9261, 1000.0]
["2026-08-27T14:53:38.913333+00:00", "trade", 7.93, 8.0]
["2026-08-27T14:53:38.913544+00:00", "trade", 7.925, 8.0]
["2026-08-27T14:53:38.914341+00:00", "trade", 7.93, 1.0]
["2026-08-27T14:53:38.914524+00:00", "trade", 7.93, 10.0]
["2026-08-27T14:53:38.914632+00:00", "trade", 7.93, 50.0]
["2026-08-27T14:53:38.914679+00:00", "trade", 7.93, 665.0]
["2026-08-27T14:53:38.914679+00:00", "quote", 7.92, 7.93]
["2026-08-27T14:53:38.915199+00:00", "quote", 7.92, 7.94]
["2026-08-27T14:53:38.915200+00:00", "trade", 7.93, 272.0]
["2026-08-27T14:53:38.915200+00:00", "trade", 7.93, 18.0]
["2026-08-27T14:53:38.915200+00:00", "trade", 7.93, 6.0]
["2026-08-27T14:53:38.916463+00:00", "trade", 7.925, 1.0]
["2026-08-27T14:53:38.916673+00:00", "trade", 7.925, 10.0]
["2026-08-27T14:53:38.917155+00:00", "trade", 7.925, 31.0]
["2026-08-27T14:53:38.942989+00:00", "trade", 7.938, 100.0]
["2026-08-27T14:53:38.964530+00:00", "trade", 7.9369, 5.0]
["2026-08-27T14:53:38.994555+00:00", "trade", 7.9359, 20.0]
["2026-08-27T14:53:39.055126+00:00", "trade", 7.92, 100.0]
["2026-08-27T14:53:39.097715+00:00", "trade", 7.94, 500.0]
["2026-08-27T14:53:39.161595+00:00", "trade", 7.9359, 10.0]
["2026-08-27T14:53:39.225937+00:00", "trade", 7.93, 23.0]
["2026-08-27T14:53:39.281321+00:00", "trade", 7.9359, 8.0]
["2026-08-27T14:53:39.413881+00:00", "trade", 7.9394, 10.0]
["2026-08-27T14:53:39.432195+00:00", "quote", 7.92, 7.94]
["2026-08-27T14:53:39.482581+00:00", "trade", 7.94, 10.0]
["2026-08-27T14:53:39.482727+00:00", "trade", 7.9399, 10.0]
["2026-08-27T14:53:39.523420+00:00", "trade", 7.93, 8.0]
["2026-08-27T14:53:39.585334+00:00", "trade", 7.93, 20.0]
["2026-08-27T14:53:39.632000+00:00", "trade", 7.93, 20.0]
["2026-08-27T14:53:39.782443+00:00", "quote", 7.93, 7.94]
["2026-08-27T14:53:39.934044+00:00", "trade", 7.94, 1.0]
["2026-08-27T14:53:39.991612+00:00", "trade", 7.9317, 30.0]
["2026-08-27T14:53:39.991650+00:00", "trade", 7.93, 30.0]
["2026-08-27T14:53:39.991729+00:00", "trade", 7.9317, 235.0]
["2026-08-27T14:53:40.238653+00:00", "trade", 7.9385, 94.0]
["2026-08-27T14:53:40.294318+00:00", "trade", 7.935, 100.0]
["2026-08-27T14:53:40.318265+00:00", "trade", 7.935, 60.0]
["2026-08-27T14:53:40.348727+00:00", "trade", 7.935, 20.0]
["2026-08-27T14:53:40.427980+00:00", "trade", 7.9399, 10.0]
["2026-08-27T14:53:40.474855+00:00", "trade", 7.94, 978.0]
["2026-08-27T14:53:40.505680+00:00", "trade", 7.9319, 175.0]
["2026-08-27T14:53:40.528762+00:00", "trade", 7.93, 9.0]
["2026-08-27T14:53:40.548501+00:00", "trade", 7.935, 100.0]
["2026-08-27T14:53:40.550618+00:00", "trade", 7.94, 2420.0]
["2026-08-27T14:53:40.552587+00:00", "trade", 7.935, 2420.0]
["2026-08-27T14:53:40.560242+00:00", "trade", 7.935, 1.0]
["2026-08-27T14:53:40.763605+00:00", "trade", 7.935, 112.0]
["2026-08-27T14:53:40.763623+00:00", "trade", 7.94, 112.0]
["2026-08-27T14:53:41.025188+00:00", "trade", 7.9382, 20.0]
["2026-08-27T14:53:41.215620+00:00", "trade", 7.9301, 10.0]
["2026-08-27T14:53:41.675241+00:00", "trade", 7.93, 100.0]
["2026-08-27T14:53:41.755186+00:00", "trade", 7.935, 20.0]
["2026-08-27T14:53:41.787337+00:00", "quote", 7.93, 7.94]
["2026-08-27T14:53:41.815771+00:00", "trade", 7.9379, 25.0]
["2026-08-27T14:53:41.875096+00:00", "trade", 7.9321, 10.0]
["2026-08-27T14:53:42.017159+00:00", "trade", 7.9392, 10.0]
["2026-08-27T14:53:42.042179+00:00", "trade", 7.935, 6.0]
["2026-08-27T14:53:42.086817+00:00", "trade", 7.94, 12.0]
["2026-08-27T14:53:42.119829+00:00", "trade", 7.935, 1.0]
["2026-08-27T14:53:42.176675+00:00", "trade", 7.9398, 25.0]
["2026-08-27T14:53:42.349998+00:00", "trade", 7.9316, 16.0]
["2026-08-27T14:53:42.419185+00:00", "trade", 7.94, 20.0]
["2026-08-27T14:53:42.913901+00:00", "trade", 7.94, 100.0]
["2026-08-27T14:53:42.916180+00:00", "trade", 7.9361, 100.0]
["2026-08-27T14:53:43.069233+00:00", "trade", 7.94, 100.0]
["2026-08-27T14:53:43.069297+00:00", "trade", 7.94, 85.0]
["2026-08-27T14:53:43.069297+00:00", "trade", 7.94, 500.0]
["2026-08-27T14:53:43.069591+00:00", "trade", 7.94, 90.0]
["2026-08-27T14:53:43.069595+00:00", "trade", 7.94, 1.0]
["2026-08-27T14:53:43.069603+00:00", "trade", 7.94, 888.0]
["2026-08-27T14:53:43.069710+00:00", "trade", 7.94, 10.0]
["2026-08-27T14:53:43.070007+00:00", "trade", 7.94, 60.0]
["2026-08-27T14:53:43.070008+00:00", "trade", 7.94, 30.0]
["2026-08-27T14:53:43.070008+00:00", "trade", 7.94, 51.0]
["2026-08-27T14:53:43.070010+00:00", "trade", 7.94, 66.0]
["2026-08-27T14:53:43.070014+00:00", "trade", 7.94, 6.0]
["2026-08-27T14:53:43.070018+00:00", "trade", 7.94, 5.0]
["2026-08-27T14:53:43.070018+00:00", "trade", 7.94, 1.0]
["2026-08-27T14:53:43.070018+00:00", "trade", 7.94, 200.0]
["2026-08-27T14:53:43.070021+00:00", "trade", 7.94, 10.0]
["2026-08-27T14:53:43.070026+00:00", "trade", 7.94, 10.0]
["2026-08-27T14:53:43.070026+00:00", "trade", 7.94, 28.0]
["2026-08-27T14:53:43.070026+00:00", "trade", 7.94, 26.0]
["2026-08-27T14:53:43.070028+00:00", "trade", 7.94, 1.0]
["2026-08-27T14:53:43.070033+00:00", "trade", 7.94, 5.0]
["2026-08-27T14:53:43.070036+00:00", "trade", 7.94, 1.0]
["2026-08-27T14:53:43.070036+00:00", "trade", 7.94, 1.0]
["2026-08-27T14:53:43.070037+00:00", "trade", 7.94, 100.0]
["2026-08-27T14:53:43.070039+00:00", "trade", 7.94, 5.0]
["2026-08-27T14:53:43.070041+00:00", "quote", 7.93, 7.94]
["2026-08-27T14:53:43.070044+00:00", "trade", 7.94, 50.0]
["2026-08-27T14:53:43.070044+00:00", "trade", 7.94, 204.0]
["2026-08-27T14:53:43.070047+00:00", "trade", 7.94, 178.0]
["2026-08-27T14:53:43.070047+00:00", "trade", 7.94, 200.0]
["2026-08-27T14:53:43.070052+00:00", "trade", 7.94, 15.0]
["2026-08-27T14:53:43.070052+00:00", "trade", 7.94, 94.0]
["2026-08-27T14:53:43.070054+00:00", "trade", 7.94, 124.0]
["2026-08-27T14:53:43.070054+00:00", "trade", 7.94, 9.0]
["2026-08-27T14:53:43.070055+00:00", "quote", 7.93, 7.95]
["2026-08-27T14:53:43.070059+00:00", "trade", 7.94, 45.0]
["2026-08-27T14:53:43.070059+00:00", "trade", 7.94, 2.0]
["2026-08-27T14:53:43.070061+00:00", "trade", 7.94, 153.0]
["2026-08-27T14:53:43.070061+00:00", "trade", 7.94, 1.0]
["2026-08-27T14:53:43.070067+00:00", "trade", 7.94, 980.0]
["2026-08-27T14:53:43.070067+00:00", "trade", 7.94, 30.0]
["2026-08-27T14:53:43.070069+00:00", "trade", 7.94, 100.0]
["2026-08-27T14:53:43.070069+00:00", "trade", 7.94, 226.0]
["2026-08-27T14:53:43.070074+00:00", "trade", 7.94, 100.0]
["2026-08-27T14:53:43.070074+00:00", "trade", 7.94, 900.0]
["2026-08-27T14:53:43.070076+00:00", "trade", 7.94, 100.0]
["2026-08-27T14:53:43.070076+00:00", "trade", 7.94, 800.0]
["2026-08-27T14:53:43.077791+00:00", "trade", 7.95, 5.0]
["2026-08-27T14:53:43.137907+00:00", "trade", 7.9497, 20.0]
["2026-08-27T14:53:43.382633+00:00", "trade", 7.946, 100.0]
["2026-08-27T14:53:43.394182+00:00", "quote", 7.93, 7.95]
["2026-08-27T14:53:43.444648+00:00", "trade", 7.95, 500.0]
["2026-08-27T14:53:43.447472+00:00", "trade", 7.9491, 10.0]
["2026-08-27T14:53:43.450965+00:00", "trade", 7.94, 1083.0]
["2026-08-27T14:53:43.462418+00:00", "trade", 7.94, 100.0]
["2026-08-27T14:53:43.468050+00:00", "trade", 7.94, 4.0]
["2026-08-27T14:53:43.603080+00:00", "trade", 7.94, 30.0]
["2026-08-27T14:53:43.735947+00:00", "trade", 7.94, 7.0]
["2026-08-27T14:53:43.817857+00:00", "trade", 7.9426, 10.0]
["2026-08-27T14:53:43.832090+00:00", "quote", 7.93, 7.95]
["2026-08-27T14:53:43.881741+00:00", "trade", 7.9417, 80.0]
["2026-08-27T14:53:43.976423+00:00", "trade", 7.94, 17.0]
["2026-08-27T14:53:43.995203+00:00", "quote", 7.93, 7.95]
["2026-08-27T14:53:43.995628+00:00", "trade", 7.94, 10.0]
["2026-08-27T14:53:43.995631+00:00", "quote", 7.93, 7.95]
["2026-08-27T14:53:44.261127+00:00", "trade", 7.946, 56.0]
["2026-08-27T14:53:44.267073+00:00", "trade", 7.94, 100.0]
["2026-08-27T14:53:44.269012+00:00", "quote", 7.93, 7.94]
["2026-08-27T14:53:44.305519+00:00", "trade", 7.94, 900.0]
["2026-08-27T14:53:44.305528+00:00", "trade", 7.935, 900.0]
["2026-08-27T14:53:44.305536+00:00", "quote", 7.93, 7.95]
["2026-08-27T14:53:44.305652+00:00", "trade", 7.935, 100.0]
["2026-08-27T14:53:44.527699+00:00", "quote", 7.93, 7.95]
["2026-08-27T14:53:44.532563+00:00", "trade", 7.9301, 3.0]
["2026-08-27T14:53:44.561394+00:00", "trade", 7.94, 300.0]
["2026-08-27T14:53:44.588970+00:00", "trade", 7.9416, 330.0]
["2026-08-27T14:53:44.831255+00:00", "trade", 7.9454, 2000.0]
["2026-08-27T14:53:45.039531+00:00", "trade", 7.9331, 1.0]
["2026-08-27T14:53:45.052088+00:00", "trade", 7.9302, 30.0]
["2026-08-27T14:53:45.066768+00:00", "trade", 7.94, 10.0]
["2026-08-27T14:53:45.382245+00:00", "trade", 7.94, 100.0]
["2026-08-27T14:53:45.449567+00:00", "trade", 7.9498, 10.0]
["2026-08-27T14:53:45.592941+00:00", "quote", 7.93, 7.94]
["2026-08-27T14:53:45.641255+00:00", "trade", 7.94, 1.0]
["2026-08-27T14:53:46.054451+00:00", "trade", 7.938, 914.0]
["2026-08-27T14:53:46.180148+00:00", "trade", 7.94, 5.0]
["2026-08-27T14:53:46.190059+00:00", "trade", 7.94, 95.0]
["2026-08-27T14:53:46.193922+00:00", "trade", 7.94, 237.0]
["2026-08-27T14:53:46.196836+00:00", "trade", 7.938, 10.0]
["2026-08-27T14:53:46.313053+00:00", "trade", 7.94, 1.0]
["2026-08-27T14:53:46.467210+00:00", "trade", 7.94, 50.0]
["2026-08-27T14:53:46.532593+00:00", "trade", 7.9398, 279.0]
["2026-08-27T14:53:46.548796+00:00", "quote", 7.93, 7.94]
["2026-08-27T14:53:46.592649+00:00", "trade", 7.9381, 25.0]
["2026-08-27T14:53:46.600375+00:00", "trade", 7.93, 100.0]
["2026-08-27T14:53:46.611057+00:00", "trade", 7.9398, 37.0]
["2026-08-27T14:53:46.700201+00:00", "trade", 7.9398, 1.0]
["2026-08-27T14:53:46.746037+00:00", "trade", 7.9388, 91.0]
["2026-08-27T14:53:46.768625+00:00", "trade", 7.9399, 1.0]
["2026-08-27T14:53:46.787558+00:00", "trade", 7.9398, 6.0]
["2026-08-27T14:53:46.932424+00:00", "trade", 7.9301, 2.0]
["2026-08-27T14:53:46.944576+00:00", "trade", 7.94, 7.0]
["2026-08-27T14:53:46.948956+00:00", "trade", 7.94, 20.0]
["2026-08-27T14:53:46.963317+00:00", "trade", 7.938, 1317.0]
["2026-08-27T14:53:47.024708+00:00", "quote", 7.93, 7.94]
["2026-08-27T14:53:47.239733+00:00", "quote", 7.93, 7.94]
["2026-08-27T14:53:47.249520+00:00", "trade", 7.94, 72.0]
["2026-08-27T14:53:47.253760+00:00", "trade", 7.935, 20.0]
["2026-08-27T14:53:47.342114+00:00", "trade", 7.9386, 54.0]
["2026-08-27T14:53:47.408285+00:00", "trade", 7.94, 5.0]
["2026-08-27T14:53:47.410868+00:00", "trade", 7.9399, 5.0]
["2026-08-27T14:53:47.497339+00:00", "trade", 7.935, 250.0]
["2026-08-27T14:53:47.565584+00:00", "trade", 7.94, 68.0]
["2026-08-27T14:53:47.565586+00:00", "trade", 7.94, 4.0]
["2026-08-27T14:53:47.565777+00:00", "trade", 7.94, 28.0]
["2026-08-27T14:53:47.565778+00:00", "quote", 7.93, 7.94]
["2026-08-27T14:53:47.568085+00:00", "trade", 7.9399, 9.0]
["2026-08-27T14:53:47.683960+00:00", "trade", 7.9399, 100.0]
["2026-08-27T14:53:47.718033+00:00", "trade", 7.94, 272.0]
["2026-08-27T14:53:47.718040+00:00", "trade", 7.94, 28.0]
["2026-08-27T14:53:47.718040+00:00", "quote", 7.93, 7.94]
["2026-08-27T14:53:47.718112+00:00", "trade", 7.94, 10.0]
["2026-08-27T14:53:47.718426+00:00", "trade", 7.94, 162.0]
["2026-08-27T14:53:47.718428+00:00", "quote", 7.93, 7.95]
["2026-08-27T14:53:47.720577+00:00", "trade", 7.9399, 36.0]
["2026-08-27T14:53:48.024278+00:00", "quote", 7.93, 7.95]
["2026-08-27T14:53:48.024337+00:00", "trade", 7.94, 22.0]
["2026-08-27T14:53:48.024338+00:00", "quote", 7.93, 7.95]
["2026-08-27T14:53:48.048458+00:00", "trade", 7.94, 2.0]
["2026-08-27T14:53:48.067832+00:00", "quote", 7.93, 7.95]
["2026-08-27T14:53:48.067880+00:00", "trade", 7.94, 10.0]
["2026-08-27T14:53:48.067880+00:00", "quote", 7.93, 7.95]
["2026-08-27T14:53:48.157129+00:00", "trade", 7.94, 3.0]
["2026-08-27T14:53:48.259889+00:00", "trade", 7.95, 100.0]
["2026-08-27T14:53:48.370681+00:00", "trade", 7.95, 10.0]
["2026-08-27T14:53:48.486006+00:00", "trade", 7.94, 20.0]
["2026-08-27T14:53:48.496457+00:00", "trade", 7.95, 5.0]
["2026-08-27T14:53:48.554732+00:00", "trade", 7.94, 100.0]
["2026-08-27T14:53:48.645484+00:00", "quote", 7.94, 7.95]
["2026-08-27T14:53:48.760244+00:00", "trade", 7.941, 200.0]
["2026-08-27T14:53:48.761704+00:00", "trade", 7.941, 200.0]
["2026-08-27T14:53:48.762831+00:00", "trade", 7.9404, 100.0]
["2026-08-27T14:53:48.779633+00:00", "trade", 7.95, 99.0]
["2026-08-27T14:53:48.779801+00:00", "trade", 7.95, 100.0]
["2026-08-27T14:53:48.779828+00:00", "quote", 7.94, 7.95]
["2026-08-27T14:53:48.779834+00:00", "quote", 7.94, 7.95]
["2026-08-27T14:53:48.779853+00:00", "trade", 7.95, 9.0]
["2026-08-27T14:53:48.779855+00:00", "trade", 7.95, 4.0]
["2026-08-27T14:53:48.779855+00:00", "trade", 7.95, 1.0]
["2026-08-27T14:53:48.779855+00:00", "trade", 7.95, 10.0]
["2026-08-27T14:53:48.779860+00:00", "trade", 7.95, 21.0]
["2026-08-27T14:53:48.779864+00:00", "trade", 7.95, 1.0]
["2026-08-27T14:53:48.779864+00:00", "trade", 7.95, 5.0]
["2026-08-27T14:53:48.779864+00:00", "trade", 7.95, 100.0]
["2026-08-27T14:53:48.779864+00:00", "quote", 7.94, 7.95]
["2026-08-27T14:53:48.779867+00:00", "trade", 7.95, 40.0]
["2026-08-27T14:53:48.779872+00:00", "trade", 7.95, 500.0]
["2026-08-27T14:53:48.779872+00:00", "trade", 7.95, 40.0]
["2026-08-27T14:53:48.779872+00:00", "trade", 7.95, 1.0]
["2026-08-27T14:53:48.779874+00:00", "trade", 7.95, 1.0]
["2026-08-27T14:53:48.779881+00:00", "trade", 7.95, 72.0]
["2026-08-27T14:53:48.779881+00:00", "trade", 7.95, 1.0]
["2026-08-27T14:53:48.779881+00:00", "trade", 7.95, 1.0]
["2026-08-27T14:53:48.779882+00:00", "trade", 7.95, 1393.0]
["2026-08-27T14:53:48.779891+00:00", "trade", 7.95, 1.0]
["2026-08-27T14:53:48.779895+00:00", "trade", 7.95, 250.0]
["2026-08-27T14:53:48.779903+00:00", "trade", 7.95, 1.0]
["2026-08-27T14:53:48.779974+00:00", "trade", 7.95, 22.0]
["2026-08-27T14:53:48.779978+00:00", "trade", 7.95, 4.0]
["2026-08-27T14:53:48.779978+00:00", "trade", 7.95, 2.0]
["2026-08-27T14:53:48.779978+00:00", "trade", 7.95, 5.0]
["2026-08-27T14:53:48.779981+00:00", "trade", 7.95, 30.0]
["2026-08-27T14:53:48.779984+00:00", "quote", 7.94, 7.95]
["2026-08-27T14:53:48.779986+00:00", "trade", 7.95, 126.0]
["2026-08-27T14:53:48.779988+00:00", "trade", 7.95, 14.0]
["2026-08-27T14:53:48.779988+00:00", "trade", 7.95, 5.0]
["2026-08-27T14:53:48.779988+00:00", "trade", 7.95, 775.0]
["2026-08-27T14:53:48.779993+00:00", "trade", 7.95, 5.0]
["2026-08-27T14:53:48.780007+00:00", "trade", 7.95, 250.0]
["2026-08-27T14:53:48.780008+00:00", "quote", 7.94, 7.96]
["2026-08-27T14:53:48.780124+00:00", "trade", 7.95, 200.0]
["2026-08-27T14:53:48.780353+00:00", "trade", 7.9461, 200.0]
["2026-08-27T14:53:48.780377+00:00", "quote", 7.94, 7.96]
["2026-08-27T14:53:48.780524+00:00", "trade", 7.95, 1.0]
["2026-08-27T14:53:48.780525+00:00", "quote", 7.94, 7.96]
["2026-08-27T14:53:48.780778+00:00", "trade", 7.9461, 1.0]
["2026-08-27T14:53:48.781130+00:00", "trade", 7.9461, 99.0]
["2026-08-27T14:53:48.784332+00:00", "quote", 7.94, 7.96]
["2026-08-27T14:53:48.823634+00:00", "trade", 7.95, 68.0]
["2026-08-27T14:53:48.855491+00:00", "trade", 7.9409, 1.0]
["2026-08-27T14:53:48.857102+00:00", "trade", 7.9429, 7.0]
["2026-08-27T14:53:48.860915+00:00", "trade", 7.9401, 5.0]
["2026-08-27T14:53:48.866861+00:00", "trade", 7.9401, 6.0]
["2026-08-27T14:53:48.880188+00:00", "quote", 7.94, 7.96]
["2026-08-27T14:53:48.881885+00:00", "trade", 7.9408, 347.0]
["2026-08-27T14:53:48.883005+00:00", "trade", 7.9429, 5.0]
["2026-08-27T14:53:48.893677+00:00", "trade", 7.9426, 100.0]
["2026-08-27T14:53:48.894917+00:00", "trade", 7.95, 20.0]
["2026-08-27T14:53:48.900351+00:00", "trade", 7.95, 190.0]
["2026-08-27T14:53:48.900528+00:00", "trade", 7.9429, 5.0]
["2026-08-27T14:53:48.911954+00:00", "quote", 7.94, 7.96]
["2026-08-27T14:53:48.923931+00:00", "trade", 7.9401, 82.0]
["2026-08-27T14:53:48.951605+00:00", "trade", 7.9431, 1.0]
["2026-08-27T14:53:49.137786+00:00", "trade", 7.95, 4.0]
["2026-08-27T14:53:49.234846+00:00", "trade", 7.956, 20.0]
["2026-08-27T14:53:49.326958+00:00", "trade", 7.9435, 50.0]
["2026-08-27T14:53:49.757980+00:00", "trade", 7.9401, 200.0]
["2026-08-27T14:53:49.793741+00:00", "quote", 7.94, 7.96]
["2026-08-27T14:53:49.855524+00:00", "trade", 7.9591, 100.0]
["2026-08-27T14:53:49.874337+00:00", "trade", 7.95, 5.0]
["2026-08-27T14:53:49.922726+00:00", "trade", 7.956, 10.0]
["2026-08-27T14:53:49.983336+00:00", "trade", 7.9595, 53.0]
["2026-08-27T14:53:50.046426+00:00", "trade", 7.9441, 1.0]
["2026-08-27T14:53:50.062947+00:00", "quote", 7.94, 7.96]
["2026-08-27T14:53:50.133416+00:00", "trade", 7.95, 20.0]
["2026-08-27T14:53:50.335200+00:00", "trade", 7.95, 100.0]
["2026-08-27T14:53:50.383622+00:00", "quote", 7.94, 7.96]
["2026-08-27T14:53:50.523564+00:00", "trade", 7.95, 16.0]
["2026-08-27T14:53:50.523603+00:00", "trade", 7.95, 30.0]
["2026-08-27T14:53:50.631294+00:00", "quote", 7.95, 7.96]
["2026-08-27T14:53:50.874378+00:00", "trade", 7.955, 5.0]
["2026-08-27T14:53:50.985484+00:00", "trade", 7.9596, 2000.0]
["2026-08-27T14:53:51.064201+00:00", "quote", 7.95, 7.96]
["2026-08-27T14:53:51.064202+00:00", "trade", 7.96, 133.0]
["2026-08-27T14:53:51.064222+00:00", "trade", 7.96, 367.0]
["2026-08-27T14:53:51.064222+00:00", "quote", 7.95, 7.96]
["2026-08-27T14:53:51.064223+00:00", "trade", 7.96, 32.0]
["2026-08-27T14:53:51.064630+00:00", "trade", 7.96, 25.0]
["2026-08-27T14:53:51.064962+00:00", "trade", 7.96, 5.0]
["2026-08-27T14:53:51.064965+00:00", "trade", 7.96, 10.0]
["2026-08-27T14:53:51.064965+00:00", "trade", 7.96, 70.0]
["2026-08-27T14:53:51.064965+00:00", "trade", 7.96, 2.0]
["2026-08-27T14:53:51.064968+00:00", "quote", 7.95, 7.97]
["2026-08-27T14:53:51.064969+00:00", "trade", 7.96, 50.0]
["2026-08-27T14:53:51.064973+00:00", "trade", 7.96, 5.0]
["2026-08-27T14:53:51.066879+00:00", "trade", 7.9599, 133.0]
["2026-08-27T14:53:51.102941+00:00", "trade", 7.9662, 71.0]
["2026-08-27T14:53:51.150577+00:00", "trade", 7.968, 200.0]
["2026-08-27T14:53:51.151229+00:00", "trade", 7.97, 500.0]
["2026-08-27T14:53:51.151230+00:00", "quote", 7.95, 7.97]
["2026-08-27T14:53:51.151249+00:00", "quote", 7.96, 7.97]
["2026-08-27T14:53:51.151257+00:00", "quote", 7.96, 7.97]
["2026-08-27T14:53:51.151264+00:00", "quote", 7.96, 7.97]
["2026-08-27T14:53:51.151270+00:00", "quote", 7.96, 7.97]
["2026-08-27T14:53:51.151276+00:00", "quote", 7.96, 7.97]
["2026-08-27T14:53:51.151313+00:00", "trade", 7.97, 5.0]
["2026-08-27T14:53:51.151315+00:00", "trade", 7.97, 9.0]
["2026-08-27T14:53:51.151315+00:00", "trade", 7.97, 165.0]
["2026-08-27T14:53:51.151316+00:00", "quote", 7.96, 7.97]
["2026-08-27T14:53:51.151317+00:00", "trade", 7.97, 15.0]
["2026-08-27T14:53:51.151400+00:00", "trade", 7.97, 170.0]
["2026-08-27T14:53:51.151419+00:00", "trade", 7.97, 100.0]
["2026-08-27T14:53:51.151421+00:00", "quote", 7.96, 7.98]
["2026-08-27T14:53:51.151425+00:00", "trade", 7.97, 2.0]
["2026-08-27T14:53:51.151806+00:00", "quote", 7.96, 7.98]
["2026-08-27T14:53:51.152052+00:00", "quote", 7.96, 7.98]
["2026-08-27T14:53:51.169100+00:00", "trade", 7.96, 1.0]
["2026-08-27T14:53:51.251728+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:53:51.314234+00:00", "trade", 7.965, 5.0]
["2026-08-27T14:53:51.384732+00:00", "trade", 7.965, 5.0]
["2026-08-27T14:53:51.399460+00:00", "trade", 7.97, 50.0]
["2026-08-27T14:53:51.446565+00:00", "trade", 7.9713, 10.0]
["2026-08-27T14:53:51.451444+00:00", "trade", 7.97, 5.0]
["2026-08-27T14:53:51.451446+00:00", "trade", 7.98, 2.0]
["2026-08-27T14:53:51.451446+00:00", "trade", 7.98, 19.0]
["2026-08-27T14:53:51.451448+00:00", "trade", 7.98, 2.0]
["2026-08-27T14:53:51.451450+00:00", "trade", 7.98, 3.0]
["2026-08-27T14:53:51.475815+00:00", "trade", 7.965, 50.0]
["2026-08-27T14:53:51.496708+00:00", "trade", 7.978, 800.0]
["2026-08-27T14:53:51.508623+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:53:51.532760+00:00", "trade", 7.953, 100.0]
["2026-08-27T14:53:51.567833+00:00", "trade", 7.9799, 13.0]
["2026-08-27T14:53:51.572932+00:00", "trade", 7.98, 50.0]
["2026-08-27T14:53:51.572933+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:53:51.572934+00:00", "trade", 7.98, 150.0]
["2026-08-27T14:53:51.572940+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:53:51.572961+00:00", "quote", 7.96, 7.98]
["2026-08-27T14:53:51.572969+00:00", "quote", 7.96, 7.98]
["2026-08-27T14:53:51.572976+00:00", "quote", 7.97, 7.98]
["2026-08-27T14:53:51.573021+00:00", "trade", 7.98, 17.0]
["2026-08-27T14:53:51.573022+00:00", "trade", 7.98, 83.0]
["2026-08-27T14:53:51.573022+00:00", "quote", 7.97, 7.99]
["2026-08-27T14:53:51.573104+00:00", "trade", 7.98, 32.0]
["2026-08-27T14:53:51.573104+00:00", "trade", 7.98, 10.0]
["2026-08-27T14:53:51.573223+00:00", "quote", 7.97, 7.99]
["2026-08-27T14:53:51.573301+00:00", "trade", 7.98, 1.0]
["2026-08-27T14:53:51.573308+00:00", "trade", 7.98, 10.0]
["2026-08-27T14:53:51.573313+00:00", "trade", 7.98, 20.0]
["2026-08-27T14:53:51.573494+00:00", "quote", 7.97, 7.99]
["2026-08-27T14:53:51.573735+00:00", "quote", 7.96, 7.99]
["2026-08-27T14:53:51.577522+00:00", "quote", 7.96, 7.99]
["2026-08-27T14:53:51.650597+00:00", "trade", 7.98, 10.0]
["2026-08-27T14:53:51.666865+00:00", "trade", 7.9849, 73.0]
["2026-08-27T14:53:51.672973+00:00", "quote", 7.95, 7.99]
["2026-08-27T14:53:51.762526+00:00", "trade", 7.95, 100.0]
["2026-08-27T14:53:51.762545+00:00", "quote", 7.95, 7.96]
["2026-08-27T14:53:51.762566+00:00", "trade", 7.96, 200.0]
["2026-08-27T14:53:51.762566+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:53:51.762606+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:53:51.762613+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:53:51.762809+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:53:51.762822+00:00", "trade", 7.97, 100.0]
["2026-08-27T14:53:51.762843+00:00", "trade", 7.97, 100.0]
["2026-08-27T14:53:51.762882+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:53:51.762903+00:00", "quote", 7.96, 7.98]
["2026-08-27T14:53:51.762909+00:00", "quote", 7.96, 7.98]
["2026-08-27T14:53:51.763120+00:00", "quote", 7.96, 7.98]
["2026-08-27T14:53:51.763127+00:00", "quote", 7.96, 7.98]
["2026-08-27T14:53:51.763133+00:00", "quote", 7.96, 7.98]
["2026-08-27T14:53:51.763208+00:00", "trade", 7.95, 13.0]
["2026-08-27T14:53:51.763211+00:00", "trade", 7.95, 100.0]
["2026-08-27T14:53:51.763211+00:00", "trade", 7.95, 4.0]
["2026-08-27T14:53:51.763211+00:00", "trade", 7.95, 50.0]
["2026-08-27T14:53:51.763215+00:00", "trade", 7.95, 33.0]
["2026-08-27T14:53:51.763359+00:00", "trade", 7.96, 34.0]
["2026-08-27T14:53:51.767019+00:00", "trade", 7.96, 72.0]
["2026-08-27T14:53:51.767020+00:00", "trade", 7.96, 200.0]
["2026-08-27T14:53:51.767022+00:00", "trade", 7.96, 28.0]
["2026-08-27T14:53:51.767026+00:00", "quote", 7.96, 7.98]
["2026-08-27T14:53:51.767033+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:53:51.767367+00:00", "quote", 7.96, 7.98]
["2026-08-27T14:53:51.768296+00:00", "quote", 7.96, 7.98]
["2026-08-27T14:53:51.770486+00:00", "trade", 7.96, 72.0]
["2026-08-27T14:53:51.770486+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:53:51.770488+00:00", "trade", 7.96, 28.0]
["2026-08-27T14:53:51.770515+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:53:51.770521+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:53:51.770528+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:53:51.773094+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:53:51.773766+00:00", "quote", 7.94, 7.98]
["2026-08-27T14:53:51.773767+00:00", "trade", 7.95, 100.0]
["2026-08-27T14:53:51.773786+00:00", "quote", 7.94, 7.98]
["2026-08-27T14:53:51.773792+00:00", "quote", 7.94, 7.97]
["2026-08-27T14:53:51.773799+00:00", "quote", 7.94, 7.97]
["2026-08-27T14:53:51.773806+00:00", "quote", 7.94, 7.97]
["2026-08-27T14:53:51.773812+00:00", "quote", 7.94, 7.97]
["2026-08-27T14:53:51.776962+00:00", "trade", 7.94, 100.0]
["2026-08-27T14:53:51.776964+00:00", "trade", 7.94, 22.0]
["2026-08-27T14:53:51.776970+00:00", "trade", 7.95, 20.0]
["2026-08-27T14:53:51.776988+00:00", "trade", 7.95, 58.0]
["2026-08-27T14:53:51.776988+00:00", "quote", 7.94, 7.97]
["2026-08-27T14:53:51.780281+00:00", "quote", 7.94, 7.97]
["2026-08-27T14:53:51.871073+00:00", "trade", 7.95, 2.0]
["2026-08-27T14:53:51.875031+00:00", "quote", 7.94, 7.98]
["2026-08-27T14:53:51.878104+00:00", "trade", 7.9401, 172.0]
["2026-08-27T14:53:51.881647+00:00", "quote", 7.94, 7.99]
["2026-08-27T14:53:52.100901+00:00", "trade", 7.9798, 300.0]
["2026-08-27T14:53:52.427042+00:00", "quote", 7.94, 7.99]
["2026-08-27T14:53:52.510385+00:00", "quote", 7.95, 7.99]
["2026-08-27T14:53:52.531790+00:00", "quote", 7.95, 7.99]
["2026-08-27T14:53:52.580550+00:00", "quote", 7.95, 7.99]
["2026-08-27T14:53:52.584876+00:00", "trade", 7.98, 14.0]
["2026-08-27T14:53:52.591817+00:00", "trade", 7.97, 40.0]
["2026-08-27T14:53:52.698199+00:00", "trade", 7.97, 20.0]
["2026-08-27T14:53:52.808121+00:00", "trade", 7.97, 100.0]
["2026-08-27T14:53:52.865545+00:00", "trade", 7.99, 10.0]
["2026-08-27T14:53:52.904643+00:00", "trade", 7.97, 10.0]
["2026-08-27T14:53:52.905512+00:00", "quote", 7.95, 7.99]
["2026-08-27T14:53:52.909253+00:00", "trade", 7.97, 5.0]
["2026-08-27T14:53:52.941518+00:00", "trade", 7.97, 7.0]
["2026-08-27T14:53:53.126188+00:00", "trade", 7.9899, 8.0]
["2026-08-27T14:53:53.141405+00:00", "trade", 7.97, 10.0]
["2026-08-27T14:53:53.142496+00:00", "trade", 7.97, 403.0]
["2026-08-27T14:53:53.167018+00:00", "trade", 7.96, 5.0]
["2026-08-27T14:53:53.228371+00:00", "trade", 7.97, 8.0]
["2026-08-27T14:53:53.234844+00:00", "quote", 7.95, 7.99]
["2026-08-27T14:53:53.250312+00:00", "quote", 7.95, 7.99]
["2026-08-27T14:53:53.533894+00:00", "trade", 7.97, 20.0]
["2026-08-27T14:53:53.545681+00:00", "trade", 7.97, 20.0]
["2026-08-27T14:53:53.608985+00:00", "quote", 7.98, 7.99]
["2026-08-27T14:53:53.646737+00:00", "trade", 7.98, 3.0]
["2026-08-27T14:53:53.680067+00:00", "trade", 7.98, 138.0]
["2026-08-27T14:53:53.710868+00:00", "trade", 7.98, 100.0]
["2026-08-27T14:53:53.991897+00:00", "trade", 7.98, 95.0]
["2026-08-27T14:53:53.992355+00:00", "trade", 7.99, 10.0]
["2026-08-27T14:53:54.002362+00:00", "trade", 7.9899, 5.0]
["2026-08-27T14:53:54.004139+00:00", "trade", 7.99, 5.0]
["2026-08-27T14:53:54.155901+00:00", "trade", 7.985, 10.0]
["2026-08-27T14:53:54.155925+00:00", "trade", 7.99, 10.0]
["2026-08-27T14:53:54.222455+00:00", "trade", 7.99, 20.0]
["2026-08-27T14:53:54.557694+00:00", "quote", 7.98, 7.99]
["2026-08-27T14:53:54.722046+00:00", "trade", 7.9899, 6.0]
["2026-08-27T14:53:54.821385+00:00", "trade", 7.98, 100.0]
["2026-08-27T14:53:54.821387+00:00", "trade", 7.98, 68.0]
["2026-08-27T14:53:54.821387+00:00", "trade", 7.96, 32.0]
["2026-08-27T14:53:54.821388+00:00", "quote", 7.95, 7.99]
["2026-08-27T14:53:54.821463+00:00", "quote", 7.95, 7.99]
["2026-08-27T14:53:54.824223+00:00", "trade", 7.952, 300.0]
["2026-08-27T14:53:54.944873+00:00", "quote", 7.95, 7.99]
["2026-08-27T14:53:54.957037+00:00", "trade", 7.98, 179.0]
["2026-08-27T14:53:54.991901+00:00", "trade", 7.98, 5.0]
["2026-08-27T14:53:55.062258+00:00", "trade", 7.9802, 5.0]
["2026-08-27T14:53:55.323903+00:00", "trade", 7.95, 300.0]
["2026-08-27T14:53:55.335265+00:00", "trade", 7.9501, 8.0]
["2026-08-27T14:53:55.372669+00:00", "trade", 7.97, 11.0]
["2026-08-27T14:53:55.397743+00:00", "trade", 7.97, 10.0]
["2026-08-27T14:53:55.514182+00:00", "trade", 7.97, 100.0]
["2026-08-27T14:53:55.515937+00:00", "trade", 7.9804, 60.0]
["2026-08-27T14:53:55.516301+00:00", "trade", 7.9804, 1.0]
["2026-08-27T14:53:55.707835+00:00", "trade", 7.97, 150.0]
["2026-08-27T14:53:55.739944+00:00", "quote", 7.96, 7.99]
["2026-08-27T14:53:55.798742+00:00", "trade", 7.9601, 3.0]
["2026-08-27T14:53:55.873907+00:00", "trade", 7.98, 1.0]
["2026-08-27T14:53:55.997678+00:00", "trade", 7.99, 10.0]
["2026-08-27T14:53:56.027548+00:00", "trade", 7.9611, 500.0]
["2026-08-27T14:53:56.033086+00:00", "trade", 7.9803, 10.0]
["2026-08-27T14:53:56.172129+00:00", "trade", 7.975, 15.0]
["2026-08-27T14:53:56.227069+00:00", "trade", 7.9828, 60.0]
["2026-08-27T14:53:56.354434+00:00", "trade", 7.98, 26.0]
["2026-08-27T14:53:56.398490+00:00", "trade", 7.96, 1.0]
["2026-08-27T14:53:56.464201+00:00", "trade", 7.975, 10.0]
["2026-08-27T14:53:56.552228+00:00", "trade", 7.967, 6.0]
["2026-08-27T14:53:56.552599+00:00", "trade", 7.967, 1.0]
["2026-08-27T14:53:57.036731+00:00", "trade", 7.9899, 3.0]
["2026-08-27T14:53:57.108640+00:00", "trade", 7.99, 5.0]
["2026-08-27T14:53:57.117920+00:00", "trade", 7.975, 25.0]
["2026-08-27T14:53:57.163088+00:00", "trade", 7.9601, 2.0]
["2026-08-27T14:53:57.171364+00:00", "trade", 7.9832, 25.0]
["2026-08-27T14:53:57.171381+00:00", "trade", 7.9832, 1.0]
["2026-08-27T14:53:57.180153+00:00", "trade", 7.99, 1000.0]
["2026-08-27T14:53:57.226672+00:00", "trade", 7.975, 1000.0]
["2026-08-27T14:53:57.295307+00:00", "trade", 7.97, 4.0]
["2026-08-27T14:53:57.298704+00:00", "trade", 7.975, 198.0]
["2026-08-27T14:53:57.412223+00:00", "trade", 7.975, 6.0]
["2026-08-27T14:53:57.590423+00:00", "trade", 7.9601, 18.0]
["2026-08-27T14:53:57.622779+00:00", "trade", 7.98, 4.0]
["2026-08-27T14:53:57.639099+00:00", "trade", 7.9621, 150.0]
["2026-08-27T14:53:57.729751+00:00", "quote", 7.97, 7.99]
["2026-08-27T14:53:57.782462+00:00", "trade", 7.97, 100.0]
["2026-08-27T14:53:57.845552+00:00", "trade", 7.9705, 51.0]
["2026-08-27T14:53:57.893035+00:00", "trade", 7.98, 6.0]
["2026-08-27T14:53:57.893035+00:00", "trade", 7.99, 10.0]
["2026-08-27T14:53:57.893036+00:00", "trade", 7.99, 19.0]
["2026-08-27T14:53:57.907848+00:00", "trade", 7.98, 15.0]
["2026-08-27T14:53:57.925183+00:00", "trade", 7.98, 5.0]
["2026-08-27T14:53:58.033075+00:00", "trade", 7.98, 13.0]
["2026-08-27T14:53:58.063886+00:00", "trade", 7.9708, 26.0]
["2026-08-27T14:53:58.228450+00:00", "trade", 7.98, 6.0]
["2026-08-27T14:53:58.234798+00:00", "trade", 7.98, 1000.0]
["2026-08-27T14:53:58.235444+00:00", "trade", 7.98, 68.0]
["2026-08-27T14:53:58.275353+00:00", "trade", 7.98, 50.0]
["2026-08-27T14:53:58.307510+00:00", "quote", 7.97, 7.98]
["2026-08-27T14:53:58.355000+00:00", "trade", 7.98, 269.0]
["2026-08-27T14:53:58.359422+00:00", "trade", 7.9717, 40.0]
["2026-08-27T14:53:58.360433+00:00", "trade", 7.98, 275.0]
["2026-08-27T14:53:58.360434+00:00", "quote", 7.97, 7.99]
["2026-08-27T14:53:58.405181+00:00", "trade", 7.9875, 600.0]
["2026-08-27T14:53:58.436812+00:00", "trade", 7.9893, 15.0]
["2026-08-27T14:53:58.555768+00:00", "trade", 7.98, 10.0]
["2026-08-27T14:53:58.666502+00:00", "trade", 7.9859, 14.0]
["2026-08-27T14:53:58.666868+00:00", "trade", 7.9859, 1.0]
["2026-08-27T14:53:58.875304+00:00", "quote", 7.97, 7.99]
["2026-08-27T14:53:58.989180+00:00", "trade", 7.9895, 3.0]
["2026-08-27T14:53:59.028778+00:00", "trade", 7.98, 43.0]
["2026-08-27T14:53:59.050383+00:00", "trade", 7.9894, 80.0]
["2026-08-27T14:53:59.244296+00:00", "trade", 7.99, 10.0]
["2026-08-27T14:53:59.244435+00:00", "trade", 7.9899, 10.0]
["2026-08-27T14:53:59.306739+00:00", "trade", 7.98, 2.0]
["2026-08-27T14:53:59.326212+00:00", "trade", 7.9774, 330.0]
["2026-08-27T14:53:59.481848+00:00", "trade", 7.9859, 50.0]
["2026-08-27T14:53:59.490958+00:00", "trade", 7.99, 15.0]
["2026-08-27T14:53:59.491938+00:00", "trade", 7.9869, 1.0]
["2026-08-27T14:53:59.524357+00:00", "trade", 7.9722, 150.0]
["2026-08-27T14:53:59.536148+00:00", "trade", 7.9869, 9.0]
["2026-08-27T14:53:59.761646+00:00", "trade", 7.98, 40.0]
["2026-08-27T14:53:59.815342+00:00", "trade", 7.9733, 100.0]
["2026-08-27T14:53:59.863013+00:00", "trade", 7.9733, 100.0]
["2026-08-27T14:53:59.889239+00:00", "trade", 7.9898, 1.0]
["2026-08-27T14:54:00.031857+00:00", "trade", 7.9899, 1.0]
["2026-08-27T14:54:00.072587+00:00", "trade", 7.99, 5.0]
["2026-08-27T14:54:00.105888+00:00", "trade", 7.98, 24.0]
["2026-08-27T14:54:00.107591+00:00", "quote", 7.97, 7.99]
["2026-08-27T14:54:00.178835+00:00", "trade", 7.98, 1.0]
["2026-08-27T14:54:00.198286+00:00", "trade", 7.99, 1.0]
["2026-08-27T14:54:00.198288+00:00", "trade", 7.99, 1.0]
["2026-08-27T14:54:00.198288+00:00", "trade", 7.99, 74.0]
["2026-08-27T14:54:00.198378+00:00", "trade", 7.99, 40.0]
["2026-08-27T14:54:00.198379+00:00", "trade", 7.99, 3000.0]
["2026-08-27T14:54:00.198384+00:00", "quote", 7.97, 7.99]
["2026-08-27T14:54:00.198390+00:00", "trade", 7.99, 26.0]
["2026-08-27T14:54:00.198390+00:00", "trade", 7.99, 50.0]
["2026-08-27T14:54:00.198393+00:00", "trade", 7.99, 12.0]
["2026-08-27T14:54:00.198393+00:00", "trade", 7.99, 14.0]
["2026-08-27T14:54:00.198395+00:00", "quote", 7.97, 7.99]
["2026-08-27T14:54:00.198396+00:00", "quote", 7.98, 7.99]
["2026-08-27T14:54:00.198397+00:00", "trade", 7.99, 10.0]
["2026-08-27T14:54:00.198398+00:00", "trade", 7.99, 29.0]
["2026-08-27T14:54:00.198401+00:00", "trade", 7.99, 20.0]
["2026-08-27T14:54:00.198401+00:00", "trade", 7.99, 600.0]
["2026-08-27T14:54:00.198402+00:00", "quote", 7.98, 7.99]
["2026-08-27T14:54:00.198405+00:00", "trade", 7.99, 100.0]
["2026-08-27T14:54:00.198409+00:00", "quote", 7.98, 7.99]
["2026-08-27T14:54:00.198416+00:00", "quote", 7.98, 7.99]
["2026-08-27T14:54:00.198692+00:00", "trade", 7.99, 10.0]
["2026-08-27T14:54:00.198695+00:00", "trade", 7.99, 1.0]
["2026-08-27T14:54:00.198696+00:00", "trade", 7.99, 2.0]
["2026-08-27T14:54:00.198696+00:00", "trade", 7.99, 20.0]
["2026-08-27T14:54:00.198700+00:00", "trade", 7.99, 190.0]
["2026-08-27T14:54:00.198705+00:00", "trade", 7.99, 12.0]
["2026-08-27T14:54:00.198709+00:00", "quote", 7.98, 7.99]
["2026-08-27T14:54:00.198710+00:00", "trade", 7.99, 1.0]
["2026-08-27T14:54:00.198715+00:00", "trade", 7.99, 100.0]
["2026-08-27T14:54:00.198720+00:00", "trade", 7.99, 100.0]
["2026-08-27T14:54:00.198728+00:00", "trade", 7.99, 100.0]
["2026-08-27T14:54:00.198731+00:00", "quote", 7.98, 7.99]
["2026-08-27T14:54:00.198737+00:00", "quote", 7.98, 7.99]
["2026-08-27T14:54:00.198744+00:00", "quote", 7.98, 7.99]
["2026-08-27T14:54:00.198801+00:00", "trade", 7.99, 50.0]
["2026-08-27T14:54:00.198950+00:00", "trade", 7.99, 100.0]
["2026-08-27T14:54:00.198962+00:00", "trade", 7.99, 100.0]
["2026-08-27T14:54:00.198962+00:00", "trade", 7.99, 50.0]
["2026-08-27T14:54:00.199157+00:00", "quote", 7.98, 7.99]
["2026-08-27T14:54:00.200202+00:00", "trade", 7.99, 100.0]
["2026-08-27T14:54:00.207907+00:00", "quote", 7.98, 7.99]
["2026-08-27T14:54:00.209160+00:00", "trade", 7.99, 10.0]
["2026-08-27T14:54:00.243287+00:00", "trade", 7.9818, 100.0]
["2026-08-27T14:54:00.262271+00:00", "trade", 7.9884, 50.0]
["2026-08-27T14:54:00.276679+00:00", "trade", 7.99, 100.0]
["2026-08-27T14:54:00.277602+00:00", "trade", 7.99, 10.0]
["2026-08-27T14:54:00.277667+00:00", "trade", 7.99, 24.0]
["2026-08-27T14:54:00.298735+00:00", "quote", 7.98, 7.99]
["2026-08-27T14:54:00.304352+00:00", "quote", 7.97, 7.99]
["2026-08-27T14:54:00.401122+00:00", "trade", 7.98, 301.0]
["2026-08-27T14:54:00.441279+00:00", "trade", 7.99, 100.0]
["2026-08-27T14:54:00.441279+00:00", "quote", 7.97, 7.99]
["2026-08-27T14:54:00.441346+00:00", "trade", 7.99, 33.0]
["2026-08-27T14:54:00.441643+00:00", "trade", 7.99, 67.0]
["2026-08-27T14:54:00.441644+00:00", "trade", 7.99, 33.0]
["2026-08-27T14:54:00.441644+00:00", "quote", 7.97, 7.99]
["2026-08-27T14:54:00.441709+00:00", "trade", 7.99, 67.0]
["2026-08-27T14:54:00.441709+00:00", "trade", 7.99, 33.0]
["2026-08-27T14:54:00.441709+00:00", "quote", 7.97, 7.99]
["2026-08-27T14:54:00.441720+00:00", "trade", 7.99, 67.0]
["2026-08-27T14:54:00.441722+00:00", "trade", 7.99, 100.0]
["2026-08-27T14:54:00.441722+00:00", "trade", 7.99, 33.0]
["2026-08-27T14:54:00.441841+00:00", "trade", 7.99, 10.0]
["2026-08-27T14:54:00.441897+00:00", "trade", 7.99, 100.0]
["2026-08-27T14:54:00.441897+00:00", "trade", 7.99, 100.0]
["2026-08-27T14:54:00.441897+00:00", "quote", 7.97, 7.99]
["2026-08-27T14:54:00.442002+00:00", "trade", 7.99, 100.0]
["2026-08-27T14:54:00.442002+00:00", "quote", 7.97, 7.99]
["2026-08-27T14:54:00.442069+00:00", "trade", 7.99, 100.0]
["2026-08-27T14:54:00.442071+00:00", "quote", 7.97, 7.99]
["2026-08-27T14:54:00.442083+00:00", "trade", 7.99, 100.0]
["2026-08-27T14:54:00.442084+00:00", "quote", 7.97, 7.99]
["2026-08-27T14:54:00.442257+00:00", "trade", 7.99, 100.0]
["2026-08-27T14:54:00.442258+00:00", "quote", 7.97, 7.99]
["2026-08-27T14:54:00.442360+00:00", "trade", 7.99, 100.0]
["2026-08-27T14:54:00.442360+00:00", "quote", 7.97, 7.99]
["2026-08-27T14:54:00.442440+00:00", "trade", 7.99, 100.0]
["2026-08-27T14:54:00.442441+00:00", "quote", 7.97, 8.0]
["2026-08-27T14:54:00.442451+00:00", "trade", 7.99, 17.0]
["2026-08-27T14:54:00.450289+00:00", "trade", 7.99, 10.0]
["2026-08-27T14:54:00.533336+00:00", "trade", 7.9704, 1000.0]
["2026-08-27T14:54:00.541615+00:00", "trade", 7.985, 20.0]
["2026-08-27T14:54:00.552411+00:00", "trade", 7.9995, 7.0]
["2026-08-27T14:54:00.611613+00:00", "quote", 7.97, 8.0]
["2026-08-27T14:54:00.857925+00:00", "quote", 7.98, 8.0]
["2026-08-27T14:54:01.023380+00:00", "trade", 8.0, 20.0]
["2026-08-27T14:54:01.033563+00:00", "trade", 7.9801, 50.0]
["2026-08-27T14:54:01.050394+00:00", "trade", 7.9801, 75.0]
["2026-08-27T14:54:01.114254+00:00", "trade", 7.985, 50.0]
["2026-08-27T14:54:01.135575+00:00", "trade", 8.0, 29.0]
["2026-08-27T14:54:01.135648+00:00", "trade", 8.0, 100.0]
["2026-08-27T14:54:01.135706+00:00", "trade", 8.0, 4.0]
["2026-08-27T14:54:01.135757+00:00", "trade", 8.0, 23.0]
["2026-08-27T14:54:01.136353+00:00", "trade", 7.99, 74.0]
["2026-08-27T14:54:01.137658+00:00", "quote", 7.98, 8.0]
["2026-08-27T14:54:01.137659+00:00", "trade", 8.0, 500.0]
["2026-08-27T14:54:01.138155+00:00", "trade", 8.0, 12.0]
["2026-08-27T14:54:01.138322+00:00", "trade", 7.9958, 2.0]
["2026-08-27T14:54:01.139289+00:00", "trade", 8.0, 120.0]
["2026-08-27T14:54:01.178054+00:00", "trade", 7.9839, 5.0]
["2026-08-27T14:54:01.371293+00:00", "trade", 7.99, 2.0]
["2026-08-27T14:54:01.450356+00:00", "trade", 7.9999, 1.0]
["2026-08-27T14:54:01.453120+00:00", "trade", 8.0, 1.0]
["2026-08-27T14:54:01.526371+00:00", "trade", 7.9835, 190.0]
["2026-08-27T14:54:01.547681+00:00", "trade", 7.99, 100.0]
["2026-08-27T14:54:01.547817+00:00", "trade", 7.99, 100.0]
["2026-08-27T14:54:01.547979+00:00", "trade", 7.99, 100.0]
["2026-08-27T14:54:01.548113+00:00", "trade", 7.99, 100.0]
["2026-08-27T14:54:01.548258+00:00", "trade", 7.99, 100.0]
["2026-08-27T14:54:01.595554+00:00", "trade", 7.9801, 5.0]
["2026-08-27T14:54:01.613727+00:00", "trade", 7.9991, 1.0]
["2026-08-27T14:54:01.670103+00:00", "trade", 7.982, 77.0]
["2026-08-27T14:54:01.724776+00:00", "trade", 7.99, 100.0]
["2026-08-27T14:54:01.814643+00:00", "trade", 7.99, 1.0]
["2026-08-27T14:54:01.823850+00:00", "quote", 7.98, 8.0]
["2026-08-27T14:54:01.859761+00:00", "trade", 8.0, 86.0]
["2026-08-27T14:54:01.859934+00:00", "trade", 8.0, 200.0]
["2026-08-27T14:54:01.862415+00:00", "quote", 7.98, 8.0]
["2026-08-27T14:54:01.928952+00:00", "trade", 7.9807, 40.0]
["2026-08-27T14:54:01.929982+00:00", "trade", 7.98, 52.0]
["2026-08-27T14:54:01.929983+00:00", "trade", 7.98, 48.0]
["2026-08-27T14:54:01.929983+00:00", "quote", 7.98, 8.0]
["2026-08-27T14:54:01.930373+00:00", "trade", 7.99, 2.0]
["2026-08-27T14:54:02.044898+00:00", "trade", 8.0, 104.0]
["2026-08-27T14:54:02.044898+00:00", "quote", 7.98, 8.0]
["2026-08-27T14:54:02.044990+00:00", "quote", 7.99, 8.0]
["2026-08-27T14:54:02.045057+00:00", "trade", 8.0, 28.0]
["2026-08-27T14:54:02.045868+00:00", "trade", 8.0, 5591.0]
["2026-08-27T14:54:02.045931+00:00", "quote", 7.99, 8.0]
["2026-08-27T14:54:02.045932+00:00", "trade", 8.0, 1000.0]
["2026-08-27T14:54:02.045989+00:00", "trade", 8.0, 76.0]
["2026-08-27T14:54:02.045991+00:00", "trade", 8.0, 50.0]
["2026-08-27T14:54:02.045991+00:00", "trade", 8.0, 5.0]
["2026-08-27T14:54:02.045991+00:00", "trade", 8.0, 80.0]
["2026-08-27T14:54:02.045997+00:00", "trade", 8.0, 10.0]
["2026-08-27T14:54:02.046001+00:00", "trade", 8.0, 100.0]
["2026-08-27T14:54:02.046001+00:00", "trade", 8.0, 590.0]
["2026-08-27T14:54:02.046001+00:00", "trade", 8.0, 25.0]
["2026-08-27T14:54:02.046004+00:00", "trade", 8.0, 100.0]
["2026-08-27T14:54:02.046009+00:00", "trade", 8.0, 5.0]
["2026-08-27T14:54:02.046009+00:00", "trade", 8.0, 40.0]
["2026-08-27T14:54:02.046009+00:00", "trade", 8.0, 246.0]
["2026-08-27T14:54:02.046011+00:00", "trade", 8.0, 4.0]
["2026-08-27T14:54:02.046019+00:00", "trade", 8.0, 455.0]
["2026-08-27T14:54:02.046019+00:00", "trade", 8.0, 1.0]
["2026-08-27T14:54:02.046019+00:00", "trade", 8.0, 1.0]
["2026-08-27T14:54:02.046019+00:00", "trade", 8.0, 1.0]
["2026-08-27T14:54:02.046029+00:00", "trade", 8.0, 50.0]
["2026-08-27T14:54:02.046029+00:00", "trade", 8.0, 7.0]
["2026-08-27T14:54:02.046029+00:00", "trade", 8.0, 100.0]
["2026-08-27T14:54:02.046029+00:00", "trade", 8.0, 9.0]
["2026-08-27T14:54:02.046036+00:00", "trade", 8.0, 100.0]
["2026-08-27T14:54:02.046036+00:00", "trade", 8.0, 144.0]
["2026-08-27T14:54:02.046038+00:00", "trade", 8.0, 10.0]
["2026-08-27T14:54:02.046038+00:00", "trade", 8.0, 90.0]
["2026-08-27T14:54:02.046044+00:00", "trade", 8.0, 50.0]
["2026-08-27T14:54:02.046044+00:00", "trade", 8.0, 20.0]
["2026-08-27T14:54:02.046046+00:00", "trade", 8.0, 38.0]
["2026-08-27T14:54:02.046046+00:00", "trade", 8.0, 120.0]
["2026-08-27T14:54:02.046052+00:00", "trade", 8.0, 8.0]
["2026-08-27T14:54:02.046052+00:00", "trade", 8.0, 5.0]
["2026-08-27T14:54:02.046052+00:00", "trade", 8.0, 2.0]
["2026-08-27T14:54:02.046053+00:00", "trade", 8.0, 9.0]
["2026-08-27T14:54:02.046060+00:00", "trade", 8.0, 1.0]
["2026-08-27T14:54:02.046060+00:00", "trade", 8.0, 2.0]
["2026-08-27T14:54:02.046060+00:00", "trade", 8.0, 1.0]
["2026-08-27T14:54:02.046061+00:00", "trade", 8.0, 8.0]
["2026-08-27T14:54:02.046069+00:00", "trade", 8.0, 5.0]
["2026-08-27T14:54:02.046069+00:00", "trade", 8.0, 35.0]
["2026-08-27T14:54:02.046069+00:00", "trade", 8.0, 100.0]
["2026-08-27T14:54:02.046070+00:00", "trade", 8.0, 22.0]
["2026-08-27T14:54:02.046076+00:00", "trade", 8.0, 3.0]
["2026-08-27T14:54:02.046522+00:00", "trade", 8.0, 23396.0]
["2026-08-27T14:54:02.046523+00:00", "quote", 7.99, 8.0]
["2026-08-27T14:54:02.046524+00:00", "trade", 8.0, 100.0]
["2026-08-27T14:54:02.046525+00:00", "trade", 8.0, 2.0]
["2026-08-27T14:54:02.046529+00:00", "trade", 8.0, 500.0]
["2026-08-27T14:54:02.046529+00:00", "trade", 8.0, 100.0]
["2026-08-27T14:54:02.046532+00:00", "trade", 8.0, 242.0]
["2026-08-27T14:54:02.046532+00:00", "trade", 8.0, 5.0]
["2026-08-27T14:54:02.046538+00:00", "trade", 8.0, 127.0]
["2026-08-27T14:54:02.046538+00:00", "trade", 8.0, 45.0]
["2026-08-27T14:54:02.046540+00:00", "trade", 8.0, 12.0]
["2026-08-27T14:54:02.046540+00:00", "trade", 8.0, 100.0]
["2026-08-27T14:54:02.046546+00:00", "trade", 8.0, 300.0]
["2026-08-27T14:54:02.046546+00:00", "trade", 8.0, 5.0]
["2026-08-27T14:54:02.046858+00:00", "trade", 8.0, 20.0]
["2026-08-27T14:54:02.046861+00:00", "trade", 8.0, 33.0]
["2026-08-27T14:54:02.046865+00:00", "trade", 8.0, 20.0]
["2026-08-27T14:54:02.046866+00:00", "quote", 7.99, 8.0]
["2026-08-27T14:54:02.046870+00:00", "trade", 8.0, 5.0]
["2026-08-27T14:54:02.046875+00:00", "trade", 8.0, 100.0]
["2026-08-27T14:54:02.046880+00:00", "trade", 8.0, 7.0]
["2026-08-27T14:54:02.046886+00:00", "trade", 8.0, 500.0]
["2026-08-27T14:54:02.046889+00:00", "quote", 7.99, 8.0]
["2026-08-27T14:54:02.046894+00:00", "trade", 8.0, 433.0]
["2026-08-27T14:54:02.046902+00:00", "quote", 7.99, 8.0]
["2026-08-27T14:54:02.046909+00:00", "quote", 7.99, 8.0]
["2026-08-27T14:54:02.046935+00:00", "trade", 8.0, 300.0]
["2026-08-27T14:54:02.046935+00:00", "trade", 8.0, 11.0]
["2026-08-27T14:54:02.046938+00:00", "trade", 8.0, 567.0]
["2026-08-27T14:54:02.046943+00:00", "trade", 8.0, 300.0]
["2026-08-27T14:54:02.046948+00:00", "trade", 8.0, 50.0]
["2026-08-27T14:54:02.046954+00:00", "trade", 8.0, 4.0]
["2026-08-27T14:54:02.046959+00:00", "trade", 8.0, 50.0]
["2026-08-27T14:54:02.046963+00:00", "trade", 8.0, 50.0]
["2026-08-27T14:54:02.046969+00:00", "trade", 8.0, 10.0]
["2026-08-27T14:54:02.046974+00:00", "trade", 8.0, 3.0]
["2026-08-27T14:54:02.046982+00:00", "trade", 8.0, 56.0]
["2026-08-27T14:54:02.046985+00:00", "trade", 8.0, 18.0]
["2026-08-27T14:54:02.046990+00:00", "trade", 8.0, 280.0]
["2026-08-27T14:54:02.047000+00:00", "trade", 8.0, 89.0]
["2026-08-27T14:54:02.047000+00:00", "trade", 8.0, 100.0]
["2026-08-27T14:54:02.047000+00:00", "trade", 8.0, 1.0]
["2026-08-27T14:54:02.047000+00:00", "trade", 8.0, 3.0]
["2026-08-27T14:54:02.047002+00:00", "trade", 8.0, 502.0]
["2026-08-27T14:54:02.047003+00:00", "trade", 8.0, 22.0]
["2026-08-27T14:54:02.047004+00:00", "trade", 8.0, 1.0]
["2026-08-27T14:54:02.047004+00:00", "trade", 8.0, 3.0]
["2026-08-27T14:54:02.047004+00:00", "trade", 8.0, 294.0]
["2026-08-27T14:54:02.047007+00:00", "trade", 8.0, 30.0]
["2026-08-27T14:54:02.047007+00:00", "trade", 8.0, 498.0]
["2026-08-27T14:54:02.047009+00:00", "trade", 8.0, 50.0]
["2026-08-27T14:54:02.047009+00:00", "trade", 8.0, 200.0]
["2026-08-27T14:54:02.047009+00:00", "trade", 8.0, 5.0]
["2026-08-27T14:54:02.047013+00:00", "trade", 8.0, 50.0]
["2026-08-27T14:54:02.047013+00:00", "trade", 8.0, 25.0]
["2026-08-27T14:54:02.047016+00:00", "trade", 8.0, 10.0]
["2026-08-27T14:54:02.047016+00:00", "trade", 8.0, 1.0]
["2026-08-27T14:54:02.047017+00:00", "trade", 8.0, 50.0]
["2026-08-27T14:54:02.047018+00:00", "trade", 8.0, 1000.0]
["2026-08-27T14:54:02.047026+00:00", "trade", 8.0, 16.0]
["2026-08-27T14:54:02.047036+00:00", "trade", 8.0, 356.0]
["2026-08-27T14:54:02.047041+00:00", "trade", 8.0, 44.0]
["2026-08-27T14:54:02.047045+00:00", "trade", 8.0, 126.0]
["2026-08-27T14:54:02.047045+00:00", "trade", 8.0, 112.0]
["2026-08-27T14:54:02.047045+00:00", "trade", 8.0, 44.0]
["2026-08-27T14:54:02.047045+00:00", "trade", 8.0, 1.0]
["2026-08-27T14:54:02.047046+00:00", "trade", 8.0, 20.0]
["2026-08-27T14:54:02.047051+00:00", "trade", 8.0, 20.0]
["2026-08-27T14:54:02.047057+00:00", "trade", 8.0, 60.0]
["2026-08-27T14:54:02.047061+00:00", "trade", 8.0, 49.0]
["2026-08-27T14:54:02.047071+00:00", "trade", 8.0, 200.0]
["2026-08-27T14:54:02.047084+00:00", "trade", 8.0, 150.0]
["2026-08-27T14:54:02.047084+00:00", "trade", 8.0, 5.0]
["2026-08-27T14:54:02.047084+00:00", "trade", 8.0, 100.0]
["2026-08-27T14:54:02.047084+00:00", "trade", 8.0, 20.0]
["2026-08-27T14:54:02.047091+00:00", "trade", 8.0, 25.0]
["2026-08-27T14:54:02.047116+00:00", "trade", 8.0, 59.0]
["2026-08-27T14:54:02.047117+00:00", "quote", 7.99, 8.0]
["2026-08-27T14:54:02.047256+00:00", "trade", 8.0, 1920.0]
["2026-08-27T14:54:02.047257+00:00", "quote", 7.99, 8.0]
["2026-08-27T14:54:02.047271+00:00", "trade", 8.0, 1920.0]
["2026-08-27T14:54:02.047272+00:00", "quote", 7.99, 8.0]
["2026-08-27T14:54:02.047300+00:00", "trade", 8.0, 510.0]
["2026-08-27T14:54:02.047301+00:00", "quote", 7.99, 8.0]
["2026-08-27T14:54:02.047328+00:00", "trade", 8.0, 35.0]
["2026-08-27T14:54:02.047330+00:00", "quote", 7.99, 8.02]
["2026-08-27T14:54:02.047351+00:00", "trade", 8.0, 65.0]
["2026-08-27T14:54:02.047598+00:00", "trade", 8.0, 10.0]
["2026-08-27T14:54:02.047629+00:00", "trade", 8.0, 30.0]
["2026-08-27T14:54:02.047668+00:00", "trade", 8.0, 40.0]
["2026-08-27T14:54:02.047696+00:00", "trade", 8.0, 79.0]
["2026-08-27T14:54:02.050592+00:00", "trade", 8.0, 5.0]
["2026-08-27T14:54:02.053439+00:00", "trade", 8.005, 20.0]
["2026-08-27T14:54:02.053759+00:00", "trade", 8.01, 13.0]
["2026-08-27T14:54:02.053858+00:00", "trade", 8.01, 28.0]
["2026-08-27T14:54:02.053860+00:00", "trade", 8.01, 5.0]
["2026-08-27T14:54:02.053866+00:00", "trade", 8.01, 10.0]
["2026-08-27T14:54:02.079075+00:00", "trade", 8.02, 199.0]
["2026-08-27T14:54:02.079102+00:00", "quote", 8.01, 8.02]
["2026-08-27T14:54:02.079163+00:00", "trade", 8.02, 150.0]
["2026-08-27T14:54:02.079207+00:00", "trade", 8.02, 374.0]
["2026-08-27T14:54:02.079207+00:00", "trade", 8.02, 217.0]
["2026-08-27T14:54:02.079214+00:00", "quote", 8.01, 8.02]
["2026-08-27T14:54:02.079221+00:00", "quote", 8.01, 8.02]
["2026-08-27T14:54:02.079565+00:00", "trade", 8.02, 10.0]
["2026-08-27T14:54:02.079567+00:00", "trade", 8.02, 1.0]
["2026-08-27T14:54:02.079567+00:00", "trade", 8.02, 52.0]
["2026-08-27T14:54:02.079567+00:00", "trade", 8.02, 3.0]
["2026-08-27T14:54:02.079569+00:00", "quote", 8.01, 8.03]
["2026-08-27T14:54:02.079571+00:00", "trade", 8.02, 8.0]
["2026-08-27T14:54:02.079575+00:00", "trade", 8.02, 1.0]
["2026-08-27T14:54:02.079575+00:00", "trade", 8.02, 78.0]
["2026-08-27T14:54:02.079892+00:00", "quote", 7.99, 8.03]
["2026-08-27T14:54:02.083807+00:00", "trade", 8.02, 18.0]
["2026-08-27T14:54:02.087467+00:00", "trade", 8.01, 1.0]
["2026-08-27T14:54:02.089675+00:00", "quote", 7.99, 8.03]
["2026-08-27T14:54:02.089727+00:00", "quote", 7.99, 8.03]
["2026-08-27T14:54:02.096853+00:00", "trade", 8.01, 1.0]
["2026-08-27T14:54:02.099790+00:00", "quote", 7.99, 8.03]
["2026-08-27T14:54:02.129758+00:00", "trade", 8.03, 44.0]
["2026-08-27T14:54:02.148011+00:00", "trade", 8.03, 100.0]
["2026-08-27T14:54:02.148351+00:00", "trade", 8.03, 25.0]
["2026-08-27T14:54:02.148351+00:00", "quote", 7.99, 8.03]
["2026-08-27T14:54:02.243654+00:00", "trade", 8.01, 10.0]
["2026-08-27T14:54:02.244392+00:00", "trade", 8.03, 18.0]
["2026-08-27T14:54:02.305189+00:00", "trade", 8.01, 20.0]
["2026-08-27T14:54:02.305927+00:00", "trade", 8.03, 12.0]
["2026-08-27T14:54:02.305928+00:00", "trade", 8.03, 10.0]
["2026-08-27T14:54:02.339239+00:00", "trade", 8.01, 32.0]
["2026-08-27T14:54:02.339685+00:00", "trade", 8.03, 100.0]
["2026-08-27T14:54:02.339974+00:00", "trade", 8.03, 11.0]
["2026-08-27T14:54:02.345042+00:00", "trade", 7.9901, 32.0]
["2026-08-27T14:54:02.363346+00:00", "trade", 8.0218, 90.0]
["2026-08-27T14:54:02.364074+00:00", "trade", 8.03, 5.0]
["2026-08-27T14:54:02.426424+00:00", "trade", 8.01, 4.0]
["2026-08-27T14:54:02.427154+00:00", "trade", 8.03, 3.0]
["2026-08-27T14:54:02.449167+00:00", "trade", 8.01, 1.0]
["2026-08-27T14:54:02.449222+00:00", "trade", 8.03, 1.0]
["2026-08-27T14:54:02.469623+00:00", "trade", 8.01, 8.0]
["2026-08-27T14:54:02.469676+00:00", "trade", 8.03, 1.0]
["2026-08-27T14:54:02.475214+00:00", "trade", 8.01, 33.0]
["2026-08-27T14:54:02.498839+00:00", "trade", 8.0005, 180.0]
["2026-08-27T14:54:02.499376+00:00", "trade", 8.01, 180.0]
["2026-08-27T14:54:02.500419+00:00", "trade", 8.0, 70.0]
["2026-08-27T14:54:02.510251+00:00", "quote", 7.99, 8.02]
["2026-08-27T14:54:02.528778+00:00", "trade", 8.005, 100.0]
["2026-08-27T14:54:02.530410+00:00", "trade", 8.0002, 100.0]
["2026-08-27T14:54:02.717883+00:00", "trade", 8.02, 100.0]
["2026-08-27T14:54:02.717885+00:00", "trade", 8.02, 6.0]
["2026-08-27T14:54:02.717885+00:00", "trade", 8.02, 16.0]
["2026-08-27T14:54:02.717885+00:00", "quote", 7.99, 8.03]
["2026-08-27T14:54:02.718524+00:00", "trade", 8.02, 300.0]
["2026-08-27T14:54:02.718855+00:00", "trade", 8.02, 600.0]
["2026-08-27T14:54:02.719107+00:00", "trade", 8.02, 1200.0]
["2026-08-27T14:54:02.719357+00:00", "trade", 8.02, 778.0]
["2026-08-27T14:54:02.942088+00:00", "trade", 8.0205, 5.0]
["2026-08-27T14:54:02.943808+00:00", "trade", 8.01, 1.0]
["2026-08-27T14:54:03.007500+00:00", "quote", 8.02, 8.03]
["2026-08-27T14:54:03.012674+00:00", "quote", 8.02, 8.03]
["2026-08-27T14:54:03.025135+00:00", "trade", 8.03, 219.0]
["2026-08-27T14:54:03.104215+00:00", "trade", 8.025, 100.0]
["2026-08-27T14:54:03.315013+00:00", "trade", 8.025, 5.0]
["2026-08-27T14:54:03.438412+00:00", "trade", 8.03, 7.0]
["2026-08-27T14:54:03.438550+00:00", "quote", 8.02, 8.05]
["2026-08-27T14:54:03.438551+00:00", "trade", 8.03, 2.0]
["2026-08-27T14:54:03.438551+00:00", "trade", 8.03, 1.0]
["2026-08-27T14:54:03.438551+00:00", "trade", 8.03, 155.0]
["2026-08-27T14:54:03.438551+00:00", "trade", 8.03, 3.0]
["2026-08-27T14:54:03.438561+00:00", "quote", 8.02, 8.05]
["2026-08-27T14:54:03.438714+00:00", "quote", 8.02, 8.05]
["2026-08-27T14:54:03.438776+00:00", "trade", 8.04, 27.0]
["2026-08-27T14:54:03.438777+00:00", "quote", 8.02, 8.05]
["2026-08-27T14:54:03.438780+00:00", "trade", 8.04, 18.0]
["2026-08-27T14:54:03.438785+00:00", "trade", 8.04, 30.0]
["2026-08-27T14:54:03.438785+00:00", "quote", 8.02, 8.05]
["2026-08-27T14:54:03.438889+00:00", "trade", 8.03, 1.0]
["2026-08-27T14:54:03.439284+00:00", "quote", 8.02, 8.05]
["2026-08-27T14:54:03.440645+00:00", "trade", 8.035, 50.0]
["2026-08-27T14:54:03.441051+00:00", "trade", 8.04, 17.0]
["2026-08-27T14:54:03.441051+00:00", "trade", 8.04, 10.0]
["2026-08-27T14:54:03.441051+00:00", "trade", 8.04, 5.0]
["2026-08-27T14:54:03.442207+00:00", "trade", 8.04, 50.0]
["2026-08-27T14:54:03.442500+00:00", "quote", 8.02, 8.05]
["2026-08-27T14:54:03.442549+00:00", "quote", 8.02, 8.05]
["2026-08-27T14:54:03.451979+00:00", "trade", 8.035, 100.0]
["2026-08-27T14:54:03.456205+00:00", "trade", 8.035, 100.0]
["2026-08-27T14:54:03.462831+00:00", "quote", 8.02, 8.05]
["2026-08-27T14:54:03.462835+00:00", "trade", 8.05, 7.0]
["2026-08-27T14:54:03.462837+00:00", "trade", 8.05, 1.0]
["2026-08-27T14:54:03.462837+00:00", "trade", 8.05, 35.0]
["2026-08-27T14:54:03.463148+00:00", "trade", 8.04, 94.0]
["2026-08-27T14:54:03.490914+00:00", "trade", 8.035, 100.0]
["2026-08-27T14:54:03.507602+00:00", "quote", 8.02, 8.05]
["2026-08-27T14:54:03.534328+00:00", "trade", 8.035, 8.0]
["2026-08-27T14:54:03.535328+00:00", "trade", 8.035, 3.0]
["2026-08-27T14:54:03.559191+00:00", "trade", 8.035, 100.0]
["2026-08-27T14:54:03.564484+00:00", "trade", 8.035, 100.0]
["2026-08-27T14:54:03.577066+00:00", "trade", 8.0208, 1.0]
["2026-08-27T14:54:03.611401+00:00", "trade", 8.035, 100.0]
["2026-08-27T14:54:03.616684+00:00", "trade", 8.035, 100.0]
["2026-08-27T14:54:03.622974+00:00", "trade", 8.035, 100.0]
["2026-08-27T14:54:03.629520+00:00", "trade", 8.035, 100.0]
["2026-08-27T14:54:03.635722+00:00", "trade", 8.035, 100.0]
["2026-08-27T14:54:03.641959+00:00", "trade", 8.035, 100.0]
["2026-08-27T14:54:03.648504+00:00", "trade", 8.035, 100.0]
["2026-08-27T14:54:03.654938+00:00", "trade", 8.035, 100.0]
["2026-08-27T14:54:03.660760+00:00", "trade", 8.035, 100.0]
["2026-08-27T14:54:03.735545+00:00", "trade", 8.035, 70.0]
["2026-08-27T14:54:03.822459+00:00", "trade", 8.0427, 4.0]
["2026-08-27T14:54:03.830857+00:00", "quote", 8.02, 8.04]
["2026-08-27T14:54:04.201546+00:00", "trade", 8.038, 100.0]
["2026-08-27T14:54:04.215180+00:00", "trade", 8.03, 100.0]
["2026-08-27T14:54:04.216477+00:00", "trade", 8.04, 10.0]
["2026-08-27T14:54:04.216490+00:00", "trade", 8.04, 181.0]
["2026-08-27T14:54:04.216490+00:00", "quote", 8.02, 8.05]
["2026-08-27T14:54:04.217691+00:00", "trade", 8.035, 10.0]
["2026-08-27T14:54:04.266319+00:00", "trade", 8.0427, 7.0]
["2026-08-27T14:54:04.266686+00:00", "trade", 8.0427, 1.0]
["2026-08-27T14:54:04.359639+00:00", "trade", 8.02, 5.0]
["2026-08-27T14:54:04.384931+00:00", "trade", 8.0438, 20.0]
["2026-08-27T14:54:04.454401+00:00", "trade", 8.0202, 1000.0]
["2026-08-27T14:54:04.454625+00:00", "trade", 8.035, 100.0]
["2026-08-27T14:54:04.458777+00:00", "trade", 8.0419, 8.0]
["2026-08-27T14:54:04.506453+00:00", "trade", 8.02, 100.0]
["2026-08-27T14:54:04.527069+00:00", "trade", 8.0497, 100.0]
["2026-08-27T14:54:04.541378+00:00", "quote", 8.03, 8.05]
["2026-08-27T14:54:04.541396+00:00", "trade", 8.05, 600.0]
["2026-08-27T14:54:04.541397+00:00", "quote", 8.03, 8.05]
["2026-08-27T14:54:04.541402+00:00", "trade", 8.05, 100.0]
["2026-08-27T14:54:04.541404+00:00", "quote", 8.03, 8.05]
["2026-08-27T14:54:04.541655+00:00", "trade", 8.05, 100.0]
["2026-08-27T14:54:04.541655+00:00", "quote", 8.03, 8.07]
["2026-08-27T14:54:04.541706+00:00", "trade", 8.05, 1.0]
["2026-08-27T14:54:04.541995+00:00", "quote", 8.03, 8.07]
["2026-08-27T14:54:04.553963+00:00", "quote", 8.02, 8.07]
["2026-08-27T14:54:04.569144+00:00", "quote", 8.03, 8.07]
["2026-08-27T14:54:04.612547+00:00", "trade", 8.06, 10.0]
["2026-08-27T14:54:04.612552+00:00", "trade", 8.06, 7.0]
["2026-08-27T14:54:04.612656+00:00", "trade", 8.05, 15.0]
["2026-08-27T14:54:04.612658+00:00", "trade", 8.05, 4.0]
["2026-08-27T14:54:04.612659+00:00", "trade", 8.05, 45.0]
["2026-08-27T14:54:04.612659+00:00", "trade", 8.06, 14.0]
["2026-08-27T14:54:04.612659+00:00", "quote", 8.03, 8.08]
["2026-08-27T14:54:04.612662+00:00", "trade", 8.06, 5.0]
["2026-08-27T14:54:04.614776+00:00", "trade", 8.0694, 10.0]
["2026-08-27T14:54:04.614806+00:00", "trade", 8.0694, 7.0]
["2026-08-27T14:54:04.614832+00:00", "trade", 8.0694, 15.0]
["2026-08-27T14:54:04.614859+00:00", "trade", 8.0694, 4.0]
["2026-08-27T14:54:04.614885+00:00", "trade", 8.0694, 45.0]
["2026-08-27T14:54:04.614913+00:00", "trade", 8.0694, 14.0]
["2026-08-27T14:54:04.614938+00:00", "trade", 8.0694, 5.0]
["2026-08-27T14:54:04.715522+00:00", "trade", 8.0301, 2.0]
["2026-08-27T14:54:04.736441+00:00", "trade", 8.055, 100.0]
["2026-08-27T14:54:04.743027+00:00", "trade", 8.055, 100.0]
["2026-08-27T14:54:04.749261+00:00", "trade", 8.055, 100.0]
["2026-08-27T14:54:04.755446+00:00", "trade", 8.055, 100.0]
["2026-08-27T14:54:04.761708+00:00", "trade", 8.055, 100.0]
["2026-08-27T14:54:04.767986+00:00", "trade", 8.055, 100.0]
["2026-08-27T14:54:04.773409+00:00", "trade", 8.055, 100.0]
["2026-08-27T14:54:04.779516+00:00", "trade", 8.055, 100.0]
["2026-08-27T14:54:04.782090+00:00", "trade", 8.04, 50.0]
["2026-08-27T14:54:04.784855+00:00", "trade", 8.055, 100.0]
["2026-08-27T14:54:04.788798+00:00", "trade", 8.055, 100.0]
["2026-08-27T14:54:04.800538+00:00", "trade", 8.055, 100.0]
["2026-08-27T14:54:04.948347+00:00", "trade", 8.055, 80.0]
["2026-08-27T14:54:05.008426+00:00", "quote", 8.04, 8.08]
["2026-08-27T14:54:05.008498+00:00", "trade", 8.06, 43.0]
["2026-08-27T14:54:05.008515+00:00", "trade", 8.06, 1000.0]
["2026-08-27T14:54:05.008592+00:00", "quote", 8.04, 8.06]
["2026-08-27T14:54:05.008635+00:00", "quote", 8.05, 8.06]
["2026-08-27T14:54:05.008651+00:00", "trade", 8.06, 1200.0]
["2026-08-27T14:54:05.008652+00:00", "quote", 8.05, 8.06]
["2026-08-27T14:54:05.008793+00:00", "trade", 8.06, 200.0]
["2026-08-27T14:54:05.008795+00:00", "quote", 8.05, 8.08]
["2026-08-27T14:54:05.008987+00:00", "quote", 8.05, 8.06]
["2026-08-27T14:54:05.009188+00:00", "quote", 8.05, 8.06]
["2026-08-27T14:54:05.009252+00:00", "quote", 8.04, 8.06]
["2026-08-27T14:54:05.018788+00:00", "trade", 8.05, 100.0]
["2026-08-27T14:54:05.041829+00:00", "trade", 8.05, 100.0]
["2026-08-27T14:54:05.041979+00:00", "trade", 8.05, 100.0]
["2026-08-27T14:54:05.042139+00:00", "trade", 8.05, 100.0]
["2026-08-27T14:54:05.042240+00:00", "trade", 8.05, 100.0]
["2026-08-27T14:54:05.042371+00:00", "trade", 8.05, 100.0]
["2026-08-27T14:54:05.070653+00:00", "trade", 8.05, 50.0]
["2026-08-27T14:54:05.094953+00:00", "trade", 8.0433, 100.0]
["2026-08-27T14:54:05.259031+00:00", "quote", 8.04, 8.08]
["2026-08-27T14:54:05.276887+00:00", "trade", 8.0496, 5.0]
["2026-08-27T14:54:05.309658+00:00", "quote", 8.04, 8.08]
["2026-08-27T14:54:05.356491+00:00", "trade", 8.0668, 10.0]
["2026-08-27T14:54:05.388542+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:54:05.420603+00:00", "trade", 8.0799, 2600.0]
["2026-08-27T14:54:05.421731+00:00", "quote", 8.04, 8.08]
["2026-08-27T14:54:05.423724+00:00", "trade", 8.08, 61.0]
["2026-08-27T14:54:05.424445+00:00", "trade", 8.08, 64.0]
["2026-08-27T14:54:05.538090+00:00", "trade", 8.06, 100.0]
["2026-08-27T14:54:05.586181+00:00", "trade", 8.07, 3.0]
["2026-08-27T14:54:05.639249+00:00", "trade", 8.0752, 100.0]
["2026-08-27T14:54:05.652466+00:00", "trade", 8.0799, 5.0]
["2026-08-27T14:54:05.670483+00:00", "trade", 8.06, 5.0]
["2026-08-27T14:54:05.677187+00:00", "trade", 8.06, 100.0]
["2026-08-27T14:54:05.762667+00:00", "trade", 8.0543, 200.0]
["2026-08-27T14:54:05.860314+00:00", "trade", 8.06, 7.0]
["2026-08-27T14:54:05.872077+00:00", "trade", 8.08, 4.0]
["2026-08-27T14:54:05.910627+00:00", "trade", 8.06, 10.0]
["2026-08-27T14:54:05.940782+00:00", "quote", 8.04, 8.08]
["2026-08-27T14:54:05.956105+00:00", "trade", 8.07, 27.0]
["2026-08-27T14:54:05.956108+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:54:05.956108+00:00", "trade", 8.07, 20.0]
["2026-08-27T14:54:05.956603+00:00", "trade", 8.06, 52.0]
["2026-08-27T14:54:05.958397+00:00", "trade", 8.0644, 27.0]
["2026-08-27T14:54:05.958523+00:00", "trade", 8.06, 100.0]
["2026-08-27T14:54:05.958570+00:00", "trade", 8.0644, 1.0]
["2026-08-27T14:54:05.958839+00:00", "trade", 8.0644, 20.0]
["2026-08-27T14:54:05.968697+00:00", "trade", 8.06, 100.0]
["2026-08-27T14:54:06.031153+00:00", "trade", 8.08, 5.0]
["2026-08-27T14:54:06.031341+00:00", "trade", 8.08, 25.0]
["2026-08-27T14:54:06.078162+00:00", "trade", 8.0797, 2.0]
["2026-08-27T14:54:06.082248+00:00", "quote", 8.05, 8.08]
["2026-08-27T14:54:06.082283+00:00", "trade", 8.08, 15.0]
["2026-08-27T14:54:06.082314+00:00", "trade", 8.06, 100.0]
["2026-08-27T14:54:06.082314+00:00", "trade", 8.08, 413.0]
["2026-08-27T14:54:06.082316+00:00", "quote", 8.05, 8.08]
["2026-08-27T14:54:06.082587+00:00", "trade", 8.06, 4.0]
["2026-08-27T14:54:06.082677+00:00", "trade", 8.06, 4.0]
["2026-08-27T14:54:06.082864+00:00", "quote", 8.05, 8.08]
["2026-08-27T14:54:06.084060+00:00", "trade", 8.065, 100.0]
["2026-08-27T14:54:06.102859+00:00", "quote", 8.05, 8.08]
["2026-08-27T14:54:06.117798+00:00", "trade", 8.06, 2.0]
["2026-08-27T14:54:06.145673+00:00", "trade", 8.08, 8.0]
["2026-08-27T14:54:06.155628+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:54:06.350000+00:00", "trade", 8.08, 4.0]
["2026-08-27T14:54:06.350005+00:00", "trade", 8.08, 4.0]
["2026-08-27T14:54:06.350025+00:00", "trade", 8.08, 565.0]
["2026-08-27T14:54:06.350031+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:54:06.351226+00:00", "trade", 8.07, 200.0]
["2026-08-27T14:54:06.351738+00:00", "trade", 8.07, 739.0]
["2026-08-27T14:54:06.353078+00:00", "trade", 8.07, 500.0]
["2026-08-27T14:54:06.353607+00:00", "trade", 8.07, 1500.0]
["2026-08-27T14:54:06.354881+00:00", "trade", 8.0638, 193.0]
["2026-08-27T14:54:06.411079+00:00", "trade", 8.08, 150.0]
["2026-08-27T14:54:06.411079+00:00", "quote", 8.06, 8.09]
["2026-08-27T14:54:06.411099+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:06.411136+00:00", "trade", 8.08, 740.0]
["2026-08-27T14:54:06.411328+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:06.411565+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:06.411757+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:06.411893+00:00", "quote", 8.06, 8.09]
["2026-08-27T14:54:06.411897+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:06.427881+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:06.427944+00:00", "trade", 8.09, 640.0]
["2026-08-27T14:54:06.438122+00:00", "trade", 8.08, 600.0]
["2026-08-27T14:54:06.438164+00:00", "trade", 8.075, 90.0]
["2026-08-27T14:54:06.439422+00:00", "trade", 8.075, 100.0]
["2026-08-27T14:54:06.440717+00:00", "trade", 8.0893, 100.0]
["2026-08-27T14:54:06.485485+00:00", "trade", 8.08, 50.0]
["2026-08-27T14:54:06.486676+00:00", "trade", 8.0894, 50.0]
["2026-08-27T14:54:06.496391+00:00", "trade", 8.075, 100.0]
["2026-08-27T14:54:06.497112+00:00", "trade", 8.0899, 100.0]
["2026-08-27T14:54:06.500255+00:00", "trade", 8.075, 50.0]
["2026-08-27T14:54:06.501105+00:00", "trade", 8.0899, 50.0]
["2026-08-27T14:54:06.503405+00:00", "trade", 8.075, 100.0]
["2026-08-27T14:54:06.508687+00:00", "trade", 8.075, 100.0]
["2026-08-27T14:54:06.520191+00:00", "trade", 8.075, 100.0]
["2026-08-27T14:54:06.525366+00:00", "trade", 8.075, 100.0]
["2026-08-27T14:54:06.531855+00:00", "trade", 8.075, 100.0]
["2026-08-27T14:54:06.537978+00:00", "trade", 8.075, 100.0]
["2026-08-27T14:54:06.541839+00:00", "trade", 8.0813, 1000.0]
["2026-08-27T14:54:06.544348+00:00", "trade", 8.075, 100.0]
["2026-08-27T14:54:06.550755+00:00", "trade", 8.075, 100.0]
["2026-08-27T14:54:06.557398+00:00", "trade", 8.075, 100.0]
["2026-08-27T14:54:06.587312+00:00", "trade", 8.075, 100.0]
["2026-08-27T14:54:06.656301+00:00", "quote", 8.06, 8.09]
["2026-08-27T14:54:06.667787+00:00", "trade", 8.075, 100.0]
["2026-08-27T14:54:06.674446+00:00", "trade", 8.075, 100.0]
["2026-08-27T14:54:06.680823+00:00", "trade", 8.075, 100.0]
["2026-08-27T14:54:06.686967+00:00", "trade", 8.075, 100.0]
["2026-08-27T14:54:06.750810+00:00", "trade", 8.09, 5.0]
["2026-08-27T14:54:06.752502+00:00", "trade", 8.0898, 5.0]
["2026-08-27T14:54:06.765294+00:00", "trade", 8.083, 20.0]
["2026-08-27T14:54:06.802070+00:00", "trade", 8.0604, 100.0]
["2026-08-27T14:54:06.855039+00:00", "trade", 8.075, 1600.0]
["2026-08-27T14:54:06.980828+00:00", "trade", 8.0607, 2.0]
["2026-08-27T14:54:07.035617+00:00", "trade", 8.09, 2.0]
["2026-08-27T14:54:07.050800+00:00", "trade", 8.075, 100.0]
["2026-08-27T14:54:07.061749+00:00", "trade", 8.09, 2.0]
["2026-08-27T14:54:07.061753+00:00", "trade", 8.09, 7.0]
["2026-08-27T14:54:07.061753+00:00", "trade", 8.09, 100.0]
["2026-08-27T14:54:07.061753+00:00", "trade", 8.09, 30.0]
["2026-08-27T14:54:07.061755+00:00", "trade", 8.09, 4.0]
["2026-08-27T14:54:07.061759+00:00", "trade", 8.09, 84.0]
["2026-08-27T14:54:07.068715+00:00", "trade", 8.075, 1.0]
["2026-08-27T14:54:07.106181+00:00", "trade", 8.07, 3.0]
["2026-08-27T14:54:07.107368+00:00", "trade", 8.09, 100.0]
["2026-08-27T14:54:07.118073+00:00", "trade", 8.075, 20.0]
["2026-08-27T14:54:07.162638+00:00", "trade", 8.075, 27.0]
["2026-08-27T14:54:07.170255+00:00", "trade", 8.09, 16.0]
["2026-08-27T14:54:07.170257+00:00", "trade", 8.09, 100.0]
["2026-08-27T14:54:07.170257+00:00", "trade", 8.09, 100.0]
["2026-08-27T14:54:07.170258+00:00", "trade", 8.09, 84.0]
["2026-08-27T14:54:07.170421+00:00", "trade", 8.09, 100.0]
["2026-08-27T14:54:07.189231+00:00", "trade", 8.09, 50.0]
["2026-08-27T14:54:07.189435+00:00", "trade", 8.09, 50.0]
["2026-08-27T14:54:07.189716+00:00", "trade", 8.09, 400.0]
["2026-08-27T14:54:07.189730+00:00", "quote", 8.06, 8.09]
["2026-08-27T14:54:07.190105+00:00", "trade", 8.0841, 1000.0]
["2026-08-27T14:54:07.193761+00:00", "quote", 8.06, 8.09]
["2026-08-27T14:54:07.226858+00:00", "quote", 8.06, 8.09]
["2026-08-27T14:54:07.227872+00:00", "trade", 8.0894, 1.0]
["2026-08-27T14:54:07.232891+00:00", "trade", 8.075, 30.0]
["2026-08-27T14:54:07.274725+00:00", "trade", 8.06, 68.0]
["2026-08-27T14:54:07.274725+00:00", "trade", 8.06, 20.0]
["2026-08-27T14:54:07.274725+00:00", "trade", 8.06, 3.0]
["2026-08-27T14:54:07.274725+00:00", "trade", 8.06, 10.0]
["2026-08-27T14:54:07.274732+00:00", "quote", 8.05, 8.09]
["2026-08-27T14:54:07.274735+00:00", "trade", 8.06, 20.0]
["2026-08-27T14:54:07.274735+00:00", "trade", 8.06, 7.0]
["2026-08-27T14:54:07.274735+00:00", "trade", 8.06, 50.0]
["2026-08-27T14:54:07.274735+00:00", "trade", 8.06, 20.0]
["2026-08-27T14:54:07.274741+00:00", "trade", 8.06, 10.0]
["2026-08-27T14:54:07.274744+00:00", "trade", 8.06, 3.0]
["2026-08-27T14:54:07.274744+00:00", "trade", 8.06, 10.0]
["2026-08-27T14:54:07.274744+00:00", "trade", 8.06, 40.0]
["2026-08-27T14:54:07.274748+00:00", "trade", 8.06, 10.0]
["2026-08-27T14:54:07.274752+00:00", "trade", 8.06, 10.0]
["2026-08-27T14:54:07.274752+00:00", "trade", 8.06, 219.0]
["2026-08-27T14:54:07.282055+00:00", "trade", 8.06, 14.0]
["2026-08-27T14:54:07.282334+00:00", "quote", 8.04, 8.09]
["2026-08-27T14:54:07.282335+00:00", "trade", 8.05, 86.0]
["2026-08-27T14:54:07.284991+00:00", "trade", 8.05, 30.0]
["2026-08-27T14:54:07.293414+00:00", "trade", 8.08, 10.0]
["2026-08-27T14:54:07.374990+00:00", "trade", 8.05, 85.0]
["2026-08-27T14:54:07.425791+00:00", "trade", 8.065, 25.0]
["2026-08-27T14:54:07.566750+00:00", "trade", 8.08, 9.0]
["2026-08-27T14:54:07.566816+00:00", "quote", 8.04, 8.09]
["2026-08-27T14:54:07.646353+00:00", "trade", 8.0807, 30.0]
["2026-08-27T14:54:07.660132+00:00", "trade", 8.065, 100.0]
["2026-08-27T14:54:07.665479+00:00", "trade", 8.065, 88.0]
["2026-08-27T14:54:07.736465+00:00", "trade", 8.04, 1.0]
["2026-08-27T14:54:07.745061+00:00", "trade", 8.08, 5.0]
["2026-08-27T14:54:07.745063+00:00", "trade", 8.08, 10.0]
["2026-08-27T14:54:07.745063+00:00", "trade", 8.08, 10.0]
["2026-08-27T14:54:07.758629+00:00", "trade", 8.07, 20.0]
["2026-08-27T14:54:07.801290+00:00", "trade", 8.065, 8.0]
["2026-08-27T14:54:07.897443+00:00", "trade", 8.08, 3.0]
["2026-08-27T14:54:07.897501+00:00", "trade", 8.08, 3.0]
["2026-08-27T14:54:07.911670+00:00", "trade", 8.08, 65.0]
["2026-08-27T14:54:07.967969+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:08.044765+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:08.084122+00:00", "trade", 8.09, 100.0]
["2026-08-27T14:54:08.084154+00:00", "trade", 8.0899, 112.0]
["2026-08-27T14:54:08.084380+00:00", "trade", 8.09, 88.0]
["2026-08-27T14:54:08.084432+00:00", "trade", 8.0899, 100.0]
["2026-08-27T14:54:08.084454+00:00", "trade", 8.09, 100.0]
["2026-08-27T14:54:08.085402+00:00", "trade", 8.09, 100.0]
["2026-08-27T14:54:08.085460+00:00", "trade", 8.09, 100.0]
["2026-08-27T14:54:08.085497+00:00", "trade", 8.09, 100.0]
["2026-08-27T14:54:08.085987+00:00", "trade", 8.0899, 88.0]
["2026-08-27T14:54:08.135079+00:00", "trade", 8.09, 10.0]
["2026-08-27T14:54:08.178563+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:08.283669+00:00", "trade", 8.08, 5.0]
["2026-08-27T14:54:08.285109+00:00", "trade", 8.0737, 40.0]
["2026-08-27T14:54:08.399289+00:00", "trade", 8.08, 50.0]
["2026-08-27T14:54:08.582295+00:00", "trade", 8.07, 2.0]
["2026-08-27T14:54:08.717915+00:00", "trade", 8.0872, 13.0]
["2026-08-27T14:54:08.768265+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:08.839218+00:00", "trade", 8.08, 5.0]
["2026-08-27T14:54:08.847476+00:00", "trade", 8.08, 20.0]
["2026-08-27T14:54:08.876074+00:00", "trade", 8.09, 100.0]
["2026-08-27T14:54:08.876965+00:00", "trade", 8.09, 100.0]
["2026-08-27T14:54:08.876967+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:08.876968+00:00", "trade", 8.09, 100.0]
["2026-08-27T14:54:08.876968+00:00", "trade", 8.09, 100.0]
["2026-08-27T14:54:08.876968+00:00", "trade", 8.09, 300.0]
["2026-08-27T14:54:08.877072+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:08.950135+00:00", "trade", 8.08, 10.0]
["2026-08-27T14:54:08.955872+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:09.271903+00:00", "trade", 8.0701, 150.0]
["2026-08-27T14:54:09.308491+00:00", "quote", 8.08, 8.09]
["2026-08-27T14:54:09.328549+00:00", "trade", 8.0881, 24.0]
["2026-08-27T14:54:09.344087+00:00", "trade", 8.08, 5.0]
["2026-08-27T14:54:09.469942+00:00", "trade", 8.085, 100.0]
["2026-08-27T14:54:09.514068+00:00", "quote", 8.08, 8.09]
["2026-08-27T14:54:09.585584+00:00", "trade", 8.085, 100.0]
["2026-08-27T14:54:09.612745+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:09.622950+00:00", "quote", 8.08, 8.09]
["2026-08-27T14:54:09.651862+00:00", "trade", 8.085, 8.0]
["2026-08-27T14:54:09.663235+00:00", "trade", 8.085, 15.0]
["2026-08-27T14:54:09.819748+00:00", "trade", 8.09, 1.0]
["2026-08-27T14:54:09.821873+00:00", "trade", 8.0899, 1.0]
["2026-08-27T14:54:09.893361+00:00", "trade", 8.085, 100.0]
["2026-08-27T14:54:09.898028+00:00", "trade", 8.09, 100.0]
["2026-08-27T14:54:09.904820+00:00", "trade", 8.085, 7.0]
["2026-08-27T14:54:09.935830+00:00", "trade", 8.09, 1.0]
["2026-08-27T14:54:09.935831+00:00", "quote", 8.08, 8.09]
["2026-08-27T14:54:09.953021+00:00", "trade", 8.085, 25.0]
["2026-08-27T14:54:09.967470+00:00", "trade", 8.085, 10.0]
["2026-08-27T14:54:09.977255+00:00", "trade", 8.085, 500.0]
["2026-08-27T14:54:10.116595+00:00", "trade", 8.0815, 10.0]
["2026-08-27T14:54:10.175547+00:00", "quote", 8.08, 8.09]
["2026-08-27T14:54:10.231954+00:00", "trade", 8.09, 5.0]
["2026-08-27T14:54:10.246328+00:00", "trade", 8.085, 25.0]
["2026-08-27T14:54:10.295781+00:00", "trade", 8.0801, 15.0]
["2026-08-27T14:54:10.332175+00:00", "trade", 8.0837, 80.0]
["2026-08-27T14:54:10.340736+00:00", "trade", 8.084, 10.0]
["2026-08-27T14:54:10.351543+00:00", "trade", 8.0898, 127.0]
["2026-08-27T14:54:10.419609+00:00", "quote", 8.08, 8.09]
["2026-08-27T14:54:10.420861+00:00", "trade", 8.08, 36.0]
["2026-08-27T14:54:10.429080+00:00", "trade", 8.085, 100.0]
["2026-08-27T14:54:10.457358+00:00", "trade", 8.085, 20.0]
["2026-08-27T14:54:10.473135+00:00", "trade", 8.085, 80.0]
["2026-08-27T14:54:10.518969+00:00", "trade", 8.085, 66.0]
["2026-08-27T14:54:10.547114+00:00", "trade", 8.08, 5.0]
["2026-08-27T14:54:10.551033+00:00", "trade", 8.085, 63.0]
["2026-08-27T14:54:10.655869+00:00", "trade", 8.085, 37.0]
["2026-08-27T14:54:10.656823+00:00", "trade", 8.085, 10.0]
["2026-08-27T14:54:10.689107+00:00", "trade", 8.09, 500.0]
["2026-08-27T14:54:10.689382+00:00", "trade", 8.09, 100.0]
["2026-08-27T14:54:10.689460+00:00", "trade", 8.0899, 200.0]
["2026-08-27T14:54:10.689635+00:00", "trade", 8.0899, 100.0]
["2026-08-27T14:54:10.689804+00:00", "trade", 8.0899, 1100.0]
["2026-08-27T14:54:10.689966+00:00", "trade", 8.0899, 300.0]
["2026-08-27T14:54:10.690375+00:00", "trade", 8.0899, 100.0]
["2026-08-27T14:54:10.691303+00:00", "trade", 8.085, 200.0]
["2026-08-27T14:54:10.691597+00:00", "trade", 8.0861, 500.0]
["2026-08-27T14:54:10.697568+00:00", "trade", 8.085, 100.0]
["2026-08-27T14:54:10.823523+00:00", "trade", 8.08, 8.0]
["2026-08-27T14:54:10.832576+00:00", "trade", 8.0809, 299.0]
["2026-08-27T14:54:10.841928+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:10.850184+00:00", "trade", 8.0886, 30.0]
["2026-08-27T14:54:10.857676+00:00", "trade", 8.0881, 46.0]
["2026-08-27T14:54:10.858030+00:00", "trade", 8.0881, 1.0]
["2026-08-27T14:54:10.861535+00:00", "trade", 8.085, 100.0]
["2026-08-27T14:54:10.866866+00:00", "trade", 8.085, 100.0]
["2026-08-27T14:54:10.948921+00:00", "trade", 8.085, 4.0]
["2026-08-27T14:54:11.079902+00:00", "trade", 8.09, 99.0]
["2026-08-27T14:54:11.079906+00:00", "trade", 8.09, 100.0]
["2026-08-27T14:54:11.079906+00:00", "trade", 8.09, 29.0]
["2026-08-27T14:54:11.079907+00:00", "trade", 8.09, 5.0]
["2026-08-27T14:54:11.079909+00:00", "trade", 8.09, 67.0]
["2026-08-27T14:54:11.079909+00:00", "quote", 8.08, 8.09]
["2026-08-27T14:54:11.080849+00:00", "trade", 8.09, 33.0]
["2026-08-27T14:54:11.080850+00:00", "trade", 8.09, 67.0]
["2026-08-27T14:54:11.080850+00:00", "quote", 8.08, 8.09]
["2026-08-27T14:54:11.082348+00:00", "trade", 8.0898, 99.0]
["2026-08-27T14:54:11.082545+00:00", "trade", 8.0898, 100.0]
["2026-08-27T14:54:11.082708+00:00", "trade", 8.0898, 29.0]
["2026-08-27T14:54:11.083171+00:00", "trade", 8.0898, 5.0]
["2026-08-27T14:54:11.083375+00:00", "trade", 8.0898, 11.0]
["2026-08-27T14:54:11.218995+00:00", "trade", 8.085, 126.0]
["2026-08-27T14:54:11.274997+00:00", "trade", 8.09, 2.0]
["2026-08-27T14:54:11.380953+00:00", "trade", 8.085, 1.0]
["2026-08-27T14:54:11.538705+00:00", "trade", 8.0817, 340.0]
["2026-08-27T14:54:11.539544+00:00", "trade", 8.0884, 2.0]
["2026-08-27T14:54:11.576054+00:00", "trade", 8.085, 2.0]
["2026-08-27T14:54:11.617247+00:00", "trade", 8.0897, 80.0]
["2026-08-27T14:54:11.626708+00:00", "quote", 8.08, 8.09]
["2026-08-27T14:54:11.664520+00:00", "trade", 8.0897, 388.0]
["2026-08-27T14:54:11.666173+00:00", "trade", 8.0884, 1.0]
["2026-08-27T14:54:11.758348+00:00", "trade", 8.0801, 112.0]
["2026-08-27T14:54:11.888964+00:00", "trade", 8.085, 7.0]
["2026-08-27T14:54:11.893716+00:00", "trade", 8.09, 7.0]
["2026-08-27T14:54:11.894523+00:00", "trade", 8.09, 2.0]
["2026-08-27T14:54:11.896613+00:00", "trade", 8.0897, 2.0]
["2026-08-27T14:54:11.901703+00:00", "trade", 8.085, 10.0]
["2026-08-27T14:54:12.011699+00:00", "trade", 8.085, 200.0]
["2026-08-27T14:54:12.011727+00:00", "trade", 8.08, 229.0]
["2026-08-27T14:54:12.011734+00:00", "trade", 8.08, 500.0]
["2026-08-27T14:54:12.011752+00:00", "trade", 8.09, 3.0]
["2026-08-27T14:54:12.012130+00:00", "trade", 8.08, 15.0]
["2026-08-27T14:54:12.012132+00:00", "trade", 8.08, 103.0]
["2026-08-27T14:54:12.012132+00:00", "trade", 8.08, 458.0]
["2026-08-27T14:54:12.012132+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:54:12.012137+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:54:12.012139+00:00", "trade", 8.08, 5.0]
["2026-08-27T14:54:12.012141+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:12.012142+00:00", "trade", 8.08, 359.0]
["2026-08-27T14:54:12.012142+00:00", "trade", 8.08, 153.0]
["2026-08-27T14:54:12.012143+00:00", "trade", 8.08, 2.0]
["2026-08-27T14:54:12.012146+00:00", "trade", 8.08, 36.0]
["2026-08-27T14:54:12.012151+00:00", "trade", 8.08, 50.0]
["2026-08-27T14:54:12.012151+00:00", "trade", 8.08, 4.0]
["2026-08-27T14:54:12.012151+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:54:12.012153+00:00", "trade", 8.08, 90.0]
["2026-08-27T14:54:12.015875+00:00", "trade", 8.08, 200.0]
["2026-08-27T14:54:12.017403+00:00", "trade", 8.07, 40.0]
["2026-08-27T14:54:12.046820+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:12.049822+00:00", "trade", 8.0801, 100.0]
["2026-08-27T14:54:12.063254+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:12.077958+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:54:12.083098+00:00", "trade", 8.0898, 27.0]
["2026-08-27T14:54:12.143481+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:12.214380+00:00", "trade", 8.08, 5.0]
["2026-08-27T14:54:12.228808+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:12.234009+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:12.235992+00:00", "trade", 8.08, 73.0]
["2026-08-27T14:54:12.236430+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:12.241413+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:12.288363+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:12.296743+00:00", "trade", 8.08, 4.0]
["2026-08-27T14:54:12.297175+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:12.299011+00:00", "trade", 8.08, 38.0]
["2026-08-27T14:54:12.299102+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:12.330390+00:00", "trade", 8.0725, 10.0]
["2026-08-27T14:54:12.354632+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:12.359982+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:12.366307+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:12.401566+00:00", "trade", 8.08, 9.0]
["2026-08-27T14:54:12.446584+00:00", "trade", 8.08, 22.0]
["2026-08-27T14:54:12.480476+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:12.480512+00:00", "trade", 8.09, 12.0]
["2026-08-27T14:54:12.480604+00:00", "trade", 8.08, 12.0]
["2026-08-27T14:54:12.507078+00:00", "trade", 8.078, 2000.0]
["2026-08-27T14:54:12.522399+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:12.555298+00:00", "trade", 8.0899, 3.0]
["2026-08-27T14:54:12.559240+00:00", "trade", 8.08, 10.0]
["2026-08-27T14:54:12.577260+00:00", "trade", 8.08, 3.0]
["2026-08-27T14:54:12.595207+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:54:12.595364+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:12.597142+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:12.597277+00:00", "trade", 8.0733, 10.0]
["2026-08-27T14:54:12.597379+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:12.599021+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:12.599106+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:12.599257+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:12.605287+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:12.605419+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:12.632472+00:00", "trade", 8.074, 10.0]
["2026-08-27T14:54:12.632580+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:12.632733+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:12.637076+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:12.683841+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:12.687048+00:00", "trade", 8.08, 200.0]
["2026-08-27T14:54:12.691838+00:00", "trade", 8.08, 10.0]
["2026-08-27T14:54:12.777878+00:00", "trade", 8.08, 10.0]
["2026-08-27T14:54:12.793662+00:00", "trade", 8.08, 5.0]
["2026-08-27T14:54:12.800432+00:00", "trade", 8.0701, 330.0]
["2026-08-27T14:54:12.859636+00:00", "trade", 8.08, 4.0]
["2026-08-27T14:54:12.881263+00:00", "trade", 8.08, 10.0]
["2026-08-27T14:54:12.934371+00:00", "trade", 8.0728, 153.0]
["2026-08-27T14:54:12.936943+00:00", "trade", 8.08, 150.0]
["2026-08-27T14:54:12.936945+00:00", "trade", 8.07, 100.0]
["2026-08-27T14:54:12.936945+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:12.936959+00:00", "trade", 8.08, 150.0]
["2026-08-27T14:54:12.936961+00:00", "trade", 8.08, 150.0]
["2026-08-27T14:54:12.936979+00:00", "trade", 8.08, 150.0]
["2026-08-27T14:54:12.936992+00:00", "trade", 8.08, 150.0]
["2026-08-27T14:54:12.937023+00:00", "trade", 8.07, 100.0]
["2026-08-27T14:54:12.937038+00:00", "trade", 8.07, 144.0]
["2026-08-27T14:54:12.937040+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:54:12.937040+00:00", "trade", 8.07, 11.0]
["2026-08-27T14:54:12.937042+00:00", "trade", 8.07, 42.0]
["2026-08-27T14:54:12.937045+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:54:12.937047+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:12.937048+00:00", "trade", 8.07, 10.0]
["2026-08-27T14:54:12.937048+00:00", "trade", 8.07, 10.0]
["2026-08-27T14:54:12.937049+00:00", "trade", 8.07, 30.0]
["2026-08-27T14:54:12.937052+00:00", "trade", 8.07, 10.0]
["2026-08-27T14:54:12.937056+00:00", "trade", 8.07, 59.0]
["2026-08-27T14:54:12.937056+00:00", "trade", 8.07, 29.0]
["2026-08-27T14:54:12.988277+00:00", "trade", 8.08, 10.0]
["2026-08-27T14:54:13.022411+00:00", "trade", 8.08, 13.0]
["2026-08-27T14:54:13.025719+00:00", "trade", 8.08, 7.0]
["2026-08-27T14:54:13.025880+00:00", "trade", 8.09, 7.0]
["2026-08-27T14:54:13.045493+00:00", "trade", 8.08, 14.0]
["2026-08-27T14:54:13.055920+00:00", "trade", 8.08, 3.0]
["2026-08-27T14:54:13.055924+00:00", "trade", 8.08, 53.0]
["2026-08-27T14:54:13.055924+00:00", "trade", 8.09, 31.0]
["2026-08-27T14:54:13.055924+00:00", "trade", 8.09, 100.0]
["2026-08-27T14:54:13.055924+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:13.055927+00:00", "trade", 8.09, 100.0]
["2026-08-27T14:54:13.055932+00:00", "trade", 8.09, 13.0]
["2026-08-27T14:54:13.061211+00:00", "trade", 8.0899, 10.0]
["2026-08-27T14:54:13.108338+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:13.182403+00:00", "trade", 8.0701, 75.0]
["2026-08-27T14:54:13.200014+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:13.209594+00:00", "trade", 8.08, 11.0]
["2026-08-27T14:54:13.209700+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:13.217712+00:00", "trade", 8.09, 19.0]
["2026-08-27T14:54:13.226438+00:00", "trade", 8.0893, 20.0]
["2026-08-27T14:54:13.268287+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:54:13.279773+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:13.290260+00:00", "trade", 8.09, 10.0]
["2026-08-27T14:54:13.374266+00:00", "trade", 8.09, 568.0]
["2026-08-27T14:54:13.376557+00:00", "trade", 8.0899, 568.0]
["2026-08-27T14:54:13.390529+00:00", "trade", 8.0873, 29.0]
["2026-08-27T14:54:13.431703+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:13.443769+00:00", "trade", 8.08, 5.0]
["2026-08-27T14:54:13.497245+00:00", "trade", 8.08, 5.0]
["2026-08-27T14:54:13.560403+00:00", "trade", 8.08, 74.0]
["2026-08-27T14:54:13.618043+00:00", "trade", 8.08, 30.0]
["2026-08-27T14:54:13.640190+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:13.666042+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:54:13.685495+00:00", "trade", 8.08, 10.0]
["2026-08-27T14:54:13.727790+00:00", "trade", 8.0859, 3.0]
["2026-08-27T14:54:13.728231+00:00", "trade", 8.0872, 26.0]
["2026-08-27T14:54:13.736797+00:00", "trade", 8.0898, 1.0]
["2026-08-27T14:54:13.775051+00:00", "trade", 8.08, 150.0]
["2026-08-27T14:54:13.779931+00:00", "trade", 8.08, 40.0]
["2026-08-27T14:54:13.879453+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:13.936807+00:00", "trade", 8.08, 5.0]
["2026-08-27T14:54:13.963606+00:00", "trade", 8.08, 2.0]
["2026-08-27T14:54:14.016540+00:00", "trade", 8.08, 26.0]
["2026-08-27T14:54:14.065728+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:14.073033+00:00", "trade", 8.09, 50.0]
["2026-08-27T14:54:14.104599+00:00", "trade", 8.08, 5.0]
["2026-08-27T14:54:14.104601+00:00", "trade", 8.08, 5.0]
["2026-08-27T14:54:14.104614+00:00", "trade", 8.08, 45.0]
["2026-08-27T14:54:14.104614+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:14.105050+00:00", "trade", 8.08, 45.0]
["2026-08-27T14:54:14.149289+00:00", "trade", 8.08, 32.0]
["2026-08-27T14:54:14.352785+00:00", "trade", 8.0709, 20.0]
["2026-08-27T14:54:14.354731+00:00", "trade", 8.0869, 1.0]
["2026-08-27T14:54:14.363084+00:00", "trade", 8.09, 5.0]
["2026-08-27T14:54:14.547248+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:14.618044+00:00", "trade", 8.08, 56.0]
["2026-08-27T14:54:14.635358+00:00", "trade", 8.08, 426.0]
["2026-08-27T14:54:14.661345+00:00", "trade", 8.0859, 6.0]
["2026-08-27T14:54:14.661711+00:00", "trade", 8.0859, 1.0]
["2026-08-27T14:54:14.679443+00:00", "trade", 8.0892, 15.0]
["2026-08-27T14:54:14.712936+00:00", "trade", 8.0899, 4.0]
["2026-08-27T14:54:14.737289+00:00", "trade", 8.0896, 1.0]
["2026-08-27T14:54:14.751171+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:54:14.791648+00:00", "trade", 8.0738, 40.0]
["2026-08-27T14:54:14.936081+00:00", "trade", 8.08, 144.0]
["2026-08-27T14:54:14.952228+00:00", "trade", 8.07, 14.0]
["2026-08-27T14:54:14.960219+00:00", "trade", 8.08, 5.0]
["2026-08-27T14:54:14.964580+00:00", "trade", 8.08, 10.0]
["2026-08-27T14:54:14.985213+00:00", "trade", 8.08, 3.0]
["2026-08-27T14:54:15.036035+00:00", "trade", 8.08, 13.0]
["2026-08-27T14:54:15.042847+00:00", "trade", 8.08, 250.0]
["2026-08-27T14:54:15.083012+00:00", "trade", 8.08, 200.0]
["2026-08-27T14:54:15.099147+00:00", "trade", 8.074, 10.0]
["2026-08-27T14:54:15.115552+00:00", "trade", 8.08, 3.0]
["2026-08-27T14:54:15.126343+00:00", "trade", 8.08, 33.0]
["2026-08-27T14:54:15.138814+00:00", "trade", 8.08, 27.0]
["2026-08-27T14:54:15.148174+00:00", "trade", 8.0752, 1000.0]
["2026-08-27T14:54:15.176829+00:00", "trade", 8.08, 6.0]
["2026-08-27T14:54:15.184111+00:00", "trade", 8.09, 7.0]
["2026-08-27T14:54:15.186254+00:00", "trade", 8.0899, 7.0]
["2026-08-27T14:54:15.240426+00:00", "trade", 8.08, 1000.0]
["2026-08-27T14:54:15.249704+00:00", "trade", 8.08, 40.0]
["2026-08-27T14:54:15.263088+00:00", "trade", 8.0864, 500.0]
["2026-08-27T14:54:15.277658+00:00", "trade", 8.09, 35.0]
["2026-08-27T14:54:15.279858+00:00", "trade", 8.0899, 35.0]
["2026-08-27T14:54:15.280935+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:15.330822+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:54:15.356302+00:00", "trade", 8.0728, 40.0]
["2026-08-27T14:54:15.403003+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:15.467916+00:00", "trade", 8.08, 75.0]
["2026-08-27T14:54:15.509589+00:00", "trade", 8.09, 47.0]
["2026-08-27T14:54:15.536042+00:00", "trade", 8.09, 275.0]
["2026-08-27T14:54:15.538346+00:00", "trade", 8.0899, 275.0]
["2026-08-27T14:54:15.554998+00:00", "trade", 8.087, 10.0]
["2026-08-27T14:54:15.634279+00:00", "trade", 8.0857, 200.0]
["2026-08-27T14:54:15.689100+00:00", "trade", 8.0897, 642.0]
["2026-08-27T14:54:15.703461+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:15.969696+00:00", "trade", 8.09, 3.0]
["2026-08-27T14:54:15.971954+00:00", "trade", 8.0899, 3.0]
["2026-08-27T14:54:16.070267+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:16.114321+00:00", "trade", 8.09, 5.0]
["2026-08-27T14:54:16.201979+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:16.285079+00:00", "trade", 8.0701, 2.0]
["2026-08-27T14:54:16.371039+00:00", "trade", 8.0872, 36.0]
["2026-08-27T14:54:16.456718+00:00", "trade", 8.09, 10.0]
["2026-08-27T14:54:16.481951+00:00", "trade", 8.0701, 24.0]
["2026-08-27T14:54:16.524831+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:16.534614+00:00", "trade", 8.0869, 1.0]
["2026-08-27T14:54:16.589922+00:00", "trade", 8.09, 100.0]
["2026-08-27T14:54:16.590142+00:00", "trade", 8.09, 100.0]
["2026-08-27T14:54:16.590226+00:00", "trade", 8.0899, 100.0]
["2026-08-27T14:54:16.590374+00:00", "trade", 8.0899, 100.0]
["2026-08-27T14:54:16.590470+00:00", "trade", 8.09, 100.0]
["2026-08-27T14:54:16.590557+00:00", "trade", 8.0899, 100.0]
["2026-08-27T14:54:16.590776+00:00", "trade", 8.0899, 100.0]
["2026-08-27T14:54:16.591604+00:00", "trade", 8.0899, 100.0]
["2026-08-27T14:54:16.635286+00:00", "trade", 8.09, 50.0]
["2026-08-27T14:54:16.642068+00:00", "trade", 8.08, 5.0]
["2026-08-27T14:54:16.704586+00:00", "trade", 8.0893, 314.0]
["2026-08-27T14:54:16.761195+00:00", "trade", 8.09, 4.0]
["2026-08-27T14:54:16.763338+00:00", "trade", 8.0899, 4.0]
["2026-08-27T14:54:16.779012+00:00", "trade", 8.08, 10.0]
["2026-08-27T14:54:16.817718+00:00", "trade", 8.08, 145.0]
["2026-08-27T14:54:16.818088+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:54:16.847482+00:00", "trade", 8.08, 25.0]
["2026-08-27T14:54:16.906443+00:00", "quote", 8.07, 8.08]
["2026-08-27T14:54:16.958230+00:00", "quote", 8.07, 8.08]
["2026-08-27T14:54:16.959143+00:00", "trade", 8.08, 77.0]
["2026-08-27T14:54:16.959144+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:17.013981+00:00", "trade", 8.0889, 2000.0]
["2026-08-27T14:54:17.059516+00:00", "quote", 8.08, 8.09]
["2026-08-27T14:54:17.060206+00:00", "trade", 8.085, 97.0]
["2026-08-27T14:54:17.077455+00:00", "trade", 8.0804, 1000.0]
["2026-08-27T14:54:17.187831+00:00", "trade", 8.09, 58.0]
["2026-08-27T14:54:17.189926+00:00", "trade", 8.0899, 58.0]
["2026-08-27T14:54:17.358616+00:00", "trade", 8.085, 33.0]
["2026-08-27T14:54:17.380492+00:00", "trade", 8.0884, 1.0]
["2026-08-27T14:54:17.565164+00:00", "trade", 8.09, 3.0]
["2026-08-27T14:54:17.585751+00:00", "trade", 8.08, 2.0]
["2026-08-27T14:54:17.591627+00:00", "trade", 8.09, 1183.0]
["2026-08-27T14:54:17.592295+00:00", "trade", 8.09, 17.0]
["2026-08-27T14:54:17.594088+00:00", "trade", 8.0899, 1183.0]
["2026-08-27T14:54:17.622854+00:00", "trade", 8.0815, 3.0]
["2026-08-27T14:54:17.654153+00:00", "trade", 8.0884, 5.0]
["2026-08-27T14:54:17.672105+00:00", "trade", 8.08, 200.0]
["2026-08-27T14:54:17.697684+00:00", "trade", 8.088, 42.0]
["2026-08-27T14:54:17.698092+00:00", "trade", 8.088, 1.0]
["2026-08-27T14:54:17.722820+00:00", "trade", 8.09, 229.0]
["2026-08-27T14:54:17.725070+00:00", "trade", 8.0899, 229.0]
["2026-08-27T14:54:17.753254+00:00", "trade", 8.0887, 209.0]
["2026-08-27T14:54:17.818985+00:00", "quote", 8.08, 8.09]
["2026-08-27T14:54:17.923757+00:00", "quote", 8.08, 8.09]
["2026-08-27T14:54:17.928608+00:00", "trade", 8.0898, 1.0]
["2026-08-27T14:54:17.964293+00:00", "trade", 8.085, 1.0]
["2026-08-27T14:54:17.976689+00:00", "trade", 8.09, 121.0]
["2026-08-27T14:54:18.049400+00:00", "trade", 8.0898, 5.0]
["2026-08-27T14:54:18.114855+00:00", "trade", 8.0817, 10.0]
["2026-08-27T14:54:18.120235+00:00", "trade", 8.0897, 3.0]
["2026-08-27T14:54:18.267793+00:00", "trade", 8.0899, 3.0]
["2026-08-27T14:54:18.316709+00:00", "trade", 8.0879, 3.0]
["2026-08-27T14:54:18.336638+00:00", "trade", 8.088, 1.0]
["2026-08-27T14:54:18.379294+00:00", "trade", 8.085, 50.0]
["2026-08-27T14:54:18.380797+00:00", "trade", 8.0802, 50.0]
["2026-08-27T14:54:18.383317+00:00", "trade", 8.0814, 25.0]
["2026-08-27T14:54:18.383739+00:00", "trade", 8.0814, 1.0]
["2026-08-27T14:54:18.403657+00:00", "trade", 8.0879, 6.0]
["2026-08-27T14:54:18.511535+00:00", "quote", 8.08, 8.09]
["2026-08-27T14:54:18.530622+00:00", "trade", 8.0899, 24.0]
["2026-08-27T14:54:18.586430+00:00", "trade", 8.0899, 2.0]
["2026-08-27T14:54:18.758543+00:00", "trade", 8.09, 500.0]
["2026-08-27T14:54:18.760677+00:00", "trade", 8.0861, 500.0]
["2026-08-27T14:54:18.779972+00:00", "trade", 8.0885, 70.0]
["2026-08-27T14:54:18.882105+00:00", "trade", 8.0801, 169.0]
["2026-08-27T14:54:18.883757+00:00", "trade", 8.0885, 15.0]
["2026-08-27T14:54:18.920851+00:00", "trade", 8.09, 10.0]
["2026-08-27T14:54:18.959471+00:00", "trade", 8.0879, 10.0]
["2026-08-27T14:54:19.024627+00:00", "trade", 8.085, 200.0]
["2026-08-27T14:54:19.024705+00:00", "trade", 8.082, 200.0]
["2026-08-27T14:54:19.028862+00:00", "trade", 8.08, 5.0]
["2026-08-27T14:54:19.028865+00:00", "trade", 8.08, 29.0]
["2026-08-27T14:54:19.028865+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:54:19.028865+00:00", "trade", 8.08, 10.0]
["2026-08-27T14:54:19.028866+00:00", "quote", 8.08, 8.09]
["2026-08-27T14:54:19.028869+00:00", "trade", 8.08, 2.0]
["2026-08-27T14:54:19.028873+00:00", "trade", 8.08, 53.0]
["2026-08-27T14:54:19.028877+00:00", "trade", 8.085, 100.0]
["2026-08-27T14:54:19.028959+00:00", "trade", 8.08, 26.0]
["2026-08-27T14:54:19.028959+00:00", "trade", 8.08, 20.0]
["2026-08-27T14:54:19.028960+00:00", "trade", 8.08, 9.0]
["2026-08-27T14:54:19.028960+00:00", "trade", 8.08, 3.0]
["2026-08-27T14:54:19.028960+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:19.028967+00:00", "trade", 8.08, 10.0]
["2026-08-27T14:54:19.028968+00:00", "trade", 8.085, 100.0]
["2026-08-27T14:54:19.028968+00:00", "trade", 8.08, 42.0]
["2026-08-27T14:54:19.028982+00:00", "trade", 8.085, 200.0]
["2026-08-27T14:54:19.028986+00:00", "trade", 8.085, 100.0]
["2026-08-27T14:54:19.028992+00:00", "trade", 8.08, 30.0]
["2026-08-27T14:54:19.028996+00:00", "trade", 8.07, 540.0]
["2026-08-27T14:54:19.029000+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:19.029002+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:19.029003+00:00", "trade", 8.07, 20.0]
["2026-08-27T14:54:19.029008+00:00", "trade", 8.07, 200.0]
["2026-08-27T14:54:19.029026+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:54:19.029079+00:00", "trade", 8.07, 10.0]
["2026-08-27T14:54:19.029081+00:00", "trade", 8.07, 57.0]
["2026-08-27T14:54:19.029081+00:00", "trade", 8.07, 7.0]
["2026-08-27T14:54:19.029084+00:00", "trade", 8.07, 2.0]
["2026-08-27T14:54:19.029086+00:00", "trade", 8.07, 50.0]
["2026-08-27T14:54:19.029089+00:00", "trade", 8.07, 7.0]
["2026-08-27T14:54:19.029089+00:00", "trade", 8.07, 2.0]
["2026-08-27T14:54:19.029090+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:19.029091+00:00", "trade", 8.07, 37.0]
["2026-08-27T14:54:19.029093+00:00", "trade", 8.07, 100.0]
["2026-08-27T14:54:19.029098+00:00", "trade", 8.07, 100.0]
["2026-08-27T14:54:19.029098+00:00", "trade", 8.07, 18.0]
["2026-08-27T14:54:19.029098+00:00", "trade", 8.07, 223.0]
["2026-08-27T14:54:19.029477+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:19.029705+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:19.030323+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:19.031918+00:00", "trade", 8.08, 300.0]
["2026-08-27T14:54:19.032446+00:00", "trade", 8.08, 11.0]
["2026-08-27T14:54:19.042991+00:00", "trade", 8.089, 100.0]
["2026-08-27T14:54:19.053631+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:19.180633+00:00", "trade", 8.08, 20.0]
["2026-08-27T14:54:19.260363+00:00", "trade", 8.09, 8.0]
["2026-08-27T14:54:19.260363+00:00", "trade", 8.09, 15.0]
["2026-08-27T14:54:19.260363+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:19.263865+00:00", "trade", 8.0865, 275.0]
["2026-08-27T14:54:19.291697+00:00", "trade", 8.0892, 9.0]
["2026-08-27T14:54:19.350146+00:00", "trade", 8.0859, 5.0]
["2026-08-27T14:54:19.352795+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:19.357789+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:19.420538+00:00", "trade", 8.08, 10.0]
["2026-08-27T14:54:19.435121+00:00", "trade", 8.08, 20.0]
["2026-08-27T14:54:19.440944+00:00", "trade", 8.087, 26.0]
["2026-08-27T14:54:19.496245+00:00", "trade", 8.0866, 333.0]
["2026-08-27T14:54:19.532928+00:00", "trade", 8.0869, 1.0]
["2026-08-27T14:54:19.540757+00:00", "trade", 8.08, 200.0]
["2026-08-27T14:54:19.598335+00:00", "trade", 8.078, 500.0]
["2026-08-27T14:54:19.616909+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:19.619291+00:00", "trade", 8.0869, 7.0]
["2026-08-27T14:54:19.711141+00:00", "trade", 8.09, 3.0]
["2026-08-27T14:54:19.719610+00:00", "trade", 8.0899, 5.0]
["2026-08-27T14:54:19.729890+00:00", "trade", 8.08, 60.0]
["2026-08-27T14:54:19.809497+00:00", "trade", 8.08, 25.0]
["2026-08-27T14:54:19.841895+00:00", "trade", 8.075, 150.0]
["2026-08-27T14:54:19.950270+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:19.957944+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.089944+00:00", "trade", 8.0738, 20.0]
["2026-08-27T14:54:20.094040+00:00", "trade", 8.08, 10.0]
["2026-08-27T14:54:20.149938+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:20.167555+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.167582+00:00", "trade", 8.08, 200.0]
["2026-08-27T14:54:20.167614+00:00", "trade", 8.08, 192.0]
["2026-08-27T14:54:20.183189+00:00", "trade", 8.08, 45.0]
["2026-08-27T14:54:20.183190+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:20.198238+00:00", "trade", 8.08, 35.0]
["2026-08-27T14:54:20.221030+00:00", "trade", 8.08, 3.0]
["2026-08-27T14:54:20.256853+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.263975+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.270320+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.270345+00:00", "trade", 8.08, 192.0]
["2026-08-27T14:54:20.274821+00:00", "trade", 8.08, 192.0]
["2026-08-27T14:54:20.274834+00:00", "trade", 8.08, 192.0]
["2026-08-27T14:54:20.274842+00:00", "trade", 8.08, 192.0]
["2026-08-27T14:54:20.274845+00:00", "trade", 8.08, 192.0]
["2026-08-27T14:54:20.274847+00:00", "trade", 8.08, 192.0]
["2026-08-27T14:54:20.274857+00:00", "trade", 8.08, 192.0]
["2026-08-27T14:54:20.274868+00:00", "trade", 8.08, 192.0]
["2026-08-27T14:54:20.274880+00:00", "trade", 8.08, 192.0]
["2026-08-27T14:54:20.274886+00:00", "trade", 8.08, 192.0]
["2026-08-27T14:54:20.274895+00:00", "trade", 8.08, 192.0]
["2026-08-27T14:54:20.274897+00:00", "trade", 8.08, 192.0]
["2026-08-27T14:54:20.274909+00:00", "trade", 8.08, 192.0]
["2026-08-27T14:54:20.274920+00:00", "trade", 8.08, 192.0]
["2026-08-27T14:54:20.274922+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:54:20.274923+00:00", "trade", 8.07, 40.0]
["2026-08-27T14:54:20.274933+00:00", "trade", 8.08, 102.0]
["2026-08-27T14:54:20.274934+00:00", "trade", 8.08, 192.0]
["2026-08-27T14:54:20.274946+00:00", "trade", 8.08, 101.0]
["2026-08-27T14:54:20.274957+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.274970+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.274981+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.274992+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275003+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275016+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275026+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275028+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275034+00:00", "trade", 8.08, 192.0]
["2026-08-27T14:54:20.275039+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275046+00:00", "trade", 8.08, 192.0]
["2026-08-27T14:54:20.275051+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275058+00:00", "trade", 8.08, 192.0]
["2026-08-27T14:54:20.275058+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275060+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275065+00:00", "trade", 8.08, 192.0]
["2026-08-27T14:54:20.275066+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275075+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275075+00:00", "trade", 8.08, 192.0]
["2026-08-27T14:54:20.275076+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275083+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275084+00:00", "trade", 8.08, 192.0]
["2026-08-27T14:54:20.275090+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275095+00:00", "trade", 8.08, 192.0]
["2026-08-27T14:54:20.275097+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275098+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275100+00:00", "trade", 8.08, 192.0]
["2026-08-27T14:54:20.275107+00:00", "trade", 8.08, 192.0]
["2026-08-27T14:54:20.275110+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275119+00:00", "trade", 8.08, 192.0]
["2026-08-27T14:54:20.275120+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275126+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275136+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275139+00:00", "trade", 8.08, 101.0]
["2026-08-27T14:54:20.275144+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275151+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275152+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275161+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275162+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275168+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275170+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275175+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275181+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275188+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275190+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275191+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275193+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275201+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275205+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275213+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275216+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275218+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275223+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275229+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275236+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275242+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275243+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275248+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275252+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275255+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275258+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275263+00:00", "trade", 8.08, 64.0]
["2026-08-27T14:54:20.275265+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275270+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275275+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275284+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275289+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275295+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275302+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275306+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275313+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275318+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275325+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275333+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275506+00:00", "trade", 8.08, 192.0]
["2026-08-27T14:54:20.275515+00:00", "trade", 8.08, 192.0]
["2026-08-27T14:54:20.275540+00:00", "trade", 8.08, 192.0]
["2026-08-27T14:54:20.275554+00:00", "trade", 8.08, 192.0]
["2026-08-27T14:54:20.275565+00:00", "trade", 8.08, 192.0]
["2026-08-27T14:54:20.275579+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275609+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275625+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275643+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275651+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275660+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275665+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275673+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275692+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275706+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275717+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275732+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275743+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275751+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275759+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275767+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275781+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275798+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275822+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275840+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275863+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.275929+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:20.320235+00:00", "trade", 8.08, 10.0]
["2026-08-27T14:54:20.394522+00:00", "trade", 8.08, 10.0]
["2026-08-27T14:54:20.396206+00:00", "trade", 8.0899, 80.0]
["2026-08-27T14:54:20.427626+00:00", "trade", 8.08, 10.0]
["2026-08-27T14:54:20.521658+00:00", "trade", 8.08, 19.0]
["2026-08-27T14:54:20.553248+00:00", "trade", 8.08, 25.0]
["2026-08-27T14:54:20.596091+00:00", "trade", 8.08, 4.0]
["2026-08-27T14:54:20.673085+00:00", "trade", 8.0834, 6.0]
["2026-08-27T14:54:20.766204+00:00", "trade", 8.0833, 74.0]
["2026-08-27T14:54:20.766248+00:00", "trade", 8.08, 109.0]
["2026-08-27T14:54:20.818765+00:00", "trade", 8.08, 29.0]
["2026-08-27T14:54:20.825422+00:00", "trade", 8.09, 67.0]
["2026-08-27T14:54:20.825422+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:20.827529+00:00", "trade", 8.0899, 67.0]
["2026-08-27T14:54:20.911728+00:00", "trade", 8.0859, 5.0]
["2026-08-27T14:54:20.980043+00:00", "trade", 8.08, 103.0]
["2026-08-27T14:54:21.012361+00:00", "trade", 8.0899, 4.0]
["2026-08-27T14:54:21.050535+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:21.052718+00:00", "trade", 8.0871, 50.0]
["2026-08-27T14:54:21.066077+00:00", "trade", 8.0859, 10.0]
["2026-08-27T14:54:21.073717+00:00", "trade", 8.0769, 10.0]
["2026-08-27T14:54:21.093375+00:00", "trade", 8.0898, 233.0]
["2026-08-27T14:54:21.104025+00:00", "trade", 8.0704, 2000.0]
["2026-08-27T14:54:21.115528+00:00", "trade", 8.0896, 69.0]
["2026-08-27T14:54:21.174521+00:00", "trade", 8.08, 65.0]
["2026-08-27T14:54:21.199153+00:00", "trade", 8.0894, 1.0]
["2026-08-27T14:54:21.200254+00:00", "trade", 8.0777, 100.0]
["2026-08-27T14:54:21.259341+00:00", "trade", 8.08, 600.0]
["2026-08-27T14:54:21.303643+00:00", "trade", 8.0899, 7.0]
["2026-08-27T14:54:21.330475+00:00", "trade", 8.0893, 231.0]
["2026-08-27T14:54:21.484955+00:00", "trade", 8.0701, 9.0]
["2026-08-27T14:54:21.671441+00:00", "trade", 8.08, 3.0]
["2026-08-27T14:54:21.688064+00:00", "trade", 8.08, 2.0]
["2026-08-27T14:54:21.688476+00:00", "trade", 8.0895, 61.0]
["2026-08-27T14:54:21.698970+00:00", "trade", 8.0896, 9.0]
["2026-08-27T14:54:21.708915+00:00", "trade", 8.0894, 6.0]
["2026-08-27T14:54:21.710196+00:00", "trade", 8.08, 40.0]
["2026-08-27T14:54:21.745210+00:00", "trade", 8.08, 5.0]
["2026-08-27T14:54:21.768836+00:00", "trade", 8.08, 50.0]
["2026-08-27T14:54:21.770817+00:00", "trade", 8.08, 12.0]
["2026-08-27T14:54:21.845299+00:00", "trade", 8.087, 17.0]
["2026-08-27T14:54:21.916547+00:00", "trade", 8.08, 700.0]
["2026-08-27T14:54:21.916603+00:00", "trade", 8.08, 4.0]
["2026-08-27T14:54:21.917072+00:00", "trade", 8.08, 1496.0]
["2026-08-27T14:54:21.918544+00:00", "trade", 8.0701, 800.0]
["2026-08-27T14:54:21.992347+00:00", "trade", 8.0871, 74.0]
["2026-08-27T14:54:22.051652+00:00", "trade", 8.07, 10.0]
["2026-08-27T14:54:22.057437+00:00", "trade", 8.08, 10.0]
["2026-08-27T14:54:22.075671+00:00", "trade", 8.0892, 2.0]
["2026-08-27T14:54:22.075728+00:00", "trade", 8.0701, 94.0]
["2026-08-27T14:54:22.077645+00:00", "trade", 8.0869, 5.0]
["2026-08-27T14:54:22.087470+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:22.188895+00:00", "trade", 8.0871, 74.0]
["2026-08-27T14:54:22.195109+00:00", "trade", 8.08, 20.0]
["2026-08-27T14:54:22.214711+00:00", "trade", 8.08, 6.0]
["2026-08-27T14:54:22.301198+00:00", "trade", 8.0723, 100.0]
["2026-08-27T14:54:22.335034+00:00", "trade", 8.07, 40.0]
["2026-08-27T14:54:22.338904+00:00", "trade", 8.0886, 25.0]
["2026-08-27T14:54:22.348483+00:00", "trade", 8.0892, 3.0]
["2026-08-27T14:54:22.443631+00:00", "trade", 8.08, 500.0]
["2026-08-27T14:54:22.561619+00:00", "trade", 8.0899, 2.0]
["2026-08-27T14:54:22.580050+00:00", "trade", 8.09, 28.0]
["2026-08-27T14:54:22.598292+00:00", "trade", 8.08, 12.0]
["2026-08-27T14:54:22.598655+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:54:22.662677+00:00", "trade", 8.0865, 800.0]
["2026-08-27T14:54:22.664047+00:00", "trade", 8.09, 1800.0]
["2026-08-27T14:54:22.678704+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:22.690387+00:00", "quote", 8.07, 8.08]
["2026-08-27T14:54:22.770057+00:00", "trade", 8.0799, 100.0]
["2026-08-27T14:54:22.770398+00:00", "trade", 8.0799, 100.0]
["2026-08-27T14:54:22.770644+00:00", "trade", 8.0799, 100.0]
["2026-08-27T14:54:22.782252+00:00", "trade", 8.075, 10.0]
["2026-08-27T14:54:22.878520+00:00", "trade", 8.08, 21.0]
["2026-08-27T14:54:22.878571+00:00", "trade", 8.075, 21.0]
["2026-08-27T14:54:22.918396+00:00", "trade", 8.08, 10.0]
["2026-08-27T14:54:22.975065+00:00", "trade", 8.075, 200.0]
["2026-08-27T14:54:23.020598+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:23.023675+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:23.026503+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:23.029299+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:23.032011+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:23.034766+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:23.037330+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:23.039877+00:00", "trade", 8.075, 100.0]
["2026-08-27T14:54:23.042438+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:23.045039+00:00", "trade", 8.075, 100.0]
["2026-08-27T14:54:23.047646+00:00", "trade", 8.075, 100.0]
["2026-08-27T14:54:23.050244+00:00", "trade", 8.075, 100.0]
["2026-08-27T14:54:23.052868+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:23.055523+00:00", "trade", 8.075, 100.0]
["2026-08-27T14:54:23.058085+00:00", "trade", 8.075, 100.0]
["2026-08-27T14:54:23.060657+00:00", "trade", 8.075, 100.0]
["2026-08-27T14:54:23.063267+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:23.065695+00:00", "trade", 8.0799, 10.0]
["2026-08-27T14:54:23.065909+00:00", "trade", 8.075, 100.0]
["2026-08-27T14:54:23.068550+00:00", "trade", 8.075, 100.0]
["2026-08-27T14:54:23.071120+00:00", "trade", 8.075, 100.0]
["2026-08-27T14:54:23.073887+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:23.076489+00:00", "trade", 8.075, 100.0]
["2026-08-27T14:54:23.079024+00:00", "trade", 8.075, 100.0]
["2026-08-27T14:54:23.081669+00:00", "trade", 8.075, 100.0]
["2026-08-27T14:54:23.084463+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:23.087086+00:00", "trade", 8.075, 100.0]
["2026-08-27T14:54:23.153763+00:00", "trade", 8.075, 350.0]
["2026-08-27T14:54:23.300517+00:00", "trade", 8.08, 45.0]
["2026-08-27T14:54:23.300517+00:00", "quote", 8.07, 8.08]
["2026-08-27T14:54:23.302712+00:00", "trade", 8.0799, 45.0]
["2026-08-27T14:54:23.329618+00:00", "trade", 8.0787, 94.0]
["2026-08-27T14:54:23.455136+00:00", "trade", 8.078, 100.0]
["2026-08-27T14:54:23.511634+00:00", "trade", 8.08, 5.0]
["2026-08-27T14:54:23.539430+00:00", "trade", 8.0786, 20.0]
["2026-08-27T14:54:23.558737+00:00", "trade", 8.08, 49.0]
["2026-08-27T14:54:23.586576+00:00", "trade", 8.08, 323.0]
["2026-08-27T14:54:23.586577+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:23.590258+00:00", "trade", 8.08, 32.0]
["2026-08-27T14:54:23.715850+00:00", "trade", 8.09, 15.0]
["2026-08-27T14:54:23.715851+00:00", "trade", 8.09, 35.0]
["2026-08-27T14:54:23.717079+00:00", "trade", 8.09, 50.0]
["2026-08-27T14:54:23.717357+00:00", "trade", 8.0899, 50.0]
["2026-08-27T14:54:23.717959+00:00", "trade", 8.0899, 15.0]
["2026-08-27T14:54:23.718135+00:00", "trade", 8.0899, 35.0]
["2026-08-27T14:54:23.792596+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:23.818617+00:00", "trade", 8.0701, 100.0]
["2026-08-27T14:54:23.851189+00:00", "trade", 8.08, 52.0]
["2026-08-27T14:54:23.874937+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:24.048692+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:54:24.060083+00:00", "trade", 8.074, 5.0]
["2026-08-27T14:54:24.172177+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:24.173305+00:00", "trade", 8.0899, 1124.0]
["2026-08-27T14:54:24.183872+00:00", "trade", 8.0897, 39.0]
["2026-08-27T14:54:24.225361+00:00", "trade", 8.0871, 89.0]
["2026-08-27T14:54:24.325702+00:00", "trade", 8.08, 36.0]
["2026-08-27T14:54:24.328649+00:00", "trade", 8.08, 9.0]
["2026-08-27T14:54:24.332200+00:00", "trade", 8.07, 300.0]
["2026-08-27T14:54:24.339733+00:00", "trade", 8.0711, 1.0]
["2026-08-27T14:54:24.360521+00:00", "trade", 8.0727, 16.0]
["2026-08-27T14:54:24.374539+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:24.499132+00:00", "quote", 8.07, 8.08]
["2026-08-27T14:54:24.499569+00:00", "trade", 8.08, 554.0]
["2026-08-27T14:54:24.499570+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:24.614606+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:54:24.636167+00:00", "trade", 8.088, 10000.0]
["2026-08-27T14:54:24.640528+00:00", "trade", 8.09, 8.0]
["2026-08-27T14:54:24.640529+00:00", "trade", 8.09, 13.0]
["2026-08-27T14:54:24.640530+00:00", "trade", 8.09, 10.0]
["2026-08-27T14:54:24.640532+00:00", "trade", 8.09, 100.0]
["2026-08-27T14:54:24.640536+00:00", "trade", 8.09, 10.0]
["2026-08-27T14:54:24.640563+00:00", "quote", 8.08, 8.09]
["2026-08-27T14:54:24.640569+00:00", "quote", 8.08, 8.09]
["2026-08-27T14:54:24.640603+00:00", "trade", 8.09, 100.0]
["2026-08-27T14:54:24.640611+00:00", "trade", 8.09, 13.0]
["2026-08-27T14:54:24.640632+00:00", "trade", 8.09, 12.0]
["2026-08-27T14:54:24.640638+00:00", "trade", 8.09, 500.0]
["2026-08-27T14:54:24.640641+00:00", "trade", 8.09, 15.0]
["2026-08-27T14:54:24.640645+00:00", "trade", 8.09, 1.0]
["2026-08-27T14:54:24.640650+00:00", "trade", 8.09, 20.0]
["2026-08-27T14:54:24.640662+00:00", "trade", 8.09, 500.0]
["2026-08-27T14:54:24.640665+00:00", "trade", 8.09, 100.0]
["2026-08-27T14:54:24.640665+00:00", "trade", 8.09, 165.0]
["2026-08-27T14:54:24.640669+00:00", "trade", 8.09, 92.0]
["2026-08-27T14:54:24.640669+00:00", "trade", 8.09, 300.0]
["2026-08-27T14:54:24.640669+00:00", "trade", 8.09, 110.0]
["2026-08-27T14:54:24.640672+00:00", "trade", 8.09, 1.0]
["2026-08-27T14:54:24.640673+00:00", "trade", 8.09, 265.0]
["2026-08-27T14:54:24.640676+00:00", "trade", 8.09, 57.0]
["2026-08-27T14:54:24.640681+00:00", "trade", 8.09, 100.0]
["2026-08-27T14:54:24.640681+00:00", "trade", 8.09, 200.0]
["2026-08-27T14:54:24.640681+00:00", "trade", 8.09, 1.0]
["2026-08-27T14:54:24.640682+00:00", "quote", 8.08, 8.09]
["2026-08-27T14:54:24.640683+00:00", "trade", 8.09, 100.0]
["2026-08-27T14:54:24.640688+00:00", "trade", 8.09, 10.0]
["2026-08-27T14:54:24.640689+00:00", "trade", 8.09, 6.0]
["2026-08-27T14:54:24.640689+00:00", "trade", 8.09, 13.0]
["2026-08-27T14:54:24.640691+00:00", "trade", 8.09, 1.0]
["2026-08-27T14:54:24.640695+00:00", "trade", 8.09, 200.0]
["2026-08-27T14:54:24.640696+00:00", "trade", 8.09, 67.0]
["2026-08-27T14:54:24.640698+00:00", "trade", 8.09, 10.0]
["2026-08-27T14:54:24.640698+00:00", "trade", 8.09, 30.0]
["2026-08-27T14:54:24.640701+00:00", "trade", 8.09, 30.0]
["2026-08-27T14:54:24.640702+00:00", "trade", 8.09, 50.0]
["2026-08-27T14:54:24.640706+00:00", "trade", 8.09, 123.0]
["2026-08-27T14:54:24.640706+00:00", "trade", 8.09, 20.0]
["2026-08-27T14:54:24.640710+00:00", "trade", 8.09, 12.0]
["2026-08-27T14:54:24.640811+00:00", "quote", 8.08, 8.09]
["2026-08-27T14:54:24.640827+00:00", "trade", 8.09, 10.0]
["2026-08-27T14:54:24.640978+00:00", "trade", 8.09, 70.0]
["2026-08-27T14:54:24.640979+00:00", "trade", 8.09, 100.0]
["2026-08-27T14:54:24.640979+00:00", "trade", 8.09, 1496.0]
["2026-08-27T14:54:24.641086+00:00", "trade", 8.09, 100.0]
["2026-08-27T14:54:24.641086+00:00", "trade", 8.09, 80.0]
["2026-08-27T14:54:24.641143+00:00", "trade", 8.09, 20.0]
["2026-08-27T14:54:24.641228+00:00", "trade", 8.09, 80.0]
["2026-08-27T14:54:24.641228+00:00", "trade", 8.09, 100.0]
["2026-08-27T14:54:24.641228+00:00", "quote", 8.08, 8.1]
["2026-08-27T14:54:24.641229+00:00", "trade", 8.09, 1486.0]
["2026-08-27T14:54:24.641279+00:00", "trade", 8.09, 20.0]
["2026-08-27T14:54:24.641303+00:00", "trade", 8.09, 21.0]
["2026-08-27T14:54:24.641326+00:00", "quote", 8.08, 8.1]
["2026-08-27T14:54:24.708045+00:00", "trade", 8.0996, 3.0]
["2026-08-27T14:54:24.740610+00:00", "trade", 8.1, 69.0]
["2026-08-27T14:54:24.743477+00:00", "quote", 8.08, 8.1]
["2026-08-27T14:54:24.820561+00:00", "trade", 8.09, 79.0]
["2026-08-27T14:54:25.051013+00:00", "trade", 8.09, 3.0]
["2026-08-27T14:54:25.093099+00:00", "quote", 8.07, 8.1]
["2026-08-27T14:54:25.093748+00:00", "quote", 8.08, 8.1]
["2026-08-27T14:54:25.094024+00:00", "quote", 8.08, 8.1]
["2026-08-27T14:54:25.153405+00:00", "trade", 8.0959, 10.0]
["2026-08-27T14:54:25.163757+00:00", "trade", 8.0971, 44.0]
["2026-08-27T14:54:25.197215+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:54:25.211699+00:00", "trade", 8.09, 70.0]
["2026-08-27T14:54:25.241653+00:00", "quote", 8.08, 8.1]
["2026-08-27T14:54:25.265810+00:00", "quote", 8.09, 8.1]
["2026-08-27T14:54:25.304065+00:00", "trade", 8.0999, 200.0]
["2026-08-27T14:54:25.428135+00:00", "trade", 8.095, 5.0]
["2026-08-27T14:54:25.470431+00:00", "quote", 8.09, 8.1]
["2026-08-27T14:54:25.475445+00:00", "quote", 8.09, 8.1]
["2026-08-27T14:54:25.477292+00:00", "quote", 8.09, 8.1]
["2026-08-27T14:54:25.581306+00:00", "trade", 8.095, 100.0]
["2026-08-27T14:54:25.582784+00:00", "trade", 8.1, 21.0]
["2026-08-27T14:54:25.582790+00:00", "trade", 8.1, 29.0]
["2026-08-27T14:54:25.583145+00:00", "trade", 8.1, 100.0]
["2026-08-27T14:54:25.583147+00:00", "trade", 8.1, 296.0]
["2026-08-27T14:54:25.583164+00:00", "quote", 8.09, 8.1]
["2026-08-27T14:54:25.583220+00:00", "trade", 8.1, 3.0]
["2026-08-27T14:54:25.583225+00:00", "trade", 8.1, 25.0]
["2026-08-27T14:54:25.583230+00:00", "trade", 8.1, 7.0]
["2026-08-27T14:54:25.583237+00:00", "trade", 8.1, 11.0]
["2026-08-27T14:54:25.583240+00:00", "trade", 8.1, 4.0]
["2026-08-27T14:54:25.583245+00:00", "trade", 8.1, 35.0]
["2026-08-27T14:54:25.583245+00:00", "trade", 8.1, 4.0]
["2026-08-27T14:54:25.583245+00:00", "trade", 8.1, 2.0]
["2026-08-27T14:54:25.583246+00:00", "trade", 8.1, 150.0]
["2026-08-27T14:54:25.583247+00:00", "trade", 8.1, 50.0]
["2026-08-27T14:54:25.583247+00:00", "quote", 8.09, 8.1]
["2026-08-27T14:54:25.583248+00:00", "trade", 8.1, 98.0]
["2026-08-27T14:54:25.583250+00:00", "quote", 8.09, 8.11]
["2026-08-27T14:54:25.583252+00:00", "trade", 8.1, 44.0]
["2026-08-27T14:54:25.583254+00:00", "trade", 8.1, 884.0]
["2026-08-27T14:54:25.583254+00:00", "trade", 8.1, 7.0]
["2026-08-27T14:54:25.583255+00:00", "trade", 8.1, 73.0]
["2026-08-27T14:54:25.583258+00:00", "trade", 8.1, 25.0]
["2026-08-27T14:54:25.583316+00:00", "quote", 8.1, 8.11]
["2026-08-27T14:54:25.583337+00:00", "trade", 8.1, 14.0]
["2026-08-27T14:54:25.583748+00:00", "trade", 8.1, 30.0]
["2026-08-27T14:54:25.583779+00:00", "trade", 8.1, 82.0]
["2026-08-27T14:54:25.586755+00:00", "trade", 8.1, 2.0]
["2026-08-27T14:54:25.593775+00:00", "trade", 8.1, 18.0]
["2026-08-27T14:54:25.609650+00:00", "trade", 8.11, 100.0]
["2026-08-27T14:54:25.611819+00:00", "trade", 8.11, 200.0]
["2026-08-27T14:54:25.611836+00:00", "quote", 8.1, 8.11]
["2026-08-27T14:54:25.612094+00:00", "quote", 8.1, 8.11]
["2026-08-27T14:54:25.612200+00:00", "trade", 8.11, 100.0]
["2026-08-27T14:54:25.612533+00:00", "trade", 8.11, 300.0]
["2026-08-27T14:54:25.612534+00:00", "quote", 8.1, 8.11]
["2026-08-27T14:54:25.613377+00:00", "trade", 8.11, 136.0]
["2026-08-27T14:54:25.613379+00:00", "trade", 8.11, 30.0]
["2026-08-27T14:54:25.613379+00:00", "trade", 8.11, 21.0]
["2026-08-27T14:54:25.613379+00:00", "quote", 8.1, 8.14]
["2026-08-27T14:54:25.613442+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:54:25.613448+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:54:25.624027+00:00", "trade", 8.11, 50.0]
["2026-08-27T14:54:25.680831+00:00", "trade", 8.12, 6.0]
["2026-08-27T14:54:25.681194+00:00", "trade", 8.12, 1.0]
["2026-08-27T14:54:25.713485+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:54:25.735637+00:00", "trade", 8.1172, 2.0]
["2026-08-27T14:54:25.786167+00:00", "trade", 8.125, 10.0]
["2026-08-27T14:54:25.916937+00:00", "trade", 8.125, 198.0]
["2026-08-27T14:54:25.974999+00:00", "trade", 8.125, 60.0]
["2026-08-27T14:54:25.978332+00:00", "trade", 8.125, 2.0]
["2026-08-27T14:54:25.988270+00:00", "trade", 8.125, 12.0]
["2026-08-27T14:54:26.003936+00:00", "trade", 8.125, 200.0]
["2026-08-27T14:54:26.004681+00:00", "trade", 8.125, 206.0]
["2026-08-27T14:54:26.025322+00:00", "trade", 8.125, 1.0]
["2026-08-27T14:54:26.025838+00:00", "trade", 8.125, 4.0]
["2026-08-27T14:54:26.026228+00:00", "trade", 8.125, 2.0]
["2026-08-27T14:54:26.026258+00:00", "trade", 8.14, 2.0]
["2026-08-27T14:54:26.141176+00:00", "trade", 8.1101, 2.0]
["2026-08-27T14:54:26.187331+00:00", "quote", 8.09, 8.14]
["2026-08-27T14:54:26.256932+00:00", "trade", 8.1234, 6.0]
["2026-08-27T14:54:26.278474+00:00", "trade", 8.11, 1.0]
["2026-08-27T14:54:26.278712+00:00", "trade", 8.115, 10.0]
["2026-08-27T14:54:26.340452+00:00", "trade", 8.115, 25.0]
["2026-08-27T14:54:26.423876+00:00", "trade", 8.1388, 1.0]
["2026-08-27T14:54:26.436756+00:00", "trade", 8.115, 500.0]
["2026-08-27T14:54:26.492657+00:00", "trade", 8.1, 75.0]
["2026-08-27T14:54:26.510684+00:00", "trade", 8.1399, 331.0]
["2026-08-27T14:54:26.530295+00:00", "trade", 8.0901, 10.0]
["2026-08-27T14:54:26.537754+00:00", "trade", 8.14, 100.0]
["2026-08-27T14:54:26.540870+00:00", "trade", 8.14, 24.0]
["2026-08-27T14:54:26.541934+00:00", "trade", 8.12, 3.0]
["2026-08-27T14:54:26.541935+00:00", "trade", 8.12, 20.0]
["2026-08-27T14:54:26.593207+00:00", "trade", 8.13, 10.0]
["2026-08-27T14:54:26.593225+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:54:26.593701+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:54:26.593711+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:54:26.593713+00:00", "trade", 8.13, 2.0]
["2026-08-27T14:54:26.593715+00:00", "trade", 8.13, 10.0]
["2026-08-27T14:54:26.593715+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:54:26.595180+00:00", "trade", 8.1394, 10.0]
["2026-08-27T14:54:26.595221+00:00", "trade", 8.1394, 2.0]
["2026-08-27T14:54:26.595265+00:00", "trade", 8.1394, 10.0]
["2026-08-27T14:54:26.598236+00:00", "quote", 8.09, 8.14]
["2026-08-27T14:54:26.616811+00:00", "trade", 8.115, 25.0]
["2026-08-27T14:54:26.647055+00:00", "quote", 8.09, 8.14]
["2026-08-27T14:54:26.650719+00:00", "quote", 8.09, 8.14]
["2026-08-27T14:54:26.671679+00:00", "trade", 8.115, 780.0]
["2026-08-27T14:54:26.691488+00:00", "trade", 8.14, 500.0]
["2026-08-27T14:54:26.720064+00:00", "trade", 8.1373, 220.0]
["2026-08-27T14:54:26.759950+00:00", "trade", 8.1316, 40.0]
["2026-08-27T14:54:26.934624+00:00", "quote", 8.1, 8.14]
["2026-08-27T14:54:26.952525+00:00", "quote", 8.1, 8.14]
["2026-08-27T14:54:26.952582+00:00", "trade", 8.11, 15.0]
["2026-08-27T14:54:26.952583+00:00", "quote", 8.1, 8.14]
["2026-08-27T14:54:26.999151+00:00", "trade", 8.138, 7.0]
["2026-08-27T14:54:27.035009+00:00", "trade", 8.12, 10.0]
["2026-08-27T14:54:27.061509+00:00", "trade", 8.12, 20.0]
["2026-08-27T14:54:27.149307+00:00", "trade", 8.1319, 100.0]
["2026-08-27T14:54:27.198340+00:00", "trade", 8.12, 300.0]
["2026-08-27T14:54:27.353651+00:00", "trade", 8.12, 1000.0]
["2026-08-27T14:54:27.447925+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:54:27.471791+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:54:27.494205+00:00", "trade", 8.14, 50.0]
["2026-08-27T14:54:27.494586+00:00", "trade", 8.14, 24.0]
["2026-08-27T14:54:27.494587+00:00", "trade", 8.14, 167.0]
["2026-08-27T14:54:27.494587+00:00", "quote", 8.12, 8.15]
["2026-08-27T14:54:27.514644+00:00", "quote", 8.12, 8.15]
["2026-08-27T14:54:27.611855+00:00", "quote", 8.12, 8.15]
["2026-08-27T14:54:27.671788+00:00", "trade", 8.12, 30.0]
["2026-08-27T14:54:27.703211+00:00", "trade", 8.1428, 10.0]
["2026-08-27T14:54:27.704224+00:00", "trade", 8.1431, 40.0]
["2026-08-27T14:54:27.710433+00:00", "trade", 8.13, 200.0]
["2026-08-27T14:54:27.950287+00:00", "trade", 8.135, 8.0]
["2026-08-27T14:54:27.982252+00:00", "trade", 8.15, 1524.0]
["2026-08-27T14:54:28.008459+00:00", "trade", 8.14, 7.0]
["2026-08-27T14:54:28.052854+00:00", "trade", 8.1221, 90.0]
["2026-08-27T14:54:28.142342+00:00", "quote", 8.13, 8.15]
["2026-08-27T14:54:28.195236+00:00", "trade", 8.1318, 100.0]
["2026-08-27T14:54:28.255417+00:00", "trade", 8.1309, 333.0]
["2026-08-27T14:54:28.261978+00:00", "trade", 8.1301, 73.0]
["2026-08-27T14:54:28.271426+00:00", "quote", 8.13, 8.15]
["2026-08-27T14:54:28.297897+00:00", "trade", 8.14, 200.0]
["2026-08-27T14:54:28.301219+00:00", "trade", 8.14, 100.0]
["2026-08-27T14:54:28.489132+00:00", "trade", 8.14, 32.0]
["2026-08-27T14:54:28.498276+00:00", "trade", 8.13, 16.0]
["2026-08-27T14:54:28.498620+00:00", "quote", 8.13, 8.15]
["2026-08-27T14:54:28.501723+00:00", "trade", 8.1331, 285.0]
["2026-08-27T14:54:28.502349+00:00", "trade", 8.1335, 25.0]
["2026-08-27T14:54:28.509688+00:00", "trade", 8.14, 15.0]
["2026-08-27T14:54:28.517396+00:00", "trade", 8.15, 65.0]
["2026-08-27T14:54:28.538322+00:00", "trade", 8.1461, 10.0]
["2026-08-27T14:54:28.564501+00:00", "trade", 8.1499, 10.0]
["2026-08-27T14:54:28.652541+00:00", "trade", 8.1301, 200.0]
["2026-08-27T14:54:28.754280+00:00", "trade", 8.14, 500.0]
["2026-08-27T14:54:28.804931+00:00", "trade", 8.14, 24.0]
["2026-08-27T14:54:28.863943+00:00", "quote", 8.13, 8.15]
["2026-08-27T14:54:28.997665+00:00", "trade", 8.1496, 330.0]
["2026-08-27T14:54:29.136472+00:00", "trade", 8.1498, 27.0]
["2026-08-27T14:54:29.167443+00:00", "trade", 8.14, 26.0]
["2026-08-27T14:54:29.224990+00:00", "quote", 8.13, 8.15]
["2026-08-27T14:54:29.248523+00:00", "trade", 8.13, 10.0]
["2026-08-27T14:54:29.369444+00:00", "trade", 8.14, 5.0]
["2026-08-27T14:54:29.373665+00:00", "trade", 8.15, 6.0]
["2026-08-27T14:54:29.373668+00:00", "trade", 8.15, 10.0]
["2026-08-27T14:54:29.373794+00:00", "trade", 8.15, 1.0]
["2026-08-27T14:54:29.373798+00:00", "trade", 8.15, 83.0]
["2026-08-27T14:54:29.421687+00:00", "trade", 8.14, 15.0]
["2026-08-27T14:54:29.494659+00:00", "trade", 8.14, 2.0]
["2026-08-27T14:54:29.538507+00:00", "trade", 8.15, 2.0]
["2026-08-27T14:54:29.545871+00:00", "trade", 8.15, 201.0]
["2026-08-27T14:54:29.546874+00:00", "trade", 8.15, 20.0]
["2026-08-27T14:54:29.550838+00:00", "trade", 8.149, 10.0]
["2026-08-27T14:54:29.551180+00:00", "trade", 8.15, 17.0]
["2026-08-27T14:54:29.551296+00:00", "quote", 8.13, 8.17]
["2026-08-27T14:54:29.551297+00:00", "trade", 8.15, 73.0]
["2026-08-27T14:54:29.551355+00:00", "trade", 8.15, 27.0]
["2026-08-27T14:54:29.552199+00:00", "quote", 8.13, 8.17]
["2026-08-27T14:54:29.558031+00:00", "quote", 8.13, 8.17]
["2026-08-27T14:54:29.626304+00:00", "trade", 8.15, 10.0]
["2026-08-27T14:54:29.659644+00:00", "trade", 8.14, 2.0]
["2026-08-27T14:54:29.664986+00:00", "trade", 8.1414, 2.0]
["2026-08-27T14:54:29.767756+00:00", "trade", 8.1599, 300.0]
["2026-08-27T14:54:29.803342+00:00", "trade", 8.1699, 4.0]
["2026-08-27T14:54:29.897153+00:00", "quote", 8.15, 8.17]
["2026-08-27T14:54:29.897218+00:00", "trade", 8.16, 10.0]
["2026-08-27T14:54:29.897312+00:00", "trade", 8.15, 1.0]
["2026-08-27T14:54:29.897323+00:00", "trade", 8.15, 27.0]
["2026-08-27T14:54:29.926235+00:00", "trade", 8.16, 2.0]
["2026-08-27T14:54:29.948064+00:00", "trade", 8.16, 53.0]
["2026-08-27T14:54:29.957764+00:00", "trade", 8.15, 100.0]
["2026-08-27T14:54:29.957765+00:00", "trade", 8.15, 100.0]
["2026-08-27T14:54:29.957765+00:00", "quote", 8.14, 8.17]
["2026-08-27T14:54:30.142563+00:00", "trade", 8.16, 17.0]
["2026-08-27T14:54:30.142566+00:00", "trade", 8.16, 28.0]
["2026-08-27T14:54:30.150626+00:00", "trade", 8.169, 11.0]
["2026-08-27T14:54:30.177737+00:00", "quote", 8.15, 8.17]
["2026-08-27T14:54:30.260668+00:00", "trade", 8.16, 10.0]
["2026-08-27T14:54:30.335291+00:00", "quote", 8.15, 8.17]
["2026-08-27T14:54:30.377075+00:00", "trade", 8.16, 10.0]
["2026-08-27T14:54:30.379165+00:00", "quote", 8.15, 8.17]
["2026-08-27T14:54:30.410709+00:00", "trade", 8.16, 100.0]
["2026-08-27T14:54:30.412905+00:00", "trade", 8.16, 1.0]
["2026-08-27T14:54:30.424132+00:00", "trade", 8.17, 199.0]
["2026-08-27T14:54:30.424315+00:00", "trade", 8.17, 100.0]
["2026-08-27T14:54:30.424498+00:00", "trade", 8.17, 100.0]
["2026-08-27T14:54:30.500281+00:00", "trade", 8.1659, 10.0]
["2026-08-27T14:54:30.507757+00:00", "trade", 8.1659, 10.0]
["2026-08-27T14:54:30.611308+00:00", "trade", 8.15, 10.0]
["2026-08-27T14:54:30.614852+00:00", "trade", 8.153, 283.0]
["2026-08-27T14:54:30.637401+00:00", "trade", 8.16, 50.0]
["2026-08-27T14:54:30.638771+00:00", "trade", 8.15, 50.0]
["2026-08-27T14:54:30.652339+00:00", "trade", 8.16, 4.0]
["2026-08-27T14:54:30.655508+00:00", "trade", 8.15, 45.0]
["2026-08-27T14:54:30.655510+00:00", "trade", 8.15, 210.0]
["2026-08-27T14:54:30.655510+00:00", "trade", 8.15, 44.0]
["2026-08-27T14:54:30.655511+00:00", "trade", 8.15, 290.0]
["2026-08-27T14:54:30.655511+00:00", "quote", 8.13, 8.17]
["2026-08-27T14:54:30.744750+00:00", "trade", 8.1319, 1000.0]
["2026-08-27T14:54:30.750524+00:00", "trade", 8.1425, 100.0]
["2026-08-27T14:54:30.826814+00:00", "trade", 8.1585, 5.0]
["2026-08-27T14:54:30.851065+00:00", "trade", 8.15, 1.0]
["2026-08-27T14:54:30.859078+00:00", "quote", 8.13, 8.17]
["2026-08-27T14:54:30.894481+00:00", "quote", 8.15, 8.17]
["2026-08-27T14:54:30.894551+00:00", "trade", 8.15, 667.0]
["2026-08-27T14:54:30.894552+00:00", "quote", 8.13, 8.17]
["2026-08-27T14:54:30.894633+00:00", "trade", 8.14, 48.0]
["2026-08-27T14:54:30.894635+00:00", "trade", 8.14, 9.0]
["2026-08-27T14:54:30.894636+00:00", "trade", 8.14, 14.0]
["2026-08-27T14:54:30.894637+00:00", "quote", 8.13, 8.17]
["2026-08-27T14:54:30.894656+00:00", "trade", 8.14, 10.0]
["2026-08-27T14:54:30.894660+00:00", "trade", 8.14, 10.0]
["2026-08-27T14:54:30.894667+00:00", "trade", 8.14, 5.0]
["2026-08-27T14:54:30.895107+00:00", "trade", 8.13, 3.0]
["2026-08-27T14:54:30.895110+00:00", "trade", 8.13, 125.0]
["2026-08-27T14:54:30.895110+00:00", "trade", 8.13, 585.0]
["2026-08-27T14:54:30.895110+00:00", "trade", 8.13, 50.0]
["2026-08-27T14:54:30.895111+00:00", "quote", 8.12, 8.17]
["2026-08-27T14:54:30.895114+00:00", "trade", 8.13, 7.0]
["2026-08-27T14:54:30.895118+00:00", "trade", 8.13, 7.0]
["2026-08-27T14:54:30.895404+00:00", "trade", 8.1421, 5.0]
["2026-08-27T14:54:30.901909+00:00", "trade", 8.145, 1.0]
["2026-08-27T14:54:30.907873+00:00", "trade", 8.16, 100.0]
["2026-08-27T14:54:30.918676+00:00", "trade", 8.14, 30.0]
["2026-08-27T14:54:30.925130+00:00", "quote", 8.12, 8.17]
["2026-08-27T14:54:30.925223+00:00", "trade", 8.16, 10.0]
["2026-08-27T14:54:30.925224+00:00", "trade", 8.16, 4.0]
["2026-08-27T14:54:30.925224+00:00", "quote", 8.16, 8.17]
["2026-08-27T14:54:30.925291+00:00", "trade", 8.16, 230.0]
["2026-08-27T14:54:30.925291+00:00", "quote", 8.12, 8.17]
["2026-08-27T14:54:30.925402+00:00", "quote", 8.12, 8.17]
["2026-08-27T14:54:30.925411+00:00", "quote", 8.12, 8.17]
["2026-08-27T14:54:30.930232+00:00", "quote", 8.12, 8.17]
["2026-08-27T14:54:30.961130+00:00", "quote", 8.12, 8.17]
["2026-08-27T14:54:30.979783+00:00", "trade", 8.1594, 100.0]
["2026-08-27T14:54:31.016464+00:00", "trade", 8.15, 20.0]
["2026-08-27T14:54:31.043008+00:00", "trade", 8.145, 3.0]
["2026-08-27T14:54:31.054877+00:00", "trade", 8.1699, 100.0]
["2026-08-27T14:54:31.089957+00:00", "trade", 8.145, 20.0]
["2026-08-27T14:54:31.116215+00:00", "trade", 8.1429, 100.0]
["2026-08-27T14:54:31.150903+00:00", "quote", 8.13, 8.17]
["2026-08-27T14:54:31.155517+00:00", "trade", 8.1699, 7.0]
["2026-08-27T14:54:31.186498+00:00", "trade", 8.15, 100.0]
["2026-08-27T14:54:31.197253+00:00", "trade", 8.1379, 50.0]
["2026-08-27T14:54:31.235011+00:00", "trade", 8.15, 11.0]
["2026-08-27T14:54:31.255105+00:00", "trade", 8.16, 1.0]
["2026-08-27T14:54:31.264455+00:00", "trade", 8.15, 64.0]
["2026-08-27T14:54:31.266458+00:00", "trade", 8.1699, 64.0]
["2026-08-27T14:54:31.272616+00:00", "trade", 8.15, 10.0]
["2026-08-27T14:54:31.275253+00:00", "trade", 8.16, 1.0]
["2026-08-27T14:54:31.301762+00:00", "trade", 8.1689, 43.0]
["2026-08-27T14:54:31.356850+00:00", "trade", 8.1694, 308.0]
["2026-08-27T14:54:31.436436+00:00", "trade", 8.15, 5.0]
["2026-08-27T14:54:31.532791+00:00", "trade", 8.1609, 858.0]
["2026-08-27T14:54:31.535026+00:00", "trade", 8.15, 1.0]
["2026-08-27T14:54:31.536203+00:00", "trade", 8.15, 12.0]
["2026-08-27T14:54:31.537065+00:00", "trade", 8.15, 1.0]
["2026-08-27T14:54:31.595108+00:00", "trade", 8.1301, 30.0]
["2026-08-27T14:54:31.626358+00:00", "trade", 8.14, 750.0]
["2026-08-27T14:54:31.630391+00:00", "trade", 8.15, 54.0]
["2026-08-27T14:54:31.635661+00:00", "quote", 8.13, 8.17]
["2026-08-27T14:54:31.660117+00:00", "quote", 8.14, 8.17]
["2026-08-27T14:54:31.660395+00:00", "quote", 8.14, 8.17]
["2026-08-27T14:54:31.759275+00:00", "trade", 8.161, 10.0]
["2026-08-27T14:54:31.772269+00:00", "trade", 8.155, 2000.0]
["2026-08-27T14:54:31.894493+00:00", "trade", 8.1616, 150.0]
["2026-08-27T14:54:31.916520+00:00", "trade", 8.17, 25.0]
["2026-08-27T14:54:31.982395+00:00", "trade", 8.1401, 2.0]
["2026-08-27T14:54:32.075601+00:00", "trade", 8.155, 1.0]
["2026-08-27T14:54:32.116193+00:00", "trade", 8.1693, 150.0]
["2026-08-27T14:54:32.125453+00:00", "trade", 8.15, 5.0]
["2026-08-27T14:54:32.125822+00:00", "trade", 8.15, 1.0]
["2026-08-27T14:54:32.136361+00:00", "trade", 8.155, 150.0]
["2026-08-27T14:54:32.139868+00:00", "trade", 8.1512, 5.0]
["2026-08-27T14:54:32.187386+00:00", "trade", 8.155, 173.0]
["2026-08-27T14:54:32.192117+00:00", "trade", 8.15, 9.0]
["2026-08-27T14:54:32.220770+00:00", "quote", 8.15, 8.17]
["2026-08-27T14:54:32.220782+00:00", "trade", 8.15, 1.0]
["2026-08-27T14:54:32.220782+00:00", "trade", 8.16, 2.0]
["2026-08-27T14:54:32.220782+00:00", "trade", 8.16, 20.0]
["2026-08-27T14:54:32.222395+00:00", "trade", 8.1694, 1.0]
["2026-08-27T14:54:32.222444+00:00", "trade", 8.1694, 2.0]
["2026-08-27T14:54:32.222572+00:00", "trade", 8.1694, 20.0]
["2026-08-27T14:54:32.228789+00:00", "trade", 8.167, 77.0]
["2026-08-27T14:54:32.266452+00:00", "trade", 8.1528, 120.0]
["2026-08-27T14:54:32.313755+00:00", "quote", 8.15, 8.17]
["2026-08-27T14:54:32.316634+00:00", "trade", 8.17, 10.0]
["2026-08-27T14:54:32.316763+00:00", "trade", 8.17, 3.0]
["2026-08-27T14:54:32.316874+00:00", "trade", 8.1699, 3.0]
["2026-08-27T14:54:32.317094+00:00", "trade", 8.1699, 10.0]
["2026-08-27T14:54:32.718078+00:00", "trade", 8.15, 5.0]
["2026-08-27T14:54:32.725112+00:00", "trade", 8.1697, 161.0]
["2026-08-27T14:54:32.783646+00:00", "trade", 8.16, 12.0]
["2026-08-27T14:54:32.793483+00:00", "trade", 8.16, 150.0]
["2026-08-27T14:54:32.848155+00:00", "quote", 8.15, 8.17]
["2026-08-27T14:54:32.913085+00:00", "trade", 8.16, 5.0]
["2026-08-27T14:54:32.941345+00:00", "trade", 8.16, 300.0]
["2026-08-27T14:54:32.944984+00:00", "trade", 8.16, 23.0]
["2026-08-27T14:54:32.952851+00:00", "trade", 8.16, 80.0]
["2026-08-27T14:54:32.956464+00:00", "quote", 8.15, 8.17]
["2026-08-27T14:54:32.957061+00:00", "trade", 8.17, 200.0]
["2026-08-27T14:54:32.957120+00:00", "trade", 8.1699, 287.0]
["2026-08-27T14:54:32.957275+00:00", "trade", 8.1699, 100.0]
["2026-08-27T14:54:32.957438+00:00", "trade", 8.1699, 612.0]
["2026-08-27T14:54:32.958699+00:00", "trade", 8.17, 2090.0]
["2026-08-27T14:54:32.958783+00:00", "trade", 8.1622, 2090.0]
["2026-08-27T14:54:32.959013+00:00", "trade", 8.17, 50.0]
["2026-08-27T14:54:32.959015+00:00", "trade", 8.17, 16.0]
["2026-08-27T14:54:32.959015+00:00", "trade", 8.17, 10.0]
["2026-08-27T14:54:32.959125+00:00", "quote", 8.15, 8.17]
["2026-08-27T14:54:32.959173+00:00", "quote", 8.16, 8.17]
["2026-08-27T14:54:32.959193+00:00", "trade", 8.17, 100.0]
["2026-08-27T14:54:32.959200+00:00", "trade", 8.17, 200.0]
["2026-08-27T14:54:32.959312+00:00", "trade", 8.17, 220.0]
["2026-08-27T14:54:32.959312+00:00", "quote", 8.16, 8.17]
["2026-08-27T14:54:32.959325+00:00", "trade", 8.1622, 200.0]
["2026-08-27T14:54:32.959331+00:00", "quote", 8.16, 8.17]
["2026-08-27T14:54:32.959344+00:00", "trade", 8.17, 15.0]
["2026-08-27T14:54:32.959515+00:00", "trade", 8.1622, 287.0]
["2026-08-27T14:54:32.959532+00:00", "trade", 8.16, 1.0]
["2026-08-27T14:54:32.959589+00:00", "quote", 8.16, 8.17]
["2026-08-27T14:54:32.959729+00:00", "quote", 8.16, 8.17]
["2026-08-27T14:54:32.959749+00:00", "trade", 8.1622, 100.0]
["2026-08-27T14:54:32.959856+00:00", "trade", 8.1622, 612.0]
["2026-08-27T14:54:32.960496+00:00", "quote", 8.16, 8.17]
["2026-08-27T14:54:32.960497+00:00", "trade", 8.17, 25.0]
["2026-08-27T14:54:32.960497+00:00", "trade", 8.17, 672.0]
["2026-08-27T14:54:32.960635+00:00", "quote", 8.17, 8.17]
["2026-08-27T14:54:32.960696+00:00", "quote", 8.17, 8.18]
["2026-08-27T14:54:32.960835+00:00", "trade", 8.17, 1328.0]
["2026-08-27T14:54:32.961007+00:00", "trade", 8.17, 1.0]
["2026-08-27T14:54:32.961345+00:00", "trade", 8.1622, 50.0]
["2026-08-27T14:54:32.961689+00:00", "trade", 8.1622, 16.0]
["2026-08-27T14:54:32.961905+00:00", "trade", 8.1622, 10.0]
["2026-08-27T14:54:32.962098+00:00", "trade", 8.1622, 100.0]
["2026-08-27T14:54:32.962364+00:00", "trade", 8.1622, 200.0]
["2026-08-27T14:54:32.962715+00:00", "trade", 8.1622, 15.0]
["2026-08-27T14:54:32.962914+00:00", "trade", 8.1622, 25.0]
["2026-08-27T14:54:32.963001+00:00", "trade", 8.1622, 672.0]
["2026-08-27T14:54:32.979261+00:00", "trade", 8.16, 300.0]
["2026-08-27T14:54:32.983771+00:00", "trade", 8.175, 582.0]
["2026-08-27T14:54:33.029663+00:00", "trade", 8.18, 123.0]
["2026-08-27T14:54:33.032049+00:00", "trade", 8.1761, 123.0]
["2026-08-27T14:54:33.059573+00:00", "quote", 8.16, 8.18]
["2026-08-27T14:54:33.059847+00:00", "quote", 8.15, 8.18]
["2026-08-27T14:54:33.153762+00:00", "quote", 8.15, 8.18]
["2026-08-27T14:54:33.280164+00:00", "quote", 8.15, 8.18]
["2026-08-27T14:54:33.281380+00:00", "trade", 8.18, 100.0]
["2026-08-27T14:54:33.310172+00:00", "trade", 8.1728, 20.0]
["2026-08-27T14:54:33.333451+00:00", "trade", 8.1799, 85.0]
["2026-08-27T14:54:33.379329+00:00", "trade", 8.17, 5.0]
["2026-08-27T14:54:33.390731+00:00", "trade", 8.16, 1.0]
["2026-08-27T14:54:33.390733+00:00", "trade", 8.15, 4.0]
["2026-08-27T14:54:33.390788+00:00", "quote", 8.15, 8.18]
["2026-08-27T14:54:33.439518+00:00", "trade", 8.17, 500.0]
["2026-08-27T14:54:33.543988+00:00", "quote", 8.15, 8.18]
["2026-08-27T14:54:33.575571+00:00", "trade", 8.1727, 15.0]
["2026-08-27T14:54:33.608996+00:00", "trade", 8.17, 1.0]
["2026-08-27T14:54:33.633413+00:00", "trade", 8.165, 6.0]
["2026-08-27T14:54:33.639739+00:00", "trade", 8.17, 4.0]
["2026-08-27T14:54:33.647003+00:00", "trade", 8.18, 61.0]
["2026-08-27T14:54:33.649215+00:00", "trade", 8.1798, 61.0]
["2026-08-27T14:54:33.782097+00:00", "trade", 8.165, 80.0]
["2026-08-27T14:54:33.951242+00:00", "trade", 8.165, 1.0]
["2026-08-27T14:54:34.026843+00:00", "trade", 8.18, 70.0]
["2026-08-27T14:54:34.036122+00:00", "trade", 8.1651, 100.0]
["2026-08-27T14:54:34.136085+00:00", "trade", 8.1745, 30.0]
["2026-08-27T14:54:34.170197+00:00", "trade", 8.1727, 5.0]
["2026-08-27T14:54:34.172752+00:00", "quote", 8.15, 8.18]
["2026-08-27T14:54:34.175337+00:00", "trade", 8.18, 100.0]
["2026-08-27T14:54:34.175460+00:00", "trade", 8.1799, 100.0]
["2026-08-27T14:54:34.212472+00:00", "quote", 8.16, 8.18]
["2026-08-27T14:54:34.237608+00:00", "quote", 8.16, 8.18]
["2026-08-27T14:54:34.265697+00:00", "quote", 8.16, 8.18]
["2026-08-27T14:54:34.266538+00:00", "trade", 8.18, 5.0]
["2026-08-27T14:54:34.266695+00:00", "trade", 8.18, 83.0]
["2026-08-27T14:54:34.266739+00:00", "quote", 8.17, 8.18]
["2026-08-27T14:54:34.266761+00:00", "trade", 8.18, 805.0]
["2026-08-27T14:54:34.266761+00:00", "quote", 8.17, 8.18]
["2026-08-27T14:54:34.266937+00:00", "trade", 8.18, 1.0]
["2026-08-27T14:54:34.266937+00:00", "quote", 8.17, 8.18]
["2026-08-27T14:54:34.266939+00:00", "trade", 8.18, 99.0]
["2026-08-27T14:54:34.266944+00:00", "quote", 8.17, 8.19]
["2026-08-27T14:54:34.266992+00:00", "trade", 8.18, 51.0]
["2026-08-27T14:54:34.266993+00:00", "trade", 8.18, 38.0]
["2026-08-27T14:54:34.267236+00:00", "quote", 8.17, 8.19]
["2026-08-27T14:54:34.267268+00:00", "quote", 8.17, 8.19]
["2026-08-27T14:54:34.267294+00:00", "quote", 8.17, 8.19]
["2026-08-27T14:54:34.267361+00:00", "quote", 8.17, 8.19]
["2026-08-27T14:54:34.267465+00:00", "trade", 8.17, 18.0]
["2026-08-27T14:54:34.267566+00:00", "quote", 8.16, 8.19]
["2026-08-27T14:54:34.267898+00:00", "trade", 8.18, 12.0]
["2026-08-27T14:54:34.268198+00:00", "trade", 8.1799, 12.0]
["2026-08-27T14:54:34.268202+00:00", "trade", 8.18, 30.0]
["2026-08-27T14:54:34.268458+00:00", "quote", 8.16, 8.19]
["2026-08-27T14:54:34.296958+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:54:34.317874+00:00", "quote", 8.17, 8.19]
["2026-08-27T14:54:34.622946+00:00", "trade", 8.18, 40.0]
["2026-08-27T14:54:34.626723+00:00", "trade", 8.1866, 140.0]
["2026-08-27T14:54:34.636859+00:00", "quote", 8.17, 8.18]
["2026-08-27T14:54:34.636931+00:00", "trade", 8.17, 91.0]
["2026-08-27T14:54:34.636932+00:00", "trade", 8.17, 114.0]
["2026-08-27T14:54:34.636932+00:00", "quote", 8.16, 8.18]
["2026-08-27T14:54:34.755007+00:00", "trade", 8.1792, 3.0]
["2026-08-27T14:54:34.762240+00:00", "quote", 8.16, 8.18]
["2026-08-27T14:54:34.763616+00:00", "trade", 8.17, 100.0]
["2026-08-27T14:54:34.788699+00:00", "quote", 8.17, 8.18]
["2026-08-27T14:54:34.807515+00:00", "trade", 8.1779, 100.0]
["2026-08-27T14:54:34.890499+00:00", "quote", 8.17, 8.18]
["2026-08-27T14:54:34.904471+00:00", "trade", 8.18, 5.0]
["2026-08-27T14:54:34.906792+00:00", "trade", 8.1761, 5.0]
["2026-08-27T14:54:35.036144+00:00", "trade", 8.1784, 25.0]
["2026-08-27T14:54:35.051789+00:00", "trade", 8.175, 30.0]
["2026-08-27T14:54:35.087374+00:00", "trade", 8.1701, 80.0]
["2026-08-27T14:54:35.118194+00:00", "trade", 8.1799, 1.0]
["2026-08-27T14:54:35.124215+00:00", "trade", 8.175, 1.0]
["2026-08-27T14:54:35.156108+00:00", "trade", 8.175, 9.0]
["2026-08-27T14:54:35.167582+00:00", "quote", 8.17, 8.18]
["2026-08-27T14:54:35.222094+00:00", "trade", 8.179, 1000.0]
["2026-08-27T14:54:35.222341+00:00", "trade", 8.18, 300.0]
["2026-08-27T14:54:35.224274+00:00", "trade", 8.18, 4000.0]
["2026-08-27T14:54:35.224274+00:00", "quote", 8.17, 8.18]
["2026-08-27T14:54:35.224338+00:00", "trade", 8.18, 1000.0]
["2026-08-27T14:54:35.224338+00:00", "quote", 8.17, 8.18]
["2026-08-27T14:54:35.224533+00:00", "trade", 8.18, 1300.0]
["2026-08-27T14:54:35.224534+00:00", "quote", 8.17, 8.19]
["2026-08-27T14:54:35.263168+00:00", "trade", 8.18, 1.0]
["2026-08-27T14:54:35.267537+00:00", "trade", 8.18, 100.0]
["2026-08-27T14:54:35.310252+00:00", "trade", 8.18, 20.0]
["2026-08-27T14:54:35.319566+00:00", "trade", 8.18, 500.0]
["2026-08-27T14:54:35.320117+00:00", "trade", 8.1892, 121.0]
["2026-08-27T14:54:35.336888+00:00", "trade", 8.1899, 88.0]
["2026-08-27T14:54:35.397901+00:00", "trade", 8.18, 5.0]
["2026-08-27T14:54:35.399049+00:00", "trade", 8.18, 10.0]
["2026-08-27T14:54:35.454706+00:00", "trade", 8.18, 100.0]
["2026-08-27T14:54:35.482041+00:00", "trade", 8.1891, 339.0]
["2026-08-27T14:54:35.665101+00:00", "trade", 8.1894, 30.0]
["2026-08-27T14:54:35.681633+00:00", "trade", 8.19, 7.0]
["2026-08-27T14:54:35.689185+00:00", "trade", 8.18, 100.0]
["2026-08-27T14:54:35.689186+00:00", "trade", 8.18, 200.0]
["2026-08-27T14:54:35.689218+00:00", "trade", 8.18, 10.0]
["2026-08-27T14:54:35.689282+00:00", "trade", 8.17, 348.0]
["2026-08-27T14:54:35.689286+00:00", "trade", 8.17, 500.0]
["2026-08-27T14:54:35.689294+00:00", "trade", 8.17, 10.0]
["2026-08-27T14:54:35.689384+00:00", "trade", 8.18, 25.0]
["2026-08-27T14:54:35.689555+00:00", "trade", 8.18, 5.0]
["2026-08-27T14:54:35.689661+00:00", "trade", 8.17, 703.0]
["2026-08-27T14:54:35.689663+00:00", "trade", 8.17, 444.0]
["2026-08-27T14:54:35.689663+00:00", "trade", 8.17, 1.0]
["2026-08-27T14:54:35.689663+00:00", "trade", 8.17, 24.0]
["2026-08-27T14:54:35.689663+00:00", "quote", 8.16, 8.19]
["2026-08-27T14:54:35.689687+00:00", "quote", 8.16, 8.19]
["2026-08-27T14:54:35.689795+00:00", "trade", 8.16, 31.0]
["2026-08-27T14:54:35.689797+00:00", "trade", 8.16, 116.0]
["2026-08-27T14:54:35.689797+00:00", "trade", 8.16, 59.0]
["2026-08-27T14:54:35.689798+00:00", "trade", 8.16, 9.0]
["2026-08-27T14:54:35.689801+00:00", "quote", 8.15, 8.19]
["2026-08-27T14:54:35.689802+00:00", "trade", 8.16, 100.0]
["2026-08-27T14:54:35.689805+00:00", "trade", 8.16, 9.0]
["2026-08-27T14:54:35.689884+00:00", "quote", 8.15, 8.19]
["2026-08-27T14:54:35.689890+00:00", "quote", 8.15, 8.19]
["2026-08-27T14:54:35.689954+00:00", "quote", 8.15, 8.18]
["2026-08-27T14:54:35.700909+00:00", "trade", 8.15, 5.0]
["2026-08-27T14:54:35.704346+00:00", "trade", 8.16, 8.0]
["2026-08-27T14:54:35.781502+00:00", "trade", 8.1527, 1000.0]
["2026-08-27T14:54:35.787240+00:00", "trade", 8.1733, 100.0]
["2026-08-27T14:54:35.806331+00:00", "trade", 8.1727, 5.0]
["2026-08-27T14:54:35.820744+00:00", "trade", 8.17, 7.0]
["2026-08-27T14:54:35.842704+00:00", "trade", 8.1793, 146.0]
["2026-08-27T14:54:35.850637+00:00", "trade", 8.165, 18.0]
["2026-08-27T14:54:35.927212+00:00", "trade", 8.1755, 100.0]
["2026-08-27T14:54:35.959046+00:00", "quote", 8.15, 8.18]
["2026-08-27T14:54:35.984427+00:00", "trade", 8.1665, 5.0]
["2026-08-27T14:54:36.073513+00:00", "trade", 8.1728, 10.0]
["2026-08-27T14:54:36.125542+00:00", "trade", 8.1662, 100.0]
["2026-08-27T14:54:36.139747+00:00", "trade", 8.1799, 1.0]
["2026-08-27T14:54:36.143451+00:00", "trade", 8.1743, 4.0]
["2026-08-27T14:54:36.160177+00:00", "trade", 8.18, 50.0]
["2026-08-27T14:54:36.195898+00:00", "trade", 8.1793, 6.0]
["2026-08-27T14:54:36.208918+00:00", "trade", 8.1729, 20.0]
["2026-08-27T14:54:36.256934+00:00", "quote", 8.17, 8.18]
["2026-08-27T14:54:36.270669+00:00", "trade", 8.1789, 231.0]
["2026-08-27T14:54:36.307637+00:00", "trade", 8.1779, 1.0]
["2026-08-27T14:54:36.368681+00:00", "trade", 8.175, 100.0]
["2026-08-27T14:54:36.446537+00:00", "trade", 8.1786, 90.0]
["2026-08-27T14:54:36.448353+00:00", "trade", 8.175, 5.0]
["2026-08-27T14:54:36.485011+00:00", "trade", 8.1799, 1.0]
["2026-08-27T14:54:36.515486+00:00", "trade", 8.17, 100.0]
["2026-08-27T14:54:36.515900+00:00", "trade", 8.17, 200.0]
["2026-08-27T14:54:36.516339+00:00", "trade", 8.17, 100.0]
["2026-08-27T14:54:36.516340+00:00", "trade", 8.17, 10.0]
["2026-08-27T14:54:36.516342+00:00", "quote", 8.15, 8.18]
["2026-08-27T14:54:36.516653+00:00", "trade", 8.17, 100.0]
["2026-08-27T14:54:36.521102+00:00", "trade", 8.17, 100.0]
["2026-08-27T14:54:36.547000+00:00", "trade", 8.17, 100.0]
["2026-08-27T14:54:36.643282+00:00", "trade", 8.1701, 6.0]
["2026-08-27T14:54:36.671455+00:00", "trade", 8.165, 63.0]
["2026-08-27T14:54:36.707631+00:00", "trade", 8.1743, 1.0]
["2026-08-27T14:54:36.719473+00:00", "trade", 8.165, 871.0]
["2026-08-27T14:54:36.765228+00:00", "trade", 8.165, 50.0]
["2026-08-27T14:54:36.857927+00:00", "trade", 8.17, 10.0]
["2026-08-27T14:54:36.859542+00:00", "trade", 8.18, 1.0]
["2026-08-27T14:54:36.887600+00:00", "trade", 8.17, 40.0]
["2026-08-27T14:54:36.921817+00:00", "trade", 8.1748, 63.0]
["2026-08-27T14:54:36.934093+00:00", "trade", 8.175, 100.0]
["2026-08-27T14:54:36.955277+00:00", "trade", 8.18, 9.0]
["2026-08-27T14:54:37.033724+00:00", "trade", 8.1797, 180.0]
["2026-08-27T14:54:37.035548+00:00", "trade", 8.1743, 2.0]
["2026-08-27T14:54:37.109831+00:00", "trade", 8.1791, 18.0]
["2026-08-27T14:54:37.161226+00:00", "quote", 8.17, 8.18]
["2026-08-27T14:54:37.161265+00:00", "trade", 8.18, 138.0]
["2026-08-27T14:54:37.161271+00:00", "quote", 8.17, 8.18]
["2026-08-27T14:54:37.195116+00:00", "trade", 8.1786, 61.0]
["2026-08-27T14:54:37.274168+00:00", "trade", 8.18, 241.0]
["2026-08-27T14:54:37.274174+00:00", "quote", 8.17, 8.18]
["2026-08-27T14:54:37.302986+00:00", "trade", 8.178, 7.0]
["2026-08-27T14:54:37.344167+00:00", "trade", 8.18, 3.0]
["2026-08-27T14:54:37.346711+00:00", "trade", 8.1741, 4.0]
["2026-08-27T14:54:37.346793+00:00", "trade", 8.1799, 3.0]
["2026-08-27T14:54:37.366210+00:00", "trade", 8.175, 65.0]
["2026-08-27T14:54:37.474874+00:00", "trade", 8.18, 10.0]
["2026-08-27T14:54:37.474905+00:00", "trade", 8.18, 206.0]
["2026-08-27T14:54:37.474909+00:00", "quote", 8.17, 8.19]
["2026-08-27T14:54:37.477298+00:00", "trade", 8.1799, 10.0]
["2026-08-27T14:54:37.521188+00:00", "trade", 8.1728, 10.0]
["2026-08-27T14:54:37.537652+00:00", "quote", 8.17, 8.19]
["2026-08-27T14:54:37.537653+00:00", "trade", 8.18, 28.0]
["2026-08-27T14:54:37.542919+00:00", "trade", 8.19, 2.0]
["2026-08-27T14:54:37.599183+00:00", "trade", 8.1726, 510.0]
["2026-08-27T14:54:37.615451+00:00", "trade", 8.18, 16.0]
["2026-08-27T14:54:37.638807+00:00", "trade", 8.18, 20.0]
["2026-08-27T14:54:37.638808+00:00", "quote", 8.17, 8.19]
["2026-08-27T14:54:37.716781+00:00", "trade", 8.18, 2.0]
["2026-08-27T14:54:37.768384+00:00", "trade", 8.18, 37.0]
["2026-08-27T14:54:37.768385+00:00", "quote", 8.17, 8.19]
["2026-08-27T14:54:37.800778+00:00", "trade", 8.18, 3.0]
["2026-08-27T14:54:37.832008+00:00", "trade", 8.18, 55.0]
["2026-08-27T14:54:37.884416+00:00", "trade", 8.18, 13.0]
["2026-08-27T14:54:37.926017+00:00", "trade", 8.19, 200.0]
["2026-08-27T14:54:37.926018+00:00", "quote", 8.17, 8.19]
["2026-08-27T14:54:37.935968+00:00", "trade", 8.18, 10.0]
["2026-08-27T14:54:37.974664+00:00", "trade", 8.19, 20.0]
["2026-08-27T14:54:38.008600+00:00", "quote", 8.17, 8.19]
["2026-08-27T14:54:38.152159+00:00", "trade", 8.18, 378.0]
["2026-08-27T14:54:38.181876+00:00", "trade", 8.1867, 111.0]
["2026-08-27T14:54:38.212956+00:00", "trade", 8.1899, 1.0]
["2026-08-27T14:54:38.257989+00:00", "trade", 8.18, 297.0]
["2026-08-27T14:54:38.263616+00:00", "trade", 8.19, 45.0]
["2026-08-27T14:54:38.266735+00:00", "trade", 8.18, 220.0]
["2026-08-27T14:54:38.301360+00:00", "trade", 8.18, 40.0]
["2026-08-27T14:54:38.460297+00:00", "trade", 8.18, 21.0]
["2026-08-27T14:54:38.487903+00:00", "trade", 8.18, 5.0]
["2026-08-27T14:54:38.513787+00:00", "trade", 8.18, 50.0]
["2026-08-27T14:54:38.535318+00:00", "trade", 8.186, 8.0]
["2026-08-27T14:54:38.578711+00:00", "trade", 8.1899, 100.0]
["2026-08-27T14:54:38.580925+00:00", "trade", 8.1822, 100.0]
["2026-08-27T14:54:38.622437+00:00", "trade", 8.1863, 2.0]
["2026-08-27T14:54:38.635331+00:00", "quote", 8.18, 8.19]
["2026-08-27T14:54:38.637595+00:00", "trade", 8.19, 1.0]
["2026-08-27T14:54:38.663008+00:00", "trade", 8.19, 50.0]
["2026-08-27T14:54:38.731829+00:00", "trade", 8.185, 1.0]
["2026-08-27T14:54:38.750421+00:00", "trade", 8.18, 500.0]
["2026-08-27T14:54:38.771510+00:00", "trade", 8.185, 100.0]
["2026-08-27T14:54:38.987644+00:00", "trade", 8.19, 63.0]
["2026-08-27T14:54:39.032474+00:00", "trade", 8.19, 30.0]
["2026-08-27T14:54:39.032875+00:00", "trade", 8.19, 104.0]
["2026-08-27T14:54:39.032875+00:00", "trade", 8.19, 76.0]
["2026-08-27T14:54:39.032876+00:00", "quote", 8.18, 8.19]
["2026-08-27T14:54:39.033158+00:00", "trade", 8.19, 24.0]
["2026-08-27T14:54:39.033160+00:00", "trade", 8.19, 72.0]
["2026-08-27T14:54:39.033160+00:00", "trade", 8.19, 17.0]
["2026-08-27T14:54:39.033162+00:00", "quote", 8.18, 8.19]
["2026-08-27T14:54:39.033163+00:00", "trade", 8.19, 1.0]
["2026-08-27T14:54:39.033165+00:00", "trade", 8.19, 20.0]
["2026-08-27T14:54:39.033166+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:54:39.033168+00:00", "trade", 8.19, 80.0]
["2026-08-27T14:54:39.033170+00:00", "trade", 8.19, 20.0]
["2026-08-27T14:54:39.033181+00:00", "trade", 8.19, 80.0]
["2026-08-27T14:54:39.033183+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:54:39.033183+00:00", "trade", 8.19, 134.0]
["2026-08-27T14:54:39.033503+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:54:39.033510+00:00", "trade", 8.19, 20.0]
["2026-08-27T14:54:39.033759+00:00", "trade", 8.19, 80.0]
["2026-08-27T14:54:39.033761+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:54:39.033761+00:00", "trade", 8.19, 20.0]
["2026-08-27T14:54:39.035323+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:54:39.035323+00:00", "trade", 8.19, 64.0]
["2026-08-27T14:54:39.037231+00:00", "trade", 8.1881, 9.0]
["2026-08-27T14:54:39.037500+00:00", "trade", 8.1899, 100.0]
["2026-08-27T14:54:39.037597+00:00", "trade", 8.1881, 1.0]
["2026-08-27T14:54:39.037706+00:00", "trade", 8.1899, 64.0]
["2026-08-27T14:54:39.068500+00:00", "trade", 8.1898, 5.0]
["2026-08-27T14:54:39.075141+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:54:39.078407+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:54:39.081155+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:54:39.083798+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:54:39.086570+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:54:39.089127+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:54:39.091649+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:54:39.094184+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:54:39.094252+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:54:39.096713+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:54:39.099341+00:00", "trade", 8.19, 3.0]
["2026-08-27T14:54:39.099342+00:00", "trade", 8.19, 97.0]
["2026-08-27T14:54:39.102225+00:00", "trade", 8.19, 3.0]
["2026-08-27T14:54:39.102225+00:00", "trade", 8.19, 97.0]
["2026-08-27T14:54:39.105139+00:00", "trade", 8.19, 3.0]
["2026-08-27T14:54:39.105141+00:00", "trade", 8.19, 97.0]
["2026-08-27T14:54:39.108050+00:00", "trade", 8.19, 3.0]
["2026-08-27T14:54:39.108050+00:00", "trade", 8.19, 97.0]
["2026-08-27T14:54:39.108118+00:00", "trade", 8.19, 3.0]
["2026-08-27T14:54:39.108119+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:54:39.108119+00:00", "trade", 8.19, 15.0]
["2026-08-27T14:54:39.108352+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:54:39.108352+00:00", "trade", 8.19, 18.0]
["2026-08-27T14:54:39.111020+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:54:39.113730+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:54:39.116282+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:54:39.118876+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:54:39.119141+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:54:39.121529+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:54:39.121961+00:00", "trade", 8.1898, 10.0]
["2026-08-27T14:54:39.124237+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:54:39.126869+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:54:39.129488+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:54:39.132165+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:54:39.134751+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:54:39.137315+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:54:39.139966+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:54:39.142499+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:54:39.145253+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:54:39.147839+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:54:39.150286+00:00", "trade", 8.19, 5.0]
["2026-08-27T14:54:39.150491+00:00", "trade", 8.19, 95.0]
["2026-08-27T14:54:39.150492+00:00", "trade", 8.19, 5.0]
["2026-08-27T14:54:39.153144+00:00", "trade", 8.1899, 100.0]
["2026-08-27T14:54:39.194997+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:54:39.194998+00:00", "trade", 8.185, 104.0]
["2026-08-27T14:54:39.195000+00:00", "trade", 8.185, 204.0]
["2026-08-27T14:54:39.195026+00:00", "trade", 8.18, 300.0]
["2026-08-27T14:54:39.195082+00:00", "trade", 8.18, 541.0]
["2026-08-27T14:54:39.195094+00:00", "trade", 8.18, 1000.0]
["2026-08-27T14:54:39.195098+00:00", "quote", 8.18, 8.19]
["2026-08-27T14:54:39.195101+00:00", "trade", 8.18, 159.0]
["2026-08-27T14:54:39.195129+00:00", "quote", 8.18, 8.19]
["2026-08-27T14:54:39.195469+00:00", "trade", 8.18, 58.0]
["2026-08-27T14:54:39.195471+00:00", "trade", 8.18, 1.0]
["2026-08-27T14:54:39.195471+00:00", "trade", 8.18, 1.0]
["2026-08-27T14:54:39.195471+00:00", "trade", 8.18, 10.0]
["2026-08-27T14:54:39.195652+00:00", "quote", 8.18, 8.19]
["2026-08-27T14:54:39.195836+00:00", "trade", 8.185, 100.0]
["2026-08-27T14:54:39.297235+00:00", "trade", 8.1897, 4.0]
["2026-08-27T14:54:39.306147+00:00", "trade", 8.1814, 10.0]
["2026-08-27T14:54:39.350699+00:00", "trade", 8.19, 95.0]
["2026-08-27T14:54:39.350701+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:54:39.350707+00:00", "trade", 8.19, 20.0]
["2026-08-27T14:54:39.350758+00:00", "trade", 8.19, 80.0]
["2026-08-27T14:54:39.350758+00:00", "trade", 8.19, 20.0]
["2026-08-27T14:54:39.350766+00:00", "trade", 8.19, 80.0]
["2026-08-27T14:54:39.350766+00:00", "trade", 8.19, 20.0]
["2026-08-27T14:54:39.350781+00:00", "trade", 8.19, 20.0]
["2026-08-27T14:54:39.350809+00:00", "trade", 8.19, 60.0]
["2026-08-27T14:54:39.350810+00:00", "trade", 8.19, 40.0]
["2026-08-27T14:54:39.350810+00:00", "quote", 8.18, 8.2]
["2026-08-27T14:54:39.350819+00:00", "trade", 8.19, 29.0]
["2026-08-27T14:54:39.352524+00:00", "trade", 8.2, 100.0]
["2026-08-27T14:54:39.352544+00:00", "quote", 8.19, 8.2]
["2026-08-27T14:54:39.352551+00:00", "quote", 8.19, 8.2]
["2026-08-27T14:54:39.352557+00:00", "quote", 8.19, 8.2]
["2026-08-27T14:54:39.352799+00:00", "trade", 8.2, 10.0]
["2026-08-27T14:54:39.352800+00:00", "quote", 8.19, 8.2]
["2026-08-27T14:54:39.352805+00:00", "trade", 8.2, 10.0]
["2026-08-27T14:54:39.352811+00:00", "trade", 8.2, 6.0]
["2026-08-27T14:54:39.352936+00:00", "trade", 8.2, 1.0]
["2026-08-27T14:54:39.352936+00:00", "trade", 8.2, 9.0]
["2026-08-27T14:54:39.352936+00:00", "trade", 8.2, 525.0]
["2026-08-27T14:54:39.352936+00:00", "quote", 8.19, 8.21]
["2026-08-27T14:54:39.353102+00:00", "quote", 8.19, 8.21]
["2026-08-27T14:54:39.353202+00:00", "trade", 8.2, 20.0]
["2026-08-27T14:54:39.353204+00:00", "trade", 8.2, 2.0]
["2026-08-27T14:54:39.353204+00:00", "trade", 8.2, 13.0]
["2026-08-27T14:54:39.353205+00:00", "trade", 8.2, 2.0]
["2026-08-27T14:54:39.353209+00:00", "trade", 8.2, 46.0]
["2026-08-27T14:54:39.358319+00:00", "quote", 8.19, 8.21]
["2026-08-27T14:54:39.408262+00:00", "trade", 8.21, 100.0]
["2026-08-27T14:54:39.408354+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:54:39.408375+00:00", "trade", 8.21, 200.0]
["2026-08-27T14:54:39.408376+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:54:39.408508+00:00", "trade", 8.21, 137.0]
["2026-08-27T14:54:39.408508+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:54:39.408714+00:00", "trade", 8.21, 100.0]
["2026-08-27T14:54:39.408714+00:00", "trade", 8.21, 20.0]
["2026-08-27T14:54:39.408714+00:00", "quote", 8.2, 8.23]
["2026-08-27T14:54:39.408787+00:00", "quote", 8.21, 8.23]
["2026-08-27T14:54:39.409182+00:00", "quote", 8.19, 8.23]
["2026-08-27T14:54:39.409526+00:00", "quote", 8.19, 8.23]
["2026-08-27T14:54:39.452548+00:00", "quote", 8.19, 8.23]
["2026-08-27T14:54:39.555926+00:00", "trade", 8.1917, 160.0]
["2026-08-27T14:54:39.563224+00:00", "trade", 8.21, 79.0]
["2026-08-27T14:54:39.564504+00:00", "trade", 8.1909, 100.0]
["2026-08-27T14:54:39.621272+00:00", "trade", 8.22, 4.0]
["2026-08-27T14:54:39.627385+00:00", "trade", 8.22, 25.0]
["2026-08-27T14:54:39.629294+00:00", "trade", 8.21, 88.0]
["2026-08-27T14:54:39.680540+00:00", "trade", 8.21, 30.0]
["2026-08-27T14:54:39.770220+00:00", "quote", 8.19, 8.23]
["2026-08-27T14:54:39.771630+00:00", "trade", 8.22, 2.0]
["2026-08-27T14:54:39.868035+00:00", "trade", 8.21, 100.0]
["2026-08-27T14:54:39.921465+00:00", "trade", 8.21, 150.0]
["2026-08-27T14:54:39.960836+00:00", "trade", 8.22, 100.0]
["2026-08-27T14:54:39.981216+00:00", "trade", 8.2191, 10.0]
["2026-08-27T14:54:39.997453+00:00", "quote", 8.19, 8.22]
["2026-08-27T14:54:39.997509+00:00", "trade", 8.22, 6.0]
["2026-08-27T14:54:39.997553+00:00", "quote", 8.19, 8.22]
["2026-08-27T14:54:39.997596+00:00", "quote", 8.19, 8.22]
["2026-08-27T14:54:39.998621+00:00", "quote", 8.19, 8.22]
["2026-08-27T14:54:40.020200+00:00", "trade", 8.205, 29.0]
["2026-08-27T14:54:40.094611+00:00", "quote", 8.19, 8.22]
["2026-08-27T14:54:40.109822+00:00", "trade", 8.205, 57.0]
["2026-08-27T14:54:40.134869+00:00", "quote", 8.19, 8.22]
["2026-08-27T14:54:40.220687+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:54:40.220706+00:00", "trade", 8.22, 200.0]
["2026-08-27T14:54:40.221242+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:54:40.221305+00:00", "quote", 8.2, 8.22]
["2026-08-27T14:54:40.245418+00:00", "trade", 8.2199, 50.0]
["2026-08-27T14:54:40.246695+00:00", "trade", 8.219, 80.0]
["2026-08-27T14:54:40.247488+00:00", "quote", 8.2, 8.22]
["2026-08-27T14:54:40.247624+00:00", "quote", 8.2, 8.22]
["2026-08-27T14:54:40.258498+00:00", "trade", 8.22, 7.0]
["2026-08-27T14:54:40.348993+00:00", "trade", 8.2048, 1000.0]
["2026-08-27T14:54:40.385955+00:00", "trade", 8.2, 238.0]
["2026-08-27T14:54:40.387740+00:00", "trade", 8.21, 5.0]
["2026-08-27T14:54:40.413335+00:00", "trade", 8.2194, 500.0]
["2026-08-27T14:54:40.414908+00:00", "trade", 8.22, 2.0]
["2026-08-27T14:54:40.461313+00:00", "trade", 8.2, 30.0]
["2026-08-27T14:54:40.461644+00:00", "quote", 8.2, 8.23]
["2026-08-27T14:54:40.469146+00:00", "trade", 8.2001, 292.0]
["2026-08-27T14:54:40.506287+00:00", "quote", 8.21, 8.23]
["2026-08-27T14:54:40.553906+00:00", "trade", 8.22, 100.0]
["2026-08-27T14:54:40.555414+00:00", "trade", 8.2105, 100.0]
["2026-08-27T14:54:40.564922+00:00", "trade", 8.22, 25.0]
["2026-08-27T14:54:40.643398+00:00", "quote", 8.21, 8.23]
["2026-08-27T14:54:40.645273+00:00", "trade", 8.2101, 29.0]
["2026-08-27T14:54:40.660945+00:00", "trade", 8.2128, 7.0]
["2026-08-27T14:54:40.671550+00:00", "trade", 8.2106, 36.0]
["2026-08-27T14:54:40.719330+00:00", "quote", 8.21, 8.23]
["2026-08-27T14:54:40.863279+00:00", "trade", 8.2184, 90.0]
["2026-08-27T14:54:40.876465+00:00", "trade", 8.22, 34.0]
["2026-08-27T14:54:41.021373+00:00", "trade", 8.2299, 5.0]
["2026-08-27T14:54:41.028069+00:00", "trade", 8.228, 100.0]
["2026-08-27T14:54:41.087648+00:00", "trade", 8.22, 16.0]
["2026-08-27T14:54:41.087649+00:00", "trade", 8.22, 20.0]
["2026-08-27T14:54:41.087798+00:00", "trade", 8.23, 11.0]
["2026-08-27T14:54:41.096441+00:00", "trade", 8.23, 64.0]
["2026-08-27T14:54:41.113809+00:00", "trade", 8.22, 1000.0]
["2026-08-27T14:54:41.162877+00:00", "trade", 8.23, 500.0]
["2026-08-27T14:54:41.163229+00:00", "trade", 8.23, 2596.0]
["2026-08-27T14:54:41.163322+00:00", "trade", 8.22, 5.0]
["2026-08-27T14:54:41.163754+00:00", "trade", 8.2299, 500.0]
["2026-08-27T14:54:41.164109+00:00", "trade", 8.2299, 2596.0]
["2026-08-27T14:54:41.167641+00:00", "trade", 8.23, 304.0]
["2026-08-27T14:54:41.167666+00:00", "quote", 8.22, 8.23]
["2026-08-27T14:54:41.167703+00:00", "trade", 8.23, 1000.0]
["2026-08-27T14:54:41.167706+00:00", "quote", 8.22, 8.23]
["2026-08-27T14:54:41.167707+00:00", "trade", 8.23, 50.0]
["2026-08-27T14:54:41.167710+00:00", "trade", 8.23, 20.0]
["2026-08-27T14:54:41.167963+00:00", "quote", 8.22, 8.23]
["2026-08-27T14:54:41.168034+00:00", "quote", 8.22, 8.23]
["2026-08-27T14:54:41.168038+00:00", "trade", 8.23, 100.0]
["2026-08-27T14:54:41.168041+00:00", "trade", 8.23, 20.0]
["2026-08-27T14:54:41.168041+00:00", "trade", 8.23, 50.0]
["2026-08-27T14:54:41.168041+00:00", "trade", 8.23, 1.0]
["2026-08-27T14:54:41.168041+00:00", "quote", 8.22, 8.25]
["2026-08-27T14:54:41.168042+00:00", "quote", 8.22, 8.25]
["2026-08-27T14:54:41.168045+00:00", "trade", 8.23, 3.0]
["2026-08-27T14:54:41.168107+00:00", "quote", 8.23, 8.25]
["2026-08-27T14:54:41.168574+00:00", "trade", 8.2299, 1000.0]
["2026-08-27T14:54:41.168932+00:00", "trade", 8.2299, 20.0]
["2026-08-27T14:54:41.169286+00:00", "trade", 8.2299, 50.0]
["2026-08-27T14:54:41.169645+00:00", "trade", 8.2299, 304.0]
["2026-08-27T14:54:41.169671+00:00", "trade", 8.2299, 100.0]
["2026-08-27T14:54:41.169998+00:00", "trade", 8.2299, 20.0]
["2026-08-27T14:54:41.170355+00:00", "trade", 8.2299, 50.0]
["2026-08-27T14:54:41.170381+00:00", "trade", 8.2299, 1.0]
["2026-08-27T14:54:41.170710+00:00", "trade", 8.2299, 3.0]
["2026-08-27T14:54:41.171130+00:00", "trade", 8.2299, 356.0]
["2026-08-27T14:54:41.241631+00:00", "trade", 8.24, 10.0]
["2026-08-27T14:54:41.310947+00:00", "quote", 8.23, 8.25]
["2026-08-27T14:54:41.318234+00:00", "trade", 8.24, 5.0]
["2026-08-27T14:54:41.346204+00:00", "trade", 8.2341, 1.0]
["2026-08-27T14:54:41.388297+00:00", "trade", 8.24, 54.0]
["2026-08-27T14:54:41.489266+00:00", "trade", 8.2301, 2.0]
["2026-08-27T14:54:41.513377+00:00", "trade", 8.24, 100.0]
["2026-08-27T14:54:41.513865+00:00", "trade", 8.24, 25.0]
["2026-08-27T14:54:41.534077+00:00", "trade", 8.24, 600.0]
["2026-08-27T14:54:41.543505+00:00", "trade", 8.24, 10.0]
["2026-08-27T14:54:41.543507+00:00", "trade", 8.24, 3.0]
["2026-08-27T14:54:41.543507+00:00", "trade", 8.24, 1.0]
["2026-08-27T14:54:41.543507+00:00", "trade", 8.24, 30.0]
["2026-08-27T14:54:41.549814+00:00", "trade", 8.2301, 100.0]
["2026-08-27T14:54:41.703980+00:00", "trade", 8.24, 10.0]
["2026-08-27T14:54:41.750637+00:00", "trade", 8.25, 50.0]
["2026-08-27T14:54:41.750646+00:00", "trade", 8.2477, 50.0]
["2026-08-27T14:54:41.750791+00:00", "trade", 8.2477, 1150.0]
["2026-08-27T14:54:41.802910+00:00", "trade", 8.24, 15.0]
["2026-08-27T14:54:41.858361+00:00", "trade", 8.2301, 200.0]
["2026-08-27T14:54:41.863006+00:00", "trade", 8.24, 56.0]
["2026-08-27T14:54:41.926553+00:00", "trade", 8.2337, 202.0]
["2026-08-27T14:54:41.951538+00:00", "trade", 8.2498, 156.0]
["2026-08-27T14:54:41.966255+00:00", "trade", 8.24, 11.0]
["2026-08-27T14:54:42.006918+00:00", "trade", 8.25, 220.0]
["2026-08-27T14:54:42.061216+00:00", "trade", 8.2404, 500.0]
["2026-08-27T14:54:42.124949+00:00", "trade", 8.25, 100.0]
["2026-08-27T14:54:42.124954+00:00", "trade", 8.25, 2.0]
["2026-08-27T14:54:42.124978+00:00", "trade", 8.25, 70.0]
["2026-08-27T14:54:42.125037+00:00", "trade", 8.25, 100.0]
["2026-08-27T14:54:42.125037+00:00", "trade", 8.25, 4.0]
["2026-08-27T14:54:42.128843+00:00", "trade", 8.2499, 69.0]
["2026-08-27T14:54:42.145140+00:00", "quote", 8.23, 8.25]
["2026-08-27T14:54:42.170303+00:00", "trade", 8.2301, 31.0]
["2026-08-27T14:54:42.181044+00:00", "trade", 8.24, 5.0]
["2026-08-27T14:54:42.245493+00:00", "trade", 8.25, 100.0]
["2026-08-27T14:54:42.245511+00:00", "trade", 8.25, 30.0]
["2026-08-27T14:54:42.245645+00:00", "trade", 8.25, 100.0]
["2026-08-27T14:54:42.245957+00:00", "trade", 8.25, 20.0]
["2026-08-27T14:54:42.276119+00:00", "trade", 8.24, 8.0]
["2026-08-27T14:54:42.320000+00:00", "quote", 8.23, 8.25]
["2026-08-27T14:54:42.326817+00:00", "trade", 8.2479, 100.0]
["2026-08-27T14:54:42.377402+00:00", "trade", 8.24, 24.0]
["2026-08-27T14:54:42.377531+00:00", "quote", 8.23, 8.25]
["2026-08-27T14:54:42.378999+00:00", "trade", 8.25, 200.0]
["2026-08-27T14:54:42.379577+00:00", "trade", 8.24, 1.0]
["2026-08-27T14:54:42.406561+00:00", "trade", 8.25, 60.0]
["2026-08-27T14:54:42.406703+00:00", "quote", 8.23, 8.25]
["2026-08-27T14:54:42.406704+00:00", "trade", 8.25, 840.0]
["2026-08-27T14:54:42.421459+00:00", "trade", 8.2496, 125.0]
["2026-08-27T14:54:42.434863+00:00", "trade", 8.25, 15.0]
["2026-08-27T14:54:42.437531+00:00", "trade", 8.2422, 15.0]
["2026-08-27T14:54:42.437716+00:00", "trade", 8.25, 5.0]
["2026-08-27T14:54:42.461964+00:00", "trade", 8.2459, 30.0]
["2026-08-27T14:54:42.533216+00:00", "quote", 8.23, 8.25]
["2026-08-27T14:54:42.533217+00:00", "trade", 8.25, 1920.0]
["2026-08-27T14:54:42.533218+00:00", "trade", 8.25, 1810.0]
["2026-08-27T14:54:42.533220+00:00", "trade", 8.25, 1920.0]
["2026-08-27T14:54:42.533223+00:00", "quote", 8.23, 8.25]
["2026-08-27T14:54:42.533225+00:00", "trade", 8.25, 1920.0]
["2026-08-27T14:54:42.533228+00:00", "trade", 8.25, 1570.0]
["2026-08-27T14:54:42.533230+00:00", "trade", 8.25, 200.0]
["2026-08-27T14:54:42.533230+00:00", "quote", 8.23, 8.25]
["2026-08-27T14:54:42.533231+00:00", "trade", 8.25, 100.0]
["2026-08-27T14:54:42.533232+00:00", "trade", 8.25, 10.0]
["2026-08-27T14:54:42.533234+00:00", "trade", 8.25, 298.0]
["2026-08-27T14:54:42.533237+00:00", "quote", 8.23, 8.25]
["2026-08-27T14:54:42.533245+00:00", "quote", 8.23, 8.25]
["2026-08-27T14:54:42.533251+00:00", "quote", 8.23, 8.25]
["2026-08-27T14:54:42.533258+00:00", "quote", 8.23, 8.25]
["2026-08-27T14:54:42.533265+00:00", "quote", 8.23, 8.25]
["2026-08-27T14:54:42.533272+00:00", "quote", 8.24, 8.25]
["2026-08-27T14:54:42.533279+00:00", "quote", 8.24, 8.25]
["2026-08-27T14:54:42.533285+00:00", "quote", 8.24, 8.25]
["2026-08-27T14:54:42.533291+00:00", "quote", 8.24, 8.25]
["2026-08-27T14:54:42.533298+00:00", "quote", 8.24, 8.25]
["2026-08-27T14:54:42.533305+00:00", "trade", 8.25, 100.0]
["2026-08-27T14:54:42.533307+00:00", "trade", 8.25, 10.0]
["2026-08-27T14:54:42.533324+00:00", "trade", 8.25, 100.0]
["2026-08-27T14:54:42.533368+00:00", "trade", 8.25, 100.0]
["2026-08-27T14:54:42.533397+00:00", "trade", 8.25, 100.0]
["2026-08-27T14:54:42.533440+00:00", "trade", 8.25, 20.0]
["2026-08-27T14:54:42.533454+00:00", "trade", 8.25, 100.0]
["2026-08-27T14:54:42.533513+00:00", "quote", 8.24, 8.25]
["2026-08-27T14:54:42.533543+00:00", "trade", 8.25, 100.0]
["2026-08-27T14:54:42.533573+00:00", "trade", 8.25, 100.0]
["2026-08-27T14:54:42.533578+00:00", "quote", 8.24, 8.25]
["2026-08-27T14:54:42.533588+00:00", "quote", 8.24, 8.25]
["2026-08-27T14:54:42.533652+00:00", "trade", 8.25, 10.0]
["2026-08-27T14:54:42.533736+00:00", "trade", 8.25, 100.0]
["2026-08-27T14:54:42.533740+00:00", "quote", 8.25, 8.25]
["2026-08-27T14:54:42.533754+00:00", "trade", 8.25, 100.0]
["2026-08-27T14:54:42.533825+00:00", "trade", 8.25, 10.0]
["2026-08-27T14:54:42.533834+00:00", "trade", 8.25, 100.0]
["2026-08-27T14:54:42.533898+00:00", "trade", 8.25, 100.0]
["2026-08-27T14:54:42.533951+00:00", "trade", 8.25, 10.0]
["2026-08-27T14:54:42.534003+00:00", "trade", 8.25, 100.0]
["2026-08-27T14:54:42.534038+00:00", "trade", 8.25, 100.0]
["2026-08-27T14:54:42.534038+00:00", "quote", 8.25, 8.25]
["2026-08-27T14:54:42.534046+00:00", "quote", 8.25, 8.25]
["2026-08-27T14:54:42.534061+00:00", "trade", 8.25, 10.0]
["2026-08-27T14:54:42.534148+00:00", "quote", 8.25, 8.26]
["2026-08-27T14:54:42.534702+00:00", "trade", 8.26, 102.0]
["2026-08-27T14:54:42.534702+00:00", "quote", 8.24, 8.26]
["2026-08-27T14:54:42.534703+00:00", "trade", 8.255, 98.0]
["2026-08-27T14:54:42.535013+00:00", "trade", 8.26, 2.0]
["2026-08-27T14:54:42.535366+00:00", "trade", 8.25, 400.0]
["2026-08-27T14:54:42.535952+00:00", "trade", 8.25, 800.0]
["2026-08-27T14:54:42.536533+00:00", "trade", 8.25, 825.0]
["2026-08-27T14:54:42.537777+00:00", "quote", 8.24, 8.26]
["2026-08-27T14:54:42.538013+00:00", "trade", 8.26, 100.0]
["2026-08-27T14:54:42.538732+00:00", "quote", 8.24, 8.26]
["2026-08-27T14:54:42.542183+00:00", "trade", 8.25, 100.0]
["2026-08-27T14:54:42.542864+00:00", "trade", 8.26, 100.0]
["2026-08-27T14:54:42.557810+00:00", "trade", 8.25, 100.0]
["2026-08-27T14:54:42.633352+00:00", "quote", 8.24, 8.26]
["2026-08-27T14:54:42.643674+00:00", "trade", 8.25, 200.0]
["2026-08-27T14:54:42.715690+00:00", "trade", 8.2401, 100.0]
["2026-08-27T14:54:42.768701+00:00", "trade", 8.25, 5.0]
["2026-08-27T14:54:42.828666+00:00", "trade", 8.2571, 15.0]
["2026-08-27T14:54:42.874026+00:00", "trade", 8.26, 35.0]
["2026-08-27T14:54:42.874028+00:00", "trade", 8.26, 5.0]
["2026-08-27T14:54:42.874028+00:00", "trade", 8.26, 3.0]
["2026-08-27T14:54:42.874028+00:00", "quote", 8.24, 8.26]
["2026-08-27T14:54:42.876518+00:00", "trade", 8.2599, 35.0]
["2026-08-27T14:54:42.876709+00:00", "trade", 8.2599, 5.0]
["2026-08-27T14:54:42.876944+00:00", "trade", 8.2599, 3.0]
["2026-08-27T14:54:42.897361+00:00", "trade", 8.25, 100.0]
["2026-08-27T14:54:42.901857+00:00", "quote", 8.23, 8.26]
["2026-08-27T14:54:42.934297+00:00", "trade", 8.25, 3.0]
["2026-08-27T14:54:43.084955+00:00", "trade", 8.25, 10.0]
["2026-08-27T14:54:43.118310+00:00", "trade", 8.2528, 5.0]
["2026-08-27T14:54:43.155123+00:00", "trade", 8.245, 123.0]
["2026-08-27T14:54:43.156975+00:00", "trade", 8.26, 42.0]
["2026-08-27T14:54:43.159303+00:00", "trade", 8.2598, 42.0]
["2026-08-27T14:54:43.222432+00:00", "trade", 8.26, 4.0]
["2026-08-27T14:54:43.222433+00:00", "quote", 8.23, 8.27]
["2026-08-27T14:54:43.222434+00:00", "trade", 8.26, 396.0]
["2026-08-27T14:54:43.222494+00:00", "trade", 8.26, 20.0]
["2026-08-27T14:54:43.222495+00:00", "trade", 8.26, 5.0]
["2026-08-27T14:54:43.225779+00:00", "trade", 8.27, 200.0]
["2026-08-27T14:54:43.225780+00:00", "quote", 8.23, 8.28]
["2026-08-27T14:54:43.226339+00:00", "quote", 8.23, 8.28]
["2026-08-27T14:54:43.228455+00:00", "trade", 8.2799, 1900.0]
["2026-08-27T14:54:43.236778+00:00", "trade", 8.255, 73.0]
["2026-08-27T14:54:43.240106+00:00", "trade", 8.27, 1.0]
["2026-08-27T14:54:43.282402+00:00", "trade", 8.2799, 73.0]
["2026-08-27T14:54:43.292110+00:00", "trade", 8.2698, 54.0]
["2026-08-27T14:54:43.292476+00:00", "trade", 8.2698, 1.0]
["2026-08-27T14:54:43.330769+00:00", "quote", 8.24, 8.28]
["2026-08-27T14:54:43.334838+00:00", "trade", 8.27, 5.0]
["2026-08-27T14:54:43.359082+00:00", "trade", 8.2688, 10.0]
["2026-08-27T14:54:43.367701+00:00", "trade", 8.26, 25.0]
["2026-08-27T14:54:43.367738+00:00", "quote", 8.24, 8.28]
["2026-08-27T14:54:43.367747+00:00", "quote", 8.24, 8.28]
["2026-08-27T14:54:43.372907+00:00", "quote", 8.26, 8.28]
["2026-08-27T14:54:43.372911+00:00", "trade", 8.27, 50.0]
["2026-08-27T14:54:43.372911+00:00", "trade", 8.28, 15.0]
["2026-08-27T14:54:43.372929+00:00", "trade", 8.28, 350.0]
["2026-08-27T14:54:43.372931+00:00", "quote", 8.26, 8.28]
["2026-08-27T14:54:43.372935+00:00", "trade", 8.28, 3.0]
["2026-08-27T14:54:43.373182+00:00", "quote", 8.26, 8.28]
["2026-08-27T14:54:43.373465+00:00", "quote", 8.26, 8.28]
["2026-08-27T14:54:43.373532+00:00", "quote", 8.24, 8.28]
["2026-08-27T14:54:43.373563+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:54:43.373634+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:54:43.373736+00:00", "quote", 8.23, 8.28]
["2026-08-27T14:54:43.373826+00:00", "trade", 8.26, 41.0]
["2026-08-27T14:54:43.512268+00:00", "trade", 8.2706, 1.0]
["2026-08-27T14:54:43.571877+00:00", "trade", 8.28, 50.0]
["2026-08-27T14:54:43.571934+00:00", "quote", 8.23, 8.28]
["2026-08-27T14:54:43.586349+00:00", "quote", 8.26, 8.28]
["2026-08-27T14:54:43.586353+00:00", "trade", 8.24, 1.0]
["2026-08-27T14:54:43.586354+00:00", "trade", 8.24, 41.0]
["2026-08-27T14:54:43.586371+00:00", "trade", 8.28, 522.0]
["2026-08-27T14:54:43.586372+00:00", "quote", 8.26, 8.28]
["2026-08-27T14:54:43.586472+00:00", "trade", 8.28, 78.0]
["2026-08-27T14:54:43.586486+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:54:43.586908+00:00", "quote", 8.26, 8.28]
["2026-08-27T14:54:43.587011+00:00", "quote", 8.23, 8.28]
["2026-08-27T14:54:43.587064+00:00", "quote", 8.24, 8.28]
["2026-08-27T14:54:43.597868+00:00", "quote", 8.23, 8.28]
["2026-08-27T14:54:43.682028+00:00", "trade", 8.255, 1.0]
["2026-08-27T14:54:43.706514+00:00", "trade", 8.27, 91.0]
["2026-08-27T14:54:43.723427+00:00", "trade", 8.24, 20.0]
["2026-08-27T14:54:43.748252+00:00", "trade", 8.255, 500.0]
["2026-08-27T14:54:43.756371+00:00", "trade", 8.255, 3.0]
["2026-08-27T14:54:43.821959+00:00", "quote", 8.23, 8.28]
["2026-08-27T14:54:43.822512+00:00", "quote", 8.23, 8.28]
["2026-08-27T14:54:43.861398+00:00", "trade", 8.255, 817.0]
["2026-08-27T14:54:43.960442+00:00", "trade", 8.255, 40.0]
["2026-08-27T14:54:43.974253+00:00", "trade", 8.27, 20.0]
["2026-08-27T14:54:43.976640+00:00", "trade", 8.2799, 20.0]
["2026-08-27T14:54:43.998601+00:00", "quote", 8.25, 8.28]
["2026-08-27T14:54:44.044909+00:00", "trade", 8.2724, 1000.0]
["2026-08-27T14:54:44.083895+00:00", "trade", 8.2502, 100.0]
["2026-08-27T14:54:44.102660+00:00", "trade", 8.25, 1000.0]
["2026-08-27T14:54:44.113112+00:00", "trade", 8.265, 20.0]
["2026-08-27T14:54:44.115349+00:00", "trade", 8.2799, 20.0]
["2026-08-27T14:54:44.156306+00:00", "trade", 8.2681, 220.0]
["2026-08-27T14:54:44.193885+00:00", "trade", 8.265, 24.0]
["2026-08-27T14:54:44.209986+00:00", "trade", 8.265, 10.0]
["2026-08-27T14:54:44.235727+00:00", "trade", 8.25, 200.0]
["2026-08-27T14:54:44.236911+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:54:44.238755+00:00", "trade", 8.2683, 100.0]
["2026-08-27T14:54:44.242555+00:00", "trade", 8.25, 420.0]
["2026-08-27T14:54:44.352634+00:00", "quote", 8.25, 8.28]
["2026-08-27T14:54:44.352636+00:00", "trade", 8.27, 30.0]
["2026-08-27T14:54:44.352665+00:00", "quote", 8.25, 8.28]
["2026-08-27T14:54:44.364034+00:00", "quote", 8.25, 8.28]
["2026-08-27T14:54:44.406608+00:00", "trade", 8.27, 16.0]
["2026-08-27T14:54:44.410491+00:00", "trade", 8.27, 25.0]
["2026-08-27T14:54:44.438387+00:00", "trade", 8.27, 32.0]
["2026-08-27T14:54:44.438387+00:00", "quote", 8.25, 8.28]
["2026-08-27T14:54:44.438406+00:00", "quote", 8.26, 8.28]
["2026-08-27T14:54:44.438413+00:00", "quote", 8.26, 8.28]
["2026-08-27T14:54:44.438436+00:00", "quote", 8.26, 8.28]
["2026-08-27T14:54:44.438464+00:00", "quote", 8.26, 8.28]
["2026-08-27T14:54:44.438666+00:00", "quote", 8.26, 8.28]
["2026-08-27T14:54:44.438735+00:00", "quote", 8.26, 8.28]
["2026-08-27T14:54:44.440977+00:00", "trade", 8.2683, 32.0]
["2026-08-27T14:54:44.443571+00:00", "quote", 8.26, 8.28]
["2026-08-27T14:54:44.450358+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:54:44.452504+00:00", "trade", 8.2683, 100.0]
["2026-08-27T14:54:44.456586+00:00", "trade", 8.28, 68.0]
["2026-08-27T14:54:44.458651+00:00", "trade", 8.2683, 68.0]
["2026-08-27T14:54:44.501033+00:00", "trade", 8.27, 50.0]
["2026-08-27T14:54:44.522993+00:00", "trade", 8.2601, 1000.0]
["2026-08-27T14:54:44.587626+00:00", "trade", 8.2798, 48.0]
["2026-08-27T14:54:44.592541+00:00", "trade", 8.28, 20.0]
["2026-08-27T14:54:44.601595+00:00", "quote", 8.26, 8.28]
["2026-08-27T14:54:44.606731+00:00", "trade", 8.28, 10.0]
["2026-08-27T14:54:44.650291+00:00", "trade", 8.27, 20.0]
["2026-08-27T14:54:44.652087+00:00", "trade", 8.2799, 20.0]
["2026-08-27T14:54:44.653606+00:00", "trade", 8.26, 20.0]
["2026-08-27T14:54:44.672595+00:00", "trade", 8.27, 140.0]
["2026-08-27T14:54:44.743831+00:00", "trade", 8.27, 10.0]
["2026-08-27T14:54:44.746356+00:00", "trade", 8.2799, 10.0]
["2026-08-27T14:54:44.761506+00:00", "trade", 8.27, 10.0]
["2026-08-27T14:54:44.764324+00:00", "trade", 8.2799, 10.0]
["2026-08-27T14:54:44.844344+00:00", "trade", 8.26, 100.0]
["2026-08-27T14:54:44.903060+00:00", "trade", 8.2628, 96.0]
["2026-08-27T14:54:44.911929+00:00", "trade", 8.2638, 100.0]
["2026-08-27T14:54:45.045451+00:00", "trade", 8.26, 50.0]
["2026-08-27T14:54:45.045452+00:00", "trade", 8.26, 2.0]
["2026-08-27T14:54:45.045453+00:00", "trade", 8.26, 30.0]
["2026-08-27T14:54:45.045454+00:00", "trade", 8.26, 18.0]
["2026-08-27T14:54:45.045478+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:54:45.045484+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:54:45.045491+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:54:45.045765+00:00", "trade", 8.26, 9.0]
["2026-08-27T14:54:45.046039+00:00", "trade", 8.26, 1252.0]
["2026-08-27T14:54:45.046040+00:00", "quote", 8.25, 8.27]
["2026-08-27T14:54:45.046268+00:00", "quote", 8.25, 8.27]
["2026-08-27T14:54:45.048318+00:00", "trade", 8.2799, 20.0]
["2026-08-27T14:54:45.049628+00:00", "trade", 8.25, 300.0]
["2026-08-27T14:54:45.049628+00:00", "quote", 8.25, 8.27]
["2026-08-27T14:54:45.049629+00:00", "trade", 8.25, 100.0]
["2026-08-27T14:54:45.049970+00:00", "trade", 8.25, 14.0]
["2026-08-27T14:54:45.049974+00:00", "trade", 8.25, 2.0]
["2026-08-27T14:54:45.049978+00:00", "trade", 8.25, 184.0]
["2026-08-27T14:54:45.049985+00:00", "quote", 8.24, 8.27]
["2026-08-27T14:54:45.050025+00:00", "trade", 8.25, 16.0]
["2026-08-27T14:54:45.050494+00:00", "quote", 8.24, 8.27]
["2026-08-27T14:54:45.054176+00:00", "trade", 8.24, 27.0]
["2026-08-27T14:54:45.054180+00:00", "trade", 8.24, 100.0]
["2026-08-27T14:54:45.054191+00:00", "trade", 8.24, 73.0]
["2026-08-27T14:54:45.054201+00:00", "trade", 8.25, 11.0]
["2026-08-27T14:54:45.054226+00:00", "trade", 8.24, 27.0]
["2026-08-27T14:54:45.054233+00:00", "trade", 8.24, 31.0]
["2026-08-27T14:54:45.054338+00:00", "trade", 8.24, 4.0]
["2026-08-27T14:54:45.054340+00:00", "trade", 8.26, 40.0]
["2026-08-27T14:54:45.054444+00:00", "trade", 8.265, 20.0]
["2026-08-27T14:54:45.054492+00:00", "quote", 8.24, 8.27]
["2026-08-27T14:54:45.054531+00:00", "trade", 8.24, 2.0]
["2026-08-27T14:54:45.054532+00:00", "trade", 8.24, 3.0]
["2026-08-27T14:54:45.054532+00:00", "trade", 8.24, 5.0]
["2026-08-27T14:54:45.054534+00:00", "quote", 8.23, 8.27]
["2026-08-27T14:54:45.054535+00:00", "trade", 8.24, 8.0]
["2026-08-27T14:54:45.054537+00:00", "trade", 8.24, 5.0]
["2026-08-27T14:54:45.054539+00:00", "trade", 8.24, 124.0]
["2026-08-27T14:54:45.054539+00:00", "trade", 8.24, 42.0]
["2026-08-27T14:54:45.054599+00:00", "trade", 8.24, 19.0]
["2026-08-27T14:54:45.057959+00:00", "trade", 8.25, 20.0]
["2026-08-27T14:54:45.059719+00:00", "trade", 8.27, 26.0]
["2026-08-27T14:54:45.059759+00:00", "trade", 8.28, 20.0]
["2026-08-27T14:54:45.060241+00:00", "trade", 8.25, 900.0]
["2026-08-27T14:54:45.064686+00:00", "quote", 8.23, 8.27]
["2026-08-27T14:54:45.086880+00:00", "trade", 8.25, 15.0]
["2026-08-27T14:54:45.125374+00:00", "trade", 8.2395, 200.0]
["2026-08-27T14:54:45.134795+00:00", "trade", 8.24, 5.0]
["2026-08-27T14:54:45.134796+00:00", "trade", 8.24, 79.0]
["2026-08-27T14:54:45.134814+00:00", "quote", 8.23, 8.26]
["2026-08-27T14:54:45.134821+00:00", "quote", 8.23, 8.26]
["2026-08-27T14:54:45.135106+00:00", "trade", 8.23, 1.0]
["2026-08-27T14:54:45.135112+00:00", "trade", 8.23, 50.0]
["2026-08-27T14:54:45.135116+00:00", "trade", 8.23, 100.0]
["2026-08-27T14:54:45.135121+00:00", "trade", 8.23, 400.0]
["2026-08-27T14:54:45.135122+00:00", "quote", 8.23, 8.26]
["2026-08-27T14:54:45.135129+00:00", "quote", 8.23, 8.26]
["2026-08-27T14:54:45.135241+00:00", "trade", 8.25, 37.0]
["2026-08-27T14:54:45.135485+00:00", "trade", 8.23, 5.0]
["2026-08-27T14:54:45.135487+00:00", "trade", 8.23, 3.0]
["2026-08-27T14:54:45.135487+00:00", "trade", 8.23, 40.0]
["2026-08-27T14:54:45.135489+00:00", "trade", 8.23, 15.0]
["2026-08-27T14:54:45.135489+00:00", "quote", 8.22, 8.26]
["2026-08-27T14:54:45.135492+00:00", "trade", 8.23, 1.0]
["2026-08-27T14:54:45.135494+00:00", "trade", 8.23, 100.0]
["2026-08-27T14:54:45.135555+00:00", "quote", 8.22, 8.26]
["2026-08-27T14:54:45.135584+00:00", "quote", 8.22, 8.26]
["2026-08-27T14:54:45.136591+00:00", "trade", 8.2306, 5.0]
["2026-08-27T14:54:45.136671+00:00", "trade", 8.2306, 79.0]
["2026-08-27T14:54:45.142930+00:00", "quote", 8.22, 8.26]
["2026-08-27T14:54:45.177431+00:00", "trade", 8.24, 100.0]
["2026-08-27T14:54:45.185664+00:00", "trade", 8.24, 313.0]
["2026-08-27T14:54:45.213693+00:00", "trade", 8.24, 7.0]
["2026-08-27T14:54:45.213693+00:00", "trade", 8.24, 26.0]
["2026-08-27T14:54:45.213758+00:00", "quote", 8.22, 8.26]
["2026-08-27T14:54:45.234850+00:00", "quote", 8.22, 8.27]
["2026-08-27T14:54:45.247733+00:00", "trade", 8.23, 1.0]
["2026-08-27T14:54:45.247735+00:00", "trade", 8.23, 37.0]
["2026-08-27T14:54:45.247760+00:00", "quote", 8.22, 8.26]
["2026-08-27T14:54:45.247766+00:00", "quote", 8.22, 8.26]
["2026-08-27T14:54:45.252842+00:00", "quote", 8.22, 8.26]
["2026-08-27T14:54:45.258357+00:00", "quote", 8.22, 8.26]
["2026-08-27T14:54:45.268971+00:00", "quote", 8.22, 8.27]
["2026-08-27T14:54:45.279448+00:00", "trade", 8.2313, 9.0]
["2026-08-27T14:54:45.289180+00:00", "trade", 8.24, 5.0]
["2026-08-27T14:54:45.298722+00:00", "quote", 8.22, 8.27]
["2026-08-27T14:54:45.311903+00:00", "trade", 8.245, 20.0]
["2026-08-27T14:54:45.314019+00:00", "trade", 8.2599, 20.0]
["2026-08-27T14:54:45.322735+00:00", "trade", 8.22, 5.0]
["2026-08-27T14:54:45.322735+00:00", "trade", 8.22, 100.0]
["2026-08-27T14:54:45.322738+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:54:45.322738+00:00", "trade", 8.22, 1.0]
["2026-08-27T14:54:45.322739+00:00", "quote", 8.21, 8.27]
["2026-08-27T14:54:45.322742+00:00", "trade", 8.22, 24.0]
["2026-08-27T14:54:45.322742+00:00", "trade", 8.22, 2300.0]
["2026-08-27T14:54:45.322745+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:54:45.322746+00:00", "trade", 8.22, 42.0]
["2026-08-27T14:54:45.322766+00:00", "trade", 8.23, 1.0]
["2026-08-27T14:54:45.463072+00:00", "trade", 8.21, 100.0]
["2026-08-27T14:54:45.463124+00:00", "trade", 8.211, 100.0]
["2026-08-27T14:54:45.463379+00:00", "trade", 8.21, 100.0]
["2026-08-27T14:54:45.463995+00:00", "trade", 8.2101, 100.0]
["2026-08-27T14:54:45.464724+00:00", "trade", 8.2101, 100.0]
["2026-08-27T14:54:45.464751+00:00", "trade", 8.219, 22.0]
["2026-08-27T14:54:45.466601+00:00", "trade", 8.21, 150.0]
["2026-08-27T14:54:45.466710+00:00", "trade", 8.21, 150.0]
["2026-08-27T14:54:45.469059+00:00", "trade", 8.21, 100.0]
["2026-08-27T14:54:45.469060+00:00", "quote", 8.21, 8.27]
["2026-08-27T14:54:45.472683+00:00", "trade", 8.24, 20.0]
["2026-08-27T14:54:45.475417+00:00", "trade", 8.2699, 20.0]
["2026-08-27T14:54:45.481052+00:00", "quote", 8.22, 8.27]
["2026-08-27T14:54:45.481110+00:00", "trade", 8.22, 297.0]
["2026-08-27T14:54:45.481111+00:00", "quote", 8.21, 8.27]
["2026-08-27T14:54:45.508796+00:00", "trade", 8.23, 10.0]
["2026-08-27T14:54:45.511299+00:00", "trade", 8.24, 31.0]
["2026-08-27T14:54:45.511358+00:00", "trade", 8.24, 36.0]
["2026-08-27T14:54:45.511411+00:00", "trade", 8.24, 14.0]
["2026-08-27T14:54:45.511465+00:00", "trade", 8.24, 3.0]
["2026-08-27T14:54:45.516837+00:00", "trade", 8.23, 181.0]
["2026-08-27T14:54:45.518413+00:00", "trade", 8.21, 50.0]
["2026-08-27T14:54:45.518413+00:00", "quote", 8.21, 8.27]
["2026-08-27T14:54:45.525587+00:00", "trade", 8.23, 50.0]
["2026-08-27T14:54:45.527045+00:00", "trade", 8.23, 50.0]
["2026-08-27T14:54:45.531247+00:00", "trade", 8.24, 3.0]
["2026-08-27T14:54:45.531299+00:00", "trade", 8.25, 8.0]
["2026-08-27T14:54:45.611169+00:00", "trade", 8.2249, 10.0]
["2026-08-27T14:54:45.626245+00:00", "quote", 8.24, 8.27]
["2026-08-27T14:54:45.626300+00:00", "trade", 8.24, 100.0]
["2026-08-27T14:54:45.626301+00:00", "quote", 8.21, 8.27]
["2026-08-27T14:54:45.635820+00:00", "trade", 8.24, 10.0]
["2026-08-27T14:54:45.648591+00:00", "trade", 8.24, 1.0]
["2026-08-27T14:54:45.649389+00:00", "trade", 8.24, 1.0]
["2026-08-27T14:54:45.696211+00:00", "trade", 8.2236, 100.0]
["2026-08-27T14:54:45.721198+00:00", "trade", 8.26, 1.0]
["2026-08-27T14:54:45.727288+00:00", "trade", 8.2101, 302.0]
["2026-08-27T14:54:45.733063+00:00", "trade", 8.24, 20.0]
["2026-08-27T14:54:45.735086+00:00", "trade", 8.2699, 20.0]
["2026-08-27T14:54:45.764568+00:00", "trade", 8.21, 100.0]
["2026-08-27T14:54:45.764576+00:00", "trade", 8.211, 100.0]
["2026-08-27T14:54:45.765619+00:00", "trade", 8.2101, 100.0]
["2026-08-27T14:54:45.842121+00:00", "trade", 8.24, 20.0]
["2026-08-27T14:54:45.844492+00:00", "trade", 8.2699, 20.0]
["2026-08-27T14:54:45.882024+00:00", "trade", 8.24, 500.0]
["2026-08-27T14:54:45.957120+00:00", "trade", 8.24, 200.0]
["2026-08-27T14:54:45.964909+00:00", "trade", 8.2699, 8.0]
["2026-08-27T14:54:45.977679+00:00", "trade", 8.27, 18.0]
["2026-08-27T14:54:45.977744+00:00", "trade", 8.24, 18.0]
["2026-08-27T14:54:46.010589+00:00", "trade", 8.216, 250.0]
["2026-08-27T14:54:46.026919+00:00", "trade", 8.24, 20.0]
["2026-08-27T14:54:46.029046+00:00", "trade", 8.2699, 20.0]
["2026-08-27T14:54:46.031791+00:00", "trade", 8.22, 300.0]
["2026-08-27T14:54:46.077591+00:00", "trade", 8.24, 30.0]
["2026-08-27T14:54:46.167971+00:00", "trade", 8.24, 65.0]
["2026-08-27T14:54:46.174493+00:00", "trade", 8.23, 10.0]
["2026-08-27T14:54:46.184188+00:00", "trade", 8.22, 100.0]
["2026-08-27T14:54:46.195618+00:00", "trade", 8.24, 377.0]
["2026-08-27T14:54:46.203706+00:00", "trade", 8.21, 1000.0]
["2026-08-27T14:54:46.219052+00:00", "trade", 8.22, 500.0]
["2026-08-27T14:54:46.234074+00:00", "trade", 8.24, 20.0]
["2026-08-27T14:54:46.236158+00:00", "trade", 8.2699, 20.0]
["2026-08-27T14:54:46.240393+00:00", "trade", 8.24, 74.0]
["2026-08-27T14:54:46.240941+00:00", "trade", 8.2109, 100.0]
["2026-08-27T14:54:46.273706+00:00", "trade", 8.2214, 1.0]
["2026-08-27T14:54:46.286216+00:00", "trade", 8.21, 125.0]
["2026-08-27T14:54:46.318647+00:00", "trade", 8.24, 100.0]
["2026-08-27T14:54:46.318698+00:00", "trade", 8.24, 13.0]
["2026-08-27T14:54:46.330591+00:00", "trade", 8.24, 500.0]
["2026-08-27T14:54:46.367097+00:00", "quote", 8.21, 8.25]
["2026-08-27T14:54:46.370464+00:00", "trade", 8.21, 100.0]
["2026-08-27T14:54:46.371140+00:00", "trade", 8.21, 150.0]
["2026-08-27T14:54:46.371142+00:00", "trade", 8.21, 1.0]
["2026-08-27T14:54:46.371142+00:00", "trade", 8.21, 2.0]
["2026-08-27T14:54:46.371142+00:00", "trade", 8.21, 2.0]
["2026-08-27T14:54:46.371143+00:00", "quote", 8.2, 8.25]
["2026-08-27T14:54:46.371148+00:00", "trade", 8.21, 10.0]
["2026-08-27T14:54:46.371318+00:00", "trade", 8.2101, 100.0]
["2026-08-27T14:54:46.374342+00:00", "quote", 8.2, 8.25]
["2026-08-27T14:54:46.374343+00:00", "trade", 8.2, 200.0]
["2026-08-27T14:54:46.374344+00:00", "trade", 8.2, 6999.0]
["2026-08-27T14:54:46.374350+00:00", "quote", 8.2, 8.25]
["2026-08-27T14:54:46.374362+00:00", "quote", 8.2, 8.25]
["2026-08-27T14:54:46.374374+00:00", "quote", 8.2, 8.25]
["2026-08-27T14:54:46.374376+00:00", "trade", 8.2, 3001.0]
["2026-08-27T14:54:46.374379+00:00", "trade", 8.2, 82.0]
["2026-08-27T14:54:46.374394+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:54:46.374430+00:00", "trade", 8.2, 375.0]
["2026-08-27T14:54:46.374437+00:00", "trade", 8.2, 9.0]
["2026-08-27T14:54:46.374539+00:00", "trade", 8.2, 3.0]
["2026-08-27T14:54:46.374650+00:00", "trade", 8.2, 7.0]
["2026-08-27T14:54:46.374656+00:00", "trade", 8.2, 20.0]
["2026-08-27T14:54:46.374693+00:00", "trade", 8.2, 4.0]
["2026-08-27T14:54:46.374731+00:00", "trade", 8.2, 60.0]
["2026-08-27T14:54:46.374731+00:00", "trade", 8.2, 134.0]
["2026-08-27T14:54:46.374732+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:54:46.374734+00:00", "trade", 8.2, 12.0]
["2026-08-27T14:54:46.374734+00:00", "trade", 8.2, 495.0]
["2026-08-27T14:54:46.374779+00:00", "trade", 8.2, 2.0]
["2026-08-27T14:54:46.374815+00:00", "trade", 8.2, 43.0]
["2026-08-27T14:54:46.374856+00:00", "trade", 8.2, 235.0]
["2026-08-27T14:54:46.374859+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:54:46.374983+00:00", "trade", 8.2, 6.0]
["2026-08-27T14:54:46.374985+00:00", "trade", 8.2, 1.0]
["2026-08-27T14:54:46.374985+00:00", "trade", 8.2, 50.0]
["2026-08-27T14:54:46.374985+00:00", "trade", 8.2, 1.0]
["2026-08-27T14:54:46.374988+00:00", "quote", 8.19, 8.21]
["2026-08-27T14:54:46.374989+00:00", "trade", 8.2, 50.0]
["2026-08-27T14:54:46.374993+00:00", "trade", 8.2, 1.0]
["2026-08-27T14:54:46.374993+00:00", "trade", 8.2, 10.0]
["2026-08-27T14:54:46.374993+00:00", "trade", 8.2, 1.0]
["2026-08-27T14:54:46.375133+00:00", "quote", 8.19, 8.23]
["2026-08-27T14:54:46.375858+00:00", "trade", 8.19, 1.0]
["2026-08-27T14:54:46.375863+00:00", "trade", 8.19, 18.0]
["2026-08-27T14:54:46.377270+00:00", "trade", 8.19, 1.0]
["2026-08-27T14:54:46.377417+00:00", "trade", 8.2, 1.0]
["2026-08-27T14:54:46.379169+00:00", "trade", 8.21, 1.0]
["2026-08-27T14:54:46.379660+00:00", "quote", 8.19, 8.23]
["2026-08-27T14:54:46.379667+00:00", "quote", 8.19, 8.23]
["2026-08-27T14:54:46.381208+00:00", "trade", 8.19, 1999.0]
["2026-08-27T14:54:46.384712+00:00", "trade", 8.2, 200.0]
["2026-08-27T14:54:46.385082+00:00", "quote", 8.19, 8.23]
["2026-08-27T14:54:46.385103+00:00", "quote", 8.19, 8.23]
["2026-08-27T14:54:46.385125+00:00", "trade", 8.19, 82.0]
["2026-08-27T14:54:46.385219+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:54:46.385238+00:00", "quote", 8.19, 8.2]
["2026-08-27T14:54:46.385262+00:00", "trade", 8.19, 34.0]
["2026-08-27T14:54:46.385262+00:00", "trade", 8.19, 287.0]
["2026-08-27T14:54:46.385343+00:00", "trade", 8.19, 5.0]
["2026-08-27T14:54:46.385621+00:00", "trade", 8.19, 14.0]
["2026-08-27T14:54:46.385622+00:00", "trade", 8.19, 89.0]
["2026-08-27T14:54:46.385622+00:00", "quote", 8.19, 8.2]
["2026-08-27T14:54:46.385623+00:00", "trade", 8.19, 897.0]
["2026-08-27T14:54:46.385887+00:00", "trade", 8.19, 18.0]
["2026-08-27T14:54:46.386047+00:00", "quote", 8.19, 8.22]
["2026-08-27T14:54:46.386401+00:00", "quote", 8.19, 8.22]
["2026-08-27T14:54:46.386403+00:00", "trade", 8.19, 85.0]
["2026-08-27T14:54:46.386403+00:00", "trade", 8.19, 5.0]
["2026-08-27T14:54:46.386403+00:00", "trade", 8.19, 10.0]
["2026-08-27T14:54:46.392573+00:00", "quote", 8.19, 8.22]
["2026-08-27T14:54:46.392591+00:00", "quote", 8.19, 8.22]
["2026-08-27T14:54:46.392593+00:00", "quote", 8.19, 8.22]
["2026-08-27T14:54:46.396250+00:00", "trade", 8.205, 100.0]
["2026-08-27T14:54:46.397938+00:00", "quote", 8.19, 8.22]
["2026-08-27T14:54:46.407092+00:00", "quote", 8.19, 8.23]
["2026-08-27T14:54:46.407124+00:00", "quote", 8.19, 8.23]
["2026-08-27T14:54:46.410217+00:00", "quote", 8.19, 8.23]
["2026-08-27T14:54:46.447741+00:00", "trade", 8.2101, 200.0]
["2026-08-27T14:54:46.463808+00:00", "trade", 8.2288, 2.0]
["2026-08-27T14:54:46.472815+00:00", "trade", 8.21, 44.0]
["2026-08-27T14:54:46.473681+00:00", "trade", 8.2, 1.0]
["2026-08-27T14:54:46.487648+00:00", "trade", 8.21, 17.0]
["2026-08-27T14:54:46.510201+00:00", "trade", 8.229, 1.0]
["2026-08-27T14:54:46.528901+00:00", "trade", 8.21, 10.0]
["2026-08-27T14:54:46.554349+00:00", "trade", 8.1901, 95.0]
["2026-08-27T14:54:46.597166+00:00", "trade", 8.2295, 1.0]
["2026-08-27T14:54:46.607973+00:00", "trade", 8.2299, 6.0]
["2026-08-27T14:54:46.621618+00:00", "trade", 8.2297, 120.0]
["2026-08-27T14:54:46.745720+00:00", "trade", 8.21, 72.0]
["2026-08-27T14:54:46.751318+00:00", "trade", 8.1901, 101.0]
["2026-08-27T14:54:46.781710+00:00", "trade", 8.21, 5.0]
["2026-08-27T14:54:46.817661+00:00", "trade", 8.191, 90.0]
["2026-08-27T14:54:46.850976+00:00", "trade", 8.21, 1.0]
["2026-08-27T14:54:46.911344+00:00", "trade", 8.21, 50.0]
["2026-08-27T14:54:46.953849+00:00", "trade", 8.21, 6.0]
["2026-08-27T14:54:46.959014+00:00", "trade", 8.21, 200.0]
["2026-08-27T14:54:46.965921+00:00", "trade", 8.19, 200.0]
["2026-08-27T14:54:46.981526+00:00", "trade", 8.21, 15.0]
["2026-08-27T14:54:46.981656+00:00", "trade", 8.21, 150.0]
["2026-08-27T14:54:47.007983+00:00", "trade", 8.21, 100.0]
["2026-08-27T14:54:47.021982+00:00", "quote", 8.19, 8.23]
["2026-08-27T14:54:47.045695+00:00", "quote", 8.19, 8.22]
["2026-08-27T14:54:47.099338+00:00", "trade", 8.1972, 5.0]
["2026-08-27T14:54:47.103246+00:00", "trade", 8.21, 93.0]
["2026-08-27T14:54:47.146843+00:00", "trade", 8.205, 100.0]
["2026-08-27T14:54:47.155035+00:00", "quote", 8.19, 8.22]
["2026-08-27T14:54:47.188592+00:00", "quote", 8.2, 8.22]
["2026-08-27T14:54:47.193825+00:00", "trade", 8.2, 50.0]
["2026-08-27T14:54:47.210573+00:00", "trade", 8.21, 46.0]
["2026-08-27T14:54:47.229948+00:00", "trade", 8.21, 22.0]
["2026-08-27T14:54:47.253217+00:00", "trade", 8.2001, 6.0]
["2026-08-27T14:54:47.255297+00:00", "trade", 8.21, 100.0]
["2026-08-27T14:54:47.255788+00:00", "trade", 8.21, 100.0]
["2026-08-27T14:54:47.260582+00:00", "trade", 8.21, 32.0]
["2026-08-27T14:54:47.275903+00:00", "trade", 8.21, 5.0]
["2026-08-27T14:54:47.275906+00:00", "trade", 8.21, 38.0]
["2026-08-27T14:54:47.275908+00:00", "quote", 8.2, 8.23]
["2026-08-27T14:54:47.276249+00:00", "trade", 8.21, 18.0]
["2026-08-27T14:54:47.338010+00:00", "trade", 8.21, 20.0]
["2026-08-27T14:54:47.343252+00:00", "trade", 8.22, 1.0]
["2026-08-27T14:54:47.343303+00:00", "trade", 8.22, 29.0]
["2026-08-27T14:54:47.343362+00:00", "trade", 8.22, 3.0]
["2026-08-27T14:54:47.352604+00:00", "trade", 8.2048, 2.0]
["2026-08-27T14:54:47.374019+00:00", "quote", 8.2, 8.24]
["2026-08-27T14:54:47.376171+00:00", "trade", 8.2282, 300.0]
["2026-08-27T14:54:47.394524+00:00", "trade", 8.22, 31.0]
["2026-08-27T14:54:47.404933+00:00", "trade", 8.2158, 500.0]
["2026-08-27T14:54:47.439980+00:00", "trade", 8.22, 15.0]
["2026-08-27T14:54:47.461925+00:00", "trade", 8.21, 303.0]
["2026-08-27T14:54:47.466895+00:00", "trade", 8.22, 100.0]
["2026-08-27T14:54:47.473994+00:00", "trade", 8.2399, 1.0]
["2026-08-27T14:54:47.475192+00:00", "trade", 8.2399, 72.0]
["2026-08-27T14:54:47.505984+00:00", "trade", 8.22, 100.0]
["2026-08-27T14:54:47.506504+00:00", "trade", 8.24, 100.0]
["2026-08-27T14:54:47.510267+00:00", "trade", 8.22, 100.0]
["2026-08-27T14:54:47.513415+00:00", "trade", 8.24, 100.0]
["2026-08-27T14:54:47.548124+00:00", "trade", 8.22, 32.0]
["2026-08-27T14:54:47.548535+00:00", "trade", 8.22, 144.0]
["2026-08-27T14:54:47.676209+00:00", "trade", 8.22, 100.0]
["2026-08-27T14:54:47.697875+00:00", "trade", 8.22, 1.0]
["2026-08-27T14:54:47.700778+00:00", "trade", 8.22, 12.0]
["2026-08-27T14:54:47.720118+00:00", "trade", 8.22, 56.0]
["2026-08-27T14:54:47.720304+00:00", "trade", 8.22, 56.0]
["2026-08-27T14:54:47.797100+00:00", "trade", 8.2283, 300.0]
["2026-08-27T14:54:47.830233+00:00", "trade", 8.22, 2.0]
["2026-08-27T14:54:47.830288+00:00", "trade", 8.23, 5.0]
["2026-08-27T14:54:47.884533+00:00", "trade", 8.22, 50.0]
["2026-08-27T14:54:47.912076+00:00", "trade", 8.24, 1.0]
["2026-08-27T14:54:47.972139+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:54:47.983324+00:00", "trade", 8.22, 8.0]
["2026-08-27T14:54:48.054969+00:00", "trade", 8.22, 1.0]
["2026-08-27T14:54:48.054971+00:00", "trade", 8.22, 86.0]
["2026-08-27T14:54:48.055281+00:00", "trade", 8.23, 175.0]
["2026-08-27T14:54:48.055826+00:00", "trade", 8.23, 100.0]
["2026-08-27T14:54:48.096197+00:00", "trade", 8.23, 1.0]
["2026-08-27T14:54:48.121592+00:00", "trade", 8.22, 50.0]
["2026-08-27T14:54:48.155800+00:00", "trade", 8.22, 23.0]
["2026-08-27T14:54:48.163841+00:00", "trade", 8.23, 38.0]
["2026-08-27T14:54:48.165127+00:00", "trade", 8.2299, 20.0]
["2026-08-27T14:54:48.165273+00:00", "trade", 8.23, 20.0]
["2026-08-27T14:54:48.184096+00:00", "trade", 8.22, 850.0]
["2026-08-27T14:54:48.221726+00:00", "trade", 8.2399, 3.0]
["2026-08-27T14:54:48.233945+00:00", "trade", 8.2325, 6.0]
["2026-08-27T14:54:48.251323+00:00", "trade", 8.2386, 86.0]
["2026-08-27T14:54:48.271303+00:00", "quote", 8.2, 8.24]
["2026-08-27T14:54:48.286136+00:00", "quote", 8.2, 8.24]
["2026-08-27T14:54:48.372719+00:00", "trade", 8.2391, 1000.0]
["2026-08-27T14:54:48.379293+00:00", "quote", 8.22, 8.24]
["2026-08-27T14:54:48.401765+00:00", "trade", 8.2247, 200.0]
["2026-08-27T14:54:48.492948+00:00", "trade", 8.22, 15.0]
["2026-08-27T14:54:48.494149+00:00", "trade", 8.22, 1.0]
["2026-08-27T14:54:48.494210+00:00", "trade", 8.22, 239.0]
["2026-08-27T14:54:48.494211+00:00", "quote", 8.2, 8.24]
["2026-08-27T14:54:48.532235+00:00", "quote", 8.2, 8.24]
["2026-08-27T14:54:48.574591+00:00", "trade", 8.23, 20.0]
["2026-08-27T14:54:48.610417+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:54:48.636679+00:00", "trade", 8.21, 39.0]
["2026-08-27T14:54:48.658286+00:00", "trade", 8.2059, 200.0]
["2026-08-27T14:54:48.675048+00:00", "trade", 8.21, 203.0]
["2026-08-27T14:54:48.716249+00:00", "trade", 8.205, 10.0]
["2026-08-27T14:54:48.785178+00:00", "trade", 8.208, 20.0]
["2026-08-27T14:54:48.814046+00:00", "trade", 8.21, 1.0]
["2026-08-27T14:54:48.888102+00:00", "trade", 8.2082, 150.0]
["2026-08-27T14:54:48.907206+00:00", "trade", 8.2017, 67.0]
["2026-08-27T14:54:48.954210+00:00", "trade", 8.21, 8.0]
["2026-08-27T14:54:48.958255+00:00", "trade", 8.2079, 2.0]
["2026-08-27T14:54:48.958624+00:00", "trade", 8.2079, 1.0]
["2026-08-27T14:54:48.971402+00:00", "trade", 8.2, 25.0]
["2026-08-27T14:54:48.988327+00:00", "trade", 8.205, 147.0]
["2026-08-27T14:54:49.096328+00:00", "trade", 8.21, 13.0]
["2026-08-27T14:54:49.126475+00:00", "trade", 8.21, 13.0]
["2026-08-27T14:54:49.137039+00:00", "trade", 8.205, 50.0]
["2026-08-27T14:54:49.149725+00:00", "trade", 8.21, 20.0]
["2026-08-27T14:54:49.151060+00:00", "trade", 8.21, 6.0]
["2026-08-27T14:54:49.151062+00:00", "trade", 8.21, 19.0]
["2026-08-27T14:54:49.153444+00:00", "trade", 8.2001, 22.0]
["2026-08-27T14:54:49.159455+00:00", "trade", 8.2079, 1.0]
["2026-08-27T14:54:49.205521+00:00", "trade", 8.2098, 2.0]
["2026-08-27T14:54:49.206067+00:00", "trade", 8.205, 5.0]
["2026-08-27T14:54:49.254349+00:00", "trade", 8.2055, 200.0]
["2026-08-27T14:54:49.266428+00:00", "trade", 8.206, 250.0]
["2026-08-27T14:54:49.286595+00:00", "trade", 8.2086, 69.0]
["2026-08-27T14:54:49.371690+00:00", "trade", 8.21, 100.0]
["2026-08-27T14:54:49.371690+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:54:49.372844+00:00", "trade", 8.2085, 5.0]
["2026-08-27T14:54:49.374108+00:00", "trade", 8.2099, 16.0]
["2026-08-27T14:54:49.395855+00:00", "trade", 8.2097, 31.0]
["2026-08-27T14:54:49.400658+00:00", "trade", 8.2082, 124.0]
["2026-08-27T14:54:49.405579+00:00", "trade", 8.2085, 12.0]
["2026-08-27T14:54:49.422117+00:00", "trade", 8.2097, 25.0]
["2026-08-27T14:54:49.510708+00:00", "trade", 8.21, 50.0]
["2026-08-27T14:54:49.512129+00:00", "trade", 8.2005, 50.0]
["2026-08-27T14:54:49.513044+00:00", "quote", 8.2, 8.24]
["2026-08-27T14:54:49.513045+00:00", "trade", 8.21, 500.0]
["2026-08-27T14:54:49.570327+00:00", "quote", 8.2, 8.24]
["2026-08-27T14:54:49.593616+00:00", "trade", 8.2, 100.0]
["2026-08-27T14:54:49.612906+00:00", "trade", 8.21, 10.0]
["2026-08-27T14:54:49.653661+00:00", "trade", 8.2153, 30.0]
["2026-08-27T14:54:49.654027+00:00", "trade", 8.2153, 1.0]
["2026-08-27T14:54:49.656935+00:00", "trade", 8.2245, 100.0]
["2026-08-27T14:54:49.678664+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:54:49.760213+00:00", "trade", 8.205, 100.0]
["2026-08-27T14:54:49.760847+00:00", "trade", 8.205, 2000.0]
["2026-08-27T14:54:49.802131+00:00", "trade", 8.2085, 7.0]
["2026-08-27T14:54:49.804811+00:00", "trade", 8.2001, 3.0]
["2026-08-27T14:54:49.837949+00:00", "trade", 8.205, 35.0]
["2026-08-27T14:54:49.842219+00:00", "trade", 8.21, 545.0]
["2026-08-27T14:54:49.852123+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:54:49.883505+00:00", "trade", 8.2, 200.0]
["2026-08-27T14:54:49.886758+00:00", "trade", 8.21, 18.0]
["2026-08-27T14:54:49.886760+00:00", "trade", 8.21, 1.0]
["2026-08-27T14:54:49.886760+00:00", "trade", 8.21, 11.0]
["2026-08-27T14:54:49.901992+00:00", "trade", 8.21, 2.0]
["2026-08-27T14:54:49.908702+00:00", "trade", 8.205, 220.0]
["2026-08-27T14:54:49.910850+00:00", "trade", 8.2, 1000.0]
["2026-08-27T14:54:49.919138+00:00", "trade", 8.21, 50.0]
["2026-08-27T14:54:49.923791+00:00", "trade", 8.21, 100.0]
["2026-08-27T14:54:49.923791+00:00", "trade", 8.2, 200.0]
["2026-08-27T14:54:49.923802+00:00", "trade", 8.2, 100.0]
["2026-08-27T14:54:49.923871+00:00", "trade", 8.2, 47.0]
["2026-08-27T14:54:49.923873+00:00", "trade", 8.2, 60.0]
["2026-08-27T14:54:49.923873+00:00", "trade", 8.2, 200.0]
["2026-08-27T14:54:49.923873+00:00", "trade", 8.2, 5.0]
["2026-08-27T14:54:49.923874+00:00", "quote", 8.19, 8.21]
["2026-08-27T14:54:49.923878+00:00", "trade", 8.2, 938.0]
["2026-08-27T14:54:49.924470+00:00", "quote", 8.19, 8.21]
["2026-08-27T14:54:49.924612+00:00", "trade", 8.2, 10.0]
["2026-08-27T14:54:49.924624+00:00", "quote", 8.19, 8.21]
["2026-08-27T14:54:49.924695+00:00", "trade", 8.2, 62.0]
["2026-08-27T14:54:49.953657+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:54:49.963115+00:00", "trade", 8.2, 10.0]
["2026-08-27T14:54:50.021134+00:00", "trade", 8.2001, 500.0]
["2026-08-27T14:54:50.038297+00:00", "trade", 8.2085, 57.0]
["2026-08-27T14:54:50.065839+00:00", "trade", 8.21, 200.0]
["2026-08-27T14:54:50.131348+00:00", "trade", 8.205, 20.0]
["2026-08-27T14:54:50.133490+00:00", "trade", 8.205, 98.0]
["2026-08-27T14:54:50.137975+00:00", "trade", 8.21, 98.0]
["2026-08-27T14:54:50.210450+00:00", "trade", 8.2098, 39.0]
["2026-08-27T14:54:50.236013+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:54:50.328385+00:00", "trade", 8.205, 100.0]
["2026-08-27T14:54:50.333444+00:00", "trade", 8.21, 666.0]
["2026-08-27T14:54:50.383294+00:00", "trade", 8.21, 50.0]
["2026-08-27T14:54:50.390054+00:00", "trade", 8.2099, 3.0]
["2026-08-27T14:54:50.403133+00:00", "trade", 8.2084, 18.0]
["2026-08-27T14:54:50.434395+00:00", "trade", 8.21, 100.0]
["2026-08-27T14:54:50.436878+00:00", "trade", 8.2099, 9.0]
["2026-08-27T14:54:50.482173+00:00", "trade", 8.21, 100.0]
["2026-08-27T14:54:50.482174+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:54:50.483634+00:00", "trade", 8.21, 22.0]
["2026-08-27T14:54:50.492496+00:00", "trade", 8.21, 100.0]
["2026-08-27T14:54:50.496637+00:00", "trade", 8.21, 3.0]
["2026-08-27T14:54:50.498959+00:00", "trade", 8.2099, 3.0]
["2026-08-27T14:54:50.587136+00:00", "trade", 8.2098, 20.0]
["2026-08-27T14:54:50.619479+00:00", "trade", 8.21, 2.0]
["2026-08-27T14:54:50.619920+00:00", "trade", 8.2084, 1.0]
["2026-08-27T14:54:50.619970+00:00", "trade", 8.21, 18.0]
["2026-08-27T14:54:50.620907+00:00", "trade", 8.205, 1.0]
["2026-08-27T14:54:50.667665+00:00", "trade", 8.208, 1000.0]
["2026-08-27T14:54:50.688091+00:00", "trade", 8.205, 25.0]
["2026-08-27T14:54:50.692399+00:00", "trade", 8.21, 134.0]
["2026-08-27T14:54:50.692401+00:00", "trade", 8.21, 718.0]
["2026-08-27T14:54:50.692401+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:54:50.695583+00:00", "trade", 8.21, 284.0]
["2026-08-27T14:54:50.695583+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:54:50.696466+00:00", "trade", 8.21, 1067.0]
["2026-08-27T14:54:50.696466+00:00", "trade", 8.21, 5.0]
["2026-08-27T14:54:50.696467+00:00", "quote", 8.2, 8.22]
["2026-08-27T14:54:50.696469+00:00", "trade", 8.21, 5.0]
["2026-08-27T14:54:50.696469+00:00", "trade", 8.21, 5.0]
["2026-08-27T14:54:50.696850+00:00", "trade", 8.21, 20.0]
["2026-08-27T14:54:50.816118+00:00", "trade", 8.2199, 1.0]
["2026-08-27T14:54:50.846620+00:00", "trade", 8.2001, 150.0]
["2026-08-27T14:54:50.958543+00:00", "trade", 8.2149, 200.0]
["2026-08-27T14:54:50.967741+00:00", "trade", 8.22, 2.0]
["2026-08-27T14:54:51.027069+00:00", "trade", 8.22, 3.0]
["2026-08-27T14:54:51.059854+00:00", "quote", 8.2, 8.22]
["2026-08-27T14:54:51.067708+00:00", "trade", 8.21, 15.0]
["2026-08-27T14:54:51.118511+00:00", "trade", 8.21, 100.0]
["2026-08-27T14:54:51.123931+00:00", "trade", 8.2191, 10.0]
["2026-08-27T14:54:51.135361+00:00", "trade", 8.2001, 2.0]
["2026-08-27T14:54:51.143845+00:00", "trade", 8.2084, 1.0]
["2026-08-27T14:54:51.184594+00:00", "trade", 8.21, 12.0]
["2026-08-27T14:54:51.184597+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:54:51.235614+00:00", "trade", 8.21, 25.0]
["2026-08-27T14:54:51.244107+00:00", "trade", 8.21, 10.0]
["2026-08-27T14:54:51.245383+00:00", "trade", 8.2099, 10.0]
["2026-08-27T14:54:51.257672+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:54:51.366693+00:00", "trade", 8.2098, 300.0]
["2026-08-27T14:54:51.367017+00:00", "trade", 8.2098, 600.0]
["2026-08-27T14:54:51.367267+00:00", "trade", 8.2098, 368.0]
["2026-08-27T14:54:51.367532+00:00", "trade", 8.2098, 39.0]
["2026-08-27T14:54:51.367785+00:00", "trade", 8.2098, 300.0]
["2026-08-27T14:54:51.368033+00:00", "trade", 8.2098, 13.0]
["2026-08-27T14:54:51.368284+00:00", "trade", 8.2098, 34.0]
["2026-08-27T14:54:51.368543+00:00", "trade", 8.2098, 6.0]
["2026-08-27T14:54:51.368796+00:00", "trade", 8.2098, 23.0]
["2026-08-27T14:54:51.369580+00:00", "trade", 8.21, 426.0]
["2026-08-27T14:54:51.369581+00:00", "trade", 8.21, 241.0]
["2026-08-27T14:54:51.369581+00:00", "quote", 8.2, 8.22]
["2026-08-27T14:54:51.373076+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:54:51.392010+00:00", "trade", 8.215, 11.0]
["2026-08-27T14:54:51.398511+00:00", "trade", 8.2101, 116.0]
["2026-08-27T14:54:51.429500+00:00", "trade", 8.22, 40.0]
["2026-08-27T14:54:51.448107+00:00", "trade", 8.22, 48.0]
["2026-08-27T14:54:51.448108+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:54:51.457902+00:00", "trade", 8.2114, 67.0]
["2026-08-27T14:54:51.465085+00:00", "trade", 8.2121, 10.0]
["2026-08-27T14:54:51.504641+00:00", "trade", 8.2179, 10.0]
["2026-08-27T14:54:51.558139+00:00", "trade", 8.2114, 81.0]
["2026-08-27T14:54:51.585279+00:00", "trade", 8.22, 6.0]
["2026-08-27T14:54:51.585502+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:54:51.619935+00:00", "trade", 8.2185, 20.0]
["2026-08-27T14:54:51.704257+00:00", "trade", 8.21, 10.0]
["2026-08-27T14:54:51.706398+00:00", "trade", 8.212, 5.0]
["2026-08-27T14:54:51.714454+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:54:51.721186+00:00", "trade", 8.2179, 15.0]
["2026-08-27T14:54:51.721549+00:00", "trade", 8.2179, 1.0]
["2026-08-27T14:54:51.736173+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:54:51.760180+00:00", "trade", 8.218, 45.0]
["2026-08-27T14:54:51.767851+00:00", "trade", 8.215, 200.0]
["2026-08-27T14:54:51.778525+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:54:51.910793+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:54:51.934183+00:00", "trade", 8.215, 3.0]
["2026-08-27T14:54:51.943855+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:54:51.944057+00:00", "trade", 8.21, 200.0]
["2026-08-27T14:54:52.003557+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:54:52.008052+00:00", "trade", 8.22, 45.0]
["2026-08-27T14:54:52.019230+00:00", "trade", 8.215, 598.0]
["2026-08-27T14:54:52.074776+00:00", "trade", 8.2115, 33.0]
["2026-08-27T14:54:52.094487+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:54:52.160672+00:00", "trade", 8.22, 1.0]
["2026-08-27T14:54:52.169554+00:00", "trade", 8.2181, 80.0]
["2026-08-27T14:54:52.173363+00:00", "trade", 8.2199, 4.0]
["2026-08-27T14:54:52.191138+00:00", "trade", 8.215, 1.0]
["2026-08-27T14:54:52.200379+00:00", "trade", 8.2101, 65.0]
["2026-08-27T14:54:52.237089+00:00", "trade", 8.22, 1.0]
["2026-08-27T14:54:52.275841+00:00", "trade", 8.22, 20.0]
["2026-08-27T14:54:52.275887+00:00", "trade", 8.22, 29.0]
["2026-08-27T14:54:52.276227+00:00", "trade", 8.22, 7.0]
["2026-08-27T14:54:52.276228+00:00", "trade", 8.22, 450.0]
["2026-08-27T14:54:52.276228+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:54:52.305718+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:54:52.313103+00:00", "trade", 8.2198, 3.0]
["2026-08-27T14:54:52.441818+00:00", "trade", 8.215, 20.0]
["2026-08-27T14:54:52.510917+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:54:52.604126+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:54:52.669495+00:00", "trade", 8.2197, 10.0]
["2026-08-27T14:54:52.697670+00:00", "trade", 8.2121, 10.0]
["2026-08-27T14:54:52.746070+00:00", "trade", 8.2198, 35.0]
["2026-08-27T14:54:52.746537+00:00", "trade", 8.22, 14.0]
["2026-08-27T14:54:52.765982+00:00", "trade", 8.2198, 10.0]
["2026-08-27T14:54:52.807424+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:54:52.836967+00:00", "trade", 8.2179, 12.0]
["2026-08-27T14:54:52.866652+00:00", "trade", 8.22, 4.0]
["2026-08-27T14:54:52.866875+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:54:52.871644+00:00", "trade", 8.2121, 7.0]
["2026-08-27T14:54:52.919210+00:00", "trade", 8.21, 12.0]
["2026-08-27T14:54:52.947707+00:00", "trade", 8.22, 100.0]
["2026-08-27T14:54:52.948166+00:00", "trade", 8.22, 200.0]
["2026-08-27T14:54:52.950304+00:00", "trade", 8.2101, 100.0]
["2026-08-27T14:54:52.961511+00:00", "trade", 8.215, 10.0]
["2026-08-27T14:54:53.017514+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:54:53.059986+00:00", "trade", 8.22, 100.0]
["2026-08-27T14:54:53.059987+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:54:53.168839+00:00", "trade", 8.22, 5.0]
["2026-08-27T14:54:53.168839+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:54:53.222991+00:00", "trade", 8.22, 215.0]
["2026-08-27T14:54:53.222992+00:00", "trade", 8.22, 285.0]
["2026-08-27T14:54:53.222992+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:54:53.224245+00:00", "trade", 8.2199, 215.0]
["2026-08-27T14:54:53.224617+00:00", "trade", 8.2199, 285.0]
["2026-08-27T14:54:53.241053+00:00", "trade", 8.22, 15.0]
["2026-08-27T14:54:53.241053+00:00", "trade", 8.22, 36.0]
["2026-08-27T14:54:53.241055+00:00", "trade", 8.22, 100.0]
["2026-08-27T14:54:53.241055+00:00", "trade", 8.22, 32.0]
["2026-08-27T14:54:53.241056+00:00", "quote", 8.21, 8.24]
["2026-08-27T14:54:53.241060+00:00", "trade", 8.22, 12.0]
["2026-08-27T14:54:53.245055+00:00", "quote", 8.22, 8.24]
["2026-08-27T14:54:53.258017+00:00", "quote", 8.22, 8.24]
["2026-08-27T14:54:53.359480+00:00", "trade", 8.23, 12.0]
["2026-08-27T14:54:53.359732+00:00", "trade", 8.2393, 45.0]
["2026-08-27T14:54:53.408567+00:00", "trade", 8.24, 10.0]
["2026-08-27T14:54:53.412545+00:00", "trade", 8.24, 5.0]
["2026-08-27T14:54:53.466620+00:00", "trade", 8.24, 3.0]
["2026-08-27T14:54:53.568516+00:00", "trade", 8.2392, 1.0]
["2026-08-27T14:54:53.586213+00:00", "trade", 8.24, 20.0]
["2026-08-27T14:54:53.642575+00:00", "trade", 8.23, 40.0]
["2026-08-27T14:54:53.647184+00:00", "trade", 8.23, 1.0]
["2026-08-27T14:54:53.671319+00:00", "trade", 8.2391, 25.0]
["2026-08-27T14:54:53.743207+00:00", "trade", 8.23, 90.0]
["2026-08-27T14:54:53.757875+00:00", "trade", 8.24, 9.0]
["2026-08-27T14:54:53.757877+00:00", "trade", 8.24, 2.0]
["2026-08-27T14:54:53.766443+00:00", "trade", 8.23, 4000.0]
["2026-08-27T14:54:53.774862+00:00", "trade", 8.23, 10.0]
["2026-08-27T14:54:53.902132+00:00", "trade", 8.2394, 20.0]
["2026-08-27T14:54:53.938810+00:00", "trade", 8.24, 1000.0]
["2026-08-27T14:54:54.014124+00:00", "trade", 8.23, 100.0]
["2026-08-27T14:54:54.094828+00:00", "trade", 8.2394, 100.0]
["2026-08-27T14:54:54.116653+00:00", "trade", 8.23, 1.0]
["2026-08-27T14:54:54.127627+00:00", "quote", 8.22, 8.24]
["2026-08-27T14:54:54.139055+00:00", "trade", 8.2225, 194.0]
["2026-08-27T14:54:54.155009+00:00", "quote", 8.22, 8.24]
["2026-08-27T14:54:54.191548+00:00", "trade", 8.23, 100.0]
["2026-08-27T14:54:54.196874+00:00", "trade", 8.23, 6.0]
["2026-08-27T14:54:54.203624+00:00", "trade", 8.23, 10.0]
["2026-08-27T14:54:54.219283+00:00", "trade", 8.24, 10.0]
["2026-08-27T14:54:54.219641+00:00", "trade", 8.24, 90.0]
["2026-08-27T14:54:54.219642+00:00", "quote", 8.22, 8.24]
["2026-08-27T14:54:54.221368+00:00", "trade", 8.24, 150.0]
["2026-08-27T14:54:54.257122+00:00", "trade", 8.23, 5.0]
["2026-08-27T14:54:54.387413+00:00", "trade", 8.23, 9.0]
["2026-08-27T14:54:54.558335+00:00", "trade", 8.23, 1124.0]
["2026-08-27T14:54:54.582493+00:00", "trade", 8.23, 10.0]
["2026-08-27T14:54:54.598990+00:00", "trade", 8.24, 18.0]
["2026-08-27T14:54:54.599017+00:00", "trade", 8.24, 13.0]
["2026-08-27T14:54:54.599134+00:00", "trade", 8.24, 19.0]
["2026-08-27T14:54:54.694137+00:00", "trade", 8.2281, 23.0]
["2026-08-27T14:54:54.727350+00:00", "trade", 8.2391, 42.0]
["2026-08-27T14:54:54.738189+00:00", "trade", 8.23, 150.0]
["2026-08-27T14:54:54.743893+00:00", "trade", 8.2201, 37.0]
["2026-08-27T14:54:54.778287+00:00", "trade", 8.23, 200.0]
["2026-08-27T14:54:54.805560+00:00", "trade", 8.24, 4.0]
["2026-08-27T14:54:54.807825+00:00", "trade", 8.2399, 4.0]
["2026-08-27T14:54:54.819003+00:00", "trade", 8.2397, 19.0]
["2026-08-27T14:54:54.827813+00:00", "trade", 8.23, 10.0]
["2026-08-27T14:54:54.843884+00:00", "trade", 8.23, 5.0]
["2026-08-27T14:54:54.877639+00:00", "trade", 8.23, 5.0]
["2026-08-27T14:54:54.913359+00:00", "trade", 8.2359, 3.0]
["2026-08-27T14:54:54.928450+00:00", "trade", 8.23, 10.0]
["2026-08-27T14:54:54.945735+00:00", "trade", 8.2257, 100.0]
["2026-08-27T14:54:54.968516+00:00", "trade", 8.23, 600.0]
["2026-08-27T14:54:55.086201+00:00", "trade", 8.24, 2.0]
["2026-08-27T14:54:55.129292+00:00", "trade", 8.23, 1.0]
["2026-08-27T14:54:55.133928+00:00", "trade", 8.24, 100.0]
["2026-08-27T14:54:55.133930+00:00", "quote", 8.22, 8.24]
["2026-08-27T14:54:55.135316+00:00", "trade", 8.2399, 100.0]
["2026-08-27T14:54:55.135676+00:00", "trade", 8.2399, 200.0]
["2026-08-27T14:54:55.141928+00:00", "trade", 8.22, 50.0]
["2026-08-27T14:54:55.161032+00:00", "trade", 8.2369, 1.0]
["2026-08-27T14:54:55.205903+00:00", "trade", 8.22, 5.0]
["2026-08-27T14:54:55.233303+00:00", "quote", 8.22, 8.24]
["2026-08-27T14:54:55.234795+00:00", "trade", 8.24, 6.0]
["2026-08-27T14:54:55.292649+00:00", "trade", 8.24, 10.0]
["2026-08-27T14:54:55.292650+00:00", "quote", 8.22, 8.24]
["2026-08-27T14:54:55.304516+00:00", "trade", 8.22, 58.0]
["2026-08-27T14:54:55.327942+00:00", "trade", 8.24, 44.0]
["2026-08-27T14:54:55.327944+00:00", "trade", 8.24, 1.0]
["2026-08-27T14:54:55.327944+00:00", "trade", 8.24, 244.0]
["2026-08-27T14:54:55.327944+00:00", "trade", 8.24, 2.0]
["2026-08-27T14:54:55.327947+00:00", "quote", 8.22, 8.24]
["2026-08-27T14:54:55.327948+00:00", "trade", 8.24, 1.0]
["2026-08-27T14:54:55.327952+00:00", "trade", 8.24, 40.0]
["2026-08-27T14:54:55.327952+00:00", "trade", 8.24, 50.0]
["2026-08-27T14:54:55.327952+00:00", "trade", 8.24, 10.0]
["2026-08-27T14:54:55.328114+00:00", "quote", 8.22, 8.25]
["2026-08-27T14:54:55.328115+00:00", "trade", 8.24, 208.0]
["2026-08-27T14:54:55.330589+00:00", "trade", 8.2399, 44.0]
["2026-08-27T14:54:55.330740+00:00", "trade", 8.2399, 1.0]
["2026-08-27T14:54:55.331139+00:00", "trade", 8.2399, 55.0]
["2026-08-27T14:54:55.502754+00:00", "trade", 8.227, 30.0]
["2026-08-27T14:54:55.538765+00:00", "trade", 8.2495, 17.0]
["2026-08-27T14:54:55.548470+00:00", "trade", 8.22, 125.0]
["2026-08-27T14:54:55.580945+00:00", "trade", 8.235, 40.0]
["2026-08-27T14:54:55.598702+00:00", "trade", 8.25, 50.0]
["2026-08-27T14:54:55.598709+00:00", "trade", 8.25, 1.0]
["2026-08-27T14:54:55.627411+00:00", "trade", 8.2431, 10.0]
["2026-08-27T14:54:55.671821+00:00", "trade", 8.2455, 5.0]
["2026-08-27T14:54:55.678364+00:00", "trade", 8.235, 121.0]
["2026-08-27T14:54:55.689515+00:00", "trade", 8.25, 20.0]
["2026-08-27T14:54:55.740198+00:00", "trade", 8.25, 100.0]
["2026-08-27T14:54:55.740198+00:00", "quote", 8.22, 8.26]
["2026-08-27T14:54:55.741089+00:00", "trade", 8.26, 4.0]
["2026-08-27T14:54:55.741185+00:00", "trade", 8.26, 68.0]
["2026-08-27T14:54:55.741498+00:00", "quote", 8.22, 8.26]
["2026-08-27T14:54:55.745577+00:00", "quote", 8.22, 8.26]
["2026-08-27T14:54:55.750161+00:00", "trade", 8.253, 21.0]
["2026-08-27T14:54:55.797801+00:00", "trade", 8.24, 75.0]
["2026-08-27T14:54:55.921758+00:00", "trade", 8.24, 5.0]
["2026-08-27T14:54:55.921828+00:00", "quote", 8.22, 8.26]
["2026-08-27T14:54:56.001202+00:00", "trade", 8.22, 500.0]
["2026-08-27T14:54:56.053680+00:00", "quote", 8.23, 8.26]
["2026-08-27T14:54:56.068482+00:00", "trade", 8.2591, 39.0]
["2026-08-27T14:54:56.103196+00:00", "trade", 8.24, 1.0]
["2026-08-27T14:54:56.103199+00:00", "quote", 8.22, 8.26]
["2026-08-27T14:54:56.103200+00:00", "trade", 8.24, 1.0]
["2026-08-27T14:54:56.103200+00:00", "trade", 8.24, 20.0]
["2026-08-27T14:54:56.103201+00:00", "trade", 8.24, 35.0]
["2026-08-27T14:54:56.103275+00:00", "quote", 8.22, 8.26]
["2026-08-27T14:54:56.183557+00:00", "trade", 8.24, 100.0]
["2026-08-27T14:54:56.189473+00:00", "trade", 8.24, 40.0]
["2026-08-27T14:54:56.189474+00:00", "quote", 8.22, 8.26]
["2026-08-27T14:54:56.210331+00:00", "trade", 8.2201, 1.0]
["2026-08-27T14:54:56.261944+00:00", "trade", 8.24, 14.0]
["2026-08-27T14:54:56.261944+00:00", "quote", 8.24, 8.26]
["2026-08-27T14:54:56.263205+00:00", "trade", 8.25, 70.0]
["2026-08-27T14:54:56.265609+00:00", "trade", 8.2423, 86.0]
["2026-08-27T14:54:56.301127+00:00", "trade", 8.25, 1.0]
["2026-08-27T14:54:56.340488+00:00", "trade", 8.25, 5.0]
["2026-08-27T14:54:56.549630+00:00", "trade", 8.2465, 100.0]
["2026-08-27T14:54:56.553607+00:00", "trade", 8.24, 1.0]
["2026-08-27T14:54:56.586998+00:00", "quote", 8.24, 8.26]
["2026-08-27T14:54:56.675652+00:00", "trade", 8.24, 10.0]
["2026-08-27T14:54:56.703624+00:00", "trade", 8.25, 100.0]
["2026-08-27T14:54:56.767944+00:00", "quote", 8.24, 8.26]
["2026-08-27T14:54:56.800622+00:00", "trade", 8.26, 37.0]
["2026-08-27T14:54:56.833667+00:00", "trade", 8.25, 2.0]
["2026-08-27T14:54:56.867283+00:00", "trade", 8.2401, 10.0]
["2026-08-27T14:54:56.956795+00:00", "quote", 8.24, 8.26]
["2026-08-27T14:54:56.987208+00:00", "trade", 8.26, 27.0]
["2026-08-27T14:54:56.987210+00:00", "trade", 8.26, 11.0]
["2026-08-27T14:54:56.996697+00:00", "trade", 8.25, 50.0]
["2026-08-27T14:54:57.102721+00:00", "trade", 8.2561, 13.0]
["2026-08-27T14:54:57.103093+00:00", "trade", 8.2561, 1.0]
["2026-08-27T14:54:57.137048+00:00", "trade", 8.257, 6.0]
["2026-08-27T14:54:57.145177+00:00", "trade", 8.2563, 70.0]
["2026-08-27T14:54:57.145572+00:00", "trade", 8.2563, 1.0]
["2026-08-27T14:54:57.187586+00:00", "trade", 8.25, 308.0]
["2026-08-27T14:54:57.237054+00:00", "trade", 8.2599, 12.0]
["2026-08-27T14:54:57.265961+00:00", "trade", 8.25, 290.0]
["2026-08-27T14:54:57.400609+00:00", "trade", 8.25, 25.0]
["2026-08-27T14:54:57.412182+00:00", "trade", 8.25, 28.0]
["2026-08-27T14:54:57.438385+00:00", "trade", 8.26, 30.0]
["2026-08-27T14:54:57.438412+00:00", "trade", 8.26, 4.0]
["2026-08-27T14:54:57.471755+00:00", "trade", 8.25, 10.0]
["2026-08-27T14:54:57.483558+00:00", "trade", 8.25, 9.0]
["2026-08-27T14:54:57.497026+00:00", "quote", 8.24, 8.26]
["2026-08-27T14:54:57.560266+00:00", "trade", 8.26, 8.0]
["2026-08-27T14:54:57.676792+00:00", "trade", 8.26, 100.0]
["2026-08-27T14:54:57.686032+00:00", "trade", 8.25, 233.0]
["2026-08-27T14:54:57.746443+00:00", "trade", 8.2595, 3.0]
["2026-08-27T14:54:57.778680+00:00", "trade", 8.26, 24.0]
["2026-08-27T14:54:57.779676+00:00", "trade", 8.25, 2.0]
["2026-08-27T14:54:57.816479+00:00", "trade", 8.26, 51.0]
["2026-08-27T14:54:57.816481+00:00", "trade", 8.26, 10.0]
["2026-08-27T14:54:57.816481+00:00", "trade", 8.26, 5.0]
["2026-08-27T14:54:57.816650+00:00", "trade", 8.26, 234.0]
["2026-08-27T14:54:57.816650+00:00", "quote", 8.24, 8.27]
["2026-08-27T14:54:57.819514+00:00", "trade", 8.2522, 51.0]
["2026-08-27T14:54:57.819745+00:00", "trade", 8.2522, 10.0]
["2026-08-27T14:54:57.819968+00:00", "trade", 8.2522, 5.0]
["2026-08-27T14:54:57.820139+00:00", "trade", 8.2522, 154.0]
["2026-08-27T14:54:57.838446+00:00", "trade", 8.255, 10.0]
["2026-08-27T14:54:57.848074+00:00", "trade", 8.25, 3.0]
["2026-08-27T14:54:57.850987+00:00", "quote", 8.25, 8.27]
["2026-08-27T14:54:57.925690+00:00", "trade", 8.26, 20.0]
["2026-08-27T14:54:58.006704+00:00", "trade", 8.27, 20.0]
["2026-08-27T14:54:58.092774+00:00", "trade", 8.2692, 2.0]
["2026-08-27T14:54:58.104852+00:00", "trade", 8.2663, 50.0]
["2026-08-27T14:54:58.170925+00:00", "quote", 8.25, 8.27]
["2026-08-27T14:54:58.274545+00:00", "trade", 8.2696, 3.0]
["2026-08-27T14:54:58.327696+00:00", "trade", 8.26, 8.0]
["2026-08-27T14:54:58.340241+00:00", "trade", 8.27, 2.0]
["2026-08-27T14:54:58.350943+00:00", "trade", 8.26, 100.0]
["2026-08-27T14:54:58.469450+00:00", "trade", 8.27, 2.0]
["2026-08-27T14:54:58.471949+00:00", "trade", 8.2699, 2.0]
["2026-08-27T14:54:58.523458+00:00", "trade", 8.25, 100.0]
["2026-08-27T14:54:58.678958+00:00", "quote", 8.25, 8.27]
["2026-08-27T14:54:58.810651+00:00", "trade", 8.2669, 1.0]
["2026-08-27T14:54:58.920593+00:00", "trade", 8.26, 8.0]
["2026-08-27T14:54:59.030372+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:54:59.149983+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:54:59.165872+00:00", "trade", 8.2699, 100.0]
["2026-08-27T14:54:59.167994+00:00", "trade", 8.27, 1.0]
["2026-08-27T14:54:59.167995+00:00", "quote", 8.26, 8.28]
["2026-08-27T14:54:59.167996+00:00", "trade", 8.27, 199.0]
["2026-08-27T14:54:59.311228+00:00", "trade", 8.2664, 500.0]
["2026-08-27T14:54:59.343711+00:00", "trade", 8.2627, 30.0]
["2026-08-27T14:54:59.380522+00:00", "trade", 8.27, 22.0]
["2026-08-27T14:54:59.517071+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:54:59.582007+00:00", "trade", 8.27, 10.0]
["2026-08-27T14:54:59.672259+00:00", "trade", 8.27, 24.0]
["2026-08-27T14:54:59.737959+00:00", "quote", 8.26, 8.28]
["2026-08-27T14:54:59.845478+00:00", "quote", 8.26, 8.28]
["2026-08-27T14:54:59.878995+00:00", "trade", 8.27, 200.0]
["2026-08-27T14:54:59.908744+00:00", "trade", 8.27, 7.0]
["2026-08-27T14:54:59.908745+00:00", "trade", 8.27, 10.0]
["2026-08-27T14:54:59.909538+00:00", "trade", 8.2601, 50.0]
["2026-08-27T14:54:59.913693+00:00", "trade", 8.263, 3.0]
["2026-08-27T14:54:59.918297+00:00", "trade", 8.28, 10.0]
["2026-08-27T14:54:59.918297+00:00", "trade", 8.28, 3.0]
["2026-08-27T14:54:59.918297+00:00", "trade", 8.28, 3.0]
["2026-08-27T14:54:59.932712+00:00", "trade", 8.28, 1.0]
["2026-08-27T14:54:59.966821+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:54:59.968211+00:00", "trade", 8.26, 100.0]
["2026-08-27T14:54:59.975196+00:00", "trade", 8.2601, 7.0]
["2026-08-27T14:54:59.994119+00:00", "trade", 8.27, 16.0]
["2026-08-27T14:55:00.007171+00:00", "trade", 8.28, 1.0]
["2026-08-27T14:55:00.043043+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:55:00.044429+00:00", "trade", 8.26, 100.0]
["2026-08-27T14:55:00.046085+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:55:00.047409+00:00", "trade", 8.26, 100.0]
["2026-08-27T14:55:00.084592+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:55:00.088610+00:00", "trade", 8.262, 39.0]
["2026-08-27T14:55:00.099188+00:00", "trade", 8.2799, 1.0]
["2026-08-27T14:55:00.138808+00:00", "quote", 8.26, 8.28]
["2026-08-27T14:55:00.177795+00:00", "trade", 8.28, 7.0]
["2026-08-27T14:55:00.189692+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:55:00.190106+00:00", "trade", 8.27, 3.0]
["2026-08-27T14:55:00.190316+00:00", "trade", 8.27, 97.0]
["2026-08-27T14:55:00.191016+00:00", "trade", 8.27, 3.0]
["2026-08-27T14:55:00.191383+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:55:00.197174+00:00", "quote", 8.26, 8.28]
["2026-08-27T14:55:00.235188+00:00", "trade", 8.27, 7.0]
["2026-08-27T14:55:00.235188+00:00", "quote", 8.26, 8.28]
["2026-08-27T14:55:00.251273+00:00", "trade", 8.27, 5.0]
["2026-08-27T14:55:00.397757+00:00", "trade", 8.27, 58.0]
["2026-08-27T14:55:00.398820+00:00", "trade", 8.2605, 58.0]
["2026-08-27T14:55:00.409709+00:00", "trade", 8.28, 200.0]
["2026-08-27T14:55:00.482633+00:00", "trade", 8.28, 8.0]
["2026-08-27T14:55:00.482887+00:00", "trade", 8.27, 8.0]
["2026-08-27T14:55:00.516353+00:00", "trade", 8.2601, 30.0]
["2026-08-27T14:55:00.598177+00:00", "trade", 8.28, 4.0]
["2026-08-27T14:55:00.604245+00:00", "trade", 8.262, 100.0]
["2026-08-27T14:55:00.606392+00:00", "trade", 8.27, 4.0]
["2026-08-27T14:55:00.668130+00:00", "trade", 8.2635, 25.0]
["2026-08-27T14:55:00.679657+00:00", "trade", 8.26, 2.0]
["2026-08-27T14:55:00.679661+00:00", "trade", 8.26, 100.0]
["2026-08-27T14:55:00.679661+00:00", "trade", 8.26, 59.0]
["2026-08-27T14:55:00.679661+00:00", "trade", 8.26, 1.0]
["2026-08-27T14:55:00.679662+00:00", "quote", 8.26, 8.28]
["2026-08-27T14:55:00.679664+00:00", "trade", 8.26, 115.0]
["2026-08-27T14:55:00.679668+00:00", "trade", 8.26, 5.0]
["2026-08-27T14:55:00.679669+00:00", "trade", 8.26, 18.0]
["2026-08-27T14:55:00.679671+00:00", "trade", 8.26, 20.0]
["2026-08-27T14:55:00.679671+00:00", "trade", 8.26, 180.0]
["2026-08-27T14:55:00.687404+00:00", "trade", 8.2601, 83.0]
["2026-08-27T14:55:00.704135+00:00", "trade", 8.27, 86.0]
["2026-08-27T14:55:00.704136+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:00.713268+00:00", "trade", 8.275, 8.0]
["2026-08-27T14:55:00.736603+00:00", "trade", 8.2701, 164.0]
["2026-08-27T14:55:00.752992+00:00", "trade", 8.2719, 24.0]
["2026-08-27T14:55:00.781091+00:00", "trade", 8.275, 1.0]
["2026-08-27T14:55:00.795255+00:00", "trade", 8.2718, 20.0]
["2026-08-27T14:55:00.811117+00:00", "trade", 8.2786, 37.0]
["2026-08-27T14:55:00.841997+00:00", "trade", 8.272, 6.0]
["2026-08-27T14:55:00.842395+00:00", "trade", 8.272, 1.0]
["2026-08-27T14:55:00.918513+00:00", "trade", 8.27, 4.0]
["2026-08-27T14:55:00.928896+00:00", "trade", 8.2714, 20.0]
["2026-08-27T14:55:00.992963+00:00", "trade", 8.27, 1.0]
["2026-08-27T14:55:00.995671+00:00", "trade", 8.28, 21.0]
["2026-08-27T14:55:00.997894+00:00", "trade", 8.2799, 21.0]
["2026-08-27T14:55:01.115723+00:00", "trade", 8.2784, 3.0]
["2026-08-27T14:55:01.117016+00:00", "trade", 8.275, 5.0]
["2026-08-27T14:55:01.117031+00:00", "trade", 8.28, 5.0]
["2026-08-27T14:55:01.117137+00:00", "trade", 8.275, 17.0]
["2026-08-27T14:55:01.187238+00:00", "trade", 8.2702, 850.0]
["2026-08-27T14:55:01.215634+00:00", "trade", 8.275, 194.0]
["2026-08-27T14:55:01.275494+00:00", "trade", 8.2781, 55.0]
["2026-08-27T14:55:01.278898+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:01.453956+00:00", "trade", 8.275, 31.0]
["2026-08-27T14:55:01.511277+00:00", "trade", 8.28, 10.0]
["2026-08-27T14:55:01.526193+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:01.551185+00:00", "trade", 8.28, 20.0]
["2026-08-27T14:55:01.585071+00:00", "trade", 8.28, 50.0]
["2026-08-27T14:55:01.625595+00:00", "trade", 8.28, 10.0]
["2026-08-27T14:55:01.649045+00:00", "trade", 8.27, 2.0]
["2026-08-27T14:55:01.664343+00:00", "trade", 8.2798, 794.0]
["2026-08-27T14:55:01.721255+00:00", "trade", 8.28, 850.0]
["2026-08-27T14:55:01.800015+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:55:01.819892+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:01.926942+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:01.997117+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:02.019136+00:00", "trade", 8.28, 5.0]
["2026-08-27T14:55:02.035260+00:00", "trade", 8.2799, 100.0]
["2026-08-27T14:55:02.045750+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:55:02.115816+00:00", "trade", 8.27, 50.0]
["2026-08-27T14:55:02.115819+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:02.129203+00:00", "trade", 8.27, 15.0]
["2026-08-27T14:55:02.247269+00:00", "trade", 8.275, 600.0]
["2026-08-27T14:55:02.248397+00:00", "trade", 8.28, 1.0]
["2026-08-27T14:55:02.344108+00:00", "trade", 8.275, 50.0]
["2026-08-27T14:55:02.368295+00:00", "trade", 8.28, 231.0]
["2026-08-27T14:55:02.435198+00:00", "trade", 8.28, 5.0]
["2026-08-27T14:55:02.435217+00:00", "trade", 8.275, 5.0]
["2026-08-27T14:55:02.435241+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:02.456418+00:00", "trade", 8.2701, 258.0]
["2026-08-27T14:55:02.479739+00:00", "trade", 8.275, 250.0]
["2026-08-27T14:55:02.479747+00:00", "trade", 8.27, 250.0]
["2026-08-27T14:55:02.479755+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:02.479777+00:00", "trade", 8.275, 875.0]
["2026-08-27T14:55:02.479784+00:00", "trade", 8.27, 875.0]
["2026-08-27T14:55:02.479785+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:02.479910+00:00", "trade", 8.275, 675.0]
["2026-08-27T14:55:02.520269+00:00", "trade", 8.28, 5.0]
["2026-08-27T14:55:02.534942+00:00", "trade", 8.2797, 40.0]
["2026-08-27T14:55:02.615287+00:00", "trade", 8.2798, 9.0]
["2026-08-27T14:55:02.628535+00:00", "trade", 8.2701, 6.0]
["2026-08-27T14:55:02.715115+00:00", "trade", 8.2797, 1.0]
["2026-08-27T14:55:02.721814+00:00", "trade", 8.2718, 40.0]
["2026-08-27T14:55:02.739305+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:02.748548+00:00", "trade", 8.275, 12.0]
["2026-08-27T14:55:02.751912+00:00", "trade", 8.275, 3.0]
["2026-08-27T14:55:02.785269+00:00", "trade", 8.28, 7.0]
["2026-08-27T14:55:02.785270+00:00", "trade", 8.28, 7.0]
["2026-08-27T14:55:02.862066+00:00", "trade", 8.2737, 200.0]
["2026-08-27T14:55:02.912868+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:02.953799+00:00", "trade", 8.2721, 10.0]
["2026-08-27T14:55:03.012454+00:00", "trade", 8.2779, 1.0]
["2026-08-27T14:55:03.055789+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:03.070154+00:00", "trade", 8.275, 6.0]
["2026-08-27T14:55:03.082233+00:00", "trade", 8.2701, 1.0]
["2026-08-27T14:55:03.090518+00:00", "trade", 8.2799, 1.0]
["2026-08-27T14:55:03.106958+00:00", "trade", 8.2786, 95.0]
["2026-08-27T14:55:03.113499+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:03.137720+00:00", "trade", 8.2781, 50.0]
["2026-08-27T14:55:03.176073+00:00", "trade", 8.28, 1.0]
["2026-08-27T14:55:03.201317+00:00", "trade", 8.28, 118.0]
["2026-08-27T14:55:03.201547+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:55:03.201555+00:00", "trade", 8.2715, 50.0]
["2026-08-27T14:55:03.201594+00:00", "trade", 8.2799, 182.0]
["2026-08-27T14:55:03.201951+00:00", "trade", 8.2799, 100.0]
["2026-08-27T14:55:03.202036+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:55:03.202218+00:00", "trade", 8.2799, 100.0]
["2026-08-27T14:55:03.203603+00:00", "trade", 8.2799, 118.0]
["2026-08-27T14:55:03.265309+00:00", "trade", 8.2701, 2000.0]
["2026-08-27T14:55:03.277876+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:03.290098+00:00", "trade", 8.27, 2000.0]
["2026-08-27T14:55:03.292749+00:00", "trade", 8.27, 3.0]
["2026-08-27T14:55:03.327671+00:00", "trade", 8.2717, 100.0]
["2026-08-27T14:55:03.327990+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:55:03.346977+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:03.407790+00:00", "trade", 8.27, 1000.0]
["2026-08-27T14:55:03.437445+00:00", "trade", 8.275, 1.0]
["2026-08-27T14:55:03.523316+00:00", "trade", 8.2701, 250.0]
["2026-08-27T14:55:03.554432+00:00", "trade", 8.28, 10.0]
["2026-08-27T14:55:03.554442+00:00", "trade", 8.275, 10.0]
["2026-08-27T14:55:03.622050+00:00", "trade", 8.28, 237.0]
["2026-08-27T14:55:03.651338+00:00", "trade", 8.2712, 500.0]
["2026-08-27T14:55:03.733432+00:00", "trade", 8.275, 1.0]
["2026-08-27T14:55:03.738091+00:00", "trade", 8.28, 1.0]
["2026-08-27T14:55:03.760608+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:03.801231+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:55:03.801258+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:55:03.801269+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:03.967579+00:00", "trade", 8.275, 200.0]
["2026-08-27T14:55:04.001332+00:00", "trade", 8.275, 10.0]
["2026-08-27T14:55:04.006397+00:00", "trade", 8.275, 10.0]
["2026-08-27T14:55:04.043222+00:00", "trade", 8.28, 1.0]
["2026-08-27T14:55:04.233220+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:04.248629+00:00", "trade", 8.2779, 10.0]
["2026-08-27T14:55:04.284901+00:00", "trade", 8.28, 10.0]
["2026-08-27T14:55:04.347640+00:00", "trade", 8.275, 79.0]
["2026-08-27T14:55:04.384184+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:55:04.394547+00:00", "trade", 8.28, 200.0]
["2026-08-27T14:55:04.398393+00:00", "trade", 8.27, 1000.0]
["2026-08-27T14:55:04.466759+00:00", "trade", 8.28, 1.0]
["2026-08-27T14:55:04.496856+00:00", "trade", 8.2716, 4.0]
["2026-08-27T14:55:04.508004+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:55:04.526091+00:00", "trade", 8.275, 5.0]
["2026-08-27T14:55:04.545124+00:00", "trade", 8.28, 79.0]
["2026-08-27T14:55:04.545125+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:55:04.545296+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:04.545324+00:00", "trade", 8.28, 17.0]
["2026-08-27T14:55:04.545324+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:55:04.545328+00:00", "trade", 8.28, 105.0]
["2026-08-27T14:55:04.545483+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:55:04.545483+00:00", "trade", 8.28, 10.0]
["2026-08-27T14:55:04.545486+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:04.545757+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:04.545771+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:55:04.545929+00:00", "trade", 8.28, 162.0]
["2026-08-27T14:55:04.545929+00:00", "quote", 8.27, 8.29]
["2026-08-27T14:55:04.553931+00:00", "trade", 8.28, 89.0]
["2026-08-27T14:55:04.556403+00:00", "trade", 8.28, 40.0]
["2026-08-27T14:55:04.649007+00:00", "quote", 8.27, 8.29]
["2026-08-27T14:55:04.762702+00:00", "trade", 8.28, 582.0]
["2026-08-27T14:55:04.799735+00:00", "trade", 8.28, 10.0]
["2026-08-27T14:55:04.800602+00:00", "trade", 8.28, 55.0]
["2026-08-27T14:55:04.811587+00:00", "trade", 8.28, 15.0]
["2026-08-27T14:55:04.821550+00:00", "trade", 8.28, 500.0]
["2026-08-27T14:55:04.887062+00:00", "trade", 8.27, 284.0]
["2026-08-27T14:55:04.912187+00:00", "trade", 8.28, 441.0]
["2026-08-27T14:55:04.986594+00:00", "trade", 8.28, 200.0]
["2026-08-27T14:55:04.987377+00:00", "trade", 8.28, 10.0]
["2026-08-27T14:55:05.035569+00:00", "trade", 8.28, 5.0]
["2026-08-27T14:55:05.070850+00:00", "trade", 8.28, 20.0]
["2026-08-27T14:55:05.133952+00:00", "trade", 8.2706, 6.0]
["2026-08-27T14:55:05.175214+00:00", "trade", 8.2817, 5.0]
["2026-08-27T14:55:05.175581+00:00", "trade", 8.2817, 1.0]
["2026-08-27T14:55:05.179232+00:00", "trade", 8.27, 60.0]
["2026-08-27T14:55:05.180073+00:00", "trade", 8.27, 1940.0]
["2026-08-27T14:55:05.210804+00:00", "trade", 8.28, 3.0]
["2026-08-27T14:55:05.210804+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:55:05.210804+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:05.210917+00:00", "trade", 8.28, 137.0]
["2026-08-27T14:55:05.210919+00:00", "trade", 8.28, 3.0]
["2026-08-27T14:55:05.210920+00:00", "quote", 8.27, 8.29]
["2026-08-27T14:55:05.210935+00:00", "trade", 8.27, 50.0]
["2026-08-27T14:55:05.210938+00:00", "trade", 8.27, 50.0]
["2026-08-27T14:55:05.211106+00:00", "trade", 8.27, 65.0]
["2026-08-27T14:55:05.211106+00:00", "trade", 8.27, 72.0]
["2026-08-27T14:55:05.211107+00:00", "trade", 8.27, 104.0]
["2026-08-27T14:55:05.211252+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:55:05.211480+00:00", "trade", 8.27, 155.0]
["2026-08-27T14:55:05.211480+00:00", "trade", 8.27, 7.0]
["2026-08-27T14:55:05.211482+00:00", "trade", 8.27, 18.0]
["2026-08-27T14:55:05.211482+00:00", "trade", 8.27, 1.0]
["2026-08-27T14:55:05.211488+00:00", "trade", 8.27, 33.0]
["2026-08-27T14:55:05.211493+00:00", "trade", 8.27, 39.0]
["2026-08-27T14:55:05.211493+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:55:05.211493+00:00", "trade", 8.27, 62.0]
["2026-08-27T14:55:05.211495+00:00", "trade", 8.27, 10.0]
["2026-08-27T14:55:05.211500+00:00", "trade", 8.27, 10.0]
["2026-08-27T14:55:05.211503+00:00", "trade", 8.27, 135.0]
["2026-08-27T14:55:05.211503+00:00", "trade", 8.27, 319.0]
["2026-08-27T14:55:05.211503+00:00", "trade", 8.27, 7.0]
["2026-08-27T14:55:05.211507+00:00", "trade", 8.27, 142.0]
["2026-08-27T14:55:05.211510+00:00", "quote", 8.26, 8.29]
["2026-08-27T14:55:05.211512+00:00", "trade", 8.27, 92.0]
["2026-08-27T14:55:05.211512+00:00", "trade", 8.27, 315.0]
["2026-08-27T14:55:05.211512+00:00", "trade", 8.27, 58.0]
["2026-08-27T14:55:05.211513+00:00", "trade", 8.27, 32.0]
["2026-08-27T14:55:05.211519+00:00", "quote", 8.26, 8.29]
["2026-08-27T14:55:05.211522+00:00", "trade", 8.27, 20.0]
["2026-08-27T14:55:05.211522+00:00", "trade", 8.27, 3.0]
["2026-08-27T14:55:05.211522+00:00", "trade", 8.27, 1.0]
["2026-08-27T14:55:05.211522+00:00", "trade", 8.27, 326.0]
["2026-08-27T14:55:05.211532+00:00", "trade", 8.27, 300.0]
["2026-08-27T14:55:05.211532+00:00", "trade", 8.27, 51.0]
["2026-08-27T14:55:05.211533+00:00", "trade", 8.27, 15.0]
["2026-08-27T14:55:05.211533+00:00", "trade", 8.27, 10.0]
["2026-08-27T14:55:05.211540+00:00", "trade", 8.27, 3.0]
["2026-08-27T14:55:05.211540+00:00", "trade", 8.27, 8.0]
["2026-08-27T14:55:05.211542+00:00", "trade", 8.27, 10.0]
["2026-08-27T14:55:05.211542+00:00", "trade", 8.27, 30.0]
["2026-08-27T14:55:05.211548+00:00", "trade", 8.27, 20.0]
["2026-08-27T14:55:05.211548+00:00", "trade", 8.27, 12.0]
["2026-08-27T14:55:05.211549+00:00", "trade", 8.27, 64.0]
["2026-08-27T14:55:05.211549+00:00", "trade", 8.27, 7.0]
["2026-08-27T14:55:05.211555+00:00", "trade", 8.27, 1.0]
["2026-08-27T14:55:05.211555+00:00", "trade", 8.27, 4.0]
["2026-08-27T14:55:05.211556+00:00", "trade", 8.27, 12.0]
["2026-08-27T14:55:05.211987+00:00", "trade", 8.26, 11.0]
["2026-08-27T14:55:05.211987+00:00", "trade", 8.26, 3.0]
["2026-08-27T14:55:05.211987+00:00", "trade", 8.26, 14.0]
["2026-08-27T14:55:05.211987+00:00", "trade", 8.26, 50.0]
["2026-08-27T14:55:05.215439+00:00", "quote", 8.26, 8.29]
["2026-08-27T14:55:05.230964+00:00", "trade", 8.28, 5.0]
["2026-08-27T14:55:05.305455+00:00", "trade", 8.26, 300.0]
["2026-08-27T14:55:05.305752+00:00", "trade", 8.26, 147.0]
["2026-08-27T14:55:05.305753+00:00", "trade", 8.26, 81.0]
["2026-08-27T14:55:05.305772+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:05.305779+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:05.305785+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:05.305792+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:05.305798+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:05.306204+00:00", "trade", 8.26, 232.0]
["2026-08-27T14:55:05.306205+00:00", "trade", 8.26, 10.0]
["2026-08-27T14:55:05.306205+00:00", "trade", 8.26, 8.0]
["2026-08-27T14:55:05.306208+00:00", "trade", 8.26, 41.0]
["2026-08-27T14:55:05.306210+00:00", "trade", 8.26, 2.0]
["2026-08-27T14:55:05.306210+00:00", "quote", 8.25, 8.27]
["2026-08-27T14:55:05.306212+00:00", "trade", 8.26, 1.0]
["2026-08-27T14:55:05.306213+00:00", "trade", 8.26, 1.0]
["2026-08-27T14:55:05.306214+00:00", "trade", 8.26, 257.0]
["2026-08-27T14:55:05.306478+00:00", "quote", 8.25, 8.27]
["2026-08-27T14:55:05.306708+00:00", "trade", 8.26, 200.0]
["2026-08-27T14:55:05.310232+00:00", "quote", 8.25, 8.27]
["2026-08-27T14:55:05.310260+00:00", "trade", 8.25, 249.0]
["2026-08-27T14:55:05.310260+00:00", "quote", 8.25, 8.27]
["2026-08-27T14:55:05.310261+00:00", "trade", 8.25, 10.0]
["2026-08-27T14:55:05.310263+00:00", "trade", 8.25, 19.0]
["2026-08-27T14:55:05.310284+00:00", "trade", 8.25, 10.0]
["2026-08-27T14:55:05.310287+00:00", "trade", 8.25, 50.0]
["2026-08-27T14:55:05.310290+00:00", "quote", 8.25, 8.26]
["2026-08-27T14:55:05.310294+00:00", "trade", 8.25, 50.0]
["2026-08-27T14:55:05.310296+00:00", "quote", 8.25, 8.26]
["2026-08-27T14:55:05.310303+00:00", "quote", 8.25, 8.26]
["2026-08-27T14:55:05.310355+00:00", "trade", 8.25, 100.0]
["2026-08-27T14:55:05.310388+00:00", "trade", 8.25, 100.0]
["2026-08-27T14:55:05.310703+00:00", "quote", 8.24, 8.26]
["2026-08-27T14:55:05.310704+00:00", "trade", 8.25, 200.0]
["2026-08-27T14:55:05.310997+00:00", "quote", 8.24, 8.26]
["2026-08-27T14:55:05.311112+00:00", "trade", 8.24, 100.0]
["2026-08-27T14:55:05.315548+00:00", "quote", 8.24, 8.26]
["2026-08-27T14:55:05.324705+00:00", "trade", 8.24, 22.0]
["2026-08-27T14:55:05.324724+00:00", "quote", 8.24, 8.25]
["2026-08-27T14:55:05.324786+00:00", "trade", 8.24, 40.0]
["2026-08-27T14:55:05.324813+00:00", "trade", 8.24, 232.0]
["2026-08-27T14:55:05.324814+00:00", "trade", 8.24, 1609.0]
["2026-08-27T14:55:05.324816+00:00", "trade", 8.24, 487.0]
["2026-08-27T14:55:05.324816+00:00", "trade", 8.24, 6.0]
["2026-08-27T14:55:05.324821+00:00", "trade", 8.24, 43.0]
["2026-08-27T14:55:05.324821+00:00", "trade", 8.24, 158.0]
["2026-08-27T14:55:05.324825+00:00", "trade", 8.24, 32.0]
["2026-08-27T14:55:05.324825+00:00", "quote", 8.24, 8.25]
["2026-08-27T14:55:05.324826+00:00", "trade", 8.24, 40.0]
["2026-08-27T14:55:05.324829+00:00", "trade", 8.24, 151.0]
["2026-08-27T14:55:05.324829+00:00", "trade", 8.24, 10.0]
["2026-08-27T14:55:05.324832+00:00", "trade", 8.24, 200.0]
["2026-08-27T14:55:05.324833+00:00", "trade", 8.24, 9.0]
["2026-08-27T14:55:05.324836+00:00", "trade", 8.24, 30.0]
["2026-08-27T14:55:05.324836+00:00", "trade", 8.24, 10.0]
["2026-08-27T14:55:05.324837+00:00", "quote", 8.23, 8.25]
["2026-08-27T14:55:05.324839+00:00", "trade", 8.24, 50.0]
["2026-08-27T14:55:05.324840+00:00", "trade", 8.24, 500.0]
["2026-08-27T14:55:05.324844+00:00", "trade", 8.24, 100.0]
["2026-08-27T14:55:05.324844+00:00", "trade", 8.24, 173.0]
["2026-08-27T14:55:05.324845+00:00", "trade", 8.24, 35.0]
["2026-08-27T14:55:05.324847+00:00", "trade", 8.24, 10.0]
["2026-08-27T14:55:05.324852+00:00", "trade", 8.24, 52.0]
["2026-08-27T14:55:05.324852+00:00", "trade", 8.24, 10.0]
["2026-08-27T14:55:05.324903+00:00", "trade", 8.24, 2.0]
["2026-08-27T14:55:05.324903+00:00", "trade", 8.24, 19.0]
["2026-08-27T14:55:05.330536+00:00", "quote", 8.23, 8.26]
["2026-08-27T14:55:05.338350+00:00", "trade", 8.245, 94.0]
["2026-08-27T14:55:05.348624+00:00", "trade", 8.245, 100.0]
["2026-08-27T14:55:05.350836+00:00", "trade", 8.23, 14.0]
["2026-08-27T14:55:05.350836+00:00", "trade", 8.23, 1.0]
["2026-08-27T14:55:05.350838+00:00", "trade", 8.23, 14.0]
["2026-08-27T14:55:05.350838+00:00", "trade", 8.23, 24.0]
["2026-08-27T14:55:05.350896+00:00", "trade", 8.23, 701.0]
["2026-08-27T14:55:05.350897+00:00", "quote", 8.22, 8.26]
["2026-08-27T14:55:05.350983+00:00", "trade", 8.22, 200.0]
["2026-08-27T14:55:05.350991+00:00", "trade", 8.23, 13.0]
["2026-08-27T14:55:05.351030+00:00", "trade", 8.22, 4.0]
["2026-08-27T14:55:05.351031+00:00", "trade", 8.22, 100.0]
["2026-08-27T14:55:05.351035+00:00", "trade", 8.22, 100.0]
["2026-08-27T14:55:05.351040+00:00", "trade", 8.22, 300.0]
["2026-08-27T14:55:05.351046+00:00", "trade", 8.22, 12.0]
["2026-08-27T14:55:05.351049+00:00", "trade", 8.22, 100.0]
["2026-08-27T14:55:05.351122+00:00", "quote", 8.22, 8.26]
["2026-08-27T14:55:05.351443+00:00", "trade", 8.22, 108.0]
["2026-08-27T14:55:05.351448+00:00", "trade", 8.22, 48.0]
["2026-08-27T14:55:05.351448+00:00", "trade", 8.22, 7.0]
["2026-08-27T14:55:05.351448+00:00", "trade", 8.22, 113.0]
["2026-08-27T14:55:05.351450+00:00", "trade", 8.22, 11.0]
["2026-08-27T14:55:05.351456+00:00", "quote", 8.21, 8.26]
["2026-08-27T14:55:05.351457+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:05.351457+00:00", "trade", 8.22, 20.0]
["2026-08-27T14:55:05.351457+00:00", "trade", 8.22, 3.0]
["2026-08-27T14:55:05.351458+00:00", "trade", 8.22, 100.0]
["2026-08-27T14:55:05.351467+00:00", "trade", 8.22, 800.0]
["2026-08-27T14:55:05.351467+00:00", "trade", 8.22, 14.0]
["2026-08-27T14:55:05.351467+00:00", "trade", 8.22, 30.0]
["2026-08-27T14:55:05.351467+00:00", "trade", 8.22, 33.0]
["2026-08-27T14:55:05.351475+00:00", "trade", 8.22, 2.0]
["2026-08-27T14:55:05.351476+00:00", "trade", 8.22, 17.0]
["2026-08-27T14:55:05.351476+00:00", "trade", 8.22, 19.0]
["2026-08-27T14:55:05.352059+00:00", "quote", 8.21, 8.26]
["2026-08-27T14:55:05.352375+00:00", "trade", 8.21, 39.0]
["2026-08-27T14:55:05.356751+00:00", "trade", 8.2599, 2.0]
["2026-08-27T14:55:05.368612+00:00", "trade", 8.22, 76.0]
["2026-08-27T14:55:05.368621+00:00", "trade", 8.21, 135.0]
["2026-08-27T14:55:05.368623+00:00", "quote", 8.21, 8.26]
["2026-08-27T14:55:05.370860+00:00", "trade", 8.22, 1.0]
["2026-08-27T14:55:05.370932+00:00", "trade", 8.21, 1.0]
["2026-08-27T14:55:05.370937+00:00", "trade", 8.21, 40.0]
["2026-08-27T14:55:05.370937+00:00", "trade", 8.21, 1.0]
["2026-08-27T14:55:05.370937+00:00", "trade", 8.21, 102.0]
["2026-08-27T14:55:05.370939+00:00", "trade", 8.21, 12.0]
["2026-08-27T14:55:05.370942+00:00", "quote", 8.21, 8.26]
["2026-08-27T14:55:05.370943+00:00", "trade", 8.21, 16.0]
["2026-08-27T14:55:05.370945+00:00", "trade", 8.21, 10.0]
["2026-08-27T14:55:05.370945+00:00", "trade", 8.21, 6.0]
["2026-08-27T14:55:05.370946+00:00", "trade", 8.21, 5.0]
["2026-08-27T14:55:05.370950+00:00", "trade", 8.21, 2.0]
["2026-08-27T14:55:05.370954+00:00", "trade", 8.21, 100.0]
["2026-08-27T14:55:05.370954+00:00", "trade", 8.21, 12.0]
["2026-08-27T14:55:05.370954+00:00", "trade", 8.21, 11.0]
["2026-08-27T14:55:05.370957+00:00", "trade", 8.21, 12.0]
["2026-08-27T14:55:05.370960+00:00", "trade", 8.21, 2.0]
["2026-08-27T14:55:05.370962+00:00", "trade", 8.21, 313.0]
["2026-08-27T14:55:05.370963+00:00", "trade", 8.21, 75.0]
["2026-08-27T14:55:05.370964+00:00", "trade", 8.21, 799.0]
["2026-08-27T14:55:05.371033+00:00", "trade", 8.21, 455.0]
["2026-08-27T14:55:05.371033+00:00", "quote", 8.21, 8.26]
["2026-08-27T14:55:05.375991+00:00", "trade", 8.22, 20.0]
["2026-08-27T14:55:05.378931+00:00", "trade", 8.21, 100.0]
["2026-08-27T14:55:05.384365+00:00", "trade", 8.26, 22.0]
["2026-08-27T14:55:05.384504+00:00", "trade", 8.235, 22.0]
["2026-08-27T14:55:05.390202+00:00", "trade", 8.2599, 20.0]
["2026-08-27T14:55:05.392014+00:00", "trade", 8.22, 3.0]
["2026-08-27T14:55:05.392086+00:00", "trade", 8.26, 100.0]
["2026-08-27T14:55:05.392086+00:00", "quote", 8.21, 8.27]
["2026-08-27T14:55:05.392113+00:00", "quote", 8.22, 8.27]
["2026-08-27T14:55:05.392120+00:00", "quote", 8.25, 8.27]
["2026-08-27T14:55:05.392131+00:00", "trade", 8.25, 100.0]
["2026-08-27T14:55:05.392132+00:00", "quote", 8.23, 8.27]
["2026-08-27T14:55:05.392150+00:00", "quote", 8.23, 8.27]
["2026-08-27T14:55:05.392158+00:00", "quote", 8.23, 8.27]
["2026-08-27T14:55:05.392165+00:00", "quote", 8.25, 8.27]
["2026-08-27T14:55:05.392172+00:00", "quote", 8.25, 8.27]
["2026-08-27T14:55:05.392178+00:00", "quote", 8.23, 8.27]
["2026-08-27T14:55:05.392191+00:00", "quote", 8.23, 8.27]
["2026-08-27T14:55:05.392661+00:00", "trade", 8.24, 100.0]
["2026-08-27T14:55:05.392666+00:00", "quote", 8.23, 8.27]
["2026-08-27T14:55:05.392686+00:00", "quote", 8.23, 8.27]
["2026-08-27T14:55:05.392707+00:00", "trade", 8.26, 213.0]
["2026-08-27T14:55:05.392932+00:00", "quote", 8.21, 8.27]
["2026-08-27T14:55:05.392942+00:00", "quote", 8.21, 8.27]
["2026-08-27T14:55:05.397473+00:00", "trade", 8.24, 200.0]
["2026-08-27T14:55:05.403044+00:00", "trade", 8.23, 1.0]
["2026-08-27T14:55:05.406884+00:00", "quote", 8.21, 8.27]
["2026-08-27T14:55:05.435143+00:00", "trade", 8.24, 8.0]
["2026-08-27T14:55:05.451627+00:00", "trade", 8.235, 8.0]
["2026-08-27T14:55:05.502776+00:00", "quote", 8.21, 8.27]
["2026-08-27T14:55:05.557284+00:00", "trade", 8.2699, 5.0]
["2026-08-27T14:55:05.625407+00:00", "trade", 8.23, 1.0]
["2026-08-27T14:55:05.662393+00:00", "trade", 8.23, 3.0]
["2026-08-27T14:55:05.674768+00:00", "trade", 8.232, 243.0]
["2026-08-27T14:55:05.722380+00:00", "trade", 8.2398, 182.0]
["2026-08-27T14:55:05.754365+00:00", "trade", 8.2371, 14.0]
["2026-08-27T14:55:05.755881+00:00", "trade", 8.24, 20.0]
["2026-08-27T14:55:05.756852+00:00", "trade", 8.2699, 5.0]
["2026-08-27T14:55:05.768316+00:00", "trade", 8.2399, 520.0]
["2026-08-27T14:55:05.791432+00:00", "trade", 8.24, 21.0]
["2026-08-27T14:55:05.811217+00:00", "trade", 8.2699, 50.0]
["2026-08-27T14:55:05.931933+00:00", "trade", 8.236, 10.0]
["2026-08-27T14:55:05.946481+00:00", "trade", 8.23, 8.0]
["2026-08-27T14:55:05.970948+00:00", "trade", 8.2699, 39.0]
["2026-08-27T14:55:05.976597+00:00", "quote", 8.21, 8.24]
["2026-08-27T14:55:06.002468+00:00", "quote", 8.21, 8.24]
["2026-08-27T14:55:06.023479+00:00", "trade", 8.213, 100.0]
["2026-08-27T14:55:06.056660+00:00", "trade", 8.232, 1.0]
["2026-08-27T14:55:06.079712+00:00", "trade", 8.23, 18.0]
["2026-08-27T14:55:06.115929+00:00", "trade", 8.225, 174.0]
["2026-08-27T14:55:06.142741+00:00", "quote", 8.21, 8.24]
["2026-08-27T14:55:06.142949+00:00", "trade", 8.21, 230.0]
["2026-08-27T14:55:06.186487+00:00", "trade", 8.2171, 25.0]
["2026-08-27T14:55:06.203846+00:00", "trade", 8.24, 3.0]
["2026-08-27T14:55:06.212333+00:00", "trade", 8.225, 7.0]
["2026-08-27T14:55:06.231966+00:00", "trade", 8.225, 1000.0]
["2026-08-27T14:55:06.259241+00:00", "trade", 8.23, 167.0]
["2026-08-27T14:55:06.279998+00:00", "trade", 8.225, 11.0]
["2026-08-27T14:55:06.285367+00:00", "trade", 8.22, 7.0]
["2026-08-27T14:55:06.285447+00:00", "quote", 8.21, 8.24]
["2026-08-27T14:55:06.288137+00:00", "trade", 8.24, 1.0]
["2026-08-27T14:55:06.292465+00:00", "trade", 8.2314, 6.0]
["2026-08-27T14:55:06.292762+00:00", "trade", 8.22, 100.0]
["2026-08-27T14:55:06.292764+00:00", "trade", 8.21, 71.0]
["2026-08-27T14:55:06.292787+00:00", "trade", 8.21, 29.0]
["2026-08-27T14:55:06.292811+00:00", "quote", 8.21, 8.24]
["2026-08-27T14:55:06.292818+00:00", "quote", 8.21, 8.24]
["2026-08-27T14:55:06.292825+00:00", "trade", 8.21, 71.0]
["2026-08-27T14:55:06.292825+00:00", "quote", 8.21, 8.23]
["2026-08-27T14:55:06.292831+00:00", "quote", 8.21, 8.23]
["2026-08-27T14:55:06.292852+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:55:06.292859+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:55:06.292872+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:55:06.293036+00:00", "trade", 8.21, 37.0]
["2026-08-27T14:55:06.293039+00:00", "trade", 8.21, 8.0]
["2026-08-27T14:55:06.293042+00:00", "trade", 8.21, 415.0]
["2026-08-27T14:55:06.293045+00:00", "trade", 8.21, 186.0]
["2026-08-27T14:55:06.293046+00:00", "quote", 8.2, 8.22]
["2026-08-27T14:55:06.293049+00:00", "trade", 8.21, 25.0]
["2026-08-27T14:55:06.293109+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:55:06.293117+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:55:06.293137+00:00", "trade", 8.21, 28.0]
["2026-08-27T14:55:06.293356+00:00", "trade", 8.21, 61.0]
["2026-08-27T14:55:06.293424+00:00", "quote", 8.21, 8.21]
["2026-08-27T14:55:06.293441+00:00", "trade", 8.21, 61.0]
["2026-08-27T14:55:06.293442+00:00", "quote", 8.21, 8.21]
["2026-08-27T14:55:06.293496+00:00", "trade", 8.21, 490.0]
["2026-08-27T14:55:06.293496+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:55:06.294292+00:00", "trade", 8.21, 11.0]
["2026-08-27T14:55:06.323719+00:00", "trade", 8.2087, 36.0]
["2026-08-27T14:55:06.325443+00:00", "trade", 8.21, 10.0]
["2026-08-27T14:55:06.345310+00:00", "trade", 8.2, 100.0]
["2026-08-27T14:55:06.346332+00:00", "trade", 8.2, 11.0]
["2026-08-27T14:55:06.346382+00:00", "trade", 8.2, 6.0]
["2026-08-27T14:55:06.346795+00:00", "trade", 8.2, 75.0]
["2026-08-27T14:55:06.346867+00:00", "trade", 8.2, 30.0]
["2026-08-27T14:55:06.346871+00:00", "trade", 8.2, 7.0]
["2026-08-27T14:55:06.346888+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:55:06.346889+00:00", "trade", 8.2, 5000.0]
["2026-08-27T14:55:06.346890+00:00", "trade", 8.2, 2500.0]
["2026-08-27T14:55:06.346908+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:55:06.346926+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:55:06.346927+00:00", "trade", 8.2, 100.0]
["2026-08-27T14:55:06.346961+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:55:06.346973+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:55:06.346982+00:00", "trade", 8.2, 201.0]
["2026-08-27T14:55:06.346984+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:55:06.346986+00:00", "trade", 8.2, 1.0]
["2026-08-27T14:55:06.346986+00:00", "trade", 8.2, 100.0]
["2026-08-27T14:55:06.346988+00:00", "trade", 8.2, 3809.0]
["2026-08-27T14:55:06.346995+00:00", "trade", 8.2, 100.0]
["2026-08-27T14:55:06.346997+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:55:06.347000+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:55:06.347018+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:55:06.347027+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:55:06.347034+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:55:06.347035+00:00", "trade", 8.2, 200.0]
["2026-08-27T14:55:06.347041+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:55:06.347166+00:00", "trade", 8.2, 100.0]
["2026-08-27T14:55:06.347234+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:55:06.347258+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:55:06.347298+00:00", "trade", 8.2, 1.0]
["2026-08-27T14:55:06.347299+00:00", "trade", 8.2, 43.0]
["2026-08-27T14:55:06.347299+00:00", "trade", 8.2, 4.0]
["2026-08-27T14:55:06.347307+00:00", "trade", 8.2, 1.0]
["2026-08-27T14:55:06.347307+00:00", "trade", 8.2, 4.0]
["2026-08-27T14:55:06.347325+00:00", "trade", 8.19, 1.0]
["2026-08-27T14:55:06.347331+00:00", "trade", 8.19, 2.0]
["2026-08-27T14:55:06.347337+00:00", "trade", 8.19, 150.0]
["2026-08-27T14:55:06.347349+00:00", "trade", 8.2, 903.0]
["2026-08-27T14:55:06.347350+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:55:06.347359+00:00", "trade", 8.2, 5.0]
["2026-08-27T14:55:06.347360+00:00", "trade", 8.2, 100.0]
["2026-08-27T14:55:06.347368+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:55:06.347387+00:00", "trade", 8.2, 6.0]
["2026-08-27T14:55:06.347387+00:00", "trade", 8.2, 3.0]
["2026-08-27T14:55:06.347390+00:00", "trade", 8.2, 56.0]
["2026-08-27T14:55:06.347397+00:00", "trade", 8.2, 3.0]
["2026-08-27T14:55:06.347397+00:00", "trade", 8.2, 44.0]
["2026-08-27T14:55:06.347397+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:55:06.347424+00:00", "trade", 8.2, 25.0]
["2026-08-27T14:55:06.347440+00:00", "trade", 8.2, 5.0]
["2026-08-27T14:55:06.347486+00:00", "trade", 8.2, 2367.0]
["2026-08-27T14:55:06.347486+00:00", "trade", 8.2, 49.0]
["2026-08-27T14:55:06.347490+00:00", "trade", 8.2, 4.0]
["2026-08-27T14:55:06.347490+00:00", "trade", 8.2, 15.0]
["2026-08-27T14:55:06.347493+00:00", "trade", 8.2, 10.0]
["2026-08-27T14:55:06.347494+00:00", "trade", 8.2, 1.0]
["2026-08-27T14:55:06.347494+00:00", "quote", 8.19, 8.21]
["2026-08-27T14:55:06.347498+00:00", "trade", 8.2, 150.0]
["2026-08-27T14:55:06.347498+00:00", "trade", 8.2, 100.0]
["2026-08-27T14:55:06.347501+00:00", "trade", 8.2, 10.0]
["2026-08-27T14:55:06.347502+00:00", "trade", 8.2, 11.0]
["2026-08-27T14:55:06.347505+00:00", "trade", 8.2, 100.0]
["2026-08-27T14:55:06.347505+00:00", "trade", 8.2, 77.0]
["2026-08-27T14:55:06.347507+00:00", "trade", 8.2, 1.0]
["2026-08-27T14:55:06.347509+00:00", "trade", 8.2, 30.0]
["2026-08-27T14:55:06.347514+00:00", "trade", 8.2, 1.0]
["2026-08-27T14:55:06.347556+00:00", "quote", 8.19, 8.2]
["2026-08-27T14:55:06.347585+00:00", "quote", 8.19, 8.2]
["2026-08-27T14:55:06.347592+00:00", "quote", 8.19, 8.2]
["2026-08-27T14:55:06.347664+00:00", "trade", 8.2, 17.0]
["2026-08-27T14:55:06.347750+00:00", "trade", 8.2, 16.0]
["2026-08-27T14:55:06.348089+00:00", "trade", 8.2, 100.0]
["2026-08-27T14:55:06.348109+00:00", "trade", 8.195, 20.0]
["2026-08-27T14:55:06.348764+00:00", "trade", 8.19, 1.0]
["2026-08-27T14:55:06.348765+00:00", "trade", 8.19, 5.0]
["2026-08-27T14:55:06.348766+00:00", "trade", 8.19, 1.0]
["2026-08-27T14:55:06.348769+00:00", "trade", 8.19, 4.0]
["2026-08-27T14:55:06.348771+00:00", "trade", 8.19, 43.0]
["2026-08-27T14:55:06.348773+00:00", "trade", 8.19, 3.0]
["2026-08-27T14:55:06.348773+00:00", "trade", 8.19, 1.0]
["2026-08-27T14:55:06.348773+00:00", "trade", 8.19, 4.0]
["2026-08-27T14:55:06.348776+00:00", "trade", 8.19, 6.0]
["2026-08-27T14:55:06.348781+00:00", "trade", 8.19, 16.0]
["2026-08-27T14:55:06.348784+00:00", "trade", 8.19, 17.0]
["2026-08-27T14:55:06.348789+00:00", "trade", 8.19, 3.0]
["2026-08-27T14:55:06.348798+00:00", "trade", 8.19, 1.0]
["2026-08-27T14:55:06.348837+00:00", "trade", 8.19, 37.0]
["2026-08-27T14:55:06.349063+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:55:06.349167+00:00", "trade", 8.19, 3.0]
["2026-08-27T14:55:06.349202+00:00", "trade", 8.19, 40.0]
["2026-08-27T14:55:06.349202+00:00", "trade", 8.19, 36.0]
["2026-08-27T14:55:06.349206+00:00", "trade", 8.19, 16.0]
["2026-08-27T14:55:06.349206+00:00", "trade", 8.19, 6.0]
["2026-08-27T14:55:06.349209+00:00", "quote", 8.18, 8.2]
["2026-08-27T14:55:06.349210+00:00", "trade", 8.19, 3.0]
["2026-08-27T14:55:06.349210+00:00", "trade", 8.19, 17.0]
["2026-08-27T14:55:06.349213+00:00", "trade", 8.19, 30.0]
["2026-08-27T14:55:06.349213+00:00", "trade", 8.19, 10.0]
["2026-08-27T14:55:06.349217+00:00", "trade", 8.19, 30.0]
["2026-08-27T14:55:06.349217+00:00", "trade", 8.19, 1.0]
["2026-08-27T14:55:06.349221+00:00", "trade", 8.19, 2.0]
["2026-08-27T14:55:06.349221+00:00", "trade", 8.19, 76.0]
["2026-08-27T14:55:06.349225+00:00", "trade", 8.19, 20.0]
["2026-08-27T14:55:06.349225+00:00", "trade", 8.19, 2.0]
["2026-08-27T14:55:06.349715+00:00", "trade", 8.19, 3.0]
["2026-08-27T14:55:06.349716+00:00", "quote", 8.18, 8.2]
["2026-08-27T14:55:06.349736+00:00", "quote", 8.18, 8.2]
["2026-08-27T14:55:06.350574+00:00", "trade", 8.18, 2.0]
["2026-08-27T14:55:06.351449+00:00", "trade", 8.18, 100.0]
["2026-08-27T14:55:06.351450+00:00", "quote", 8.18, 8.2]
["2026-08-27T14:55:06.351451+00:00", "trade", 8.18, 1819.0]
["2026-08-27T14:55:06.351452+00:00", "trade", 8.18, 100.0]
["2026-08-27T14:55:06.351457+00:00", "quote", 8.18, 8.2]
["2026-08-27T14:55:06.351478+00:00", "quote", 8.18, 8.19]
["2026-08-27T14:55:06.351485+00:00", "quote", 8.18, 8.19]
["2026-08-27T14:55:06.351492+00:00", "quote", 8.18, 8.19]
["2026-08-27T14:55:06.351498+00:00", "quote", 8.18, 8.19]
["2026-08-27T14:55:06.351505+00:00", "quote", 8.18, 8.19]
["2026-08-27T14:55:06.351511+00:00", "quote", 8.18, 8.19]
["2026-08-27T14:55:06.351525+00:00", "quote", 8.18, 8.19]
["2026-08-27T14:55:06.351556+00:00", "trade", 8.18, 2.0]
["2026-08-27T14:55:06.351565+00:00", "trade", 8.19, 5.0]
["2026-08-27T14:55:06.351838+00:00", "trade", 8.18, 5.0]
["2026-08-27T14:55:06.351854+00:00", "trade", 8.18, 8.0]
["2026-08-27T14:55:06.351857+00:00", "quote", 8.17, 8.19]
["2026-08-27T14:55:06.351858+00:00", "trade", 8.18, 10.0]
["2026-08-27T14:55:06.351858+00:00", "trade", 8.18, 67.0]
["2026-08-27T14:55:06.351858+00:00", "trade", 8.18, 10.0]
["2026-08-27T14:55:06.351861+00:00", "trade", 8.18, 100.0]
["2026-08-27T14:55:06.351866+00:00", "trade", 8.18, 49.0]
["2026-08-27T14:55:06.351916+00:00", "quote", 8.17, 8.18]
["2026-08-27T14:55:06.351924+00:00", "quote", 8.17, 8.18]
["2026-08-27T14:55:06.352229+00:00", "trade", 8.18, 17.0]
["2026-08-27T14:55:06.352231+00:00", "trade", 8.18, 50.0]
["2026-08-27T14:55:06.352231+00:00", "trade", 8.18, 5.0]
["2026-08-27T14:55:06.352231+00:00", "quote", 8.16, 8.18]
["2026-08-27T14:55:06.353191+00:00", "trade", 8.17, 40.0]
["2026-08-27T14:55:06.353191+00:00", "trade", 8.17, 1.0]
["2026-08-27T14:55:06.353191+00:00", "trade", 8.17, 1.0]
["2026-08-27T14:55:06.353192+00:00", "trade", 8.17, 10.0]
["2026-08-27T14:55:06.353192+00:00", "quote", 8.16, 8.18]
["2026-08-27T14:55:06.355762+00:00", "trade", 8.17, 70.0]
["2026-08-27T14:55:06.357813+00:00", "trade", 8.16, 2500.0]
["2026-08-27T14:55:06.363686+00:00", "trade", 8.16, 3.0]
["2026-08-27T14:55:06.395379+00:00", "trade", 8.17, 12.0]
["2026-08-27T14:55:06.395948+00:00", "trade", 8.18, 70.0]
["2026-08-27T14:55:06.401012+00:00", "trade", 8.1799, 1.0]
["2026-08-27T14:55:06.401556+00:00", "trade", 8.18, 50.0]
["2026-08-27T14:55:06.414288+00:00", "trade", 8.16, 1.0]
["2026-08-27T14:55:06.506568+00:00", "trade", 8.18, 200.0]
["2026-08-27T14:55:06.516195+00:00", "trade", 8.1772, 8.0]
["2026-08-27T14:55:06.524352+00:00", "trade", 8.17, 100.0]
["2026-08-27T14:55:06.597847+00:00", "trade", 8.16, 200.0]
["2026-08-27T14:55:06.598275+00:00", "trade", 8.16, 200.0]
["2026-08-27T14:55:06.621690+00:00", "trade", 8.17, 40.0]
["2026-08-27T14:55:06.693409+00:00", "quote", 8.16, 8.18]
["2026-08-27T14:55:06.744262+00:00", "trade", 8.17, 100.0]
["2026-08-27T14:55:06.755912+00:00", "trade", 8.17, 1.0]
["2026-08-27T14:55:06.755934+00:00", "quote", 8.16, 8.17]
["2026-08-27T14:55:06.755941+00:00", "quote", 8.16, 8.17]
["2026-08-27T14:55:06.756220+00:00", "quote", 8.16, 8.17]
["2026-08-27T14:55:06.756229+00:00", "trade", 8.16, 71.0]
["2026-08-27T14:55:06.756229+00:00", "quote", 8.16, 8.17]
["2026-08-27T14:55:06.756313+00:00", "trade", 8.17, 4.0]
["2026-08-27T14:55:06.756314+00:00", "trade", 8.17, 20.0]
["2026-08-27T14:55:06.756317+00:00", "trade", 8.17, 8.0]
["2026-08-27T14:55:06.756383+00:00", "trade", 8.16, 100.0]
["2026-08-27T14:55:06.756410+00:00", "trade", 8.16, 100.0]
["2026-08-27T14:55:06.756501+00:00", "trade", 8.16, 5.0]
["2026-08-27T14:55:06.756596+00:00", "trade", 8.16, 100.0]
["2026-08-27T14:55:06.756644+00:00", "trade", 8.16, 100.0]
["2026-08-27T14:55:06.756761+00:00", "trade", 8.16, 100.0]
["2026-08-27T14:55:06.756780+00:00", "trade", 8.16, 100.0]
["2026-08-27T14:55:06.756784+00:00", "trade", 8.16, 100.0]
["2026-08-27T14:55:06.756787+00:00", "trade", 8.16, 100.0]
["2026-08-27T14:55:06.756792+00:00", "trade", 8.16, 100.0]
["2026-08-27T14:55:06.756823+00:00", "trade", 8.16, 100.0]
["2026-08-27T14:55:06.756851+00:00", "trade", 8.16, 100.0]
["2026-08-27T14:55:06.756875+00:00", "trade", 8.16, 841.0]
["2026-08-27T14:55:06.756875+00:00", "quote", 8.16, 8.17]
["2026-08-27T14:55:06.756964+00:00", "trade", 8.16, 100.0]
["2026-08-27T14:55:06.757361+00:00", "trade", 8.16, 100.0]
["2026-08-27T14:55:06.758245+00:00", "trade", 8.16, 100.0]
["2026-08-27T14:55:06.759902+00:00", "trade", 8.16, 100.0]
["2026-08-27T14:55:06.765459+00:00", "trade", 8.16, 100.0]
["2026-08-27T14:55:06.773471+00:00", "trade", 8.165, 20.0]
["2026-08-27T14:55:06.773814+00:00", "trade", 8.1667, 300.0]
["2026-08-27T14:55:06.796022+00:00", "trade", 8.1678, 600.0]
["2026-08-27T14:55:06.882497+00:00", "trade", 8.1601, 25.0]
["2026-08-27T14:55:06.898580+00:00", "trade", 8.16, 50.0]
["2026-08-27T14:55:06.900294+00:00", "trade", 8.1699, 3.0]
["2026-08-27T14:55:06.996608+00:00", "trade", 8.1628, 340.0]
["2026-08-27T14:55:07.006102+00:00", "trade", 8.165, 100.0]
["2026-08-27T14:55:07.038099+00:00", "trade", 8.165, 28.0]
["2026-08-27T14:55:07.057592+00:00", "quote", 8.16, 8.17]
["2026-08-27T14:55:07.057593+00:00", "trade", 8.17, 1.0]
["2026-08-27T14:55:07.057614+00:00", "trade", 8.17, 99.0]
["2026-08-27T14:55:07.057615+00:00", "trade", 8.17, 100.0]
["2026-08-27T14:55:07.057622+00:00", "quote", 8.16, 8.19]
["2026-08-27T14:55:07.165397+00:00", "trade", 8.16, 18.0]
["2026-08-27T14:55:07.182070+00:00", "trade", 8.16, 100.0]
["2026-08-27T14:55:07.182070+00:00", "quote", 8.16, 8.19]
["2026-08-27T14:55:07.212292+00:00", "trade", 8.1899, 338.0]
["2026-08-27T14:55:07.220901+00:00", "trade", 8.1852, 42.0]
["2026-08-27T14:55:07.236837+00:00", "trade", 8.175, 6.0]
["2026-08-27T14:55:07.257260+00:00", "trade", 8.1893, 56.0]
["2026-08-27T14:55:07.276282+00:00", "trade", 8.17, 1.0]
["2026-08-27T14:55:07.276286+00:00", "trade", 8.17, 1.0]
["2026-08-27T14:55:07.276286+00:00", "trade", 8.17, 1.0]
["2026-08-27T14:55:07.276287+00:00", "trade", 8.17, 1.0]
["2026-08-27T14:55:07.276290+00:00", "trade", 8.17, 1.0]
["2026-08-27T14:55:07.276293+00:00", "trade", 8.17, 1.0]
["2026-08-27T14:55:07.276296+00:00", "trade", 8.17, 1.0]
["2026-08-27T14:55:07.276296+00:00", "trade", 8.17, 1.0]
["2026-08-27T14:55:07.276297+00:00", "trade", 8.17, 1.0]
["2026-08-27T14:55:07.276299+00:00", "trade", 8.17, 1.0]
["2026-08-27T14:55:07.276304+00:00", "trade", 8.17, 1.0]
["2026-08-27T14:55:07.276307+00:00", "trade", 8.17, 1.0]
["2026-08-27T14:55:07.276307+00:00", "trade", 8.17, 1.0]
["2026-08-27T14:55:07.276307+00:00", "trade", 8.17, 1.0]
["2026-08-27T14:55:07.276311+00:00", "trade", 8.17, 1.0]
["2026-08-27T14:55:07.276314+00:00", "trade", 8.17, 1.0]
["2026-08-27T14:55:07.276315+00:00", "trade", 8.17, 1.0]
["2026-08-27T14:55:07.276315+00:00", "trade", 8.17, 1.0]
["2026-08-27T14:55:07.276317+00:00", "trade", 8.17, 1.0]
["2026-08-27T14:55:07.276320+00:00", "trade", 8.17, 1.0]
["2026-08-27T14:55:07.276322+00:00", "trade", 8.17, 1.0]
["2026-08-27T14:55:07.276324+00:00", "trade", 8.17, 1.0]
["2026-08-27T14:55:07.276324+00:00", "trade", 8.17, 1.0]
["2026-08-27T14:55:07.276327+00:00", "trade", 8.17, 1.0]
["2026-08-27T14:55:07.276329+00:00", "trade", 8.17, 1.0]
["2026-08-27T14:55:07.276332+00:00", "trade", 8.17, 1.0]
["2026-08-27T14:55:07.276332+00:00", "trade", 8.17, 1.0]
["2026-08-27T14:55:07.282472+00:00", "trade", 8.161, 73.0]
["2026-08-27T14:55:07.284590+00:00", "trade", 8.1626, 100.0]
["2026-08-27T14:55:07.345493+00:00", "trade", 8.1897, 50.0]
["2026-08-27T14:55:07.365284+00:00", "trade", 8.175, 2.0]
["2026-08-27T14:55:07.438957+00:00", "trade", 8.1892, 10.0]
["2026-08-27T14:55:07.511929+00:00", "trade", 8.175, 8.0]
["2026-08-27T14:55:07.524637+00:00", "trade", 8.1833, 22.0]
["2026-08-27T14:55:07.525023+00:00", "trade", 8.1833, 1.0]
["2026-08-27T14:55:07.561080+00:00", "trade", 8.1894, 13.0]
["2026-08-27T14:55:07.586552+00:00", "trade", 8.175, 209.0]
["2026-08-27T14:55:07.637807+00:00", "trade", 8.175, 20.0]
["2026-08-27T14:55:07.661798+00:00", "trade", 8.1897, 48.0]
["2026-08-27T14:55:07.699684+00:00", "trade", 8.175, 1000.0]
["2026-08-27T14:55:07.752145+00:00", "trade", 8.175, 24.0]
["2026-08-27T14:55:07.801391+00:00", "trade", 8.1899, 5.0]
["2026-08-27T14:55:07.803685+00:00", "trade", 8.175, 304.0]
["2026-08-27T14:55:07.818779+00:00", "trade", 8.175, 12.0]
["2026-08-27T14:55:07.848119+00:00", "trade", 8.17, 10.0]
["2026-08-27T14:55:07.848159+00:00", "trade", 8.18, 9.0]
["2026-08-27T14:55:07.848247+00:00", "trade", 8.18, 14.0]
["2026-08-27T14:55:07.848249+00:00", "trade", 8.18, 12.0]
["2026-08-27T14:55:07.848255+00:00", "trade", 8.18, 15.0]
["2026-08-27T14:55:07.848510+00:00", "quote", 8.17, 8.19]
["2026-08-27T14:55:07.848517+00:00", "trade", 8.18, 12.0]
["2026-08-27T14:55:07.848517+00:00", "quote", 8.16, 8.19]
["2026-08-27T14:55:07.848520+00:00", "trade", 8.18, 11.0]
["2026-08-27T14:55:07.848539+00:00", "trade", 8.18, 12.0]
["2026-08-27T14:55:07.848899+00:00", "trade", 8.17, 27.0]
["2026-08-27T14:55:07.848901+00:00", "trade", 8.17, 12.0]
["2026-08-27T14:55:07.848901+00:00", "trade", 8.16, 42.0]
["2026-08-27T14:55:07.848902+00:00", "quote", 8.16, 8.19]
["2026-08-27T14:55:07.848903+00:00", "trade", 8.16, 15.0]
["2026-08-27T14:55:07.848906+00:00", "trade", 8.16, 94.0]
["2026-08-27T14:55:07.856663+00:00", "trade", 8.16, 128.0]
["2026-08-27T14:55:07.856663+00:00", "quote", 8.16, 8.19]
["2026-08-27T14:55:07.868174+00:00", "trade", 8.16, 1000.0]
["2026-08-27T14:55:07.942321+00:00", "trade", 8.16, 200.0]
["2026-08-27T14:55:07.942745+00:00", "trade", 8.16, 100.0]
["2026-08-27T14:55:08.005302+00:00", "quote", 8.18, 8.19]
["2026-08-27T14:55:08.023469+00:00", "trade", 8.19, 2.0]
["2026-08-27T14:55:08.025829+00:00", "trade", 8.1814, 50.0]
["2026-08-27T14:55:08.025858+00:00", "trade", 8.1801, 25.0]
["2026-08-27T14:55:08.042269+00:00", "trade", 8.1815, 500.0]
["2026-08-27T14:55:08.059199+00:00", "trade", 8.1885, 2.0]
["2026-08-27T14:55:08.142306+00:00", "trade", 8.18, 25.0]
["2026-08-27T14:55:08.149891+00:00", "trade", 8.1801, 3.0]
["2026-08-27T14:55:08.183961+00:00", "trade", 8.19, 50.0]
["2026-08-27T14:55:08.223403+00:00", "trade", 8.185, 100.0]
["2026-08-27T14:55:08.229488+00:00", "trade", 8.185, 10.0]
["2026-08-27T14:55:08.350928+00:00", "trade", 8.19, 20.0]
["2026-08-27T14:55:08.365202+00:00", "trade", 8.1711, 100.0]
["2026-08-27T14:55:08.366000+00:00", "trade", 8.185, 50.0]
["2026-08-27T14:55:08.376846+00:00", "trade", 8.18, 100.0]
["2026-08-27T14:55:08.376879+00:00", "trade", 8.18, 100.0]
["2026-08-27T14:55:08.377172+00:00", "trade", 8.185, 100.0]
["2026-08-27T14:55:08.377698+00:00", "trade", 8.18, 100.0]
["2026-08-27T14:55:08.403134+00:00", "trade", 8.185, 79.0]
["2026-08-27T14:55:08.506261+00:00", "trade", 8.185, 2.0]
["2026-08-27T14:55:08.520549+00:00", "trade", 8.19, 150.0]
["2026-08-27T14:55:08.520552+00:00", "quote", 8.18, 8.21]
["2026-08-27T14:55:08.520554+00:00", "quote", 8.18, 8.24]
["2026-08-27T14:55:08.520564+00:00", "trade", 8.19, 10.0]
["2026-08-27T14:55:08.520728+00:00", "trade", 8.2, 5.0]
["2026-08-27T14:55:08.670917+00:00", "trade", 8.21, 13.0]
["2026-08-27T14:55:08.735002+00:00", "quote", 8.18, 8.23]
["2026-08-27T14:55:08.766204+00:00", "trade", 8.1817, 20.0]
["2026-08-27T14:55:08.806877+00:00", "trade", 8.2, 1.0]
["2026-08-27T14:55:08.851828+00:00", "trade", 8.18, 1.0]
["2026-08-27T14:55:08.855803+00:00", "trade", 8.205, 1.0]
["2026-08-27T14:55:08.867713+00:00", "quote", 8.18, 8.22]
["2026-08-27T14:55:08.870338+00:00", "quote", 8.18, 8.22]
["2026-08-27T14:55:08.870406+00:00", "quote", 8.18, 8.22]
["2026-08-27T14:55:08.870436+00:00", "trade", 8.2, 30.0]
["2026-08-27T14:55:08.870437+00:00", "trade", 8.2, 10.0]
["2026-08-27T14:55:08.870438+00:00", "quote", 8.2, 8.22]
["2026-08-27T14:55:08.870512+00:00", "trade", 8.2, 232.0]
["2026-08-27T14:55:08.870512+00:00", "quote", 8.18, 8.22]
["2026-08-27T14:55:08.931558+00:00", "trade", 8.2, 1000.0]
["2026-08-27T14:55:09.015482+00:00", "trade", 8.1875, 10.0]
["2026-08-27T14:55:09.081183+00:00", "trade", 8.2041, 190.0]
["2026-08-27T14:55:09.124150+00:00", "trade", 8.2, 20.0]
["2026-08-27T14:55:09.142628+00:00", "trade", 8.2, 15.0]
["2026-08-27T14:55:09.153890+00:00", "quote", 8.18, 8.22]
["2026-08-27T14:55:09.211049+00:00", "trade", 8.1871, 38.0]
["2026-08-27T14:55:09.251207+00:00", "trade", 8.2199, 31.0]
["2026-08-27T14:55:09.442377+00:00", "trade", 8.1895, 20.0]
["2026-08-27T14:55:09.529720+00:00", "trade", 8.2, 30.0]
["2026-08-27T14:55:09.537618+00:00", "trade", 8.2, 7.0]
["2026-08-27T14:55:09.612854+00:00", "trade", 8.2, 9.0]
["2026-08-27T14:55:09.690319+00:00", "trade", 8.1801, 47.0]
["2026-08-27T14:55:09.735632+00:00", "trade", 8.2, 10.0]
["2026-08-27T14:55:09.858987+00:00", "trade", 8.1802, 537.0]
["2026-08-27T14:55:09.924888+00:00", "trade", 8.2, 14.0]
["2026-08-27T14:55:09.976187+00:00", "trade", 8.2, 1.0]
["2026-08-27T14:55:10.190382+00:00", "quote", 8.18, 8.22]
["2026-08-27T14:55:10.287845+00:00", "trade", 8.1803, 60.0]
["2026-08-27T14:55:10.382238+00:00", "trade", 8.21, 16.0]
["2026-08-27T14:55:10.382372+00:00", "trade", 8.2, 16.0]
["2026-08-27T14:55:10.445430+00:00", "trade", 8.1808, 9.0]
["2026-08-27T14:55:10.459830+00:00", "trade", 8.2, 2.0]
["2026-08-27T14:55:10.476748+00:00", "trade", 8.1818, 3.0]
["2026-08-27T14:55:10.484260+00:00", "trade", 8.21, 10.0]
["2026-08-27T14:55:10.517334+00:00", "trade", 8.2, 100.0]
["2026-08-27T14:55:10.690952+00:00", "trade", 8.1892, 50.0]
["2026-08-27T14:55:10.831022+00:00", "trade", 8.1817, 1.0]
["2026-08-27T14:55:11.174512+00:00", "trade", 8.2, 30.0]
["2026-08-27T14:55:11.177275+00:00", "trade", 8.2, 3.0]
["2026-08-27T14:55:11.204077+00:00", "quote", 8.18, 8.22]
["2026-08-27T14:55:11.211387+00:00", "trade", 8.1805, 1.0]
["2026-08-27T14:55:11.240350+00:00", "trade", 8.1897, 4.0]
["2026-08-27T14:55:11.244129+00:00", "trade", 8.1816, 35.0]
["2026-08-27T14:55:11.297738+00:00", "trade", 8.2, 35.0]
["2026-08-27T14:55:11.297753+00:00", "trade", 8.2, 60.0]
["2026-08-27T14:55:11.338093+00:00", "trade", 8.2, 200.0]
["2026-08-27T14:55:11.421662+00:00", "quote", 8.18, 8.2]
["2026-08-27T14:55:11.423139+00:00", "quote", 8.18, 8.2]
["2026-08-27T14:55:11.424974+00:00", "quote", 8.19, 8.2]
["2026-08-27T14:55:11.424996+00:00", "trade", 8.19, 399.0]
["2026-08-27T14:55:11.424996+00:00", "quote", 8.18, 8.2]
["2026-08-27T14:55:11.425015+00:00", "quote", 8.18, 8.19]
["2026-08-27T14:55:11.438747+00:00", "trade", 8.18, 100.0]
["2026-08-27T14:55:11.441306+00:00", "trade", 8.18, 100.0]
["2026-08-27T14:55:11.441318+00:00", "trade", 8.18, 34.0]
["2026-08-27T14:55:11.441323+00:00", "trade", 8.18, 20.0]
["2026-08-27T14:55:11.441360+00:00", "trade", 8.18, 54.0]
["2026-08-27T14:55:11.441452+00:00", "trade", 8.18, 41.0]
["2026-08-27T14:55:11.441452+00:00", "quote", 8.18, 8.19]
["2026-08-27T14:55:11.441493+00:00", "trade", 8.18, 141.0]
["2026-08-27T14:55:11.441493+00:00", "trade", 8.18, 1.0]
["2026-08-27T14:55:11.441493+00:00", "trade", 8.18, 32.0]
["2026-08-27T14:55:11.441493+00:00", "trade", 8.18, 100.0]
["2026-08-27T14:55:11.441499+00:00", "quote", 8.17, 8.19]
["2026-08-27T14:55:11.441554+00:00", "trade", 8.18, 20.0]
["2026-08-27T14:55:11.441711+00:00", "trade", 8.18, 18.0]
["2026-08-27T14:55:11.441711+00:00", "trade", 8.18, 35.0]
["2026-08-27T14:55:11.441711+00:00", "trade", 8.18, 20.0]
["2026-08-27T14:55:11.443834+00:00", "trade", 8.18, 5.0]
["2026-08-27T14:55:11.481240+00:00", "trade", 8.1701, 50.0]
["2026-08-27T14:55:11.525047+00:00", "quote", 8.17, 8.2]
["2026-08-27T14:55:11.662134+00:00", "trade", 8.185, 21.0]
["2026-08-27T14:55:11.789391+00:00", "trade", 8.18, 64.0]
["2026-08-27T14:55:11.867497+00:00", "trade", 8.2152, 70.0]
["2026-08-27T14:55:11.915073+00:00", "trade", 8.1701, 9.0]
["2026-08-27T14:55:11.930529+00:00", "trade", 8.185, 150.0]
["2026-08-27T14:55:11.961249+00:00", "trade", 8.18, 5.0]
["2026-08-27T14:55:12.060547+00:00", "trade", 8.18, 1.0]
["2026-08-27T14:55:12.162566+00:00", "trade", 8.185, 20.0]
["2026-08-27T14:55:12.198224+00:00", "trade", 8.18, 2.0]
["2026-08-27T14:55:12.205792+00:00", "trade", 8.18, 2.0]
["2026-08-27T14:55:12.206968+00:00", "quote", 8.17, 8.18]
["2026-08-27T14:55:12.211740+00:00", "trade", 8.1741, 300.0]
["2026-08-27T14:55:12.382929+00:00", "trade", 8.1701, 21.0]
["2026-08-27T14:55:12.407030+00:00", "trade", 8.1781, 20.0]
["2026-08-27T14:55:12.490992+00:00", "trade", 8.175, 46.0]
["2026-08-27T14:55:12.573873+00:00", "trade", 8.1782, 33.0]
["2026-08-27T14:55:12.609525+00:00", "trade", 8.1799, 1.0]
["2026-08-27T14:55:12.629113+00:00", "trade", 8.18, 121.0]
["2026-08-27T14:55:12.751435+00:00", "trade", 8.18, 1.0]
["2026-08-27T14:55:12.890277+00:00", "trade", 8.175, 300.0]
["2026-08-27T14:55:12.914139+00:00", "trade", 8.1799, 1.0]
["2026-08-27T14:55:12.988974+00:00", "trade", 8.18, 1.0]
["2026-08-27T14:55:13.026465+00:00", "trade", 8.18, 477.0]
["2026-08-27T14:55:13.111070+00:00", "trade", 8.1701, 100.0]
["2026-08-27T14:55:13.171092+00:00", "trade", 8.18, 65.0]
["2026-08-27T14:55:13.180718+00:00", "trade", 8.17, 339.0]
["2026-08-27T14:55:13.204664+00:00", "trade", 8.18, 31.0]
["2026-08-27T14:55:13.209301+00:00", "trade", 8.1799, 3.0]
["2026-08-27T14:55:13.255984+00:00", "trade", 8.1779, 1.0]
["2026-08-27T14:55:13.340849+00:00", "trade", 8.175, 28.0]
["2026-08-27T14:55:13.428144+00:00", "trade", 8.1719, 24.0]
["2026-08-27T14:55:13.486041+00:00", "trade", 8.18, 2.0]
["2026-08-27T14:55:13.539329+00:00", "trade", 8.175, 13.0]
["2026-08-27T14:55:13.551813+00:00", "trade", 8.1799, 25.0]
["2026-08-27T14:55:13.567252+00:00", "trade", 8.1712, 50.0]
["2026-08-27T14:55:13.583951+00:00", "quote", 8.17, 8.18]
["2026-08-27T14:55:13.653620+00:00", "trade", 8.175, 20.0]
["2026-08-27T14:55:13.671067+00:00", "trade", 8.17, 100.0]
["2026-08-27T14:55:13.703360+00:00", "trade", 8.1767, 40.0]
["2026-08-27T14:55:13.709172+00:00", "trade", 8.1797, 1.0]
["2026-08-27T14:55:13.728785+00:00", "trade", 8.1718, 50.0]
["2026-08-27T14:55:13.761835+00:00", "trade", 8.175, 26.0]
["2026-08-27T14:55:13.857898+00:00", "trade", 8.1797, 343.0]
["2026-08-27T14:55:13.865677+00:00", "trade", 8.175, 150.0]
["2026-08-27T14:55:13.909628+00:00", "trade", 8.17, 10.0]
["2026-08-27T14:55:14.003149+00:00", "quote", 8.17, 8.18]
["2026-08-27T14:55:14.011003+00:00", "trade", 8.1795, 249.0]
["2026-08-27T14:55:14.011393+00:00", "trade", 8.18, 49.0]
["2026-08-27T14:55:14.011400+00:00", "trade", 8.18, 100.0]
["2026-08-27T14:55:14.011438+00:00", "quote", 8.17, 8.18]
["2026-08-27T14:55:14.011447+00:00", "quote", 8.17, 8.18]
["2026-08-27T14:55:14.011777+00:00", "trade", 8.18, 100.0]
["2026-08-27T14:55:14.011779+00:00", "trade", 8.18, 5.0]
["2026-08-27T14:55:14.011779+00:00", "trade", 8.18, 115.0]
["2026-08-27T14:55:14.011779+00:00", "quote", 8.17, 8.18]
["2026-08-27T14:55:14.011825+00:00", "trade", 8.18, 100.0]
["2026-08-27T14:55:14.011825+00:00", "trade", 8.18, 120.0]
["2026-08-27T14:55:14.011830+00:00", "trade", 8.18, 100.0]
["2026-08-27T14:55:14.011833+00:00", "trade", 8.18, 120.0]
["2026-08-27T14:55:14.011843+00:00", "trade", 8.18, 100.0]
["2026-08-27T14:55:14.011844+00:00", "trade", 8.18, 120.0]
["2026-08-27T14:55:14.011849+00:00", "trade", 8.18, 20.0]
["2026-08-27T14:55:14.011856+00:00", "trade", 8.18, 80.0]
["2026-08-27T14:55:14.011857+00:00", "trade", 8.18, 20.0]
["2026-08-27T14:55:14.012055+00:00", "trade", 8.18, 80.0]
["2026-08-27T14:55:14.012058+00:00", "trade", 8.18, 100.0]
["2026-08-27T14:55:14.012058+00:00", "trade", 8.18, 40.0]
["2026-08-27T14:55:14.012065+00:00", "trade", 8.18, 20.0]
["2026-08-27T14:55:14.012153+00:00", "trade", 8.18, 80.0]
["2026-08-27T14:55:14.012153+00:00", "trade", 8.18, 20.0]
["2026-08-27T14:55:14.012365+00:00", "trade", 8.18, 80.0]
["2026-08-27T14:55:14.012366+00:00", "trade", 8.18, 20.0]
["2026-08-27T14:55:14.013563+00:00", "trade", 8.18, 80.0]
["2026-08-27T14:55:14.013564+00:00", "trade", 8.18, 100.0]
["2026-08-27T14:55:14.013566+00:00", "trade", 8.18, 40.0]
["2026-08-27T14:55:14.013569+00:00", "trade", 8.18, 20.0]
["2026-08-27T14:55:14.014231+00:00", "trade", 8.1798, 5.0]
["2026-08-27T14:55:14.014387+00:00", "trade", 8.18, 80.0]
["2026-08-27T14:55:14.014387+00:00", "trade", 8.18, 80.0]
["2026-08-27T14:55:14.016308+00:00", "trade", 8.18, 6.0]
["2026-08-27T14:55:14.102748+00:00", "trade", 8.175, 21.0]
["2026-08-27T14:55:14.238625+00:00", "trade", 8.1797, 57.0]
["2026-08-27T14:55:14.313112+00:00", "trade", 8.1799, 1.0]
["2026-08-27T14:55:14.313872+00:00", "trade", 8.18, 20.0]
["2026-08-27T14:55:14.313876+00:00", "trade", 8.18, 100.0]
["2026-08-27T14:55:14.313946+00:00", "trade", 8.18, 100.0]
["2026-08-27T14:55:14.313947+00:00", "quote", 8.17, 8.2]
["2026-08-27T14:55:14.313955+00:00", "trade", 8.18, 58.0]
["2026-08-27T14:55:14.313957+00:00", "quote", 8.17, 8.2]
["2026-08-27T14:55:14.314009+00:00", "quote", 8.17, 8.2]
["2026-08-27T14:55:14.318799+00:00", "quote", 8.17, 8.18]
["2026-08-27T14:55:14.318847+00:00", "trade", 8.18, 329.0]
["2026-08-27T14:55:14.318848+00:00", "quote", 8.17, 8.2]
["2026-08-27T14:55:14.326230+00:00", "trade", 8.2, 10.0]
["2026-08-27T14:55:14.330523+00:00", "trade", 8.185, 10.0]
["2026-08-27T14:55:14.361615+00:00", "trade", 8.1904, 130.0]
["2026-08-27T14:55:14.450656+00:00", "trade", 8.185, 200.0]
["2026-08-27T14:55:14.497146+00:00", "quote", 8.17, 8.18]
["2026-08-27T14:55:14.497200+00:00", "trade", 8.18, 196.0]
["2026-08-27T14:55:14.497201+00:00", "quote", 8.17, 8.2]
["2026-08-27T14:55:14.509416+00:00", "trade", 8.1701, 200.0]
["2026-08-27T14:55:14.596997+00:00", "trade", 8.1994, 80.0]
["2026-08-27T14:55:14.650309+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:55:14.650731+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:55:14.651492+00:00", "trade", 8.18, 100.0]
["2026-08-27T14:55:14.651624+00:00", "trade", 8.18, 100.0]
["2026-08-27T14:55:14.651814+00:00", "trade", 8.18, 100.0]
["2026-08-27T14:55:14.652152+00:00", "trade", 8.18, 100.0]
["2026-08-27T14:55:14.652159+00:00", "trade", 8.18, 100.0]
["2026-08-27T14:55:14.652779+00:00", "trade", 8.18, 100.0]
["2026-08-27T14:55:14.653146+00:00", "trade", 8.18, 100.0]
["2026-08-27T14:55:14.701959+00:00", "quote", 8.18, 8.2]
["2026-08-27T14:55:14.728564+00:00", "trade", 8.1809, 257.0]
["2026-08-27T14:55:14.728979+00:00", "quote", 8.18, 8.2]
["2026-08-27T14:55:14.795765+00:00", "trade", 8.1999, 1.0]
["2026-08-27T14:55:14.907472+00:00", "trade", 8.1801, 24.0]
["2026-08-27T14:55:14.920691+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:55:14.999458+00:00", "trade", 8.1801, 40.0]
["2026-08-27T14:55:15.033445+00:00", "trade", 8.19, 20.0]
["2026-08-27T14:55:15.097332+00:00", "trade", 8.19, 160.0]
["2026-08-27T14:55:15.115087+00:00", "trade", 8.1999, 3.0]
["2026-08-27T14:55:15.175310+00:00", "trade", 8.18, 1.0]
["2026-08-27T14:55:15.221966+00:00", "trade", 8.1999, 117.0]
["2026-08-27T14:55:15.229489+00:00", "trade", 8.2, 70.0]
["2026-08-27T14:55:15.229491+00:00", "trade", 8.2, 200.0]
["2026-08-27T14:55:15.229492+00:00", "trade", 8.2, 100.0]
["2026-08-27T14:55:15.229497+00:00", "quote", 8.18, 8.2]
["2026-08-27T14:55:15.229512+00:00", "quote", 8.19, 8.2]
["2026-08-27T14:55:15.229519+00:00", "quote", 8.19, 8.2]
["2026-08-27T14:55:15.229525+00:00", "quote", 8.19, 8.2]
["2026-08-27T14:55:15.229532+00:00", "quote", 8.19, 8.2]
["2026-08-27T14:55:15.229538+00:00", "quote", 8.19, 8.2]
["2026-08-27T14:55:15.229545+00:00", "quote", 8.19, 8.2]
["2026-08-27T14:55:15.229584+00:00", "trade", 8.2, 17.0]
["2026-08-27T14:55:15.229671+00:00", "trade", 8.2, 283.0]
["2026-08-27T14:55:15.229674+00:00", "trade", 8.2, 61.0]
["2026-08-27T14:55:15.229674+00:00", "trade", 8.2, 1.0]
["2026-08-27T14:55:15.229674+00:00", "quote", 8.19, 8.22]
["2026-08-27T14:55:15.229675+00:00", "trade", 8.2, 10.0]
["2026-08-27T14:55:15.229678+00:00", "trade", 8.2, 18.0]
["2026-08-27T14:55:15.229770+00:00", "quote", 8.19, 8.22]
["2026-08-27T14:55:15.229797+00:00", "quote", 8.19, 8.22]
["2026-08-27T14:55:15.229831+00:00", "trade", 8.2, 50.0]
["2026-08-27T14:55:15.229871+00:00", "quote", 8.19, 8.22]
["2026-08-27T14:55:15.229881+00:00", "quote", 8.19, 8.22]
["2026-08-27T14:55:15.230068+00:00", "quote", 8.19, 8.22]
["2026-08-27T14:55:15.230264+00:00", "quote", 8.19, 8.22]
["2026-08-27T14:55:15.235369+00:00", "quote", 8.19, 8.22]
["2026-08-27T14:55:15.284660+00:00", "trade", 8.205, 51.0]
["2026-08-27T14:55:15.331494+00:00", "quote", 8.18, 8.22]
["2026-08-27T14:55:15.525597+00:00", "trade", 8.2087, 6.0]
["2026-08-27T14:55:15.525966+00:00", "trade", 8.2087, 1.0]
["2026-08-27T14:55:15.590153+00:00", "trade", 8.2, 3.0]
["2026-08-27T14:55:15.785526+00:00", "trade", 8.2, 10.0]
["2026-08-27T14:55:15.793379+00:00", "trade", 8.2, 50.0]
["2026-08-27T14:55:15.809299+00:00", "trade", 8.2, 65.0]
["2026-08-27T14:55:15.858636+00:00", "trade", 8.1801, 91.0]
["2026-08-27T14:55:15.917201+00:00", "trade", 8.2, 1.0]
["2026-08-27T14:55:15.918867+00:00", "trade", 8.2, 2.0]
["2026-08-27T14:55:15.952986+00:00", "trade", 8.2001, 40.0]
["2026-08-27T14:55:15.953754+00:00", "trade", 8.21, 29.0]
["2026-08-27T14:55:15.953756+00:00", "trade", 8.21, 28.0]
["2026-08-27T14:55:15.953756+00:00", "trade", 8.21, 13.0]
["2026-08-27T14:55:15.953759+00:00", "trade", 8.21, 12.0]
["2026-08-27T14:55:15.953760+00:00", "trade", 8.21, 6.0]
["2026-08-27T14:55:15.969115+00:00", "trade", 8.18, 1.0]
["2026-08-27T14:55:15.972098+00:00", "trade", 8.2001, 1.0]
["2026-08-27T14:55:16.059445+00:00", "quote", 8.18, 8.22]
["2026-08-27T14:55:16.107841+00:00", "trade", 8.2139, 300.0]
["2026-08-27T14:55:16.273566+00:00", "trade", 8.2199, 36.0]
["2026-08-27T14:55:16.290436+00:00", "trade", 8.2, 375.0]
["2026-08-27T14:55:16.327827+00:00", "trade", 8.22, 400.0]
["2026-08-27T14:55:16.327827+00:00", "quote", 8.18, 8.22]
["2026-08-27T14:55:16.327844+00:00", "trade", 8.22, 416.0]
["2026-08-27T14:55:16.327849+00:00", "quote", 8.19, 8.22]
["2026-08-27T14:55:16.327856+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:55:16.327921+00:00", "trade", 8.22, 8.0]
["2026-08-27T14:55:16.327927+00:00", "trade", 8.22, 100.0]
["2026-08-27T14:55:16.328157+00:00", "trade", 8.22, 100.0]
["2026-08-27T14:55:16.328222+00:00", "trade", 8.22, 100.0]
["2026-08-27T14:55:16.328223+00:00", "quote", 8.21, 8.24]
["2026-08-27T14:55:16.328316+00:00", "trade", 8.22, 400.0]
["2026-08-27T14:55:16.328637+00:00", "quote", 8.2, 8.24]
["2026-08-27T14:55:16.328719+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:16.329182+00:00", "trade", 8.22, 200.0]
["2026-08-27T14:55:16.329200+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:16.329609+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:16.329743+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:16.331024+00:00", "trade", 8.2343, 46.0]
["2026-08-27T14:55:16.331387+00:00", "trade", 8.2205, 1.0]
["2026-08-27T14:55:16.332275+00:00", "quote", 8.19, 8.24]
["2026-08-27T14:55:16.332931+00:00", "quote", 8.19, 8.24]
["2026-08-27T14:55:16.332938+00:00", "quote", 8.19, 8.24]
["2026-08-27T14:55:16.335732+00:00", "quote", 8.19, 8.24]
["2026-08-27T14:55:16.335739+00:00", "quote", 8.18, 8.24]
["2026-08-27T14:55:16.341783+00:00", "quote", 8.18, 8.22]
["2026-08-27T14:55:16.380299+00:00", "trade", 8.2, 10.0]
["2026-08-27T14:55:16.380299+00:00", "trade", 8.2, 20.0]
["2026-08-27T14:55:16.599055+00:00", "trade", 8.2199, 178.0]
["2026-08-27T14:55:16.604765+00:00", "trade", 8.1982, 50.0]
["2026-08-27T14:55:16.611281+00:00", "trade", 8.2, 16.0]
["2026-08-27T14:55:16.704803+00:00", "trade", 8.2, 1800.0]
["2026-08-27T14:55:16.777318+00:00", "trade", 8.1963, 400.0]
["2026-08-27T14:55:16.827901+00:00", "trade", 8.2, 4.0]
["2026-08-27T14:55:16.827903+00:00", "trade", 8.2, 1.0]
["2026-08-27T14:55:16.852975+00:00", "trade", 8.2, 620.0]
["2026-08-27T14:55:16.903989+00:00", "trade", 8.2, 2.0]
["2026-08-27T14:55:16.906569+00:00", "trade", 8.2, 15.0]
["2026-08-27T14:55:16.906570+00:00", "trade", 8.18, 13.0]
["2026-08-27T14:55:16.906571+00:00", "quote", 8.18, 8.22]
["2026-08-27T14:55:16.936176+00:00", "trade", 8.2197, 10.0]
["2026-08-27T14:55:16.967102+00:00", "trade", 8.2, 3.0]
["2026-08-27T14:55:16.979274+00:00", "trade", 8.21, 100.0]
["2026-08-27T14:55:16.979275+00:00", "trade", 8.2, 2.0]
["2026-08-27T14:55:16.979277+00:00", "trade", 8.2, 74.0]
["2026-08-27T14:55:16.979293+00:00", "quote", 8.18, 8.21]
["2026-08-27T14:55:16.979412+00:00", "trade", 8.2, 20.0]
["2026-08-27T14:55:16.979944+00:00", "quote", 8.18, 8.19]
["2026-08-27T14:55:16.980005+00:00", "trade", 8.19, 304.0]
["2026-08-27T14:55:16.980006+00:00", "quote", 8.18, 8.21]
["2026-08-27T14:55:16.980348+00:00", "quote", 8.18, 8.21]
["2026-08-27T14:55:16.982339+00:00", "trade", 8.2046, 12.0]
["2026-08-27T14:55:16.984381+00:00", "quote", 8.18, 8.21]
["2026-08-27T14:55:16.984538+00:00", "trade", 8.195, 1.0]
["2026-08-27T14:55:16.984980+00:00", "quote", 8.18, 8.22]
["2026-08-27T14:55:16.986226+00:00", "trade", 8.2, 1.0]
["2026-08-27T14:55:17.065256+00:00", "trade", 8.2, 100.0]
["2026-08-27T14:55:17.114425+00:00", "trade", 8.2199, 2000.0]
["2026-08-27T14:55:17.114769+00:00", "trade", 8.2184, 3.0]
["2026-08-27T14:55:17.138184+00:00", "quote", 8.18, 8.22]
["2026-08-27T14:55:17.214306+00:00", "trade", 8.21, 1.0]
["2026-08-27T14:55:17.214362+00:00", "quote", 8.18, 8.22]
["2026-08-27T14:55:17.220168+00:00", "trade", 8.2, 2.0]
["2026-08-27T14:55:17.227032+00:00", "trade", 8.2, 100.0]
["2026-08-27T14:55:17.227115+00:00", "trade", 8.19, 5.0]
["2026-08-27T14:55:17.227116+00:00", "trade", 8.19, 5.0]
["2026-08-27T14:55:17.228614+00:00", "trade", 8.18, 8.0]
["2026-08-27T14:55:17.268661+00:00", "trade", 8.2, 10.0]
["2026-08-27T14:55:17.273477+00:00", "quote", 8.18, 8.22]
["2026-08-27T14:55:17.278110+00:00", "trade", 8.2, 1.0]
["2026-08-27T14:55:17.324286+00:00", "trade", 8.2, 30.0]
["2026-08-27T14:55:17.389571+00:00", "trade", 8.2, 10.0]
["2026-08-27T14:55:17.434703+00:00", "trade", 8.2196, 10.0]
["2026-08-27T14:55:17.493528+00:00", "trade", 8.2112, 80.0]
["2026-08-27T14:55:17.576327+00:00", "trade", 8.22, 1000.0]
["2026-08-27T14:55:17.577802+00:00", "quote", 8.2, 8.22]
["2026-08-27T14:55:17.578078+00:00", "quote", 8.2, 8.22]
["2026-08-27T14:55:17.596287+00:00", "trade", 8.21, 150.0]
["2026-08-27T14:55:17.657326+00:00", "trade", 8.21, 11.0]
["2026-08-27T14:55:17.665933+00:00", "trade", 8.217, 6.0]
["2026-08-27T14:55:17.697342+00:00", "trade", 8.21, 18.0]
["2026-08-27T14:55:17.819075+00:00", "trade", 8.2009, 223.0]
["2026-08-27T14:55:17.872596+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:55:17.919643+00:00", "trade", 8.208, 700.0]
["2026-08-27T14:55:17.919908+00:00", "trade", 8.21, 300.0]
["2026-08-27T14:55:17.920240+00:00", "trade", 8.21, 10.0]
["2026-08-27T14:55:17.920318+00:00", "trade", 8.21, 10.0]
["2026-08-27T14:55:17.920374+00:00", "trade", 8.21, 10.0]
["2026-08-27T14:55:17.920430+00:00", "trade", 8.21, 10.0]
["2026-08-27T14:55:17.920633+00:00", "trade", 8.21, 1377.0]
["2026-08-27T14:55:17.920634+00:00", "quote", 8.2, 8.22]
["2026-08-27T14:55:18.199455+00:00", "trade", 8.2, 295.0]
["2026-08-27T14:55:18.300514+00:00", "trade", 8.2199, 10.0]
["2026-08-27T14:55:18.369364+00:00", "trade", 8.22, 50.0]
["2026-08-27T14:55:18.369364+00:00", "quote", 8.2, 8.22]
["2026-08-27T14:55:18.371723+00:00", "quote", 8.2, 8.22]
["2026-08-27T14:55:18.395475+00:00", "quote", 8.2, 8.22]
["2026-08-27T14:55:18.499014+00:00", "trade", 8.21, 31.0]
["2026-08-27T14:55:18.519659+00:00", "trade", 8.21, 200.0]
["2026-08-27T14:55:18.523161+00:00", "trade", 8.21, 12.0]
["2026-08-27T14:55:18.532699+00:00", "trade", 8.2, 50.0]
["2026-08-27T14:55:18.583036+00:00", "quote", 8.2, 8.22]
["2026-08-27T14:55:18.817370+00:00", "trade", 8.21, 46.0]
["2026-08-27T14:55:18.828135+00:00", "trade", 8.2181, 554.0]
["2026-08-27T14:55:18.849779+00:00", "trade", 8.2001, 20.0]
["2026-08-27T14:55:18.877358+00:00", "trade", 8.2087, 31.0]
["2026-08-27T14:55:18.891865+00:00", "trade", 8.21, 100.0]
["2026-08-27T14:55:18.921671+00:00", "trade", 8.2199, 3.0]
["2026-08-27T14:55:19.016685+00:00", "quote", 8.2, 8.22]
["2026-08-27T14:55:19.017913+00:00", "trade", 8.21, 8.0]
["2026-08-27T14:55:19.096392+00:00", "trade", 8.21, 1.0]
["2026-08-27T14:55:19.138342+00:00", "trade", 8.21, 100.0]
["2026-08-27T14:55:19.170998+00:00", "trade", 8.21, 25.0]
["2026-08-27T14:55:19.173641+00:00", "trade", 8.2, 500.0]
["2026-08-27T14:55:19.363736+00:00", "quote", 8.2, 8.22]
["2026-08-27T14:55:19.573550+00:00", "trade", 8.21, 31.0]
["2026-08-27T14:55:19.656699+00:00", "trade", 8.2, 5.0]
["2026-08-27T14:55:19.688647+00:00", "trade", 8.2027, 77.0]
["2026-08-27T14:55:19.754761+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:55:19.754810+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:55:19.763141+00:00", "trade", 8.21, 4.0]
["2026-08-27T14:55:19.807367+00:00", "trade", 8.2026, 500.0]
["2026-08-27T14:55:19.907740+00:00", "trade", 8.2093, 870.0]
["2026-08-27T14:55:19.938235+00:00", "trade", 8.2098, 51.0]
["2026-08-27T14:55:20.170010+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:55:20.223979+00:00", "trade", 8.21, 46.0]
["2026-08-27T14:55:20.223979+00:00", "trade", 8.21, 2.0]
["2026-08-27T14:55:20.223980+00:00", "quote", 8.2, 8.22]
["2026-08-27T14:55:20.223981+00:00", "trade", 8.21, 152.0]
["2026-08-27T14:55:20.276342+00:00", "trade", 8.21, 6.0]
["2026-08-27T14:55:20.430143+00:00", "trade", 8.2199, 18.0]
["2026-08-27T14:55:20.433864+00:00", "trade", 8.2031, 1.0]
["2026-08-27T14:55:20.484169+00:00", "trade", 8.2072, 200.0]
["2026-08-27T14:55:20.524916+00:00", "trade", 8.21, 9.0]
["2026-08-27T14:55:20.529246+00:00", "trade", 8.2031, 2.0]
["2026-08-27T14:55:20.712592+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:55:20.972837+00:00", "trade", 8.2097, 596.0]
["2026-08-27T14:55:20.981729+00:00", "trade", 8.205, 3.0]
["2026-08-27T14:55:21.027122+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:55:21.083086+00:00", "trade", 8.2098, 180.0]
["2026-08-27T14:55:21.087062+00:00", "trade", 8.2099, 10.0]
["2026-08-27T14:55:21.133033+00:00", "trade", 8.2099, 50.0]
["2026-08-27T14:55:21.140893+00:00", "trade", 8.2097, 20.0]
["2026-08-27T14:55:21.213253+00:00", "trade", 8.2018, 144.0]
["2026-08-27T14:55:21.222601+00:00", "trade", 8.205, 1.0]
["2026-08-27T14:55:21.232801+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:55:21.292632+00:00", "trade", 8.21, 14.0]
["2026-08-27T14:55:21.292632+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:55:21.329615+00:00", "trade", 8.21, 14.0]
["2026-08-27T14:55:21.345475+00:00", "trade", 8.21, 5.0]
["2026-08-27T14:55:21.362788+00:00", "trade", 8.2001, 1000.0]
["2026-08-27T14:55:21.372423+00:00", "trade", 8.208, 18.0]
["2026-08-27T14:55:21.445725+00:00", "trade", 8.2099, 25.0]
["2026-08-27T14:55:21.452020+00:00", "trade", 8.21, 90.0]
["2026-08-27T14:55:21.460925+00:00", "trade", 8.2084, 500.0]
["2026-08-27T14:55:21.462755+00:00", "trade", 8.21, 1.0]
["2026-08-27T14:55:21.468332+00:00", "trade", 8.2067, 243.0]
["2026-08-27T14:55:21.547896+00:00", "trade", 8.2097, 1.0]
["2026-08-27T14:55:21.550177+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:55:21.551781+00:00", "trade", 8.2069, 187.0]
["2026-08-27T14:55:21.642643+00:00", "trade", 8.2098, 33.0]
["2026-08-27T14:55:21.643545+00:00", "trade", 8.2099, 20.0]
["2026-08-27T14:55:21.736468+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:55:21.781506+00:00", "trade", 8.2084, 6.0]
["2026-08-27T14:55:21.826696+00:00", "trade", 8.2021, 2.0]
["2026-08-27T14:55:21.859966+00:00", "trade", 8.2014, 113.0]
["2026-08-27T14:55:21.860424+00:00", "trade", 8.2079, 3.0]
["2026-08-27T14:55:21.860795+00:00", "trade", 8.2079, 1.0]
["2026-08-27T14:55:21.920498+00:00", "trade", 8.2097, 11.0]
["2026-08-27T14:55:21.937729+00:00", "trade", 8.2021, 2.0]
["2026-08-27T14:55:21.980901+00:00", "trade", 8.2067, 1.0]
["2026-08-27T14:55:22.037937+00:00", "trade", 8.21, 6.0]
["2026-08-27T14:55:22.228528+00:00", "trade", 8.2079, 1.0]
["2026-08-27T14:55:22.242534+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:55:22.263179+00:00", "trade", 8.2079, 12.0]
["2026-08-27T14:55:22.291918+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:55:22.304845+00:00", "trade", 8.205, 100.0]
["2026-08-27T14:55:22.394533+00:00", "trade", 8.205, 1.0]
["2026-08-27T14:55:22.537924+00:00", "trade", 8.2084, 7.0]
["2026-08-27T14:55:22.555475+00:00", "trade", 8.2098, 127.0]
["2026-08-27T14:55:22.555687+00:00", "trade", 8.2098, 300.0]
["2026-08-27T14:55:22.691644+00:00", "trade", 8.21, 16.0]
["2026-08-27T14:55:22.741761+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:55:22.778593+00:00", "trade", 8.2085, 17.0]
["2026-08-27T14:55:22.794835+00:00", "trade", 8.205, 200.0]
["2026-08-27T14:55:22.829632+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:55:22.920651+00:00", "trade", 8.205, 6.0]
["2026-08-27T14:55:23.051656+00:00", "trade", 8.21, 20.0]
["2026-08-27T14:55:23.140048+00:00", "trade", 8.21, 1.0]
["2026-08-27T14:55:23.141468+00:00", "trade", 8.205, 100.0]
["2026-08-27T14:55:23.251319+00:00", "trade", 8.205, 22.0]
["2026-08-27T14:55:23.386226+00:00", "trade", 8.21, 100.0]
["2026-08-27T14:55:23.441902+00:00", "trade", 8.21, 38.0]
["2026-08-27T14:55:23.441903+00:00", "trade", 8.21, 3.0]
["2026-08-27T14:55:23.441905+00:00", "trade", 8.21, 30.0]
["2026-08-27T14:55:23.441905+00:00", "trade", 8.21, 29.0]
["2026-08-27T14:55:23.441905+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:55:23.444217+00:00", "trade", 8.2099, 38.0]
["2026-08-27T14:55:23.444379+00:00", "trade", 8.2099, 3.0]
["2026-08-27T14:55:23.444798+00:00", "trade", 8.2099, 30.0]
["2026-08-27T14:55:23.445032+00:00", "trade", 8.2099, 29.0]
["2026-08-27T14:55:23.466623+00:00", "trade", 8.2, 53.0]
["2026-08-27T14:55:23.514461+00:00", "trade", 8.2079, 1.0]
["2026-08-27T14:55:23.514835+00:00", "trade", 8.2079, 1.0]
["2026-08-27T14:55:23.524786+00:00", "trade", 8.2086, 61.0]
["2026-08-27T14:55:23.538759+00:00", "trade", 8.21, 5.0]
["2026-08-27T14:55:23.635854+00:00", "trade", 8.2098, 1.0]
["2026-08-27T14:55:23.653612+00:00", "trade", 8.2, 100.0]
["2026-08-27T14:55:23.654530+00:00", "trade", 8.2, 100.0]
["2026-08-27T14:55:23.654898+00:00", "trade", 8.2, 100.0]
["2026-08-27T14:55:23.738193+00:00", "trade", 8.21, 146.0]
["2026-08-27T14:55:23.738194+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:55:23.851964+00:00", "trade", 8.205, 14.0]
["2026-08-27T14:55:23.892410+00:00", "trade", 8.205, 25.0]
["2026-08-27T14:55:23.916854+00:00", "trade", 8.205, 54.0]
["2026-08-27T14:55:23.939642+00:00", "trade", 8.2001, 5.0]
["2026-08-27T14:55:23.949132+00:00", "trade", 8.205, 1.0]
["2026-08-27T14:55:24.047660+00:00", "trade", 8.208, 700.0]
["2026-08-27T14:55:24.048129+00:00", "trade", 8.205, 300.0]
["2026-08-27T14:55:24.134027+00:00", "trade", 8.2001, 5.0]
["2026-08-27T14:55:24.211030+00:00", "trade", 8.205, 90.0]
["2026-08-27T14:55:24.354581+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:55:24.446187+00:00", "trade", 8.2099, 2.0]
["2026-08-27T14:55:24.456139+00:00", "trade", 8.21, 100.0]
["2026-08-27T14:55:24.537709+00:00", "trade", 8.2, 221.0]
["2026-08-27T14:55:24.714212+00:00", "trade", 8.2097, 4.0]
["2026-08-27T14:55:24.728935+00:00", "trade", 8.2099, 1.0]
["2026-08-27T14:55:24.911828+00:00", "trade", 8.2098, 70.0]
["2026-08-27T14:55:24.957625+00:00", "trade", 8.2021, 10.0]
["2026-08-27T14:55:25.246940+00:00", "trade", 8.2087, 200.0]
["2026-08-27T14:55:25.260719+00:00", "trade", 8.205, 12.0]
["2026-08-27T14:55:25.363789+00:00", "trade", 8.2097, 45.0]
["2026-08-27T14:55:25.369804+00:00", "trade", 8.2038, 219.0]
["2026-08-27T14:55:25.389839+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:55:25.394358+00:00", "trade", 8.205, 229.0]
["2026-08-27T14:55:25.468622+00:00", "trade", 8.205, 40.0]
["2026-08-27T14:55:25.595761+00:00", "trade", 8.2099, 10.0]
["2026-08-27T14:55:25.661340+00:00", "trade", 8.21, 20.0]
["2026-08-27T14:55:25.661723+00:00", "trade", 8.21, 203.0]
["2026-08-27T14:55:25.661723+00:00", "quote", 8.2, 8.21]
["2026-08-27T14:55:25.662076+00:00", "trade", 8.21, 325.0]
["2026-08-27T14:55:25.662078+00:00", "trade", 8.21, 9.0]
["2026-08-27T14:55:25.662078+00:00", "trade", 8.21, 9.0]
["2026-08-27T14:55:25.662080+00:00", "trade", 8.21, 100.0]
["2026-08-27T14:55:25.662083+00:00", "trade", 8.21, 2.0]
["2026-08-27T14:55:25.662085+00:00", "quote", 8.2, 8.22]
["2026-08-27T14:55:25.662087+00:00", "trade", 8.21, 150.0]
["2026-08-27T14:55:25.662087+00:00", "trade", 8.21, 2.0]
["2026-08-27T14:55:25.662088+00:00", "trade", 8.21, 12.0]
["2026-08-27T14:55:25.662090+00:00", "trade", 8.21, 125.0]
["2026-08-27T14:55:25.662095+00:00", "trade", 8.21, 15.0]
["2026-08-27T14:55:25.662095+00:00", "trade", 8.21, 1.0]
["2026-08-27T14:55:25.662095+00:00", "trade", 8.21, 121.0]
["2026-08-27T14:55:25.664199+00:00", "quote", 8.2, 8.22]
["2026-08-27T14:55:25.664200+00:00", "trade", 8.22, 350.0]
["2026-08-27T14:55:25.664201+00:00", "trade", 8.22, 5.0]
["2026-08-27T14:55:25.664204+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:25.664248+00:00", "trade", 8.22, 45.0]
["2026-08-27T14:55:25.664269+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:55:25.664421+00:00", "trade", 8.21, 40.0]
["2026-08-27T14:55:25.664597+00:00", "trade", 8.22, 63.0]
["2026-08-27T14:55:25.664597+00:00", "trade", 8.22, 45.0]
["2026-08-27T14:55:25.664598+00:00", "trade", 8.22, 24.0]
["2026-08-27T14:55:25.664598+00:00", "quote", 8.21, 8.23]
["2026-08-27T14:55:25.664599+00:00", "trade", 8.22, 18.0]
["2026-08-27T14:55:25.667496+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:55:25.667661+00:00", "trade", 8.22, 637.0]
["2026-08-27T14:55:25.667768+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:55:25.668550+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:55:25.669445+00:00", "quote", 8.2, 8.22]
["2026-08-27T14:55:25.683145+00:00", "trade", 8.21, 6.0]
["2026-08-27T14:55:25.708457+00:00", "trade", 8.2047, 300.0]
["2026-08-27T14:55:25.846166+00:00", "trade", 8.22, 21.0]
["2026-08-27T14:55:25.856724+00:00", "trade", 8.21, 18.0]
["2026-08-27T14:55:25.931629+00:00", "trade", 8.2159, 5.0]
["2026-08-27T14:55:26.020502+00:00", "trade", 8.2, 6.0]
["2026-08-27T14:55:26.071920+00:00", "trade", 8.21, 96.0]
["2026-08-27T14:55:26.242697+00:00", "trade", 8.2001, 75.0]
["2026-08-27T14:55:26.406892+00:00", "trade", 8.201, 100.0]
["2026-08-27T14:55:26.407115+00:00", "trade", 8.201, 100.0]
["2026-08-27T14:55:26.408573+00:00", "trade", 8.2001, 500.0]
["2026-08-27T14:55:26.558121+00:00", "trade", 8.2001, 133.0]
["2026-08-27T14:55:26.587964+00:00", "trade", 8.21, 1.0]
["2026-08-27T14:55:26.604551+00:00", "trade", 8.21, 3.0]
["2026-08-27T14:55:26.777226+00:00", "trade", 8.21, 1.0]
["2026-08-27T14:55:26.789617+00:00", "trade", 8.2199, 52.0]
["2026-08-27T14:55:26.799703+00:00", "trade", 8.21, 1.0]
["2026-08-27T14:55:26.905515+00:00", "trade", 8.2199, 178.0]
["2026-08-27T14:55:27.007148+00:00", "trade", 8.21, 10.0]
["2026-08-27T14:55:27.007150+00:00", "trade", 8.21, 12.0]
["2026-08-27T14:55:27.055800+00:00", "trade", 8.2001, 1.0]
["2026-08-27T14:55:27.163786+00:00", "trade", 8.21, 20.0]
["2026-08-27T14:55:27.167172+00:00", "trade", 8.21, 7.0]
["2026-08-27T14:55:27.276248+00:00", "trade", 8.21, 3.0]
["2026-08-27T14:55:27.335761+00:00", "trade", 8.21, 27.0]
["2026-08-27T14:55:27.363071+00:00", "trade", 8.21, 20.0]
["2026-08-27T14:55:27.456800+00:00", "trade", 8.2118, 600.0]
["2026-08-27T14:55:27.593639+00:00", "trade", 8.21, 27.0]
["2026-08-27T14:55:27.593639+00:00", "quote", 8.2, 8.22]
["2026-08-27T14:55:27.617819+00:00", "trade", 8.2199, 12.0]
["2026-08-27T14:55:27.843493+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:55:27.856250+00:00", "trade", 8.21, 25.0]
["2026-08-27T14:55:27.862245+00:00", "trade", 8.2199, 40.0]
["2026-08-27T14:55:28.003678+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:55:28.030700+00:00", "trade", 8.2193, 1.0]
["2026-08-27T14:55:28.281955+00:00", "trade", 8.2182, 250.0]
["2026-08-27T14:55:28.357145+00:00", "trade", 8.22, 544.0]
["2026-08-27T14:55:28.454276+00:00", "trade", 8.2139, 200.0]
["2026-08-27T14:55:28.486334+00:00", "trade", 8.2101, 10.0]
["2026-08-27T14:55:28.659126+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:55:28.659128+00:00", "trade", 8.21, 200.0]
["2026-08-27T14:55:28.659146+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:55:28.659156+00:00", "trade", 8.21, 100.0]
["2026-08-27T14:55:28.659156+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:55:28.659451+00:00", "trade", 8.21, 6.0]
["2026-08-27T14:55:28.659743+00:00", "trade", 8.21, 57.0]
["2026-08-27T14:55:28.659745+00:00", "trade", 8.21, 65.0]
["2026-08-27T14:55:28.659745+00:00", "trade", 8.21, 1.0]
["2026-08-27T14:55:28.659745+00:00", "quote", 8.2, 8.22]
["2026-08-27T14:55:28.659891+00:00", "trade", 8.21, 50.0]
["2026-08-27T14:55:28.744523+00:00", "trade", 8.21, 348.0]
["2026-08-27T14:55:28.889344+00:00", "trade", 8.2143, 44.0]
["2026-08-27T14:55:28.963895+00:00", "trade", 8.21, 10.0]
["2026-08-27T14:55:29.172091+00:00", "trade", 8.2199, 150.0]
["2026-08-27T14:55:29.172837+00:00", "trade", 8.21, 5.0]
["2026-08-27T14:55:29.233467+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:55:29.337500+00:00", "trade", 8.2179, 1.0]
["2026-08-27T14:55:29.999383+00:00", "trade", 8.21, 10.0]
["2026-08-27T14:55:30.047002+00:00", "trade", 8.22, 5.0]
["2026-08-27T14:55:30.086830+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:55:30.324543+00:00", "trade", 8.215, 31.0]
["2026-08-27T14:55:30.552973+00:00", "trade", 8.2101, 4.0]
["2026-08-27T14:55:30.749135+00:00", "trade", 8.22, 4.0]
["2026-08-27T14:55:30.762746+00:00", "trade", 8.22, 71.0]
["2026-08-27T14:55:30.764541+00:00", "trade", 8.2199, 10.0]
["2026-08-27T14:55:30.764893+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:30.874166+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:55:30.894082+00:00", "trade", 8.22, 1.0]
["2026-08-27T14:55:31.004317+00:00", "trade", 8.218, 300.0]
["2026-08-27T14:55:31.109649+00:00", "trade", 8.22, 12.0]
["2026-08-27T14:55:31.120407+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:31.138290+00:00", "trade", 8.2186, 61.0]
["2026-08-27T14:55:31.142090+00:00", "trade", 8.2101, 31.0]
["2026-08-27T14:55:31.148960+00:00", "trade", 8.21, 5.0]
["2026-08-27T14:55:31.307647+00:00", "trade", 8.2199, 2.0]
["2026-08-27T14:55:31.310458+00:00", "trade", 8.22, 360.0]
["2026-08-27T14:55:31.310459+00:00", "quote", 8.21, 8.23]
["2026-08-27T14:55:31.310550+00:00", "trade", 8.22, 28.0]
["2026-08-27T14:55:31.310917+00:00", "trade", 8.22, 20.0]
["2026-08-27T14:55:31.310918+00:00", "trade", 8.22, 65.0]
["2026-08-27T14:55:31.311032+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:31.311485+00:00", "trade", 8.22, 40.0]
["2026-08-27T14:55:31.311947+00:00", "trade", 8.22, 4.0]
["2026-08-27T14:55:31.311978+00:00", "trade", 8.22, 4.0]
["2026-08-27T14:55:31.314446+00:00", "trade", 8.22, 3.0]
["2026-08-27T14:55:31.316813+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:55:31.335086+00:00", "trade", 8.22, 100.0]
["2026-08-27T14:55:31.473132+00:00", "trade", 8.21, 7.0]
["2026-08-27T14:55:31.473154+00:00", "trade", 8.215, 7.0]
["2026-08-27T14:55:31.519189+00:00", "trade", 8.2101, 13.0]
["2026-08-27T14:55:31.552116+00:00", "trade", 8.2199, 50.0]
["2026-08-27T14:55:31.595603+00:00", "trade", 8.22, 17.0]
["2026-08-27T14:55:31.620996+00:00", "trade", 8.2101, 63.0]
["2026-08-27T14:55:31.639532+00:00", "trade", 8.2116, 1.0]
["2026-08-27T14:55:31.673756+00:00", "trade", 8.2121, 5.0]
["2026-08-27T14:55:31.674293+00:00", "trade", 8.218, 10.0]
["2026-08-27T14:55:31.702571+00:00", "trade", 8.22, 7.0]
["2026-08-27T14:55:31.737132+00:00", "trade", 8.215, 70.0]
["2026-08-27T14:55:31.866342+00:00", "trade", 8.215, 400.0]
["2026-08-27T14:55:32.002483+00:00", "trade", 8.212, 50.0]
["2026-08-27T14:55:32.057930+00:00", "trade", 8.22, 3.0]
["2026-08-27T14:55:32.058001+00:00", "trade", 8.22, 4.0]
["2026-08-27T14:55:32.058003+00:00", "trade", 8.22, 4.0]
["2026-08-27T14:55:32.058004+00:00", "trade", 8.22, 1.0]
["2026-08-27T14:55:32.058015+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:55:32.060617+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:55:32.079460+00:00", "trade", 8.22, 100.0]
["2026-08-27T14:55:32.081129+00:00", "trade", 8.2101, 30.0]
["2026-08-27T14:55:32.081646+00:00", "trade", 8.2197, 100.0]
["2026-08-27T14:55:32.087894+00:00", "trade", 8.2175, 150.0]
["2026-08-27T14:55:32.207140+00:00", "trade", 8.215, 59.0]
["2026-08-27T14:55:32.338173+00:00", "trade", 8.2179, 6.0]
["2026-08-27T14:55:32.382766+00:00", "trade", 8.22, 348.0]
["2026-08-27T14:55:32.411807+00:00", "trade", 8.2185, 10.0]
["2026-08-27T14:55:32.457356+00:00", "trade", 8.215, 150.0]
["2026-08-27T14:55:32.457366+00:00", "trade", 8.21, 150.0]
["2026-08-27T14:55:32.476336+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:55:32.726828+00:00", "trade", 8.22, 42.0]
["2026-08-27T14:55:32.757638+00:00", "trade", 8.22, 20.0]
["2026-08-27T14:55:32.806463+00:00", "trade", 8.21, 200.0]
["2026-08-27T14:55:32.807200+00:00", "trade", 8.22, 36.0]
["2026-08-27T14:55:32.902684+00:00", "trade", 8.2199, 6.0]
["2026-08-27T14:55:32.965183+00:00", "trade", 8.21, 25.0]
["2026-08-27T14:55:32.965185+00:00", "trade", 8.21, 5.0]
["2026-08-27T14:55:32.965281+00:00", "trade", 8.21, 50.0]
["2026-08-27T14:55:32.965281+00:00", "trade", 8.21, 55.0]
["2026-08-27T14:55:32.965282+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:55:32.965449+00:00", "trade", 8.21, 35.0]
["2026-08-27T14:55:32.965449+00:00", "trade", 8.21, 12.0]
["2026-08-27T14:55:32.965449+00:00", "trade", 8.21, 1.0]
["2026-08-27T14:55:32.965449+00:00", "trade", 8.21, 164.0]
["2026-08-27T14:55:32.965454+00:00", "quote", 8.2, 8.22]
["2026-08-27T14:55:32.965456+00:00", "trade", 8.21, 10.0]
["2026-08-27T14:55:32.965458+00:00", "trade", 8.21, 5.0]
["2026-08-27T14:55:32.965458+00:00", "trade", 8.21, 11.0]
["2026-08-27T14:55:32.965458+00:00", "trade", 8.21, 362.0]
["2026-08-27T14:55:32.965462+00:00", "trade", 8.21, 34.0]
["2026-08-27T14:55:32.965462+00:00", "quote", 8.2, 8.22]
["2026-08-27T14:55:32.965464+00:00", "trade", 8.21, 28.0]
["2026-08-27T14:55:32.965466+00:00", "trade", 8.21, 20.0]
["2026-08-27T14:55:32.965466+00:00", "trade", 8.21, 1.0]
["2026-08-27T14:55:32.965466+00:00", "trade", 8.21, 30.0]
["2026-08-27T14:55:32.965467+00:00", "trade", 8.21, 43.0]
["2026-08-27T14:55:32.965469+00:00", "trade", 8.21, 28.0]
["2026-08-27T14:55:32.965471+00:00", "trade", 8.21, 5.0]
["2026-08-27T14:55:32.965474+00:00", "trade", 8.21, 25.0]
["2026-08-27T14:55:32.965476+00:00", "trade", 8.21, 4.0]
["2026-08-27T14:55:33.024418+00:00", "trade", 8.21, 2.0]
["2026-08-27T14:55:33.082971+00:00", "quote", 8.2, 8.22]
["2026-08-27T14:55:33.099986+00:00", "trade", 8.21, 1.0]
["2026-08-27T14:55:33.099986+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:55:33.100123+00:00", "trade", 8.21, 115.0]
["2026-08-27T14:55:33.100124+00:00", "trade", 8.2, 123.0]
["2026-08-27T14:55:33.100124+00:00", "trade", 8.2, 100.0]
["2026-08-27T14:55:33.100126+00:00", "trade", 8.2, 1.0]
["2026-08-27T14:55:33.100129+00:00", "trade", 8.2, 118.0]
["2026-08-27T14:55:33.100132+00:00", "trade", 8.2, 5.0]
["2026-08-27T14:55:33.100132+00:00", "trade", 8.2, 1.0]
["2026-08-27T14:55:33.100138+00:00", "trade", 8.2, 239.0]
["2026-08-27T14:55:33.100138+00:00", "trade", 8.2, 50.0]
["2026-08-27T14:55:33.100140+00:00", "trade", 8.2, 800.0]
["2026-08-27T14:55:33.100141+00:00", "trade", 8.2, 11.0]
["2026-08-27T14:55:33.100142+00:00", "quote", 8.2, 8.22]
["2026-08-27T14:55:33.100145+00:00", "trade", 8.2, 11.0]
["2026-08-27T14:55:33.100145+00:00", "trade", 8.2, 1.0]
["2026-08-27T14:55:33.100148+00:00", "trade", 8.2, 18.0]
["2026-08-27T14:55:33.100148+00:00", "trade", 8.2, 20.0]
["2026-08-27T14:55:33.100153+00:00", "trade", 8.2, 11.0]
["2026-08-27T14:55:33.100153+00:00", "trade", 8.2, 165.0]
["2026-08-27T14:55:33.100155+00:00", "trade", 8.2, 68.0]
["2026-08-27T14:55:33.100155+00:00", "trade", 8.2, 39.0]
["2026-08-27T14:55:33.100160+00:00", "trade", 8.2, 11.0]
["2026-08-27T14:55:33.100161+00:00", "trade", 8.2, 55.0]
["2026-08-27T14:55:33.100163+00:00", "trade", 8.2, 8.0]
["2026-08-27T14:55:33.100163+00:00", "trade", 8.2, 30.0]
["2026-08-27T14:55:33.100166+00:00", "trade", 8.2, 170.0]
["2026-08-27T14:55:33.100167+00:00", "trade", 8.2, 400.0]
["2026-08-27T14:55:33.100171+00:00", "quote", 8.2, 8.22]
["2026-08-27T14:55:33.100172+00:00", "trade", 8.2, 100.0]
["2026-08-27T14:55:33.100173+00:00", "trade", 8.2, 10.0]
["2026-08-27T14:55:33.100175+00:00", "trade", 8.2, 127.0]
["2026-08-27T14:55:33.100176+00:00", "trade", 8.2, 40.0]
["2026-08-27T14:55:33.100207+00:00", "trade", 8.2, 100.0]
["2026-08-27T14:55:33.100212+00:00", "trade", 8.2, 10.0]
["2026-08-27T14:55:33.100215+00:00", "trade", 8.2, 10.0]
["2026-08-27T14:55:33.100220+00:00", "trade", 8.2, 20.0]
["2026-08-27T14:55:33.100225+00:00", "trade", 8.2, 500.0]
["2026-08-27T14:55:33.100235+00:00", "quote", 8.2, 8.22]
["2026-08-27T14:55:33.104191+00:00", "quote", 8.2, 8.22]
["2026-08-27T14:55:33.104199+00:00", "quote", 8.2, 8.22]
["2026-08-27T14:55:33.104223+00:00", "quote", 8.2, 8.22]
["2026-08-27T14:55:33.104279+00:00", "quote", 8.2, 8.22]
["2026-08-27T14:55:33.195685+00:00", "trade", 8.21, 50.0]
["2026-08-27T14:55:33.242914+00:00", "trade", 8.21, 100.0]
["2026-08-27T14:55:33.264777+00:00", "trade", 8.21, 3.0]
["2026-08-27T14:55:33.417016+00:00", "trade", 8.2165, 1330.0]
["2026-08-27T14:55:33.417206+00:00", "trade", 8.218, 570.0]
["2026-08-27T14:55:33.417519+00:00", "trade", 8.22, 100.0]
["2026-08-27T14:55:33.419264+00:00", "trade", 8.218, 500.0]
["2026-08-27T14:55:33.460057+00:00", "quote", 8.2, 8.22]
["2026-08-27T14:55:33.488761+00:00", "trade", 8.2056, 25.0]
["2026-08-27T14:55:33.505260+00:00", "trade", 8.21, 1000.0]
["2026-08-27T14:55:33.511120+00:00", "trade", 8.2199, 12.0]
["2026-08-27T14:55:33.554997+00:00", "trade", 8.206, 100.0]
["2026-08-27T14:55:33.563698+00:00", "trade", 8.2197, 45.0]
["2026-08-27T14:55:33.862278+00:00", "trade", 8.21, 100.0]
["2026-08-27T14:55:33.952554+00:00", "trade", 8.2, 6.0]
["2026-08-27T14:55:33.999527+00:00", "trade", 8.21, 10.0]
["2026-08-27T14:55:33.999580+00:00", "trade", 8.21, 10.0]
["2026-08-27T14:55:33.999654+00:00", "trade", 8.21, 10.0]
["2026-08-27T14:55:33.999712+00:00", "trade", 8.21, 10.0]
["2026-08-27T14:55:33.999767+00:00", "trade", 8.21, 10.0]
["2026-08-27T14:55:34.003151+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:55:34.035060+00:00", "trade", 8.22, 18.0]
["2026-08-27T14:55:34.104265+00:00", "trade", 8.2199, 88.0]
["2026-08-27T14:55:34.138876+00:00", "trade", 8.2199, 1.0]
["2026-08-27T14:55:34.139631+00:00", "trade", 8.22, 1.0]
["2026-08-27T14:55:34.139633+00:00", "trade", 8.22, 1.0]
["2026-08-27T14:55:34.139718+00:00", "trade", 8.22, 2.0]
["2026-08-27T14:55:34.140031+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:34.141146+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:34.142002+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:34.142450+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:34.142831+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:34.143664+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:34.147451+00:00", "trade", 8.21, 200.0]
["2026-08-27T14:55:34.147451+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:55:34.163338+00:00", "trade", 8.218, 1000.0]
["2026-08-27T14:55:34.192147+00:00", "trade", 8.2117, 250.0]
["2026-08-27T14:55:34.250619+00:00", "trade", 8.215, 18.0]
["2026-08-27T14:55:34.265541+00:00", "trade", 8.21, 100.0]
["2026-08-27T14:55:34.267338+00:00", "trade", 8.21, 100.0]
["2026-08-27T14:55:34.267339+00:00", "quote", 8.2, 8.22]
["2026-08-27T14:55:34.359899+00:00", "trade", 8.21, 2.0]
["2026-08-27T14:55:34.481819+00:00", "trade", 8.21, 3.0]
["2026-08-27T14:55:34.568714+00:00", "trade", 8.21, 1.0]
["2026-08-27T14:55:34.568715+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:55:34.598790+00:00", "trade", 8.215, 433.0]
["2026-08-27T14:55:34.650541+00:00", "trade", 8.215, 9.0]
["2026-08-27T14:55:34.672266+00:00", "trade", 8.22, 1.0]
["2026-08-27T14:55:34.687309+00:00", "trade", 8.215, 78.0]
["2026-08-27T14:55:34.723661+00:00", "trade", 8.21, 10.0]
["2026-08-27T14:55:34.741518+00:00", "trade", 8.215, 20.0]
["2026-08-27T14:55:34.751362+00:00", "trade", 8.2185, 17.0]
["2026-08-27T14:55:34.778381+00:00", "trade", 8.215, 9.0]
["2026-08-27T14:55:34.782498+00:00", "trade", 8.215, 1.0]
["2026-08-27T14:55:35.051524+00:00", "trade", 8.2197, 2.0]
["2026-08-27T14:55:35.177188+00:00", "trade", 8.21, 100.0]
["2026-08-27T14:55:35.177727+00:00", "trade", 8.21, 100.0]
["2026-08-27T14:55:35.177877+00:00", "trade", 8.21, 100.0]
["2026-08-27T14:55:35.178015+00:00", "trade", 8.21, 100.0]
["2026-08-27T14:55:35.178092+00:00", "trade", 8.21, 100.0]
["2026-08-27T14:55:35.178209+00:00", "trade", 8.21, 100.0]
["2026-08-27T14:55:35.178259+00:00", "trade", 8.21, 100.0]
["2026-08-27T14:55:35.179117+00:00", "trade", 8.21, 100.0]
["2026-08-27T14:55:35.429401+00:00", "trade", 8.2184, 2.0]
["2026-08-27T14:55:35.436725+00:00", "trade", 8.21, 10.0]
["2026-08-27T14:55:35.625099+00:00", "trade", 8.2199, 10.0]
["2026-08-27T14:55:35.644493+00:00", "trade", 8.215, 177.0]
["2026-08-27T14:55:35.713020+00:00", "trade", 8.22, 85.0]
["2026-08-27T14:55:35.721956+00:00", "trade", 8.22, 399.0]
["2026-08-27T14:55:35.721957+00:00", "trade", 8.22, 1.0]
["2026-08-27T14:55:35.721959+00:00", "trade", 8.22, 125.0]
["2026-08-27T14:55:35.722044+00:00", "trade", 8.22, 150.0]
["2026-08-27T14:55:35.722046+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:55:35.722050+00:00", "trade", 8.22, 390.0]
["2026-08-27T14:55:35.722053+00:00", "quote", 8.21, 8.23]
["2026-08-27T14:55:35.722065+00:00", "trade", 8.22, 20.0]
["2026-08-27T14:55:35.722160+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:35.722235+00:00", "trade", 8.22, 540.0]
["2026-08-27T14:55:35.722240+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:35.722321+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:35.722346+00:00", "trade", 8.22, 450.0]
["2026-08-27T14:55:35.722455+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:35.722917+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:35.723172+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:35.723316+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:35.723396+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:35.723850+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:35.723888+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:35.724168+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:35.724296+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:35.724602+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:35.724727+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:55:35.724743+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:35.725004+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:35.725199+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:35.725307+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:35.725834+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:35.726667+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:35.726888+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:55:35.727116+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:35.727499+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:35.727953+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:35.728329+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:35.728405+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:35.729159+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:35.729970+00:00", "trade", 8.22, 260.0]
["2026-08-27T14:55:35.729972+00:00", "trade", 8.22, 140.0]
["2026-08-27T14:55:35.729972+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:55:35.729979+00:00", "quote", 8.21, 8.23]
["2026-08-27T14:55:35.729983+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:35.729989+00:00", "quote", 8.22, 8.23]
["2026-08-27T14:55:35.729996+00:00", "quote", 8.22, 8.23]
["2026-08-27T14:55:35.730546+00:00", "quote", 8.22, 8.23]
["2026-08-27T14:55:35.730827+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:35.731102+00:00", "trade", 8.22, 100.0]
["2026-08-27T14:55:35.731182+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:35.731891+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:35.732516+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:35.732604+00:00", "trade", 8.22, 10.0]
["2026-08-27T14:55:35.733931+00:00", "trade", 8.22, 2369.0]
["2026-08-27T14:55:35.743762+00:00", "quote", 8.21, 8.23]
["2026-08-27T14:55:35.758977+00:00", "trade", 8.2104, 300.0]
["2026-08-27T14:55:35.786072+00:00", "quote", 8.21, 8.23]
["2026-08-27T14:55:35.885671+00:00", "quote", 8.21, 8.23]
["2026-08-27T14:55:35.913979+00:00", "trade", 8.21, 158.0]
["2026-08-27T14:55:35.913980+00:00", "quote", 8.21, 8.23]
["2026-08-27T14:55:36.262091+00:00", "trade", 8.227, 3.0]
["2026-08-27T14:55:36.262146+00:00", "trade", 8.23, 5.0]
["2026-08-27T14:55:36.262164+00:00", "quote", 8.22, 8.23]
["2026-08-27T14:55:36.262695+00:00", "quote", 8.22, 8.23]
["2026-08-27T14:55:36.262754+00:00", "trade", 8.23, 1.0]
["2026-08-27T14:55:36.262756+00:00", "trade", 8.23, 20.0]
["2026-08-27T14:55:36.262756+00:00", "trade", 8.23, 146.0]
["2026-08-27T14:55:36.262756+00:00", "trade", 8.23, 5.0]
["2026-08-27T14:55:36.262759+00:00", "quote", 8.22, 8.24]
["2026-08-27T14:55:36.262760+00:00", "trade", 8.23, 100.0]
["2026-08-27T14:55:36.262763+00:00", "trade", 8.23, 30.0]
["2026-08-27T14:55:36.262765+00:00", "trade", 8.23, 1.0]
["2026-08-27T14:55:36.262765+00:00", "trade", 8.23, 28.0]
["2026-08-27T14:55:36.262767+00:00", "trade", 8.23, 29.0]
["2026-08-27T14:55:36.266740+00:00", "quote", 8.22, 8.24]
["2026-08-27T14:55:36.267164+00:00", "quote", 8.21, 8.24]
["2026-08-27T14:55:36.446682+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:55:36.446743+00:00", "trade", 8.22, 768.0]
["2026-08-27T14:55:36.446745+00:00", "quote", 8.21, 8.24]
["2026-08-27T14:55:36.553217+00:00", "trade", 8.225, 2000.0]
["2026-08-27T14:55:36.649011+00:00", "trade", 8.225, 100.0]
["2026-08-27T14:55:36.650841+00:00", "trade", 8.2338, 200.0]
["2026-08-27T14:55:36.657026+00:00", "trade", 8.21, 14.0]
["2026-08-27T14:55:36.816941+00:00", "trade", 8.225, 513.0]
["2026-08-27T14:55:36.873290+00:00", "trade", 8.2101, 32.0]
["2026-08-27T14:55:36.979315+00:00", "trade", 8.228, 200.0]
["2026-08-27T14:55:37.003439+00:00", "quote", 8.23, 8.24]
["2026-08-27T14:55:37.003467+00:00", "quote", 8.23, 8.24]
["2026-08-27T14:55:37.022235+00:00", "quote", 8.23, 8.24]
["2026-08-27T14:55:37.022242+00:00", "quote", 8.23, 8.24]
["2026-08-27T14:55:37.022263+00:00", "trade", 8.24, 185.0]
["2026-08-27T14:55:37.022665+00:00", "trade", 8.24, 4.0]
["2026-08-27T14:55:37.022669+00:00", "trade", 8.24, 5.0]
["2026-08-27T14:55:37.022669+00:00", "trade", 8.24, 356.0]
["2026-08-27T14:55:37.022669+00:00", "trade", 8.24, 61.0]
["2026-08-27T14:55:37.022671+00:00", "quote", 8.23, 8.24]
["2026-08-27T14:55:37.022672+00:00", "trade", 8.24, 1.0]
["2026-08-27T14:55:37.022678+00:00", "trade", 8.24, 136.0]
["2026-08-27T14:55:37.022678+00:00", "trade", 8.24, 2.0]
["2026-08-27T14:55:37.022678+00:00", "trade", 8.24, 100.0]
["2026-08-27T14:55:37.022679+00:00", "trade", 8.24, 20.0]
["2026-08-27T14:55:37.022687+00:00", "trade", 8.24, 80.0]
["2026-08-27T14:55:37.022687+00:00", "trade", 8.24, 74.0]
["2026-08-27T14:55:37.022687+00:00", "quote", 8.23, 8.25]
["2026-08-27T14:55:37.022748+00:00", "quote", 8.24, 8.25]
["2026-08-27T14:55:37.023518+00:00", "quote", 8.23, 8.25]
["2026-08-27T14:55:37.023525+00:00", "quote", 8.24, 8.25]
["2026-08-27T14:55:37.023534+00:00", "trade", 8.25, 20.0]
["2026-08-27T14:55:37.023537+00:00", "trade", 8.25, 1000.0]
["2026-08-27T14:55:37.023537+00:00", "quote", 8.23, 8.25]
["2026-08-27T14:55:37.023538+00:00", "quote", 8.23, 8.25]
["2026-08-27T14:55:37.023542+00:00", "trade", 8.25, 540.0]
["2026-08-27T14:55:37.023545+00:00", "quote", 8.23, 8.26]
["2026-08-27T14:55:37.023561+00:00", "quote", 8.23, 8.26]
["2026-08-27T14:55:37.023782+00:00", "quote", 8.24, 8.26]
["2026-08-27T14:55:37.023874+00:00", "trade", 8.25, 10.0]
["2026-08-27T14:55:37.061159+00:00", "quote", 8.24, 8.27]
["2026-08-27T14:55:37.197094+00:00", "trade", 8.26, 10.0]
["2026-08-27T14:55:37.221451+00:00", "trade", 8.24, 120.0]
["2026-08-27T14:55:37.221499+00:00", "trade", 8.241, 100.0]
["2026-08-27T14:55:37.221815+00:00", "trade", 8.241, 100.0]
["2026-08-27T14:55:37.231334+00:00", "trade", 8.24, 300.0]
["2026-08-27T14:55:37.231370+00:00", "trade", 8.241, 200.0]
["2026-08-27T14:55:37.231593+00:00", "trade", 8.24, 200.0]
["2026-08-27T14:55:37.232894+00:00", "trade", 8.24, 48.0]
["2026-08-27T14:55:37.235797+00:00", "trade", 8.2455, 4.0]
["2026-08-27T14:55:37.357603+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:37.357605+00:00", "trade", 8.26, 55.0]
["2026-08-27T14:55:37.357612+00:00", "trade", 8.27, 1.0]
["2026-08-27T14:55:37.357619+00:00", "trade", 8.28, 10.0]
["2026-08-27T14:55:37.357624+00:00", "trade", 8.28, 134.0]
["2026-08-27T14:55:37.357629+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:37.358074+00:00", "trade", 8.27, 1.0]
["2026-08-27T14:55:37.358075+00:00", "trade", 8.27, 11.0]
["2026-08-27T14:55:37.358077+00:00", "quote", 8.26, 8.28]
["2026-08-27T14:55:37.358078+00:00", "trade", 8.27, 10.0]
["2026-08-27T14:55:37.358078+00:00", "trade", 8.27, 11.0]
["2026-08-27T14:55:37.358080+00:00", "trade", 8.27, 67.0]
["2026-08-27T14:55:37.358160+00:00", "quote", 8.26, 8.28]
["2026-08-27T14:55:37.360464+00:00", "trade", 8.2699, 200.0]
["2026-08-27T14:55:37.360559+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:55:37.360635+00:00", "trade", 8.2999, 200.0]
["2026-08-27T14:55:37.363296+00:00", "quote", 8.23, 8.28]
["2026-08-27T14:55:37.363321+00:00", "quote", 8.25, 8.28]
["2026-08-27T14:55:37.363380+00:00", "trade", 8.27, 33.0]
["2026-08-27T14:55:37.367397+00:00", "quote", 8.23, 8.28]
["2026-08-27T14:55:37.367423+00:00", "quote", 8.23, 8.28]
["2026-08-27T14:55:37.367638+00:00", "quote", 8.23, 8.28]
["2026-08-27T14:55:37.367644+00:00", "quote", 8.24, 8.28]
["2026-08-27T14:55:37.367665+00:00", "trade", 8.28, 53.0]
["2026-08-27T14:55:37.368027+00:00", "trade", 8.28, 114.0]
["2026-08-27T14:55:37.368027+00:00", "quote", 8.24, 8.28]
["2026-08-27T14:55:37.368061+00:00", "quote", 8.25, 8.28]
["2026-08-27T14:55:37.368113+00:00", "quote", 8.24, 8.28]
["2026-08-27T14:55:37.368249+00:00", "quote", 8.25, 8.28]
["2026-08-27T14:55:37.368266+00:00", "quote", 8.24, 8.28]
["2026-08-27T14:55:37.385399+00:00", "trade", 8.26, 29.0]
["2026-08-27T14:55:37.436389+00:00", "trade", 8.26, 1.0]
["2026-08-27T14:55:37.441505+00:00", "trade", 8.279, 2400.0]
["2026-08-27T14:55:37.452386+00:00", "trade", 8.28, 500.0]
["2026-08-27T14:55:37.453121+00:00", "trade", 8.2799, 500.0]
["2026-08-27T14:55:37.453949+00:00", "trade", 8.28, 700.0]
["2026-08-27T14:55:37.454264+00:00", "quote", 8.25, 8.28]
["2026-08-27T14:55:37.454281+00:00", "quote", 8.25, 8.28]
["2026-08-27T14:55:37.454291+00:00", "quote", 8.25, 8.28]
["2026-08-27T14:55:37.454298+00:00", "quote", 8.26, 8.28]
["2026-08-27T14:55:37.454351+00:00", "trade", 8.28, 44.0]
["2026-08-27T14:55:37.454355+00:00", "trade", 8.28, 4.0]
["2026-08-27T14:55:37.454355+00:00", "trade", 8.28, 10.0]
["2026-08-27T14:55:37.454355+00:00", "trade", 8.28, 359.0]
["2026-08-27T14:55:37.454356+00:00", "quote", 8.26, 8.29]
["2026-08-27T14:55:37.454358+00:00", "trade", 8.28, 10.0]
["2026-08-27T14:55:37.454362+00:00", "trade", 8.28, 2.0]
["2026-08-27T14:55:37.454362+00:00", "trade", 8.28, 76.0]
["2026-08-27T14:55:37.454992+00:00", "trade", 8.28, 1495.0]
["2026-08-27T14:55:37.455057+00:00", "trade", 8.2799, 700.0]
["2026-08-27T14:55:37.455415+00:00", "trade", 8.2799, 44.0]
["2026-08-27T14:55:37.455777+00:00", "trade", 8.2799, 4.0]
["2026-08-27T14:55:37.455805+00:00", "trade", 8.2799, 10.0]
["2026-08-27T14:55:37.456138+00:00", "trade", 8.2799, 359.0]
["2026-08-27T14:55:37.456189+00:00", "trade", 8.2799, 10.0]
["2026-08-27T14:55:37.456494+00:00", "trade", 8.2799, 2.0]
["2026-08-27T14:55:37.456855+00:00", "trade", 8.2799, 76.0]
["2026-08-27T14:55:37.456879+00:00", "trade", 8.2799, 1495.0]
["2026-08-27T14:55:37.457210+00:00", "trade", 8.2799, 2400.0]
["2026-08-27T14:55:37.495551+00:00", "trade", 8.275, 15.0]
["2026-08-27T14:55:37.503586+00:00", "quote", 8.25, 8.29]
["2026-08-27T14:55:37.503587+00:00", "trade", 8.26, 56.0]
["2026-08-27T14:55:37.504975+00:00", "trade", 8.27, 2.0]
["2026-08-27T14:55:37.506398+00:00", "trade", 8.2607, 20.0]
["2026-08-27T14:55:37.510558+00:00", "trade", 8.27, 250.0]
["2026-08-27T14:55:37.540705+00:00", "trade", 8.27, 11.0]
["2026-08-27T14:55:37.640964+00:00", "trade", 8.25, 21.0]
["2026-08-27T14:55:37.640964+00:00", "quote", 8.25, 8.29]
["2026-08-27T14:55:37.698583+00:00", "trade", 8.26, 2.0]
["2026-08-27T14:55:37.715649+00:00", "trade", 8.26, 1000.0]
["2026-08-27T14:55:37.744533+00:00", "trade", 8.28, 1.0]
["2026-08-27T14:55:37.780355+00:00", "trade", 8.2899, 24.0]
["2026-08-27T14:55:37.805848+00:00", "trade", 8.27, 25.0]
["2026-08-27T14:55:37.988803+00:00", "trade", 8.26, 44.0]
["2026-08-27T14:55:37.988803+00:00", "quote", 8.24, 8.29]
["2026-08-27T14:55:37.988804+00:00", "trade", 8.26, 26.0]
["2026-08-27T14:55:37.989380+00:00", "quote", 8.24, 8.29]
["2026-08-27T14:55:37.989394+00:00", "quote", 8.24, 8.29]
["2026-08-27T14:55:38.000104+00:00", "trade", 8.25, 57.0]
["2026-08-27T14:55:38.000380+00:00", "quote", 8.24, 8.27]
["2026-08-27T14:55:38.000388+00:00", "quote", 8.24, 8.29]
["2026-08-27T14:55:38.000395+00:00", "quote", 8.24, 8.27]
["2026-08-27T14:55:38.000488+00:00", "trade", 8.25, 79.0]
["2026-08-27T14:55:38.000489+00:00", "quote", 8.23, 8.27]
["2026-08-27T14:55:38.000705+00:00", "quote", 8.23, 8.26]
["2026-08-27T14:55:38.002387+00:00", "trade", 8.24, 10.0]
["2026-08-27T14:55:38.002742+00:00", "trade", 8.24, 18.0]
["2026-08-27T14:55:38.003676+00:00", "trade", 8.23, 100.0]
["2026-08-27T14:55:38.004578+00:00", "quote", 8.23, 8.26]
["2026-08-27T14:55:38.005866+00:00", "trade", 8.23, 2345.0]
["2026-08-27T14:55:38.006506+00:00", "trade", 8.26, 50.0]
["2026-08-27T14:55:38.007175+00:00", "quote", 8.23, 8.29]
["2026-08-27T14:55:38.010884+00:00", "quote", 8.23, 8.29]
["2026-08-27T14:55:38.086157+00:00", "trade", 8.2301, 4.0]
["2026-08-27T14:55:38.125944+00:00", "trade", 8.29, 1014.0]
["2026-08-27T14:55:38.125993+00:00", "trade", 8.26, 1014.0]
["2026-08-27T14:55:38.185183+00:00", "trade", 8.26, 1.0]
["2026-08-27T14:55:38.285761+00:00", "trade", 8.26, 8000.0]
["2026-08-27T14:55:38.285849+00:00", "trade", 8.23, 50.0]
["2026-08-27T14:55:38.292861+00:00", "trade", 8.26, 10.0]
["2026-08-27T14:55:38.293260+00:00", "quote", 8.23, 8.29]
["2026-08-27T14:55:38.293267+00:00", "quote", 8.23, 8.28]
["2026-08-27T14:55:38.321469+00:00", "trade", 8.255, 20.0]
["2026-08-27T14:55:38.482240+00:00", "trade", 8.255, 1500.0]
["2026-08-27T14:55:38.548860+00:00", "trade", 8.26, 5.0]
["2026-08-27T14:55:38.549610+00:00", "trade", 8.28, 95.0]
["2026-08-27T14:55:38.549610+00:00", "quote", 8.23, 8.29]
["2026-08-27T14:55:38.552092+00:00", "trade", 8.26, 1900.0]
["2026-08-27T14:55:38.579856+00:00", "trade", 8.26, 3.0]
["2026-08-27T14:55:38.601846+00:00", "quote", 8.25, 8.29]
["2026-08-27T14:55:38.601908+00:00", "quote", 8.23, 8.29]
["2026-08-27T14:55:38.601951+00:00", "trade", 8.28, 5.0]
["2026-08-27T14:55:38.602005+00:00", "trade", 8.28, 5.0]
["2026-08-27T14:55:38.632413+00:00", "trade", 8.26, 20.0]
["2026-08-27T14:55:38.767426+00:00", "trade", 8.2888, 12.0]
["2026-08-27T14:55:38.869673+00:00", "trade", 8.26, 7.0]
["2026-08-27T14:55:38.876427+00:00", "trade", 8.26, 220.0]
["2026-08-27T14:55:38.907394+00:00", "trade", 8.24, 6.0]
["2026-08-27T14:55:38.908915+00:00", "trade", 8.29, 9.0]
["2026-08-27T14:55:38.908916+00:00", "quote", 8.23, 8.29]
["2026-08-27T14:55:38.936218+00:00", "trade", 8.2723, 50.0]
["2026-08-27T14:55:39.372302+00:00", "trade", 8.24, 36.0]
["2026-08-27T14:55:39.409246+00:00", "quote", 8.23, 8.27]
["2026-08-27T14:55:39.409322+00:00", "trade", 8.25, 1.0]
["2026-08-27T14:55:39.413273+00:00", "quote", 8.23, 8.27]
["2026-08-27T14:55:39.413281+00:00", "quote", 8.23, 8.29]
["2026-08-27T14:55:39.417517+00:00", "trade", 8.28, 25.0]
["2026-08-27T14:55:39.496536+00:00", "trade", 8.24, 50.0]
["2026-08-27T14:55:39.534465+00:00", "trade", 8.26, 100.0]
["2026-08-27T14:55:39.552085+00:00", "trade", 8.26, 9.0]
["2026-08-27T14:55:39.562170+00:00", "trade", 8.28, 10.0]
["2026-08-27T14:55:39.610104+00:00", "quote", 8.23, 8.28]
["2026-08-27T14:55:39.710194+00:00", "trade", 8.26, 5.0]
["2026-08-27T14:55:39.710558+00:00", "trade", 8.26, 1.0]
["2026-08-27T14:55:39.718769+00:00", "trade", 8.2506, 850.0]
["2026-08-27T14:55:39.813710+00:00", "trade", 8.255, 100.0]
["2026-08-27T14:55:39.901994+00:00", "trade", 8.2799, 1.0]
["2026-08-27T14:55:39.965150+00:00", "trade", 8.26, 8.0]
["2026-08-27T14:55:39.965150+00:00", "quote", 8.23, 8.29]
["2026-08-27T14:55:40.211396+00:00", "quote", 8.23, 8.29]
["2026-08-27T14:55:40.211397+00:00", "trade", 8.26, 40.0]
["2026-08-27T14:55:40.315862+00:00", "trade", 8.28, 49.0]
["2026-08-27T14:55:40.326865+00:00", "trade", 8.26, 45.0]
["2026-08-27T14:55:40.363072+00:00", "quote", 8.23, 8.29]
["2026-08-27T14:55:40.371893+00:00", "trade", 8.25, 5.0]
["2026-08-27T14:55:40.373776+00:00", "trade", 8.26, 200.0]
["2026-08-27T14:55:40.377661+00:00", "trade", 8.28, 8000.0]
["2026-08-27T14:55:40.392870+00:00", "trade", 8.26, 273.0]
["2026-08-27T14:55:40.398846+00:00", "quote", 8.23, 8.28]
["2026-08-27T14:55:40.398874+00:00", "quote", 8.23, 8.28]
["2026-08-27T14:55:40.417597+00:00", "trade", 8.2718, 527.0]
["2026-08-27T14:55:40.569918+00:00", "trade", 8.2772, 1000.0]
["2026-08-27T14:55:40.584172+00:00", "trade", 8.26, 1.0]
["2026-08-27T14:55:40.585128+00:00", "trade", 8.26, 113.0]
["2026-08-27T14:55:40.644293+00:00", "trade", 8.2799, 50.0]
["2026-08-27T14:55:40.803789+00:00", "trade", 8.255, 3.0]
["2026-08-27T14:55:40.808695+00:00", "trade", 8.26, 20.0]
["2026-08-27T14:55:40.836125+00:00", "trade", 8.255, 5.0]
["2026-08-27T14:55:40.851226+00:00", "quote", 8.23, 8.28]
["2026-08-27T14:55:40.851233+00:00", "quote", 8.23, 8.28]
["2026-08-27T14:55:40.851325+00:00", "trade", 8.25, 41.0]
["2026-08-27T14:55:40.884861+00:00", "trade", 8.2848, 500.0]
["2026-08-27T14:55:40.977370+00:00", "trade", 8.2546, 40.0]
["2026-08-27T14:55:41.007019+00:00", "trade", 8.25, 2.0]
["2026-08-27T14:55:41.035209+00:00", "quote", 8.23, 8.27]
["2026-08-27T14:55:41.036682+00:00", "quote", 8.21, 8.27]
["2026-08-27T14:55:41.037388+00:00", "trade", 8.24, 1.0]
["2026-08-27T14:55:41.037389+00:00", "trade", 8.24, 11.0]
["2026-08-27T14:55:41.045541+00:00", "trade", 8.24, 200.0]
["2026-08-27T14:55:41.060074+00:00", "trade", 8.24, 100.0]
["2026-08-27T14:55:41.063373+00:00", "trade", 8.23, 20.0]
["2026-08-27T14:55:41.064134+00:00", "trade", 8.23, 16.0]
["2026-08-27T14:55:41.064135+00:00", "trade", 8.23, 20.0]
["2026-08-27T14:55:41.064217+00:00", "quote", 8.21, 8.27]
["2026-08-27T14:55:41.246742+00:00", "trade", 8.25, 6.0]
["2026-08-27T14:55:41.261166+00:00", "trade", 8.24, 100.0]
["2026-08-27T14:55:41.263022+00:00", "trade", 8.2249, 700.0]
["2026-08-27T14:55:41.267481+00:00", "trade", 8.24, 200.0]
["2026-08-27T14:55:41.273855+00:00", "trade", 8.24, 39.0]
["2026-08-27T14:55:41.275502+00:00", "trade", 8.2699, 361.0]
["2026-08-27T14:55:41.302145+00:00", "trade", 8.24, 1.0]
["2026-08-27T14:55:41.433787+00:00", "trade", 8.25, 2.0]
["2026-08-27T14:55:41.497020+00:00", "trade", 8.24, 3.0]
["2026-08-27T14:55:41.535698+00:00", "trade", 8.23, 56.0]
["2026-08-27T14:55:41.535714+00:00", "trade", 8.25, 1.0]
["2026-08-27T14:55:41.535715+00:00", "trade", 8.25, 9.0]
["2026-08-27T14:55:41.535746+00:00", "quote", 8.21, 8.27]
["2026-08-27T14:55:41.535756+00:00", "quote", 8.21, 8.27]
["2026-08-27T14:55:41.535769+00:00", "quote", 8.21, 8.25]
["2026-08-27T14:55:41.541981+00:00", "quote", 8.21, 8.25]
["2026-08-27T14:55:41.577317+00:00", "trade", 8.23, 300.0]
["2026-08-27T14:55:41.585421+00:00", "quote", 8.21, 8.25]
["2026-08-27T14:55:41.611272+00:00", "trade", 8.2498, 5.0]
["2026-08-27T14:55:41.646556+00:00", "trade", 8.2499, 3.0]
["2026-08-27T14:55:41.669344+00:00", "trade", 8.24, 50.0]
["2026-08-27T14:55:41.677177+00:00", "trade", 8.2499, 10.0]
["2026-08-27T14:55:41.680248+00:00", "trade", 8.23, 1.0]
["2026-08-27T14:55:41.726190+00:00", "trade", 8.24, 10.0]
["2026-08-27T14:55:41.730511+00:00", "quote", 8.21, 8.25]
["2026-08-27T14:55:41.824655+00:00", "trade", 8.23, 220.0]
["2026-08-27T14:55:41.860192+00:00", "trade", 8.23, 11.0]
["2026-08-27T14:55:41.891894+00:00", "trade", 8.23, 3.0]
["2026-08-27T14:55:41.900219+00:00", "trade", 8.23, 65.0]
["2026-08-27T14:55:41.902010+00:00", "trade", 8.23, 63.0]
["2026-08-27T14:55:41.930466+00:00", "trade", 8.23, 11.0]
["2026-08-27T14:55:42.017611+00:00", "trade", 8.2499, 1.0]
["2026-08-27T14:55:42.042497+00:00", "trade", 8.24, 100.0]
["2026-08-27T14:55:42.072101+00:00", "trade", 8.2499, 200.0]
["2026-08-27T14:55:42.074838+00:00", "trade", 8.23, 75.0]
["2026-08-27T14:55:42.179828+00:00", "trade", 8.2311, 50.0]
["2026-08-27T14:55:42.302704+00:00", "trade", 8.2226, 500.0]
["2026-08-27T14:55:42.309322+00:00", "trade", 8.25, 177.0]
["2026-08-27T14:55:42.382337+00:00", "trade", 8.23, 34.0]
["2026-08-27T14:55:42.402309+00:00", "quote", 8.21, 8.24]
["2026-08-27T14:55:42.402405+00:00", "trade", 8.24, 27.0]
["2026-08-27T14:55:42.406386+00:00", "quote", 8.21, 8.27]
["2026-08-27T14:55:42.429214+00:00", "trade", 8.26, 4.0]
["2026-08-27T14:55:42.436563+00:00", "trade", 8.26, 100.0]
["2026-08-27T14:55:42.436778+00:00", "trade", 8.26, 100.0]
["2026-08-27T14:55:42.438909+00:00", "trade", 8.24, 300.0]
["2026-08-27T14:55:42.502644+00:00", "trade", 8.2101, 20.0]
["2026-08-27T14:55:42.535878+00:00", "trade", 8.2699, 3.0]
["2026-08-27T14:55:42.634872+00:00", "quote", 8.25, 8.27]
["2026-08-27T14:55:42.634928+00:00", "trade", 8.25, 836.0]
["2026-08-27T14:55:42.634929+00:00", "quote", 8.21, 8.27]
["2026-08-27T14:55:42.653213+00:00", "trade", 8.24, 100.0]
["2026-08-27T14:55:42.657423+00:00", "trade", 8.25, 100.0]
["2026-08-27T14:55:42.657606+00:00", "trade", 8.25, 200.0]
["2026-08-27T14:55:42.757531+00:00", "trade", 8.2699, 24.0]
["2026-08-27T14:55:42.780379+00:00", "trade", 8.2231, 4.0]
["2026-08-27T14:55:42.825732+00:00", "trade", 8.25, 5.0]
["2026-08-27T14:55:42.834145+00:00", "trade", 8.24, 20.0]
["2026-08-27T14:55:42.835023+00:00", "trade", 8.27, 20.0]
["2026-08-27T14:55:42.854171+00:00", "quote", 8.21, 8.27]
["2026-08-27T14:55:42.912643+00:00", "trade", 8.24, 1.0]
["2026-08-27T14:55:42.977198+00:00", "trade", 8.24, 10.0]
["2026-08-27T14:55:43.067310+00:00", "trade", 8.24, 3.0]
["2026-08-27T14:55:43.091242+00:00", "trade", 8.25, 16.0]
["2026-08-27T14:55:43.091243+00:00", "trade", 8.26, 38.0]
["2026-08-27T14:55:43.091243+00:00", "quote", 8.22, 8.27]
["2026-08-27T14:55:43.091303+00:00", "trade", 8.26, 46.0]
["2026-08-27T14:55:43.091303+00:00", "quote", 8.21, 8.27]
["2026-08-27T14:55:43.091625+00:00", "quote", 8.22, 8.27]
["2026-08-27T14:55:43.091721+00:00", "quote", 8.21, 8.27]
["2026-08-27T14:55:43.095868+00:00", "trade", 8.2473, 400.0]
["2026-08-27T14:55:43.182178+00:00", "quote", 8.23, 8.27]
["2026-08-27T14:55:43.182245+00:00", "trade", 8.25, 81.0]
["2026-08-27T14:55:43.182246+00:00", "quote", 8.21, 8.27]
["2026-08-27T14:55:43.275655+00:00", "trade", 8.24, 3.0]
["2026-08-27T14:55:43.341401+00:00", "trade", 8.25, 328.0]
["2026-08-27T14:55:43.412935+00:00", "trade", 8.2699, 3.0]
["2026-08-27T14:55:43.437266+00:00", "trade", 8.27, 220.0]
["2026-08-27T14:55:43.462732+00:00", "trade", 8.24, 9.0]
["2026-08-27T14:55:43.507592+00:00", "trade", 8.2699, 4.0]
["2026-08-27T14:55:43.531345+00:00", "quote", 8.23, 8.27]
["2026-08-27T14:55:43.644521+00:00", "trade", 8.25, 33.0]
["2026-08-27T14:55:43.663181+00:00", "trade", 8.25, 25.0]
["2026-08-27T14:55:43.663182+00:00", "trade", 8.25, 3.0]
["2026-08-27T14:55:43.689810+00:00", "trade", 8.2699, 587.0]
["2026-08-27T14:55:43.709639+00:00", "trade", 8.25, 2.0]
["2026-08-27T14:55:43.771089+00:00", "trade", 8.2699, 71.0]
["2026-08-27T14:55:43.798641+00:00", "trade", 8.238, 50.0]
["2026-08-27T14:55:43.826651+00:00", "trade", 8.25, 100.0]
["2026-08-27T14:55:43.826713+00:00", "trade", 8.25, 20.0]
["2026-08-27T14:55:43.876552+00:00", "trade", 8.25, 7.0]
["2026-08-27T14:55:44.003355+00:00", "quote", 8.24, 8.27]
["2026-08-27T14:55:44.003380+00:00", "quote", 8.23, 8.27]
["2026-08-27T14:55:44.003381+00:00", "trade", 8.24, 200.0]
["2026-08-27T14:55:44.003400+00:00", "quote", 8.23, 8.26]
["2026-08-27T14:55:44.003416+00:00", "quote", 8.23, 8.26]
["2026-08-27T14:55:44.003423+00:00", "quote", 8.23, 8.26]
["2026-08-27T14:55:44.003437+00:00", "quote", 8.23, 8.26]
["2026-08-27T14:55:44.003443+00:00", "quote", 8.23, 8.26]
["2026-08-27T14:55:44.003450+00:00", "quote", 8.23, 8.26]
["2026-08-27T14:55:44.003457+00:00", "quote", 8.23, 8.25]
["2026-08-27T14:55:44.003829+00:00", "trade", 8.2699, 11.0]
["2026-08-27T14:55:44.011801+00:00", "trade", 8.24, 26.0]
["2026-08-27T14:55:44.027741+00:00", "trade", 8.24, 11.0]
["2026-08-27T14:55:44.124697+00:00", "trade", 8.2499, 9.0]
["2026-08-27T14:55:44.148725+00:00", "trade", 8.2463, 19.0]
["2026-08-27T14:55:44.200800+00:00", "trade", 8.24, 100.0]
["2026-08-27T14:55:44.220450+00:00", "trade", 8.2497, 14.0]
["2026-08-27T14:55:44.264396+00:00", "trade", 8.2495, 7.0]
["2026-08-27T14:55:44.320578+00:00", "quote", 8.23, 8.26]
["2026-08-27T14:55:44.320585+00:00", "quote", 8.23, 8.24]
["2026-08-27T14:55:44.320667+00:00", "trade", 8.23, 50.0]
["2026-08-27T14:55:44.320669+00:00", "trade", 8.23, 52.0]
["2026-08-27T14:55:44.320669+00:00", "trade", 8.23, 18.0]
["2026-08-27T14:55:44.320670+00:00", "quote", 8.22, 8.24]
["2026-08-27T14:55:44.320993+00:00", "trade", 8.24, 10.0]
["2026-08-27T14:55:44.324646+00:00", "quote", 8.22, 8.26]
["2026-08-27T14:55:44.438549+00:00", "trade", 8.24, 100.0]
["2026-08-27T14:55:44.560845+00:00", "trade", 8.24, 500.0]
["2026-08-27T14:55:44.599917+00:00", "quote", 8.23, 8.26]
["2026-08-27T14:55:44.638949+00:00", "trade", 8.24, 1.0]
["2026-08-27T14:55:44.691752+00:00", "trade", 8.24, 114.0]
["2026-08-27T14:55:44.780976+00:00", "trade", 8.2599, 100.0]
["2026-08-27T14:55:44.835534+00:00", "trade", 8.24, 1.0]
["2026-08-27T14:55:44.840536+00:00", "trade", 8.245, 3.0]
["2026-08-27T14:55:44.846802+00:00", "trade", 8.25, 18.0]
["2026-08-27T14:55:44.846803+00:00", "trade", 8.25, 2.0]
["2026-08-27T14:55:44.847813+00:00", "trade", 8.259, 7.0]
["2026-08-27T14:55:44.910721+00:00", "trade", 8.2591, 1.0]
["2026-08-27T14:55:45.011321+00:00", "trade", 8.2592, 46.0]
["2026-08-27T14:55:45.014525+00:00", "trade", 8.26, 16.0]
["2026-08-27T14:55:45.045173+00:00", "trade", 8.245, 14.0]
["2026-08-27T14:55:45.052132+00:00", "trade", 8.25, 10.0]
["2026-08-27T14:55:45.087829+00:00", "trade", 8.26, 30.0]
["2026-08-27T14:55:45.094695+00:00", "trade", 8.26, 8.0]
["2026-08-27T14:55:45.156621+00:00", "trade", 8.2599, 50.0]
["2026-08-27T14:55:45.161716+00:00", "trade", 8.2592, 127.0]
["2026-08-27T14:55:45.202900+00:00", "trade", 8.25, 4.0]
["2026-08-27T14:55:45.207427+00:00", "quote", 8.23, 8.26]
["2026-08-27T14:55:45.281981+00:00", "trade", 8.2599, 41.0]
["2026-08-27T14:55:45.358231+00:00", "trade", 8.2596, 7.0]
["2026-08-27T14:55:45.405453+00:00", "trade", 8.245, 500.0]
["2026-08-27T14:55:45.412044+00:00", "trade", 8.2599, 2.0]
["2026-08-27T14:55:45.427274+00:00", "quote", 8.25, 8.26]
["2026-08-27T14:55:45.427643+00:00", "trade", 8.25, 176.0]
["2026-08-27T14:55:45.427645+00:00", "quote", 8.23, 8.26]
["2026-08-27T14:55:45.481229+00:00", "quote", 8.23, 8.25]
["2026-08-27T14:55:45.509968+00:00", "trade", 8.2498, 1.0]
["2026-08-27T14:55:45.549136+00:00", "trade", 8.2492, 1.0]
["2026-08-27T14:55:45.613645+00:00", "trade", 8.25, 50.0]
["2026-08-27T14:55:45.696305+00:00", "trade", 8.249, 679.0]
["2026-08-27T14:55:45.707867+00:00", "trade", 8.24, 3.0]
["2026-08-27T14:55:45.750650+00:00", "trade", 8.2476, 45.0]
["2026-08-27T14:55:45.766900+00:00", "trade", 8.248, 8.0]
["2026-08-27T14:55:45.775307+00:00", "trade", 8.2462, 10.0]
["2026-08-27T14:55:45.829945+00:00", "trade", 8.24, 3.0]
["2026-08-27T14:55:45.852358+00:00", "trade", 8.2499, 1.0]
["2026-08-27T14:55:45.954755+00:00", "trade", 8.25, 100.0]
["2026-08-27T14:55:45.954982+00:00", "trade", 8.249, 37.0]
["2026-08-27T14:55:45.956891+00:00", "trade", 8.2492, 3.0]
["2026-08-27T14:55:46.172821+00:00", "trade", 8.2471, 4.0]
["2026-08-27T14:55:46.221998+00:00", "trade", 8.24, 1.0]
["2026-08-27T14:55:46.477793+00:00", "trade", 8.2494, 10.0]
["2026-08-27T14:55:46.705522+00:00", "trade", 8.25, 100.0]
["2026-08-27T14:55:46.705729+00:00", "trade", 8.25, 209.0]
["2026-08-27T14:55:46.707336+00:00", "trade", 8.25, 200.0]
["2026-08-27T14:55:46.707536+00:00", "trade", 8.25, 524.0]
["2026-08-27T14:55:46.762123+00:00", "trade", 8.24, 500.0]
["2026-08-27T14:55:46.774195+00:00", "trade", 8.24, 200.0]
["2026-08-27T14:55:46.810399+00:00", "trade", 8.247, 3.0]
["2026-08-27T14:55:46.872416+00:00", "trade", 8.24, 500.0]
["2026-08-27T14:55:46.872993+00:00", "trade", 8.25, 55.0]
["2026-08-27T14:55:46.875189+00:00", "trade", 8.2499, 55.0]
["2026-08-27T14:55:46.879643+00:00", "trade", 8.2471, 5.0]
["2026-08-27T14:55:47.003820+00:00", "trade", 8.24, 100.0]
["2026-08-27T14:55:47.007905+00:00", "quote", 8.23, 8.25]
["2026-08-27T14:55:47.025726+00:00", "trade", 8.24, 200.0]
["2026-08-27T14:55:47.037673+00:00", "trade", 8.2491, 10.0]
["2026-08-27T14:55:47.058453+00:00", "trade", 8.2499, 10.0]
["2026-08-27T14:55:47.087133+00:00", "trade", 8.2497, 5.0]
["2026-08-27T14:55:47.146438+00:00", "trade", 8.2463, 250.0]
["2026-08-27T14:55:47.177451+00:00", "trade", 8.2495, 9.0]
["2026-08-27T14:55:47.183274+00:00", "trade", 8.24, 1.0]
["2026-08-27T14:55:47.204415+00:00", "trade", 8.2459, 1.0]
["2026-08-27T14:55:47.204774+00:00", "trade", 8.2459, 1.0]
["2026-08-27T14:55:47.495414+00:00", "trade", 8.249, 24.0]
["2026-08-27T14:55:47.561668+00:00", "trade", 8.25, 42.0]
["2026-08-27T14:55:47.563975+00:00", "trade", 8.24, 15.0]
["2026-08-27T14:55:47.594091+00:00", "trade", 8.2499, 23.0]
["2026-08-27T14:55:47.640534+00:00", "trade", 8.25, 1.0]
["2026-08-27T14:55:47.728554+00:00", "trade", 8.24, 3.0]
["2026-08-27T14:55:47.791296+00:00", "trade", 8.25, 20.0]
["2026-08-27T14:55:47.792937+00:00", "trade", 8.2499, 20.0]
["2026-08-27T14:55:47.817053+00:00", "trade", 8.2492, 35.0]
["2026-08-27T14:55:47.935769+00:00", "trade", 8.24, 1.0]
["2026-08-27T14:55:48.042325+00:00", "trade", 8.25, 48.0]
["2026-08-27T14:55:48.044001+00:00", "trade", 8.2499, 48.0]
["2026-08-27T14:55:48.044351+00:00", "trade", 8.2499, 1.0]
["2026-08-27T14:55:48.048138+00:00", "trade", 8.25, 5.0]
["2026-08-27T14:55:48.162875+00:00", "quote", 8.23, 8.25]
["2026-08-27T14:55:48.203585+00:00", "trade", 8.2469, 3.0]
["2026-08-27T14:55:48.272376+00:00", "trade", 8.248, 9.0]
["2026-08-27T14:55:48.391977+00:00", "quote", 8.23, 8.25]
["2026-08-27T14:55:48.423907+00:00", "trade", 8.25, 26.0]
["2026-08-27T14:55:48.453321+00:00", "trade", 8.2491, 5.0]
["2026-08-27T14:55:48.514382+00:00", "trade", 8.25, 143.0]
["2026-08-27T14:55:48.525769+00:00", "trade", 8.24, 10.0]
["2026-08-27T14:55:48.611172+00:00", "trade", 8.24, 1.0]
["2026-08-27T14:55:48.617969+00:00", "trade", 8.25, 1.0]
["2026-08-27T14:55:48.631918+00:00", "trade", 8.25, 25.0]
["2026-08-27T14:55:48.659275+00:00", "trade", 8.2382, 200.0]
["2026-08-27T14:55:48.701134+00:00", "trade", 8.24, 9.0]
["2026-08-27T14:55:48.719082+00:00", "trade", 8.24, 46.0]
["2026-08-27T14:55:48.723521+00:00", "trade", 8.25, 46.0]
["2026-08-27T14:55:48.728043+00:00", "trade", 8.24, 8.0]
["2026-08-27T14:55:48.728506+00:00", "trade", 8.24, 71.0]
["2026-08-27T14:55:48.728507+00:00", "trade", 8.24, 20.0]
["2026-08-27T14:55:48.780289+00:00", "quote", 8.23, 8.25]
["2026-08-27T14:55:48.794022+00:00", "trade", 8.24, 14.0]
["2026-08-27T14:55:48.890081+00:00", "trade", 8.24, 6.0]
["2026-08-27T14:55:48.895342+00:00", "trade", 8.247, 36.0]
["2026-08-27T14:55:48.917844+00:00", "trade", 8.24, 23.0]
["2026-08-27T14:55:49.050465+00:00", "trade", 8.2341, 10.0]
["2026-08-27T14:55:49.055670+00:00", "trade", 8.23, 88.0]
["2026-08-27T14:55:49.055763+00:00", "quote", 8.23, 8.24]
["2026-08-27T14:55:49.055838+00:00", "trade", 8.23, 1.0]
["2026-08-27T14:55:49.055839+00:00", "trade", 8.23, 77.0]
["2026-08-27T14:55:49.056098+00:00", "trade", 8.23, 472.0]
["2026-08-27T14:55:49.056106+00:00", "quote", 8.23, 8.24]
["2026-08-27T14:55:49.093005+00:00", "trade", 8.23, 12.0]
["2026-08-27T14:55:49.093037+00:00", "quote", 8.23, 8.24]
["2026-08-27T14:55:49.093182+00:00", "trade", 8.23, 171.0]
["2026-08-27T14:55:49.093183+00:00", "trade", 8.23, 2.0]
["2026-08-27T14:55:49.093332+00:00", "trade", 8.23, 303.0]
["2026-08-27T14:55:49.093332+00:00", "quote", 8.22, 8.24]
["2026-08-27T14:55:49.098069+00:00", "quote", 8.22, 8.24]
["2026-08-27T14:55:49.098089+00:00", "quote", 8.22, 8.24]
["2026-08-27T14:55:49.151659+00:00", "trade", 8.238, 100.0]
["2026-08-27T14:55:49.187107+00:00", "trade", 8.2399, 7.0]
["2026-08-27T14:55:49.251539+00:00", "trade", 8.23, 1.0]
["2026-08-27T14:55:49.367256+00:00", "trade", 8.2285, 50.0]
["2026-08-27T14:55:49.375712+00:00", "quote", 8.22, 8.23]
["2026-08-27T14:55:49.375739+00:00", "trade", 8.22, 1.0]
["2026-08-27T14:55:49.375764+00:00", "quote", 8.22, 8.23]
["2026-08-27T14:55:49.376010+00:00", "trade", 8.23, 10.0]
["2026-08-27T14:55:49.376302+00:00", "trade", 8.22, 3.0]
["2026-08-27T14:55:49.376302+00:00", "trade", 8.22, 6.0]
["2026-08-27T14:55:49.376304+00:00", "trade", 8.22, 20.0]
["2026-08-27T14:55:49.376304+00:00", "trade", 8.22, 1.0]
["2026-08-27T14:55:49.784620+00:00", "trade", 8.2297, 10.0]
["2026-08-27T14:55:49.934509+00:00", "trade", 8.2285, 9.0]
["2026-08-27T14:55:50.003074+00:00", "trade", 8.2282, 151.0]
["2026-08-27T14:55:50.045929+00:00", "trade", 8.2299, 1.0]
["2026-08-27T14:55:50.052446+00:00", "trade", 8.22, 100.0]
["2026-08-27T14:55:50.052448+00:00", "quote", 8.22, 8.23]
["2026-08-27T14:55:50.052517+00:00", "trade", 8.22, 200.0]
["2026-08-27T14:55:50.052518+00:00", "quote", 8.21, 8.23]
["2026-08-27T14:55:50.052696+00:00", "trade", 8.21, 89.0]
["2026-08-27T14:55:50.085002+00:00", "trade", 8.227, 2.0]
["2026-08-27T14:55:50.085048+00:00", "trade", 8.21, 10.0]
["2026-08-27T14:55:50.085068+00:00", "quote", 8.21, 8.23]
["2026-08-27T14:55:50.085075+00:00", "quote", 8.21, 8.23]
["2026-08-27T14:55:50.085081+00:00", "quote", 8.21, 8.22]
["2026-08-27T14:55:50.085355+00:00", "trade", 8.21, 3.0]
["2026-08-27T14:55:50.085361+00:00", "trade", 8.21, 6.0]
["2026-08-27T14:55:50.085368+00:00", "trade", 8.21, 123.0]
["2026-08-27T14:55:50.085720+00:00", "trade", 8.21, 637.0]
["2026-08-27T14:55:50.085721+00:00", "trade", 8.21, 1.0]
["2026-08-27T14:55:50.085722+00:00", "trade", 8.21, 46.0]
["2026-08-27T14:55:50.085725+00:00", "trade", 8.21, 19.0]
["2026-08-27T14:55:50.085726+00:00", "trade", 8.21, 1.0]
["2026-08-27T14:55:50.085729+00:00", "trade", 8.21, 3.0]
["2026-08-27T14:55:50.085729+00:00", "trade", 8.21, 3.0]
["2026-08-27T14:55:50.085732+00:00", "trade", 8.21, 30.0]
["2026-08-27T14:55:50.085733+00:00", "trade", 8.21, 100.0]
["2026-08-27T14:55:50.085736+00:00", "trade", 8.21, 19.0]
["2026-08-27T14:55:50.085739+00:00", "trade", 8.21, 1.0]
["2026-08-27T14:55:50.085739+00:00", "trade", 8.21, 50.0]
["2026-08-27T14:55:50.085742+00:00", "trade", 8.21, 5.0]
["2026-08-27T14:55:50.085743+00:00", "trade", 8.21, 100.0]
["2026-08-27T14:55:50.085747+00:00", "trade", 8.21, 20.0]
["2026-08-27T14:55:50.085747+00:00", "trade", 8.21, 100.0]
["2026-08-27T14:55:50.085747+00:00", "quote", 8.2, 8.22]
["2026-08-27T14:55:50.085749+00:00", "trade", 8.21, 100.0]
["2026-08-27T14:55:50.085750+00:00", "trade", 8.21, 38.0]
["2026-08-27T14:55:50.085755+00:00", "trade", 8.21, 10.0]
["2026-08-27T14:55:50.085755+00:00", "trade", 8.21, 74.0]
["2026-08-27T14:55:50.085756+00:00", "trade", 8.21, 266.0]
["2026-08-27T14:55:50.085757+00:00", "trade", 8.21, 500.0]
["2026-08-27T14:55:50.085762+00:00", "trade", 8.21, 500.0]
["2026-08-27T14:55:50.085762+00:00", "trade", 8.21, 80.0]
["2026-08-27T14:55:50.085763+00:00", "trade", 8.21, 120.0]
["2026-08-27T14:55:50.085764+00:00", "trade", 8.21, 206.0]
["2026-08-27T14:55:50.090109+00:00", "quote", 8.2, 8.22]
["2026-08-27T14:55:50.127856+00:00", "trade", 8.2039, 60.0]
["2026-08-27T14:55:50.127902+00:00", "trade", 8.2, 58.0]
["2026-08-27T14:55:50.127927+00:00", "trade", 8.2, 199.0]
["2026-08-27T14:55:50.128225+00:00", "trade", 8.2039, 1.0]
["2026-08-27T14:55:50.128504+00:00", "trade", 8.2, 8.0]
["2026-08-27T14:55:50.128506+00:00", "trade", 8.2, 2.0]
["2026-08-27T14:55:50.128506+00:00", "trade", 8.2, 1.0]
["2026-08-27T14:55:50.128508+00:00", "trade", 8.2, 10.0]
["2026-08-27T14:55:50.128512+00:00", "trade", 8.2, 10.0]
["2026-08-27T14:55:50.128514+00:00", "trade", 8.2, 10.0]
["2026-08-27T14:55:50.128514+00:00", "trade", 8.2, 75.0]
["2026-08-27T14:55:50.129547+00:00", "trade", 8.2, 29.0]
["2026-08-27T14:55:50.129614+00:00", "trade", 8.2, 471.0]
["2026-08-27T14:55:50.129617+00:00", "quote", 8.2, 8.22]
["2026-08-27T14:55:50.129618+00:00", "trade", 8.2, 350.0]
["2026-08-27T14:55:50.129624+00:00", "quote", 8.19, 8.22]
["2026-08-27T14:55:50.129626+00:00", "trade", 8.2, 5.0]
["2026-08-27T14:55:50.129930+00:00", "trade", 8.2, 21.0]
["2026-08-27T14:55:50.176351+00:00", "trade", 8.225, 1.0]
["2026-08-27T14:55:50.226796+00:00", "trade", 8.2198, 21.0]
["2026-08-27T14:55:50.231106+00:00", "trade", 8.205, 100.0]
["2026-08-27T14:55:50.265955+00:00", "trade", 8.2195, 50.0]
["2026-08-27T14:55:50.271029+00:00", "trade", 8.2194, 92.0]
["2026-08-27T14:55:50.362950+00:00", "trade", 8.2199, 2.0]
["2026-08-27T14:55:50.389684+00:00", "trade", 8.225, 149.0]
["2026-08-27T14:55:50.436731+00:00", "trade", 8.2192, 62.0]
["2026-08-27T14:55:50.500072+00:00", "trade", 8.205, 3.0]
["2026-08-27T14:55:50.549333+00:00", "trade", 8.2198, 1.0]
["2026-08-27T14:55:50.549446+00:00", "trade", 8.2199, 1.0]
["2026-08-27T14:55:50.626921+00:00", "trade", 8.19, 177.0]
["2026-08-27T14:55:50.698685+00:00", "trade", 8.205, 4.0]
["2026-08-27T14:55:50.755341+00:00", "trade", 8.2031, 10.0]
["2026-08-27T14:55:50.784280+00:00", "trade", 8.2111, 200.0]
["2026-08-27T14:55:50.796094+00:00", "trade", 8.2127, 1.0]
["2026-08-27T14:55:50.821275+00:00", "trade", 8.2192, 3.0]
["2026-08-27T14:55:50.836572+00:00", "trade", 8.2196, 40.0]
["2026-08-27T14:55:50.855235+00:00", "trade", 8.205, 12.0]
["2026-08-27T14:55:50.856144+00:00", "trade", 8.2148, 15.0]
["2026-08-27T14:55:50.989882+00:00", "trade", 8.205, 7.0]
["2026-08-27T14:55:51.012876+00:00", "trade", 8.2145, 3.0]
["2026-08-27T14:55:51.151118+00:00", "trade", 8.2148, 12.0]
["2026-08-27T14:55:51.228135+00:00", "trade", 8.2151, 26.0]
["2026-08-27T14:55:51.255471+00:00", "trade", 8.217, 100.0]
["2026-08-27T14:55:51.349372+00:00", "trade", 8.2199, 1.0]
["2026-08-27T14:55:51.487175+00:00", "trade", 8.205, 100.0]
["2026-08-27T14:55:51.551960+00:00", "trade", 8.2145, 5.0]
["2026-08-27T14:55:51.704624+00:00", "trade", 8.2199, 3.0]
["2026-08-27T14:55:51.891539+00:00", "trade", 8.1958, 5.0]
["2026-08-27T14:55:51.919753+00:00", "trade", 8.205, 25.0]
["2026-08-27T14:55:52.425715+00:00", "trade", 8.22, 1.0]
["2026-08-27T14:55:52.459545+00:00", "trade", 8.2, 7.0]
["2026-08-27T14:55:52.459546+00:00", "trade", 8.2, 32.0]
["2026-08-27T14:55:52.459548+00:00", "trade", 8.2, 23.0]
["2026-08-27T14:55:52.459567+00:00", "quote", 8.19, 8.22]
["2026-08-27T14:55:52.459575+00:00", "trade", 8.2, 29.0]
["2026-08-27T14:55:52.459583+00:00", "trade", 8.2, 1.0]
["2026-08-27T14:55:52.459591+00:00", "quote", 8.19, 8.21]
["2026-08-27T14:55:52.459674+00:00", "trade", 8.2, 10.0]
["2026-08-27T14:55:52.459674+00:00", "trade", 8.2, 7.0]
["2026-08-27T14:55:52.459674+00:00", "trade", 8.2, 11.0]
["2026-08-27T14:55:52.459853+00:00", "quote", 8.19, 8.23]
["2026-08-27T14:55:52.459860+00:00", "quote", 8.19, 8.2]
["2026-08-27T14:55:52.459946+00:00", "trade", 8.2, 43.0]
["2026-08-27T14:55:52.459947+00:00", "trade", 8.2, 20.0]
["2026-08-27T14:55:52.459948+00:00", "quote", 8.19, 8.2]
["2026-08-27T14:55:52.460435+00:00", "trade", 8.19, 45.0]
["2026-08-27T14:55:52.460435+00:00", "trade", 8.19, 16.0]
["2026-08-27T14:55:52.460435+00:00", "quote", 8.18, 8.2]
["2026-08-27T14:55:52.460436+00:00", "trade", 8.19, 14.0]
["2026-08-27T14:55:52.462957+00:00", "trade", 8.1984, 65.0]
["2026-08-27T14:55:52.464967+00:00", "quote", 8.18, 8.24]
["2026-08-27T14:55:52.464993+00:00", "quote", 8.18, 8.23]
["2026-08-27T14:55:52.465092+00:00", "quote", 8.18, 8.23]
["2026-08-27T14:55:52.465106+00:00", "quote", 8.18, 8.24]
["2026-08-27T14:55:52.465112+00:00", "quote", 8.18, 8.22]
["2026-08-27T14:55:52.465119+00:00", "quote", 8.18, 8.21]
["2026-08-27T14:55:52.465190+00:00", "trade", 8.19, 16.0]
["2026-08-27T14:55:52.465191+00:00", "trade", 8.19, 50.0]
["2026-08-27T14:55:52.465191+00:00", "quote", 8.18, 8.19]
["2026-08-27T14:55:52.466623+00:00", "trade", 8.19, 34.0]
["2026-08-27T14:55:52.466650+00:00", "trade", 8.19, 8.0]
["2026-08-27T14:55:52.468668+00:00", "trade", 8.19, 1.0]
["2026-08-27T14:55:52.470082+00:00", "trade", 8.19, 60.0]
["2026-08-27T14:55:52.471197+00:00", "trade", 8.19, 6.0]
["2026-08-27T14:55:52.536874+00:00", "trade", 8.1898, 600.0]
["2026-08-27T14:55:52.550576+00:00", "trade", 8.185, 2.0]
["2026-08-27T14:55:52.645735+00:00", "trade", 8.18, 40.0]
["2026-08-27T14:55:52.645872+00:00", "trade", 8.1801, 100.0]
["2026-08-27T14:55:52.645880+00:00", "trade", 8.1801, 100.0]
["2026-08-27T14:55:52.646030+00:00", "trade", 8.1801, 100.0]
["2026-08-27T14:55:52.646246+00:00", "trade", 8.18, 100.0]
["2026-08-27T14:55:52.646403+00:00", "trade", 8.18, 50.0]
["2026-08-27T14:55:52.646412+00:00", "trade", 8.18, 20.0]
["2026-08-27T14:55:52.646419+00:00", "trade", 8.18, 10.0]
["2026-08-27T14:55:52.646832+00:00", "trade", 8.18, 192.0]
["2026-08-27T14:55:52.646834+00:00", "trade", 8.18, 1.0]
["2026-08-27T14:55:52.646834+00:00", "trade", 8.18, 50.0]
["2026-08-27T14:55:52.646836+00:00", "trade", 8.18, 5.0]
["2026-08-27T14:55:52.646839+00:00", "trade", 8.18, 3.0]
["2026-08-27T14:55:52.646842+00:00", "trade", 8.18, 11.0]
["2026-08-27T14:55:52.646844+00:00", "trade", 8.18, 10.0]
["2026-08-27T14:55:52.646844+00:00", "trade", 8.18, 75.0]
["2026-08-27T14:55:52.646846+00:00", "trade", 8.18, 7.0]
["2026-08-27T14:55:52.646847+00:00", "quote", 8.17, 8.19]
["2026-08-27T14:55:52.646848+00:00", "trade", 8.18, 14.0]
["2026-08-27T14:55:52.646853+00:00", "trade", 8.18, 2.0]
["2026-08-27T14:55:52.646853+00:00", "trade", 8.18, 51.0]
["2026-08-27T14:55:52.646853+00:00", "trade", 8.18, 100.0]
["2026-08-27T14:55:52.646855+00:00", "trade", 8.18, 1.0]
["2026-08-27T14:55:52.646907+00:00", "quote", 8.17, 8.18]
["2026-08-27T14:55:52.647062+00:00", "trade", 8.1701, 100.0]
["2026-08-27T14:55:52.647497+00:00", "trade", 8.17, 100.0]
["2026-08-27T14:55:52.647794+00:00", "trade", 8.18, 100.0]
["2026-08-27T14:55:52.647959+00:00", "trade", 8.17, 100.0]
["2026-08-27T14:55:52.648695+00:00", "quote", 8.17, 8.19]
["2026-08-27T14:55:52.648702+00:00", "quote", 8.17, 8.18]
["2026-08-27T14:55:52.648716+00:00", "quote", 8.17, 8.19]
["2026-08-27T14:55:52.648728+00:00", "trade", 8.17, 22.0]
["2026-08-27T14:55:52.648731+00:00", "trade", 8.17, 1.0]
["2026-08-27T14:55:52.648740+00:00", "quote", 8.17, 8.18]
["2026-08-27T14:55:52.648809+00:00", "quote", 8.17, 8.19]
["2026-08-27T14:55:52.649147+00:00", "trade", 8.17, 15.0]
["2026-08-27T14:55:52.649148+00:00", "trade", 8.17, 100.0]
["2026-08-27T14:55:52.649148+00:00", "trade", 8.17, 5.0]
["2026-08-27T14:55:52.649148+00:00", "trade", 8.17, 1.0]
["2026-08-27T14:55:52.649151+00:00", "quote", 8.16, 8.19]
["2026-08-27T14:55:52.649154+00:00", "trade", 8.17, 1.0]
["2026-08-27T14:55:52.649156+00:00", "trade", 8.17, 83.0]
["2026-08-27T14:55:52.649156+00:00", "trade", 8.17, 1.0]
["2026-08-27T14:55:52.649157+00:00", "trade", 8.17, 5.0]
["2026-08-27T14:55:52.649161+00:00", "trade", 8.17, 10.0]
["2026-08-27T14:55:52.649162+00:00", "trade", 8.17, 10.0]
["2026-08-27T14:55:52.649164+00:00", "trade", 8.17, 5.0]
["2026-08-27T14:55:52.650793+00:00", "trade", 8.16, 200.0]
["2026-08-27T14:55:52.650793+00:00", "quote", 8.16, 8.19]
["2026-08-27T14:55:52.651464+00:00", "trade", 8.1604, 300.0]
["2026-08-27T14:55:52.653001+00:00", "trade", 8.16, 10.0]
["2026-08-27T14:55:52.654115+00:00", "trade", 8.1899, 1.0]
["2026-08-27T14:55:52.688005+00:00", "trade", 8.175, 10.0]
["2026-08-27T14:55:52.718550+00:00", "trade", 8.175, 5.0]
["2026-08-27T14:55:52.727562+00:00", "trade", 8.1896, 46.0]
["2026-08-27T14:55:52.773750+00:00", "trade", 8.19, 200.0]
["2026-08-27T14:55:52.773805+00:00", "trade", 8.175, 200.0]
["2026-08-27T14:55:52.806070+00:00", "trade", 8.19, 446.0]
["2026-08-27T14:55:52.806070+00:00", "quote", 8.16, 8.19]
["2026-08-27T14:55:52.883478+00:00", "trade", 8.1899, 80.0]
["2026-08-27T14:55:52.884748+00:00", "trade", 8.175, 20.0]
["2026-08-27T14:55:53.003202+00:00", "quote", 8.17, 8.19]
["2026-08-27T14:55:53.054888+00:00", "trade", 8.18, 100.0]
["2026-08-27T14:55:53.056949+00:00", "trade", 8.17, 100.0]
["2026-08-27T14:55:53.171293+00:00", "trade", 8.19, 5.0]
["2026-08-27T14:55:53.196530+00:00", "trade", 8.1897, 5.0]
["2026-08-27T14:55:53.201600+00:00", "trade", 8.1701, 1.0]
["2026-08-27T14:55:53.292343+00:00", "trade", 8.1891, 231.0]
["2026-08-27T14:55:53.366021+00:00", "trade", 8.18, 35.0]
["2026-08-27T14:55:53.408982+00:00", "trade", 8.1871, 50.0]
["2026-08-27T14:55:53.486285+00:00", "trade", 8.1738, 22.0]
["2026-08-27T14:55:53.563009+00:00", "trade", 8.1899, 1.0]
["2026-08-27T14:55:53.680410+00:00", "trade", 8.18, 10.0]
["2026-08-27T14:55:53.723456+00:00", "trade", 8.1896, 13.0]
["2026-08-27T14:55:53.728807+00:00", "trade", 8.1869, 2.0]
["2026-08-27T14:55:53.733400+00:00", "trade", 8.1899, 31.0]
["2026-08-27T14:55:53.736963+00:00", "quote", 8.18, 8.19]
["2026-08-27T14:55:53.736984+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:55:53.737037+00:00", "trade", 8.19, 1305.0]
["2026-08-27T14:55:53.737038+00:00", "quote", 8.18, 8.19]
["2026-08-27T14:55:53.737065+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:55:53.737309+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:55:53.737369+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:55:53.737519+00:00", "quote", 8.18, 8.19]
["2026-08-27T14:55:53.737586+00:00", "quote", 8.17, 8.19]
["2026-08-27T14:55:53.847248+00:00", "trade", 8.18, 10.0]
["2026-08-27T14:55:53.883682+00:00", "trade", 8.1758, 24.0]
["2026-08-27T14:55:53.892800+00:00", "trade", 8.18, 500.0]
["2026-08-27T14:55:53.910371+00:00", "trade", 8.1862, 6.0]
["2026-08-27T14:55:53.910742+00:00", "trade", 8.1862, 1.0]
["2026-08-27T14:55:53.950722+00:00", "trade", 8.1897, 1.0]
["2026-08-27T14:55:54.007817+00:00", "quote", 8.16, 8.19]
["2026-08-27T14:55:54.009141+00:00", "quote", 8.18, 8.19]
["2026-08-27T14:55:54.023990+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:55:54.023999+00:00", "trade", 8.19, 600.0]
["2026-08-27T14:55:54.024057+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:55:54.024445+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:55:54.024509+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:55:54.024922+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:55:54.024986+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:55:54.025360+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:55:54.025426+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:55:54.025786+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:55:54.025850+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:55:54.025851+00:00", "quote", 8.18, 8.2]
["2026-08-27T14:55:54.040421+00:00", "trade", 8.19, 26.0]
["2026-08-27T14:55:54.042826+00:00", "trade", 8.1995, 93.0]
["2026-08-27T14:55:54.247659+00:00", "trade", 8.19, 15.0]
["2026-08-27T14:55:54.257257+00:00", "quote", 8.18, 8.2]
["2026-08-27T14:55:54.292774+00:00", "trade", 8.19, 4.0]
["2026-08-27T14:55:54.376063+00:00", "trade", 8.1993, 30.0]
["2026-08-27T14:55:54.527915+00:00", "trade", 8.1997, 117.0]
["2026-08-27T14:55:54.545237+00:00", "trade", 8.1998, 13.0]
["2026-08-27T14:55:54.588332+00:00", "trade", 8.1801, 4.0]
["2026-08-27T14:55:54.669422+00:00", "trade", 8.1836, 300.0]
["2026-08-27T14:55:54.878105+00:00", "trade", 8.1991, 5.0]
["2026-08-27T14:55:54.893834+00:00", "trade", 8.186, 92.0]
["2026-08-27T14:55:54.911531+00:00", "trade", 8.2, 11.0]
["2026-08-27T14:55:55.002847+00:00", "trade", 8.19, 24.0]
["2026-08-27T14:55:55.093472+00:00", "quote", 8.18, 8.2]
["2026-08-27T14:55:55.098556+00:00", "trade", 8.196, 19.0]
["2026-08-27T14:55:55.131105+00:00", "trade", 8.1993, 5.0]
["2026-08-27T14:55:55.159698+00:00", "trade", 8.2, 88.0]
["2026-08-27T14:55:55.168206+00:00", "quote", 8.19, 8.2]
["2026-08-27T14:55:55.168281+00:00", "trade", 8.19, 5.0]
["2026-08-27T14:55:55.168283+00:00", "trade", 8.19, 5.0]
["2026-08-27T14:55:55.168283+00:00", "trade", 8.19, 10.0]
["2026-08-27T14:55:55.230733+00:00", "trade", 8.195, 35.0]
["2026-08-27T14:55:55.313422+00:00", "trade", 8.195, 1.0]
["2026-08-27T14:55:55.408805+00:00", "quote", 8.19, 8.2]
["2026-08-27T14:55:55.555280+00:00", "quote", 8.19, 8.2]
["2026-08-27T14:55:55.658970+00:00", "trade", 8.1922, 125.0]
["2026-08-27T14:55:55.710503+00:00", "trade", 8.195, 81.0]
["2026-08-27T14:55:55.749530+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:55:55.749968+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:55:55.750320+00:00", "trade", 8.19, 40.0]
["2026-08-27T14:55:55.750331+00:00", "trade", 8.19, 4.0]
["2026-08-27T14:55:55.751383+00:00", "trade", 8.1939, 100.0]
["2026-08-27T14:55:55.751955+00:00", "trade", 8.1939, 100.0]
["2026-08-27T14:55:55.753015+00:00", "trade", 8.19, 150.0]
["2026-08-27T14:55:55.753015+00:00", "trade", 8.19, 10.0]
["2026-08-27T14:55:55.753015+00:00", "quote", 8.19, 8.2]
["2026-08-27T14:55:55.768960+00:00", "trade", 8.1915, 8.0]
["2026-08-27T14:55:55.809902+00:00", "trade", 8.195, 1.0]
["2026-08-27T14:55:55.880412+00:00", "trade", 8.1999, 2.0]
["2026-08-27T14:55:55.986388+00:00", "trade", 8.1999, 2.0]
["2026-08-27T14:55:55.989930+00:00", "trade", 8.19, 90.0]
["2026-08-27T14:55:55.989931+00:00", "trade", 8.19, 112.0]
["2026-08-27T14:55:55.989931+00:00", "quote", 8.18, 8.2]
["2026-08-27T14:55:55.990134+00:00", "trade", 8.19, 10.0]
["2026-08-27T14:55:55.991702+00:00", "quote", 8.18, 8.19]
["2026-08-27T14:55:56.085932+00:00", "trade", 8.1899, 10.0]
["2026-08-27T14:55:56.092126+00:00", "trade", 8.185, 25.0]
["2026-08-27T14:55:56.208746+00:00", "trade", 8.1815, 21.0]
["2026-08-27T14:55:56.244721+00:00", "trade", 8.1898, 4.0]
["2026-08-27T14:55:56.250243+00:00", "trade", 8.1899, 38.0]
["2026-08-27T14:55:56.400843+00:00", "trade", 8.1827, 300.0]
["2026-08-27T14:55:56.445539+00:00", "trade", 8.1887, 131.0]
["2026-08-27T14:55:56.446033+00:00", "quote", 8.18, 8.2]
["2026-08-27T14:55:56.447568+00:00", "trade", 8.19, 131.0]
["2026-08-27T14:55:56.448051+00:00", "quote", 8.18, 8.19]
["2026-08-27T14:55:56.520996+00:00", "trade", 8.1898, 1.0]
["2026-08-27T14:55:56.537660+00:00", "trade", 8.1899, 32.0]
["2026-08-27T14:55:56.584732+00:00", "trade", 8.1882, 110.0]
["2026-08-27T14:55:56.585049+00:00", "quote", 8.18, 8.2]
["2026-08-27T14:55:56.586469+00:00", "trade", 8.19, 110.0]
["2026-08-27T14:55:56.586833+00:00", "quote", 8.18, 8.19]
["2026-08-27T14:55:56.591350+00:00", "trade", 8.185, 1000.0]
["2026-08-27T14:55:56.717842+00:00", "trade", 8.1899, 13.0]
["2026-08-27T14:55:56.758527+00:00", "trade", 8.1899, 24.0]
["2026-08-27T14:55:56.870796+00:00", "trade", 8.1836, 250.0]
["2026-08-27T14:55:56.931246+00:00", "trade", 8.1881, 84.0]
["2026-08-27T14:55:56.951477+00:00", "trade", 8.1821, 1.0]
["2026-08-27T14:55:57.164344+00:00", "trade", 8.1899, 100.0]
["2026-08-27T14:55:57.264303+00:00", "trade", 8.185, 1.0]
["2026-08-27T14:55:57.329757+00:00", "trade", 8.185, 2.0]
["2026-08-27T14:55:57.346155+00:00", "trade", 8.1884, 4.0]
["2026-08-27T14:55:57.414027+00:00", "trade", 8.185, 8.0]
["2026-08-27T14:55:57.584090+00:00", "trade", 8.1899, 2.0]
["2026-08-27T14:55:57.643160+00:00", "trade", 8.18, 2.0]
["2026-08-27T14:55:57.643321+00:00", "quote", 8.18, 8.19]
["2026-08-27T14:55:57.643322+00:00", "trade", 8.18, 10.0]
["2026-08-27T14:55:57.643338+00:00", "trade", 8.18, 32.0]
["2026-08-27T14:55:57.643345+00:00", "trade", 8.18, 100.0]
["2026-08-27T14:55:57.643448+00:00", "trade", 8.18, 290.0]
["2026-08-27T14:55:57.643449+00:00", "trade", 8.18, 276.0]
["2026-08-27T14:55:57.643449+00:00", "quote", 8.18, 8.19]
["2026-08-27T14:55:57.643456+00:00", "quote", 8.17, 8.19]
["2026-08-27T14:55:57.646129+00:00", "trade", 8.1801, 2.0]
["2026-08-27T14:55:57.646170+00:00", "trade", 8.1801, 32.0]
["2026-08-27T14:55:57.646175+00:00", "trade", 8.18, 24.0]
["2026-08-27T14:55:57.646207+00:00", "quote", 8.17, 8.18]
["2026-08-27T14:55:57.646320+00:00", "trade", 8.1801, 100.0]
["2026-08-27T14:55:57.646596+00:00", "trade", 8.1801, 95.0]
["2026-08-27T14:55:57.647336+00:00", "quote", 8.17, 8.19]
["2026-08-27T14:55:57.680929+00:00", "trade", 8.18, 116.0]
["2026-08-27T14:55:57.782239+00:00", "trade", 8.1894, 5.0]
["2026-08-27T14:55:57.800720+00:00", "trade", 8.187, 16.0]
["2026-08-27T14:55:57.802829+00:00", "trade", 8.18, 4.0]
["2026-08-27T14:55:57.807971+00:00", "quote", 8.17, 8.18]
["2026-08-27T14:55:57.808036+00:00", "trade", 8.17, 117.0]
["2026-08-27T14:55:57.808037+00:00", "trade", 8.17, 1.0]
["2026-08-27T14:55:57.808037+00:00", "quote", 8.16, 8.18]
["2026-08-27T14:55:57.808200+00:00", "quote", 8.16, 8.19]
["2026-08-27T14:55:57.808207+00:00", "quote", 8.16, 8.17]
["2026-08-27T14:55:57.808228+00:00", "trade", 8.17, 10.0]
["2026-08-27T14:55:57.808772+00:00", "trade", 8.16, 5.0]
["2026-08-27T14:55:57.812217+00:00", "quote", 8.16, 8.19]
["2026-08-27T14:55:57.821068+00:00", "trade", 8.16, 72.0]
["2026-08-27T14:55:57.836755+00:00", "trade", 8.18, 18.0]
["2026-08-27T14:55:57.971064+00:00", "trade", 8.175, 244.0]
["2026-08-27T14:55:57.988595+00:00", "trade", 8.16, 1.0]
["2026-08-27T14:55:58.030992+00:00", "trade", 8.175, 30.0]
["2026-08-27T14:55:58.041600+00:00", "trade", 8.16, 100.0]
["2026-08-27T14:55:58.041601+00:00", "quote", 8.16, 8.19]
["2026-08-27T14:55:58.050663+00:00", "trade", 8.1899, 1.0]
["2026-08-27T14:55:58.113379+00:00", "trade", 8.1893, 53.0]
["2026-08-27T14:55:58.163455+00:00", "trade", 8.17, 48.0]
["2026-08-27T14:55:58.183597+00:00", "trade", 8.1665, 177.0]
["2026-08-27T14:55:58.183964+00:00", "trade", 8.1665, 1.0]
["2026-08-27T14:55:58.252487+00:00", "trade", 8.1674, 5.0]
["2026-08-27T14:55:58.252849+00:00", "trade", 8.1674, 1.0]
["2026-08-27T14:55:58.271988+00:00", "trade", 8.18, 70.0]
["2026-08-27T14:55:58.280908+00:00", "trade", 8.1899, 55.0]
["2026-08-27T14:55:58.388645+00:00", "trade", 8.1896, 3.0]
["2026-08-27T14:55:58.486411+00:00", "trade", 8.175, 32.0]
["2026-08-27T14:55:58.532485+00:00", "trade", 8.175, 5.0]
["2026-08-27T14:55:58.614596+00:00", "trade", 8.1898, 2.0]
["2026-08-27T14:55:58.754492+00:00", "trade", 8.1899, 5.0]
["2026-08-27T14:55:58.871778+00:00", "trade", 8.1845, 29.0]
["2026-08-27T14:55:59.169087+00:00", "trade", 8.1843, 12.0]
["2026-08-27T14:55:59.256939+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:55:59.257994+00:00", "trade", 8.1899, 100.0]
["2026-08-27T14:55:59.258355+00:00", "trade", 8.1665, 100.0]
["2026-08-27T14:55:59.308647+00:00", "trade", 8.1891, 44.0]
["2026-08-27T14:55:59.351943+00:00", "trade", 8.1826, 1.0]
["2026-08-27T14:55:59.507242+00:00", "trade", 8.1898, 22.0]
["2026-08-27T14:55:59.601023+00:00", "trade", 8.175, 1.0]
["2026-08-27T14:55:59.628233+00:00", "trade", 8.175, 25.0]
["2026-08-27T14:55:59.738266+00:00", "trade", 8.175, 500.0]
["2026-08-27T14:55:59.753615+00:00", "trade", 8.175, 125.0]
["2026-08-27T14:55:59.763470+00:00", "trade", 8.1895, 2.0]
["2026-08-27T14:55:59.781057+00:00", "quote", 8.16, 8.18]
["2026-08-27T14:55:59.879028+00:00", "trade", 8.17, 6.0]
["2026-08-27T14:55:59.904197+00:00", "trade", 8.17, 50.0]
["2026-08-27T14:55:59.947777+00:00", "trade", 8.1792, 1.0]
["2026-08-27T14:55:59.995506+00:00", "trade", 8.17, 1.0]
["2026-08-27T14:56:00.002837+00:00", "trade", 8.16, 10.0]
["2026-08-27T14:56:00.002838+00:00", "quote", 8.16, 8.18]
["2026-08-27T14:56:00.003717+00:00", "quote", 8.17, 8.18]
["2026-08-27T14:56:00.104527+00:00", "trade", 8.1798, 60.0]
["2026-08-27T14:56:00.128657+00:00", "trade", 8.18, 30.0]
["2026-08-27T14:56:00.138791+00:00", "quote", 8.17, 8.18]
["2026-08-27T14:56:00.138792+00:00", "trade", 8.17, 213.0]
["2026-08-27T14:56:00.141859+00:00", "trade", 8.17, 54.0]
["2026-08-27T14:56:00.144041+00:00", "trade", 8.175, 34.0]
["2026-08-27T14:56:00.151394+00:00", "trade", 8.1797, 20.0]
["2026-08-27T14:56:00.233751+00:00", "trade", 8.18, 57.0]
["2026-08-27T14:56:00.271706+00:00", "trade", 8.1761, 200.0]
["2026-08-27T14:56:00.295460+00:00", "quote", 8.17, 8.18]
["2026-08-27T14:56:00.295467+00:00", "quote", 8.17, 8.18]
["2026-08-27T14:56:00.335538+00:00", "trade", 8.17, 49.0]
["2026-08-27T14:56:00.336294+00:00", "trade", 8.18, 405.0]
["2026-08-27T14:56:00.336295+00:00", "trade", 8.18, 24.0]
["2026-08-27T14:56:00.336295+00:00", "quote", 8.17, 8.19]
["2026-08-27T14:56:00.336413+00:00", "trade", 8.1795, 49.0]
["2026-08-27T14:56:00.381385+00:00", "trade", 8.1701, 100.0]
["2026-08-27T14:56:00.381542+00:00", "trade", 8.1701, 100.0]
["2026-08-27T14:56:00.381589+00:00", "trade", 8.17, 100.0]
["2026-08-27T14:56:00.381751+00:00", "trade", 8.1701, 100.0]
["2026-08-27T14:56:00.381957+00:00", "trade", 8.17, 100.0]
["2026-08-27T14:56:00.382207+00:00", "trade", 8.1701, 100.0]
["2026-08-27T14:56:00.382654+00:00", "trade", 8.17, 100.0]
["2026-08-27T14:56:00.382724+00:00", "trade", 8.17, 100.0]
["2026-08-27T14:56:00.433145+00:00", "trade", 8.1701, 600.0]
["2026-08-27T14:56:00.454901+00:00", "trade", 8.18, 256.0]
["2026-08-27T14:56:00.490858+00:00", "quote", 8.17, 8.19]
["2026-08-27T14:56:00.490866+00:00", "quote", 8.17, 8.19]
["2026-08-27T14:56:00.505444+00:00", "trade", 8.18, 8.0]
["2026-08-27T14:56:00.505445+00:00", "trade", 8.18, 92.0]
["2026-08-27T14:56:00.560142+00:00", "quote", 8.17, 8.19]
["2026-08-27T14:56:00.560150+00:00", "quote", 8.17, 8.19]
["2026-08-27T14:56:00.702019+00:00", "quote", 8.18, 8.19]
["2026-08-27T14:56:00.737870+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:56:00.737879+00:00", "trade", 8.185, 100.0]
["2026-08-27T14:56:00.737919+00:00", "quote", 8.18, 8.19]
["2026-08-27T14:56:00.810137+00:00", "trade", 8.182, 6.0]
["2026-08-27T14:56:01.116216+00:00", "trade", 8.19, 100.0]
["2026-08-27T14:56:01.353942+00:00", "trade", 8.185, 400.0]
["2026-08-27T14:56:01.355216+00:00", "trade", 8.1818, 65.0]
["2026-08-27T14:56:01.437379+00:00", "trade", 8.19, 3.0]
["2026-08-27T14:56:01.480183+00:00", "trade", 8.1815, 3.0]
["2026-08-27T14:56:01.591056+00:00", "trade", 8.1887, 194.0]
["2026-08-27T14:56:01.591625+00:00", "quote", 8.18, 8.19]
["2026-08-27T14:56:01.592948+00:00", "trade", 8.19, 194.0]
["2026-08-27T14:56:01.593728+00:00", "quote", 8.18, 8.19]
["2026-08-27T14:56:01.638921+00:00", "trade", 8.185, 10.0]
["2026-08-27T14:56:01.897824+00:00", "trade", 8.18, 25.0]
["2026-08-27T14:56:01.903488+00:00", "trade", 8.1816, 1.0]
["2026-08-27T14:56:01.920955+00:00", "trade", 8.19, 120.0]
["2026-08-27T14:56:01.920970+00:00", "trade", 8.1868, 120.0]
["2026-08-27T14:56:01.920973+00:00", "quote", 8.18, 8.19]
["2026-08-27T14:56:01.921052+00:00", "trade", 8.1868, 140.0]
["2026-08-27T14:56:01.932758+00:00", "trade", 8.19, 1.0]
["2026-08-27T14:56:01.954193+00:00", "trade", 8.185, 10.0]
["2026-08-27T14:56:01.976748+00:00", "trade", 8.185, 23.0]
["2026-08-27T14:56:01.993828+00:00", "trade", 8.18, 12.0]
["2026-08-27T14:56:01.993851+00:00", "quote", 8.18, 8.19]
["2026-08-27T14:56:01.993988+00:00", "trade", 8.18, 147.0]
["2026-08-27T14:56:01.994385+00:00", "trade", 8.18, 25.0]
["2026-08-27T14:56:01.994387+00:00", "trade", 8.18, 1.0]
["2026-08-27T14:56:01.994387+00:00", "trade", 8.18, 114.0]
["2026-08-27T14:56:01.994387+00:00", "quote", 8.17, 8.19]
["2026-08-27T14:56:01.997898+00:00", "trade", 8.18, 1.0]
["2026-08-27T14:56:02.001830+00:00", "trade", 8.18, 1.0]
["2026-08-27T14:56:02.142468+00:00", "trade", 8.1707, 30.0]
["2026-08-27T14:56:02.192074+00:00", "trade", 8.1899, 100.0]
["2026-08-27T14:56:02.217812+00:00", "trade", 8.1727, 181.0]
["2026-08-27T14:56:02.225118+00:00", "trade", 8.18, 3.0]
["2026-08-27T14:56:02.226291+00:00", "trade", 8.17, 50.0]
["2026-08-27T14:56:02.228572+00:00", "trade", 8.1701, 50.0]
["2026-08-27T14:56:02.280679+00:00", "trade", 8.17, 133.0]
["2026-08-27T14:56:02.280679+00:00", "quote", 8.17, 8.19]
["2026-08-27T14:56:02.280680+00:00", "trade", 8.17, 100.0]
["2026-08-27T14:56:02.280686+00:00", "quote", 8.16, 8.19]
["2026-08-27T14:56:02.280749+00:00", "quote", 8.16, 8.18]
["2026-08-27T14:56:02.280773+00:00", "quote", 8.16, 8.18]
["2026-08-27T14:56:02.280834+00:00", "trade", 8.17, 59.0]
["2026-08-27T14:56:02.334511+00:00", "trade", 8.176, 20.0]
["2026-08-27T14:56:02.341514+00:00", "trade", 8.17, 38.0]
["2026-08-27T14:56:02.341574+00:00", "trade", 8.18, 38.0]
["2026-08-27T14:56:02.378491+00:00", "trade", 8.18, 6.0]
["2026-08-27T14:56:02.378786+00:00", "trade", 8.17, 6.0]
["2026-08-27T14:56:02.525753+00:00", "quote", 8.16, 8.18]
["2026-08-27T14:56:02.530814+00:00", "trade", 8.1601, 1.0]
["2026-08-27T14:56:02.590610+00:00", "trade", 8.18, 29.0]
["2026-08-27T14:56:02.609473+00:00", "trade", 8.17, 5.0]
["2026-08-27T14:56:02.683498+00:00", "trade", 8.17, 20.0]
["2026-08-27T14:56:02.830453+00:00", "trade", 8.16, 100.0]
["2026-08-27T14:56:02.832221+00:00", "trade", 8.1601, 10.0]
["2026-08-27T14:56:02.894719+00:00", "trade", 8.16, 5.0]
["2026-08-27T14:56:02.894719+00:00", "quote", 8.16, 8.18]
["2026-08-27T14:56:03.017182+00:00", "trade", 8.163, 13.0]
["2026-08-27T14:56:03.040913+00:00", "trade", 8.1603, 70.0]
["2026-08-27T14:56:03.125517+00:00", "trade", 8.17, 27.0]
["2026-08-27T14:56:03.125731+00:00", "trade", 8.18, 27.0]
["2026-08-27T14:56:03.197856+00:00", "trade", 8.1792, 3.0]
["2026-08-27T14:56:03.213414+00:00", "trade", 8.1799, 5.0]
["2026-08-27T14:56:03.215930+00:00", "trade", 8.17, 20.0]
["2026-08-27T14:56:03.255959+00:00", "trade", 8.16, 100.0]
["2026-08-27T14:56:03.256023+00:00", "trade", 8.16, 9.0]
["2026-08-27T14:56:03.256318+00:00", "trade", 8.16, 38.0]
["2026-08-27T14:56:03.256320+00:00", "trade", 8.16, 4.0]
["2026-08-27T14:56:03.256320+00:00", "trade", 8.16, 1.0]
["2026-08-27T14:56:03.256321+00:00", "trade", 8.16, 1.0]
["2026-08-27T14:56:03.256322+00:00", "quote", 8.16, 8.18]
["2026-08-27T14:56:03.256325+00:00", "trade", 8.16, 9.0]
["2026-08-27T14:56:03.256327+00:00", "trade", 8.16, 107.0]
["2026-08-27T14:56:03.257641+00:00", "trade", 8.16, 798.0]
["2026-08-27T14:56:03.257641+00:00", "trade", 8.16, 2.0]
["2026-08-27T14:56:03.257641+00:00", "quote", 8.16, 8.18]
["2026-08-27T14:56:03.257709+00:00", "trade", 8.16, 2.0]
["2026-08-27T14:56:03.257792+00:00", "trade", 8.1678, 100.0]
["2026-08-27T14:56:03.299484+00:00", "quote", 8.16, 8.17]
["2026-08-27T14:56:03.299538+00:00", "trade", 8.16, 66.0]
["2026-08-27T14:56:03.299543+00:00", "trade", 8.16, 134.0]
["2026-08-27T14:56:03.299543+00:00", "trade", 8.16, 5.0]
["2026-08-27T14:56:03.299543+00:00", "trade", 8.16, 1.0]
["2026-08-27T14:56:03.299544+00:00", "quote", 8.14, 8.17]
["2026-08-27T14:56:03.299545+00:00", "trade", 8.16, 34.0]
["2026-08-27T14:56:03.299550+00:00", "trade", 8.16, 31.0]
["2026-08-27T14:56:03.299551+00:00", "trade", 8.16, 1.0]
["2026-08-27T14:56:03.299551+00:00", "trade", 8.16, 60.0]
["2026-08-27T14:56:03.299553+00:00", "trade", 8.16, 5.0]
["2026-08-27T14:56:03.301951+00:00", "trade", 8.15, 20.0]
["2026-08-27T14:56:03.301953+00:00", "trade", 8.15, 25.0]
["2026-08-27T14:56:03.301961+00:00", "trade", 8.15, 45.0]
["2026-08-27T14:56:03.302342+00:00", "trade", 8.15, 10.0]
["2026-08-27T14:56:03.302342+00:00", "trade", 8.15, 20.0]
["2026-08-27T14:56:03.302343+00:00", "trade", 8.15, 15.0]
["2026-08-27T14:56:03.303526+00:00", "quote", 8.14, 8.18]
["2026-08-27T14:56:03.307362+00:00", "quote", 8.14, 8.16]
["2026-08-27T14:56:03.319671+00:00", "trade", 8.15, 100.0]
["2026-08-27T14:56:03.319877+00:00", "trade", 8.15, 100.0]
["2026-08-27T14:56:03.320083+00:00", "trade", 8.15, 100.0]
["2026-08-27T14:56:03.320541+00:00", "trade", 8.15, 100.0]
["2026-08-27T14:56:03.320610+00:00", "trade", 8.15, 10.0]
["2026-08-27T14:56:03.320670+00:00", "trade", 8.15, 35.0]
["2026-08-27T14:56:03.320725+00:00", "trade", 8.15, 9.0]
["2026-08-27T14:56:03.320726+00:00", "trade", 8.15, 16.0]
["2026-08-27T14:56:03.320726+00:00", "trade", 8.15, 15.0]
["2026-08-27T14:56:03.320867+00:00", "trade", 8.15, 50.0]
["2026-08-27T14:56:03.320934+00:00", "trade", 8.15, 5.0]
["2026-08-27T14:56:03.320997+00:00", "trade", 8.15, 10.0]
["2026-08-27T14:56:03.321289+00:00", "trade", 8.15, 15.0]
["2026-08-27T14:56:03.321290+00:00", "trade", 8.15, 20.0]
["2026-08-27T14:56:03.321477+00:00", "trade", 8.15, 50.0]
["2026-08-27T14:56:03.321604+00:00", "quote", 8.14, 8.15]
["2026-08-27T14:56:03.321674+00:00", "trade", 8.15, 17.0]
["2026-08-27T14:56:03.321677+00:00", "trade", 8.15, 1.0]
["2026-08-27T14:56:03.321677+00:00", "trade", 8.15, 10.0]
["2026-08-27T14:56:03.321677+00:00", "trade", 8.15, 1.0]
["2026-08-27T14:56:03.322150+00:00", "trade", 8.14, 1.0]
["2026-08-27T14:56:03.322651+00:00", "trade", 8.14, 300.0]
["2026-08-27T14:56:03.322653+00:00", "quote", 8.13, 8.15]
["2026-08-27T14:56:03.322892+00:00", "quote", 8.13, 8.16]
["2026-08-27T14:56:03.322900+00:00", "quote", 8.13, 8.14]
["2026-08-27T14:56:03.322990+00:00", "trade", 8.14, 34.0]
["2026-08-27T14:56:03.322991+00:00", "trade", 8.14, 27.0]
["2026-08-27T14:56:03.322991+00:00", "quote", 8.13, 8.14]
["2026-08-27T14:56:03.322992+00:00", "trade", 8.14, 5.0]
["2026-08-27T14:56:03.323736+00:00", "trade", 8.13, 89.0]
["2026-08-27T14:56:03.323737+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:03.324899+00:00", "trade", 8.13, 11.0]
["2026-08-27T14:56:03.324905+00:00", "trade", 8.13, 20.0]
["2026-08-27T14:56:03.324910+00:00", "trade", 8.12, 4.0]
["2026-08-27T14:56:03.324915+00:00", "trade", 8.12, 63.0]
["2026-08-27T14:56:03.324924+00:00", "trade", 8.12, 29.0]
["2026-08-27T14:56:03.326655+00:00", "quote", 8.12, 8.16]
["2026-08-27T14:56:03.327603+00:00", "trade", 8.14, 100.0]
["2026-08-27T14:56:03.328517+00:00", "trade", 8.12, 100.0]
["2026-08-27T14:56:03.328531+00:00", "trade", 8.12, 21.0]
["2026-08-27T14:56:03.328540+00:00", "quote", 8.12, 8.15]
["2026-08-27T14:56:03.328568+00:00", "trade", 8.13, 1.0]
["2026-08-27T14:56:03.328568+00:00", "trade", 8.13, 14.0]
["2026-08-27T14:56:03.328568+00:00", "trade", 8.12, 7.0]
["2026-08-27T14:56:03.329189+00:00", "trade", 8.135, 30.0]
["2026-08-27T14:56:03.329426+00:00", "trade", 8.13, 56.0]
["2026-08-27T14:56:03.329426+00:00", "trade", 8.13, 10.0]
["2026-08-27T14:56:03.329428+00:00", "quote", 8.12, 8.15]
["2026-08-27T14:56:03.329429+00:00", "trade", 8.12, 5.0]
["2026-08-27T14:56:03.329429+00:00", "trade", 8.12, 5.0]
["2026-08-27T14:56:03.329433+00:00", "trade", 8.12, 10.0]
["2026-08-27T14:56:03.329433+00:00", "trade", 8.12, 14.0]
["2026-08-27T14:56:03.330526+00:00", "trade", 8.135, 10.0]
["2026-08-27T14:56:03.330531+00:00", "trade", 8.12, 150.0]
["2026-08-27T14:56:03.330531+00:00", "quote", 8.12, 8.15]
["2026-08-27T14:56:03.330533+00:00", "trade", 8.12, 100.0]
["2026-08-27T14:56:03.330551+00:00", "quote", 8.12, 8.15]
["2026-08-27T14:56:03.330558+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:03.330569+00:00", "quote", 8.12, 8.13]
["2026-08-27T14:56:03.330579+00:00", "quote", 8.12, 8.13]
["2026-08-27T14:56:03.330619+00:00", "trade", 8.15, 2.0]
["2026-08-27T14:56:03.330859+00:00", "quote", 8.12, 8.13]
["2026-08-27T14:56:03.330867+00:00", "quote", 8.12, 8.13]
["2026-08-27T14:56:03.330954+00:00", "trade", 8.12, 167.0]
["2026-08-27T14:56:03.330954+00:00", "trade", 8.12, 22.0]
["2026-08-27T14:56:03.330955+00:00", "trade", 8.12, 77.0]
["2026-08-27T14:56:03.330955+00:00", "quote", 8.11, 8.13]
["2026-08-27T14:56:03.331016+00:00", "quote", 8.11, 8.12]
["2026-08-27T14:56:03.331047+00:00", "trade", 8.12, 113.0]
["2026-08-27T14:56:03.331047+00:00", "quote", 8.11, 8.13]
["2026-08-27T14:56:03.331343+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:03.332657+00:00", "trade", 8.11, 1.0]
["2026-08-27T14:56:03.332658+00:00", "trade", 8.11, 4.0]
["2026-08-27T14:56:03.332668+00:00", "trade", 8.11, 1.0]
["2026-08-27T14:56:03.332693+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:03.332701+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:03.332711+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:03.332717+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:03.332725+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:03.332769+00:00", "trade", 8.11, 4.0]
["2026-08-27T14:56:03.333730+00:00", "trade", 8.112, 200.0]
["2026-08-27T14:56:03.334419+00:00", "trade", 8.12, 1.0]
["2026-08-27T14:56:03.334420+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:03.334424+00:00", "trade", 8.12, 4.0]
["2026-08-27T14:56:03.334424+00:00", "trade", 8.12, 4.0]
["2026-08-27T14:56:03.334424+00:00", "trade", 8.12, 1.0]
["2026-08-27T14:56:03.334427+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:03.334434+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:03.334441+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:03.334458+00:00", "trade", 8.11, 100.0]
["2026-08-27T14:56:03.334485+00:00", "trade", 8.11, 100.0]
["2026-08-27T14:56:03.334514+00:00", "trade", 8.11, 100.0]
["2026-08-27T14:56:03.334515+00:00", "trade", 8.11, 100.0]
["2026-08-27T14:56:03.334526+00:00", "trade", 8.11, 100.0]
["2026-08-27T14:56:03.334609+00:00", "trade", 8.11, 100.0]
["2026-08-27T14:56:03.334858+00:00", "trade", 8.11, 100.0]
["2026-08-27T14:56:03.334872+00:00", "trade", 8.11, 100.0]
["2026-08-27T14:56:03.335406+00:00", "trade", 8.11, 100.0]
["2026-08-27T14:56:03.335662+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:03.335698+00:00", "trade", 8.11, 100.0]
["2026-08-27T14:56:03.335750+00:00", "trade", 8.11, 200.0]
["2026-08-27T14:56:03.335843+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:03.335857+00:00", "trade", 8.11, 100.0]
["2026-08-27T14:56:03.335877+00:00", "quote", 8.11, 8.13]
["2026-08-27T14:56:03.335881+00:00", "trade", 8.11, 86.0]
["2026-08-27T14:56:03.335882+00:00", "trade", 8.11, 5.0]
["2026-08-27T14:56:03.335884+00:00", "quote", 8.11, 8.12]
["2026-08-27T14:56:03.335890+00:00", "quote", 8.11, 8.12]
["2026-08-27T14:56:03.335897+00:00", "quote", 8.11, 8.12]
["2026-08-27T14:56:03.335904+00:00", "quote", 8.11, 8.12]
["2026-08-27T14:56:03.335910+00:00", "quote", 8.11, 8.12]
["2026-08-27T14:56:03.336253+00:00", "trade", 8.11, 117.0]
["2026-08-27T14:56:03.336255+00:00", "quote", 8.1, 8.12]
["2026-08-27T14:56:03.336617+00:00", "quote", 8.1, 8.12]
["2026-08-27T14:56:03.336741+00:00", "trade", 8.11, 100.0]
["2026-08-27T14:56:03.338690+00:00", "trade", 8.1, 2.0]
["2026-08-27T14:56:03.340265+00:00", "quote", 8.1, 8.12]
["2026-08-27T14:56:03.340997+00:00", "quote", 8.1, 8.12]
["2026-08-27T14:56:03.341033+00:00", "trade", 8.1, 100.0]
["2026-08-27T14:56:03.341039+00:00", "trade", 8.1, 100.0]
["2026-08-27T14:56:03.341063+00:00", "trade", 8.1, 92.0]
["2026-08-27T14:56:03.341399+00:00", "trade", 8.1, 100.0]
["2026-08-27T14:56:03.341518+00:00", "trade", 8.1, 100.0]
["2026-08-27T14:56:03.341532+00:00", "trade", 8.1, 100.0]
["2026-08-27T14:56:03.341888+00:00", "trade", 8.1, 100.0]
["2026-08-27T14:56:03.341896+00:00", "trade", 8.1, 41.0]
["2026-08-27T14:56:03.342374+00:00", "trade", 8.1, 100.0]
["2026-08-27T14:56:03.342413+00:00", "trade", 8.1, 22.0]
["2026-08-27T14:56:03.342801+00:00", "trade", 8.12, 100.0]
["2026-08-27T14:56:03.342801+00:00", "quote", 8.1, 8.12]
["2026-08-27T14:56:03.342803+00:00", "trade", 8.12, 86.0]
["2026-08-27T14:56:03.342804+00:00", "trade", 8.12, 21.0]
["2026-08-27T14:56:03.342808+00:00", "quote", 8.1, 8.14]
["2026-08-27T14:56:03.342815+00:00", "quote", 8.1, 8.14]
["2026-08-27T14:56:03.342823+00:00", "quote", 8.1, 8.14]
["2026-08-27T14:56:03.342828+00:00", "trade", 8.12, 3.0]
["2026-08-27T14:56:03.342830+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:03.342837+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:03.342843+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:03.342850+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:03.343101+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:03.343122+00:00", "trade", 8.11, 1.0]
["2026-08-27T14:56:03.343206+00:00", "trade", 8.12, 6.0]
["2026-08-27T14:56:03.343244+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:03.343378+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:03.343523+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:03.344721+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:03.344728+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:03.344750+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:03.344757+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:03.344838+00:00", "trade", 8.11, 4.0]
["2026-08-27T14:56:03.345300+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:03.345403+00:00", "trade", 8.11, 3.0]
["2026-08-27T14:56:03.345528+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:03.345529+00:00", "trade", 8.11, 25.0]
["2026-08-27T14:56:03.345550+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:03.345557+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:03.345593+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:03.345594+00:00", "trade", 8.12, 2.0]
["2026-08-27T14:56:03.345612+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:03.345619+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:03.347635+00:00", "trade", 8.11, 1.0]
["2026-08-27T14:56:03.348565+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:03.348899+00:00", "trade", 8.11, 20.0]
["2026-08-27T14:56:03.351650+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:03.353924+00:00", "trade", 8.11, 5.0]
["2026-08-27T14:56:03.356329+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:03.356336+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:03.356421+00:00", "trade", 8.11, 4.0]
["2026-08-27T14:56:03.356597+00:00", "trade", 8.11, 96.0]
["2026-08-27T14:56:03.356597+00:00", "quote", 8.1, 8.14]
["2026-08-27T14:56:03.356623+00:00", "quote", 8.1, 8.13]
["2026-08-27T14:56:03.368650+00:00", "trade", 8.12, 200.0]
["2026-08-27T14:56:03.378674+00:00", "trade", 8.1, 68.0]
["2026-08-27T14:56:03.378676+00:00", "trade", 8.1, 20.0]
["2026-08-27T14:56:03.378676+00:00", "trade", 8.1, 112.0]
["2026-08-27T14:56:03.406905+00:00", "quote", 8.1, 8.13]
["2026-08-27T14:56:03.433779+00:00", "trade", 8.115, 1.0]
["2026-08-27T14:56:03.471878+00:00", "trade", 8.1299, 2.0]
["2026-08-27T14:56:03.475351+00:00", "trade", 8.1067, 50.0]
["2026-08-27T14:56:03.477398+00:00", "trade", 8.115, 95.0]
["2026-08-27T14:56:03.523167+00:00", "trade", 8.115, 1.0]
["2026-08-27T14:56:03.574377+00:00", "trade", 8.1016, 1000.0]
["2026-08-27T14:56:03.574899+00:00", "trade", 8.1244, 20.0]
["2026-08-27T14:56:03.583405+00:00", "trade", 8.1297, 4.0]
["2026-08-27T14:56:03.625096+00:00", "quote", 8.1, 8.13]
["2026-08-27T14:56:03.632412+00:00", "trade", 8.125, 200.0]
["2026-08-27T14:56:03.632476+00:00", "trade", 8.115, 50.0]
["2026-08-27T14:56:03.659146+00:00", "trade", 8.1299, 1.0]
["2026-08-27T14:56:03.664085+00:00", "trade", 8.1243, 5.0]
["2026-08-27T14:56:03.758692+00:00", "trade", 8.1052, 44.0]
["2026-08-27T14:56:03.765033+00:00", "trade", 8.1008, 11.0]
["2026-08-27T14:56:03.777457+00:00", "trade", 8.1, 5.0]
["2026-08-27T14:56:03.793743+00:00", "trade", 8.1299, 4.0]
["2026-08-27T14:56:03.805377+00:00", "trade", 8.1042, 142.0]
["2026-08-27T14:56:03.852381+00:00", "trade", 8.115, 200.0]
["2026-08-27T14:56:03.853128+00:00", "trade", 8.13, 4.0]
["2026-08-27T14:56:03.853129+00:00", "trade", 8.13, 96.0]
["2026-08-27T14:56:03.853134+00:00", "trade", 8.12, 17.0]
["2026-08-27T14:56:03.853142+00:00", "quote", 8.1, 8.13]
["2026-08-27T14:56:03.853157+00:00", "quote", 8.11, 8.13]
["2026-08-27T14:56:03.853162+00:00", "trade", 8.13, 100.0]
["2026-08-27T14:56:03.853163+00:00", "quote", 8.11, 8.13]
["2026-08-27T14:56:03.853164+00:00", "quote", 8.11, 8.13]
["2026-08-27T14:56:03.853168+00:00", "trade", 8.13, 939.0]
["2026-08-27T14:56:03.853171+00:00", "quote", 8.12, 8.13]
["2026-08-27T14:56:03.853171+00:00", "quote", 8.12, 8.15]
["2026-08-27T14:56:03.853500+00:00", "trade", 8.13, 10.0]
["2026-08-27T14:56:03.853947+00:00", "quote", 8.11, 8.15]
["2026-08-27T14:56:03.854969+00:00", "trade", 8.115, 5.0]
["2026-08-27T14:56:03.858733+00:00", "quote", 8.11, 8.15]
["2026-08-27T14:56:03.873386+00:00", "quote", 8.11, 8.15]
["2026-08-27T14:56:03.879961+00:00", "trade", 8.14, 1.0]
["2026-08-27T14:56:03.892999+00:00", "trade", 8.1101, 25.0]
["2026-08-27T14:56:03.901639+00:00", "trade", 8.1499, 13.0]
["2026-08-27T14:56:03.920975+00:00", "trade", 8.1371, 50.0]
["2026-08-27T14:56:03.938077+00:00", "trade", 8.12, 60.0]
["2026-08-27T14:56:03.941211+00:00", "trade", 8.11, 100.0]
["2026-08-27T14:56:03.941804+00:00", "trade", 8.11, 10.0]
["2026-08-27T14:56:03.941806+00:00", "trade", 8.11, 30.0]
["2026-08-27T14:56:03.953164+00:00", "quote", 8.1, 8.15]
["2026-08-27T14:56:03.958051+00:00", "trade", 8.13, 3007.0]
["2026-08-27T14:56:03.958095+00:00", "trade", 8.13, 45.0]
["2026-08-27T14:56:03.958115+00:00", "quote", 8.11, 8.15]
["2026-08-27T14:56:03.958152+00:00", "quote", 8.12, 8.15]
["2026-08-27T14:56:03.963226+00:00", "trade", 8.1499, 6.0]
["2026-08-27T14:56:03.963382+00:00", "quote", 8.1, 8.15]
["2026-08-27T14:56:03.963433+00:00", "trade", 8.1499, 1.0]
["2026-08-27T14:56:03.985141+00:00", "trade", 8.1425, 30.0]
["2026-08-27T14:56:04.019291+00:00", "trade", 8.1001, 50.0]
["2026-08-27T14:56:04.098402+00:00", "trade", 8.14, 3.0]
["2026-08-27T14:56:04.288154+00:00", "trade", 8.13, 220.0]
["2026-08-27T14:56:04.482044+00:00", "trade", 8.1108, 10.0]
["2026-08-27T14:56:04.532923+00:00", "trade", 8.1201, 200.0]
["2026-08-27T14:56:04.533115+00:00", "trade", 8.1001, 200.0]
["2026-08-27T14:56:04.611183+00:00", "trade", 8.148, 296.0]
["2026-08-27T14:56:04.611463+00:00", "quote", 8.11, 8.15]
["2026-08-27T14:56:04.611565+00:00", "trade", 8.14, 5.0]
["2026-08-27T14:56:04.611567+00:00", "trade", 8.14, 8.0]
["2026-08-27T14:56:04.611567+00:00", "trade", 8.15, 191.0]
["2026-08-27T14:56:04.611567+00:00", "quote", 8.11, 8.17]
["2026-08-27T14:56:04.616727+00:00", "quote", 8.11, 8.17]
["2026-08-27T14:56:04.616790+00:00", "quote", 8.1, 8.17]
["2026-08-27T14:56:04.629131+00:00", "trade", 8.12, 45.0]
["2026-08-27T14:56:04.629132+00:00", "trade", 8.11, 45.0]
["2026-08-27T14:56:04.629134+00:00", "trade", 8.11, 45.0]
["2026-08-27T14:56:04.629138+00:00", "quote", 8.1, 8.17]
["2026-08-27T14:56:04.629848+00:00", "trade", 8.11, 65.0]
["2026-08-27T14:56:04.738223+00:00", "quote", 8.1, 8.17]
["2026-08-27T14:56:04.740973+00:00", "trade", 8.1094, 10.0]
["2026-08-27T14:56:04.758908+00:00", "trade", 8.135, 141.0]
["2026-08-27T14:56:04.855984+00:00", "quote", 8.1, 8.17]
["2026-08-27T14:56:04.878753+00:00", "quote", 8.1, 8.18]
["2026-08-27T14:56:04.890684+00:00", "trade", 8.1, 2.0]
["2026-08-27T14:56:04.921034+00:00", "trade", 8.15, 6.0]
["2026-08-27T14:56:04.983983+00:00", "trade", 8.1001, 37.0]
["2026-08-27T14:56:04.990078+00:00", "trade", 8.1001, 127.0]
["2026-08-27T14:56:05.003246+00:00", "quote", 8.14, 8.18]
["2026-08-27T14:56:05.003269+00:00", "quote", 8.1, 8.18]
["2026-08-27T14:56:05.003270+00:00", "trade", 8.14, 300.0]
["2026-08-27T14:56:05.069029+00:00", "quote", 8.1, 8.14]
["2026-08-27T14:56:05.069035+00:00", "quote", 8.1, 8.14]
["2026-08-27T14:56:05.069045+00:00", "quote", 8.1, 8.14]
["2026-08-27T14:56:05.069056+00:00", "quote", 8.1, 8.13]
["2026-08-27T14:56:05.069083+00:00", "quote", 8.1, 8.14]
["2026-08-27T14:56:05.069084+00:00", "trade", 8.13, 13.0]
["2026-08-27T14:56:05.069085+00:00", "trade", 8.13, 90.0]
["2026-08-27T14:56:05.069090+00:00", "quote", 8.1, 8.14]
["2026-08-27T14:56:05.069103+00:00", "quote", 8.1, 8.14]
["2026-08-27T14:56:05.069111+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:05.069118+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:05.069124+00:00", "trade", 8.1, 13.0]
["2026-08-27T14:56:05.069125+00:00", "trade", 8.1, 6.0]
["2026-08-27T14:56:05.069125+00:00", "trade", 8.1, 183.0]
["2026-08-27T14:56:05.069125+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:05.069132+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:05.069138+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:05.069145+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:05.069242+00:00", "trade", 8.12, 3.0]
["2026-08-27T14:56:05.069661+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:05.073155+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:05.074098+00:00", "quote", 8.11, 8.15]
["2026-08-27T14:56:05.074120+00:00", "quote", 8.11, 8.15]
["2026-08-27T14:56:05.074204+00:00", "quote", 8.11, 8.18]
["2026-08-27T14:56:05.117338+00:00", "trade", 8.14, 45.0]
["2026-08-27T14:56:05.117359+00:00", "quote", 8.11, 8.18]
["2026-08-27T14:56:05.117366+00:00", "quote", 8.12, 8.18]
["2026-08-27T14:56:05.117948+00:00", "quote", 8.12, 8.18]
["2026-08-27T14:56:05.122363+00:00", "trade", 8.15, 5.0]
["2026-08-27T14:56:05.126682+00:00", "quote", 8.12, 8.18]
["2026-08-27T14:56:05.128055+00:00", "quote", 8.11, 8.18]
["2026-08-27T14:56:05.164989+00:00", "trade", 8.145, 70.0]
["2026-08-27T14:56:05.170085+00:00", "quote", 8.1, 8.18]
["2026-08-27T14:56:05.179594+00:00", "quote", 8.11, 8.18]
["2026-08-27T14:56:05.233949+00:00", "trade", 8.12, 3.0]
["2026-08-27T14:56:05.233950+00:00", "trade", 8.12, 13.0]
["2026-08-27T14:56:05.234281+00:00", "trade", 8.11, 84.0]
["2026-08-27T14:56:05.234281+00:00", "quote", 8.1, 8.18]
["2026-08-27T14:56:05.237509+00:00", "trade", 8.11, 45.0]
["2026-08-27T14:56:05.237511+00:00", "trade", 8.11, 45.0]
["2026-08-27T14:56:05.237516+00:00", "quote", 8.1, 8.18]
["2026-08-27T14:56:05.237528+00:00", "quote", 8.1, 8.13]
["2026-08-27T14:56:05.237535+00:00", "quote", 8.1, 8.13]
["2026-08-27T14:56:05.237542+00:00", "quote", 8.1, 8.13]
["2026-08-27T14:56:05.237549+00:00", "quote", 8.1, 8.13]
["2026-08-27T14:56:05.237554+00:00", "trade", 8.13, 100.0]
["2026-08-27T14:56:05.237557+00:00", "quote", 8.1, 8.13]
["2026-08-27T14:56:05.237563+00:00", "quote", 8.1, 8.13]
["2026-08-27T14:56:05.237573+00:00", "quote", 8.1, 8.13]
["2026-08-27T14:56:05.237583+00:00", "quote", 8.11, 8.13]
["2026-08-27T14:56:05.237591+00:00", "trade", 8.13, 51.0]
["2026-08-27T14:56:05.237594+00:00", "quote", 8.11, 8.13]
["2026-08-27T14:56:05.237760+00:00", "quote", 8.11, 8.13]
["2026-08-27T14:56:05.237960+00:00", "trade", 8.13, 30.0]
["2026-08-27T14:56:05.237972+00:00", "trade", 8.13, 21.0]
["2026-08-27T14:56:05.237973+00:00", "trade", 8.13, 87.0]
["2026-08-27T14:56:05.237973+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:05.237974+00:00", "trade", 8.13, 45.0]
["2026-08-27T14:56:05.237975+00:00", "trade", 8.13, 45.0]
["2026-08-27T14:56:05.237980+00:00", "quote", 8.11, 8.18]
["2026-08-27T14:56:05.237994+00:00", "quote", 8.11, 8.18]
["2026-08-27T14:56:05.238001+00:00", "quote", 8.12, 8.18]
["2026-08-27T14:56:05.238009+00:00", "quote", 8.12, 8.18]
["2026-08-27T14:56:05.238015+00:00", "quote", 8.12, 8.18]
["2026-08-27T14:56:05.238022+00:00", "trade", 8.12, 1.0]
["2026-08-27T14:56:05.238076+00:00", "trade", 8.12, 86.0]
["2026-08-27T14:56:05.238077+00:00", "quote", 8.12, 8.18]
["2026-08-27T14:56:05.238078+00:00", "trade", 8.12, 100.0]
["2026-08-27T14:56:05.238079+00:00", "trade", 8.12, 45.0]
["2026-08-27T14:56:05.238080+00:00", "trade", 8.12, 63.0]
["2026-08-27T14:56:05.238084+00:00", "quote", 8.12, 8.18]
["2026-08-27T14:56:05.238098+00:00", "quote", 8.1, 8.18]
["2026-08-27T14:56:05.238103+00:00", "quote", 8.1, 8.15]
["2026-08-27T14:56:05.238117+00:00", "trade", 8.11, 16.0]
["2026-08-27T14:56:05.238117+00:00", "quote", 8.1, 8.13]
["2026-08-27T14:56:05.238125+00:00", "trade", 8.12, 6.0]
["2026-08-27T14:56:05.238130+00:00", "quote", 8.1, 8.15]
["2026-08-27T14:56:05.238153+00:00", "trade", 8.12, 3.0]
["2026-08-27T14:56:05.238180+00:00", "quote", 8.1, 8.15]
["2026-08-27T14:56:05.238195+00:00", "trade", 8.12, 3.0]
["2026-08-27T14:56:05.238195+00:00", "trade", 8.13, 88.0]
["2026-08-27T14:56:05.238197+00:00", "quote", 8.1, 8.18]
["2026-08-27T14:56:05.238202+00:00", "quote", 8.1, 8.18]
["2026-08-27T14:56:05.238208+00:00", "quote", 8.1, 8.18]
["2026-08-27T14:56:05.238221+00:00", "trade", 8.12, 4.0]
["2026-08-27T14:56:05.238392+00:00", "quote", 8.11, 8.18]
["2026-08-27T14:56:05.238415+00:00", "quote", 8.1, 8.18]
["2026-08-27T14:56:05.238462+00:00", "quote", 8.11, 8.18]
["2026-08-27T14:56:05.238532+00:00", "quote", 8.1, 8.18]
["2026-08-27T14:56:05.238542+00:00", "quote", 8.11, 8.18]
["2026-08-27T14:56:05.238711+00:00", "quote", 8.1, 8.18]
["2026-08-27T14:56:05.238718+00:00", "quote", 8.11, 8.18]
["2026-08-27T14:56:05.238725+00:00", "quote", 8.12, 8.18]
["2026-08-27T14:56:05.238757+00:00", "quote", 8.1, 8.18]
["2026-08-27T14:56:05.238800+00:00", "quote", 8.12, 8.18]
["2026-08-27T14:56:05.242524+00:00", "trade", 8.13, 10.0]
["2026-08-27T14:56:05.242525+00:00", "trade", 8.13, 1.0]
["2026-08-27T14:56:05.242525+00:00", "quote", 8.1, 8.18]
["2026-08-27T14:56:05.242526+00:00", "trade", 8.13, 88.0]
["2026-08-27T14:56:05.242844+00:00", "trade", 8.12, 1.0]
["2026-08-27T14:56:05.245888+00:00", "trade", 8.12, 6.0]
["2026-08-27T14:56:05.245889+00:00", "trade", 8.12, 9.0]
["2026-08-27T14:56:05.245890+00:00", "trade", 8.12, 2.0]
["2026-08-27T14:56:05.245892+00:00", "trade", 8.12, 28.0]
["2026-08-27T14:56:05.245908+00:00", "quote", 8.1, 8.18]
["2026-08-27T14:56:05.245916+00:00", "quote", 8.1, 8.14]
["2026-08-27T14:56:05.246188+00:00", "trade", 8.11, 45.0]
["2026-08-27T14:56:05.246189+00:00", "trade", 8.1, 200.0]
["2026-08-27T14:56:05.246189+00:00", "quote", 8.1, 8.14]
["2026-08-27T14:56:05.246192+00:00", "trade", 8.1, 43.0]
["2026-08-27T14:56:05.246192+00:00", "trade", 8.1, 12.0]
["2026-08-27T14:56:05.246195+00:00", "quote", 8.1, 8.14]
["2026-08-27T14:56:05.246199+00:00", "trade", 8.1, 33.0]
["2026-08-27T14:56:05.246200+00:00", "trade", 8.1, 45.0]
["2026-08-27T14:56:05.246202+00:00", "trade", 8.1, 22.0]
["2026-08-27T14:56:05.246231+00:00", "quote", 8.1, 8.13]
["2026-08-27T14:56:05.246237+00:00", "quote", 8.1, 8.12]
["2026-08-27T14:56:05.246246+00:00", "trade", 8.12, 87.0]
["2026-08-27T14:56:05.246247+00:00", "trade", 8.12, 45.0]
["2026-08-27T14:56:05.246248+00:00", "trade", 8.12, 12.0]
["2026-08-27T14:56:05.246250+00:00", "trade", 8.12, 100.0]
["2026-08-27T14:56:05.246250+00:00", "quote", 8.1, 8.12]
["2026-08-27T14:56:05.246263+00:00", "quote", 8.1, 8.12]
["2026-08-27T14:56:05.246284+00:00", "quote", 8.1, 8.12]
["2026-08-27T14:56:05.246303+00:00", "quote", 8.1, 8.12]
["2026-08-27T14:56:05.246310+00:00", "trade", 8.12, 72.0]
["2026-08-27T14:56:05.246312+00:00", "trade", 8.12, 45.0]
["2026-08-27T14:56:05.246314+00:00", "trade", 8.12, 22.0]
["2026-08-27T14:56:05.246315+00:00", "trade", 8.12, 33.0]
["2026-08-27T14:56:05.246317+00:00", "trade", 8.12, 12.0]
["2026-08-27T14:56:05.246319+00:00", "trade", 8.12, 11.0]
["2026-08-27T14:56:05.246352+00:00", "quote", 8.1, 8.13]
["2026-08-27T14:56:05.246372+00:00", "quote", 8.1, 8.14]
["2026-08-27T14:56:05.246387+00:00", "quote", 8.1, 8.14]
["2026-08-27T14:56:05.246393+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:05.246400+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:05.246406+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:05.246413+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:05.246420+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:05.246471+00:00", "trade", 8.1, 55.0]
["2026-08-27T14:56:05.246694+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:05.246730+00:00", "trade", 8.12, 30.0]
["2026-08-27T14:56:05.246823+00:00", "trade", 8.12, 88.0]
["2026-08-27T14:56:05.246891+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:05.247935+00:00", "trade", 8.12, 58.0]
["2026-08-27T14:56:05.250698+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:05.250982+00:00", "quote", 8.11, 8.18]
["2026-08-27T14:56:05.251354+00:00", "quote", 8.11, 8.18]
["2026-08-27T14:56:05.252930+00:00", "trade", 8.11, 30.0]
["2026-08-27T14:56:05.252930+00:00", "quote", 8.11, 8.18]
["2026-08-27T14:56:05.252931+00:00", "trade", 8.11, 100.0]
["2026-08-27T14:56:05.252932+00:00", "trade", 8.11, 33.0]
["2026-08-27T14:56:05.252934+00:00", "trade", 8.11, 67.0]
["2026-08-27T14:56:05.252944+00:00", "quote", 8.1, 8.18]
["2026-08-27T14:56:05.252945+00:00", "trade", 8.11, 42.0]
["2026-08-27T14:56:05.252946+00:00", "trade", 8.11, 12.0]
["2026-08-27T14:56:05.252948+00:00", "trade", 8.11, 16.0]
["2026-08-27T14:56:05.252958+00:00", "quote", 8.09, 8.18]
["2026-08-27T14:56:05.252972+00:00", "quote", 8.1, 8.18]
["2026-08-27T14:56:05.252979+00:00", "quote", 8.1, 8.13]
["2026-08-27T14:56:05.252986+00:00", "quote", 8.1, 8.13]
["2026-08-27T14:56:05.252992+00:00", "quote", 8.09, 8.13]
["2026-08-27T14:56:05.253000+00:00", "quote", 8.09, 8.13]
["2026-08-27T14:56:05.253486+00:00", "quote", 8.1, 8.13]
["2026-08-27T14:56:05.257044+00:00", "trade", 8.11, 50.0]
["2026-08-27T14:56:05.257044+00:00", "quote", 8.09, 8.13]
["2026-08-27T14:56:05.257045+00:00", "trade", 8.11, 24.0]
["2026-08-27T14:56:05.257063+00:00", "quote", 8.09, 8.13]
["2026-08-27T14:56:05.257107+00:00", "trade", 8.12, 87.0]
["2026-08-27T14:56:05.257107+00:00", "quote", 8.09, 8.13]
["2026-08-27T14:56:05.257126+00:00", "quote", 8.1, 8.13]
["2026-08-27T14:56:05.257134+00:00", "quote", 8.11, 8.13]
["2026-08-27T14:56:05.257140+00:00", "quote", 8.11, 8.13]
["2026-08-27T14:56:05.257369+00:00", "quote", 8.11, 8.13]
["2026-08-27T14:56:05.257370+00:00", "trade", 8.11, 26.0]
["2026-08-27T14:56:05.257391+00:00", "quote", 8.11, 8.13]
["2026-08-27T14:56:05.257404+00:00", "quote", 8.11, 8.13]
["2026-08-27T14:56:05.257579+00:00", "quote", 8.11, 8.13]
["2026-08-27T14:56:05.257924+00:00", "quote", 8.11, 8.13]
["2026-08-27T14:56:05.258167+00:00", "quote", 8.11, 8.13]
["2026-08-27T14:56:05.260482+00:00", "trade", 8.11, 61.0]
["2026-08-27T14:56:05.260483+00:00", "trade", 8.11, 100.0]
["2026-08-27T14:56:05.260484+00:00", "quote", 8.11, 8.13]
["2026-08-27T14:56:05.260485+00:00", "trade", 8.11, 39.0]
["2026-08-27T14:56:05.260490+00:00", "quote", 8.1, 8.13]
["2026-08-27T14:56:05.260497+00:00", "quote", 8.09, 8.13]
["2026-08-27T14:56:05.260509+00:00", "quote", 8.08, 8.13]
["2026-08-27T14:56:05.260516+00:00", "quote", 8.08, 8.13]
["2026-08-27T14:56:05.263719+00:00", "trade", 8.11, 6.0]
["2026-08-27T14:56:05.263738+00:00", "quote", 8.08, 8.13]
["2026-08-27T14:56:05.263745+00:00", "quote", 8.08, 8.12]
["2026-08-27T14:56:05.263764+00:00", "trade", 8.12, 87.0]
["2026-08-27T14:56:05.263781+00:00", "quote", 8.08, 8.13]
["2026-08-27T14:56:05.263782+00:00", "trade", 8.12, 87.0]
["2026-08-27T14:56:05.263809+00:00", "quote", 8.09, 8.13]
["2026-08-27T14:56:05.264276+00:00", "trade", 8.1, 4.0]
["2026-08-27T14:56:05.264494+00:00", "quote", 8.09, 8.13]
["2026-08-27T14:56:05.264559+00:00", "quote", 8.08, 8.13]
["2026-08-27T14:56:05.264598+00:00", "trade", 8.1, 30.0]
["2026-08-27T14:56:05.264660+00:00", "quote", 8.08, 8.13]
["2026-08-27T14:56:05.264661+00:00", "trade", 8.09, 3.0]
["2026-08-27T14:56:05.264661+00:00", "trade", 8.09, 50.0]
["2026-08-27T14:56:05.264662+00:00", "trade", 8.09, 6.0]
["2026-08-27T14:56:05.264963+00:00", "trade", 8.11, 100.0]
["2026-08-27T14:56:05.265081+00:00", "quote", 8.1, 8.13]
["2026-08-27T14:56:05.268608+00:00", "quote", 8.1, 8.13]
["2026-08-27T14:56:05.269279+00:00", "trade", 8.115, 100.0]
["2026-08-27T14:56:05.272047+00:00", "quote", 8.1, 8.13]
["2026-08-27T14:56:05.272048+00:00", "trade", 8.1, 35.0]
["2026-08-27T14:56:05.272049+00:00", "trade", 8.1, 65.0]
["2026-08-27T14:56:05.272054+00:00", "quote", 8.08, 8.13]
["2026-08-27T14:56:05.272564+00:00", "trade", 8.12, 45.0]
["2026-08-27T14:56:05.272583+00:00", "quote", 8.1, 8.13]
["2026-08-27T14:56:05.272590+00:00", "quote", 8.11, 8.13]
["2026-08-27T14:56:05.272611+00:00", "quote", 8.11, 8.13]
["2026-08-27T14:56:05.272612+00:00", "trade", 8.13, 45.0]
["2026-08-27T14:56:05.272613+00:00", "trade", 8.13, 100.0]
["2026-08-27T14:56:05.272618+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:05.272640+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:05.272661+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:05.272938+00:00", "trade", 8.12, 3.0]
["2026-08-27T14:56:05.273123+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:05.273674+00:00", "trade", 8.13, 30.0]
["2026-08-27T14:56:05.274012+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:05.274982+00:00", "trade", 8.13, 35.0]
["2026-08-27T14:56:05.274982+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:05.275326+00:00", "trade", 8.12, 45.0]
["2026-08-27T14:56:05.275327+00:00", "trade", 8.12, 55.0]
["2026-08-27T14:56:05.275333+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:05.275340+00:00", "trade", 8.12, 45.0]
["2026-08-27T14:56:05.275342+00:00", "trade", 8.12, 20.0]
["2026-08-27T14:56:05.275342+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:05.275544+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:05.278454+00:00", "quote", 8.09, 8.14]
["2026-08-27T14:56:05.278728+00:00", "quote", 8.1, 8.14]
["2026-08-27T14:56:05.278749+00:00", "quote", 8.09, 8.14]
["2026-08-27T14:56:05.278756+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:05.279039+00:00", "quote", 8.09, 8.14]
["2026-08-27T14:56:05.279040+00:00", "trade", 8.12, 25.0]
["2026-08-27T14:56:05.279416+00:00", "trade", 8.12, 5.0]
["2026-08-27T14:56:05.279418+00:00", "trade", 8.12, 25.0]
["2026-08-27T14:56:05.279419+00:00", "trade", 8.11, 45.0]
["2026-08-27T14:56:05.279430+00:00", "quote", 8.09, 8.14]
["2026-08-27T14:56:05.279461+00:00", "quote", 8.09, 8.13]
["2026-08-27T14:56:05.280476+00:00", "quote", 8.09, 8.13]
["2026-08-27T14:56:05.280483+00:00", "trade", 8.13, 87.0]
["2026-08-27T14:56:05.280485+00:00", "trade", 8.13, 6.0]
["2026-08-27T14:56:05.280486+00:00", "quote", 8.09, 8.13]
["2026-08-27T14:56:05.280487+00:00", "trade", 8.13, 45.0]
["2026-08-27T14:56:05.280493+00:00", "quote", 8.09, 8.14]
["2026-08-27T14:56:05.280521+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:05.280528+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:05.280582+00:00", "trade", 8.12, 6.0]
["2026-08-27T14:56:05.281060+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:05.281260+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:05.281326+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:05.282612+00:00", "trade", 8.12, 6.0]
["2026-08-27T14:56:05.282613+00:00", "trade", 8.12, 87.0]
["2026-08-27T14:56:05.282614+00:00", "trade", 8.12, 6.0]
["2026-08-27T14:56:05.282619+00:00", "quote", 8.1, 8.14]
["2026-08-27T14:56:05.282633+00:00", "quote", 8.1, 8.13]
["2026-08-27T14:56:05.282640+00:00", "quote", 8.1, 8.13]
["2026-08-27T14:56:05.282647+00:00", "quote", 8.1, 8.13]
["2026-08-27T14:56:05.286051+00:00", "quote", 8.1, 8.13]
["2026-08-27T14:56:05.286089+00:00", "trade", 8.11, 30.0]
["2026-08-27T14:56:05.286145+00:00", "trade", 8.12, 30.0]
["2026-08-27T14:56:05.286171+00:00", "quote", 8.1, 8.13]
["2026-08-27T14:56:05.286172+00:00", "trade", 8.13, 100.0]
["2026-08-27T14:56:05.286173+00:00", "trade", 8.13, 87.0]
["2026-08-27T14:56:05.286174+00:00", "trade", 8.13, 45.0]
["2026-08-27T14:56:05.286176+00:00", "trade", 8.13, 21.0]
["2026-08-27T14:56:05.286178+00:00", "quote", 8.1, 8.14]
["2026-08-27T14:56:05.286199+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:05.286206+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:05.286212+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:05.286219+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:05.286232+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:05.286362+00:00", "trade", 8.12, 87.0]
["2026-08-27T14:56:05.286362+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:05.286363+00:00", "trade", 8.12, 13.0]
["2026-08-27T14:56:05.286412+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:05.286425+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:05.286597+00:00", "trade", 8.12, 2.0]
["2026-08-27T14:56:05.286699+00:00", "trade", 8.11, 3.0]
["2026-08-27T14:56:05.286712+00:00", "trade", 8.12, 3.0]
["2026-08-27T14:56:05.286771+00:00", "trade", 8.12, 4.0]
["2026-08-27T14:56:05.286772+00:00", "trade", 8.12, 3.0]
["2026-08-27T14:56:05.286867+00:00", "trade", 8.12, 4.0]
["2026-08-27T14:56:05.286867+00:00", "trade", 8.12, 3.0]
["2026-08-27T14:56:05.286869+00:00", "trade", 8.12, 4.0]
["2026-08-27T14:56:05.286869+00:00", "trade", 8.1, 56.0]
["2026-08-27T14:56:05.291240+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:05.291241+00:00", "trade", 8.12, 100.0]
["2026-08-27T14:56:05.291264+00:00", "quote", 8.09, 8.14]
["2026-08-27T14:56:05.291284+00:00", "quote", 8.09, 8.14]
["2026-08-27T14:56:05.291307+00:00", "quote", 8.09, 8.14]
["2026-08-27T14:56:05.294317+00:00", "trade", 8.12, 3.0]
["2026-08-27T14:56:05.294317+00:00", "trade", 8.12, 2.0]
["2026-08-27T14:56:05.294432+00:00", "trade", 8.11, 17.0]
["2026-08-27T14:56:05.294432+00:00", "quote", 8.09, 8.14]
["2026-08-27T14:56:05.294433+00:00", "trade", 8.1, 45.0]
["2026-08-27T14:56:05.294434+00:00", "trade", 8.1, 45.0]
["2026-08-27T14:56:05.294452+00:00", "quote", 8.09, 8.11]
["2026-08-27T14:56:05.294459+00:00", "quote", 8.09, 8.11]
["2026-08-27T14:56:05.294466+00:00", "quote", 8.09, 8.11]
["2026-08-27T14:56:05.294477+00:00", "quote", 8.09, 8.11]
["2026-08-27T14:56:05.294478+00:00", "trade", 8.11, 100.0]
["2026-08-27T14:56:05.294483+00:00", "trade", 8.11, 87.0]
["2026-08-27T14:56:05.294484+00:00", "quote", 8.09, 8.14]
["2026-08-27T14:56:05.294485+00:00", "trade", 8.11, 13.0]
["2026-08-27T14:56:05.294502+00:00", "quote", 8.09, 8.14]
["2026-08-27T14:56:05.294587+00:00", "quote", 8.09, 8.14]
["2026-08-27T14:56:05.294588+00:00", "trade", 8.09, 45.0]
["2026-08-27T14:56:05.294589+00:00", "trade", 8.09, 45.0]
["2026-08-27T14:56:05.294590+00:00", "trade", 8.09, 45.0]
["2026-08-27T14:56:05.294592+00:00", "trade", 8.09, 29.0]
["2026-08-27T14:56:05.294601+00:00", "quote", 8.09, 8.14]
["2026-08-27T14:56:05.294637+00:00", "quote", 8.09, 8.12]
["2026-08-27T14:56:05.294644+00:00", "quote", 8.09, 8.11]
["2026-08-27T14:56:05.294645+00:00", "trade", 8.11, 32.0]
["2026-08-27T14:56:05.294646+00:00", "trade", 8.11, 15.0]
["2026-08-27T14:56:05.294648+00:00", "trade", 8.11, 45.0]
["2026-08-27T14:56:05.294651+00:00", "quote", 8.09, 8.14]
["2026-08-27T14:56:05.294678+00:00", "trade", 8.11, 25.0]
["2026-08-27T14:56:05.294687+00:00", "trade", 8.1, 65.0]
["2026-08-27T14:56:05.294687+00:00", "trade", 8.1, 10.0]
["2026-08-27T14:56:05.294687+00:00", "trade", 8.1, 5.0]
["2026-08-27T14:56:05.294714+00:00", "quote", 8.1, 8.14]
["2026-08-27T14:56:05.294738+00:00", "quote", 8.09, 8.14]
["2026-08-27T14:56:05.294745+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:05.294836+00:00", "trade", 8.12, 13.0]
["2026-08-27T14:56:05.294836+00:00", "trade", 8.12, 56.0]
["2026-08-27T14:56:05.294842+00:00", "trade", 8.11, 3.0]
["2026-08-27T14:56:05.295032+00:00", "trade", 8.11, 33.0]
["2026-08-27T14:56:05.295048+00:00", "trade", 8.11, 31.0]
["2026-08-27T14:56:05.295057+00:00", "trade", 8.11, 6.0]
["2026-08-27T14:56:05.295094+00:00", "trade", 8.1, 44.0]
["2026-08-27T14:56:05.301566+00:00", "quote", 8.08, 8.14]
["2026-08-27T14:56:05.301567+00:00", "trade", 8.11, 100.0]
["2026-08-27T14:56:05.304704+00:00", "trade", 8.11, 9.0]
["2026-08-27T14:56:05.304705+00:00", "trade", 8.11, 6.0]
["2026-08-27T14:56:05.304707+00:00", "trade", 8.11, 49.0]
["2026-08-27T14:56:05.304734+00:00", "quote", 8.08, 8.13]
["2026-08-27T14:56:05.304741+00:00", "quote", 8.08, 8.13]
["2026-08-27T14:56:05.304755+00:00", "quote", 8.08, 8.13]
["2026-08-27T14:56:05.304959+00:00", "trade", 8.13, 87.0]
["2026-08-27T14:56:05.304959+00:00", "quote", 8.08, 8.13]
["2026-08-27T14:56:05.304960+00:00", "trade", 8.13, 45.0]
["2026-08-27T14:56:05.304964+00:00", "trade", 8.13, 100.0]
["2026-08-27T14:56:05.304964+00:00", "trade", 8.13, 6.0]
["2026-08-27T14:56:05.304966+00:00", "trade", 8.13, 90.0]
["2026-08-27T14:56:05.304966+00:00", "quote", 8.08, 8.13]
["2026-08-27T14:56:05.304973+00:00", "quote", 8.08, 8.14]
["2026-08-27T14:56:05.304995+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:05.305017+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:05.305094+00:00", "trade", 8.11, 13.0]
["2026-08-27T14:56:05.305266+00:00", "quote", 8.12, 8.13]
["2026-08-27T14:56:05.305286+00:00", "quote", 8.12, 8.13]
["2026-08-27T14:56:05.305308+00:00", "quote", 8.12, 8.13]
["2026-08-27T14:56:05.305331+00:00", "trade", 8.1, 22.0]
["2026-08-27T14:56:05.305331+00:00", "trade", 8.1, 33.0]
["2026-08-27T14:56:05.305331+00:00", "trade", 8.1, 31.0]
["2026-08-27T14:56:05.305343+00:00", "trade", 8.11, 1.0]
["2026-08-27T14:56:05.305354+00:00", "trade", 8.11, 27.0]
["2026-08-27T14:56:05.305358+00:00", "trade", 8.11, 32.0]
["2026-08-27T14:56:05.305367+00:00", "trade", 8.11, 10.0]
["2026-08-27T14:56:05.305396+00:00", "trade", 8.11, 15.0]
["2026-08-27T14:56:05.305410+00:00", "trade", 8.11, 26.0]
["2026-08-27T14:56:05.305489+00:00", "trade", 8.105, 5.0]
["2026-08-27T14:56:05.305537+00:00", "quote", 8.12, 8.13]
["2026-08-27T14:56:05.305563+00:00", "trade", 8.12, 13.0]
["2026-08-27T14:56:05.305564+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:05.305565+00:00", "trade", 8.12, 6.0]
["2026-08-27T14:56:05.305605+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:05.305611+00:00", "trade", 8.09, 37.0]
["2026-08-27T14:56:05.305627+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:05.305634+00:00", "quote", 8.12, 8.13]
["2026-08-27T14:56:05.305645+00:00", "trade", 8.13, 88.0]
["2026-08-27T14:56:05.305646+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:05.305667+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:05.305692+00:00", "quote", 8.12, 8.13]
["2026-08-27T14:56:05.305700+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:05.306004+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:05.311546+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:05.312009+00:00", "trade", 8.12, 45.0]
["2026-08-27T14:56:05.312010+00:00", "trade", 8.12, 6.0]
["2026-08-27T14:56:05.312011+00:00", "trade", 8.12, 49.0]
["2026-08-27T14:56:05.312022+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:05.312035+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:05.316691+00:00", "trade", 8.12, 2.0]
["2026-08-27T14:56:05.351531+00:00", "trade", 8.12, 100.0]
["2026-08-27T14:56:05.351537+00:00", "trade", 8.12, 200.0]
["2026-08-27T14:56:05.351559+00:00", "trade", 8.12, 100.0]
["2026-08-27T14:56:05.351800+00:00", "trade", 8.12, 100.0]
["2026-08-27T14:56:05.351887+00:00", "trade", 8.12, 100.0]
["2026-08-27T14:56:05.351939+00:00", "trade", 8.12, 100.0]
["2026-08-27T14:56:05.351952+00:00", "trade", 8.12, 100.0]
["2026-08-27T14:56:05.367689+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:05.427844+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:05.521961+00:00", "trade", 8.1207, 200.0]
["2026-08-27T14:56:05.526166+00:00", "trade", 8.12, 100.0]
["2026-08-27T14:56:05.526193+00:00", "trade", 8.12, 100.0]
["2026-08-27T14:56:05.526571+00:00", "trade", 8.12, 100.0]
["2026-08-27T14:56:05.527278+00:00", "trade", 8.12, 100.0]
["2026-08-27T14:56:05.528152+00:00", "trade", 8.12, 100.0]
["2026-08-27T14:56:05.528153+00:00", "trade", 8.12, 100.0]
["2026-08-27T14:56:05.528239+00:00", "trade", 8.12, 100.0]
["2026-08-27T14:56:05.528508+00:00", "trade", 8.12, 100.0]
["2026-08-27T14:56:05.542306+00:00", "trade", 8.1396, 10.0]
["2026-08-27T14:56:05.546877+00:00", "quote", 8.1, 8.14]
["2026-08-27T14:56:05.546878+00:00", "trade", 8.12, 58.0]
["2026-08-27T14:56:05.546879+00:00", "trade", 8.12, 49.0]
["2026-08-27T14:56:05.546881+00:00", "trade", 8.12, 2.0]
["2026-08-27T14:56:05.546906+00:00", "quote", 8.1, 8.13]
["2026-08-27T14:56:05.546913+00:00", "quote", 8.1, 8.13]
["2026-08-27T14:56:05.547551+00:00", "trade", 8.12, 191.0]
["2026-08-27T14:56:05.547625+00:00", "quote", 8.1, 8.13]
["2026-08-27T14:56:05.547715+00:00", "trade", 8.12, 100.0]
["2026-08-27T14:56:05.547914+00:00", "trade", 8.12, 100.0]
["2026-08-27T14:56:05.548118+00:00", "trade", 8.12, 100.0]
["2026-08-27T14:56:05.548301+00:00", "trade", 8.12, 100.0]
["2026-08-27T14:56:05.548760+00:00", "trade", 8.12, 9.0]
["2026-08-27T14:56:05.549521+00:00", "trade", 8.1201, 58.0]
["2026-08-27T14:56:05.549610+00:00", "trade", 8.1201, 49.0]
["2026-08-27T14:56:05.549976+00:00", "trade", 8.1201, 2.0]
["2026-08-27T14:56:05.550239+00:00", "trade", 8.1201, 120.0]
["2026-08-27T14:56:05.593755+00:00", "trade", 8.1101, 102.0]
["2026-08-27T14:56:05.599033+00:00", "trade", 8.13, 100.0]
["2026-08-27T14:56:05.599033+00:00", "quote", 8.1, 8.14]
["2026-08-27T14:56:05.599052+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:05.599059+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:05.599065+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:05.599072+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:05.599078+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:05.599592+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:05.599610+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:05.599638+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:05.599841+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:05.662317+00:00", "trade", 8.138, 1342.0]
["2026-08-27T14:56:05.699054+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:05.719559+00:00", "trade", 8.12, 5.0]
["2026-08-27T14:56:05.721824+00:00", "trade", 8.1201, 5.0]
["2026-08-27T14:56:05.741604+00:00", "trade", 8.12, 100.0]
["2026-08-27T14:56:05.742130+00:00", "trade", 8.12, 100.0]
["2026-08-27T14:56:05.743483+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:05.743565+00:00", "trade", 8.12, 46.0]
["2026-08-27T14:56:05.743622+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:05.743629+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:05.744232+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:05.744233+00:00", "trade", 8.12, 116.0]
["2026-08-27T14:56:05.850378+00:00", "trade", 8.1106, 43.0]
["2026-08-27T14:56:05.889224+00:00", "trade", 8.125, 8.0]
["2026-08-27T14:56:05.910054+00:00", "trade", 8.13, 3.0]
["2026-08-27T14:56:05.938184+00:00", "trade", 8.11, 10.0]
["2026-08-27T14:56:05.938185+00:00", "trade", 8.11, 6.0]
["2026-08-27T14:56:05.940544+00:00", "trade", 8.1101, 10.0]
["2026-08-27T14:56:05.940659+00:00", "trade", 8.1101, 6.0]
["2026-08-27T14:56:05.964716+00:00", "trade", 8.14, 10.0]
["2026-08-27T14:56:06.176784+00:00", "trade", 8.11, 100.0]
["2026-08-27T14:56:06.258653+00:00", "trade", 8.115, 40.0]
["2026-08-27T14:56:06.280081+00:00", "trade", 8.11, 100.0]
["2026-08-27T14:56:06.280758+00:00", "quote", 8.09, 8.14]
["2026-08-27T14:56:06.280785+00:00", "quote", 8.1, 8.14]
["2026-08-27T14:56:06.280836+00:00", "trade", 8.11, 23.0]
["2026-08-27T14:56:06.280838+00:00", "trade", 8.11, 5.0]
["2026-08-27T14:56:06.280900+00:00", "quote", 8.1, 8.14]
["2026-08-27T14:56:06.280907+00:00", "quote", 8.1, 8.14]
["2026-08-27T14:56:06.280995+00:00", "trade", 8.11, 13.0]
["2026-08-27T14:56:06.281100+00:00", "trade", 8.11, 29.0]
["2026-08-27T14:56:06.281328+00:00", "quote", 8.1, 8.14]
["2026-08-27T14:56:06.281343+00:00", "quote", 8.1, 8.14]
["2026-08-27T14:56:06.281508+00:00", "trade", 8.11, 41.0]
["2026-08-27T14:56:06.282341+00:00", "trade", 8.1101, 100.0]
["2026-08-27T14:56:06.282945+00:00", "trade", 8.1101, 23.0]
["2026-08-27T14:56:06.283075+00:00", "trade", 8.1101, 5.0]
["2026-08-27T14:56:06.283241+00:00", "trade", 8.1101, 13.0]
["2026-08-27T14:56:06.283374+00:00", "trade", 8.1101, 29.0]
["2026-08-27T14:56:06.284991+00:00", "quote", 8.09, 8.14]
["2026-08-27T14:56:06.284998+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:06.285360+00:00", "quote", 8.11, 8.14]
["2026-08-27T14:56:06.305040+00:00", "quote", 8.08, 8.14]
["2026-08-27T14:56:06.340209+00:00", "quote", 8.08, 8.14]
["2026-08-27T14:56:06.344433+00:00", "trade", 8.11, 4.0]
["2026-08-27T14:56:06.397474+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:06.406262+00:00", "trade", 8.14, 17.0]
["2026-08-27T14:56:06.470173+00:00", "trade", 8.124, 5.0]
["2026-08-27T14:56:06.599007+00:00", "trade", 8.1365, 132.0]
["2026-08-27T14:56:06.602867+00:00", "trade", 8.12, 50.0]
["2026-08-27T14:56:06.608490+00:00", "trade", 8.12, 300.0]
["2026-08-27T14:56:06.608492+00:00", "quote", 8.08, 8.14]
["2026-08-27T14:56:06.608503+00:00", "quote", 8.08, 8.14]
["2026-08-27T14:56:06.610884+00:00", "trade", 8.1278, 300.0]
["2026-08-27T14:56:06.620158+00:00", "trade", 8.11, 10.0]
["2026-08-27T14:56:06.622374+00:00", "trade", 8.1278, 10.0]
["2026-08-27T14:56:06.637098+00:00", "trade", 8.0801, 104.0]
["2026-08-27T14:56:06.637570+00:00", "quote", 8.08, 8.11]
["2026-08-27T14:56:06.637606+00:00", "quote", 8.09, 8.11]
["2026-08-27T14:56:06.637628+00:00", "trade", 8.11, 986.0]
["2026-08-27T14:56:06.637631+00:00", "quote", 8.09, 8.11]
["2026-08-27T14:56:06.637632+00:00", "quote", 8.09, 8.11]
["2026-08-27T14:56:06.637646+00:00", "trade", 8.11, 704.0]
["2026-08-27T14:56:06.637646+00:00", "quote", 8.09, 8.13]
["2026-08-27T14:56:06.637656+00:00", "quote", 8.09, 8.13]
["2026-08-27T14:56:06.637705+00:00", "quote", 8.09, 8.14]
["2026-08-27T14:56:06.638162+00:00", "quote", 8.09, 8.14]
["2026-08-27T14:56:06.638226+00:00", "quote", 8.09, 8.14]
["2026-08-27T14:56:06.638506+00:00", "trade", 8.11, 100.0]
["2026-08-27T14:56:06.638742+00:00", "quote", 8.09, 8.13]
["2026-08-27T14:56:06.638842+00:00", "trade", 8.1, 5.0]
["2026-08-27T14:56:06.638843+00:00", "trade", 8.1, 2.0]
["2026-08-27T14:56:06.638897+00:00", "quote", 8.09, 8.13]
["2026-08-27T14:56:06.639417+00:00", "quote", 8.09, 8.13]
["2026-08-27T14:56:06.639812+00:00", "quote", 8.09, 8.13]
["2026-08-27T14:56:06.639964+00:00", "quote", 8.09, 8.13]
["2026-08-27T14:56:06.639971+00:00", "quote", 8.09, 8.12]
["2026-08-27T14:56:06.639978+00:00", "quote", 8.09, 8.12]
["2026-08-27T14:56:06.640003+00:00", "trade", 8.09, 29.0]
["2026-08-27T14:56:06.640033+00:00", "quote", 8.09, 8.11]
["2026-08-27T14:56:06.640164+00:00", "trade", 8.09, 2.0]
["2026-08-27T14:56:06.640369+00:00", "trade", 8.09, 87.0]
["2026-08-27T14:56:06.640489+00:00", "trade", 8.1, 87.0]
["2026-08-27T14:56:06.640706+00:00", "trade", 8.09, 2.0]
["2026-08-27T14:56:06.640814+00:00", "trade", 8.09, 9.0]
["2026-08-27T14:56:06.641654+00:00", "quote", 8.09, 8.11]
["2026-08-27T14:56:06.641661+00:00", "quote", 8.09, 8.11]
["2026-08-27T14:56:06.643971+00:00", "quote", 8.09, 8.11]
["2026-08-27T14:56:06.660034+00:00", "quote", 8.09, 8.13]
["2026-08-27T14:56:06.660304+00:00", "quote", 8.09, 8.14]
["2026-08-27T14:56:06.660649+00:00", "quote", 8.09, 8.13]
["2026-08-27T14:56:06.665098+00:00", "quote", 8.09, 8.13]
["2026-08-27T14:56:06.665105+00:00", "quote", 8.09, 8.13]
["2026-08-27T14:56:06.687718+00:00", "trade", 8.09, 23.0]
["2026-08-27T14:56:06.688415+00:00", "trade", 8.09, 19.0]
["2026-08-27T14:56:07.015023+00:00", "quote", 8.09, 8.13]
["2026-08-27T14:56:07.017714+00:00", "trade", 8.11, 20.0]
["2026-08-27T14:56:07.143731+00:00", "quote", 8.09, 8.1]
["2026-08-27T14:56:07.143753+00:00", "quote", 8.08, 8.1]
["2026-08-27T14:56:07.228156+00:00", "trade", 8.0964, 36.0]
["2026-08-27T14:56:07.296207+00:00", "trade", 8.0999, 7.0]
["2026-08-27T14:56:07.414779+00:00", "quote", 8.08, 8.1]
["2026-08-27T14:56:07.421394+00:00", "trade", 8.1, 9.0]
["2026-08-27T14:56:07.560001+00:00", "trade", 8.1, 5.0]
["2026-08-27T14:56:07.620582+00:00", "trade", 8.0991, 10.0]
["2026-08-27T14:56:07.622041+00:00", "trade", 8.09, 10.0]
["2026-08-27T14:56:07.622547+00:00", "trade", 8.08, 10.0]
["2026-08-27T14:56:07.622547+00:00", "trade", 8.08, 20.0]
["2026-08-27T14:56:07.637016+00:00", "quote", 8.08, 8.1]
["2026-08-27T14:56:07.637039+00:00", "quote", 8.08, 8.1]
["2026-08-27T14:56:07.637047+00:00", "quote", 8.08, 8.1]
["2026-08-27T14:56:07.710278+00:00", "trade", 8.09, 4.0]
["2026-08-27T14:56:07.736553+00:00", "trade", 8.09, 114.0]
["2026-08-27T14:56:07.755519+00:00", "trade", 8.09, 150.0]
["2026-08-27T14:56:07.776173+00:00", "trade", 8.0901, 8.0]
["2026-08-27T14:56:07.776228+00:00", "trade", 8.09, 2.0]
["2026-08-27T14:56:07.776494+00:00", "trade", 8.09, 1.0]
["2026-08-27T14:56:07.777980+00:00", "trade", 8.09, 8.0]
["2026-08-27T14:56:07.783786+00:00", "trade", 8.08, 89.0]
["2026-08-27T14:56:07.783787+00:00", "quote", 8.07, 8.1]
["2026-08-27T14:56:07.792867+00:00", "trade", 8.08, 38.0]
["2026-08-27T14:56:07.823669+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:56:07.949650+00:00", "trade", 8.0854, 409.0]
["2026-08-27T14:56:07.950017+00:00", "trade", 8.0854, 1.0]
["2026-08-27T14:56:08.003504+00:00", "quote", 8.08, 8.09]
["2026-08-27T14:56:08.003803+00:00", "quote", 8.08, 8.09]
["2026-08-27T14:56:08.158414+00:00", "trade", 8.0899, 1.0]
["2026-08-27T14:56:08.172299+00:00", "trade", 8.0884, 1.0]
["2026-08-27T14:56:08.189708+00:00", "trade", 8.09, 300.0]
["2026-08-27T14:56:08.189709+00:00", "quote", 8.08, 8.09]
["2026-08-27T14:56:08.189767+00:00", "trade", 8.09, 3700.0]
["2026-08-27T14:56:08.189768+00:00", "quote", 8.08, 8.1]
["2026-08-27T14:56:08.193738+00:00", "quote", 8.08, 8.1]
["2026-08-27T14:56:08.206969+00:00", "trade", 8.09, 1250.0]
["2026-08-27T14:56:08.222924+00:00", "trade", 8.0962, 17.0]
["2026-08-27T14:56:08.240020+00:00", "trade", 8.09, 620.0]
["2026-08-27T14:56:08.357261+00:00", "trade", 8.0801, 20.0]
["2026-08-27T14:56:08.372139+00:00", "trade", 8.09, 7.0]
["2026-08-27T14:56:08.420136+00:00", "trade", 8.09, 100.0]
["2026-08-27T14:56:08.453891+00:00", "trade", 8.09, 200.0]
["2026-08-27T14:56:08.468447+00:00", "trade", 8.084, 10.0]
["2026-08-27T14:56:08.503377+00:00", "trade", 8.09, 40.0]
["2026-08-27T14:56:08.579199+00:00", "trade", 8.09, 5.0]
["2026-08-27T14:56:08.634727+00:00", "quote", 8.08, 8.1]
["2026-08-27T14:56:08.650535+00:00", "quote", 8.08, 8.1]
["2026-08-27T14:56:08.650608+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:56:08.650610+00:00", "trade", 8.08, 33.0]
["2026-08-27T14:56:08.650610+00:00", "trade", 8.08, 22.0]
["2026-08-27T14:56:08.650813+00:00", "trade", 8.08, 10.0]
["2026-08-27T14:56:08.650979+00:00", "trade", 8.08, 10.0]
["2026-08-27T14:56:08.651101+00:00", "trade", 8.08, 39.0]
["2026-08-27T14:56:08.651102+00:00", "quote", 8.08, 8.1]
["2026-08-27T14:56:08.654811+00:00", "quote", 8.08, 8.1]
["2026-08-27T14:56:08.716980+00:00", "quote", 8.09, 8.1]
["2026-08-27T14:56:08.768649+00:00", "trade", 8.1, 42.0]
["2026-08-27T14:56:08.819589+00:00", "trade", 8.1, 10.0]
["2026-08-27T14:56:08.891229+00:00", "trade", 8.095, 8.0]
["2026-08-27T14:56:08.910304+00:00", "trade", 8.0997, 1.0]
["2026-08-27T14:56:09.135195+00:00", "trade", 8.0997, 1.0]
["2026-08-27T14:56:09.171156+00:00", "trade", 8.1, 3.0]
["2026-08-27T14:56:09.219591+00:00", "trade", 8.095, 86.0]
["2026-08-27T14:56:09.225273+00:00", "trade", 8.1, 6.0]
["2026-08-27T14:56:09.225398+00:00", "trade", 8.095, 6.0]
["2026-08-27T14:56:09.369531+00:00", "trade", 8.09, 587.0]
["2026-08-27T14:56:09.403734+00:00", "trade", 8.0801, 60.0]
["2026-08-27T14:56:09.410725+00:00", "trade", 8.095, 94.0]
["2026-08-27T14:56:09.459890+00:00", "trade", 8.095, 100.0]
["2026-08-27T14:56:09.496093+00:00", "trade", 8.09, 100.0]
["2026-08-27T14:56:09.532457+00:00", "trade", 8.1, 171.0]
["2026-08-27T14:56:09.532459+00:00", "trade", 8.1, 29.0]
["2026-08-27T14:56:09.532460+00:00", "trade", 8.1, 29.0]
["2026-08-27T14:56:09.532638+00:00", "trade", 8.1, 25.0]
["2026-08-27T14:56:09.532640+00:00", "trade", 8.1, 6.0]
["2026-08-27T14:56:09.532640+00:00", "trade", 8.1, 589.0]
["2026-08-27T14:56:09.532641+00:00", "trade", 8.1, 50.0]
["2026-08-27T14:56:09.532641+00:00", "quote", 8.09, 8.12]
["2026-08-27T14:56:09.532645+00:00", "trade", 8.1, 7.0]
["2026-08-27T14:56:09.532649+00:00", "trade", 8.1, 10.0]
["2026-08-27T14:56:09.532706+00:00", "quote", 8.1, 8.12]
["2026-08-27T14:56:09.585512+00:00", "trade", 8.11, 5.0]
["2026-08-27T14:56:09.649294+00:00", "trade", 8.1002, 100.0]
["2026-08-27T14:56:09.651336+00:00", "trade", 8.11, 50.0]
["2026-08-27T14:56:09.657849+00:00", "trade", 8.1005, 52.0]
["2026-08-27T14:56:09.750394+00:00", "trade", 8.1006, 35.0]
["2026-08-27T14:56:09.762945+00:00", "trade", 8.1003, 30.0]
["2026-08-27T14:56:09.793020+00:00", "trade", 8.11, 3.0]
["2026-08-27T14:56:09.849812+00:00", "trade", 8.1005, 6.0]
["2026-08-27T14:56:09.854571+00:00", "trade", 8.1, 300.0]
["2026-08-27T14:56:09.881530+00:00", "trade", 8.1001, 2.0]
["2026-08-27T14:56:09.910241+00:00", "trade", 8.1039, 5.0]
["2026-08-27T14:56:10.023915+00:00", "trade", 8.11, 2.0]
["2026-08-27T14:56:10.051391+00:00", "trade", 8.11, 3.0]
["2026-08-27T14:56:10.110280+00:00", "trade", 8.11, 10.0]
["2026-08-27T14:56:10.110325+00:00", "trade", 8.1107, 1.0]
["2026-08-27T14:56:10.110332+00:00", "trade", 8.12, 1.0]
["2026-08-27T14:56:10.110442+00:00", "trade", 8.1107, 239.0]
["2026-08-27T14:56:10.146734+00:00", "trade", 8.1, 3.0]
["2026-08-27T14:56:10.149330+00:00", "trade", 8.1001, 3.0]
["2026-08-27T14:56:10.217283+00:00", "quote", 8.1, 8.12]
["2026-08-27T14:56:10.222979+00:00", "trade", 8.11, 20.0]
["2026-08-27T14:56:10.222979+00:00", "trade", 8.11, 1.0]
["2026-08-27T14:56:10.223193+00:00", "trade", 8.11, 4.0]
["2026-08-27T14:56:10.258649+00:00", "trade", 8.11, 19.0]
["2026-08-27T14:56:10.341990+00:00", "trade", 8.102, 200.0]
["2026-08-27T14:56:10.342283+00:00", "trade", 8.1, 25.0]
["2026-08-27T14:56:10.342283+00:00", "quote", 8.1, 8.12]
["2026-08-27T14:56:10.342310+00:00", "quote", 8.1, 8.12]
["2026-08-27T14:56:10.433493+00:00", "quote", 8.1, 8.11]
["2026-08-27T14:56:10.491792+00:00", "trade", 8.102, 10.0]
["2026-08-27T14:56:10.526406+00:00", "trade", 8.1011, 100.0]
["2026-08-27T14:56:10.537149+00:00", "trade", 8.1, 100.0]
["2026-08-27T14:56:10.537157+00:00", "trade", 8.1, 100.0]
["2026-08-27T14:56:10.537263+00:00", "trade", 8.1, 100.0]
["2026-08-27T14:56:10.538741+00:00", "trade", 8.1, 7.0]
["2026-08-27T14:56:10.538743+00:00", "trade", 8.1, 2.0]
["2026-08-27T14:56:10.538877+00:00", "quote", 8.1, 8.11]
["2026-08-27T14:56:10.538880+00:00", "trade", 8.1, 79.0]
["2026-08-27T14:56:10.538880+00:00", "trade", 8.1, 12.0]
["2026-08-27T14:56:10.582261+00:00", "trade", 8.105, 3.0]
["2026-08-27T14:56:10.736551+00:00", "trade", 8.1079, 1.0]
["2026-08-27T14:56:10.790951+00:00", "trade", 8.1, 3.0]
["2026-08-27T14:56:10.904668+00:00", "trade", 8.116, 2.0]
["2026-08-27T14:56:10.916347+00:00", "trade", 8.1099, 24.0]
["2026-08-27T14:56:10.971508+00:00", "quote", 8.1, 8.11]
["2026-08-27T14:56:11.048283+00:00", "trade", 8.1, 91.0]
["2026-08-27T14:56:11.048432+00:00", "trade", 8.1, 88.0]
["2026-08-27T14:56:11.048432+00:00", "quote", 8.09, 8.11]
["2026-08-27T14:56:11.048434+00:00", "trade", 8.1, 23.0]
["2026-08-27T14:56:11.066983+00:00", "trade", 8.08, 147.0]
["2026-08-27T14:56:11.067052+00:00", "trade", 8.09, 5.0]
["2026-08-27T14:56:11.067055+00:00", "trade", 8.09, 300.0]
["2026-08-27T14:56:11.067055+00:00", "quote", 8.08, 8.11]
["2026-08-27T14:56:11.067415+00:00", "quote", 8.08, 8.11]
["2026-08-27T14:56:11.067452+00:00", "trade", 8.08, 5.0]
["2026-08-27T14:56:11.069147+00:00", "trade", 8.1, 300.0]
["2026-08-27T14:56:11.069434+00:00", "trade", 8.1, 5.0]
["2026-08-27T14:56:11.069775+00:00", "trade", 8.1, 147.0]
["2026-08-27T14:56:11.069807+00:00", "trade", 8.1, 5.0]
["2026-08-27T14:56:11.077399+00:00", "quote", 8.08, 8.11]
["2026-08-27T14:56:11.256745+00:00", "trade", 8.08, 300.0]
["2026-08-27T14:56:11.264218+00:00", "trade", 8.095, 102.0]
["2026-08-27T14:56:11.271084+00:00", "trade", 8.1, 5.0]
["2026-08-27T14:56:11.282406+00:00", "trade", 8.08, 50.0]
["2026-08-27T14:56:11.282417+00:00", "trade", 8.0948, 50.0]
["2026-08-27T14:56:11.282830+00:00", "trade", 8.08, 45.0]
["2026-08-27T14:56:11.282878+00:00", "trade", 8.0947, 45.0]
["2026-08-27T14:56:11.396930+00:00", "trade", 8.0857, 1.0]
["2026-08-27T14:56:11.468874+00:00", "trade", 8.1, 20.0]
["2026-08-27T14:56:11.478469+00:00", "trade", 8.08, 32.0]
["2026-08-27T14:56:11.480129+00:00", "trade", 8.0801, 32.0]
["2026-08-27T14:56:11.480347+00:00", "trade", 8.095, 6.0]
["2026-08-27T14:56:11.497478+00:00", "trade", 8.095, 50.0]
["2026-08-27T14:56:11.697199+00:00", "trade", 8.1061, 200.0]
["2026-08-27T14:56:11.728437+00:00", "trade", 8.0806, 6.0]
["2026-08-27T14:56:11.804055+00:00", "trade", 8.1, 1.0]
["2026-08-27T14:56:11.813051+00:00", "trade", 8.095, 50.0]
["2026-08-27T14:56:11.899901+00:00", "trade", 8.1099, 61.0]
["2026-08-27T14:56:11.902784+00:00", "trade", 8.08, 500.0]
["2026-08-27T14:56:11.955261+00:00", "trade", 8.085, 23.0]
["2026-08-27T14:56:12.019068+00:00", "trade", 8.0802, 108.0]
["2026-08-27T14:56:12.114221+00:00", "trade", 8.095, 50.0]
["2026-08-27T14:56:12.179400+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:56:12.215010+00:00", "trade", 8.1, 3.0]
["2026-08-27T14:56:12.230462+00:00", "trade", 8.095, 8000.0]
["2026-08-27T14:56:12.231225+00:00", "trade", 8.1, 1.0]
["2026-08-27T14:56:12.231226+00:00", "trade", 8.1, 45.0]
["2026-08-27T14:56:12.231227+00:00", "trade", 8.1, 20.0]
["2026-08-27T14:56:12.250840+00:00", "quote", 8.08, 8.11]
["2026-08-27T14:56:12.309922+00:00", "quote", 8.1, 8.11]
["2026-08-27T14:56:12.341774+00:00", "trade", 8.1, 100.0]
["2026-08-27T14:56:12.363034+00:00", "trade", 8.1014, 14.0]
["2026-08-27T14:56:12.386331+00:00", "trade", 8.1099, 104.0]
["2026-08-27T14:56:12.515396+00:00", "trade", 8.11, 3.0]
["2026-08-27T14:56:12.548338+00:00", "trade", 8.1014, 10.0]
["2026-08-27T14:56:12.605913+00:00", "trade", 8.105, 15.0]
["2026-08-27T14:56:12.895597+00:00", "trade", 8.1, 100.0]
["2026-08-27T14:56:12.895599+00:00", "quote", 8.08, 8.11]
["2026-08-27T14:56:12.897153+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:56:12.979228+00:00", "trade", 8.087, 8.0]
["2026-08-27T14:56:13.002950+00:00", "quote", 8.08, 8.11]
["2026-08-27T14:56:13.004062+00:00", "quote", 8.09, 8.11]
["2026-08-27T14:56:13.037982+00:00", "trade", 8.1, 3.0]
["2026-08-27T14:56:13.046742+00:00", "trade", 8.1059, 1.0]
["2026-08-27T14:56:13.120488+00:00", "trade", 8.1, 50.0]
["2026-08-27T14:56:13.176454+00:00", "trade", 8.1059, 1.0]
["2026-08-27T14:56:13.330991+00:00", "trade", 8.11, 32.0]
["2026-08-27T14:56:13.385433+00:00", "trade", 8.1, 100.0]
["2026-08-27T14:56:13.405945+00:00", "trade", 8.1093, 10.0]
["2026-08-27T14:56:13.458220+00:00", "trade", 8.1, 1.0]
["2026-08-27T14:56:13.513453+00:00", "trade", 8.1, 8.0]
["2026-08-27T14:56:13.622876+00:00", "trade", 8.1, 1.0]
["2026-08-27T14:56:13.622878+00:00", "trade", 8.1, 10.0]
["2026-08-27T14:56:13.622878+00:00", "trade", 8.1, 1.0]
["2026-08-27T14:56:13.622931+00:00", "trade", 8.1, 3.0]
["2026-08-27T14:56:13.631474+00:00", "quote", 8.08, 8.11]
["2026-08-27T14:56:13.631475+00:00", "trade", 8.09, 90.0]
["2026-08-27T14:56:13.633034+00:00", "trade", 8.1, 10.0]
["2026-08-27T14:56:13.633277+00:00", "trade", 8.1001, 10.0]
["2026-08-27T14:56:13.866759+00:00", "trade", 8.1, 5.0]
["2026-08-27T14:56:13.907646+00:00", "trade", 8.1, 10.0]
["2026-08-27T14:56:13.962080+00:00", "quote", 8.09, 8.11]
["2026-08-27T14:56:13.991006+00:00", "trade", 8.1, 5.0]
["2026-08-27T14:56:14.074646+00:00", "trade", 8.1, 50.0]
["2026-08-27T14:56:14.118479+00:00", "trade", 8.1, 25.0]
["2026-08-27T14:56:14.181767+00:00", "trade", 8.1, 2.0]
["2026-08-27T14:56:14.181767+00:00", "quote", 8.09, 8.1]
["2026-08-27T14:56:14.313912+00:00", "quote", 8.09, 8.1]
["2026-08-27T14:56:14.388628+00:00", "trade", 8.0999, 3.0]
["2026-08-27T14:56:14.426671+00:00", "trade", 8.0998, 1.0]
["2026-08-27T14:56:14.429027+00:00", "trade", 8.09, 3.0]
["2026-08-27T14:56:14.636570+00:00", "trade", 8.095, 28.0]
["2026-08-27T14:56:14.807663+00:00", "trade", 8.0998, 1.0]
["2026-08-27T14:56:14.818353+00:00", "quote", 8.09, 8.1]
["2026-08-27T14:56:14.982001+00:00", "trade", 8.0984, 1.0]
["2026-08-27T14:56:15.061695+00:00", "trade", 8.1, 4.0]
["2026-08-27T14:56:15.075625+00:00", "trade", 8.1, 193.0]
["2026-08-27T14:56:15.075625+00:00", "trade", 8.1, 188.0]
["2026-08-27T14:56:15.075625+00:00", "trade", 8.1, 113.0]
["2026-08-27T14:56:15.075625+00:00", "quote", 8.09, 8.11]
["2026-08-27T14:56:15.134384+00:00", "trade", 8.11, 6.0]
["2026-08-27T14:56:15.134388+00:00", "quote", 8.09, 8.12]
["2026-08-27T14:56:15.134389+00:00", "trade", 8.11, 20.0]
["2026-08-27T14:56:15.134389+00:00", "trade", 8.11, 140.0]
["2026-08-27T14:56:15.134389+00:00", "trade", 8.11, 49.0]
["2026-08-27T14:56:15.134391+00:00", "trade", 8.11, 2.0]
["2026-08-27T14:56:15.198997+00:00", "quote", 8.09, 8.1]
["2026-08-27T14:56:15.199050+00:00", "trade", 8.1, 100.0]
["2026-08-27T14:56:15.199050+00:00", "quote", 8.09, 8.12]
["2026-08-27T14:56:15.202250+00:00", "trade", 8.105, 4.0]
["2026-08-27T14:56:15.209952+00:00", "trade", 8.1, 22.0]
["2026-08-27T14:56:15.216313+00:00", "trade", 8.1, 4.0]
["2026-08-27T14:56:15.221245+00:00", "quote", 8.09, 8.12]
["2026-08-27T14:56:15.267532+00:00", "quote", 8.09, 8.12]
["2026-08-27T14:56:15.268149+00:00", "trade", 8.1, 62.0]
["2026-08-27T14:56:15.268150+00:00", "quote", 8.09, 8.12]
["2026-08-27T14:56:15.288681+00:00", "trade", 8.1, 10.0]
["2026-08-27T14:56:15.305067+00:00", "quote", 8.09, 8.11]
["2026-08-27T14:56:15.329269+00:00", "trade", 8.094, 14.0]
["2026-08-27T14:56:15.542933+00:00", "trade", 8.1, 35.0]
["2026-08-27T14:56:15.597894+00:00", "trade", 8.102, 8000.0]
["2026-08-27T14:56:15.661541+00:00", "trade", 8.108, 116.0]
["2026-08-27T14:56:15.668624+00:00", "trade", 8.1, 20.0]
["2026-08-27T14:56:15.671365+00:00", "trade", 8.0929, 33.0]
["2026-08-27T14:56:15.680200+00:00", "trade", 8.0901, 3.0]
["2026-08-27T14:56:15.768722+00:00", "quote", 8.09, 8.1]
["2026-08-27T14:56:15.769353+00:00", "trade", 8.1, 118.0]
["2026-08-27T14:56:15.769354+00:00", "quote", 8.09, 8.11]
["2026-08-27T14:56:15.781469+00:00", "quote", 8.09, 8.1]
["2026-08-27T14:56:15.784395+00:00", "trade", 8.1, 10.0]
["2026-08-27T14:56:15.784406+00:00", "quote", 8.09, 8.11]
["2026-08-27T14:56:15.784408+00:00", "trade", 8.1, 100.0]
["2026-08-27T14:56:15.840866+00:00", "quote", 8.09, 8.1]
["2026-08-27T14:56:15.910110+00:00", "trade", 8.0915, 10.0]
["2026-08-27T14:56:15.986812+00:00", "trade", 8.095, 67.0]
["2026-08-27T14:56:16.014393+00:00", "trade", 8.1, 1.0]
["2026-08-27T14:56:16.073603+00:00", "trade", 8.095, 50.0]
["2026-08-27T14:56:16.246399+00:00", "trade", 8.0998, 20.0]
["2026-08-27T14:56:16.359992+00:00", "trade", 8.0916, 3.0]
["2026-08-27T14:56:16.464121+00:00", "trade", 8.0901, 50.0]
["2026-08-27T14:56:16.583254+00:00", "trade", 8.0981, 80.0]
["2026-08-27T14:56:16.628869+00:00", "trade", 8.09, 100.0]
["2026-08-27T14:56:16.629591+00:00", "trade", 8.09, 800.0]
["2026-08-27T14:56:16.629591+00:00", "quote", 8.08, 8.1]
["2026-08-27T14:56:16.632439+00:00", "trade", 8.09, 24.0]
["2026-08-27T14:56:16.632462+00:00", "trade", 8.09, 78.0]
["2026-08-27T14:56:16.632826+00:00", "trade", 8.09, 16.0]
["2026-08-27T14:56:16.632826+00:00", "trade", 8.09, 2.0]
["2026-08-27T14:56:16.632856+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:56:16.632857+00:00", "trade", 8.08, 23.0]
["2026-08-27T14:56:16.633019+00:00", "trade", 8.08, 56.0]
["2026-08-27T14:56:16.633342+00:00", "trade", 8.08, 5.0]
["2026-08-27T14:56:16.633344+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:56:16.633344+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:56:16.633775+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:56:16.633775+00:00", "trade", 8.08, 99.0]
["2026-08-27T14:56:16.633788+00:00", "quote", 8.07, 8.1]
["2026-08-27T14:56:16.638945+00:00", "trade", 8.085, 1811.0]
["2026-08-27T14:56:16.667448+00:00", "trade", 8.085, 20.0]
["2026-08-27T14:56:16.684634+00:00", "trade", 8.0949, 69.0]
["2026-08-27T14:56:16.876910+00:00", "trade", 8.09, 16.0]
["2026-08-27T14:56:16.890762+00:00", "trade", 8.082, 24.0]
["2026-08-27T14:56:16.949933+00:00", "trade", 8.085, 17.0]
["2026-08-27T14:56:16.957417+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:56:16.968833+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:56:17.045142+00:00", "trade", 8.085, 169.0]
["2026-08-27T14:56:17.046466+00:00", "trade", 8.08, 6.0]
["2026-08-27T14:56:17.047487+00:00", "trade", 8.08, 11.0]
["2026-08-27T14:56:17.073781+00:00", "trade", 8.09, 1.0]
["2026-08-27T14:56:17.083246+00:00", "quote", 8.07, 8.1]
["2026-08-27T14:56:17.198587+00:00", "trade", 8.08, 300.0]
["2026-08-27T14:56:17.199757+00:00", "trade", 8.08, 77.0]
["2026-08-27T14:56:17.199757+00:00", "quote", 8.07, 8.1]
["2026-08-27T14:56:17.199806+00:00", "trade", 8.08, 5.0]
["2026-08-27T14:56:17.199918+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:56:17.200316+00:00", "quote", 8.07, 8.1]
["2026-08-27T14:56:17.210312+00:00", "trade", 8.07, 1850.0]
["2026-08-27T14:56:17.210312+00:00", "quote", 8.07, 8.1]
["2026-08-27T14:56:17.210336+00:00", "quote", 8.07, 8.08]
["2026-08-27T14:56:17.210360+00:00", "trade", 8.07, 551.0]
["2026-08-27T14:56:17.210442+00:00", "trade", 8.07, 86.0]
["2026-08-27T14:56:17.210442+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:56:17.210626+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:56:17.210626+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:56:17.210733+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:56:17.210738+00:00", "trade", 8.07, 300.0]
["2026-08-27T14:56:17.210738+00:00", "trade", 8.07, 37.0]
["2026-08-27T14:56:17.210738+00:00", "trade", 8.07, 12.0]
["2026-08-27T14:56:17.210740+00:00", "trade", 8.07, 47.0]
["2026-08-27T14:56:17.210743+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:56:17.210746+00:00", "trade", 8.07, 300.0]
["2026-08-27T14:56:17.210747+00:00", "trade", 8.07, 13.0]
["2026-08-27T14:56:17.210747+00:00", "trade", 8.07, 50.0]
["2026-08-27T14:56:17.210748+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:56:17.210753+00:00", "trade", 8.07, 29.0]
["2026-08-27T14:56:17.210755+00:00", "trade", 8.07, 50.0]
["2026-08-27T14:56:17.210755+00:00", "trade", 8.07, 56.0]
["2026-08-27T14:56:17.210910+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:56:17.210922+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:56:17.211105+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:56:17.211203+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:56:17.211937+00:00", "trade", 8.0701, 551.0]
["2026-08-27T14:56:17.212299+00:00", "trade", 8.0701, 86.0]
["2026-08-27T14:56:17.212317+00:00", "trade", 8.07, 100.0]
["2026-08-27T14:56:17.212317+00:00", "quote", 8.06, 8.09]
["2026-08-27T14:56:17.212324+00:00", "trade", 8.0701, 1.0]
["2026-08-27T14:56:17.212336+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:56:17.212653+00:00", "trade", 8.0701, 1850.0]
["2026-08-27T14:56:17.213008+00:00", "trade", 8.0701, 1.0]
["2026-08-27T14:56:17.213364+00:00", "trade", 8.0701, 300.0]
["2026-08-27T14:56:17.213724+00:00", "trade", 8.0701, 37.0]
["2026-08-27T14:56:17.213724+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:56:17.213749+00:00", "trade", 8.0701, 12.0]
["2026-08-27T14:56:17.213761+00:00", "trade", 8.06, 661.0]
["2026-08-27T14:56:17.213763+00:00", "quote", 8.05, 8.08]
["2026-08-27T14:56:17.214082+00:00", "trade", 8.0701, 47.0]
["2026-08-27T14:56:17.214128+00:00", "trade", 8.06, 5.0]
["2026-08-27T14:56:17.214129+00:00", "trade", 8.06, 22.0]
["2026-08-27T14:56:17.214437+00:00", "trade", 8.0701, 300.0]
["2026-08-27T14:56:17.214790+00:00", "trade", 8.0701, 13.0]
["2026-08-27T14:56:17.215151+00:00", "trade", 8.0701, 50.0]
["2026-08-27T14:56:17.215176+00:00", "trade", 8.0701, 1.0]
["2026-08-27T14:56:17.215506+00:00", "trade", 8.0701, 29.0]
["2026-08-27T14:56:17.215764+00:00", "trade", 8.05, 10.0]
["2026-08-27T14:56:17.215859+00:00", "trade", 8.0701, 50.0]
["2026-08-27T14:56:17.216015+00:00", "trade", 8.05, 22.0]
["2026-08-27T14:56:17.216019+00:00", "trade", 8.05, 10.0]
["2026-08-27T14:56:17.216019+00:00", "trade", 8.05, 39.0]
["2026-08-27T14:56:17.216019+00:00", "trade", 8.05, 367.0]
["2026-08-27T14:56:17.216019+00:00", "quote", 8.04, 8.08]
["2026-08-27T14:56:17.216207+00:00", "quote", 8.04, 8.08]
["2026-08-27T14:56:17.216212+00:00", "trade", 8.0701, 56.0]
["2026-08-27T14:56:17.216572+00:00", "trade", 8.0701, 100.0]
["2026-08-27T14:56:17.216600+00:00", "trade", 8.0701, 661.0]
["2026-08-27T14:56:17.216930+00:00", "trade", 8.0701, 5.0]
["2026-08-27T14:56:17.216956+00:00", "trade", 8.0701, 22.0]
["2026-08-27T14:56:17.217392+00:00", "trade", 8.0701, 10.0]
["2026-08-27T14:56:17.217644+00:00", "trade", 8.05, 3.0]
["2026-08-27T14:56:17.217694+00:00", "quote", 8.04, 8.08]
["2026-08-27T14:56:17.217750+00:00", "trade", 8.0701, 22.0]
["2026-08-27T14:56:17.217774+00:00", "trade", 8.0701, 10.0]
["2026-08-27T14:56:17.217801+00:00", "trade", 8.04, 10.0]
["2026-08-27T14:56:17.217919+00:00", "trade", 8.06, 10.0]
["2026-08-27T14:56:17.218102+00:00", "trade", 8.0701, 39.0]
["2026-08-27T14:56:17.218454+00:00", "trade", 8.0701, 367.0]
["2026-08-27T14:56:17.218642+00:00", "trade", 8.044, 100.0]
["2026-08-27T14:56:17.219189+00:00", "trade", 8.04, 40.0]
["2026-08-27T14:56:17.219216+00:00", "quote", 8.04, 8.08]
["2026-08-27T14:56:17.219223+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:56:17.219244+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:56:17.219245+00:00", "trade", 8.04, 30.0]
["2026-08-27T14:56:17.219252+00:00", "trade", 8.04, 22.0]
["2026-08-27T14:56:17.219254+00:00", "trade", 8.04, 100.0]
["2026-08-27T14:56:17.219258+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:56:17.219262+00:00", "trade", 8.04, 3.0]
["2026-08-27T14:56:17.219263+00:00", "trade", 8.04, 100.0]
["2026-08-27T14:56:17.219267+00:00", "trade", 8.04, 30.0]
["2026-08-27T14:56:17.219268+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:56:17.219275+00:00", "trade", 8.04, 22.0]
["2026-08-27T14:56:17.219279+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:56:17.219286+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:56:17.219296+00:00", "trade", 8.04, 100.0]
["2026-08-27T14:56:17.219364+00:00", "trade", 8.04, 1.0]
["2026-08-27T14:56:17.219459+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:56:17.219487+00:00", "quote", 8.04, 8.06]
["2026-08-27T14:56:17.219542+00:00", "quote", 8.04, 8.05]
["2026-08-27T14:56:17.219560+00:00", "quote", 8.04, 8.06]
["2026-08-27T14:56:17.219561+00:00", "trade", 8.04, 10.0]
["2026-08-27T14:56:17.219563+00:00", "trade", 8.04, 82.0]
["2026-08-27T14:56:17.219563+00:00", "trade", 8.04, 41.0]
["2026-08-27T14:56:17.219563+00:00", "quote", 8.03, 8.06]
["2026-08-27T14:56:17.219567+00:00", "trade", 8.04, 31.0]
["2026-08-27T14:56:17.219677+00:00", "trade", 8.04, 100.0]
["2026-08-27T14:56:17.219805+00:00", "quote", 8.03, 8.05]
["2026-08-27T14:56:17.220109+00:00", "trade", 8.04, 100.0]
["2026-08-27T14:56:17.220141+00:00", "trade", 8.04, 200.0]
["2026-08-27T14:56:17.220703+00:00", "trade", 8.0701, 1.0]
["2026-08-27T14:56:17.221072+00:00", "trade", 8.0701, 3.0]
["2026-08-27T14:56:17.221094+00:00", "trade", 8.0701, 30.0]
["2026-08-27T14:56:17.221423+00:00", "trade", 8.0701, 22.0]
["2026-08-27T14:56:17.221499+00:00", "trade", 8.03, 300.0]
["2026-08-27T14:56:17.221501+00:00", "quote", 8.03, 8.05]
["2026-08-27T14:56:17.221505+00:00", "trade", 8.03, 20.0]
["2026-08-27T14:56:17.221645+00:00", "trade", 8.03, 15.0]
["2026-08-27T14:56:17.221775+00:00", "trade", 8.0701, 100.0]
["2026-08-27T14:56:17.221833+00:00", "trade", 8.03, 82.0]
["2026-08-27T14:56:17.221840+00:00", "quote", 8.03, 8.05]
["2026-08-27T14:56:17.221883+00:00", "quote", 8.03, 8.04]
["2026-08-27T14:56:17.221897+00:00", "trade", 8.03, 100.0]
["2026-08-27T14:56:17.221899+00:00", "trade", 8.03, 1.0]
["2026-08-27T14:56:17.221899+00:00", "trade", 8.03, 50.0]
["2026-08-27T14:56:17.221899+00:00", "trade", 8.03, 50.0]
["2026-08-27T14:56:17.221899+00:00", "quote", 8.03, 8.04]
["2026-08-27T14:56:17.221906+00:00", "quote", 8.03, 8.05]
["2026-08-27T14:56:17.221916+00:00", "trade", 8.04, 82.0]
["2026-08-27T14:56:17.222030+00:00", "quote", 8.03, 8.04]
["2026-08-27T14:56:17.222134+00:00", "trade", 8.0701, 30.0]
["2026-08-27T14:56:17.222161+00:00", "trade", 8.0701, 22.0]
["2026-08-27T14:56:17.222342+00:00", "trade", 8.04, 400.0]
["2026-08-27T14:56:17.222446+00:00", "trade", 8.03, 82.0]
["2026-08-27T14:56:17.222446+00:00", "quote", 8.02, 8.04]
["2026-08-27T14:56:17.222488+00:00", "trade", 8.0701, 100.0]
["2026-08-27T14:56:17.222845+00:00", "trade", 8.0701, 40.0]
["2026-08-27T14:56:17.222870+00:00", "trade", 8.0701, 100.0]
["2026-08-27T14:56:17.223304+00:00", "trade", 8.0701, 10.0]
["2026-08-27T14:56:17.223690+00:00", "trade", 8.0701, 82.0]
["2026-08-27T14:56:17.223714+00:00", "trade", 8.0701, 41.0]
["2026-08-27T14:56:17.223911+00:00", "trade", 8.04, 123.0]
["2026-08-27T14:56:17.223914+00:00", "quote", 8.02, 8.05]
["2026-08-27T14:56:17.224043+00:00", "trade", 8.0701, 100.0]
["2026-08-27T14:56:17.224403+00:00", "trade", 8.0701, 31.0]
["2026-08-27T14:56:17.224755+00:00", "trade", 8.0701, 100.0]
["2026-08-27T14:56:17.225116+00:00", "trade", 8.0701, 200.0]
["2026-08-27T14:56:17.225143+00:00", "trade", 8.0701, 300.0]
["2026-08-27T14:56:17.225476+00:00", "trade", 8.0701, 15.0]
["2026-08-27T14:56:17.225501+00:00", "trade", 8.0701, 20.0]
["2026-08-27T14:56:17.225931+00:00", "trade", 8.0701, 100.0]
["2026-08-27T14:56:17.226108+00:00", "quote", 8.02, 8.07]
["2026-08-27T14:56:17.226109+00:00", "trade", 8.05, 40.0]
["2026-08-27T14:56:17.226110+00:00", "trade", 8.05, 34.0]
["2026-08-27T14:56:17.226112+00:00", "trade", 8.05, 40.0]
["2026-08-27T14:56:17.226132+00:00", "trade", 8.05, 31.0]
["2026-08-27T14:56:17.226132+00:00", "quote", 8.02, 8.07]
["2026-08-27T14:56:17.226137+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:56:17.226144+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:56:17.226146+00:00", "trade", 8.05, 30.0]
["2026-08-27T14:56:17.226164+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:56:17.226290+00:00", "trade", 8.0701, 1.0]
["2026-08-27T14:56:17.226316+00:00", "trade", 8.0701, 50.0]
["2026-08-27T14:56:17.226532+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:56:17.226644+00:00", "trade", 8.0701, 50.0]
["2026-08-27T14:56:17.226841+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:56:17.227003+00:00", "trade", 8.0701, 82.0]
["2026-08-27T14:56:17.227027+00:00", "trade", 8.0701, 82.0]
["2026-08-27T14:56:17.227361+00:00", "trade", 8.0701, 1285.0]
["2026-08-27T14:56:17.229514+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:56:17.229870+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:56:17.232354+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:56:17.233112+00:00", "trade", 8.05, 100.0]
["2026-08-27T14:56:17.234921+00:00", "trade", 8.05, 4.0]
["2026-08-27T14:56:17.234923+00:00", "trade", 8.05, 40.0]
["2026-08-27T14:56:17.234923+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:56:17.234930+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:56:17.234942+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:56:17.235196+00:00", "quote", 8.04, 8.06]
["2026-08-27T14:56:17.235634+00:00", "trade", 8.055, 6.0]
["2026-08-27T14:56:17.241040+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:56:17.247330+00:00", "trade", 8.04, 100.0]
["2026-08-27T14:56:17.247863+00:00", "trade", 8.04, 100.0]
["2026-08-27T14:56:17.248187+00:00", "trade", 8.04, 56.0]
["2026-08-27T14:56:17.248187+00:00", "quote", 8.03, 8.07]
["2026-08-27T14:56:17.248215+00:00", "quote", 8.03, 8.06]
["2026-08-27T14:56:17.251155+00:00", "trade", 8.03, 600.0]
["2026-08-27T14:56:17.270147+00:00", "quote", 8.03, 8.07]
["2026-08-27T14:56:17.326216+00:00", "quote", 8.02, 8.07]
["2026-08-27T14:56:17.381251+00:00", "trade", 8.03, 67.0]
["2026-08-27T14:56:17.381251+00:00", "quote", 8.02, 8.07]
["2026-08-27T14:56:17.381271+00:00", "quote", 8.02, 8.06]
["2026-08-27T14:56:17.381278+00:00", "quote", 8.02, 8.05]
["2026-08-27T14:56:17.381284+00:00", "quote", 8.02, 8.05]
["2026-08-27T14:56:17.381417+00:00", "trade", 8.03, 86.0]
["2026-08-27T14:56:17.381812+00:00", "quote", 8.02, 8.05]
["2026-08-27T14:56:17.382268+00:00", "trade", 8.0301, 86.0]
["2026-08-27T14:56:17.382629+00:00", "trade", 8.0301, 67.0]
["2026-08-27T14:56:17.383312+00:00", "trade", 8.02, 47.0]
["2026-08-27T14:56:17.384196+00:00", "trade", 8.0201, 47.0]
["2026-08-27T14:56:17.385322+00:00", "quote", 8.02, 8.05]
["2026-08-27T14:56:17.386280+00:00", "quote", 8.02, 8.05]
["2026-08-27T14:56:17.399829+00:00", "trade", 8.0499, 1.0]
["2026-08-27T14:56:17.468448+00:00", "trade", 8.05, 100.0]
["2026-08-27T14:56:17.468448+00:00", "quote", 8.02, 8.05]
["2026-08-27T14:56:17.468449+00:00", "trade", 8.05, 40.0]
["2026-08-27T14:56:17.468451+00:00", "trade", 8.05, 56.0]
["2026-08-27T14:56:17.468452+00:00", "trade", 8.05, 11.0]
["2026-08-27T14:56:17.468455+00:00", "quote", 8.02, 8.07]
["2026-08-27T14:56:17.468461+00:00", "quote", 8.02, 8.08]
["2026-08-27T14:56:17.468475+00:00", "quote", 8.04, 8.08]
["2026-08-27T14:56:17.468500+00:00", "quote", 8.04, 8.08]
["2026-08-27T14:56:17.468783+00:00", "quote", 8.04, 8.09]
["2026-08-27T14:56:17.468794+00:00", "quote", 8.04, 8.09]
["2026-08-27T14:56:17.468806+00:00", "quote", 8.04, 8.09]
["2026-08-27T14:56:17.469104+00:00", "trade", 8.08, 40.0]
["2026-08-27T14:56:17.469105+00:00", "trade", 8.08, 11.0]
["2026-08-27T14:56:17.469105+00:00", "quote", 8.04, 8.09]
["2026-08-27T14:56:17.469107+00:00", "trade", 8.08, 22.0]
["2026-08-27T14:56:17.469112+00:00", "quote", 8.04, 8.09]
["2026-08-27T14:56:17.469119+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:56:17.469126+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:56:17.469133+00:00", "quote", 8.05, 8.1]
["2026-08-27T14:56:17.469154+00:00", "quote", 8.05, 8.1]
["2026-08-27T14:56:17.469160+00:00", "quote", 8.05, 8.1]
["2026-08-27T14:56:17.469167+00:00", "quote", 8.05, 8.1]
["2026-08-27T14:56:17.469173+00:00", "quote", 8.05, 8.1]
["2026-08-27T14:56:17.469180+00:00", "quote", 8.06, 8.1]
["2026-08-27T14:56:17.469698+00:00", "trade", 8.09, 40.0]
["2026-08-27T14:56:17.469699+00:00", "trade", 8.09, 23.0]
["2026-08-27T14:56:17.469717+00:00", "quote", 8.06, 8.1]
["2026-08-27T14:56:17.469741+00:00", "quote", 8.07, 8.1]
["2026-08-27T14:56:17.469749+00:00", "quote", 8.07, 8.1]
["2026-08-27T14:56:17.469826+00:00", "trade", 8.09, 17.0]
["2026-08-27T14:56:17.469845+00:00", "quote", 8.07, 8.1]
["2026-08-27T14:56:17.469853+00:00", "quote", 8.08, 8.1]
["2026-08-27T14:56:17.469859+00:00", "quote", 8.08, 8.1]
["2026-08-27T14:56:17.469867+00:00", "trade", 8.08, 77.0]
["2026-08-27T14:56:17.469867+00:00", "quote", 8.08, 8.1]
["2026-08-27T14:56:17.469872+00:00", "trade", 8.08, 96.0]
["2026-08-27T14:56:17.469874+00:00", "trade", 8.08, 101.0]
["2026-08-27T14:56:17.469881+00:00", "quote", 8.05, 8.1]
["2026-08-27T14:56:17.469896+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:56:17.469899+00:00", "quote", 8.05, 8.09]
["2026-08-27T14:56:17.469905+00:00", "quote", 8.05, 8.09]
["2026-08-27T14:56:17.469912+00:00", "quote", 8.05, 8.09]
["2026-08-27T14:56:17.469919+00:00", "quote", 8.05, 8.09]
["2026-08-27T14:56:17.469925+00:00", "quote", 8.05, 8.09]
["2026-08-27T14:56:17.469933+00:00", "quote", 8.05, 8.09]
["2026-08-27T14:56:17.469941+00:00", "trade", 8.09, 77.0]
["2026-08-27T14:56:17.469941+00:00", "quote", 8.05, 8.09]
["2026-08-27T14:56:17.469943+00:00", "trade", 8.09, 23.0]
["2026-08-27T14:56:17.469948+00:00", "quote", 8.05, 8.09]
["2026-08-27T14:56:17.469964+00:00", "quote", 8.05, 8.09]
["2026-08-27T14:56:17.469971+00:00", "quote", 8.06, 8.09]
["2026-08-27T14:56:17.469978+00:00", "quote", 8.06, 8.1]
["2026-08-27T14:56:17.469992+00:00", "quote", 8.05, 8.1]
["2026-08-27T14:56:17.469998+00:00", "quote", 8.07, 8.1]
["2026-08-27T14:56:17.470236+00:00", "trade", 8.09, 12.0]
["2026-08-27T14:56:17.470258+00:00", "trade", 8.09, 11.0]
["2026-08-27T14:56:17.470417+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:56:17.470428+00:00", "trade", 8.09, 15.0]
["2026-08-27T14:56:17.470560+00:00", "trade", 8.09, 1.0]
["2026-08-27T14:56:17.470574+00:00", "trade", 8.09, 8.0]
["2026-08-27T14:56:17.470627+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:56:17.470706+00:00", "trade", 8.09, 43.0]
["2026-08-27T14:56:17.470725+00:00", "quote", 8.07, 8.1]
["2026-08-27T14:56:17.470733+00:00", "quote", 8.07, 8.1]
["2026-08-27T14:56:17.470740+00:00", "quote", 8.08, 8.1]
["2026-08-27T14:56:17.470748+00:00", "trade", 8.08, 77.0]
["2026-08-27T14:56:17.470750+00:00", "trade", 8.08, 59.0]
["2026-08-27T14:56:17.470759+00:00", "trade", 8.08, 61.0]
["2026-08-27T14:56:17.470760+00:00", "quote", 8.07, 8.1]
["2026-08-27T14:56:17.470767+00:00", "quote", 8.06, 8.1]
["2026-08-27T14:56:17.470793+00:00", "quote", 8.06, 8.09]
["2026-08-27T14:56:17.470800+00:00", "quote", 8.06, 8.09]
["2026-08-27T14:56:17.470807+00:00", "quote", 8.06, 8.1]
["2026-08-27T14:56:17.470824+00:00", "quote", 8.06, 8.09]
["2026-08-27T14:56:17.471014+00:00", "trade", 8.09, 7.0]
["2026-08-27T14:56:17.471015+00:00", "quote", 8.06, 8.09]
["2026-08-27T14:56:17.471035+00:00", "quote", 8.06, 8.09]
["2026-08-27T14:56:17.471042+00:00", "quote", 8.06, 8.1]
["2026-08-27T14:56:17.471057+00:00", "trade", 8.08, 2.0]
["2026-08-27T14:56:17.471123+00:00", "trade", 8.09, 5.0]
["2026-08-27T14:56:17.471233+00:00", "trade", 8.09, 6.0]
["2026-08-27T14:56:17.471320+00:00", "trade", 8.08, 6.0]
["2026-08-27T14:56:17.471386+00:00", "trade", 8.09, 4.0]
["2026-08-27T14:56:17.471533+00:00", "trade", 8.09, 26.0]
["2026-08-27T14:56:17.471574+00:00", "trade", 8.08, 2.0]
["2026-08-27T14:56:17.471638+00:00", "trade", 8.09, 1.0]
["2026-08-27T14:56:17.471639+00:00", "trade", 8.09, 1.0]
["2026-08-27T14:56:17.471896+00:00", "trade", 8.07, 40.0]
["2026-08-27T14:56:17.471897+00:00", "trade", 8.07, 14.0]
["2026-08-27T14:56:17.471899+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:56:17.471917+00:00", "quote", 8.06, 8.09]
["2026-08-27T14:56:17.471924+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:56:17.471938+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:56:17.475178+00:00", "quote", 8.05, 8.08]
["2026-08-27T14:56:17.475285+00:00", "quote", 8.05, 8.08]
["2026-08-27T14:56:17.477822+00:00", "quote", 8.05, 8.1]
["2026-08-27T14:56:17.480772+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:56:17.483393+00:00", "trade", 8.1, 2.0]
["2026-08-27T14:56:17.483691+00:00", "trade", 8.07, 2.0]
["2026-08-27T14:56:17.490021+00:00", "quote", 8.03, 8.1]
["2026-08-27T14:56:17.496956+00:00", "quote", 8.03, 8.1]
["2026-08-27T14:56:17.539845+00:00", "trade", 8.08, 24.0]
["2026-08-27T14:56:17.543233+00:00", "trade", 8.04, 10.0]
["2026-08-27T14:56:17.545498+00:00", "quote", 8.03, 8.1]
["2026-08-27T14:56:17.568482+00:00", "quote", 8.02, 8.1]
["2026-08-27T14:56:17.586615+00:00", "trade", 8.0376, 289.0]
["2026-08-27T14:56:17.598368+00:00", "quote", 8.02, 8.06]
["2026-08-27T14:56:17.623262+00:00", "trade", 8.06, 10.0]
["2026-08-27T14:56:17.630488+00:00", "trade", 8.04, 165.0]
["2026-08-27T14:56:17.856775+00:00", "trade", 8.0524, 1.0]
["2026-08-27T14:56:17.928077+00:00", "trade", 8.0588, 100.0]
["2026-08-27T14:56:18.123595+00:00", "trade", 8.04, 8.0]
["2026-08-27T14:56:18.157905+00:00", "trade", 8.0503, 1.0]
["2026-08-27T14:56:18.160090+00:00", "trade", 8.06, 44.0]
["2026-08-27T14:56:18.160091+00:00", "quote", 8.02, 8.08]
["2026-08-27T14:56:18.160159+00:00", "trade", 8.06, 68.0]
["2026-08-27T14:56:18.160159+00:00", "trade", 8.06, 30.0]
["2026-08-27T14:56:18.160161+00:00", "quote", 8.02, 8.1]
["2026-08-27T14:56:18.204539+00:00", "trade", 8.0816, 394.0]
["2026-08-27T14:56:18.229898+00:00", "quote", 8.02, 8.1]
["2026-08-27T14:56:18.383895+00:00", "quote", 8.02, 8.09]
["2026-08-27T14:56:18.395212+00:00", "trade", 8.055, 4.0]
["2026-08-27T14:56:18.425247+00:00", "trade", 8.055, 1000.0]
["2026-08-27T14:56:18.428376+00:00", "trade", 8.055, 2.0]
["2026-08-27T14:56:18.441683+00:00", "trade", 8.07, 22.0]
["2026-08-27T14:56:18.612587+00:00", "trade", 8.07, 5.0]
["2026-08-27T14:56:18.657048+00:00", "quote", 8.02, 8.08]
["2026-08-27T14:56:18.734419+00:00", "trade", 8.03, 89.0]
["2026-08-27T14:56:18.759201+00:00", "trade", 8.05, 50.0]
["2026-08-27T14:56:18.785080+00:00", "trade", 8.0201, 189.0]
["2026-08-27T14:56:18.803252+00:00", "trade", 8.07, 14.0]
["2026-08-27T14:56:18.804729+00:00", "trade", 8.08, 12.0]
["2026-08-27T14:56:18.804731+00:00", "trade", 8.08, 87.0]
["2026-08-27T14:56:18.804731+00:00", "trade", 8.08, 9.0]
["2026-08-27T14:56:18.804732+00:00", "trade", 8.08, 42.0]
["2026-08-27T14:56:18.804732+00:00", "quote", 8.02, 8.1]
["2026-08-27T14:56:18.804861+00:00", "trade", 8.06, 2.0]
["2026-08-27T14:56:18.835517+00:00", "trade", 8.06, 200.0]
["2026-08-27T14:56:18.972635+00:00", "quote", 8.02, 8.1]
["2026-08-27T14:56:18.972669+00:00", "trade", 8.06, 40.0]
["2026-08-27T14:56:18.972674+00:00", "quote", 8.02, 8.1]
["2026-08-27T14:56:18.973024+00:00", "quote", 8.03, 8.1]
["2026-08-27T14:56:18.973114+00:00", "quote", 8.02, 8.1]
["2026-08-27T14:56:18.991088+00:00", "trade", 8.06, 100.0]
["2026-08-27T14:56:18.991480+00:00", "trade", 8.07, 5.0]
["2026-08-27T14:56:19.003765+00:00", "quote", 8.06, 8.1]
["2026-08-27T14:56:19.007263+00:00", "trade", 8.06, 100.0]
["2026-08-27T14:56:19.008582+00:00", "trade", 8.0655, 163.0]
["2026-08-27T14:56:19.034168+00:00", "trade", 8.06, 30.0]
["2026-08-27T14:56:19.036186+00:00", "trade", 8.0201, 30.0]
["2026-08-27T14:56:19.156521+00:00", "trade", 8.08, 2.0]
["2026-08-27T14:56:19.189220+00:00", "trade", 8.1, 24.0]
["2026-08-27T14:56:19.225275+00:00", "trade", 8.1, 1.0]
["2026-08-27T14:56:19.225283+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:56:19.246603+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:56:19.400967+00:00", "trade", 8.069, 31.0]
["2026-08-27T14:56:19.436176+00:00", "trade", 8.0785, 20.0]
["2026-08-27T14:56:19.495394+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:56:19.545133+00:00", "trade", 8.08, 10.0]
["2026-08-27T14:56:19.812227+00:00", "trade", 8.0602, 10.0]
["2026-08-27T14:56:19.831846+00:00", "trade", 8.08, 3.0]
["2026-08-27T14:56:19.909251+00:00", "trade", 8.06, 30.0]
["2026-08-27T14:56:20.040902+00:00", "trade", 8.07, 9.0]
["2026-08-27T14:56:20.040984+00:00", "trade", 8.08, 8.0]
["2026-08-27T14:56:20.040985+00:00", "trade", 8.08, 203.0]
["2026-08-27T14:56:20.040985+00:00", "quote", 8.06, 8.09]
["2026-08-27T14:56:20.046548+00:00", "trade", 8.075, 10.0]
["2026-08-27T14:56:20.125896+00:00", "trade", 8.075, 20.0]
["2026-08-27T14:56:20.197304+00:00", "trade", 8.075, 7.0]
["2026-08-27T14:56:20.291061+00:00", "trade", 8.07, 100.0]
["2026-08-27T14:56:20.291514+00:00", "trade", 8.07, 100.0]
["2026-08-27T14:56:20.305341+00:00", "trade", 8.075, 3.0]
["2026-08-27T14:56:20.348049+00:00", "trade", 8.07, 100.0]
["2026-08-27T14:56:20.414006+00:00", "trade", 8.075, 11.0]
["2026-08-27T14:56:20.415021+00:00", "trade", 8.07, 14.0]
["2026-08-27T14:56:20.447467+00:00", "trade", 8.06, 900.0]
["2026-08-27T14:56:20.462446+00:00", "trade", 8.075, 2.0]
["2026-08-27T14:56:20.497945+00:00", "trade", 8.075, 1.0]
["2026-08-27T14:56:20.643750+00:00", "trade", 8.06, 100.0]
["2026-08-27T14:56:20.643780+00:00", "trade", 8.06, 100.0]
["2026-08-27T14:56:20.644152+00:00", "trade", 8.06, 100.0]
["2026-08-27T14:56:20.694955+00:00", "trade", 8.0848, 100.0]
["2026-08-27T14:56:20.707204+00:00", "trade", 8.075, 150.0]
["2026-08-27T14:56:20.717960+00:00", "trade", 8.06, 8.0]
["2026-08-27T14:56:20.723645+00:00", "trade", 8.075, 8.0]
["2026-08-27T14:56:20.748473+00:00", "trade", 8.06, 36.0]
["2026-08-27T14:56:20.750329+00:00", "trade", 8.0601, 36.0]
["2026-08-27T14:56:20.750373+00:00", "trade", 8.06, 164.0]
["2026-08-27T14:56:20.754116+00:00", "trade", 8.08, 200.0]
["2026-08-27T14:56:20.754123+00:00", "trade", 8.075, 200.0]
["2026-08-27T14:56:20.777084+00:00", "quote", 8.06, 8.09]
["2026-08-27T14:56:20.779046+00:00", "trade", 8.0648, 88.0]
["2026-08-27T14:56:20.933986+00:00", "trade", 8.0899, 25.0]
["2026-08-27T14:56:21.049466+00:00", "trade", 8.08, 39.0]
["2026-08-27T14:56:21.049467+00:00", "quote", 8.06, 8.09]
["2026-08-27T14:56:21.119329+00:00", "trade", 8.075, 53.0]
["2026-08-27T14:56:21.269358+00:00", "trade", 8.06, 12.0]
["2026-08-27T14:56:21.286378+00:00", "trade", 8.06, 100.0]
["2026-08-27T14:56:21.287021+00:00", "trade", 8.06, 100.0]
["2026-08-27T14:56:21.287536+00:00", "trade", 8.06, 100.0]
["2026-08-27T14:56:21.288303+00:00", "trade", 8.06, 100.0]
["2026-08-27T14:56:21.288630+00:00", "trade", 8.0601, 100.0]
["2026-08-27T14:56:21.289054+00:00", "trade", 8.06, 23.0]
["2026-08-27T14:56:21.289171+00:00", "trade", 8.0601, 100.0]
["2026-08-27T14:56:21.289590+00:00", "trade", 8.0601, 100.0]
["2026-08-27T14:56:21.290303+00:00", "trade", 8.0601, 100.0]
["2026-08-27T14:56:21.291133+00:00", "trade", 8.0601, 23.0]
["2026-08-27T14:56:21.321004+00:00", "quote", 8.06, 8.09]
["2026-08-27T14:56:21.530227+00:00", "trade", 8.075, 10.0]
["2026-08-27T14:56:21.637155+00:00", "trade", 8.08, 3.0]
["2026-08-27T14:56:21.641051+00:00", "trade", 8.075, 40.0]
["2026-08-27T14:56:21.687779+00:00", "trade", 8.0653, 16.0]
["2026-08-27T14:56:21.722172+00:00", "trade", 8.075, 430.0]
["2026-08-27T14:56:21.725495+00:00", "trade", 8.06, 100.0]
["2026-08-27T14:56:21.725529+00:00", "trade", 8.061, 100.0]
["2026-08-27T14:56:21.725687+00:00", "trade", 8.06, 100.0]
["2026-08-27T14:56:21.726667+00:00", "trade", 8.0601, 100.0]
["2026-08-27T14:56:21.727028+00:00", "trade", 8.0601, 100.0]
["2026-08-27T14:56:21.736127+00:00", "trade", 8.075, 10.0]
["2026-08-27T14:56:21.736646+00:00", "trade", 8.06, 170.0]
["2026-08-27T14:56:21.736886+00:00", "trade", 8.06, 100.0]
["2026-08-27T14:56:21.737677+00:00", "trade", 8.0601, 170.0]
["2026-08-27T14:56:21.738028+00:00", "trade", 8.0601, 100.0]
["2026-08-27T14:56:22.010549+00:00", "quote", 8.06, 8.09]
["2026-08-27T14:56:22.022039+00:00", "trade", 8.09, 21.0]
["2026-08-27T14:56:22.031952+00:00", "trade", 8.075, 36.0]
["2026-08-27T14:56:22.032632+00:00", "trade", 8.06, 10.0]
["2026-08-27T14:56:22.044586+00:00", "trade", 8.06, 7.0]
["2026-08-27T14:56:22.044587+00:00", "quote", 8.06, 8.09]
["2026-08-27T14:56:22.068837+00:00", "trade", 8.08, 18.0]
["2026-08-27T14:56:22.077883+00:00", "trade", 8.06, 100.0]
["2026-08-27T14:56:22.077914+00:00", "trade", 8.061, 100.0]
["2026-08-27T14:56:22.088542+00:00", "quote", 8.06, 8.09]
["2026-08-27T14:56:22.116914+00:00", "trade", 8.06, 100.0]
["2026-08-27T14:56:22.118075+00:00", "trade", 8.06, 8.0]
["2026-08-27T14:56:22.118078+00:00", "trade", 8.06, 47.0]
["2026-08-27T14:56:22.118078+00:00", "trade", 8.06, 100.0]
["2026-08-27T14:56:22.118078+00:00", "trade", 8.06, 3.0]
["2026-08-27T14:56:22.118078+00:00", "quote", 8.06, 8.09]
["2026-08-27T14:56:22.118082+00:00", "trade", 8.06, 42.0]
["2026-08-27T14:56:22.173061+00:00", "trade", 8.0656, 10.0]
["2026-08-27T14:56:22.173383+00:00", "trade", 8.06, 41.0]
["2026-08-27T14:56:22.173383+00:00", "quote", 8.06, 8.09]
["2026-08-27T14:56:22.173415+00:00", "trade", 8.06, 28.0]
["2026-08-27T14:56:22.173729+00:00", "trade", 8.06, 21.0]
["2026-08-27T14:56:22.173966+00:00", "trade", 8.06, 17.0]
["2026-08-27T14:56:22.174044+00:00", "trade", 8.06, 26.0]
["2026-08-27T14:56:22.352678+00:00", "trade", 8.075, 8.0]
["2026-08-27T14:56:22.493096+00:00", "trade", 8.06, 100.0]
["2026-08-27T14:56:22.494508+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:56:22.494602+00:00", "trade", 8.06, 15.0]
["2026-08-27T14:56:22.494605+00:00", "trade", 8.06, 40.0]
["2026-08-27T14:56:22.494605+00:00", "trade", 8.06, 8.0]
["2026-08-27T14:56:22.494605+00:00", "trade", 8.06, 20.0]
["2026-08-27T14:56:22.494793+00:00", "trade", 8.06, 79.0]
["2026-08-27T14:56:22.494927+00:00", "trade", 8.06, 131.0]
["2026-08-27T14:56:22.494927+00:00", "quote", 8.05, 8.09]
["2026-08-27T14:56:22.494947+00:00", "trade", 8.0717, 100.0]
["2026-08-27T14:56:22.495846+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:56:22.496765+00:00", "trade", 8.0717, 15.0]
["2026-08-27T14:56:22.496976+00:00", "trade", 8.0717, 40.0]
["2026-08-27T14:56:22.497163+00:00", "trade", 8.0717, 8.0]
["2026-08-27T14:56:22.497389+00:00", "trade", 8.0717, 20.0]
["2026-08-27T14:56:22.497641+00:00", "trade", 8.0717, 79.0]
["2026-08-27T14:56:22.497941+00:00", "trade", 8.0717, 131.0]
["2026-08-27T14:56:22.498011+00:00", "trade", 8.0717, 1.0]
["2026-08-27T14:56:22.506828+00:00", "quote", 8.05, 8.09]
["2026-08-27T14:56:22.507958+00:00", "trade", 8.06, 5.0]
["2026-08-27T14:56:22.507958+00:00", "trade", 8.06, 75.0]
["2026-08-27T14:56:22.507958+00:00", "quote", 8.05, 8.09]
["2026-08-27T14:56:22.510141+00:00", "trade", 8.0717, 5.0]
["2026-08-27T14:56:22.510382+00:00", "trade", 8.0717, 75.0]
["2026-08-27T14:56:22.517603+00:00", "trade", 8.06, 100.0]
["2026-08-27T14:56:22.519893+00:00", "trade", 8.0717, 100.0]
["2026-08-27T14:56:22.520432+00:00", "trade", 8.05, 100.0]
["2026-08-27T14:56:22.521892+00:00", "trade", 8.0717, 100.0]
["2026-08-27T14:56:22.522523+00:00", "quote", 8.04, 8.09]
["2026-08-27T14:56:22.522524+00:00", "trade", 8.05, 1.0]
["2026-08-27T14:56:22.522524+00:00", "trade", 8.05, 150.0]
["2026-08-27T14:56:22.522712+00:00", "trade", 8.05, 12.0]
["2026-08-27T14:56:22.523968+00:00", "trade", 8.06, 12.0]
["2026-08-27T14:56:22.524481+00:00", "trade", 8.0717, 1.0]
["2026-08-27T14:56:22.524682+00:00", "trade", 8.0717, 150.0]
["2026-08-27T14:56:22.524823+00:00", "trade", 8.0717, 12.0]
["2026-08-27T14:56:22.544976+00:00", "quote", 8.04, 8.08]
["2026-08-27T14:56:22.544982+00:00", "quote", 8.04, 8.08]
["2026-08-27T14:56:22.544993+00:00", "quote", 8.04, 8.08]
["2026-08-27T14:56:22.545006+00:00", "trade", 8.05, 12.0]
["2026-08-27T14:56:22.545017+00:00", "quote", 8.04, 8.08]
["2026-08-27T14:56:22.547062+00:00", "trade", 8.0717, 12.0]
["2026-08-27T14:56:22.555074+00:00", "quote", 8.04, 8.09]
["2026-08-27T14:56:22.567450+00:00", "trade", 8.0401, 151.0]
["2026-08-27T14:56:22.569359+00:00", "trade", 8.0717, 151.0]
["2026-08-27T14:56:22.596547+00:00", "quote", 8.04, 8.09]
["2026-08-27T14:56:22.674692+00:00", "trade", 8.0416, 5.0]
["2026-08-27T14:56:22.760254+00:00", "trade", 8.06, 2.0]
["2026-08-27T14:56:22.767569+00:00", "quote", 8.04, 8.08]
["2026-08-27T14:56:22.793480+00:00", "trade", 8.06, 28.0]
["2026-08-27T14:56:22.827290+00:00", "trade", 8.0401, 1.0]
["2026-08-27T14:56:22.880371+00:00", "trade", 8.06, 75.0]
["2026-08-27T14:56:22.967265+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:56:23.099288+00:00", "trade", 8.0401, 12.0]
["2026-08-27T14:56:23.183367+00:00", "trade", 8.06, 11.0]
["2026-08-27T14:56:23.322109+00:00", "trade", 8.05, 1000.0]
["2026-08-27T14:56:23.327343+00:00", "trade", 8.06, 1000.0]
["2026-08-27T14:56:23.328099+00:00", "trade", 8.06, 2.0]
["2026-08-27T14:56:23.328101+00:00", "trade", 8.06, 10.0]
["2026-08-27T14:56:23.529447+00:00", "trade", 8.06, 3.0]
["2026-08-27T14:56:23.529711+00:00", "trade", 8.08, 3.0]
["2026-08-27T14:56:23.534913+00:00", "trade", 8.08, 15.0]
["2026-08-27T14:56:23.553425+00:00", "trade", 8.0717, 100.0]
["2026-08-27T14:56:23.562734+00:00", "trade", 8.06, 14.0]
["2026-08-27T14:56:23.587972+00:00", "trade", 8.0799, 554.0]
["2026-08-27T14:56:23.619072+00:00", "trade", 8.0729, 9.0]
["2026-08-27T14:56:23.728975+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:56:23.729174+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:56:23.731186+00:00", "trade", 8.07, 55.0]
["2026-08-27T14:56:23.748220+00:00", "trade", 8.08, 145.0]
["2026-08-27T14:56:23.907896+00:00", "trade", 8.08, 3.0]
["2026-08-27T14:56:23.907899+00:00", "trade", 8.08, 7.0]
["2026-08-27T14:56:23.919102+00:00", "trade", 8.06, 86.0]
["2026-08-27T14:56:23.921108+00:00", "trade", 8.06, 4.0]
["2026-08-27T14:56:23.927788+00:00", "trade", 8.06, 5.0]
["2026-08-27T14:56:23.929903+00:00", "trade", 8.05, 1.0]
["2026-08-27T14:56:23.929903+00:00", "trade", 8.05, 2.0]
["2026-08-27T14:56:23.930007+00:00", "trade", 8.05, 3.0]
["2026-08-27T14:56:23.931918+00:00", "trade", 8.05, 100.0]
["2026-08-27T14:56:23.935737+00:00", "quote", 8.04, 8.05]
["2026-08-27T14:56:23.935801+00:00", "trade", 8.05, 802.0]
["2026-08-27T14:56:23.935801+00:00", "quote", 8.04, 8.08]
["2026-08-27T14:56:23.962157+00:00", "trade", 8.0418, 92.0]
["2026-08-27T14:56:23.976220+00:00", "trade", 8.04, 10.0]
["2026-08-27T14:56:23.976221+00:00", "trade", 8.04, 26.0]
["2026-08-27T14:56:23.994653+00:00", "trade", 8.06, 3.0]
["2026-08-27T14:56:24.016208+00:00", "trade", 8.0461, 69.0]
["2026-08-27T14:56:24.024958+00:00", "trade", 8.06, 4.0]
["2026-08-27T14:56:24.045664+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:56:24.089599+00:00", "quote", 8.04, 8.09]
["2026-08-27T14:56:24.090983+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:56:24.375814+00:00", "trade", 8.08, 8.0]
["2026-08-27T14:56:24.375815+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:56:24.375927+00:00", "trade", 8.07, 4.0]
["2026-08-27T14:56:24.375928+00:00", "trade", 8.07, 3.0]
["2026-08-27T14:56:24.375975+00:00", "trade", 8.07, 3.0]
["2026-08-27T14:56:24.375979+00:00", "trade", 8.07, 4.0]
["2026-08-27T14:56:24.377252+00:00", "trade", 8.09, 9.0]
["2026-08-27T14:56:24.379176+00:00", "trade", 8.08, 8.0]
["2026-08-27T14:56:24.379660+00:00", "quote", 8.04, 8.09]
["2026-08-27T14:56:24.379667+00:00", "quote", 8.05, 8.09]
["2026-08-27T14:56:24.379674+00:00", "trade", 8.08, 3.0]
["2026-08-27T14:56:24.379698+00:00", "trade", 8.09, 15.0]
["2026-08-27T14:56:24.379773+00:00", "trade", 8.09, 12.0]
["2026-08-27T14:56:24.379858+00:00", "trade", 8.08, 6.0]
["2026-08-27T14:56:24.379858+00:00", "trade", 8.09, 829.0]
["2026-08-27T14:56:24.379858+00:00", "quote", 8.05, 8.09]
["2026-08-27T14:56:24.380933+00:00", "trade", 8.09, 8.0]
["2026-08-27T14:56:24.380933+00:00", "trade", 8.09, 100.0]
["2026-08-27T14:56:24.380935+00:00", "quote", 8.05, 8.1]
["2026-08-27T14:56:24.381833+00:00", "trade", 8.1, 10.0]
["2026-08-27T14:56:24.390774+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:56:24.400903+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:56:24.403154+00:00", "trade", 8.07, 3.0]
["2026-08-27T14:56:24.407858+00:00", "trade", 8.05, 37.0]
["2026-08-27T14:56:24.407877+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:56:24.407884+00:00", "quote", 8.04, 8.06]
["2026-08-27T14:56:24.407910+00:00", "trade", 8.04, 50.0]
["2026-08-27T14:56:24.407916+00:00", "trade", 8.06, 9.0]
["2026-08-27T14:56:24.407917+00:00", "quote", 8.04, 8.06]
["2026-08-27T14:56:24.407917+00:00", "quote", 8.04, 8.06]
["2026-08-27T14:56:24.407919+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:56:24.413752+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:56:24.532947+00:00", "trade", 8.09, 25.0]
["2026-08-27T14:56:24.636853+00:00", "trade", 8.0541, 500.0]
["2026-08-27T14:56:24.684439+00:00", "quote", 8.04, 8.08]
["2026-08-27T14:56:24.738411+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:56:24.752441+00:00", "trade", 8.0799, 1.0]
["2026-08-27T14:56:24.789983+00:00", "trade", 8.0641, 61.0]
["2026-08-27T14:56:24.790347+00:00", "trade", 8.0641, 1.0]
["2026-08-27T14:56:24.853986+00:00", "trade", 8.06, 15.0]
["2026-08-27T14:56:24.853987+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:56:24.854063+00:00", "trade", 8.06, 14.0]
["2026-08-27T14:56:24.901199+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:56:24.946803+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:56:25.003416+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:56:25.063416+00:00", "trade", 8.07, 150.0]
["2026-08-27T14:56:25.125415+00:00", "trade", 8.07, 500.0]
["2026-08-27T14:56:25.201073+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:56:25.412166+00:00", "trade", 8.0773, 35.0]
["2026-08-27T14:56:25.416226+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:56:25.417178+00:00", "quote", 8.07, 8.08]
["2026-08-27T14:56:25.483347+00:00", "trade", 8.0799, 6.0]
["2026-08-27T14:56:25.500059+00:00", "trade", 8.0721, 1.0]
["2026-08-27T14:56:25.620530+00:00", "trade", 8.078, 11.0]
["2026-08-27T14:56:25.677213+00:00", "trade", 8.0798, 1.0]
["2026-08-27T14:56:25.782207+00:00", "trade", 8.0721, 6.0]
["2026-08-27T14:56:25.808350+00:00", "trade", 8.08, 5.0]
["2026-08-27T14:56:25.848154+00:00", "trade", 8.07, 10.0]
["2026-08-27T14:56:25.848317+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:56:25.848318+00:00", "trade", 8.07, 200.0]
["2026-08-27T14:56:25.951018+00:00", "trade", 8.08, 4.0]
["2026-08-27T14:56:25.951019+00:00", "trade", 8.08, 97.0]
["2026-08-27T14:56:25.951019+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:56:26.073522+00:00", "trade", 8.0772, 17.0]
["2026-08-27T14:56:26.140104+00:00", "trade", 8.0601, 59.0]
["2026-08-27T14:56:26.414326+00:00", "trade", 8.0711, 70.0]
["2026-08-27T14:56:26.457576+00:00", "trade", 8.0721, 200.0]
["2026-08-27T14:56:26.484646+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:56:26.569228+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:56:26.758085+00:00", "trade", 8.0601, 2.0]
["2026-08-27T14:56:26.837811+00:00", "trade", 8.07, 43.0]
["2026-08-27T14:56:26.840020+00:00", "trade", 8.07, 162.0]
["2026-08-27T14:56:26.891004+00:00", "trade", 8.0654, 100.0]
["2026-08-27T14:56:27.011037+00:00", "trade", 8.06, 900.0]
["2026-08-27T14:56:27.138118+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:56:27.194672+00:00", "trade", 8.07, 3.0]
["2026-08-27T14:56:27.218969+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:56:27.239722+00:00", "trade", 8.0799, 10.0]
["2026-08-27T14:56:27.261021+00:00", "trade", 8.07, 6.0]
["2026-08-27T14:56:27.391811+00:00", "trade", 8.0791, 58.0]
["2026-08-27T14:56:27.512662+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:56:27.621771+00:00", "trade", 8.0771, 17.0]
["2026-08-27T14:56:27.625558+00:00", "trade", 8.07, 73.0]
["2026-08-27T14:56:27.672186+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:56:27.711531+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:56:27.770969+00:00", "trade", 8.07, 8.0]
["2026-08-27T14:56:27.829908+00:00", "trade", 8.07, 2.0]
["2026-08-27T14:56:27.829908+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:56:28.009861+00:00", "trade", 8.0722, 32.0]
["2026-08-27T14:56:28.089872+00:00", "trade", 8.07, 200.0]
["2026-08-27T14:56:28.109847+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:56:28.132338+00:00", "trade", 8.063, 25.0]
["2026-08-27T14:56:28.301013+00:00", "trade", 8.0629, 50.0]
["2026-08-27T14:56:28.513015+00:00", "trade", 8.06, 109.0]
["2026-08-27T14:56:28.513015+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:56:28.513018+00:00", "trade", 8.06, 12.0]
["2026-08-27T14:56:28.513018+00:00", "trade", 8.06, 44.0]
["2026-08-27T14:56:28.513022+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:56:28.513023+00:00", "trade", 8.06, 5.0]
["2026-08-27T14:56:28.513023+00:00", "trade", 8.06, 2.0]
["2026-08-27T14:56:28.513025+00:00", "trade", 8.06, 60.0]
["2026-08-27T14:56:28.513026+00:00", "trade", 8.06, 20.0]
["2026-08-27T14:56:28.513030+00:00", "trade", 8.06, 63.0]
["2026-08-27T14:56:28.513030+00:00", "trade", 8.06, 184.0]
["2026-08-27T14:56:28.542849+00:00", "trade", 8.07, 100.0]
["2026-08-27T14:56:28.544808+00:00", "trade", 8.0673, 240.0]
["2026-08-27T14:56:28.568207+00:00", "trade", 8.063, 6.0]
["2026-08-27T14:56:28.667433+00:00", "trade", 8.0676, 260.0]
["2026-08-27T14:56:28.734844+00:00", "trade", 8.064, 20.0]
["2026-08-27T14:56:28.786729+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:56:28.881515+00:00", "trade", 8.0673, 1.0]
["2026-08-27T14:56:29.016722+00:00", "trade", 8.06, 10.0]
["2026-08-27T14:56:29.016891+00:00", "trade", 8.0601, 10.0]
["2026-08-27T14:56:29.019208+00:00", "trade", 8.06, 190.0]
["2026-08-27T14:56:29.021311+00:00", "trade", 8.0601, 21.0]
["2026-08-27T14:56:29.043946+00:00", "trade", 8.07, 4.0]
["2026-08-27T14:56:29.058410+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:56:29.116457+00:00", "trade", 8.0799, 50.0]
["2026-08-27T14:56:29.121988+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:56:29.149645+00:00", "trade", 8.078, 1100.0]
["2026-08-27T14:56:29.150297+00:00", "trade", 8.07, 500.0]
["2026-08-27T14:56:29.150327+00:00", "trade", 8.07, 1100.0]
["2026-08-27T14:56:29.154469+00:00", "trade", 8.078, 300.0]
["2026-08-27T14:56:29.176763+00:00", "trade", 8.07, 65.0]
["2026-08-27T14:56:29.339342+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:56:29.410531+00:00", "trade", 8.07, 17.0]
["2026-08-27T14:56:29.410532+00:00", "trade", 8.08, 11.0]
["2026-08-27T14:56:29.410532+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:56:29.618739+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:56:29.700940+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:56:29.927372+00:00", "trade", 8.06, 45.0]
["2026-08-27T14:56:30.116178+00:00", "trade", 8.07, 15.0]
["2026-08-27T14:56:30.123441+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:56:30.282346+00:00", "trade", 8.0708, 48.0]
["2026-08-27T14:56:30.355625+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:56:30.414860+00:00", "trade", 8.06, 5.0]
["2026-08-27T14:56:30.416632+00:00", "trade", 8.0605, 5.0]
["2026-08-27T14:56:30.578775+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:56:30.693966+00:00", "trade", 8.0721, 500.0]
["2026-08-27T14:56:30.732228+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:56:30.960186+00:00", "trade", 8.06, 5.0]
["2026-08-27T14:56:30.980051+00:00", "trade", 8.07, 100.0]
["2026-08-27T14:56:31.036198+00:00", "trade", 8.07, 7.0]
["2026-08-27T14:56:31.197555+00:00", "trade", 8.07, 41.0]
["2026-08-27T14:56:31.334119+00:00", "trade", 8.07, 6.0]
["2026-08-27T14:56:31.351914+00:00", "trade", 8.07, 39.0]
["2026-08-27T14:56:31.351915+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:56:31.369949+00:00", "trade", 8.07, 46.0]
["2026-08-27T14:56:31.369951+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:56:31.371150+00:00", "trade", 8.07, 104.0]
["2026-08-27T14:56:31.441217+00:00", "trade", 8.0799, 4.0]
["2026-08-27T14:56:31.441284+00:00", "trade", 8.07, 7.0]
["2026-08-27T14:56:31.646738+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:56:31.696890+00:00", "trade", 8.063, 10.0]
["2026-08-27T14:56:31.735372+00:00", "trade", 8.07, 3.0]
["2026-08-27T14:56:31.987100+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:56:32.148796+00:00", "trade", 8.07, 50.0]
["2026-08-27T14:56:32.251268+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:56:32.333605+00:00", "trade", 8.0738, 100.0]
["2026-08-27T14:56:32.533285+00:00", "trade", 8.0601, 1.0]
["2026-08-27T14:56:32.644343+00:00", "trade", 8.078, 200.0]
["2026-08-27T14:56:32.673227+00:00", "trade", 8.07, 17.0]
["2026-08-27T14:56:32.679278+00:00", "trade", 8.08, 83.0]
["2026-08-27T14:56:32.679278+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:56:32.730037+00:00", "trade", 8.07, 2.0]
["2026-08-27T14:56:32.968763+00:00", "trade", 8.07, 426.0]
["2026-08-27T14:56:33.064269+00:00", "trade", 8.07, 500.0]
["2026-08-27T14:56:33.073617+00:00", "trade", 8.0724, 100.0]
["2026-08-27T14:56:33.073778+00:00", "trade", 8.07, 3.0]
["2026-08-27T14:56:33.279311+00:00", "trade", 8.0628, 61.0]
["2026-08-27T14:56:33.298357+00:00", "trade", 8.07, 47.0]
["2026-08-27T14:56:33.298715+00:00", "trade", 8.07, 6.0]
["2026-08-27T14:56:33.298715+00:00", "trade", 8.07, 10.0]
["2026-08-27T14:56:33.301932+00:00", "trade", 8.08, 69.0]
["2026-08-27T14:56:33.302590+00:00", "trade", 8.08, 31.0]
["2026-08-27T14:56:33.304527+00:00", "trade", 8.0799, 8.0]
["2026-08-27T14:56:33.414425+00:00", "trade", 8.0766, 500.0]
["2026-08-27T14:56:33.454181+00:00", "trade", 8.0628, 60.0]
["2026-08-27T14:56:33.516398+00:00", "quote", 8.07, 8.08]
["2026-08-27T14:56:33.669261+00:00", "trade", 8.0785, 21.0]
["2026-08-27T14:56:33.781666+00:00", "trade", 8.0701, 60.0]
["2026-08-27T14:56:33.814381+00:00", "trade", 8.0797, 7.0]
["2026-08-27T14:56:33.882555+00:00", "trade", 8.075, 25.0]
["2026-08-27T14:56:33.889052+00:00", "trade", 8.075, 150.0]
["2026-08-27T14:56:33.946597+00:00", "trade", 8.08, 13.0]
["2026-08-27T14:56:33.946599+00:00", "trade", 8.08, 150.0]
["2026-08-27T14:56:33.946602+00:00", "trade", 8.08, 150.0]
["2026-08-27T14:56:33.946610+00:00", "trade", 8.08, 6.0]
["2026-08-27T14:56:33.947017+00:00", "trade", 8.08, 30.0]
["2026-08-27T14:56:33.947019+00:00", "trade", 8.08, 50.0]
["2026-08-27T14:56:33.947019+00:00", "trade", 8.08, 20.0]
["2026-08-27T14:56:33.947020+00:00", "trade", 8.08, 200.0]
["2026-08-27T14:56:33.947024+00:00", "trade", 8.08, 37.0]
["2026-08-27T14:56:33.947028+00:00", "trade", 8.08, 10.0]
["2026-08-27T14:56:33.947028+00:00", "trade", 8.08, 20.0]
["2026-08-27T14:56:33.947028+00:00", "trade", 8.08, 45.0]
["2026-08-27T14:56:33.947030+00:00", "trade", 8.08, 42.0]
["2026-08-27T14:56:33.947031+00:00", "quote", 8.07, 8.1]
["2026-08-27T14:56:33.947038+00:00", "trade", 8.08, 11.0]
["2026-08-27T14:56:33.947038+00:00", "trade", 8.08, 10.0]
["2026-08-27T14:56:33.947038+00:00", "trade", 8.08, 57.0]
["2026-08-27T14:56:33.947038+00:00", "trade", 8.08, 10.0]
["2026-08-27T14:56:33.947044+00:00", "trade", 8.08, 20.0]
["2026-08-27T14:56:33.947046+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:56:33.947047+00:00", "quote", 8.07, 8.1]
["2026-08-27T14:56:33.947055+00:00", "trade", 8.08, 10.0]
["2026-08-27T14:56:33.949442+00:00", "trade", 8.1, 10.0]
["2026-08-27T14:56:33.950975+00:00", "quote", 8.07, 8.1]
["2026-08-27T14:56:33.956610+00:00", "quote", 8.07, 8.1]
["2026-08-27T14:56:34.072358+00:00", "quote", 8.07, 8.1]
["2026-08-27T14:56:34.202747+00:00", "trade", 8.085, 1.0]
["2026-08-27T14:56:34.444565+00:00", "trade", 8.085, 30.0]
["2026-08-27T14:56:34.540280+00:00", "trade", 8.0797, 1.0]
["2026-08-27T14:56:34.621032+00:00", "trade", 8.0749, 50.0]
["2026-08-27T14:56:34.666438+00:00", "trade", 8.08, 11.0]
["2026-08-27T14:56:34.693175+00:00", "trade", 8.0701, 5.0]
["2026-08-27T14:56:34.696905+00:00", "trade", 8.085, 9.0]
["2026-08-27T14:56:34.770489+00:00", "trade", 8.08, 9.0]
["2026-08-27T14:56:34.830471+00:00", "trade", 8.0701, 300.0]
["2026-08-27T14:56:34.852936+00:00", "trade", 8.0927, 4.0]
["2026-08-27T14:56:34.853298+00:00", "trade", 8.0927, 1.0]
["2026-08-27T14:56:34.854528+00:00", "trade", 8.0885, 200.0]
["2026-08-27T14:56:34.906404+00:00", "quote", 8.07, 8.08]
["2026-08-27T14:56:34.993539+00:00", "quote", 8.07, 8.08]
["2026-08-27T14:56:35.110549+00:00", "trade", 8.07, 10.0]
["2026-08-27T14:56:35.133284+00:00", "quote", 8.07, 8.08]
["2026-08-27T14:56:35.147104+00:00", "trade", 8.08, 9.0]
["2026-08-27T14:56:35.147105+00:00", "quote", 8.07, 8.08]
["2026-08-27T14:56:35.149557+00:00", "trade", 8.0799, 9.0]
["2026-08-27T14:56:35.457058+00:00", "trade", 8.075, 8.0]
["2026-08-27T14:56:35.476519+00:00", "quote", 8.07, 8.08]
["2026-08-27T14:56:35.496719+00:00", "trade", 8.08, 21.0]
["2026-08-27T14:56:35.496720+00:00", "quote", 8.07, 8.08]
["2026-08-27T14:56:35.565470+00:00", "quote", 8.07, 8.08]
["2026-08-27T14:56:35.669382+00:00", "trade", 8.0785, 17.0]
["2026-08-27T14:56:35.961480+00:00", "trade", 8.0797, 30.0]
["2026-08-27T14:56:35.986596+00:00", "trade", 8.0779, 3.0]
["2026-08-27T14:56:35.986972+00:00", "trade", 8.0779, 1.0]
["2026-08-27T14:56:36.170991+00:00", "trade", 8.0784, 2.0]
["2026-08-27T14:56:36.182352+00:00", "trade", 8.0779, 10.0]
["2026-08-27T14:56:36.403482+00:00", "trade", 8.0798, 11.0]
["2026-08-27T14:56:36.421348+00:00", "trade", 8.0714, 34.0]
["2026-08-27T14:56:36.529931+00:00", "quote", 8.07, 8.08]
["2026-08-27T14:56:36.542348+00:00", "trade", 8.072, 23.0]
["2026-08-27T14:56:36.647747+00:00", "trade", 8.078, 128.0]
["2026-08-27T14:56:36.757440+00:00", "trade", 8.0797, 40.0]
["2026-08-27T14:56:36.811929+00:00", "trade", 8.0798, 60.0]
["2026-08-27T14:56:36.856240+00:00", "trade", 8.0797, 11.0]
["2026-08-27T14:56:36.956634+00:00", "trade", 8.0799, 117.0]
["2026-08-27T14:56:36.972858+00:00", "quote", 8.07, 8.08]
["2026-08-27T14:56:37.014583+00:00", "trade", 8.0798, 1.0]
["2026-08-27T14:56:37.028541+00:00", "trade", 8.075, 127.0]
["2026-08-27T14:56:37.126856+00:00", "trade", 8.07, 16.0]
["2026-08-27T14:56:37.126857+00:00", "quote", 8.07, 8.08]
["2026-08-27T14:56:37.135724+00:00", "quote", 8.07, 8.08]
["2026-08-27T14:56:37.183184+00:00", "trade", 8.07, 179.0]
["2026-08-27T14:56:37.183186+00:00", "trade", 8.07, 5.0]
["2026-08-27T14:56:37.183186+00:00", "trade", 8.07, 3.0]
["2026-08-27T14:56:37.183187+00:00", "trade", 8.07, 13.0]
["2026-08-27T14:56:37.183188+00:00", "quote", 8.07, 8.08]
["2026-08-27T14:56:37.184927+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:56:37.225050+00:00", "trade", 8.075, 26.0]
["2026-08-27T14:56:37.239703+00:00", "trade", 8.075, 80.0]
["2026-08-27T14:56:37.265295+00:00", "trade", 8.0785, 10.0]
["2026-08-27T14:56:37.426577+00:00", "trade", 8.07, 10.0]
["2026-08-27T14:56:37.426579+00:00", "trade", 8.07, 31.0]
["2026-08-27T14:56:37.426581+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:56:37.426582+00:00", "trade", 8.07, 142.0]
["2026-08-27T14:56:37.426582+00:00", "trade", 8.07, 3.0]
["2026-08-27T14:56:37.426584+00:00", "trade", 8.07, 14.0]
["2026-08-27T14:56:37.431107+00:00", "trade", 8.065, 100.0]
["2026-08-27T14:56:37.466768+00:00", "trade", 8.07, 21.0]
["2026-08-27T14:56:37.858831+00:00", "trade", 8.07, 20.0]
["2026-08-27T14:56:37.890143+00:00", "trade", 8.07, 2.0]
["2026-08-27T14:56:38.083955+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:56:38.282095+00:00", "trade", 8.0601, 2.0]
["2026-08-27T14:56:38.551241+00:00", "trade", 8.0795, 1.0]
["2026-08-27T14:56:38.802112+00:00", "trade", 8.08, 5.0]
["2026-08-27T14:56:38.804557+00:00", "trade", 8.0799, 5.0]
["2026-08-27T14:56:38.806227+00:00", "trade", 8.077, 5.0]
["2026-08-27T14:56:38.825855+00:00", "trade", 8.07, 34.0]
["2026-08-27T14:56:38.825855+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:56:38.830611+00:00", "trade", 8.06, 215.0]
["2026-08-27T14:56:38.842971+00:00", "trade", 8.0759, 10.0]
["2026-08-27T14:56:38.888191+00:00", "quote", 8.07, 8.08]
["2026-08-27T14:56:39.029218+00:00", "trade", 8.0712, 74.0]
["2026-08-27T14:56:39.045927+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:56:39.057116+00:00", "trade", 8.075, 43.0]
["2026-08-27T14:56:39.260731+00:00", "trade", 8.07, 100.0]
["2026-08-27T14:56:39.260732+00:00", "quote", 8.07, 8.08]
["2026-08-27T14:56:39.319939+00:00", "quote", 8.07, 8.08]
["2026-08-27T14:56:39.398187+00:00", "trade", 8.0797, 65.0]
["2026-08-27T14:56:39.665152+00:00", "trade", 8.07, 30.0]
["2026-08-27T14:56:39.666161+00:00", "trade", 8.07, 100.0]
["2026-08-27T14:56:39.666763+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:56:39.666765+00:00", "trade", 8.07, 51.0]
["2026-08-27T14:56:39.666765+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:56:39.666765+00:00", "trade", 8.07, 17.0]
["2026-08-27T14:56:39.666765+00:00", "quote", 8.07, 8.08]
["2026-08-27T14:56:39.666789+00:00", "trade", 8.07, 100.0]
["2026-08-27T14:56:39.874732+00:00", "trade", 8.08, 3.0]
["2026-08-27T14:56:39.966558+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:56:39.969109+00:00", "trade", 8.0799, 6.0]
["2026-08-27T14:56:40.044479+00:00", "quote", 8.07, 8.08]
["2026-08-27T14:56:40.046315+00:00", "trade", 8.0714, 32.0]
["2026-08-27T14:56:40.170835+00:00", "trade", 8.0738, 200.0]
["2026-08-27T14:56:40.289341+00:00", "trade", 8.0715, 7.0]
["2026-08-27T14:56:40.423329+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:56:40.434751+00:00", "trade", 8.0715, 10.0]
["2026-08-27T14:56:40.460868+00:00", "trade", 8.075, 2.0]
["2026-08-27T14:56:40.541780+00:00", "trade", 8.0784, 1.0]
["2026-08-27T14:56:40.579191+00:00", "trade", 8.07, 113.0]
["2026-08-27T14:56:40.579571+00:00", "trade", 8.07, 100.0]
["2026-08-27T14:56:40.580179+00:00", "trade", 8.07, 100.0]
["2026-08-27T14:56:40.580551+00:00", "trade", 8.07, 100.0]
["2026-08-27T14:56:40.607760+00:00", "trade", 8.075, 50.0]
["2026-08-27T14:56:40.643322+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:56:40.643939+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:56:40.645749+00:00", "trade", 8.0799, 20.0]
["2026-08-27T14:56:40.785526+00:00", "trade", 8.07, 89.0]
["2026-08-27T14:56:40.785526+00:00", "quote", 8.07, 8.08]
["2026-08-27T14:56:40.885024+00:00", "trade", 8.0714, 18.0]
["2026-08-27T14:56:40.945236+00:00", "trade", 8.075, 18.0]
["2026-08-27T14:56:40.965761+00:00", "trade", 8.08, 31.0]
["2026-08-27T14:56:40.974087+00:00", "trade", 8.07, 9.0]
["2026-08-27T14:56:40.986886+00:00", "quote", 8.07, 8.08]
["2026-08-27T14:56:41.155237+00:00", "trade", 8.07, 100.0]
["2026-08-27T14:56:41.155237+00:00", "quote", 8.07, 8.08]
["2026-08-27T14:56:41.155828+00:00", "trade", 8.07, 66.0]
["2026-08-27T14:56:41.155830+00:00", "trade", 8.07, 108.0]
["2026-08-27T14:56:41.155830+00:00", "trade", 8.07, 7.0]
["2026-08-27T14:56:41.155830+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:56:41.241150+00:00", "trade", 8.07, 10.0]
["2026-08-27T14:56:41.298857+00:00", "trade", 8.07, 2.0]
["2026-08-27T14:56:41.444536+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:56:41.475502+00:00", "trade", 8.0605, 10.0]
["2026-08-27T14:56:41.509341+00:00", "trade", 8.06, 2.0]
["2026-08-27T14:56:41.509346+00:00", "trade", 8.06, 6.0]
["2026-08-27T14:56:41.509422+00:00", "trade", 8.06, 194.0]
["2026-08-27T14:56:41.509427+00:00", "trade", 8.06, 120.0]
["2026-08-27T14:56:41.575647+00:00", "trade", 8.0609, 241.0]
["2026-08-27T14:56:41.640812+00:00", "trade", 8.07, 82.0]
["2026-08-27T14:56:41.665849+00:00", "trade", 8.07, 2.0]
["2026-08-27T14:56:41.842592+00:00", "quote", 8.06, 8.07]
["2026-08-27T14:56:41.846646+00:00", "trade", 8.0697, 1500.0]
["2026-08-27T14:56:41.850257+00:00", "trade", 8.0679, 1.0]
["2026-08-27T14:56:41.850447+00:00", "trade", 8.0679, 1.0]
["2026-08-27T14:56:41.868409+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:56:41.871036+00:00", "trade", 8.0699, 1.0]
["2026-08-27T14:56:41.907890+00:00", "trade", 8.07, 4.0]
["2026-08-27T14:56:41.909824+00:00", "trade", 8.0698, 300.0]
["2026-08-27T14:56:41.910128+00:00", "trade", 8.0698, 540.0]
["2026-08-27T14:56:41.928652+00:00", "trade", 8.065, 650.0]
["2026-08-27T14:56:41.994501+00:00", "trade", 8.0697, 100.0]
["2026-08-27T14:56:42.077722+00:00", "trade", 8.0698, 2000.0]
["2026-08-27T14:56:42.319207+00:00", "quote", 8.06, 8.07]
["2026-08-27T14:56:42.466841+00:00", "quote", 8.06, 8.07]
["2026-08-27T14:56:42.549338+00:00", "trade", 8.06, 245.0]
["2026-08-27T14:56:42.549341+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:56:42.549341+00:00", "trade", 8.06, 50.0]
["2026-08-27T14:56:42.549342+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:56:42.549344+00:00", "trade", 8.06, 3.0]
["2026-08-27T14:56:42.549352+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:56:42.549353+00:00", "quote", 8.06, 8.07]
["2026-08-27T14:56:42.549354+00:00", "trade", 8.06, 5.0]
["2026-08-27T14:56:42.549354+00:00", "trade", 8.06, 10.0]
["2026-08-27T14:56:42.549354+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:56:42.549358+00:00", "trade", 8.06, 38.0]
["2026-08-27T14:56:42.549362+00:00", "trade", 8.06, 17.0]
["2026-08-27T14:56:42.549362+00:00", "trade", 8.06, 96.0]
["2026-08-27T14:56:42.549363+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:56:42.549366+00:00", "trade", 8.06, 57.0]
["2026-08-27T14:56:42.549369+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:56:42.549371+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:56:42.549371+00:00", "trade", 8.06, 12.0]
["2026-08-27T14:56:42.549372+00:00", "trade", 8.06, 100.0]
["2026-08-27T14:56:42.549376+00:00", "trade", 8.06, 10.0]
["2026-08-27T14:56:42.549378+00:00", "trade", 8.06, 20.0]
["2026-08-27T14:56:42.584440+00:00", "quote", 8.06, 8.07]
["2026-08-27T14:56:42.601941+00:00", "trade", 8.0699, 50.0]
["2026-08-27T14:56:42.609049+00:00", "trade", 8.06, 10.0]
["2026-08-27T14:56:42.662966+00:00", "trade", 8.0685, 3.0]
["2026-08-27T14:56:42.664862+00:00", "trade", 8.0699, 5.0]
["2026-08-27T14:56:42.690316+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:56:42.904337+00:00", "trade", 8.07, 45.0]
["2026-08-27T14:56:43.117589+00:00", "trade", 8.06, 100.0]
["2026-08-27T14:56:43.117997+00:00", "trade", 8.06, 11.0]
["2026-08-27T14:56:43.117999+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:56:43.118000+00:00", "quote", 8.06, 8.07]
["2026-08-27T14:56:43.118001+00:00", "trade", 8.06, 58.0]
["2026-08-27T14:56:43.118001+00:00", "trade", 8.06, 30.0]
["2026-08-27T14:56:43.118018+00:00", "trade", 8.06, 20.0]
["2026-08-27T14:56:43.118021+00:00", "trade", 8.06, 3.0]
["2026-08-27T14:56:43.118021+00:00", "trade", 8.06, 12.0]
["2026-08-27T14:56:43.118022+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:56:43.118025+00:00", "trade", 8.06, 613.0]
["2026-08-27T14:56:43.118025+00:00", "trade", 8.06, 116.0]
["2026-08-27T14:56:43.118088+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:56:43.118125+00:00", "quote", 8.05, 8.07]
["2026-08-27T14:56:43.118148+00:00", "trade", 8.06, 14.0]
["2026-08-27T14:56:43.118376+00:00", "quote", 8.05, 8.07]
["2026-08-27T14:56:43.157078+00:00", "trade", 8.05, 1.0]
["2026-08-27T14:56:43.445543+00:00", "trade", 8.06, 311.0]
["2026-08-27T14:56:43.486605+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:56:43.838552+00:00", "trade", 8.06, 40.0]
["2026-08-27T14:56:44.228369+00:00", "trade", 8.05, 10.0]
["2026-08-27T14:56:44.228415+00:00", "quote", 8.05, 8.06]
["2026-08-27T14:56:44.228435+00:00", "quote", 8.05, 8.06]
["2026-08-27T14:56:44.228442+00:00", "quote", 8.05, 8.06]
["2026-08-27T14:56:44.228457+00:00", "trade", 8.05, 24.0]
["2026-08-27T14:56:44.228460+00:00", "trade", 8.05, 39.0]
["2026-08-27T14:56:44.228465+00:00", "trade", 8.05, 20.0]
["2026-08-27T14:56:44.228550+00:00", "trade", 8.05, 1.0]
["2026-08-27T14:56:44.228550+00:00", "trade", 8.05, 10.0]
["2026-08-27T14:56:44.228550+00:00", "trade", 8.05, 15.0]
["2026-08-27T14:56:44.228834+00:00", "trade", 8.05, 15.0]
["2026-08-27T14:56:44.228837+00:00", "trade", 8.05, 10.0]
["2026-08-27T14:56:44.228837+00:00", "trade", 8.05, 18.0]
["2026-08-27T14:56:44.228837+00:00", "trade", 8.05, 30.0]
["2026-08-27T14:56:44.228838+00:00", "quote", 8.04, 8.06]
["2026-08-27T14:56:44.228841+00:00", "trade", 8.05, 5.0]
["2026-08-27T14:56:44.228844+00:00", "trade", 8.05, 28.0]
["2026-08-27T14:56:44.234173+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:56:44.236034+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:56:44.246478+00:00", "trade", 8.04, 12.0]
["2026-08-27T14:56:44.246864+00:00", "trade", 8.04, 10.0]
["2026-08-27T14:56:44.247243+00:00", "trade", 8.04, 24.0]
["2026-08-27T14:56:44.247244+00:00", "trade", 8.04, 1.0]
["2026-08-27T14:56:44.247246+00:00", "trade", 8.04, 423.0]
["2026-08-27T14:56:44.247246+00:00", "trade", 8.04, 30.0]
["2026-08-27T14:56:44.247248+00:00", "quote", 8.03, 8.07]
["2026-08-27T14:56:44.247250+00:00", "trade", 8.04, 22.0]
["2026-08-27T14:56:44.247251+00:00", "trade", 8.04, 195.0]
["2026-08-27T14:56:44.247325+00:00", "trade", 8.03, 47.0]
["2026-08-27T14:56:44.247326+00:00", "trade", 8.03, 200.0]
["2026-08-27T14:56:44.247326+00:00", "trade", 8.03, 206.0]
["2026-08-27T14:56:44.247327+00:00", "quote", 8.03, 8.07]
["2026-08-27T14:56:44.249107+00:00", "trade", 8.03, 3.0]
["2026-08-27T14:56:44.362458+00:00", "trade", 8.05, 6.0]
["2026-08-27T14:56:44.414047+00:00", "trade", 8.05, 9.0]
["2026-08-27T14:56:44.521652+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:56:44.554898+00:00", "trade", 8.05, 100.0]
["2026-08-27T14:56:44.557172+00:00", "trade", 8.05, 60.0]
["2026-08-27T14:56:44.631726+00:00", "trade", 8.0377, 3.0]
["2026-08-27T14:56:44.634053+00:00", "trade", 8.05, 10.0]
["2026-08-27T14:56:44.648279+00:00", "trade", 8.04, 1.0]
["2026-08-27T14:56:44.671968+00:00", "trade", 8.04, 10.0]
["2026-08-27T14:56:44.722906+00:00", "trade", 8.04, 514.0]
["2026-08-27T14:56:44.757632+00:00", "trade", 8.05, 8.0]
["2026-08-27T14:56:44.774723+00:00", "trade", 8.037, 86.0]
["2026-08-27T14:56:44.817772+00:00", "trade", 8.05, 75.0]
["2026-08-27T14:56:44.834016+00:00", "trade", 8.04, 32.0]
["2026-08-27T14:56:44.894457+00:00", "trade", 8.04, 4.0]
["2026-08-27T14:56:45.026405+00:00", "trade", 8.07, 70.0]
["2026-08-27T14:56:45.026537+00:00", "trade", 8.05, 70.0]
["2026-08-27T14:56:45.035222+00:00", "trade", 8.04, 67.0]
["2026-08-27T14:56:45.035283+00:00", "trade", 8.04, 10.0]
["2026-08-27T14:56:45.035902+00:00", "trade", 8.04, 3.0]
["2026-08-27T14:56:45.119438+00:00", "trade", 8.0395, 27.0]
["2026-08-27T14:56:45.442069+00:00", "quote", 8.03, 8.05]
["2026-08-27T14:56:45.452562+00:00", "trade", 8.034, 50.0]
["2026-08-27T14:56:45.509768+00:00", "trade", 8.05, 1.0]
["2026-08-27T14:56:45.745712+00:00", "quote", 8.03, 8.05]
["2026-08-27T14:56:45.762033+00:00", "trade", 8.04, 50.0]
["2026-08-27T14:56:45.779972+00:00", "trade", 8.0492, 649.0]
["2026-08-27T14:56:45.810511+00:00", "trade", 8.04, 6.0]
["2026-08-27T14:56:45.862486+00:00", "trade", 8.0499, 82.0]
["2026-08-27T14:56:45.863832+00:00", "trade", 8.0329, 32.0]
["2026-08-27T14:56:45.989538+00:00", "trade", 8.03, 10.0]
["2026-08-27T14:56:45.991076+00:00", "trade", 8.04, 2.0]
["2026-08-27T14:56:46.164575+00:00", "trade", 8.0454, 271.0]
["2026-08-27T14:56:46.171545+00:00", "trade", 8.04, 46.0]
["2026-08-27T14:56:46.194182+00:00", "trade", 8.04, 12.0]
["2026-08-27T14:56:46.200001+00:00", "trade", 8.04, 114.0]
["2026-08-27T14:56:46.213735+00:00", "trade", 8.04, 10.0]
["2026-08-27T14:56:46.380043+00:00", "quote", 8.03, 8.05]
["2026-08-27T14:56:46.463648+00:00", "trade", 8.04, 1.0]
["2026-08-27T14:56:46.492170+00:00", "trade", 8.04, 6.0]
["2026-08-27T14:56:46.585343+00:00", "quote", 8.03, 8.04]
["2026-08-27T14:56:46.812705+00:00", "trade", 8.0398, 124.0]
["2026-08-27T14:56:46.955309+00:00", "trade", 8.04, 100.0]
["2026-08-27T14:56:46.956114+00:00", "trade", 8.04, 35.0]
["2026-08-27T14:56:46.956125+00:00", "trade", 8.04, 465.0]
["2026-08-27T14:56:46.956406+00:00", "trade", 8.04, 100.0]
["2026-08-27T14:56:46.957680+00:00", "trade", 8.0361, 100.0]
["2026-08-27T14:56:46.957864+00:00", "trade", 8.0361, 35.0]
["2026-08-27T14:56:46.958353+00:00", "trade", 8.0361, 115.0]
["2026-08-27T14:56:47.005213+00:00", "trade", 8.035, 106.0]
["2026-08-27T14:56:47.089063+00:00", "trade", 8.03, 1081.0]
["2026-08-27T14:56:47.089064+00:00", "trade", 8.03, 19.0]
["2026-08-27T14:56:47.089064+00:00", "quote", 8.02, 8.04]
["2026-08-27T14:56:47.089497+00:00", "trade", 8.03, 81.0]
["2026-08-27T14:56:47.089500+00:00", "trade", 8.03, 5.0]
["2026-08-27T14:56:47.089500+00:00", "trade", 8.03, 1.0]
["2026-08-27T14:56:47.089500+00:00", "quote", 8.02, 8.04]
["2026-08-27T14:56:47.089638+00:00", "trade", 8.03, 87.0]
["2026-08-27T14:56:47.089694+00:00", "trade", 8.03, 5.0]
["2026-08-27T14:56:47.092267+00:00", "trade", 8.02, 150.0]
["2026-08-27T14:56:47.092269+00:00", "trade", 8.02, 50.0]
["2026-08-27T14:56:47.092964+00:00", "trade", 8.02, 1.0]
["2026-08-27T14:56:47.092968+00:00", "quote", 8.01, 8.04]
["2026-08-27T14:56:47.092970+00:00", "trade", 8.02, 100.0]
["2026-08-27T14:56:47.092970+00:00", "trade", 8.02, 1.0]
["2026-08-27T14:56:47.092970+00:00", "trade", 8.02, 10.0]
["2026-08-27T14:56:47.092971+00:00", "trade", 8.02, 109.0]
["2026-08-27T14:56:47.092978+00:00", "trade", 8.02, 179.0]
["2026-08-27T14:56:47.092994+00:00", "trade", 8.02, 1.0]
["2026-08-27T14:56:47.093000+00:00", "trade", 8.02, 99.0]
["2026-08-27T14:56:47.093961+00:00", "trade", 8.02, 11.0]
["2026-08-27T14:56:47.094179+00:00", "trade", 8.02, 21.0]
["2026-08-27T14:56:47.095279+00:00", "trade", 8.01, 3.0]
["2026-08-27T14:56:47.097182+00:00", "trade", 8.025, 800.0]
["2026-08-27T14:56:47.098037+00:00", "trade", 8.02, 10.0]
["2026-08-27T14:56:47.099202+00:00", "trade", 8.01, 7.0]
["2026-08-27T14:56:47.154926+00:00", "quote", 8.01, 8.04]
["2026-08-27T14:56:47.155000+00:00", "trade", 8.02, 58.0]
["2026-08-27T14:56:47.155000+00:00", "quote", 8.01, 8.04]
["2026-08-27T14:56:47.178695+00:00", "trade", 8.02, 5.0]
["2026-08-27T14:56:47.183053+00:00", "trade", 8.0393, 100.0]
["2026-08-27T14:56:47.239124+00:00", "trade", 8.025, 1.0]
["2026-08-27T14:56:47.393803+00:00", "trade", 8.02, 17.0]
["2026-08-27T14:56:47.393938+00:00", "trade", 8.02, 1.0]
["2026-08-27T14:56:47.394226+00:00", "quote", 8.01, 8.04]
["2026-08-27T14:56:47.398253+00:00", "quote", 8.01, 8.04]
["2026-08-27T14:56:47.403585+00:00", "trade", 8.0327, 2.0]
["2026-08-27T14:56:47.435646+00:00", "trade", 8.0187, 50.0]
["2026-08-27T14:56:47.592435+00:00", "trade", 8.02, 11.0]
["2026-08-27T14:56:47.626092+00:00", "trade", 8.01, 38.0]
["2026-08-27T14:56:47.733942+00:00", "trade", 8.03, 9.0]
["2026-08-27T14:56:47.745371+00:00", "quote", 8.01, 8.04]
["2026-08-27T14:56:47.955933+00:00", "trade", 8.025, 200.0]
["2026-08-27T14:56:48.106271+00:00", "trade", 8.0171, 55.0]
["2026-08-27T14:56:48.126808+00:00", "trade", 8.0395, 199.0]
["2026-08-27T14:56:48.188571+00:00", "trade", 8.025, 3.0]
["2026-08-27T14:56:48.196897+00:00", "trade", 8.02, 25.0]
["2026-08-27T14:56:48.219142+00:00", "trade", 8.03, 10.0]
["2026-08-27T14:56:48.219142+00:00", "trade", 8.03, 15.0]
["2026-08-27T14:56:48.245669+00:00", "trade", 8.01, 50.0]
["2026-08-27T14:56:48.258909+00:00", "trade", 8.01, 10.0]
["2026-08-27T14:56:48.312483+00:00", "trade", 8.025, 10.0]
["2026-08-27T14:56:48.340365+00:00", "trade", 8.04, 100.0]
["2026-08-27T14:56:48.348083+00:00", "trade", 8.025, 1.0]
["2026-08-27T14:56:48.552392+00:00", "trade", 8.04, 100.0]
["2026-08-27T14:56:48.552985+00:00", "trade", 8.04, 35.0]
["2026-08-27T14:56:48.552994+00:00", "trade", 8.04, 65.0]
["2026-08-27T14:56:48.689659+00:00", "trade", 8.02, 8.0]
["2026-08-27T14:56:48.691258+00:00", "trade", 8.02, 8.0]
["2026-08-27T14:56:48.724339+00:00", "trade", 8.0105, 194.0]
["2026-08-27T14:56:48.792464+00:00", "trade", 8.0144, 400.0]
["2026-08-27T14:56:48.869680+00:00", "quote", 8.01, 8.02]
["2026-08-27T14:56:48.889935+00:00", "trade", 8.0101, 1000.0]
["2026-08-27T14:56:48.953081+00:00", "trade", 8.02, 1.0]
["2026-08-27T14:56:48.967084+00:00", "trade", 8.015, 100.0]
["2026-08-27T14:56:48.967490+00:00", "trade", 8.01, 200.0]
["2026-08-27T14:56:48.967509+00:00", "trade", 8.01, 100.0]
["2026-08-27T14:56:48.967544+00:00", "trade", 8.01, 100.0]
["2026-08-27T14:56:48.967704+00:00", "trade", 8.01, 100.0]
["2026-08-27T14:56:48.967790+00:00", "trade", 8.01, 100.0]
["2026-08-27T14:56:48.967910+00:00", "trade", 8.01, 100.0]
["2026-08-27T14:56:48.967917+00:00", "trade", 8.01, 100.0]
["2026-08-27T14:56:48.967924+00:00", "trade", 8.01, 200.0]
["2026-08-27T14:56:48.967934+00:00", "trade", 8.01, 100.0]
["2026-08-27T14:56:48.967939+00:00", "trade", 8.01, 100.0]
["2026-08-27T14:56:48.967968+00:00", "trade", 8.01, 100.0]
["2026-08-27T14:56:48.967975+00:00", "trade", 8.01, 200.0]
["2026-08-27T14:56:48.968219+00:00", "trade", 8.01, 100.0]
["2026-08-27T14:56:48.968507+00:00", "trade", 8.01, 200.0]
["2026-08-27T14:56:48.968668+00:00", "trade", 8.01, 200.0]
["2026-08-27T14:56:48.969298+00:00", "trade", 8.015, 200.0]
["2026-08-27T14:56:48.969523+00:00", "trade", 8.01, 200.0]
["2026-08-27T14:56:48.969616+00:00", "trade", 8.015, 100.0]
["2026-08-27T14:56:48.969784+00:00", "trade", 8.01, 100.0]
["2026-08-27T14:56:48.969813+00:00", "trade", 8.01, 100.0]
["2026-08-27T14:56:48.969817+00:00", "trade", 8.01, 100.0]
["2026-08-27T14:56:48.969818+00:00", "trade", 8.01, 100.0]
["2026-08-27T14:56:48.969914+00:00", "trade", 8.015, 100.0]
["2026-08-27T14:56:48.970083+00:00", "trade", 8.01, 100.0]
["2026-08-27T14:56:48.970179+00:00", "trade", 8.01, 100.0]
["2026-08-27T14:56:48.970226+00:00", "trade", 8.015, 100.0]
["2026-08-27T14:56:48.970516+00:00", "trade", 8.015, 100.0]
["2026-08-27T14:56:48.970708+00:00", "trade", 8.015, 100.0]
["2026-08-27T14:56:48.970971+00:00", "trade", 8.015, 100.0]
["2026-08-27T14:56:48.971239+00:00", "trade", 8.02, 1.0]
["2026-08-27T14:56:48.971763+00:00", "trade", 8.015, 100.0]
["2026-08-27T14:56:48.972051+00:00", "trade", 8.015, 200.0]
["2026-08-27T14:56:48.972276+00:00", "trade", 8.015, 100.0]
["2026-08-27T14:56:48.972544+00:00", "trade", 8.015, 100.0]
["2026-08-27T14:56:48.972796+00:00", "trade", 8.015, 100.0]
["2026-08-27T14:56:48.972996+00:00", "trade", 8.01, 100.0]
["2026-08-27T14:56:48.973123+00:00", "trade", 8.015, 100.0]
["2026-08-27T14:56:48.973300+00:00", "trade", 8.015, 200.0]
["2026-08-27T14:56:48.973759+00:00", "trade", 8.015, 200.0]
["2026-08-27T14:56:48.974068+00:00", "trade", 8.015, 200.0]
["2026-08-27T14:56:48.974372+00:00", "trade", 8.015, 200.0]
["2026-08-27T14:56:48.974770+00:00", "trade", 8.015, 100.0]
["2026-08-27T14:56:48.975017+00:00", "trade", 8.015, 20.0]
["2026-08-27T14:56:48.976780+00:00", "trade", 8.015, 1.0]
["2026-08-27T14:56:49.281188+00:00", "trade", 8.02, 5.0]
["2026-08-27T14:56:49.281415+00:00", "trade", 8.0199, 5.0]
["2026-08-27T14:56:49.437758+00:00", "trade", 8.01, 5.0]
["2026-08-27T14:56:49.507112+00:00", "trade", 8.0199, 1.0]
["2026-08-27T14:56:49.860331+00:00", "trade", 8.0121, 1.0]
["2026-08-27T14:56:49.862999+00:00", "trade", 8.01, 18.0]
["2026-08-27T14:56:49.863536+00:00", "trade", 8.01, 100.0]
["2026-08-27T14:56:49.863920+00:00", "trade", 8.0121, 9.0]
["2026-08-27T14:56:49.864295+00:00", "trade", 8.01, 82.0]
["2026-08-27T14:56:49.864295+00:00", "quote", 8.01, 8.02]
["2026-08-27T14:56:49.864319+00:00", "trade", 8.01, 100.0]
["2026-08-27T14:56:49.867170+00:00", "trade", 8.0184, 1.0]
["2026-08-27T14:56:49.912408+00:00", "trade", 8.01, 100.0]
["2026-08-27T14:56:49.912442+00:00", "trade", 8.01, 100.0]
["2026-08-27T14:56:49.912626+00:00", "trade", 8.01, 100.0]
["2026-08-27T14:56:49.912801+00:00", "trade", 8.01, 100.0]
["2026-08-27T14:56:49.913012+00:00", "trade", 8.01, 100.0]
["2026-08-27T14:56:49.914767+00:00", "trade", 8.0139, 100.0]
["2026-08-27T14:56:49.926647+00:00", "trade", 8.0121, 10.0]
["2026-08-27T14:56:49.959223+00:00", "trade", 8.0179, 1.0]
["2026-08-27T14:56:50.072298+00:00", "trade", 8.0184, 1.0]
["2026-08-27T14:56:50.144711+00:00", "trade", 8.015, 199.0]
["2026-08-27T14:56:50.304724+00:00", "trade", 8.015, 10.0]
["2026-08-27T14:56:50.391535+00:00", "trade", 8.0183, 244.0]
["2026-08-27T14:56:50.495971+00:00", "trade", 8.0101, 21.0]
["2026-08-27T14:56:50.621180+00:00", "trade", 8.0197, 300.0]
["2026-08-27T14:56:50.669330+00:00", "trade", 8.02, 2.0]
["2026-08-27T14:56:50.745843+00:00", "trade", 8.02, 8.0]
["2026-08-27T14:56:50.745844+00:00", "trade", 8.02, 112.0]
["2026-08-27T14:56:50.745845+00:00", "quote", 8.01, 8.02]
["2026-08-27T14:56:50.745853+00:00", "trade", 8.02, 19.0]
["2026-08-27T14:56:50.745907+00:00", "trade", 8.02, 694.0]
["2026-08-27T14:56:50.745907+00:00", "trade", 8.02, 6.0]
["2026-08-27T14:56:50.745907+00:00", "quote", 8.01, 8.03]
["2026-08-27T14:56:50.745908+00:00", "trade", 8.02, 40.0]
["2026-08-27T14:56:50.780510+00:00", "trade", 8.0294, 140.0]
["2026-08-27T14:56:50.986662+00:00", "trade", 8.01, 31.0]
["2026-08-27T14:56:51.004314+00:00", "trade", 8.0101, 1.0]
["2026-08-27T14:56:51.110771+00:00", "trade", 8.0259, 1.0]
["2026-08-27T14:56:51.154862+00:00", "trade", 8.02, 53.0]
["2026-08-27T14:56:51.218368+00:00", "trade", 8.02, 29.0]
["2026-08-27T14:56:51.258222+00:00", "trade", 8.02, 19.0]
["2026-08-27T14:56:51.283167+00:00", "trade", 8.0101, 1077.0]
["2026-08-27T14:56:51.327014+00:00", "trade", 8.028, 200.0]
["2026-08-27T14:56:51.327060+00:00", "trade", 8.0299, 5.0]
["2026-08-27T14:56:51.327434+00:00", "trade", 8.03, 2.0]
["2026-08-27T14:56:51.327435+00:00", "trade", 8.03, 91.0]
["2026-08-27T14:56:51.327435+00:00", "trade", 8.03, 20.0]
["2026-08-27T14:56:51.327437+00:00", "quote", 8.01, 8.04]
["2026-08-27T14:56:51.327438+00:00", "trade", 8.03, 82.0]
["2026-08-27T14:56:51.327440+00:00", "trade", 8.03, 100.0]
["2026-08-27T14:56:51.327473+00:00", "trade", 8.03, 25.0]
["2026-08-27T14:56:51.327553+00:00", "trade", 8.04, 8.0]
["2026-08-27T14:56:51.327556+00:00", "trade", 8.04, 18.0]
["2026-08-27T14:56:51.327556+00:00", "trade", 8.04, 50.0]
["2026-08-27T14:56:51.327556+00:00", "trade", 8.04, 52.0]
["2026-08-27T14:56:51.327560+00:00", "trade", 8.04, 11.0]
["2026-08-27T14:56:51.327563+00:00", "quote", 8.01, 8.05]
["2026-08-27T14:56:51.327564+00:00", "trade", 8.04, 20.0]
["2026-08-27T14:56:51.327564+00:00", "trade", 8.04, 1.0]
["2026-08-27T14:56:51.327565+00:00", "trade", 8.04, 59.0]
["2026-08-27T14:56:51.327567+00:00", "trade", 8.04, 9.0]
["2026-08-27T14:56:51.327572+00:00", "trade", 8.04, 775.0]
["2026-08-27T14:56:51.327573+00:00", "trade", 8.04, 133.0]
["2026-08-27T14:56:51.345823+00:00", "trade", 8.03, 96.0]
["2026-08-27T14:56:51.345872+00:00", "quote", 8.02, 8.05]
["2026-08-27T14:56:51.367548+00:00", "trade", 8.035, 5.0]
["2026-08-27T14:56:51.422081+00:00", "quote", 8.02, 8.04]
["2026-08-27T14:56:51.428390+00:00", "trade", 8.0111, 14.0]
["2026-08-27T14:56:51.638004+00:00", "trade", 8.03, 237.0]
["2026-08-27T14:56:51.781159+00:00", "trade", 8.03, 44.0]
["2026-08-27T14:56:51.877846+00:00", "trade", 8.0208, 1100.0]
["2026-08-27T14:56:51.899134+00:00", "trade", 8.02, 50.0]
["2026-08-27T14:56:51.979011+00:00", "trade", 8.03, 3.0]
["2026-08-27T14:56:52.010815+00:00", "trade", 8.03, 5.0]
["2026-08-27T14:56:52.085192+00:00", "trade", 8.03, 8.0]
["2026-08-27T14:56:52.109381+00:00", "trade", 8.04, 20.0]
["2026-08-27T14:56:52.138449+00:00", "trade", 8.0395, 50.0]
["2026-08-27T14:56:52.147726+00:00", "trade", 8.0274, 100.0]
["2026-08-27T14:56:52.210666+00:00", "trade", 8.03, 40.0]
["2026-08-27T14:56:52.239487+00:00", "quote", 8.02, 8.04]
["2026-08-27T14:56:52.239557+00:00", "trade", 8.04, 100.0]
["2026-08-27T14:56:52.239558+00:00", "trade", 8.04, 206.0]
["2026-08-27T14:56:52.239558+00:00", "quote", 8.02, 8.05]
["2026-08-27T14:56:52.287604+00:00", "quote", 8.02, 8.04]
["2026-08-27T14:56:52.287664+00:00", "trade", 8.04, 1000.0]
["2026-08-27T14:56:52.287664+00:00", "quote", 8.02, 8.05]
["2026-08-27T14:56:52.287673+00:00", "trade", 8.05, 10.0]
["2026-08-27T14:56:52.287731+00:00", "trade", 8.05, 131.0]
["2026-08-27T14:56:52.287733+00:00", "trade", 8.05, 20.0]
["2026-08-27T14:56:52.287733+00:00", "quote", 8.02, 8.06]
["2026-08-27T14:56:52.287747+00:00", "quote", 8.02, 8.06]
["2026-08-27T14:56:52.287753+00:00", "quote", 8.03, 8.06]
["2026-08-27T14:56:52.287783+00:00", "trade", 8.05, 3.0]
["2026-08-27T14:56:52.287806+00:00", "quote", 8.02, 8.06]
["2026-08-27T14:56:52.288379+00:00", "quote", 8.03, 8.06]
["2026-08-27T14:56:52.288441+00:00", "quote", 8.02, 8.06]
["2026-08-27T14:56:52.293052+00:00", "quote", 8.02, 8.06]
["2026-08-27T14:56:52.324277+00:00", "trade", 8.06, 100.0]
["2026-08-27T14:56:52.324733+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:56:52.324734+00:00", "trade", 8.06, 177.0]
["2026-08-27T14:56:52.324734+00:00", "trade", 8.06, 67.0]
["2026-08-27T14:56:52.324734+00:00", "quote", 8.02, 8.07]
["2026-08-27T14:56:52.324791+00:00", "quote", 8.03, 8.07]
["2026-08-27T14:56:52.324817+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:56:52.324833+00:00", "quote", 8.02, 8.07]
["2026-08-27T14:56:52.324841+00:00", "quote", 8.06, 8.07]
["2026-08-27T14:56:52.324847+00:00", "quote", 8.06, 8.07]
["2026-08-27T14:56:52.324848+00:00", "trade", 8.07, 34.0]
["2026-08-27T14:56:52.324851+00:00", "trade", 8.07, 2.0]
["2026-08-27T14:56:52.324851+00:00", "trade", 8.07, 120.0]
["2026-08-27T14:56:52.324851+00:00", "trade", 8.07, 40.0]
["2026-08-27T14:56:52.324856+00:00", "trade", 8.07, 18.0]
["2026-08-27T14:56:52.324857+00:00", "quote", 8.06, 8.07]
["2026-08-27T14:56:52.324859+00:00", "trade", 8.07, 43.0]
["2026-08-27T14:56:52.324859+00:00", "trade", 8.07, 7.0]
["2026-08-27T14:56:52.324859+00:00", "trade", 8.07, 25.0]
["2026-08-27T14:56:52.324861+00:00", "quote", 8.06, 8.07]
["2026-08-27T14:56:52.324862+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:56:52.324862+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:56:52.324863+00:00", "trade", 8.06, 5.0]
["2026-08-27T14:56:52.324863+00:00", "trade", 8.07, 223.0]
["2026-08-27T14:56:52.324864+00:00", "trade", 8.07, 22.0]
["2026-08-27T14:56:52.324864+00:00", "trade", 8.07, 34.0]
["2026-08-27T14:56:52.324867+00:00", "trade", 8.07, 5.0]
["2026-08-27T14:56:52.324868+00:00", "trade", 8.07, 23.0]
["2026-08-27T14:56:52.324868+00:00", "trade", 8.07, 27.0]
["2026-08-27T14:56:52.324868+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:56:52.324870+00:00", "trade", 8.07, 25.0]
["2026-08-27T14:56:52.324889+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:56:52.324917+00:00", "quote", 8.07, 8.08]
["2026-08-27T14:56:52.325424+00:00", "trade", 8.08, 300.0]
["2026-08-27T14:56:52.325424+00:00", "trade", 8.08, 116.0]
["2026-08-27T14:56:52.325424+00:00", "quote", 8.07, 8.08]
["2026-08-27T14:56:52.325638+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:56:52.325662+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:56:52.370910+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:56:52.394027+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:56:52.394558+00:00", "trade", 8.063, 1.0]
["2026-08-27T14:56:52.408596+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:56:52.409135+00:00", "trade", 8.08, 335.0]
["2026-08-27T14:56:52.409144+00:00", "trade", 8.08, 700.0]
["2026-08-27T14:56:52.409149+00:00", "trade", 8.08, 165.0]
["2026-08-27T14:56:52.409671+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:56:52.425187+00:00", "quote", 8.03, 8.08]
["2026-08-27T14:56:52.425485+00:00", "quote", 8.02, 8.08]
["2026-08-27T14:56:52.429533+00:00", "quote", 8.02, 8.08]
["2026-08-27T14:56:52.432821+00:00", "trade", 8.05, 64.0]
["2026-08-27T14:56:52.433563+00:00", "trade", 8.07, 14.0]
["2026-08-27T14:56:52.433617+00:00", "quote", 8.03, 8.08]
["2026-08-27T14:56:52.433666+00:00", "quote", 8.04, 8.08]
["2026-08-27T14:56:52.437617+00:00", "quote", 8.03, 8.08]
["2026-08-27T14:56:52.439938+00:00", "quote", 8.02, 8.08]
["2026-08-27T14:56:52.531950+00:00", "trade", 8.08, 1000.0]
["2026-08-27T14:56:52.611482+00:00", "trade", 8.05, 123.0]
["2026-08-27T14:56:52.662249+00:00", "trade", 8.0201, 1000.0]
["2026-08-27T14:56:52.843250+00:00", "trade", 8.05, 4.0]
["2026-08-27T14:56:52.848114+00:00", "trade", 8.0201, 70.0]
["2026-08-27T14:56:52.862647+00:00", "trade", 8.08, 1390.0]
["2026-08-27T14:56:52.881966+00:00", "trade", 8.0201, 297.0]
["2026-08-27T14:56:52.916013+00:00", "trade", 8.08, 54.0]
["2026-08-27T14:56:52.917804+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:56:52.918557+00:00", "trade", 8.08, 231.0]
["2026-08-27T14:56:52.918557+00:00", "trade", 8.08, 42.0]
["2026-08-27T14:56:52.918557+00:00", "trade", 8.08, 4.0]
["2026-08-27T14:56:52.918557+00:00", "quote", 8.02, 8.08]
["2026-08-27T14:56:52.918575+00:00", "trade", 8.08, 50.0]
["2026-08-27T14:56:52.918587+00:00", "quote", 8.04, 8.08]
["2026-08-27T14:56:52.918661+00:00", "trade", 8.08, 59.0]
["2026-08-27T14:56:52.918661+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:56:52.918663+00:00", "trade", 8.08, 20.0]
["2026-08-27T14:56:52.918663+00:00", "trade", 8.08, 10.0]
["2026-08-27T14:56:52.918668+00:00", "trade", 8.08, 6.0]
["2026-08-27T14:56:52.918670+00:00", "trade", 8.08, 6.0]
["2026-08-27T14:56:52.918670+00:00", "trade", 8.08, 2.0]
["2026-08-27T14:56:52.918670+00:00", "trade", 8.08, 17.0]
["2026-08-27T14:56:52.918671+00:00", "quote", 8.04, 8.09]
["2026-08-27T14:56:52.918675+00:00", "trade", 8.08, 20.0]
["2026-08-27T14:56:52.918678+00:00", "trade", 8.08, 7.0]
["2026-08-27T14:56:52.918679+00:00", "trade", 8.08, 10.0]
["2026-08-27T14:56:52.918737+00:00", "quote", 8.05, 8.09]
["2026-08-27T14:56:52.918755+00:00", "quote", 8.05, 8.09]
["2026-08-27T14:56:52.924234+00:00", "quote", 8.05, 8.09]
["2026-08-27T14:56:52.986932+00:00", "trade", 8.07, 269.0]
["2026-08-27T14:56:53.575709+00:00", "trade", 8.08, 9.0]
["2026-08-27T14:56:53.576244+00:00", "trade", 8.08, 191.0]
["2026-08-27T14:56:53.596443+00:00", "trade", 8.07, 10.0]
["2026-08-27T14:56:53.597731+00:00", "trade", 8.07, 45.0]
["2026-08-27T14:56:53.613111+00:00", "trade", 8.0501, 50.0]
["2026-08-27T14:56:53.802510+00:00", "trade", 8.0501, 1.0]
["2026-08-27T14:56:53.804447+00:00", "trade", 8.08, 9.0]
["2026-08-27T14:56:53.850689+00:00", "trade", 8.08, 3.0]
["2026-08-27T14:56:53.891709+00:00", "trade", 8.0501, 444.0]
["2026-08-27T14:56:54.018386+00:00", "trade", 8.09, 3.0]
["2026-08-27T14:56:54.127865+00:00", "trade", 8.09, 15.0]
["2026-08-27T14:56:54.129159+00:00", "trade", 8.0899, 15.0]
["2026-08-27T14:56:54.380737+00:00", "trade", 8.07, 26.0]
["2026-08-27T14:56:54.415528+00:00", "trade", 8.09, 16.0]
["2026-08-27T14:56:54.418895+00:00", "quote", 8.04, 8.09]
["2026-08-27T14:56:54.470179+00:00", "trade", 8.08, 15.0]
["2026-08-27T14:56:54.470179+00:00", "quote", 8.03, 8.09]
["2026-08-27T14:56:54.504567+00:00", "trade", 8.088, 200.0]
["2026-08-27T14:56:54.510642+00:00", "trade", 8.08, 26.0]
["2026-08-27T14:56:54.510643+00:00", "trade", 8.08, 4.0]
["2026-08-27T14:56:54.510643+00:00", "quote", 8.02, 8.09]
["2026-08-27T14:56:54.524034+00:00", "trade", 8.021, 10.0]
["2026-08-27T14:56:54.745361+00:00", "trade", 8.0568, 260.0]
["2026-08-27T14:56:54.752760+00:00", "trade", 8.083, 50.0]
["2026-08-27T14:56:54.764589+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:56:55.102358+00:00", "quote", 8.03, 8.09]
["2026-08-27T14:56:55.103390+00:00", "trade", 8.055, 1.0]
["2026-08-27T14:56:55.130056+00:00", "trade", 8.0899, 1000.0]
["2026-08-27T14:56:55.166675+00:00", "quote", 8.08, 8.09]
["2026-08-27T14:56:55.167100+00:00", "trade", 8.09, 10.0]
["2026-08-27T14:56:55.167478+00:00", "trade", 8.09, 200.0]
["2026-08-27T14:56:55.167478+00:00", "quote", 8.08, 8.1]
["2026-08-27T14:56:55.167557+00:00", "trade", 8.09, 5.0]
["2026-08-27T14:56:55.167586+00:00", "trade", 8.09, 10.0]
["2026-08-27T14:56:55.194125+00:00", "trade", 8.09, 41.0]
["2026-08-27T14:56:55.276448+00:00", "trade", 8.1, 1.0]
["2026-08-27T14:56:55.430991+00:00", "trade", 8.0762, 7.0]
["2026-08-27T14:56:55.431417+00:00", "trade", 8.09, 5.0]
["2026-08-27T14:56:55.445311+00:00", "trade", 8.09, 19.0]
["2026-08-27T14:56:55.448402+00:00", "trade", 8.0839, 10.0]
["2026-08-27T14:56:55.604964+00:00", "trade", 8.08, 31.0]
["2026-08-27T14:56:55.604966+00:00", "trade", 8.08, 5.0]
["2026-08-27T14:56:55.604966+00:00", "trade", 8.08, 10.0]
["2026-08-27T14:56:55.604968+00:00", "trade", 8.08, 206.0]
["2026-08-27T14:56:55.604968+00:00", "quote", 8.05, 8.1]
["2026-08-27T14:56:55.604971+00:00", "trade", 8.08, 6.0]
["2026-08-27T14:56:55.604986+00:00", "quote", 8.02, 8.1]
["2026-08-27T14:56:55.607449+00:00", "quote", 8.07, 8.1]
["2026-08-27T14:56:55.608221+00:00", "trade", 8.0752, 800.0]
["2026-08-27T14:56:55.610772+00:00", "trade", 8.08, 90.0]
["2026-08-27T14:56:55.610772+00:00", "trade", 8.07, 15.0]
["2026-08-27T14:56:55.610773+00:00", "quote", 8.02, 8.1]
["2026-08-27T14:56:55.614197+00:00", "trade", 8.06, 800.0]
["2026-08-27T14:56:55.629524+00:00", "trade", 8.05, 1037.0]
["2026-08-27T14:56:55.864204+00:00", "quote", 8.03, 8.1]
["2026-08-27T14:56:55.864300+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:56:55.864302+00:00", "trade", 8.08, 4.0]
["2026-08-27T14:56:55.868261+00:00", "quote", 8.02, 8.1]
["2026-08-27T14:56:56.159272+00:00", "trade", 8.064, 100.0]
["2026-08-27T14:56:56.236669+00:00", "trade", 8.0748, 27.0]
["2026-08-27T14:56:56.245321+00:00", "trade", 8.08, 20.0]
["2026-08-27T14:56:56.285808+00:00", "trade", 8.06, 100.0]
["2026-08-27T14:56:56.322120+00:00", "trade", 8.06, 60.0]
["2026-08-27T14:56:56.447813+00:00", "quote", 8.02, 8.1]
["2026-08-27T14:56:56.606367+00:00", "trade", 8.08, 20.0]
["2026-08-27T14:56:56.607488+00:00", "trade", 8.06, 20.0]
["2026-08-27T14:56:56.620589+00:00", "trade", 8.06, 5.0]
["2026-08-27T14:56:56.726963+00:00", "trade", 8.08, 15.0]
["2026-08-27T14:56:56.726963+00:00", "quote", 8.08, 8.1]
["2026-08-27T14:56:56.730294+00:00", "trade", 8.1, 47.0]
["2026-08-27T14:56:56.730296+00:00", "trade", 8.1, 150.0]
["2026-08-27T14:56:56.730296+00:00", "trade", 8.1, 1.0]
["2026-08-27T14:56:56.730301+00:00", "trade", 8.1, 10.0]
["2026-08-27T14:56:56.730301+00:00", "trade", 8.1, 30.0]
["2026-08-27T14:56:56.730302+00:00", "quote", 8.08, 8.11]
["2026-08-27T14:56:56.730304+00:00", "trade", 8.1, 25.0]
["2026-08-27T14:56:56.730304+00:00", "trade", 8.1, 10.0]
["2026-08-27T14:56:56.730309+00:00", "trade", 8.1, 15.0]
["2026-08-27T14:56:56.730309+00:00", "trade", 8.1, 94.0]
["2026-08-27T14:56:56.730312+00:00", "trade", 8.1, 18.0]
["2026-08-27T14:56:56.736530+00:00", "trade", 8.1, 15.0]
["2026-08-27T14:56:56.736553+00:00", "trade", 8.1, 1.0]
["2026-08-27T14:56:56.736562+00:00", "quote", 8.08, 8.11]
["2026-08-27T14:56:56.736563+00:00", "trade", 8.11, 100.0]
["2026-08-27T14:56:56.736564+00:00", "trade", 8.11, 65.0]
["2026-08-27T14:56:56.736566+00:00", "trade", 8.11, 35.0]
["2026-08-27T14:56:56.736576+00:00", "quote", 8.08, 8.11]
["2026-08-27T14:56:56.736646+00:00", "trade", 8.11, 84.0]
["2026-08-27T14:56:56.736863+00:00", "trade", 8.1, 2.0]
["2026-08-27T14:56:56.740745+00:00", "trade", 8.11, 100.0]
["2026-08-27T14:56:56.741110+00:00", "quote", 8.08, 8.11]
["2026-08-27T14:56:56.741118+00:00", "quote", 8.08, 8.11]
["2026-08-27T14:56:56.743044+00:00", "trade", 8.11, 100.0]
["2026-08-27T14:56:56.745614+00:00", "quote", 8.09, 8.11]
["2026-08-27T14:56:56.745631+00:00", "trade", 8.11, 100.0]
["2026-08-27T14:56:56.745657+00:00", "quote", 8.09, 8.12]
["2026-08-27T14:56:56.746167+00:00", "quote", 8.09, 8.12]
["2026-08-27T14:56:56.746230+00:00", "quote", 8.08, 8.12]
["2026-08-27T14:56:56.748253+00:00", "trade", 8.11, 65.0]
["2026-08-27T14:56:56.748280+00:00", "quote", 8.09, 8.12]
["2026-08-27T14:56:56.748893+00:00", "trade", 8.11, 35.0]
["2026-08-27T14:56:56.748896+00:00", "quote", 8.09, 8.14]
["2026-08-27T14:56:56.751622+00:00", "trade", 8.11, 30.0]
["2026-08-27T14:56:56.751714+00:00", "quote", 8.09, 8.14]
["2026-08-27T14:56:56.751748+00:00", "trade", 8.11, 12.0]
["2026-08-27T14:56:56.751941+00:00", "quote", 8.09, 8.14]
["2026-08-27T14:56:56.751948+00:00", "trade", 8.14, 133.0]
["2026-08-27T14:56:56.751948+00:00", "quote", 8.09, 8.16]
["2026-08-27T14:56:56.751970+00:00", "quote", 8.09, 8.16]
["2026-08-27T14:56:56.751992+00:00", "trade", 8.12, 8.0]
["2026-08-27T14:56:56.751992+00:00", "quote", 8.09, 8.16]
["2026-08-27T14:56:56.752012+00:00", "quote", 8.09, 8.14]
["2026-08-27T14:56:56.752019+00:00", "quote", 8.09, 8.14]
["2026-08-27T14:56:56.752026+00:00", "quote", 8.09, 8.14]
["2026-08-27T14:56:56.752034+00:00", "quote", 8.09, 8.14]
["2026-08-27T14:56:56.752046+00:00", "trade", 8.11, 25.0]
["2026-08-27T14:56:56.752447+00:00", "quote", 8.09, 8.14]
["2026-08-27T14:56:56.753613+00:00", "quote", 8.09, 8.14]
["2026-08-27T14:56:56.756060+00:00", "quote", 8.09, 8.14]
["2026-08-27T14:56:56.756104+00:00", "quote", 8.09, 8.14]
["2026-08-27T14:56:56.756111+00:00", "quote", 8.09, 8.14]
["2026-08-27T14:56:56.756137+00:00", "quote", 8.09, 8.14]
["2026-08-27T14:56:56.756145+00:00", "quote", 8.09, 8.14]
["2026-08-27T14:56:56.756175+00:00", "trade", 8.12, 30.0]
["2026-08-27T14:56:56.756208+00:00", "trade", 8.12, 50.0]
["2026-08-27T14:56:56.756209+00:00", "trade", 8.12, 14.0]
["2026-08-27T14:56:56.756364+00:00", "trade", 8.13, 6.0]
["2026-08-27T14:56:56.756364+00:00", "quote", 8.09, 8.14]
["2026-08-27T14:56:56.756391+00:00", "quote", 8.09, 8.14]
["2026-08-27T14:56:56.757368+00:00", "quote", 8.09, 8.17]
["2026-08-27T14:56:56.759964+00:00", "trade", 8.13, 600.0]
["2026-08-27T14:56:56.760146+00:00", "quote", 8.09, 8.17]
["2026-08-27T14:56:56.760249+00:00", "quote", 8.09, 8.17]
["2026-08-27T14:56:56.848290+00:00", "quote", 8.08, 8.17]
["2026-08-27T14:56:56.857452+00:00", "trade", 8.091, 63.0]
["2026-08-27T14:56:56.971913+00:00", "quote", 8.08, 8.17]
["2026-08-27T14:56:57.034755+00:00", "trade", 8.09, 12.0]
["2026-08-27T14:56:57.355291+00:00", "trade", 8.11, 2.0]
["2026-08-27T14:56:57.418773+00:00", "trade", 8.13, 10.0]
["2026-08-27T14:56:57.434565+00:00", "trade", 8.125, 7.0]
["2026-08-27T14:56:57.491266+00:00", "trade", 8.125, 25.0]
["2026-08-27T14:56:57.515740+00:00", "trade", 8.125, 200.0]
["2026-08-27T14:56:57.629571+00:00", "trade", 8.04, 50.0]
["2026-08-27T14:56:57.638435+00:00", "trade", 8.11, 1.0]
["2026-08-27T14:56:57.725577+00:00", "quote", 8.08, 8.17]
["2026-08-27T14:56:57.851115+00:00", "trade", 8.1, 50.0]
["2026-08-27T14:56:58.018470+00:00", "trade", 8.11, 200.0]
["2026-08-27T14:56:58.098434+00:00", "quote", 8.09, 8.17]
["2026-08-27T14:56:58.236276+00:00", "quote", 8.09, 8.16]
["2026-08-27T14:56:58.462095+00:00", "quote", 8.08, 8.16]
["2026-08-27T14:56:58.462102+00:00", "quote", 8.09, 8.16]
["2026-08-27T14:56:58.462194+00:00", "trade", 8.12, 1.0]
["2026-08-27T14:56:58.462195+00:00", "quote", 8.09, 8.17]
["2026-08-27T14:56:58.463516+00:00", "trade", 8.13, 8.0]
["2026-08-27T14:56:58.464059+00:00", "trade", 8.13, 10.0]
["2026-08-27T14:56:58.464235+00:00", "quote", 8.11, 8.17]
["2026-08-27T14:56:58.464302+00:00", "quote", 8.09, 8.17]
["2026-08-27T14:56:58.467886+00:00", "trade", 8.13, 21.0]
["2026-08-27T14:56:58.474713+00:00", "trade", 8.14, 60.0]
["2026-08-27T14:56:58.478722+00:00", "trade", 8.12, 6.0]
["2026-08-27T14:56:58.478748+00:00", "quote", 8.08, 8.17]
["2026-08-27T14:56:58.478774+00:00", "trade", 8.13, 55.0]
["2026-08-27T14:56:58.517426+00:00", "trade", 8.11, 1.0]
["2026-08-27T14:56:58.568858+00:00", "trade", 8.14, 2.0]
["2026-08-27T14:56:58.672801+00:00", "quote", 8.08, 8.17]
["2026-08-27T14:56:58.765835+00:00", "quote", 8.08, 8.16]
["2026-08-27T14:56:58.789016+00:00", "trade", 8.12, 40.0]
["2026-08-27T14:56:58.826330+00:00", "trade", 8.12, 10.0]
["2026-08-27T14:56:58.969320+00:00", "trade", 8.12, 1000.0]
["2026-08-27T14:56:59.000118+00:00", "trade", 8.12, 12.0]
["2026-08-27T14:56:59.048700+00:00", "quote", 8.08, 8.16]
["2026-08-27T14:56:59.130306+00:00", "trade", 8.12, 5.0]
["2026-08-27T14:56:59.550695+00:00", "trade", 8.1158, 200.0]
["2026-08-27T14:56:59.589516+00:00", "trade", 8.12, 44.0]
["2026-08-27T14:56:59.589517+00:00", "quote", 8.08, 8.17]
["2026-08-27T14:56:59.600545+00:00", "quote", 8.1, 8.17]
["2026-08-27T14:56:59.748462+00:00", "quote", 8.1, 8.14]
["2026-08-27T14:56:59.762987+00:00", "trade", 8.12, 10.0]
["2026-08-27T14:56:59.770634+00:00", "trade", 8.12, 1.0]
["2026-08-27T14:56:59.774190+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:56:59.821399+00:00", "trade", 8.13, 5.0]
["2026-08-27T14:57:00.060361+00:00", "trade", 8.13, 2.0]
["2026-08-27T14:57:00.125485+00:00", "trade", 8.13, 12.0]
["2026-08-27T14:57:00.148605+00:00", "trade", 8.14, 12.0]
["2026-08-27T14:57:00.369140+00:00", "trade", 8.1239, 6.0]
["2026-08-27T14:57:00.407985+00:00", "trade", 8.138, 100.0]
["2026-08-27T14:57:00.435570+00:00", "trade", 8.13, 100.0]
["2026-08-27T14:57:00.444068+00:00", "trade", 8.1201, 40.0]
["2026-08-27T14:57:00.474560+00:00", "trade", 8.14, 6.0]
["2026-08-27T14:57:00.475278+00:00", "trade", 8.13, 6.0]
["2026-08-27T14:57:00.877832+00:00", "trade", 8.1201, 5.0]
["2026-08-27T14:57:01.010432+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:57:01.043328+00:00", "trade", 8.1334, 500.0]
["2026-08-27T14:57:01.184753+00:00", "trade", 8.1394, 15.0]
["2026-08-27T14:57:01.221306+00:00", "trade", 8.1274, 500.0]
["2026-08-27T14:57:01.298240+00:00", "trade", 8.1227, 34.0]
["2026-08-27T14:57:01.435112+00:00", "trade", 8.1239, 10.0]
["2026-08-27T14:57:01.675284+00:00", "trade", 8.1241, 2.0]
["2026-08-27T14:57:01.751913+00:00", "trade", 8.1205, 24.0]
["2026-08-27T14:57:01.758881+00:00", "quote", 8.12, 8.17]
["2026-08-27T14:57:01.815855+00:00", "trade", 8.1258, 40.0]
["2026-08-27T14:57:01.889040+00:00", "trade", 8.14, 5.0]
["2026-08-27T14:57:02.016462+00:00", "trade", 8.12, 6.0]
["2026-08-27T14:57:02.028368+00:00", "trade", 8.17, 42.0]
["2026-08-27T14:57:02.028516+00:00", "trade", 8.145, 42.0]
["2026-08-27T14:57:02.164152+00:00", "trade", 8.12, 10.0]
["2026-08-27T14:57:02.165071+00:00", "trade", 8.145, 4.0]
["2026-08-27T14:57:02.182924+00:00", "trade", 8.14, 11.0]
["2026-08-27T14:57:02.196220+00:00", "trade", 8.145, 30.0]
["2026-08-27T14:57:02.223365+00:00", "trade", 8.145, 200.0]
["2026-08-27T14:57:02.338734+00:00", "quote", 8.12, 8.17]
["2026-08-27T14:57:02.349053+00:00", "trade", 8.1208, 60.0]
["2026-08-27T14:57:02.434697+00:00", "trade", 8.136, 1.0]
["2026-08-27T14:57:02.593461+00:00", "trade", 8.1345, 250.0]
["2026-08-27T14:57:02.660973+00:00", "quote", 8.13, 8.17]
["2026-08-27T14:57:02.661055+00:00", "trade", 8.13, 100.0]
["2026-08-27T14:57:02.661055+00:00", "quote", 8.12, 8.17]
["2026-08-27T14:57:02.666100+00:00", "trade", 8.13, 7.0]
["2026-08-27T14:57:02.666161+00:00", "quote", 8.12, 8.17]
["2026-08-27T14:57:02.666440+00:00", "trade", 8.13, 50.0]
["2026-08-27T14:57:02.666441+00:00", "quote", 8.12, 8.17]
["2026-08-27T14:57:02.666457+00:00", "quote", 8.12, 8.17]
["2026-08-27T14:57:02.670461+00:00", "quote", 8.12, 8.17]
["2026-08-27T14:57:02.725047+00:00", "trade", 8.16, 70.0]
["2026-08-27T14:57:03.045817+00:00", "trade", 8.13, 3.0]
["2026-08-27T14:57:03.135836+00:00", "quote", 8.12, 8.16]
["2026-08-27T14:57:03.374622+00:00", "trade", 8.14, 3.0]
["2026-08-27T14:57:03.374703+00:00", "trade", 8.16, 3.0]
["2026-08-27T14:57:03.416603+00:00", "trade", 8.12, 6.0]
["2026-08-27T14:57:03.416619+00:00", "trade", 8.12, 300.0]
["2026-08-27T14:57:03.416621+00:00", "quote", 8.12, 8.16]
["2026-08-27T14:57:03.417039+00:00", "trade", 8.12, 39.0]
["2026-08-27T14:57:03.417040+00:00", "trade", 8.12, 100.0]
["2026-08-27T14:57:03.417040+00:00", "trade", 8.12, 8.0]
["2026-08-27T14:57:03.417042+00:00", "trade", 8.12, 46.0]
["2026-08-27T14:57:03.417045+00:00", "trade", 8.12, 18.0]
["2026-08-27T14:57:03.417048+00:00", "trade", 8.12, 26.0]
["2026-08-27T14:57:03.417048+00:00", "trade", 8.12, 1.0]
["2026-08-27T14:57:03.417048+00:00", "quote", 8.12, 8.16]
["2026-08-27T14:57:03.417050+00:00", "trade", 8.12, 3.0]
["2026-08-27T14:57:03.417052+00:00", "trade", 8.12, 18.0]
["2026-08-27T14:57:03.417056+00:00", "trade", 8.12, 27.0]
["2026-08-27T14:57:03.417056+00:00", "trade", 8.12, 18.0]
["2026-08-27T14:57:03.417057+00:00", "trade", 8.12, 3.0]
["2026-08-27T14:57:03.417059+00:00", "trade", 8.12, 6.0]
["2026-08-27T14:57:03.471789+00:00", "trade", 8.13, 1.0]
["2026-08-27T14:57:03.504587+00:00", "trade", 8.14, 50.0]
["2026-08-27T14:57:03.513466+00:00", "trade", 8.13, 1.0]
["2026-08-27T14:57:04.118339+00:00", "trade", 8.13, 20.0]
["2026-08-27T14:57:04.125568+00:00", "trade", 8.16, 145.0]
["2026-08-27T14:57:04.126370+00:00", "trade", 8.13, 33.0]
["2026-08-27T14:57:04.129355+00:00", "trade", 8.16, 3461.0]
["2026-08-27T14:57:04.178880+00:00", "trade", 8.14, 100.0]
["2026-08-27T14:57:04.179294+00:00", "trade", 8.14, 100.0]
["2026-08-27T14:57:04.179332+00:00", "trade", 8.14, 100.0]
["2026-08-27T14:57:04.180343+00:00", "trade", 8.159, 100.0]
["2026-08-27T14:57:04.180407+00:00", "trade", 8.159, 100.0]
["2026-08-27T14:57:04.180480+00:00", "trade", 8.159, 100.0]
["2026-08-27T14:57:04.181225+00:00", "trade", 8.14, 4.0]
["2026-08-27T14:57:04.182191+00:00", "trade", 8.159, 4.0]
["2026-08-27T14:57:04.211208+00:00", "trade", 8.14, 100.0]
["2026-08-27T14:57:04.211845+00:00", "trade", 8.1594, 100.0]
["2026-08-27T14:57:04.212853+00:00", "trade", 8.14, 100.0]
["2026-08-27T14:57:04.213739+00:00", "trade", 8.1594, 100.0]
["2026-08-27T14:57:04.213794+00:00", "trade", 8.1594, 100.0]
["2026-08-27T14:57:04.214287+00:00", "trade", 8.14, 100.0]
["2026-08-27T14:57:04.214902+00:00", "trade", 8.1594, 100.0]
["2026-08-27T14:57:04.220808+00:00", "trade", 8.14, 100.0]
["2026-08-27T14:57:04.241278+00:00", "trade", 8.14, 7.0]
["2026-08-27T14:57:04.241280+00:00", "trade", 8.14, 26.0]
["2026-08-27T14:57:04.241281+00:00", "trade", 8.15, 26.0]
["2026-08-27T14:57:04.241489+00:00", "trade", 8.15, 5.0]
["2026-08-27T14:57:04.241619+00:00", "trade", 8.15, 10.0]
["2026-08-27T14:57:04.241619+00:00", "trade", 8.15, 10.0]
["2026-08-27T14:57:04.241619+00:00", "trade", 8.15, 2.0]
["2026-08-27T14:57:04.243975+00:00", "trade", 8.1594, 5.0]
["2026-08-27T14:57:04.244053+00:00", "trade", 8.1594, 10.0]
["2026-08-27T14:57:04.244084+00:00", "trade", 8.1594, 10.0]
["2026-08-27T14:57:04.244122+00:00", "trade", 8.1594, 2.0]
["2026-08-27T14:57:04.244221+00:00", "trade", 8.1594, 7.0]
["2026-08-27T14:57:04.244248+00:00", "trade", 8.1594, 26.0]
["2026-08-27T14:57:04.244276+00:00", "trade", 8.1594, 26.0]
["2026-08-27T14:57:04.310843+00:00", "trade", 8.1594, 10.0]
["2026-08-27T14:57:04.451679+00:00", "trade", 8.14, 222.0]
["2026-08-27T14:57:04.559675+00:00", "trade", 8.16, 58.0]
["2026-08-27T14:57:04.669738+00:00", "quote", 8.13, 8.16]
["2026-08-27T14:57:04.796317+00:00", "trade", 8.14, 10.0]
["2026-08-27T14:57:04.796319+00:00", "trade", 8.14, 4.0]
["2026-08-27T14:57:04.799668+00:00", "trade", 8.13, 10.0]
["2026-08-27T14:57:04.799668+00:00", "trade", 8.13, 26.0]
["2026-08-27T14:57:04.877890+00:00", "quote", 8.13, 8.16]
["2026-08-27T14:57:04.877891+00:00", "trade", 8.16, 1.0]
["2026-08-27T14:57:04.877891+00:00", "trade", 8.16, 19.0]
["2026-08-27T14:57:04.991332+00:00", "trade", 8.13, 5.0]
["2026-08-27T14:57:05.031472+00:00", "trade", 8.1519, 52.0]
["2026-08-27T14:57:05.031843+00:00", "trade", 8.1519, 1.0]
["2026-08-27T14:57:05.048525+00:00", "trade", 8.145, 200.0]
["2026-08-27T14:57:05.329663+00:00", "quote", 8.13, 8.16]
["2026-08-27T14:57:05.707547+00:00", "trade", 8.145, 1.0]
["2026-08-27T14:57:05.745764+00:00", "trade", 8.1301, 37.0]
["2026-08-27T14:57:05.811689+00:00", "trade", 8.145, 30.0]
["2026-08-27T14:57:05.896615+00:00", "trade", 8.14, 60.0]
["2026-08-27T14:57:05.896618+00:00", "trade", 8.14, 55.0]
["2026-08-27T14:57:05.896619+00:00", "trade", 8.14, 7.0]
["2026-08-27T14:57:05.896619+00:00", "quote", 8.13, 8.16]
["2026-08-27T14:57:05.896956+00:00", "quote", 8.13, 8.16]
["2026-08-27T14:57:05.897055+00:00", "trade", 8.13, 378.0]
["2026-08-27T14:57:05.897056+00:00", "quote", 8.13, 8.16]
["2026-08-27T14:57:05.897122+00:00", "trade", 8.13, 51.0]
["2026-08-27T14:57:05.897124+00:00", "trade", 8.13, 50.0]
["2026-08-27T14:57:05.897124+00:00", "trade", 8.13, 9.0]
["2026-08-27T14:57:05.897126+00:00", "quote", 8.12, 8.16]
["2026-08-27T14:57:05.900401+00:00", "trade", 8.14, 150.0]
["2026-08-27T14:57:05.906012+00:00", "trade", 8.1296, 3.0]
["2026-08-27T14:57:05.910892+00:00", "quote", 8.12, 8.16]
["2026-08-27T14:57:06.044484+00:00", "trade", 8.14, 6.0]
["2026-08-27T14:57:06.126471+00:00", "quote", 8.13, 8.16]
["2026-08-27T14:57:06.146212+00:00", "quote", 8.13, 8.16]
["2026-08-27T14:57:06.190327+00:00", "trade", 8.14, 56.0]
["2026-08-27T14:57:06.190390+00:00", "trade", 8.13, 100.0]
["2026-08-27T14:57:06.190390+00:00", "quote", 8.12, 8.16]
["2026-08-27T14:57:06.201497+00:00", "trade", 8.1201, 10.0]
["2026-08-27T14:57:06.275916+00:00", "trade", 8.1487, 6.0]
["2026-08-27T14:57:06.430072+00:00", "quote", 8.14, 8.16]
["2026-08-27T14:57:06.430311+00:00", "trade", 8.14, 100.0]
["2026-08-27T14:57:06.430312+00:00", "quote", 8.12, 8.16]
["2026-08-27T14:57:06.540111+00:00", "trade", 8.14, 700.0]
["2026-08-27T14:57:06.546101+00:00", "trade", 8.15, 200.0]
["2026-08-27T14:57:06.546223+00:00", "trade", 8.15, 200.0]
["2026-08-27T14:57:06.546314+00:00", "trade", 8.15, 100.0]
["2026-08-27T14:57:06.546918+00:00", "trade", 8.15, 100.0]
["2026-08-27T14:57:06.550765+00:00", "trade", 8.13, 2.0]
["2026-08-27T14:57:06.550821+00:00", "trade", 8.12, 100.0]
["2026-08-27T14:57:06.550823+00:00", "trade", 8.12, 11.0]
["2026-08-27T14:57:06.550823+00:00", "trade", 8.12, 2.0]
["2026-08-27T14:57:06.550828+00:00", "trade", 8.12, 12.0]
["2026-08-27T14:57:06.550828+00:00", "trade", 8.12, 15.0]
["2026-08-27T14:57:06.550828+00:00", "quote", 8.11, 8.16]
["2026-08-27T14:57:06.550831+00:00", "trade", 8.12, 6.0]
["2026-08-27T14:57:06.550831+00:00", "trade", 8.12, 3.0]
["2026-08-27T14:57:06.550836+00:00", "trade", 8.12, 15.0]
["2026-08-27T14:57:06.550836+00:00", "trade", 8.12, 53.0]
["2026-08-27T14:57:06.550905+00:00", "quote", 8.11, 8.15]
["2026-08-27T14:57:06.555472+00:00", "trade", 8.15, 200.0]
["2026-08-27T14:57:06.556202+00:00", "quote", 8.11, 8.16]
["2026-08-27T14:57:06.556519+00:00", "trade", 8.14, 100.0]
["2026-08-27T14:57:06.556609+00:00", "trade", 8.14, 200.0]
["2026-08-27T14:57:06.558565+00:00", "trade", 8.14, 8.0]
["2026-08-27T14:57:06.560403+00:00", "trade", 8.135, 1.0]
["2026-08-27T14:57:06.561732+00:00", "trade", 8.15, 26.0]
["2026-08-27T14:57:06.561764+00:00", "quote", 8.12, 8.16]
["2026-08-27T14:57:06.561779+00:00", "trade", 8.15, 4.0]
["2026-08-27T14:57:06.561785+00:00", "quote", 8.12, 8.16]
["2026-08-27T14:57:06.561789+00:00", "trade", 8.15, 4.0]
["2026-08-27T14:57:06.562001+00:00", "quote", 8.13, 8.16]
["2026-08-27T14:57:06.562107+00:00", "trade", 8.15, 88.0]
["2026-08-27T14:57:06.563691+00:00", "trade", 8.16, 26.0]
["2026-08-27T14:57:06.563702+00:00", "trade", 8.16, 75.0]
["2026-08-27T14:57:06.563702+00:00", "quote", 8.13, 8.16]
["2026-08-27T14:57:06.563736+00:00", "quote", 8.14, 8.16]
["2026-08-27T14:57:06.563737+00:00", "trade", 8.16, 1000.0]
["2026-08-27T14:57:06.564078+00:00", "trade", 8.16, 5.0]
["2026-08-27T14:57:06.564102+00:00", "trade", 8.16, 700.0]
["2026-08-27T14:57:06.564561+00:00", "trade", 8.1599, 1000.0]
["2026-08-27T14:57:06.564918+00:00", "trade", 8.1599, 700.0]
["2026-08-27T14:57:06.565274+00:00", "trade", 8.1485, 1170.0]
["2026-08-27T14:57:06.568733+00:00", "quote", 8.14, 8.16]
["2026-08-27T14:57:06.574320+00:00", "quote", 8.12, 8.16]
["2026-08-27T14:57:06.577123+00:00", "trade", 8.14, 200.0]
["2026-08-27T14:57:06.582048+00:00", "quote", 8.12, 8.16]
["2026-08-27T14:57:06.808781+00:00", "quote", 8.14, 8.16]
["2026-08-27T14:57:06.916231+00:00", "quote", 8.14, 8.16]
["2026-08-27T14:57:06.916436+00:00", "quote", 8.14, 8.16]
["2026-08-27T14:57:06.976478+00:00", "trade", 8.15, 40.0]
["2026-08-27T14:57:07.048375+00:00", "trade", 8.1408, 10.0]
["2026-08-27T14:57:07.219768+00:00", "trade", 8.1401, 10.0]
["2026-08-27T14:57:07.284748+00:00", "trade", 8.1595, 20.0]
["2026-08-27T14:57:07.354382+00:00", "trade", 8.1592, 75.0]
["2026-08-27T14:57:07.372677+00:00", "trade", 8.15, 100.0]
["2026-08-27T14:57:07.857089+00:00", "trade", 8.16, 100.0]
["2026-08-27T14:57:07.858138+00:00", "trade", 8.1599, 100.0]
["2026-08-27T14:57:08.039013+00:00", "trade", 8.15, 11.0]
["2026-08-27T14:57:08.094629+00:00", "trade", 8.156, 13.0]
["2026-08-27T14:57:08.094999+00:00", "trade", 8.156, 1.0]
["2026-08-27T14:57:08.125395+00:00", "trade", 8.16, 10.0]
["2026-08-27T14:57:08.183659+00:00", "trade", 8.15, 200.0]
["2026-08-27T14:57:08.184487+00:00", "trade", 8.15, 200.0]
["2026-08-27T14:57:08.189429+00:00", "trade", 8.15, 77.0]
["2026-08-27T14:57:08.191683+00:00", "trade", 8.15, 200.0]
["2026-08-27T14:57:08.194401+00:00", "trade", 8.15, 100.0]
["2026-08-27T14:57:08.201749+00:00", "trade", 8.16, 100.0]
["2026-08-27T14:57:08.280400+00:00", "trade", 8.1559, 8.0]
["2026-08-27T14:57:08.382408+00:00", "trade", 8.1426, 89.0]
["2026-08-27T14:57:08.386657+00:00", "trade", 8.1596, 2.0]
["2026-08-27T14:57:08.499424+00:00", "trade", 8.1592, 10.0]
["2026-08-27T14:57:08.500550+00:00", "trade", 8.1514, 200.0]
["2026-08-27T14:57:08.676983+00:00", "quote", 8.14, 8.16]
["2026-08-27T14:57:08.676991+00:00", "quote", 8.14, 8.16]
["2026-08-27T14:57:08.677050+00:00", "quote", 8.15, 8.16]
["2026-08-27T14:57:08.840777+00:00", "trade", 8.158, 35.0]
["2026-08-27T14:57:08.939571+00:00", "trade", 8.1514, 200.0]
["2026-08-27T14:57:08.940986+00:00", "trade", 8.151, 100.0]
["2026-08-27T14:57:08.959646+00:00", "trade", 8.1584, 1.0]
["2026-08-27T14:57:08.992116+00:00", "trade", 8.1599, 15.0]
["2026-08-27T14:57:09.375207+00:00", "trade", 8.16, 8.0]
["2026-08-27T14:57:09.375919+00:00", "trade", 8.16, 92.0]
["2026-08-27T14:57:09.377413+00:00", "trade", 8.1599, 8.0]
["2026-08-27T14:57:09.390151+00:00", "trade", 8.155, 1.0]
["2026-08-27T14:57:09.409457+00:00", "trade", 8.1597, 84.0]
["2026-08-27T14:57:09.414214+00:00", "trade", 8.16, 86.0]
["2026-08-27T14:57:09.414215+00:00", "quote", 8.15, 8.16]
["2026-08-27T14:57:09.414217+00:00", "trade", 8.16, 200.0]
["2026-08-27T14:57:09.414570+00:00", "trade", 8.16, 239.0]
["2026-08-27T14:57:09.414571+00:00", "quote", 8.15, 8.17]
["2026-08-27T14:57:09.414608+00:00", "trade", 8.16, 27.0]
["2026-08-27T14:57:09.414608+00:00", "trade", 8.16, 10.0]
["2026-08-27T14:57:09.414609+00:00", "trade", 8.16, 1.0]
["2026-08-27T14:57:09.414609+00:00", "quote", 8.15, 8.17]
["2026-08-27T14:57:09.414664+00:00", "quote", 8.14, 8.17]
["2026-08-27T14:57:09.414674+00:00", "quote", 8.15, 8.17]
["2026-08-27T14:57:09.475191+00:00", "trade", 8.16, 88.0]
["2026-08-27T14:57:09.475192+00:00", "quote", 8.14, 8.17]
["2026-08-27T14:57:09.550241+00:00", "quote", 8.15, 8.17]
["2026-08-27T14:57:09.571292+00:00", "quote", 8.15, 8.17]
["2026-08-27T14:57:09.618984+00:00", "trade", 8.16, 80.0]
["2026-08-27T14:57:09.618986+00:00", "trade", 8.15, 5.0]
["2026-08-27T14:57:09.618986+00:00", "trade", 8.15, 14.0]
["2026-08-27T14:57:09.618986+00:00", "trade", 8.15, 279.0]
["2026-08-27T14:57:09.618986+00:00", "quote", 8.14, 8.17]
["2026-08-27T14:57:09.619013+00:00", "trade", 8.16, 58.0]
["2026-08-27T14:57:09.619014+00:00", "quote", 8.14, 8.17]
["2026-08-27T14:57:09.622096+00:00", "trade", 8.15, 20.0]
["2026-08-27T14:57:09.622097+00:00", "quote", 8.14, 8.17]
["2026-08-27T14:57:09.622101+00:00", "trade", 8.1453, 400.0]
["2026-08-27T14:57:09.622101+00:00", "trade", 8.14, 846.0]
["2026-08-27T14:57:09.622105+00:00", "quote", 8.14, 8.17]
["2026-08-27T14:57:09.622161+00:00", "trade", 8.14, 154.0]
["2026-08-27T14:57:09.622266+00:00", "trade", 8.14, 198.0]
["2026-08-27T14:57:09.622266+00:00", "trade", 8.14, 33.0]
["2026-08-27T14:57:09.622268+00:00", "quote", 8.13, 8.17]
["2026-08-27T14:57:09.622269+00:00", "trade", 8.14, 98.0]
["2026-08-27T14:57:09.622269+00:00", "trade", 8.14, 11.0]
["2026-08-27T14:57:09.622273+00:00", "trade", 8.14, 8.0]
["2026-08-27T14:57:09.622726+00:00", "trade", 8.14, 300.0]
["2026-08-27T14:57:09.625759+00:00", "quote", 8.13, 8.17]
["2026-08-27T14:57:09.625760+00:00", "trade", 8.13, 700.0]
["2026-08-27T14:57:09.628154+00:00", "trade", 8.13, 8.0]
["2026-08-27T14:57:09.654973+00:00", "trade", 8.1681, 231.0]
["2026-08-27T14:57:09.905412+00:00", "quote", 8.15, 8.17]
["2026-08-27T14:57:09.905557+00:00", "trade", 8.15, 666.0]
["2026-08-27T14:57:09.905561+00:00", "quote", 8.15, 8.17]
["2026-08-27T14:57:09.978280+00:00", "trade", 8.17, 50.0]
["2026-08-27T14:57:09.978670+00:00", "trade", 8.15, 334.0]
["2026-08-27T14:57:09.978677+00:00", "quote", 8.13, 8.17]
["2026-08-27T14:57:10.150359+00:00", "trade", 8.16, 2.0]
["2026-08-27T14:57:10.176424+00:00", "quote", 8.15, 8.17]
["2026-08-27T14:57:10.176490+00:00", "trade", 8.15, 122.0]
["2026-08-27T14:57:10.176490+00:00", "quote", 8.13, 8.17]
["2026-08-27T14:57:10.181527+00:00", "quote", 8.13, 8.17]
["2026-08-27T14:57:10.187498+00:00", "trade", 8.13, 100.0]
["2026-08-27T14:57:10.302026+00:00", "trade", 8.16, 7.0]
["2026-08-27T14:57:10.357683+00:00", "trade", 8.15, 1.0]
["2026-08-27T14:57:10.422791+00:00", "quote", 8.13, 8.17]
["2026-08-27T14:57:10.432518+00:00", "quote", 8.13, 8.17]
["2026-08-27T14:57:10.562373+00:00", "trade", 8.16, 2.0]
["2026-08-27T14:57:10.654265+00:00", "trade", 8.15, 100.0]
["2026-08-27T14:57:10.728228+00:00", "trade", 8.17, 81.0]
["2026-08-27T14:57:10.728489+00:00", "trade", 8.15, 81.0]
["2026-08-27T14:57:10.982846+00:00", "trade", 8.17, 100.0]
["2026-08-27T14:57:10.982854+00:00", "trade", 8.17, 274.0]
["2026-08-27T14:57:10.984272+00:00", "trade", 8.1699, 274.0]
["2026-08-27T14:57:10.984478+00:00", "trade", 8.1699, 100.0]
["2026-08-27T14:57:10.993157+00:00", "trade", 8.17, 600.0]
["2026-08-27T14:57:10.994382+00:00", "trade", 8.1699, 600.0]
["2026-08-27T14:57:10.994639+00:00", "trade", 8.1609, 26.0]
["2026-08-27T14:57:11.014084+00:00", "quote", 8.14, 8.17]
["2026-08-27T14:57:11.029089+00:00", "trade", 8.17, 75.0]
["2026-08-27T14:57:11.041602+00:00", "trade", 8.17, 100.0]
["2026-08-27T14:57:11.041818+00:00", "trade", 8.17, 100.0]
["2026-08-27T14:57:11.042776+00:00", "trade", 8.1699, 100.0]
["2026-08-27T14:57:11.043145+00:00", "trade", 8.1699, 100.0]
["2026-08-27T14:57:11.156363+00:00", "trade", 8.17, 2.0]
["2026-08-27T14:57:11.199992+00:00", "trade", 8.16, 65.0]
["2026-08-27T14:57:11.199994+00:00", "trade", 8.15, 8.0]
["2026-08-27T14:57:11.199994+00:00", "trade", 8.15, 18.0]
["2026-08-27T14:57:11.199994+00:00", "quote", 8.13, 8.17]
["2026-08-27T14:57:11.314191+00:00", "trade", 8.15, 30.0]
["2026-08-27T14:57:11.414298+00:00", "trade", 8.15, 10.0]
["2026-08-27T14:57:11.454184+00:00", "trade", 8.15, 3.0]
["2026-08-27T14:57:11.454204+00:00", "trade", 8.15, 97.0]
["2026-08-27T14:57:11.454205+00:00", "trade", 8.16, 3.0]
["2026-08-27T14:57:11.455406+00:00", "trade", 8.17, 47.0]
["2026-08-27T14:57:11.455797+00:00", "trade", 8.15, 1.0]
["2026-08-27T14:57:11.456182+00:00", "trade", 8.1699, 47.0]
["2026-08-27T14:57:11.481810+00:00", "quote", 8.13, 8.17]
["2026-08-27T14:57:11.548219+00:00", "trade", 8.15, 6.0]
["2026-08-27T14:57:11.827106+00:00", "trade", 8.15, 200.0]
["2026-08-27T14:57:11.864106+00:00", "trade", 8.16, 1.0]
["2026-08-27T14:57:11.864107+00:00", "quote", 8.16, 8.17]
["2026-08-27T14:57:11.864163+00:00", "trade", 8.16, 499.0]
["2026-08-27T14:57:11.864163+00:00", "quote", 8.13, 8.17]
["2026-08-27T14:57:12.000426+00:00", "trade", 8.16, 1.0]
["2026-08-27T14:57:12.133571+00:00", "trade", 8.1697, 1.0]
["2026-08-27T14:57:12.157878+00:00", "trade", 8.17, 173.0]
["2026-08-27T14:57:12.190552+00:00", "trade", 8.1605, 19.0]
["2026-08-27T14:57:12.225035+00:00", "trade", 8.17, 4.0]
["2026-08-27T14:57:12.225076+00:00", "trade", 8.15, 4.0]
["2026-08-27T14:57:12.240753+00:00", "quote", 8.13, 8.17]
["2026-08-27T14:57:12.253573+00:00", "trade", 8.15, 10.0]
["2026-08-27T14:57:12.318941+00:00", "trade", 8.16, 1.0]
["2026-08-27T14:57:12.615529+00:00", "quote", 8.13, 8.17]
["2026-08-27T14:57:12.615891+00:00", "trade", 8.15, 15.0]
["2026-08-27T14:57:12.615894+00:00", "trade", 8.15, 17.0]
["2026-08-27T14:57:12.623352+00:00", "trade", 8.15, 1500.0]
["2026-08-27T14:57:12.692059+00:00", "trade", 8.1689, 8.0]
["2026-08-27T14:57:12.747584+00:00", "trade", 8.15, 100.0]
["2026-08-27T14:57:12.768241+00:00", "trade", 8.15, 50.0]
["2026-08-27T14:57:12.796596+00:00", "trade", 8.15, 3.0]
["2026-08-27T14:57:12.843220+00:00", "trade", 8.15, 5.0]
["2026-08-27T14:57:12.910914+00:00", "trade", 8.15, 15.0]
["2026-08-27T14:57:12.915605+00:00", "trade", 8.15, 8.0]
["2026-08-27T14:57:12.939672+00:00", "trade", 8.16, 2.0]
["2026-08-27T14:57:12.939726+00:00", "trade", 8.16, 8.0]
["2026-08-27T14:57:12.958343+00:00", "trade", 8.14, 41.0]
["2026-08-27T14:57:13.058378+00:00", "trade", 8.169, 100.0]
["2026-08-27T14:57:13.058410+00:00", "trade", 8.17, 376.0]
["2026-08-27T14:57:13.058653+00:00", "trade", 8.17, 100.0]
["2026-08-27T14:57:13.163267+00:00", "trade", 8.1608, 48.0]
["2026-08-27T14:57:13.344593+00:00", "trade", 8.1414, 10.0]
["2026-08-27T14:57:13.346771+00:00", "trade", 8.16, 10.0]
["2026-08-27T14:57:13.381601+00:00", "trade", 8.15, 1.0]
["2026-08-27T14:57:13.381634+00:00", "trade", 8.17, 1.0]
["2026-08-27T14:57:13.456640+00:00", "trade", 8.15, 3.0]
["2026-08-27T14:57:13.818369+00:00", "trade", 8.16, 4.0]
["2026-08-27T14:57:13.818811+00:00", "trade", 8.16, 4.0]
["2026-08-27T14:57:13.820215+00:00", "trade", 8.17, 296.0]
["2026-08-27T14:57:13.820375+00:00", "trade", 8.17, 200.0]
["2026-08-27T14:57:13.820693+00:00", "trade", 8.17, 100.0]
["2026-08-27T14:57:13.878748+00:00", "trade", 8.16, 8.0]
["2026-08-27T14:57:13.913062+00:00", "quote", 8.13, 8.17]
["2026-08-27T14:57:13.982234+00:00", "trade", 8.14, 11.0]
["2026-08-27T14:57:14.222062+00:00", "trade", 8.1561, 204.0]
["2026-08-27T14:57:14.244797+00:00", "trade", 8.15, 20.0]
["2026-08-27T14:57:14.381503+00:00", "trade", 8.16, 5.0]
["2026-08-27T14:57:14.381505+00:00", "trade", 8.16, 16.0]
["2026-08-27T14:57:14.381505+00:00", "trade", 8.16, 2.0]
["2026-08-27T14:57:14.384209+00:00", "trade", 8.1694, 5.0]
["2026-08-27T14:57:14.384242+00:00", "trade", 8.1694, 16.0]
["2026-08-27T14:57:14.384267+00:00", "trade", 8.1694, 2.0]
["2026-08-27T14:57:14.388415+00:00", "trade", 8.17, 100.0]
["2026-08-27T14:57:14.415646+00:00", "quote", 8.13, 8.17]
["2026-08-27T14:57:14.426990+00:00", "trade", 8.16, 100.0]
["2026-08-27T14:57:14.428370+00:00", "trade", 8.1699, 100.0]
["2026-08-27T14:57:14.464763+00:00", "trade", 8.1602, 1.0]
["2026-08-27T14:57:14.465132+00:00", "trade", 8.1602, 1.0]
["2026-08-27T14:57:14.474444+00:00", "trade", 8.13, 50.0]
["2026-08-27T14:57:14.482858+00:00", "trade", 8.166, 760.0]
["2026-08-27T14:57:14.506735+00:00", "trade", 8.17, 50.0]
["2026-08-27T14:57:14.507667+00:00", "trade", 8.1699, 50.0]
["2026-08-27T14:57:14.595048+00:00", "trade", 8.15, 40.0]
["2026-08-27T14:57:14.664743+00:00", "quote", 8.13, 8.17]
["2026-08-27T14:57:14.691864+00:00", "trade", 8.15, 42.0]
["2026-08-27T14:57:14.692231+00:00", "trade", 8.15, 1.0]
["2026-08-27T14:57:14.716246+00:00", "trade", 8.14, 38.0]
["2026-08-27T14:57:14.741392+00:00", "quote", 8.13, 8.17]
["2026-08-27T14:57:14.741445+00:00", "trade", 8.16, 10.0]
["2026-08-27T14:57:14.741445+00:00", "quote", 8.13, 8.17]
["2026-08-27T14:57:14.741457+00:00", "quote", 8.13, 8.17]
["2026-08-27T14:57:14.741505+00:00", "quote", 8.13, 8.17]
["2026-08-27T14:57:14.897918+00:00", "trade", 8.17, 20.0]
["2026-08-27T14:57:15.030637+00:00", "quote", 8.13, 8.16]
["2026-08-27T14:57:15.114907+00:00", "trade", 8.16, 78.0]
["2026-08-27T14:57:15.117054+00:00", "trade", 8.1598, 78.0]
["2026-08-27T14:57:15.178757+00:00", "trade", 8.1548, 11.0]
["2026-08-27T14:57:15.186918+00:00", "trade", 8.14, 1.0]
["2026-08-27T14:57:15.186919+00:00", "trade", 8.14, 9.0]
["2026-08-27T14:57:15.189314+00:00", "trade", 8.15, 10.0]
["2026-08-27T14:57:15.232621+00:00", "trade", 8.145, 4.0]
["2026-08-27T14:57:15.237173+00:00", "trade", 8.16, 4.0]
["2026-08-27T14:57:15.644813+00:00", "quote", 8.13, 8.16]
["2026-08-27T14:57:15.785618+00:00", "trade", 8.145, 2.0]
["2026-08-27T14:57:15.787756+00:00", "trade", 8.14, 38.0]
["2026-08-27T14:57:15.787756+00:00", "trade", 8.14, 12.0]
["2026-08-27T14:57:15.787756+00:00", "quote", 8.13, 8.16]
["2026-08-27T14:57:15.787781+00:00", "trade", 8.14, 3.0]
["2026-08-27T14:57:15.787824+00:00", "trade", 8.13, 6.0]
["2026-08-27T14:57:15.787824+00:00", "trade", 8.13, 2.0]
["2026-08-27T14:57:15.788178+00:00", "trade", 8.13, 4.0]
["2026-08-27T14:57:15.788178+00:00", "trade", 8.13, 3.0]
["2026-08-27T14:57:15.788180+00:00", "trade", 8.13, 297.0]
["2026-08-27T14:57:15.788181+00:00", "trade", 8.13, 30.0]
["2026-08-27T14:57:15.788188+00:00", "trade", 8.13, 7.0]
["2026-08-27T14:57:15.788189+00:00", "quote", 8.11, 8.16]
["2026-08-27T14:57:15.788190+00:00", "trade", 8.13, 99.0]
["2026-08-27T14:57:15.788190+00:00", "trade", 8.13, 18.0]
["2026-08-27T14:57:15.788190+00:00", "trade", 8.13, 1.0]
["2026-08-27T14:57:15.788194+00:00", "trade", 8.13, 152.0]
["2026-08-27T14:57:15.788196+00:00", "trade", 8.13, 46.0]
["2026-08-27T14:57:15.788564+00:00", "trade", 8.12, 41.0]
["2026-08-27T14:57:15.788564+00:00", "trade", 8.12, 46.0]
["2026-08-27T14:57:15.788567+00:00", "trade", 8.12, 1.0]
["2026-08-27T14:57:15.788567+00:00", "trade", 8.12, 10.0]
["2026-08-27T14:57:15.788567+00:00", "quote", 8.11, 8.16]
["2026-08-27T14:57:15.788572+00:00", "trade", 8.12, 1.0]
["2026-08-27T14:57:15.788617+00:00", "quote", 8.12, 8.16]
["2026-08-27T14:57:15.788648+00:00", "quote", 8.12, 8.15]
["2026-08-27T14:57:15.788657+00:00", "trade", 8.11, 3.0]
["2026-08-27T14:57:15.788661+00:00", "trade", 8.11, 9.0]
["2026-08-27T14:57:15.788661+00:00", "trade", 8.11, 8.0]
["2026-08-27T14:57:15.788661+00:00", "trade", 8.11, 1.0]
["2026-08-27T14:57:15.788664+00:00", "trade", 8.11, 39.0]
["2026-08-27T14:57:15.788669+00:00", "trade", 8.11, 72.0]
["2026-08-27T14:57:15.788749+00:00", "trade", 8.11, 19.0]
["2026-08-27T14:57:15.788750+00:00", "trade", 8.11, 80.0]
["2026-08-27T14:57:15.788750+00:00", "trade", 8.1, 100.0]
["2026-08-27T14:57:15.788804+00:00", "quote", 8.12, 8.15]
["2026-08-27T14:57:15.793633+00:00", "quote", 8.12, 8.15]
["2026-08-27T14:57:15.793826+00:00", "quote", 8.12, 8.16]
["2026-08-27T14:57:15.803527+00:00", "trade", 8.14, 10.0]
["2026-08-27T14:57:15.837322+00:00", "trade", 8.14, 98.0]
["2026-08-27T14:57:15.846735+00:00", "trade", 8.15, 6.0]
["2026-08-27T14:57:15.852719+00:00", "trade", 8.1201, 5.0]
["2026-08-27T14:57:16.038429+00:00", "trade", 8.14, 26.0]
["2026-08-27T14:57:16.150446+00:00", "trade", 8.14, 1.0]
["2026-08-27T14:57:16.150813+00:00", "trade", 8.14, 1.0]
["2026-08-27T14:57:16.182249+00:00", "quote", 8.12, 8.16]
["2026-08-27T14:57:16.253085+00:00", "trade", 8.1268, 26.0]
["2026-08-27T14:57:16.253135+00:00", "quote", 8.1, 8.16]
["2026-08-27T14:57:16.253136+00:00", "trade", 8.12, 100.0]
["2026-08-27T14:57:16.253140+00:00", "trade", 8.12, 61.0]
["2026-08-27T14:57:16.253140+00:00", "trade", 8.12, 2.0]
["2026-08-27T14:57:16.253156+00:00", "quote", 8.1, 8.13]
["2026-08-27T14:57:16.253186+00:00", "trade", 8.1, 32.0]
["2026-08-27T14:57:16.253565+00:00", "trade", 8.12, 3.0]
["2026-08-27T14:57:16.253565+00:00", "trade", 8.12, 1.0]
["2026-08-27T14:57:16.253954+00:00", "quote", 8.1, 8.14]
["2026-08-27T14:57:16.356754+00:00", "quote", 8.1, 8.16]
["2026-08-27T14:57:16.518942+00:00", "trade", 8.11, 4.0]
["2026-08-27T14:57:16.641596+00:00", "trade", 8.14, 11.0]
["2026-08-27T14:57:16.647942+00:00", "trade", 8.13, 10.0]
["2026-08-27T14:57:16.719241+00:00", "trade", 8.13, 100.0]
["2026-08-27T14:57:16.728694+00:00", "trade", 8.13, 5.0]
["2026-08-27T14:57:16.802702+00:00", "trade", 8.13, 4.0]
["2026-08-27T14:57:16.841859+00:00", "trade", 8.14, 24.0]
["2026-08-27T14:57:16.898299+00:00", "trade", 8.14, 1.0]
["2026-08-27T14:57:17.095281+00:00", "trade", 8.13, 11.0]
["2026-08-27T14:57:17.184744+00:00", "trade", 8.1, 122.0]
["2026-08-27T14:57:17.184746+00:00", "quote", 8.1, 8.16]
["2026-08-27T14:57:17.184747+00:00", "trade", 8.1, 38.0]
["2026-08-27T14:57:17.184753+00:00", "quote", 8.1, 8.16]
["2026-08-27T14:57:17.184802+00:00", "trade", 8.1, 4932.0]
["2026-08-27T14:57:17.184803+00:00", "quote", 8.1, 8.16]
["2026-08-27T14:57:17.185162+00:00", "trade", 8.1, 16.0]
["2026-08-27T14:57:17.185223+00:00", "quote", 8.1, 8.15]
["2026-08-27T14:57:17.190380+00:00", "quote", 8.1, 8.16]
["2026-08-27T14:57:17.191950+00:00", "trade", 8.11, 100.0]
["2026-08-27T14:57:17.200641+00:00", "trade", 8.1, 68.0]
["2026-08-27T14:57:17.261259+00:00", "trade", 8.11, 7.0]
["2026-08-27T14:57:17.261260+00:00", "trade", 8.12, 11.0]
["2026-08-27T14:57:17.261260+00:00", "quote", 8.12, 8.16]
["2026-08-27T14:57:17.261268+00:00", "quote", 8.12, 8.14]
["2026-08-27T14:57:17.261276+00:00", "quote", 8.12, 8.16]
["2026-08-27T14:57:17.261336+00:00", "trade", 8.12, 212.0]
["2026-08-27T14:57:17.261336+00:00", "quote", 8.1, 8.16]
["2026-08-27T14:57:17.261367+00:00", "trade", 8.1, 4.0]
["2026-08-27T14:57:17.289376+00:00", "quote", 8.1, 8.16]
["2026-08-27T14:57:17.349526+00:00", "trade", 8.13, 2000.0]
["2026-08-27T14:57:17.416704+00:00", "trade", 8.13, 6.0]
["2026-08-27T14:57:17.443105+00:00", "trade", 8.1, 1.0]
["2026-08-27T14:57:17.478683+00:00", "trade", 8.1, 1.0]
["2026-08-27T14:57:17.478739+00:00", "trade", 8.1, 6.0]
["2026-08-27T14:57:17.617023+00:00", "trade", 8.13, 8.0]
["2026-08-27T14:57:17.639678+00:00", "trade", 8.13, 3.0]
["2026-08-27T14:57:17.674785+00:00", "trade", 8.11, 2.0]
["2026-08-27T14:57:17.788077+00:00", "trade", 8.1, 244.0]
["2026-08-27T14:57:17.788078+00:00", "quote", 8.1, 8.16]
["2026-08-27T14:57:17.848283+00:00", "trade", 8.14, 80.0]
["2026-08-27T14:57:17.894306+00:00", "trade", 8.11, 9.0]
["2026-08-27T14:57:18.023736+00:00", "trade", 8.14, 4.0]
["2026-08-27T14:57:18.024486+00:00", "trade", 8.1, 1.0]
["2026-08-27T14:57:18.053401+00:00", "trade", 8.11, 11.0]
["2026-08-27T14:57:18.053403+00:00", "trade", 8.12, 11.0]
["2026-08-27T14:57:18.053403+00:00", "trade", 8.13, 11.0]
["2026-08-27T14:57:18.053403+00:00", "trade", 8.14, 10.0]
["2026-08-27T14:57:18.053404+00:00", "quote", 8.15, 8.16]
["2026-08-27T14:57:18.053408+00:00", "trade", 8.14, 12.0]
["2026-08-27T14:57:18.053411+00:00", "trade", 8.15, 2.0]
["2026-08-27T14:57:18.053463+00:00", "trade", 8.15, 360.0]
["2026-08-27T14:57:18.053464+00:00", "quote", 8.1, 8.16]
["2026-08-27T14:57:18.284867+00:00", "trade", 8.11, 43.0]
["2026-08-27T14:57:18.284869+00:00", "trade", 8.11, 6.0]
["2026-08-27T14:57:18.284897+00:00", "trade", 8.1, 45.0]
["2026-08-27T14:57:18.284902+00:00", "quote", 8.1, 8.15]
["2026-08-27T14:57:18.284923+00:00", "quote", 8.1, 8.15]
["2026-08-27T14:57:18.290366+00:00", "quote", 8.1, 8.15]
["2026-08-27T14:57:18.291946+00:00", "quote", 8.1, 8.16]
["2026-08-27T14:57:18.389679+00:00", "trade", 8.1115, 1.0]
["2026-08-27T14:57:18.432870+00:00", "trade", 8.11, 12.0]
["2026-08-27T14:57:18.433003+00:00", "quote", 8.1, 8.16]
["2026-08-27T14:57:18.433228+00:00", "quote", 8.1, 8.16]
["2026-08-27T14:57:18.433234+00:00", "quote", 8.1, 8.15]
["2026-08-27T14:57:18.444625+00:00", "trade", 8.14, 6.0]
["2026-08-27T14:57:18.444724+00:00", "trade", 8.125, 6.0]
["2026-08-27T14:57:18.453216+00:00", "quote", 8.1, 8.16]
["2026-08-27T14:57:18.483401+00:00", "quote", 8.1, 8.16]
["2026-08-27T14:57:18.590431+00:00", "trade", 8.1, 10.0]
["2026-08-27T14:57:18.590433+00:00", "trade", 8.11, 15.0]
["2026-08-27T14:57:18.592538+00:00", "trade", 8.11, 10.0]
["2026-08-27T14:57:18.592538+00:00", "trade", 8.12, 10.0]
["2026-08-27T14:57:18.592539+00:00", "trade", 8.13, 11.0]
["2026-08-27T14:57:18.593637+00:00", "trade", 8.13, 34.0]
["2026-08-27T14:57:18.664872+00:00", "trade", 8.1599, 330.0]
["2026-08-27T14:57:18.764367+00:00", "trade", 8.13, 10.0]
["2026-08-27T14:57:18.764368+00:00", "trade", 8.14, 6.0]
["2026-08-27T14:57:18.797554+00:00", "trade", 8.13, 10.0]
["2026-08-27T14:57:18.988536+00:00", "trade", 8.13, 10.0]
["2026-08-27T14:57:18.988536+00:00", "trade", 8.14, 5.0]
["2026-08-27T14:57:19.059151+00:00", "trade", 8.1084, 3.0]
["2026-08-27T14:57:19.220616+00:00", "quote", 8.1, 8.16]
["2026-08-27T14:57:19.247997+00:00", "trade", 8.13, 10.0]
["2026-08-27T14:57:19.248052+00:00", "trade", 8.13, 15.0]
["2026-08-27T14:57:19.259106+00:00", "quote", 8.1, 8.16]
["2026-08-27T14:57:19.472984+00:00", "trade", 8.1, 10.0]
["2026-08-27T14:57:19.568764+00:00", "trade", 8.15, 8000.0]
["2026-08-27T14:57:19.585398+00:00", "trade", 8.13, 2.0]
["2026-08-27T14:57:19.594579+00:00", "trade", 8.13, 10.0]
["2026-08-27T14:57:19.594582+00:00", "trade", 8.14, 50.0]
["2026-08-27T14:57:19.594582+00:00", "trade", 8.14, 10.0]
["2026-08-27T14:57:19.594582+00:00", "trade", 8.15, 10.0]
["2026-08-27T14:57:19.594632+00:00", "quote", 8.11, 8.16]
["2026-08-27T14:57:19.594652+00:00", "trade", 8.15, 27.0]
["2026-08-27T14:57:19.594652+00:00", "quote", 8.1, 8.16]
["2026-08-27T14:57:19.594659+00:00", "quote", 8.11, 8.16]
["2026-08-27T14:57:19.599649+00:00", "quote", 8.1, 8.16]
["2026-08-27T14:57:19.627692+00:00", "trade", 8.16, 19.0]
["2026-08-27T14:57:19.627743+00:00", "trade", 8.13, 19.0]
["2026-08-27T14:57:19.752157+00:00", "trade", 8.13, 10.0]
["2026-08-27T14:57:19.814111+00:00", "quote", 8.11, 8.16]
["2026-08-27T14:57:19.996625+00:00", "quote", 8.11, 8.16]
["2026-08-27T14:57:20.009026+00:00", "trade", 8.135, 600.0]
["2026-08-27T14:57:20.089975+00:00", "quote", 8.11, 8.13]
["2026-08-27T14:57:20.089983+00:00", "trade", 8.13, 19.0]
["2026-08-27T14:57:20.090064+00:00", "trade", 8.11, 78.0]
["2026-08-27T14:57:20.090066+00:00", "quote", 8.1, 8.13]
["2026-08-27T14:57:20.090067+00:00", "trade", 8.11, 309.0]
["2026-08-27T14:57:20.090067+00:00", "trade", 8.11, 41.0]
["2026-08-27T14:57:20.090067+00:00", "trade", 8.11, 1.0]
["2026-08-27T14:57:20.126487+00:00", "trade", 8.115, 2.0]
["2026-08-27T14:57:20.176676+00:00", "trade", 8.1, 191.0]
["2026-08-27T14:57:20.176677+00:00", "trade", 8.1, 9.0]
["2026-08-27T14:57:20.176740+00:00", "trade", 8.1, 36.0]
["2026-08-27T14:57:20.543057+00:00", "trade", 8.1001, 3.0]
["2026-08-27T14:57:20.611905+00:00", "trade", 8.11, 10.0]
["2026-08-27T14:57:20.614411+00:00", "trade", 8.12, 10.0]
["2026-08-27T14:57:20.616168+00:00", "trade", 8.1183, 10.0]
["2026-08-27T14:57:20.729094+00:00", "trade", 8.11, 10.0]
["2026-08-27T14:57:20.731648+00:00", "trade", 8.12, 20.0]
["2026-08-27T14:57:20.780899+00:00", "trade", 8.1001, 12.0]
["2026-08-27T14:57:20.990901+00:00", "trade", 8.12, 2.0]
["2026-08-27T14:57:21.062074+00:00", "trade", 8.12, 2.0]
["2026-08-27T14:57:21.110866+00:00", "trade", 8.115, 150.0]
["2026-08-27T14:57:21.128892+00:00", "trade", 8.11, 10.0]
["2026-08-27T14:57:21.128894+00:00", "trade", 8.115, 26.0]
["2026-08-27T14:57:21.144845+00:00", "trade", 8.13, 18.0]
["2026-08-27T14:57:21.144983+00:00", "trade", 8.115, 18.0]
["2026-08-27T14:57:21.195721+00:00", "trade", 8.115, 100.0]
["2026-08-27T14:57:21.357180+00:00", "quote", 8.1, 8.13]
["2026-08-27T14:57:21.490151+00:00", "trade", 8.11, 10.0]
["2026-08-27T14:57:21.494761+00:00", "trade", 8.12, 190.0]
["2026-08-27T14:57:21.634708+00:00", "quote", 8.11, 8.13]
["2026-08-27T14:57:21.746234+00:00", "trade", 8.12, 57.0]
["2026-08-27T14:57:21.755363+00:00", "trade", 8.12, 9.0]
["2026-08-27T14:57:21.865012+00:00", "trade", 8.12, 10.0]
["2026-08-27T14:57:22.140297+00:00", "trade", 8.12, 4.0]
["2026-08-27T14:57:22.144599+00:00", "trade", 8.13, 4.0]
["2026-08-27T14:57:22.242603+00:00", "trade", 8.1102, 950.0]
["2026-08-27T14:57:22.246821+00:00", "trade", 8.11, 200.0]
["2026-08-27T14:57:22.246823+00:00", "quote", 8.1, 8.13]
["2026-08-27T14:57:22.246828+00:00", "trade", 8.11, 1.0]
["2026-08-27T14:57:22.247119+00:00", "trade", 8.11, 34.0]
["2026-08-27T14:57:22.247232+00:00", "trade", 8.1, 10.0]
["2026-08-27T14:57:22.247253+00:00", "trade", 8.1, 73.0]
["2026-08-27T14:57:22.247254+00:00", "trade", 8.1, 61.0]
["2026-08-27T14:57:22.257258+00:00", "trade", 8.115, 10.0]
["2026-08-27T14:57:22.289930+00:00", "trade", 8.1, 38.0]
["2026-08-27T14:57:22.289931+00:00", "quote", 8.1, 8.13]
["2026-08-27T14:57:22.289992+00:00", "trade", 8.1, 662.0]
["2026-08-27T14:57:22.289994+00:00", "quote", 8.08, 8.13]
["2026-08-27T14:57:22.290067+00:00", "trade", 8.1, 82.0]
["2026-08-27T14:57:22.290381+00:00", "trade", 8.09, 2.0]
["2026-08-27T14:57:22.290435+00:00", "trade", 8.08, 2.0]
["2026-08-27T14:57:22.290438+00:00", "trade", 8.08, 48.0]
["2026-08-27T14:57:22.290438+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:57:22.290438+00:00", "trade", 8.08, 6.0]
["2026-08-27T14:57:22.290440+00:00", "trade", 8.09, 99.0]
["2026-08-27T14:57:22.290440+00:00", "quote", 8.08, 8.13]
["2026-08-27T14:57:22.290442+00:00", "trade", 8.08, 3.0]
["2026-08-27T14:57:22.290445+00:00", "trade", 8.08, 29.0]
["2026-08-27T14:57:22.290461+00:00", "quote", 8.08, 8.1]
["2026-08-27T14:57:22.290523+00:00", "trade", 8.07, 27.0]
["2026-08-27T14:57:22.290588+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:57:22.290588+00:00", "quote", 8.08, 8.1]
["2026-08-27T14:57:22.290617+00:00", "trade", 8.06, 400.0]
["2026-08-27T14:57:22.290617+00:00", "trade", 8.06, 25.0]
["2026-08-27T14:57:22.290690+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:57:22.290690+00:00", "trade", 8.05, 31.0]
["2026-08-27T14:57:22.290691+00:00", "trade", 8.05, 10.0]
["2026-08-27T14:57:22.291344+00:00", "trade", 8.08, 1833.0]
["2026-08-27T14:57:22.291344+00:00", "quote", 8.05, 8.1]
["2026-08-27T14:57:22.291361+00:00", "quote", 8.05, 8.09]
["2026-08-27T14:57:22.291368+00:00", "quote", 8.05, 8.09]
["2026-08-27T14:57:22.291375+00:00", "quote", 8.05, 8.09]
["2026-08-27T14:57:22.291382+00:00", "quote", 8.05, 8.09]
["2026-08-27T14:57:22.291619+00:00", "quote", 8.06, 8.09]
["2026-08-27T14:57:22.291709+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:57:22.291821+00:00", "quote", 8.06, 8.09]
["2026-08-27T14:57:22.291828+00:00", "quote", 8.06, 8.09]
["2026-08-27T14:57:22.291853+00:00", "trade", 8.08, 47.0]
["2026-08-27T14:57:22.291853+00:00", "quote", 8.06, 8.09]
["2026-08-27T14:57:22.291855+00:00", "trade", 8.08, 24.0]
["2026-08-27T14:57:22.291860+00:00", "quote", 8.06, 8.09]
["2026-08-27T14:57:22.291882+00:00", "quote", 8.06, 8.09]
["2026-08-27T14:57:22.291889+00:00", "quote", 8.06, 8.09]
["2026-08-27T14:57:22.291926+00:00", "trade", 8.05, 1.0]
["2026-08-27T14:57:22.292080+00:00", "quote", 8.06, 8.09]
["2026-08-27T14:57:22.292157+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:57:22.292189+00:00", "trade", 8.05, 9.0]
["2026-08-27T14:57:22.292190+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:57:22.292229+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:57:22.292278+00:00", "trade", 8.06, 8.0]
["2026-08-27T14:57:22.292278+00:00", "trade", 8.07, 2.0]
["2026-08-27T14:57:22.292343+00:00", "trade", 8.07, 8.0]
["2026-08-27T14:57:22.292720+00:00", "trade", 8.08, 10.0]
["2026-08-27T14:57:22.293625+00:00", "trade", 8.05, 3.0]
["2026-08-27T14:57:22.293904+00:00", "trade", 8.05, 200.0]
["2026-08-27T14:57:22.294003+00:00", "trade", 8.08, 25.0]
["2026-08-27T14:57:22.294329+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:57:22.295250+00:00", "trade", 8.07, 24.0]
["2026-08-27T14:57:22.295251+00:00", "quote", 8.06, 8.09]
["2026-08-27T14:57:22.295252+00:00", "trade", 8.07, 86.0]
["2026-08-27T14:57:22.295252+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:57:22.295258+00:00", "quote", 8.05, 8.09]
["2026-08-27T14:57:22.295272+00:00", "quote", 8.05, 8.08]
["2026-08-27T14:57:22.295278+00:00", "quote", 8.05, 8.08]
["2026-08-27T14:57:22.295999+00:00", "quote", 8.05, 8.08]
["2026-08-27T14:57:22.296184+00:00", "quote", 8.05, 8.08]
["2026-08-27T14:57:22.297790+00:00", "trade", 8.05, 100.0]
["2026-08-27T14:57:22.297790+00:00", "trade", 8.05, 47.0]
["2026-08-27T14:57:22.297790+00:00", "trade", 8.05, 300.0]
["2026-08-27T14:57:22.297791+00:00", "trade", 8.05, 14.0]
["2026-08-27T14:57:22.297796+00:00", "quote", 8.05, 8.08]
["2026-08-27T14:57:22.297808+00:00", "quote", 8.05, 8.06]
["2026-08-27T14:57:22.297815+00:00", "quote", 8.05, 8.06]
["2026-08-27T14:57:22.297816+00:00", "trade", 8.05, 673.0]
["2026-08-27T14:57:22.297880+00:00", "trade", 8.05, 987.0]
["2026-08-27T14:57:22.297883+00:00", "quote", 8.03, 8.06]
["2026-08-27T14:57:22.297930+00:00", "trade", 8.05, 1.0]
["2026-08-27T14:57:22.298380+00:00", "trade", 8.05, 15.0]
["2026-08-27T14:57:22.298407+00:00", "trade", 8.04, 1.0]
["2026-08-27T14:57:22.298412+00:00", "trade", 8.04, 10.0]
["2026-08-27T14:57:22.298412+00:00", "trade", 8.03, 10.0]
["2026-08-27T14:57:22.298412+00:00", "trade", 8.03, 10.0]
["2026-08-27T14:57:22.298414+00:00", "trade", 8.03, 286.0]
["2026-08-27T14:57:22.298545+00:00", "trade", 8.05, 2.0]
["2026-08-27T14:57:22.298552+00:00", "trade", 8.03, 9.0]
["2026-08-27T14:57:22.298553+00:00", "trade", 8.04, 1.0]
["2026-08-27T14:57:22.298555+00:00", "quote", 8.03, 8.07]
["2026-08-27T14:57:22.298574+00:00", "trade", 8.04, 2.0]
["2026-08-27T14:57:22.298606+00:00", "trade", 8.04, 2.0]
["2026-08-27T14:57:22.298622+00:00", "trade", 8.04, 2.0]
["2026-08-27T14:57:22.298638+00:00", "trade", 8.04, 2.0]
["2026-08-27T14:57:22.298638+00:00", "trade", 8.05, 19.0]
["2026-08-27T14:57:22.298647+00:00", "trade", 8.05, 2.0]
["2026-08-27T14:57:22.298648+00:00", "trade", 8.05, 9.0]
["2026-08-27T14:57:22.298683+00:00", "trade", 8.03, 1.0]
["2026-08-27T14:57:22.298782+00:00", "trade", 8.05, 9.0]
["2026-08-27T14:57:22.298801+00:00", "trade", 8.045, 5.0]
["2026-08-27T14:57:22.298837+00:00", "trade", 8.04, 2.0]
["2026-08-27T14:57:22.298844+00:00", "trade", 8.04, 2.0]
["2026-08-27T14:57:22.298865+00:00", "trade", 8.04, 2.0]
["2026-08-27T14:57:22.298873+00:00", "trade", 8.04, 3.0]
["2026-08-27T14:57:22.298896+00:00", "trade", 8.05, 2.0]
["2026-08-27T14:57:22.298909+00:00", "trade", 8.05, 2.0]
["2026-08-27T14:57:22.298919+00:00", "trade", 8.05, 5.0]
["2026-08-27T14:57:22.300799+00:00", "trade", 8.05, 10.0]
["2026-08-27T14:57:22.302539+00:00", "trade", 8.06, 15.0]
["2026-08-27T14:57:22.303350+00:00", "trade", 8.06, 74.0]
["2026-08-27T14:57:22.303351+00:00", "quote", 8.03, 8.07]
["2026-08-27T14:57:22.308387+00:00", "quote", 8.03, 8.07]
["2026-08-27T14:57:22.331534+00:00", "trade", 8.0699, 4.0]
["2026-08-27T14:57:22.398227+00:00", "quote", 8.03, 8.07]
["2026-08-27T14:57:22.401769+00:00", "quote", 8.03, 8.1]
["2026-08-27T14:57:22.402064+00:00", "quote", 8.03, 8.13]
["2026-08-27T14:57:22.439974+00:00", "trade", 8.11, 10.0]
["2026-08-27T14:57:22.701819+00:00", "trade", 8.11, 25.0]
["2026-08-27T14:57:22.720777+00:00", "trade", 8.1299, 21.0]
["2026-08-27T14:57:22.954256+00:00", "trade", 8.08, 50.0]
["2026-08-27T14:57:23.012102+00:00", "trade", 8.1, 2.0]
["2026-08-27T14:57:23.080418+00:00", "trade", 8.1, 26.0]
["2026-08-27T14:57:23.080419+00:00", "quote", 8.04, 8.13]
["2026-08-27T14:57:23.080469+00:00", "quote", 8.05, 8.13]
["2026-08-27T14:57:23.080486+00:00", "trade", 8.11, 56.0]
["2026-08-27T14:57:23.080486+00:00", "quote", 8.04, 8.13]
["2026-08-27T14:57:23.080500+00:00", "quote", 8.05, 8.13]
["2026-08-27T14:57:23.080507+00:00", "quote", 8.05, 8.13]
["2026-08-27T14:57:23.080527+00:00", "trade", 8.11, 56.0]
["2026-08-27T14:57:23.080527+00:00", "quote", 8.05, 8.13]
["2026-08-27T14:57:23.085516+00:00", "quote", 8.03, 8.13]
["2026-08-27T14:57:23.302201+00:00", "trade", 8.1299, 200.0]
["2026-08-27T14:57:23.397634+00:00", "trade", 8.109, 1.0]
["2026-08-27T14:57:23.427632+00:00", "trade", 8.11, 3.0]
["2026-08-27T14:57:23.427648+00:00", "quote", 8.05, 8.13]
["2026-08-27T14:57:23.427655+00:00", "quote", 8.03, 8.13]
["2026-08-27T14:57:23.449203+00:00", "trade", 8.1, 42.0]
["2026-08-27T14:57:23.449249+00:00", "trade", 8.1, 18.0]
["2026-08-27T14:57:23.583701+00:00", "quote", 8.1, 8.13]
["2026-08-27T14:57:23.583769+00:00", "trade", 8.1, 96.0]
["2026-08-27T14:57:23.583769+00:00", "quote", 8.03, 8.13]
["2026-08-27T14:57:23.583996+00:00", "trade", 8.1, 98.0]
["2026-08-27T14:57:23.752282+00:00", "trade", 8.109, 1.0]
["2026-08-27T14:57:23.773033+00:00", "quote", 8.05, 8.13]
["2026-08-27T14:57:23.896370+00:00", "trade", 8.0651, 1.0]
["2026-08-27T14:57:23.996041+00:00", "trade", 8.09, 100.0]
["2026-08-27T14:57:24.015164+00:00", "trade", 8.09, 55.0]
["2026-08-27T14:57:24.127044+00:00", "trade", 8.09, 10.0]
["2026-08-27T14:57:24.213172+00:00", "trade", 8.09, 100.0]
["2026-08-27T14:57:24.297280+00:00", "trade", 8.09, 1.0]
["2026-08-27T14:57:24.450325+00:00", "trade", 8.13, 375.0]
["2026-08-27T14:57:24.747514+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:57:24.747617+00:00", "trade", 8.1228, 874.0]
["2026-08-27T14:57:24.944334+00:00", "quote", 8.05, 8.12]
["2026-08-27T14:57:25.190020+00:00", "trade", 8.09, 5.0]
["2026-08-27T14:57:25.277805+00:00", "trade", 8.09, 1.0]
["2026-08-27T14:57:25.394836+00:00", "trade", 8.07, 3.0]
["2026-08-27T14:57:25.394870+00:00", "trade", 8.05, 97.0]
["2026-08-27T14:57:25.394875+00:00", "quote", 8.04, 8.12]
["2026-08-27T14:57:25.398268+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:57:25.398276+00:00", "quote", 8.04, 8.12]
["2026-08-27T14:57:25.398298+00:00", "trade", 8.05, 25.0]
["2026-08-27T14:57:25.398338+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:57:25.398339+00:00", "trade", 8.06, 50.0]
["2026-08-27T14:57:25.398443+00:00", "trade", 8.05, 23.0]
["2026-08-27T14:57:25.398629+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:57:25.398650+00:00", "quote", 8.04, 8.09]
["2026-08-27T14:57:25.398733+00:00", "trade", 8.04, 20.0]
["2026-08-27T14:57:25.398734+00:00", "trade", 8.04, 80.0]
["2026-08-27T14:57:25.398876+00:00", "trade", 8.04, 1.0]
["2026-08-27T14:57:25.398880+00:00", "quote", 8.03, 8.09]
["2026-08-27T14:57:25.404071+00:00", "trade", 8.03, 99.0]
["2026-08-27T14:57:25.404073+00:00", "quote", 8.03, 8.09]
["2026-08-27T14:57:25.404155+00:00", "trade", 8.03, 380.0]
["2026-08-27T14:57:25.404155+00:00", "quote", 8.02, 8.09]
["2026-08-27T14:57:25.404341+00:00", "trade", 8.04, 1.0]
["2026-08-27T14:57:25.404343+00:00", "trade", 8.04, 20.0]
["2026-08-27T14:57:25.404343+00:00", "quote", 8.02, 8.09]
["2026-08-27T14:57:25.404403+00:00", "trade", 8.07, 3.0]
["2026-08-27T14:57:25.404416+00:00", "quote", 8.02, 8.08]
["2026-08-27T14:57:25.407605+00:00", "quote", 8.02, 8.07]
["2026-08-27T14:57:25.408366+00:00", "trade", 8.02, 99.0]
["2026-08-27T14:57:25.408684+00:00", "trade", 8.03, 21.0]
["2026-08-27T14:57:25.409556+00:00", "trade", 8.02, 1.0]
["2026-08-27T14:57:25.409557+00:00", "trade", 8.02, 79.0]
["2026-08-27T14:57:25.412888+00:00", "trade", 8.02, 1.0]
["2026-08-27T14:57:25.412890+00:00", "trade", 8.01, 20.0]
["2026-08-27T14:57:25.412891+00:00", "trade", 8.01, 78.0]
["2026-08-27T14:57:25.413186+00:00", "trade", 8.04, 99.0]
["2026-08-27T14:57:25.413306+00:00", "quote", 8.01, 8.05]
["2026-08-27T14:57:25.413340+00:00", "trade", 8.02, 10.0]
["2026-08-27T14:57:25.413439+00:00", "trade", 8.01, 1.0]
["2026-08-27T14:57:25.413460+00:00", "trade", 8.02, 22.0]
["2026-08-27T14:57:25.413500+00:00", "quote", 8.01, 8.05]
["2026-08-27T14:57:25.413596+00:00", "trade", 8.02, 12.0]
["2026-08-27T14:57:25.413598+00:00", "trade", 8.02, 1.0]
["2026-08-27T14:57:25.413598+00:00", "trade", 8.02, 49.0]
["2026-08-27T14:57:25.413598+00:00", "trade", 8.02, 6.0]
["2026-08-27T14:57:25.413599+00:00", "quote", 8.01, 8.05]
["2026-08-27T14:57:25.413602+00:00", "trade", 8.02, 1.0]
["2026-08-27T14:57:25.413605+00:00", "trade", 8.01, 22.0]
["2026-08-27T14:57:25.413664+00:00", "trade", 8.02, 1.0]
["2026-08-27T14:57:25.413841+00:00", "trade", 8.01, 21.0]
["2026-08-27T14:57:25.413842+00:00", "trade", 8.01, 100.0]
["2026-08-27T14:57:25.413843+00:00", "trade", 8.01, 79.0]
["2026-08-27T14:57:25.413850+00:00", "quote", 8.01, 8.05]
["2026-08-27T14:57:25.413960+00:00", "quote", 8.01, 8.05]
["2026-08-27T14:57:25.414542+00:00", "trade", 8.01, 100.0]
["2026-08-27T14:57:25.414904+00:00", "trade", 8.01, 100.0]
["2026-08-27T14:57:25.414947+00:00", "trade", 8.01, 5.0]
["2026-08-27T14:57:25.415117+00:00", "trade", 8.01, 286.0]
["2026-08-27T14:57:25.415119+00:00", "trade", 8.01, 350.0]
["2026-08-27T14:57:25.415119+00:00", "trade", 8.01, 28.0]
["2026-08-27T14:57:25.415120+00:00", "trade", 8.01, 330.0]
["2026-08-27T14:57:25.415124+00:00", "trade", 8.01, 1.0]
["2026-08-27T14:57:25.415127+00:00", "trade", 8.01, 10.0]
["2026-08-27T14:57:25.415129+00:00", "trade", 8.01, 5.0]
["2026-08-27T14:57:25.415129+00:00", "trade", 8.01, 1.0]
["2026-08-27T14:57:25.415129+00:00", "quote", 8.01, 8.05]
["2026-08-27T14:57:25.415131+00:00", "trade", 8.01, 1.0]
["2026-08-27T14:57:25.415133+00:00", "trade", 8.01, 62.0]
["2026-08-27T14:57:25.415137+00:00", "trade", 8.01, 188.0]
["2026-08-27T14:57:25.415137+00:00", "trade", 8.01, 44.0]
["2026-08-27T14:57:25.415138+00:00", "trade", 8.01, 2.0]
["2026-08-27T14:57:25.415140+00:00", "trade", 8.01, 617.0]
["2026-08-27T14:57:25.415144+00:00", "trade", 8.01, 7.0]
["2026-08-27T14:57:25.415319+00:00", "trade", 8.01, 98.0]
["2026-08-27T14:57:25.415391+00:00", "trade", 8.03, 3.0]
["2026-08-27T14:57:25.415663+00:00", "trade", 8.0, 2.0]
["2026-08-27T14:57:25.416826+00:00", "quote", 8.0, 8.05]
["2026-08-27T14:57:25.416845+00:00", "trade", 8.01, 100.0]
["2026-08-27T14:57:25.417097+00:00", "trade", 8.01, 20.0]
["2026-08-27T14:57:25.417145+00:00", "trade", 8.01, 1.0]
["2026-08-27T14:57:25.417145+00:00", "trade", 8.01, 4.0]
["2026-08-27T14:57:25.417162+00:00", "trade", 8.01, 150.0]
["2026-08-27T14:57:25.417211+00:00", "trade", 8.01, 5.0]
["2026-08-27T14:57:25.417262+00:00", "trade", 8.01, 2.0]
["2026-08-27T14:57:25.417262+00:00", "trade", 8.01, 20.0]
["2026-08-27T14:57:25.417988+00:00", "quote", 8.0, 8.05]
["2026-08-27T14:57:25.421233+00:00", "trade", 8.0, 1000.0]
["2026-08-27T14:57:25.422719+00:00", "trade", 8.0, 30.0]
["2026-08-27T14:57:25.423512+00:00", "quote", 8.0, 8.05]
["2026-08-27T14:57:25.424823+00:00", "trade", 8.0, 50.0]
["2026-08-27T14:57:25.424851+00:00", "trade", 8.0, 27.0]
["2026-08-27T14:57:25.424927+00:00", "trade", 8.0, 6.0]
["2026-08-27T14:57:25.424969+00:00", "trade", 8.0, 67.0]
["2026-08-27T14:57:25.424979+00:00", "quote", 8.0, 8.05]
["2026-08-27T14:57:25.424996+00:00", "trade", 8.01, 60.0]
["2026-08-27T14:57:25.424998+00:00", "quote", 8.0, 8.05]
["2026-08-27T14:57:25.425057+00:00", "quote", 8.0, 8.04]
["2026-08-27T14:57:25.425161+00:00", "trade", 8.0, 240.0]
["2026-08-27T14:57:25.425180+00:00", "quote", 8.0, 8.01]
["2026-08-27T14:57:25.425270+00:00", "trade", 8.0, 33.0]
["2026-08-27T14:57:25.425436+00:00", "trade", 8.0, 40.0]
["2026-08-27T14:57:25.425583+00:00", "trade", 8.0, 98.0]
["2026-08-27T14:57:25.425583+00:00", "trade", 8.0, 1.0]
["2026-08-27T14:57:25.425587+00:00", "trade", 8.0, 200.0]
["2026-08-27T14:57:25.425587+00:00", "trade", 8.0, 2.0]
["2026-08-27T14:57:25.425590+00:00", "trade", 8.0, 10.0]
["2026-08-27T14:57:25.425590+00:00", "quote", 8.0, 8.01]
["2026-08-27T14:57:25.425591+00:00", "trade", 8.0, 6.0]
["2026-08-27T14:57:25.425594+00:00", "trade", 8.0, 2.0]
["2026-08-27T14:57:25.425595+00:00", "trade", 8.0, 9.0]
["2026-08-27T14:57:25.425596+00:00", "trade", 8.0, 28.0]
["2026-08-27T14:57:25.425597+00:00", "trade", 8.0, 2.0]
["2026-08-27T14:57:25.425603+00:00", "trade", 8.0, 1.0]
["2026-08-27T14:57:25.425603+00:00", "trade", 8.0, 1.0]
["2026-08-27T14:57:25.425603+00:00", "trade", 8.0, 6.0]
["2026-08-27T14:57:25.425762+00:00", "trade", 8.0, 10.0]
["2026-08-27T14:57:25.425765+00:00", "trade", 8.0, 140.0]
["2026-08-27T14:57:25.425765+00:00", "quote", 7.99, 8.01]
["2026-08-27T14:57:25.425769+00:00", "trade", 8.0, 3.0]
["2026-08-27T14:57:25.425769+00:00", "trade", 8.0, 30.0]
["2026-08-27T14:57:25.425769+00:00", "trade", 8.0, 5.0]
["2026-08-27T14:57:25.425774+00:00", "trade", 8.0, 5.0]
["2026-08-27T14:57:25.425782+00:00", "trade", 8.0, 1.0]
["2026-08-27T14:57:25.425803+00:00", "trade", 8.0, 650.0]
["2026-08-27T14:57:25.425869+00:00", "trade", 8.0, 1.0]
["2026-08-27T14:57:25.425869+00:00", "trade", 8.0, 5.0]
["2026-08-27T14:57:25.425869+00:00", "trade", 8.0, 62.0]
["2026-08-27T14:57:25.425869+00:00", "trade", 8.0, 12.0]
["2026-08-27T14:57:25.425949+00:00", "quote", 7.99, 8.02]
["2026-08-27T14:57:25.427709+00:00", "trade", 8.0, 684.0]
["2026-08-27T14:57:25.428255+00:00", "trade", 8.0, 20.0]
["2026-08-27T14:57:25.428348+00:00", "trade", 8.0, 5.0]
["2026-08-27T14:57:25.429431+00:00", "quote", 7.99, 8.0]
["2026-08-27T14:57:25.429470+00:00", "trade", 8.005, 1368.0]
["2026-08-27T14:57:25.429511+00:00", "trade", 8.0, 100.0]
["2026-08-27T14:57:25.429511+00:00", "quote", 7.99, 8.02]
["2026-08-27T14:57:25.429534+00:00", "trade", 7.99, 1000.0]
["2026-08-27T14:57:25.429890+00:00", "trade", 8.0, 60.0]
["2026-08-27T14:57:25.430772+00:00", "trade", 7.99, 5.0]
["2026-08-27T14:57:25.430774+00:00", "quote", 7.99, 8.02]
["2026-08-27T14:57:25.432681+00:00", "trade", 7.99, 20.0]
["2026-08-27T14:57:25.432772+00:00", "trade", 7.99, 45.0]
["2026-08-27T14:57:25.432772+00:00", "trade", 7.99, 3.0]
["2026-08-27T14:57:25.432796+00:00", "trade", 7.99, 250.0]
["2026-08-27T14:57:25.432806+00:00", "quote", 7.98, 8.02]
["2026-08-27T14:57:25.433144+00:00", "trade", 7.99, 6.0]
["2026-08-27T14:57:25.435074+00:00", "trade", 7.99, 780.0]
["2026-08-27T14:57:25.440347+00:00", "trade", 8.0, 150.0]
["2026-08-27T14:57:25.483167+00:00", "quote", 7.98, 8.05]
["2026-08-27T14:57:25.483461+00:00", "quote", 7.98, 8.09]
["2026-08-27T14:57:25.484188+00:00", "quote", 7.98, 8.12]
["2026-08-27T14:57:25.486339+00:00", "quote", 7.98, 8.08]
["2026-08-27T14:57:25.489869+00:00", "quote", 7.98, 8.11]
["2026-08-27T14:57:25.493402+00:00", "trade", 8.1, 6.0]
["2026-08-27T14:57:25.524119+00:00", "trade", 8.045, 20.0]
["2026-08-27T14:57:25.695312+00:00", "trade", 8.045, 4.0]
["2026-08-27T14:57:25.695678+00:00", "trade", 8.045, 1.0]
["2026-08-27T14:57:25.696325+00:00", "quote", 7.98, 8.11]
["2026-08-27T14:57:25.696332+00:00", "quote", 7.98, 8.11]
["2026-08-27T14:57:25.696339+00:00", "quote", 7.98, 8.11]
["2026-08-27T14:57:25.696394+00:00", "trade", 7.99, 85.0]
["2026-08-27T14:57:25.696429+00:00", "trade", 8.02, 2.0]
["2026-08-27T14:57:25.696453+00:00", "quote", 7.98, 8.11]
["2026-08-27T14:57:25.696462+00:00", "quote", 7.98, 8.07]
["2026-08-27T14:57:25.696489+00:00", "quote", 7.98, 8.07]
["2026-08-27T14:57:25.696558+00:00", "trade", 7.98, 10.0]
["2026-08-27T14:57:25.696558+00:00", "trade", 7.98, 75.0]
["2026-08-27T14:57:25.696615+00:00", "quote", 7.98, 8.06]
["2026-08-27T14:57:25.701580+00:00", "quote", 7.98, 8.06]
["2026-08-27T14:57:25.706556+00:00", "quote", 7.98, 8.11]
["2026-08-27T14:57:25.791417+00:00", "trade", 8.045, 5.0]
["2026-08-27T14:57:25.821564+00:00", "quote", 7.98, 8.11]
["2026-08-27T14:57:25.821571+00:00", "quote", 7.98, 8.11]
["2026-08-27T14:57:25.821583+00:00", "quote", 7.98, 8.11]
["2026-08-27T14:57:25.821596+00:00", "quote", 7.98, 8.0]
["2026-08-27T14:57:25.821601+00:00", "trade", 8.02, 50.0]
["2026-08-27T14:57:25.847896+00:00", "trade", 7.9809, 428.0]
["2026-08-27T14:57:25.861368+00:00", "trade", 7.9995, 2.0]
["2026-08-27T14:57:25.867032+00:00", "trade", 7.9802, 20.0]
["2026-08-27T14:57:25.888312+00:00", "trade", 7.99, 8.0]
["2026-08-27T14:57:25.973728+00:00", "trade", 7.9999, 12.0]
["2026-08-27T14:57:26.070827+00:00", "trade", 7.99, 233.0]
["2026-08-27T14:57:26.131931+00:00", "trade", 7.9997, 16.0]
["2026-08-27T14:57:26.154020+00:00", "trade", 7.9991, 2.0]
["2026-08-27T14:57:26.259107+00:00", "quote", 7.98, 8.0]
["2026-08-27T14:57:26.263127+00:00", "quote", 7.98, 8.0]
["2026-08-27T14:57:26.266494+00:00", "quote", 7.98, 8.0]
["2026-08-27T14:57:26.276358+00:00", "trade", 7.9929, 400.0]
["2026-08-27T14:57:26.430722+00:00", "trade", 7.99, 1.0]
["2026-08-27T14:57:26.621134+00:00", "trade", 7.9843, 400.0]
["2026-08-27T14:57:26.633290+00:00", "trade", 7.9994, 2.0]
["2026-08-27T14:57:26.761716+00:00", "trade", 8.0, 50.0]
["2026-08-27T14:57:26.824472+00:00", "quote", 7.98, 8.0]
["2026-08-27T14:57:27.034753+00:00", "trade", 7.9801, 45.0]
["2026-08-27T14:57:27.153628+00:00", "trade", 7.9962, 10.0]
["2026-08-27T14:57:27.183701+00:00", "quote", 7.99, 8.0]
["2026-08-27T14:57:27.183912+00:00", "trade", 8.0, 42.0]
["2026-08-27T14:57:27.184276+00:00", "trade", 8.0, 139.0]
["2026-08-27T14:57:27.184277+00:00", "quote", 7.99, 8.07]
["2026-08-27T14:57:27.185282+00:00", "quote", 7.99, 8.09]
["2026-08-27T14:57:27.197175+00:00", "trade", 8.04, 3.0]
["2026-08-27T14:57:27.208133+00:00", "trade", 8.0, 10.0]
["2026-08-27T14:57:27.255558+00:00", "trade", 7.99, 2400.0]
["2026-08-27T14:57:27.256493+00:00", "trade", 7.9901, 2400.0]
["2026-08-27T14:57:27.265854+00:00", "trade", 7.99, 299.0]
["2026-08-27T14:57:27.265854+00:00", "quote", 7.98, 8.09]
["2026-08-27T14:57:27.265887+00:00", "quote", 7.98, 8.02]
["2026-08-27T14:57:27.266630+00:00", "quote", 7.98, 8.09]
["2026-08-27T14:57:27.267182+00:00", "quote", 7.98, 8.09]
["2026-08-27T14:57:27.268901+00:00", "quote", 7.98, 8.09]
["2026-08-27T14:57:27.268902+00:00", "trade", 7.99, 400.0]
["2026-08-27T14:57:27.268903+00:00", "trade", 7.98, 600.0]
["2026-08-27T14:57:27.268929+00:00", "quote", 7.98, 8.09]
["2026-08-27T14:57:27.268936+00:00", "quote", 7.98, 8.03]
["2026-08-27T14:57:27.268950+00:00", "trade", 7.98, 33.0]
["2026-08-27T14:57:27.268971+00:00", "trade", 7.98, 400.0]
["2026-08-27T14:57:27.268971+00:00", "quote", 7.98, 8.03]
["2026-08-27T14:57:27.268990+00:00", "quote", 7.98, 8.03]
["2026-08-27T14:57:27.269002+00:00", "quote", 7.98, 8.02]
["2026-08-27T14:57:27.269004+00:00", "quote", 7.98, 7.99]
["2026-08-27T14:57:27.269067+00:00", "trade", 7.98, 1.0]
["2026-08-27T14:57:27.269086+00:00", "trade", 7.98, 100.0]
["2026-08-27T14:57:27.269279+00:00", "trade", 7.99, 325.0]
["2026-08-27T14:57:27.269388+00:00", "trade", 7.99, 75.0]
["2026-08-27T14:57:27.269390+00:00", "trade", 7.98, 77.0]
["2026-08-27T14:57:27.269392+00:00", "trade", 7.98, 51.0]
["2026-08-27T14:57:27.269392+00:00", "trade", 7.98, 15.0]
["2026-08-27T14:57:27.269396+00:00", "quote", 7.97, 7.99]
["2026-08-27T14:57:27.269397+00:00", "trade", 7.98, 3.0]
["2026-08-27T14:57:27.269397+00:00", "trade", 7.98, 50.0]
["2026-08-27T14:57:27.269400+00:00", "trade", 7.98, 100.0]
["2026-08-27T14:57:27.269400+00:00", "trade", 7.98, 5.0]
["2026-08-27T14:57:27.269404+00:00", "trade", 7.98, 24.0]
["2026-08-27T14:57:27.269786+00:00", "quote", 7.97, 8.02]
["2026-08-27T14:57:27.269793+00:00", "quote", 7.97, 8.02]
["2026-08-27T14:57:27.270016+00:00", "trade", 7.9901, 33.0]
["2026-08-27T14:57:27.270380+00:00", "trade", 7.9901, 1.0]
["2026-08-27T14:57:27.270741+00:00", "trade", 7.9901, 100.0]
["2026-08-27T14:57:27.271084+00:00", "trade", 7.98, 100.0]
["2026-08-27T14:57:27.271102+00:00", "trade", 7.9901, 400.0]
["2026-08-27T14:57:27.271133+00:00", "trade", 7.9901, 600.0]
["2026-08-27T14:57:27.271460+00:00", "trade", 7.9901, 325.0]
["2026-08-27T14:57:27.271820+00:00", "trade", 7.9901, 400.0]
["2026-08-27T14:57:27.271882+00:00", "trade", 7.9901, 75.0]
["2026-08-27T14:57:27.272178+00:00", "trade", 7.9901, 77.0]
["2026-08-27T14:57:27.272382+00:00", "trade", 7.97, 1.0]
["2026-08-27T14:57:27.272385+00:00", "trade", 7.97, 1.0]
["2026-08-27T14:57:27.272392+00:00", "trade", 7.97, 10.0]
["2026-08-27T14:57:27.272425+00:00", "trade", 7.98, 100.0]
["2026-08-27T14:57:27.272541+00:00", "trade", 7.9901, 51.0]
["2026-08-27T14:57:27.272570+00:00", "trade", 7.9901, 15.0]
["2026-08-27T14:57:27.272728+00:00", "trade", 7.98, 100.0]
["2026-08-27T14:57:27.272729+00:00", "trade", 7.97, 11.0]
["2026-08-27T14:57:27.272768+00:00", "quote", 7.97, 8.01]
["2026-08-27T14:57:27.272774+00:00", "quote", 7.97, 8.0]
["2026-08-27T14:57:27.272779+00:00", "trade", 7.97, 89.0]
["2026-08-27T14:57:27.272780+00:00", "trade", 7.97, 10.0]
["2026-08-27T14:57:27.272780+00:00", "trade", 7.97, 1.0]
["2026-08-27T14:57:27.272782+00:00", "quote", 7.95, 8.0]
["2026-08-27T14:57:27.272898+00:00", "trade", 7.9901, 3.0]
["2026-08-27T14:57:27.273256+00:00", "trade", 7.9901, 50.0]
["2026-08-27T14:57:27.273377+00:00", "trade", 7.99, 6.0]
["2026-08-27T14:57:27.273617+00:00", "trade", 7.9901, 100.0]
["2026-08-27T14:57:27.273643+00:00", "trade", 7.9901, 5.0]
["2026-08-27T14:57:27.273800+00:00", "trade", 7.98, 10.0]
["2026-08-27T14:57:27.273975+00:00", "trade", 7.9901, 24.0]
["2026-08-27T14:57:27.274039+00:00", "trade", 7.97, 15.0]
["2026-08-27T14:57:27.274061+00:00", "trade", 7.96, 100.0]
["2026-08-27T14:57:27.274070+00:00", "trade", 7.97, 85.0]
["2026-08-27T14:57:27.274078+00:00", "trade", 7.96, 15.0]
["2026-08-27T14:57:27.274148+00:00", "trade", 7.97, 46.0]
["2026-08-27T14:57:27.274333+00:00", "trade", 7.9901, 100.0]
["2026-08-27T14:57:27.274359+00:00", "trade", 7.9901, 1.0]
["2026-08-27T14:57:27.274372+00:00", "quote", 7.95, 7.99]
["2026-08-27T14:57:27.274377+00:00", "trade", 7.97, 54.0]
["2026-08-27T14:57:27.274461+00:00", "trade", 7.97, 46.0]
["2026-08-27T14:57:27.274461+00:00", "trade", 7.96, 1.0]
["2026-08-27T14:57:27.274463+00:00", "trade", 7.96, 3.0]
["2026-08-27T14:57:27.274463+00:00", "trade", 7.96, 50.0]
["2026-08-27T14:57:27.274463+00:00", "quote", 7.95, 7.99]
["2026-08-27T14:57:27.274476+00:00", "trade", 7.95, 5.0]
["2026-08-27T14:57:27.274478+00:00", "trade", 7.95, 2.0]
["2026-08-27T14:57:27.274478+00:00", "trade", 7.95, 104.0]
["2026-08-27T14:57:27.274478+00:00", "quote", 7.95, 7.99]
["2026-08-27T14:57:27.274542+00:00", "trade", 7.97, 26.0]
["2026-08-27T14:57:27.274691+00:00", "trade", 7.9901, 100.0]
["2026-08-27T14:57:27.274949+00:00", "trade", 7.96, 1.0]
["2026-08-27T14:57:27.274949+00:00", "trade", 7.96, 45.0]
["2026-08-27T14:57:27.275048+00:00", "trade", 7.9901, 1.0]
["2026-08-27T14:57:27.275073+00:00", "trade", 7.9901, 10.0]
["2026-08-27T14:57:27.275406+00:00", "trade", 7.9901, 100.0]
["2026-08-27T14:57:27.275657+00:00", "trade", 7.96, 50.0]
["2026-08-27T14:57:27.275696+00:00", "trade", 7.96, 50.0]
["2026-08-27T14:57:27.275697+00:00", "trade", 7.95, 50.0]
["2026-08-27T14:57:27.275714+00:00", "trade", 7.98, 26.0]
["2026-08-27T14:57:27.275714+00:00", "quote", 7.95, 7.99]
["2026-08-27T14:57:27.275753+00:00", "trade", 7.96, 100.0]
["2026-08-27T14:57:27.275763+00:00", "trade", 7.9901, 11.0]
["2026-08-27T14:57:27.275787+00:00", "trade", 7.98, 1.0]
["2026-08-27T14:57:27.275790+00:00", "trade", 7.9901, 89.0]
["2026-08-27T14:57:27.275984+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:57:27.275987+00:00", "trade", 7.96, 100.0]
["2026-08-27T14:57:27.275996+00:00", "quote", 7.95, 7.99]
["2026-08-27T14:57:27.276025+00:00", "quote", 7.95, 7.99]
["2026-08-27T14:57:27.276043+00:00", "trade", 7.96, 100.0]
["2026-08-27T14:57:27.276043+00:00", "trade", 7.95, 10.0]
["2026-08-27T14:57:27.276043+00:00", "trade", 7.95, 61.0]
["2026-08-27T14:57:27.276075+00:00", "quote", 7.95, 7.99]
["2026-08-27T14:57:27.276082+00:00", "trade", 7.95, 39.0]
["2026-08-27T14:57:27.276082+00:00", "trade", 7.95, 2.0]
["2026-08-27T14:57:27.276083+00:00", "trade", 7.95, 10.0]
["2026-08-27T14:57:27.276083+00:00", "trade", 7.95, 40.0]
["2026-08-27T14:57:27.276084+00:00", "quote", 7.95, 7.99]
["2026-08-27T14:57:27.276089+00:00", "trade", 7.95, 9.0]
["2026-08-27T14:57:27.276129+00:00", "trade", 7.9901, 10.0]
["2026-08-27T14:57:27.276154+00:00", "trade", 7.9901, 1.0]
["2026-08-27T14:57:27.276176+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:57:27.276268+00:00", "quote", 7.95, 7.97]
["2026-08-27T14:57:27.276292+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:57:27.276300+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:57:27.276313+00:00", "quote", 7.95, 7.99]
["2026-08-27T14:57:27.276418+00:00", "quote", 7.95, 7.99]
["2026-08-27T14:57:27.276486+00:00", "trade", 7.9901, 46.0]
["2026-08-27T14:57:27.276613+00:00", "trade", 7.9594, 10.0]
["2026-08-27T14:57:27.276665+00:00", "trade", 7.95, 100.0]
["2026-08-27T14:57:27.276842+00:00", "trade", 7.9901, 15.0]
["2026-08-27T14:57:27.276984+00:00", "trade", 7.9596, 5.0]
["2026-08-27T14:57:27.277199+00:00", "trade", 7.9901, 85.0]
["2026-08-27T14:57:27.277224+00:00", "trade", 7.9901, 15.0]
["2026-08-27T14:57:27.277560+00:00", "trade", 7.9901, 100.0]
["2026-08-27T14:57:27.277589+00:00", "trade", 7.9901, 54.0]
["2026-08-27T14:57:27.277597+00:00", "trade", 7.96, 1.0]
["2026-08-27T14:57:27.277919+00:00", "trade", 7.9901, 46.0]
["2026-08-27T14:57:27.277947+00:00", "trade", 7.9901, 1.0]
["2026-08-27T14:57:27.277959+00:00", "trade", 7.97, 51.0]
["2026-08-27T14:57:27.278121+00:00", "trade", 7.95, 50.0]
["2026-08-27T14:57:27.278168+00:00", "quote", 7.95, 7.99]
["2026-08-27T14:57:27.278210+00:00", "trade", 7.95, 11.0]
["2026-08-27T14:57:27.278212+00:00", "trade", 7.95, 26.0]
["2026-08-27T14:57:27.278215+00:00", "trade", 7.95, 51.0]
["2026-08-27T14:57:27.278216+00:00", "trade", 7.95, 41.0]
["2026-08-27T14:57:27.278217+00:00", "trade", 7.95, 28.0]
["2026-08-27T14:57:27.278219+00:00", "quote", 7.95, 7.99]
["2026-08-27T14:57:27.278224+00:00", "trade", 7.98, 10.0]
["2026-08-27T14:57:27.278231+00:00", "trade", 7.97, 61.0]
["2026-08-27T14:57:27.278238+00:00", "trade", 7.98, 10.0]
["2026-08-27T14:57:27.278246+00:00", "trade", 7.95, 61.0]
["2026-08-27T14:57:27.278248+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:57:27.278255+00:00", "quote", 7.95, 7.99]
["2026-08-27T14:57:27.278257+00:00", "trade", 7.96, 2.0]
["2026-08-27T14:57:27.278279+00:00", "trade", 7.9901, 3.0]
["2026-08-27T14:57:27.278296+00:00", "trade", 7.95, 50.0]
["2026-08-27T14:57:27.278310+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:57:27.278317+00:00", "quote", 7.95, 7.99]
["2026-08-27T14:57:27.278459+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:57:27.278463+00:00", "trade", 7.95, 10.0]
["2026-08-27T14:57:27.278464+00:00", "trade", 7.95, 2.0]
["2026-08-27T14:57:27.278466+00:00", "trade", 7.95, 10.0]
["2026-08-27T14:57:27.278493+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:57:27.278507+00:00", "trade", 7.98, 73.0]
["2026-08-27T14:57:27.278514+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:57:27.278521+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:57:27.278556+00:00", "trade", 7.96, 61.0]
["2026-08-27T14:57:27.278568+00:00", "trade", 7.95, 35.0]
["2026-08-27T14:57:27.278589+00:00", "quote", 7.95, 7.97]
["2026-08-27T14:57:27.278610+00:00", "trade", 7.96, 73.0]
["2026-08-27T14:57:27.278610+00:00", "trade", 7.96, 1.0]
["2026-08-27T14:57:27.278612+00:00", "trade", 7.95, 10.0]
["2026-08-27T14:57:27.278612+00:00", "trade", 7.95, 60.0]
["2026-08-27T14:57:27.278612+00:00", "quote", 7.94, 7.97]
["2026-08-27T14:57:27.278617+00:00", "trade", 7.95, 31.0]
["2026-08-27T14:57:27.278637+00:00", "trade", 7.9901, 50.0]
["2026-08-27T14:57:27.278663+00:00", "trade", 7.9901, 1.0]
["2026-08-27T14:57:27.278695+00:00", "trade", 7.94, 6.0]
["2026-08-27T14:57:27.278781+00:00", "trade", 7.96, 1.0]
["2026-08-27T14:57:27.278993+00:00", "trade", 7.9901, 45.0]
["2026-08-27T14:57:27.279244+00:00", "trade", 7.95, 4.0]
["2026-08-27T14:57:27.279312+00:00", "quote", 7.94, 7.96]
["2026-08-27T14:57:27.279340+00:00", "quote", 7.94, 7.97]
["2026-08-27T14:57:27.279350+00:00", "trade", 7.9901, 100.0]
["2026-08-27T14:57:27.279379+00:00", "trade", 7.9901, 50.0]
["2026-08-27T14:57:27.279727+00:00", "trade", 7.9901, 50.0]
["2026-08-27T14:57:27.279742+00:00", "trade", 7.9901, 50.0]
["2026-08-27T14:57:27.280063+00:00", "trade", 7.9901, 100.0]
["2026-08-27T14:57:27.280419+00:00", "trade", 7.9901, 10.0]
["2026-08-27T14:57:27.280715+00:00", "trade", 7.96, 50.0]
["2026-08-27T14:57:27.280715+00:00", "quote", 7.94, 7.97]
["2026-08-27T14:57:27.280716+00:00", "trade", 7.97, 51.0]
["2026-08-27T14:57:27.280718+00:00", "trade", 7.97, 41.0]
["2026-08-27T14:57:27.280777+00:00", "trade", 7.9901, 61.0]
["2026-08-27T14:57:27.280796+00:00", "trade", 7.97, 3.0]
["2026-08-27T14:57:27.280799+00:00", "trade", 7.97, 61.0]
["2026-08-27T14:57:27.280803+00:00", "trade", 7.9901, 39.0]
["2026-08-27T14:57:27.280812+00:00", "trade", 7.97, 60.0]
["2026-08-27T14:57:27.280812+00:00", "trade", 7.97, 45.0]
["2026-08-27T14:57:27.280812+00:00", "trade", 7.97, 60.0]
["2026-08-27T14:57:27.280812+00:00", "quote", 7.94, 7.98]
["2026-08-27T14:57:27.280857+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:57:27.280869+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:57:27.281036+00:00", "trade", 7.95, 5.0]
["2026-08-27T14:57:27.281133+00:00", "trade", 7.9901, 2.0]
["2026-08-27T14:57:27.281142+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:57:27.281165+00:00", "trade", 7.96, 9.0]
["2026-08-27T14:57:27.281165+00:00", "trade", 7.95, 4.0]
["2026-08-27T14:57:27.281189+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:57:27.281491+00:00", "trade", 7.9901, 10.0]
["2026-08-27T14:57:27.281536+00:00", "trade", 7.9901, 40.0]
["2026-08-27T14:57:27.281629+00:00", "trade", 7.95, 1.0]
["2026-08-27T14:57:27.281644+00:00", "trade", 7.95, 5.0]
["2026-08-27T14:57:27.281648+00:00", "trade", 7.95, 3.0]
["2026-08-27T14:57:27.281668+00:00", "trade", 7.95, 1.0]
["2026-08-27T14:57:27.281690+00:00", "trade", 7.95, 3.0]
["2026-08-27T14:57:27.281698+00:00", "trade", 7.95, 3.0]
["2026-08-27T14:57:27.281720+00:00", "trade", 7.95, 1.0]
["2026-08-27T14:57:27.281735+00:00", "trade", 7.95, 1.0]
["2026-08-27T14:57:27.281840+00:00", "trade", 7.95, 2.0]
["2026-08-27T14:57:27.281854+00:00", "trade", 7.9901, 9.0]
["2026-08-27T14:57:27.281871+00:00", "trade", 7.95, 1.0]
["2026-08-27T14:57:27.281880+00:00", "trade", 7.95, 21.0]
["2026-08-27T14:57:27.281890+00:00", "trade", 7.95, 16.0]
["2026-08-27T14:57:27.281912+00:00", "trade", 7.95, 2.0]
["2026-08-27T14:57:27.281919+00:00", "trade", 7.95, 27.0]
["2026-08-27T14:57:27.282017+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:57:27.282066+00:00", "trade", 7.95, 56.0]
["2026-08-27T14:57:27.282207+00:00", "trade", 7.9901, 100.0]
["2026-08-27T14:57:27.282317+00:00", "trade", 7.95, 98.0]
["2026-08-27T14:57:27.282563+00:00", "trade", 7.9901, 1.0]
["2026-08-27T14:57:27.282589+00:00", "trade", 7.9901, 11.0]
["2026-08-27T14:57:27.282682+00:00", "trade", 7.95, 61.0]
["2026-08-27T14:57:27.282683+00:00", "quote", 7.94, 7.98]
["2026-08-27T14:57:27.282692+00:00", "trade", 7.95, 61.0]
["2026-08-27T14:57:27.282709+00:00", "quote", 7.94, 7.98]
["2026-08-27T14:57:27.282719+00:00", "quote", 7.94, 7.97]
["2026-08-27T14:57:27.282738+00:00", "quote", 7.94, 7.98]
["2026-08-27T14:57:27.282752+00:00", "quote", 7.94, 7.96]
["2026-08-27T14:57:27.282922+00:00", "trade", 7.9901, 61.0]
["2026-08-27T14:57:27.282948+00:00", "trade", 7.9901, 26.0]
["2026-08-27T14:57:27.282961+00:00", "trade", 7.96, 61.0]
["2026-08-27T14:57:27.282961+00:00", "quote", 7.94, 7.98]
["2026-08-27T14:57:27.282962+00:00", "trade", 7.96, 71.0]
["2026-08-27T14:57:27.282981+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:57:27.282988+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:57:27.283022+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:57:27.283074+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:57:27.283280+00:00", "trade", 7.9901, 51.0]
["2026-08-27T14:57:27.283289+00:00", "trade", 7.97, 1.0]
["2026-08-27T14:57:27.283292+00:00", "trade", 7.97, 1.0]
["2026-08-27T14:57:27.283293+00:00", "trade", 7.97, 3.0]
["2026-08-27T14:57:27.283296+00:00", "trade", 7.97, 2.0]
["2026-08-27T14:57:27.283298+00:00", "trade", 7.97, 1.0]
["2026-08-27T14:57:27.283302+00:00", "trade", 7.97, 1.0]
["2026-08-27T14:57:27.283305+00:00", "trade", 7.97, 1.0]
["2026-08-27T14:57:27.283541+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:57:27.283551+00:00", "trade", 7.97, 25.0]
["2026-08-27T14:57:27.283552+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:57:27.283581+00:00", "trade", 7.95, 10.0]
["2026-08-27T14:57:27.283621+00:00", "trade", 7.95, 100.0]
["2026-08-27T14:57:27.283623+00:00", "trade", 7.95, 51.0]
["2026-08-27T14:57:27.283636+00:00", "trade", 7.9901, 35.0]
["2026-08-27T14:57:27.283641+00:00", "quote", 7.95, 7.97]
["2026-08-27T14:57:27.283648+00:00", "quote", 7.95, 7.97]
["2026-08-27T14:57:27.283663+00:00", "quote", 7.95, 7.97]
["2026-08-27T14:57:27.283669+00:00", "quote", 7.95, 7.97]
["2026-08-27T14:57:27.283804+00:00", "quote", 7.94, 7.97]
["2026-08-27T14:57:27.284014+00:00", "trade", 7.9901, 41.0]
["2026-08-27T14:57:27.284044+00:00", "trade", 7.9901, 28.0]
["2026-08-27T14:57:27.284058+00:00", "trade", 7.95, 1.0]
["2026-08-27T14:57:27.284066+00:00", "trade", 7.95, 2.0]
["2026-08-27T14:57:27.284376+00:00", "trade", 7.9901, 73.0]
["2026-08-27T14:57:27.284734+00:00", "trade", 7.9901, 1.0]
["2026-08-27T14:57:27.284760+00:00", "trade", 7.9901, 10.0]
["2026-08-27T14:57:27.285092+00:00", "trade", 7.9901, 60.0]
["2026-08-27T14:57:27.285449+00:00", "trade", 7.9901, 31.0]
["2026-08-27T14:57:27.285477+00:00", "trade", 7.9901, 1407.0]
["2026-08-27T14:57:27.286914+00:00", "trade", 7.97, 42.0]
["2026-08-27T14:57:27.286916+00:00", "quote", 7.94, 7.97]
["2026-08-27T14:57:27.286918+00:00", "trade", 7.97, 100.0]
["2026-08-27T14:57:27.286919+00:00", "trade", 7.97, 51.0]
["2026-08-27T14:57:27.286921+00:00", "trade", 7.97, 49.0]
["2026-08-27T14:57:27.286921+00:00", "trade", 7.97, 14.0]
["2026-08-27T14:57:27.286923+00:00", "quote", 7.94, 7.98]
["2026-08-27T14:57:27.286944+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:57:27.286957+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:57:27.286977+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:57:27.287005+00:00", "trade", 7.97, 61.0]
["2026-08-27T14:57:27.287210+00:00", "quote", 7.96, 7.98]
["2026-08-27T14:57:27.287284+00:00", "trade", 7.97, 60.0]
["2026-08-27T14:57:27.287284+00:00", "trade", 7.97, 6.0]
["2026-08-27T14:57:27.287331+00:00", "trade", 7.96, 100.0]
["2026-08-27T14:57:27.287332+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:57:27.287334+00:00", "trade", 7.96, 3.0]
["2026-08-27T14:57:27.287336+00:00", "trade", 7.96, 3.0]
["2026-08-27T14:57:27.287348+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:57:27.287472+00:00", "trade", 7.95, 2.0]
["2026-08-27T14:57:27.287488+00:00", "trade", 7.95, 1.0]
["2026-08-27T14:57:27.287492+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:57:27.287503+00:00", "trade", 7.95, 21.0]
["2026-08-27T14:57:27.287517+00:00", "trade", 7.945, 2.0]
["2026-08-27T14:57:27.287545+00:00", "trade", 7.945, 27.0]
["2026-08-27T14:57:27.287737+00:00", "trade", 7.98, 763.0]
["2026-08-27T14:57:27.288005+00:00", "quote", 7.95, 7.97]
["2026-08-27T14:57:27.288212+00:00", "trade", 7.95, 100.0]
["2026-08-27T14:57:27.288603+00:00", "trade", 7.96, 100.0]
["2026-08-27T14:57:27.288705+00:00", "trade", 7.95, 100.0]
["2026-08-27T14:57:27.290144+00:00", "trade", 7.9599, 6.0]
["2026-08-27T14:57:27.291256+00:00", "trade", 7.96, 100.0]
["2026-08-27T14:57:27.291618+00:00", "trade", 7.96, 100.0]
["2026-08-27T14:57:27.291636+00:00", "trade", 7.96, 100.0]
["2026-08-27T14:57:27.292037+00:00", "trade", 7.97, 27.0]
["2026-08-27T14:57:27.292038+00:00", "trade", 7.97, 21.0]
["2026-08-27T14:57:27.292039+00:00", "trade", 7.97, 100.0]
["2026-08-27T14:57:27.292052+00:00", "quote", 7.95, 7.97]
["2026-08-27T14:57:27.292060+00:00", "quote", 7.96, 7.97]
["2026-08-27T14:57:27.292066+00:00", "quote", 7.96, 7.97]
["2026-08-27T14:57:27.292170+00:00", "trade", 7.96, 100.0]
["2026-08-27T14:57:27.292309+00:00", "trade", 7.97, 1.0]
["2026-08-27T14:57:27.292312+00:00", "trade", 7.97, 100.0]
["2026-08-27T14:57:27.292312+00:00", "quote", 7.96, 7.99]
["2026-08-27T14:57:27.292314+00:00", "trade", 7.97, 2.0]
["2026-08-27T14:57:27.292321+00:00", "trade", 7.97, 2.0]
["2026-08-27T14:57:27.292362+00:00", "quote", 7.96, 7.99]
["2026-08-27T14:57:27.292578+00:00", "trade", 7.97, 4.0]
["2026-08-27T14:57:27.292578+00:00", "quote", 7.96, 7.99]
["2026-08-27T14:57:27.292579+00:00", "trade", 7.96, 96.0]
["2026-08-27T14:57:27.292613+00:00", "quote", 7.95, 7.99]
["2026-08-27T14:57:27.293002+00:00", "quote", 7.95, 7.99]
["2026-08-27T14:57:27.293057+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:57:27.293084+00:00", "trade", 7.96, 1.0]
["2026-08-27T14:57:27.293086+00:00", "trade", 7.96, 3.0]
["2026-08-27T14:57:27.293088+00:00", "trade", 7.96, 3.0]
["2026-08-27T14:57:27.293093+00:00", "trade", 7.95, 1.0]
["2026-08-27T14:57:27.293097+00:00", "trade", 7.97, 100.0]
["2026-08-27T14:57:27.293117+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:57:27.293451+00:00", "trade", 7.97, 100.0]
["2026-08-27T14:57:27.293452+00:00", "trade", 7.96, 10.0]
["2026-08-27T14:57:27.293452+00:00", "trade", 7.95, 10.0]
["2026-08-27T14:57:27.293460+00:00", "trade", 7.97, 100.0]
["2026-08-27T14:57:27.293461+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:57:27.294033+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:57:27.294034+00:00", "trade", 7.96, 4.0]
["2026-08-27T14:57:27.294035+00:00", "trade", 7.96, 61.0]
["2026-08-27T14:57:27.294036+00:00", "trade", 7.95, 100.0]
["2026-08-27T14:57:27.294037+00:00", "trade", 7.95, 60.0]
["2026-08-27T14:57:27.294041+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:57:27.294062+00:00", "quote", 7.95, 7.96]
["2026-08-27T14:57:27.294066+00:00", "trade", 7.96, 100.0]
["2026-08-27T14:57:27.294087+00:00", "trade", 7.96, 100.0]
["2026-08-27T14:57:27.294087+00:00", "quote", 7.95, 7.96]
["2026-08-27T14:57:27.294434+00:00", "trade", 7.96, 10.0]
["2026-08-27T14:57:27.294434+00:00", "trade", 7.95, 60.0]
["2026-08-27T14:57:27.294435+00:00", "trade", 7.95, 30.0]
["2026-08-27T14:57:27.294435+00:00", "quote", 7.95, 7.96]
["2026-08-27T14:57:27.294498+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:57:27.294499+00:00", "trade", 7.96, 100.0]
["2026-08-27T14:57:27.294525+00:00", "quote", 7.96, 7.98]
["2026-08-27T14:57:27.294540+00:00", "quote", 7.96, 7.98]
["2026-08-27T14:57:27.294548+00:00", "quote", 7.96, 7.98]
["2026-08-27T14:57:27.294555+00:00", "quote", 7.96, 7.98]
["2026-08-27T14:57:27.294572+00:00", "trade", 7.95, 61.0]
["2026-08-27T14:57:27.294578+00:00", "trade", 7.95, 39.0]
["2026-08-27T14:57:27.294598+00:00", "quote", 7.96, 7.97]
["2026-08-27T14:57:27.294605+00:00", "quote", 7.96, 7.97]
["2026-08-27T14:57:27.294624+00:00", "quote", 7.96, 7.97]
["2026-08-27T14:57:27.294631+00:00", "quote", 7.96, 7.98]
["2026-08-27T14:57:27.294803+00:00", "quote", 7.96, 7.99]
["2026-08-27T14:57:27.294835+00:00", "trade", 7.97, 1.0]
["2026-08-27T14:57:27.294835+00:00", "trade", 7.97, 3.0]
["2026-08-27T14:57:27.294839+00:00", "trade", 7.97, 1.0]
["2026-08-27T14:57:27.294931+00:00", "trade", 7.95, 30.0]
["2026-08-27T14:57:27.294946+00:00", "quote", 7.96, 7.98]
["2026-08-27T14:57:27.295069+00:00", "quote", 7.96, 7.99]
["2026-08-27T14:57:27.295095+00:00", "trade", 7.97, 30.0]
["2026-08-27T14:57:27.295097+00:00", "trade", 7.97, 30.0]
["2026-08-27T14:57:27.295180+00:00", "quote", 7.96, 7.99]
["2026-08-27T14:57:27.301235+00:00", "trade", 7.97, 100.0]
["2026-08-27T14:57:27.301337+00:00", "quote", 7.96, 7.99]
["2026-08-27T14:57:27.301338+00:00", "trade", 7.96, 9.0]
["2026-08-27T14:57:27.339919+00:00", "trade", 7.9606, 50.0]
["2026-08-27T14:57:27.404461+00:00", "trade", 7.975, 30.0]
["2026-08-27T14:57:27.412639+00:00", "trade", 7.975, 400.0]
["2026-08-27T14:57:27.435808+00:00", "trade", 7.98, 48.0]
["2026-08-27T14:57:27.435808+00:00", "quote", 7.96, 8.02]
["2026-08-27T14:57:27.435844+00:00", "quote", 7.98, 8.02]
["2026-08-27T14:57:27.435906+00:00", "trade", 7.975, 10.0]
["2026-08-27T14:57:27.436111+00:00", "quote", 7.98, 8.09]
["2026-08-27T14:57:27.436180+00:00", "quote", 7.98, 8.08]
["2026-08-27T14:57:27.436373+00:00", "quote", 7.98, 8.09]
["2026-08-27T14:57:27.436718+00:00", "quote", 7.98, 8.08]
["2026-08-27T14:57:27.443629+00:00", "quote", 7.98, 8.08]
["2026-08-27T14:57:27.487023+00:00", "quote", 7.98, 8.08]
["2026-08-27T14:57:27.487031+00:00", "quote", 7.98, 8.08]
["2026-08-27T14:57:27.487039+00:00", "quote", 7.98, 8.08]
["2026-08-27T14:57:27.487060+00:00", "trade", 8.0, 52.0]
["2026-08-27T14:57:27.487098+00:00", "quote", 7.98, 8.07]
["2026-08-27T14:57:27.487158+00:00", "quote", 7.98, 8.07]
["2026-08-27T14:57:27.487419+00:00", "quote", 7.98, 8.04]
["2026-08-27T14:57:27.487435+00:00", "quote", 7.98, 8.05]
["2026-08-27T14:57:27.489218+00:00", "trade", 7.98, 52.0]
["2026-08-27T14:57:27.491441+00:00", "quote", 7.98, 8.07]
["2026-08-27T14:57:27.493098+00:00", "quote", 7.98, 8.07]
["2026-08-27T14:57:27.540124+00:00", "trade", 8.0699, 10.0]
["2026-08-27T14:57:27.542348+00:00", "trade", 7.9802, 38.0]
["2026-08-27T14:57:27.654598+00:00", "trade", 7.9801, 1.0]
["2026-08-27T14:57:27.657244+00:00", "trade", 7.962, 95.0]
["2026-08-27T14:57:27.661647+00:00", "trade", 7.9812, 40.0]
["2026-08-27T14:57:27.692618+00:00", "trade", 8.0, 35.0]
["2026-08-27T14:57:27.714278+00:00", "trade", 8.0222, 81.0]
["2026-08-27T14:57:27.715641+00:00", "trade", 8.0, 1.0]
["2026-08-27T14:57:27.717900+00:00", "trade", 8.0219, 1.0]
["2026-08-27T14:57:27.722075+00:00", "trade", 8.05, 50.0]
["2026-08-27T14:57:27.816733+00:00", "trade", 8.0096, 13.0]
["2026-08-27T14:57:27.903503+00:00", "trade", 7.9803, 20.0]
["2026-08-27T14:57:28.192932+00:00", "quote", 7.98, 8.07]
["2026-08-27T14:57:28.192961+00:00", "quote", 7.98, 8.07]
["2026-08-27T14:57:28.224372+00:00", "trade", 8.0024, 1.0]
["2026-08-27T14:57:28.225656+00:00", "trade", 8.025, 11.0]
["2026-08-27T14:57:28.225729+00:00", "trade", 8.07, 11.0]
["2026-08-27T14:57:28.403364+00:00", "trade", 8.025, 9.0]
["2026-08-27T14:57:28.403918+00:00", "trade", 8.025, 1000.0]
["2026-08-27T14:57:28.524211+00:00", "quote", 7.99, 8.07]
["2026-08-27T14:57:28.524575+00:00", "trade", 8.0, 8.0]
["2026-08-27T14:57:28.587149+00:00", "trade", 7.99, 15.0]
["2026-08-27T14:57:28.669029+00:00", "trade", 8.0, 100.0]
["2026-08-27T14:57:28.785055+00:00", "trade", 8.03, 500.0]
["2026-08-27T14:57:28.807118+00:00", "trade", 8.03, 10.0]
["2026-08-27T14:57:28.838118+00:00", "trade", 8.062, 9.0]
["2026-08-27T14:57:29.008753+00:00", "trade", 8.01, 10.0]
["2026-08-27T14:57:29.016545+00:00", "quote", 7.99, 8.06]
["2026-08-27T14:57:29.016552+00:00", "quote", 7.99, 8.07]
["2026-08-27T14:57:29.016609+00:00", "quote", 7.99, 8.06]
["2026-08-27T14:57:29.016619+00:00", "trade", 8.0, 24.0]
["2026-08-27T14:57:29.016656+00:00", "quote", 7.99, 8.05]
["2026-08-27T14:57:29.016701+00:00", "quote", 7.99, 8.04]
["2026-08-27T14:57:29.017942+00:00", "trade", 8.0, 66.0]
["2026-08-27T14:57:29.020685+00:00", "quote", 7.99, 8.05]
["2026-08-27T14:57:29.020748+00:00", "quote", 7.99, 8.05]
["2026-08-27T14:57:29.033071+00:00", "trade", 8.02, 109.0]
["2026-08-27T14:57:29.114680+00:00", "trade", 7.996, 3.0]
["2026-08-27T14:57:29.114741+00:00", "trade", 7.996, 2.0]
["2026-08-27T14:57:29.809061+00:00", "quote", 7.99, 8.04]
["2026-08-27T14:57:29.826401+00:00", "trade", 8.0306, 1.0]
["2026-08-27T14:57:29.851614+00:00", "trade", 8.015, 5.0]
["2026-08-27T14:57:29.927510+00:00", "trade", 8.015, 100.0]
["2026-08-27T14:57:29.938852+00:00", "trade", 8.015, 284.0]
["2026-08-27T14:57:29.998135+00:00", "quote", 8.0, 8.04]
["2026-08-27T14:57:30.001215+00:00", "trade", 8.0358, 70.0]
["2026-08-27T14:57:30.019757+00:00", "quote", 8.0, 8.04]
["2026-08-27T14:57:30.052883+00:00", "trade", 8.009, 128.0]
["2026-08-27T14:57:30.052903+00:00", "trade", 8.009, 1.0]
["2026-08-27T14:57:30.089586+00:00", "trade", 8.02, 13.0]
["2026-08-27T14:57:30.235417+00:00", "trade", 8.036, 3.0]
["2026-08-27T14:57:30.235485+00:00", "trade", 8.036, 26.0]
["2026-08-27T14:57:30.317533+00:00", "trade", 8.0001, 237.0]
["2026-08-27T14:57:30.367050+00:00", "quote", 8.0, 8.04]
["2026-08-27T14:57:30.387903+00:00", "trade", 8.007, 36.0]
["2026-08-27T14:57:30.419787+00:00", "trade", 8.02, 50.0]
["2026-08-27T14:57:30.491705+00:00", "trade", 8.0019, 55.0]
["2026-08-27T14:57:30.526144+00:00", "trade", 8.0254, 180.0]
["2026-08-27T14:57:30.600650+00:00", "trade", 8.0311, 150.0]
["2026-08-27T14:57:30.718040+00:00", "trade", 8.04, 100.0]
["2026-08-27T14:57:30.739460+00:00", "quote", 8.0, 8.04]
["2026-08-27T14:57:30.743817+00:00", "trade", 8.02, 8.0]
["2026-08-27T14:57:30.804449+00:00", "trade", 8.04, 100.0]
["2026-08-27T14:57:30.806284+00:00", "trade", 8.0244, 100.0]
["2026-08-27T14:57:30.932060+00:00", "trade", 8.0347, 100.0]
["2026-08-27T14:57:31.226330+00:00", "trade", 8.0017, 72.0]
["2026-08-27T14:57:31.271753+00:00", "trade", 8.02, 56.0]
["2026-08-27T14:57:31.305571+00:00", "trade", 8.0006, 2.0]
["2026-08-27T14:57:31.382520+00:00", "trade", 8.001, 66.0]
["2026-08-27T14:57:31.392204+00:00", "trade", 8.02, 169.0]
["2026-08-27T14:57:31.613800+00:00", "trade", 8.0385, 1.0]
["2026-08-27T14:57:31.619774+00:00", "trade", 8.04, 5.0]
["2026-08-27T14:57:31.619776+00:00", "trade", 8.04, 63.0]
["2026-08-27T14:57:31.619777+00:00", "trade", 8.04, 41.0]
["2026-08-27T14:57:31.619781+00:00", "trade", 8.04, 200.0]
["2026-08-27T14:57:31.619781+00:00", "trade", 8.04, 1.0]
["2026-08-27T14:57:31.619781+00:00", "quote", 8.0, 8.04]
["2026-08-27T14:57:31.619795+00:00", "quote", 8.0, 8.04]
["2026-08-27T14:57:31.619808+00:00", "quote", 8.01, 8.04]
["2026-08-27T14:57:31.619815+00:00", "quote", 8.01, 8.04]
["2026-08-27T14:57:31.619821+00:00", "quote", 8.03, 8.04]
["2026-08-27T14:57:31.619835+00:00", "quote", 8.03, 8.04]
["2026-08-27T14:57:31.619862+00:00", "trade", 8.04, 20.0]
["2026-08-27T14:57:31.619863+00:00", "trade", 8.04, 80.0]
["2026-08-27T14:57:31.619865+00:00", "quote", 8.03, 8.08]
["2026-08-27T14:57:31.619930+00:00", "trade", 8.04, 20.0]
["2026-08-27T14:57:31.619934+00:00", "quote", 8.04, 8.08]
["2026-08-27T14:57:31.620096+00:00", "quote", 8.04, 8.09]
["2026-08-27T14:57:31.888101+00:00", "trade", 8.0401, 132.0]
["2026-08-27T14:57:31.903893+00:00", "trade", 8.08, 40.0]
["2026-08-27T14:57:32.065870+00:00", "trade", 8.065, 2.0]
["2026-08-27T14:57:32.112346+00:00", "trade", 8.0413, 131.0]
["2026-08-27T14:57:32.345654+00:00", "trade", 8.0415, 14.0]
["2026-08-27T14:57:32.430443+00:00", "trade", 8.0412, 11.0]
["2026-08-27T14:57:32.433246+00:00", "trade", 8.0813, 50.0]
["2026-08-27T14:57:32.450050+00:00", "trade", 8.0493, 3.0]
["2026-08-27T14:57:32.470437+00:00", "trade", 8.0418, 110.0]
["2026-08-27T14:57:32.479923+00:00", "trade", 8.0401, 36.0]
["2026-08-27T14:57:32.537232+00:00", "trade", 8.0463, 8.0]
["2026-08-27T14:57:32.814114+00:00", "trade", 8.079, 1.0]
["2026-08-27T14:57:32.822295+00:00", "trade", 8.0401, 222.0]
["2026-08-27T14:57:32.825050+00:00", "trade", 8.065, 4.0]
["2026-08-27T14:57:32.915334+00:00", "trade", 8.04, 11.0]
["2026-08-27T14:57:32.915335+00:00", "quote", 8.04, 8.12]
["2026-08-27T14:57:32.915346+00:00", "quote", 8.04, 8.12]
["2026-08-27T14:57:32.915432+00:00", "trade", 8.04, 91.0]
["2026-08-27T14:57:32.915434+00:00", "trade", 8.04, 18.0]
["2026-08-27T14:57:32.915440+00:00", "quote", 8.0, 8.12]
["2026-08-27T14:57:32.915466+00:00", "quote", 8.0, 8.11]
["2026-08-27T14:57:32.915488+00:00", "quote", 8.0, 8.08]
["2026-08-27T14:57:32.922486+00:00", "quote", 8.0, 8.12]
["2026-08-27T14:57:32.946249+00:00", "trade", 8.04, 82.0]
["2026-08-27T14:57:32.946268+00:00", "quote", 8.0, 8.08]
["2026-08-27T14:57:32.946276+00:00", "quote", 8.0, 8.07]
["2026-08-27T14:57:32.946290+00:00", "quote", 8.0, 8.07]
["2026-08-27T14:57:32.946302+00:00", "quote", 8.0, 8.07]
["2026-08-27T14:57:32.946639+00:00", "trade", 8.1199, 11.0]
["2026-08-27T14:57:32.948142+00:00", "trade", 8.0131, 494.0]
["2026-08-27T14:57:32.951280+00:00", "quote", 8.0, 8.08]
["2026-08-27T14:57:32.961699+00:00", "trade", 8.02, 10.0]
["2026-08-27T14:57:32.966913+00:00", "quote", 8.0, 8.09]
["2026-08-27T14:57:32.999124+00:00", "quote", 8.0, 8.12]
["2026-08-27T14:57:33.037672+00:00", "trade", 8.08, 10.0]
["2026-08-27T14:57:33.040990+00:00", "trade", 8.06, 8.0]
["2026-08-27T14:57:33.238329+00:00", "trade", 8.03, 10.0]
["2026-08-27T14:57:33.271239+00:00", "quote", 8.0, 8.04]
["2026-08-27T14:57:33.341190+00:00", "quote", 8.0, 8.03]
["2026-08-27T14:57:33.452679+00:00", "trade", 8.0585, 1000.0]
["2026-08-27T14:57:33.536889+00:00", "trade", 8.03, 17.0]
["2026-08-27T14:57:33.539469+00:00", "trade", 8.0298, 17.0]
["2026-08-27T14:57:33.586731+00:00", "trade", 8.0292, 5.0]
["2026-08-27T14:57:33.587162+00:00", "trade", 8.0001, 10.0]
["2026-08-27T14:57:33.666261+00:00", "quote", 8.0, 8.03]
["2026-08-27T14:57:33.861194+00:00", "trade", 8.015, 1.0]
["2026-08-27T14:57:34.026550+00:00", "trade", 8.0294, 45.0]
["2026-08-27T14:57:34.035663+00:00", "trade", 8.015, 5.0]
["2026-08-27T14:57:34.100421+00:00", "trade", 8.015, 3.0]
["2026-08-27T14:57:34.123826+00:00", "trade", 8.015, 1.0]
["2026-08-27T14:57:34.167999+00:00", "trade", 8.03, 100.0]
["2026-08-27T14:57:34.194394+00:00", "trade", 8.0298, 63.0]
["2026-08-27T14:57:34.210999+00:00", "trade", 8.015, 2491.0]
["2026-08-27T14:57:34.217775+00:00", "trade", 8.015, 4.0]
["2026-08-27T14:57:34.220887+00:00", "trade", 8.015, 1.0]
["2026-08-27T14:57:34.284900+00:00", "trade", 8.0299, 1.0]
["2026-08-27T14:57:34.393418+00:00", "trade", 8.03, 100.0]
["2026-08-27T14:57:34.393969+00:00", "trade", 8.03, 115.0]
["2026-08-27T14:57:34.393979+00:00", "trade", 8.03, 185.0]
["2026-08-27T14:57:34.394495+00:00", "trade", 8.03, 100.0]
["2026-08-27T14:57:34.484998+00:00", "quote", 8.0, 8.03]
["2026-08-27T14:57:34.542029+00:00", "trade", 8.02, 1.0]
["2026-08-27T14:57:34.871860+00:00", "trade", 8.015, 205.0]
["2026-08-27T14:57:35.063243+00:00", "trade", 8.03, 43.0]
["2026-08-27T14:57:35.063253+00:00", "trade", 8.0231, 43.0]
["2026-08-27T14:57:35.063356+00:00", "trade", 8.0231, 236.0]
["2026-08-27T14:57:35.285240+00:00", "trade", 8.0001, 15.0]
["2026-08-27T14:57:35.356064+00:00", "trade", 8.03, 100.0]
["2026-08-27T14:57:35.358725+00:00", "trade", 8.0298, 13.0]
["2026-08-27T14:57:35.726954+00:00", "trade", 8.0244, 5.0]
["2026-08-27T14:57:35.926301+00:00", "quote", 8.0, 8.03]
["2026-08-27T14:57:35.997890+00:00", "trade", 8.015, 100.0]
["2026-08-27T14:57:36.110457+00:00", "trade", 8.0299, 1.0]
["2026-08-27T14:57:36.133089+00:00", "trade", 8.0001, 61.0]
["2026-08-27T14:57:36.528241+00:00", "trade", 8.015, 2.0]
["2026-08-27T14:57:36.633919+00:00", "quote", 8.02, 8.03]
["2026-08-27T14:57:36.633942+00:00", "quote", 8.02, 8.03]
["2026-08-27T14:57:36.634193+00:00", "quote", 8.02, 8.03]
["2026-08-27T14:57:36.672099+00:00", "trade", 8.02, 20.0]
["2026-08-27T14:57:36.672956+00:00", "trade", 8.0201, 20.0]
["2026-08-27T14:57:36.753709+00:00", "trade", 8.0201, 4.0]
["2026-08-27T14:57:36.756492+00:00", "trade", 8.0285, 12.0]
["2026-08-27T14:57:36.894612+00:00", "trade", 8.025, 150.0]
["2026-08-27T14:57:36.938840+00:00", "trade", 8.0298, 50.0]
["2026-08-27T14:57:37.131228+00:00", "trade", 8.0287, 55.0]
["2026-08-27T14:57:37.197636+00:00", "trade", 8.0203, 39.0]
["2026-08-27T14:57:37.222265+00:00", "quote", 8.02, 8.04]
["2026-08-27T14:57:37.222267+00:00", "trade", 8.03, 319.0]
["2026-08-27T14:57:37.222570+00:00", "trade", 8.04, 200.0]
["2026-08-27T14:57:37.222573+00:00", "quote", 8.02, 8.04]
["2026-08-27T14:57:37.222578+00:00", "trade", 8.04, 150.0]
["2026-08-27T14:57:37.222665+00:00", "trade", 8.03, 5.0]
["2026-08-27T14:57:37.222667+00:00", "trade", 8.03, 1.0]
["2026-08-27T14:57:37.222667+00:00", "trade", 8.03, 1.0]
["2026-08-27T14:57:37.222776+00:00", "trade", 8.05, 40.0]
["2026-08-27T14:57:37.222777+00:00", "trade", 8.05, 11.0]
["2026-08-27T14:57:37.222869+00:00", "trade", 8.04, 281.0]
["2026-08-27T14:57:37.222870+00:00", "trade", 8.04, 10.0]
["2026-08-27T14:57:37.222870+00:00", "quote", 8.02, 8.06]
["2026-08-27T14:57:37.222878+00:00", "quote", 8.02, 8.1]
["2026-08-27T14:57:37.223453+00:00", "quote", 8.03, 8.1]
["2026-08-27T14:57:37.223506+00:00", "quote", 8.02, 8.1]
["2026-08-27T14:57:37.223876+00:00", "quote", 8.02, 8.11]
["2026-08-27T14:57:37.246066+00:00", "trade", 8.065, 5.0]
["2026-08-27T14:57:37.415683+00:00", "trade", 8.1, 1.0]
["2026-08-27T14:57:37.902165+00:00", "trade", 8.1099, 5.0]
["2026-08-27T14:57:37.919249+00:00", "trade", 8.05, 10.0]
["2026-08-27T14:57:38.127712+00:00", "trade", 8.05, 300.0]
["2026-08-27T14:57:38.197567+00:00", "trade", 8.05, 1.0]
["2026-08-27T14:57:38.197569+00:00", "trade", 8.04, 10.0]
["2026-08-27T14:57:38.197569+00:00", "trade", 8.03, 19.0]
["2026-08-27T14:57:38.197570+00:00", "trade", 8.03, 10.0]
["2026-08-27T14:57:38.197628+00:00", "trade", 8.03, 16.0]
["2026-08-27T14:57:38.364709+00:00", "trade", 8.065, 100.0]
["2026-08-27T14:57:38.700340+00:00", "trade", 8.065, 18.0]
["2026-08-27T14:57:38.711913+00:00", "trade", 8.0201, 3.0]
["2026-08-27T14:57:38.808923+00:00", "quote", 8.03, 8.11]
["2026-08-27T14:57:39.031869+00:00", "trade", 8.06, 11.0]
["2026-08-27T14:57:39.044553+00:00", "trade", 8.08, 4.0]
["2026-08-27T14:57:39.044553+00:00", "quote", 8.03, 8.11]
["2026-08-27T14:57:39.044555+00:00", "trade", 8.09, 12.0]
["2026-08-27T14:57:39.044555+00:00", "trade", 8.09, 10.0]
["2026-08-27T14:57:39.044563+00:00", "quote", 8.03, 8.11]
["2026-08-27T14:57:39.044580+00:00", "quote", 8.03, 8.11]
["2026-08-27T14:57:39.044621+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:57:39.044639+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:57:39.045031+00:00", "trade", 8.1, 34.0]
["2026-08-27T14:57:39.045066+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:57:39.045092+00:00", "quote", 8.05, 8.11]
["2026-08-27T14:57:39.045095+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:57:39.045099+00:00", "quote", 8.07, 8.11]
["2026-08-27T14:57:39.045101+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:57:39.045121+00:00", "trade", 8.08, 2.0]
["2026-08-27T14:57:39.045135+00:00", "trade", 8.08, 2.0]
["2026-08-27T14:57:39.045135+00:00", "quote", 8.07, 8.11]
["2026-08-27T14:57:39.045142+00:00", "quote", 8.07, 8.11]
["2026-08-27T14:57:39.045184+00:00", "trade", 8.08, 34.0]
["2026-08-27T14:57:39.045326+00:00", "trade", 8.1, 29.0]
["2026-08-27T14:57:39.050397+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:57:39.050833+00:00", "trade", 8.075, 2.0]
["2026-08-27T14:57:39.111196+00:00", "trade", 8.075, 50.0]
["2026-08-27T14:57:39.185884+00:00", "trade", 8.0964, 40.0]
["2026-08-27T14:57:39.211698+00:00", "trade", 8.1, 1500.0]
["2026-08-27T14:57:39.241213+00:00", "trade", 8.07, 6.0]
["2026-08-27T14:57:39.473215+00:00", "trade", 8.07, 64.0]
["2026-08-27T14:57:39.473216+00:00", "quote", 8.03, 8.11]
["2026-08-27T14:57:39.475046+00:00", "trade", 8.04, 26.0]
["2026-08-27T14:57:39.994017+00:00", "quote", 8.05, 8.11]
["2026-08-27T14:57:40.027985+00:00", "trade", 8.08, 10.0]
["2026-08-27T14:57:40.178979+00:00", "trade", 8.0519, 12.0]
["2026-08-27T14:57:40.328839+00:00", "trade", 8.08, 500.0]
["2026-08-27T14:57:40.433042+00:00", "trade", 8.056, 3.0]
["2026-08-27T14:57:40.433106+00:00", "trade", 8.056, 16.0]
["2026-08-27T14:57:40.598469+00:00", "quote", 8.05, 8.1]
["2026-08-27T14:57:40.983567+00:00", "trade", 8.0501, 56.0]
["2026-08-27T14:57:40.986081+00:00", "trade", 8.0568, 1.0]
["2026-08-27T14:57:41.102061+00:00", "trade", 8.07, 2.0]
["2026-08-27T14:57:41.102124+00:00", "quote", 8.05, 8.09]
["2026-08-27T14:57:41.102131+00:00", "quote", 8.05, 8.1]
["2026-08-27T14:57:41.279324+00:00", "trade", 8.07, 4.0]
["2026-08-27T14:57:41.279324+00:00", "trade", 8.07, 5.0]
["2026-08-27T14:57:42.014667+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:57:42.104034+00:00", "trade", 8.075, 50.0]
["2026-08-27T14:57:42.168556+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:57:42.168575+00:00", "trade", 8.075, 1.0]
["2026-08-27T14:57:42.168681+00:00", "trade", 8.075, 599.0]
["2026-08-27T14:57:42.307039+00:00", "trade", 8.075, 8.0]
["2026-08-27T14:57:42.415320+00:00", "trade", 8.0584, 20.0]
["2026-08-27T14:57:42.522231+00:00", "trade", 8.075, 300.0]
["2026-08-27T14:57:43.096736+00:00", "quote", 8.05, 8.07]
["2026-08-27T14:57:43.317673+00:00", "trade", 8.05, 2.0]
["2026-08-27T14:57:43.705753+00:00", "quote", 8.05, 8.07]
["2026-08-27T14:57:44.036779+00:00", "trade", 8.0694, 80.0]
["2026-08-27T14:57:44.305939+00:00", "trade", 8.06, 100.0]
["2026-08-27T14:57:44.307469+00:00", "trade", 8.05, 100.0]
["2026-08-27T14:57:44.307470+00:00", "quote", 8.05, 8.07]
["2026-08-27T14:57:44.307519+00:00", "trade", 8.06, 10.0]
["2026-08-27T14:57:44.307845+00:00", "trade", 8.05, 116.0]
["2026-08-27T14:57:44.307846+00:00", "trade", 8.05, 2.0]
["2026-08-27T14:57:44.307847+00:00", "quote", 8.03, 8.07]
["2026-08-27T14:57:44.307898+00:00", "quote", 8.03, 8.07]
["2026-08-27T14:57:44.307905+00:00", "quote", 8.03, 8.07]
["2026-08-27T14:57:44.322294+00:00", "trade", 8.05, 500.0]
["2026-08-27T14:57:44.324069+00:00", "trade", 8.03, 24.0]
["2026-08-27T14:57:44.324077+00:00", "trade", 8.03, 125.0]
["2026-08-27T14:57:44.324295+00:00", "trade", 8.05, 1.0]
["2026-08-27T14:57:44.324605+00:00", "trade", 8.04, 30.0]
["2026-08-27T14:57:44.324605+00:00", "trade", 8.04, 10.0]
["2026-08-27T14:57:44.324607+00:00", "trade", 8.03, 10.0]
["2026-08-27T14:57:44.324607+00:00", "trade", 8.03, 1.0]
["2026-08-27T14:57:44.324612+00:00", "trade", 8.03, 150.0]
["2026-08-27T14:57:44.324612+00:00", "trade", 8.03, 10.0]
["2026-08-27T14:57:44.324615+00:00", "trade", 8.03, 52.0]
["2026-08-27T14:57:44.324615+00:00", "trade", 8.03, 20.0]
["2026-08-27T14:57:44.324620+00:00", "trade", 8.03, 95.0]
["2026-08-27T14:57:44.324620+00:00", "trade", 8.03, 50.0]
["2026-08-27T14:57:44.324623+00:00", "trade", 8.03, 10.0]
["2026-08-27T14:57:44.324623+00:00", "trade", 8.03, 6.0]
["2026-08-27T14:57:44.324637+00:00", "trade", 8.03, 4.0]
["2026-08-27T14:57:44.324640+00:00", "trade", 8.03, 36.0]
["2026-08-27T14:57:44.330143+00:00", "trade", 8.03, 100.0]
["2026-08-27T14:57:44.330143+00:00", "quote", 8.02, 8.03]
["2026-08-27T14:57:44.337683+00:00", "trade", 8.03, 1037.0]
["2026-08-27T14:57:44.337728+00:00", "trade", 8.03, 570.0]
["2026-08-27T14:57:44.338004+00:00", "quote", 8.02, 8.06]
["2026-08-27T14:57:44.338012+00:00", "quote", 8.02, 8.06]
["2026-08-27T14:57:44.338310+00:00", "quote", 8.02, 8.06]
["2026-08-27T14:57:44.345629+00:00", "quote", 8.02, 8.06]
["2026-08-27T14:57:44.345906+00:00", "quote", 8.02, 8.07]
["2026-08-27T14:57:44.345975+00:00", "quote", 8.02, 8.07]
["2026-08-27T14:57:44.351726+00:00", "trade", 8.045, 18.0]
["2026-08-27T14:57:44.533602+00:00", "trade", 8.06, 2.0]
["2026-08-27T14:57:44.754043+00:00", "trade", 8.06, 5.0]
["2026-08-27T14:57:44.833132+00:00", "trade", 8.045, 2.0]
["2026-08-27T14:57:44.943404+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:57:45.152110+00:00", "quote", 8.02, 8.05]
["2026-08-27T14:57:45.420367+00:00", "trade", 8.0499, 3.0]
["2026-08-27T14:57:45.440087+00:00", "quote", 8.02, 8.05]
["2026-08-27T14:57:45.596347+00:00", "trade", 8.0499, 30.0]
["2026-08-27T14:57:45.858289+00:00", "trade", 8.04, 10.0]
["2026-08-27T14:57:45.860258+00:00", "trade", 8.04, 10.0]
["2026-08-27T14:57:45.860667+00:00", "trade", 8.04, 10.0]
["2026-08-27T14:57:45.863149+00:00", "quote", 8.04, 8.05]
["2026-08-27T14:57:46.032543+00:00", "trade", 8.05, 3.0]
["2026-08-27T14:57:46.074452+00:00", "trade", 8.0484, 1.0]
["2026-08-27T14:57:46.102292+00:00", "trade", 8.0498, 32.0]
["2026-08-27T14:57:46.244405+00:00", "trade", 8.04, 4.0]
["2026-08-27T14:57:46.576461+00:00", "trade", 8.045, 8.0]
["2026-08-27T14:57:46.810347+00:00", "trade", 8.0479, 3.0]
["2026-08-27T14:57:46.810720+00:00", "trade", 8.0479, 1.0]
["2026-08-27T14:57:46.877645+00:00", "trade", 8.0401, 10.0]
["2026-08-27T14:57:47.145044+00:00", "trade", 8.049, 50.0]
["2026-08-27T14:57:47.241171+00:00", "trade", 8.0498, 294.0]
["2026-08-27T14:57:47.383363+00:00", "trade", 8.04, 13.0]
["2026-08-27T14:57:47.383365+00:00", "quote", 8.02, 8.05]
["2026-08-27T14:57:47.386097+00:00", "trade", 8.04, 99.0]
["2026-08-27T14:57:47.425482+00:00", "quote", 8.03, 8.05]
["2026-08-27T14:57:47.425534+00:00", "quote", 8.03, 8.05]
["2026-08-27T14:57:47.425564+00:00", "trade", 8.04, 75.0]
["2026-08-27T14:57:47.425564+00:00", "quote", 8.02, 8.05]
["2026-08-27T14:57:47.425611+00:00", "quote", 8.02, 8.05]
["2026-08-27T14:57:47.477927+00:00", "trade", 8.0431, 32.0]
["2026-08-27T14:57:47.526212+00:00", "trade", 8.02, 300.0]
["2026-08-27T14:57:47.604473+00:00", "trade", 8.0493, 156.0]
["2026-08-27T14:57:47.814413+00:00", "trade", 8.0392, 200.0]
["2026-08-27T14:57:47.901097+00:00", "trade", 8.05, 25.0]
["2026-08-27T14:57:47.977326+00:00", "trade", 8.0444, 15.0]
["2026-08-27T14:57:48.224900+00:00", "quote", 8.03, 8.05]
["2026-08-27T14:57:48.230647+00:00", "trade", 8.0498, 55.0]
["2026-08-27T14:57:48.297722+00:00", "quote", 8.03, 8.04]
["2026-08-27T14:57:48.333297+00:00", "trade", 8.0314, 25.0]
["2026-08-27T14:57:48.372065+00:00", "trade", 8.04, 76.0]
["2026-08-27T14:57:48.372508+00:00", "trade", 8.04, 100.0]
["2026-08-27T14:57:48.372545+00:00", "trade", 8.04, 100.0]
["2026-08-27T14:57:48.373162+00:00", "trade", 8.04, 100.0]
["2026-08-27T14:57:48.373164+00:00", "trade", 8.04, 124.0]
["2026-08-27T14:57:48.373341+00:00", "trade", 8.0399, 76.0]
["2026-08-27T14:57:48.373536+00:00", "trade", 8.04, 100.0]
["2026-08-27T14:57:48.373908+00:00", "trade", 8.04, 100.0]
["2026-08-27T14:57:48.605642+00:00", "trade", 8.03, 100.0]
["2026-08-27T14:57:48.605645+00:00", "quote", 8.03, 8.04]
["2026-08-27T14:57:48.607213+00:00", "trade", 8.03, 7.0]
["2026-08-27T14:57:48.999378+00:00", "trade", 8.04, 1000.0]
["2026-08-27T14:57:49.330537+00:00", "trade", 8.0387, 32.0]
["2026-08-27T14:57:49.404866+00:00", "trade", 8.035, 1.0]
["2026-08-27T14:57:49.404882+00:00", "trade", 8.03, 1.0]
["2026-08-27T14:57:49.464075+00:00", "trade", 8.039, 3.0]
["2026-08-27T14:57:49.468409+00:00", "trade", 8.04, 72.0]
["2026-08-27T14:57:49.598643+00:00", "trade", 8.035, 44.0]
["2026-08-27T14:57:49.674554+00:00", "trade", 8.0398, 11.0]
["2026-08-27T14:57:49.718428+00:00", "quote", 8.03, 8.04]
["2026-08-27T14:57:49.805863+00:00", "trade", 8.0398, 3.0]
["2026-08-27T14:57:49.906571+00:00", "trade", 8.0399, 10.0]
["2026-08-27T14:57:49.979676+00:00", "trade", 8.035, 18.0]
["2026-08-27T14:57:50.001199+00:00", "trade", 8.0398, 21.0]
["2026-08-27T14:57:50.109421+00:00", "trade", 8.0335, 1000.0]
["2026-08-27T14:57:50.367491+00:00", "trade", 8.04, 10.0]
["2026-08-27T14:57:50.607837+00:00", "trade", 8.0399, 218.0]
["2026-08-27T14:57:50.681442+00:00", "quote", 8.03, 8.04]
["2026-08-27T14:57:50.743010+00:00", "trade", 8.03, 10.0]
["2026-08-27T14:57:50.743011+00:00", "trade", 8.03, 12.0]
["2026-08-27T14:57:50.958503+00:00", "trade", 8.035, 100.0]
["2026-08-27T14:57:51.159803+00:00", "trade", 8.0315, 4.0]
["2026-08-27T14:57:51.269892+00:00", "trade", 8.035, 25.0]
["2026-08-27T14:57:51.289855+00:00", "trade", 8.03, 12.0]
["2026-08-27T14:57:51.289932+00:00", "trade", 8.03, 18.0]
["2026-08-27T14:57:51.289934+00:00", "trade", 8.03, 50.0]
["2026-08-27T14:57:51.289934+00:00", "trade", 8.03, 4.0]
["2026-08-27T14:57:51.289935+00:00", "trade", 8.03, 10.0]
["2026-08-27T14:57:51.289939+00:00", "trade", 8.03, 5.0]
["2026-08-27T14:57:51.289943+00:00", "trade", 8.03, 1.0]
["2026-08-27T14:57:51.289943+00:00", "trade", 8.03, 4.0]
["2026-08-27T14:57:51.289943+00:00", "trade", 8.03, 28.0]
["2026-08-27T14:57:51.289960+00:00", "trade", 8.03, 99.0]
["2026-08-27T14:57:51.289961+00:00", "quote", 8.02, 8.04]
["2026-08-27T14:57:51.289965+00:00", "trade", 8.03, 20.0]
["2026-08-27T14:57:51.290012+00:00", "quote", 8.02, 8.04]
["2026-08-27T14:57:51.290025+00:00", "trade", 8.02, 1.0]
["2026-08-27T14:57:51.290035+00:00", "trade", 8.02, 51.0]
["2026-08-27T14:57:51.290508+00:00", "trade", 8.02, 1.0]
["2026-08-27T14:57:51.290557+00:00", "trade", 8.02, 49.0]
["2026-08-27T14:57:51.290564+00:00", "quote", 8.02, 8.04]
["2026-08-27T14:57:51.290565+00:00", "trade", 8.02, 50.0]
["2026-08-27T14:57:51.290571+00:00", "quote", 8.02, 8.04]
["2026-08-27T14:57:51.290720+00:00", "trade", 8.02, 99.0]
["2026-08-27T14:57:51.290760+00:00", "quote", 8.02, 8.04]
["2026-08-27T14:57:51.463107+00:00", "trade", 8.0311, 1.0]
["2026-08-27T14:57:51.507448+00:00", "trade", 8.03, 8.0]
["2026-08-27T14:57:51.608898+00:00", "trade", 8.03, 1.0]
["2026-08-27T14:57:51.615787+00:00", "trade", 8.03, 28.0]
["2026-08-27T14:57:51.616156+00:00", "trade", 8.03, 1.0]
["2026-08-27T14:57:51.628952+00:00", "trade", 8.0208, 63.0]
["2026-08-27T14:57:51.684756+00:00", "trade", 8.0218, 10.0]
["2026-08-27T14:57:51.786397+00:00", "trade", 8.03, 10.0]
["2026-08-27T14:57:51.807679+00:00", "trade", 8.0399, 5.0]
["2026-08-27T14:57:52.113447+00:00", "trade", 8.03, 10.0]
["2026-08-27T14:57:52.113452+00:00", "trade", 8.03, 10.0]
["2026-08-27T14:57:52.113617+00:00", "trade", 8.03, 10.0]
["2026-08-27T14:57:52.113763+00:00", "trade", 8.03, 10.0]
["2026-08-27T14:57:52.113769+00:00", "trade", 8.03, 10.0]
["2026-08-27T14:57:52.234966+00:00", "trade", 8.022, 375.0]
["2026-08-27T14:57:52.291317+00:00", "quote", 8.02, 8.03]
["2026-08-27T14:57:52.441438+00:00", "trade", 8.0214, 5.0]
["2026-08-27T14:57:52.569813+00:00", "trade", 8.025, 5.0]
["2026-08-27T14:57:52.650145+00:00", "trade", 8.0201, 600.0]
["2026-08-27T14:57:52.835722+00:00", "trade", 8.02, 10.0]
["2026-08-27T14:57:52.836214+00:00", "trade", 8.03, 10.0]
["2026-08-27T14:57:52.836266+00:00", "trade", 8.03, 10.0]
["2026-08-27T14:57:53.086038+00:00", "trade", 8.03, 17.0]
["2026-08-27T14:57:53.087332+00:00", "trade", 8.0205, 17.0]
["2026-08-27T14:57:53.117885+00:00", "quote", 8.02, 8.03]
["2026-08-27T14:57:53.138384+00:00", "quote", 8.02, 8.03]
["2026-08-27T14:57:53.154150+00:00", "trade", 8.0209, 80.0]
["2026-08-27T14:57:53.312909+00:00", "trade", 8.0299, 139.0]
["2026-08-27T14:57:53.403281+00:00", "trade", 8.03, 73.0]
["2026-08-27T14:57:53.405531+00:00", "trade", 8.03, 63.0]
["2026-08-27T14:57:53.412892+00:00", "trade", 8.02, 2.0]
["2026-08-27T14:57:53.412892+00:00", "quote", 8.0, 8.03]
["2026-08-27T14:57:53.532606+00:00", "trade", 8.015, 14.0]
["2026-08-27T14:57:53.785844+00:00", "trade", 8.0233, 50.0]
["2026-08-27T14:57:53.792165+00:00", "trade", 8.02, 15.0]
["2026-08-27T14:57:53.899311+00:00", "quote", 8.0, 8.02]
["2026-08-27T14:57:53.899363+00:00", "trade", 8.02, 98.0]
["2026-08-27T14:57:53.899428+00:00", "trade", 8.01, 3.0]
["2026-08-27T14:57:53.899431+00:00", "trade", 8.01, 3.0]
["2026-08-27T14:57:53.899443+00:00", "trade", 8.01, 5.0]
["2026-08-27T14:57:53.899608+00:00", "trade", 8.02, 1.0]
["2026-08-27T14:57:53.899739+00:00", "trade", 8.02, 10.0]
["2026-08-27T14:57:53.899741+00:00", "trade", 8.02, 2.0]
["2026-08-27T14:57:53.899741+00:00", "quote", 8.0, 8.02]
["2026-08-27T14:57:53.943787+00:00", "trade", 8.01, 10.0]
["2026-08-27T14:57:53.973084+00:00", "quote", 8.0, 8.02]
["2026-08-27T14:57:54.064559+00:00", "trade", 8.0159, 1.0]
["2026-08-27T14:57:54.064610+00:00", "trade", 8.01, 10.0]
["2026-08-27T14:57:54.223384+00:00", "trade", 8.01, 33.0]
["2026-08-27T14:57:54.244113+00:00", "trade", 8.01, 10.0]
["2026-08-27T14:57:54.268987+00:00", "trade", 8.0164, 20.0]
["2026-08-27T14:57:54.272545+00:00", "trade", 8.01, 10.0]
["2026-08-27T14:57:54.277992+00:00", "trade", 8.01, 10.0]
["2026-08-27T14:57:54.278086+00:00", "trade", 8.01, 16.0]
["2026-08-27T14:57:54.278087+00:00", "trade", 8.01, 10.0]
["2026-08-27T14:57:54.278481+00:00", "trade", 8.01, 80.0]
["2026-08-27T14:57:54.286736+00:00", "trade", 8.0, 100.0]
["2026-08-27T14:57:54.286736+00:00", "quote", 8.0, 8.02]
["2026-08-27T14:57:54.287435+00:00", "trade", 8.01, 50.0]
["2026-08-27T14:57:54.287748+00:00", "trade", 8.01, 1.0]
["2026-08-27T14:57:54.287799+00:00", "trade", 8.01, 10.0]
["2026-08-27T14:57:54.287802+00:00", "trade", 8.01, 21.0]
["2026-08-27T14:57:54.287901+00:00", "trade", 8.01, 50.0]
["2026-08-27T14:57:54.345659+00:00", "quote", 8.01, 8.02]
["2026-08-27T14:57:54.345670+00:00", "trade", 8.01, 10.0]
["2026-08-27T14:57:54.366571+00:00", "trade", 8.02, 10.0]
["2026-08-27T14:57:54.366666+00:00", "trade", 8.01, 651.0]
["2026-08-27T14:57:54.366667+00:00", "quote", 8.0, 8.02]
["2026-08-27T14:57:54.366678+00:00", "trade", 8.01, 10.0]
["2026-08-27T14:57:54.366686+00:00", "trade", 8.01, 10.0]
["2026-08-27T14:57:54.480573+00:00", "trade", 8.0038, 86.0]
["2026-08-27T14:57:54.480623+00:00", "trade", 8.01, 10.0]
["2026-08-27T14:57:54.506112+00:00", "trade", 8.004, 187.0]
["2026-08-27T14:57:54.506162+00:00", "trade", 8.01, 10.0]
["2026-08-27T14:57:54.533580+00:00", "quote", 8.0, 8.01]
["2026-08-27T14:57:54.565386+00:00", "trade", 8.0, 100.0]
["2026-08-27T14:57:54.565388+00:00", "trade", 8.0, 20.0]
["2026-08-27T14:57:54.565388+00:00", "quote", 8.0, 8.01]
["2026-08-27T14:57:54.667698+00:00", "trade", 8.01, 80.0]
["2026-08-27T14:57:54.667699+00:00", "quote", 8.0, 8.01]
["2026-08-27T14:57:55.009948+00:00", "trade", 8.0097, 40.0]
["2026-08-27T14:57:55.086829+00:00", "trade", 8.005, 7.0]
["2026-08-27T14:57:55.165284+00:00", "trade", 8.0, 100.0]
["2026-08-27T14:57:55.165461+00:00", "trade", 8.0, 10.0]
["2026-08-27T14:57:55.231505+00:00", "trade", 8.0099, 10.0]
["2026-08-27T14:57:55.266346+00:00", "trade", 8.0, 10.0]
["2026-08-27T14:57:55.266360+00:00", "trade", 8.005, 10.0]
["2026-08-27T14:57:55.334906+00:00", "trade", 8.0, 100.0]
["2026-08-27T14:57:55.384498+00:00", "trade", 8.0097, 1.0]
["2026-08-27T14:57:55.506747+00:00", "trade", 8.0099, 59.0]
["2026-08-27T14:57:55.993103+00:00", "trade", 8.0083, 100.0]
["2026-08-27T14:57:56.030136+00:00", "trade", 8.01, 11.0]
["2026-08-27T14:57:56.030160+00:00", "trade", 8.0, 160.0]
["2026-08-27T14:57:56.030161+00:00", "trade", 8.0, 10.0]
["2026-08-27T14:57:56.030167+00:00", "trade", 8.0, 190.0]
["2026-08-27T14:57:56.030193+00:00", "trade", 8.0, 13.0]
["2026-08-27T14:57:56.030262+00:00", "trade", 8.0, 1.0]
["2026-08-27T14:57:56.030262+00:00", "trade", 8.0, 24.0]
["2026-08-27T14:57:56.030617+00:00", "trade", 8.0, 77.0]
["2026-08-27T14:57:56.030619+00:00", "trade", 8.0, 36.0]
["2026-08-27T14:57:56.030619+00:00", "trade", 8.0, 10.0]
["2026-08-27T14:57:56.030620+00:00", "trade", 8.0, 10.0]
["2026-08-27T14:57:56.030628+00:00", "trade", 8.0, 28.0]
["2026-08-27T14:57:56.030628+00:00", "trade", 8.0, 1.0]
["2026-08-27T14:57:56.030628+00:00", "trade", 8.0, 1.0]
["2026-08-27T14:57:56.030629+00:00", "trade", 8.0, 1.0]
["2026-08-27T14:57:56.030635+00:00", "quote", 8.0, 8.01]
["2026-08-27T14:57:56.030636+00:00", "trade", 8.0, 5.0]
["2026-08-27T14:57:56.030636+00:00", "trade", 8.0, 5.0]
["2026-08-27T14:57:56.030638+00:00", "trade", 8.0, 5.0]
["2026-08-27T14:57:56.030638+00:00", "trade", 8.0, 33.0]
["2026-08-27T14:57:56.030643+00:00", "trade", 8.0, 4.0]
["2026-08-27T14:57:56.030643+00:00", "trade", 8.0, 87.0]
["2026-08-27T14:57:56.030645+00:00", "trade", 8.0, 27.0]
["2026-08-27T14:57:56.030645+00:00", "trade", 8.0, 11.0]
["2026-08-27T14:57:56.030651+00:00", "trade", 8.0, 38.0]
["2026-08-27T14:57:56.030651+00:00", "trade", 8.0, 86.0]
["2026-08-27T14:57:56.030671+00:00", "trade", 8.0, 427.0]
["2026-08-27T14:57:56.030763+00:00", "trade", 8.0, 44.0]
["2026-08-27T14:57:56.030763+00:00", "trade", 8.0, 59.0]
["2026-08-27T14:57:56.030766+00:00", "quote", 8.0, 8.01]
["2026-08-27T14:57:56.030767+00:00", "trade", 8.0, 62.0]
["2026-08-27T14:57:56.030767+00:00", "trade", 8.0, 1.0]
["2026-08-27T14:57:56.030771+00:00", "trade", 8.0, 1.0]
["2026-08-27T14:57:56.030771+00:00", "trade", 8.0, 176.0]
["2026-08-27T14:57:56.030773+00:00", "quote", 8.0, 8.01]
["2026-08-27T14:57:56.030774+00:00", "trade", 8.0, 45.0]
["2026-08-27T14:57:56.030775+00:00", "trade", 8.0, 73.0]
["2026-08-27T14:57:56.030778+00:00", "trade", 8.0, 13.0]
["2026-08-27T14:57:56.030778+00:00", "trade", 8.0, 3.0]
["2026-08-27T14:57:56.031277+00:00", "trade", 8.0, 7.0]
["2026-08-27T14:57:56.107093+00:00", "trade", 8.005, 5.0]
["2026-08-27T14:57:56.129725+00:00", "trade", 8.0, 11.0]
["2026-08-27T14:57:56.184048+00:00", "trade", 8.01, 100.0]
["2026-08-27T14:57:56.184469+00:00", "trade", 8.01, 100.0]
["2026-08-27T14:57:56.186735+00:00", "trade", 8.0001, 100.0]
["2026-08-27T14:57:56.186966+00:00", "trade", 8.0001, 100.0]
["2026-08-27T14:57:56.187159+00:00", "trade", 8.0, 100.0]
["2026-08-27T14:57:56.187186+00:00", "trade", 8.0001, 100.0]
["2026-08-27T14:57:56.187559+00:00", "trade", 8.0001, 5.0]
["2026-08-27T14:57:56.188758+00:00", "trade", 8.0039, 100.0]
["2026-08-27T14:57:56.188994+00:00", "trade", 8.0039, 100.0]
["2026-08-27T14:57:56.189355+00:00", "trade", 8.0039, 100.0]
["2026-08-27T14:57:56.189997+00:00", "trade", 8.01, 100.0]
["2026-08-27T14:57:56.190834+00:00", "trade", 8.0, 35.0]
["2026-08-27T14:57:56.190837+00:00", "trade", 8.0, 10.0]
["2026-08-27T14:57:56.190837+00:00", "trade", 8.0, 11.0]
["2026-08-27T14:57:56.190837+00:00", "trade", 8.0, 39.0]
["2026-08-27T14:57:56.190837+00:00", "quote", 7.99, 8.01]
["2026-08-27T14:57:56.208030+00:00", "trade", 8.0, 100.0]
["2026-08-27T14:57:56.238683+00:00", "trade", 8.0, 1.0]
["2026-08-27T14:57:56.238683+00:00", "trade", 8.0, 9.0]
["2026-08-27T14:57:56.248352+00:00", "trade", 8.0099, 10.0]
["2026-08-27T14:57:56.278344+00:00", "trade", 8.0, 39.0]
["2026-08-27T14:57:56.278345+00:00", "quote", 7.99, 8.0]
["2026-08-27T14:57:56.278521+00:00", "trade", 8.0, 20.0]
["2026-08-27T14:57:56.510013+00:00", "trade", 7.995, 60.0]
["2026-08-27T14:57:56.516607+00:00", "trade", 8.0, 40.0]
["2026-08-27T14:57:56.583255+00:00", "trade", 7.9998, 17.0]
["2026-08-27T14:57:56.647744+00:00", "trade", 7.99, 6.0]
["2026-08-27T14:57:56.662205+00:00", "trade", 7.9915, 38.0]
["2026-08-27T14:57:56.791103+00:00", "trade", 7.9985, 10.0]
["2026-08-27T14:57:56.797410+00:00", "trade", 7.995, 59.0]
["2026-08-27T14:57:56.880321+00:00", "trade", 7.9999, 100.0]
["2026-08-27T14:57:56.973373+00:00", "trade", 7.995, 4.0]
["2026-08-27T14:57:57.085566+00:00", "trade", 7.995, 18.0]
["2026-08-27T14:57:57.265203+00:00", "trade", 7.995, 127.0]
["2026-08-27T14:57:57.412411+00:00", "trade", 8.0, 80.0]
["2026-08-27T14:57:57.469324+00:00", "trade", 7.9985, 6.0]
["2026-08-27T14:57:57.727961+00:00", "trade", 8.0, 1.0]
["2026-08-27T14:57:57.727975+00:00", "trade", 7.995, 1.0]
["2026-08-27T14:57:57.773617+00:00", "trade", 7.9985, 4.0]
["2026-08-27T14:57:57.982604+00:00", "quote", 7.99, 8.0]
["2026-08-27T14:57:58.234232+00:00", "trade", 7.995, 33.0]
["2026-08-27T14:57:58.291942+00:00", "trade", 7.9921, 1.0]
["2026-08-27T14:57:58.360488+00:00", "trade", 7.9997, 2.0]
["2026-08-27T14:57:58.375141+00:00", "trade", 8.0, 20.0]
["2026-08-27T14:57:58.375734+00:00", "trade", 8.0, 315.0]
["2026-08-27T14:57:58.375737+00:00", "quote", 7.99, 8.01]
["2026-08-27T14:57:58.375738+00:00", "trade", 8.0, 34.0]
["2026-08-27T14:57:58.375738+00:00", "trade", 8.0, 18.0]
["2026-08-27T14:57:58.375738+00:00", "trade", 8.0, 500.0]
["2026-08-27T14:57:58.375837+00:00", "trade", 8.0, 10.0]
["2026-08-27T14:57:58.424469+00:00", "trade", 7.995, 100.0]
["2026-08-27T14:57:58.450882+00:00", "trade", 7.9901, 175.0]
["2026-08-27T14:57:58.451044+00:00", "trade", 7.9901, 100.0]
["2026-08-27T14:57:58.451213+00:00", "trade", 7.9901, 100.0]
["2026-08-27T14:57:58.451359+00:00", "trade", 8.0, 5.0]
["2026-08-27T14:57:58.451394+00:00", "trade", 7.9901, 100.0]
["2026-08-27T14:57:58.451672+00:00", "trade", 7.99, 100.0]
["2026-08-27T14:57:58.524584+00:00", "trade", 8.0, 20.0]
["2026-08-27T14:57:58.627409+00:00", "trade", 8.0, 12.0]
["2026-08-27T14:57:58.707159+00:00", "trade", 8.0, 21.0]
["2026-08-27T14:57:58.763774+00:00", "trade", 8.01, 2.0]
["2026-08-27T14:57:58.798381+00:00", "trade", 8.0, 1.0]
["2026-08-27T14:57:58.815011+00:00", "trade", 8.0, 3.0]
["2026-08-27T14:57:58.822385+00:00", "trade", 7.99, 2.0]
["2026-08-27T14:57:58.830738+00:00", "trade", 8.0, 30.0]
["2026-08-27T14:57:58.888669+00:00", "trade", 8.0, 1.0]
["2026-08-27T14:57:59.127804+00:00", "trade", 7.99, 2.0]
["2026-08-27T14:57:59.250488+00:00", "trade", 8.0, 1.0]
["2026-08-27T14:57:59.250511+00:00", "trade", 8.0, 2.0]
["2026-08-27T14:57:59.263854+00:00", "trade", 8.0, 6.0]
["2026-08-27T14:57:59.263855+00:00", "quote", 7.99, 8.01]
["2026-08-27T14:57:59.265522+00:00", "trade", 7.99, 5.0]
["2026-08-27T14:57:59.282510+00:00", "trade", 8.0006, 100.0]
["2026-08-27T14:57:59.283226+00:00", "trade", 8.0, 94.0]
["2026-08-27T14:57:59.283227+00:00", "quote", 7.99, 8.01]
["2026-08-27T14:57:59.338013+00:00", "trade", 8.0062, 150.0]
["2026-08-27T14:57:59.541497+00:00", "trade", 7.9901, 30.0]
["2026-08-27T14:57:59.545216+00:00", "trade", 8.0, 10.0]
["2026-08-27T14:57:59.730595+00:00", "trade", 8.0, 6.0]
["2026-08-27T14:57:59.731884+00:00", "trade", 8.0, 3.0]
["2026-08-27T14:57:59.816976+00:00", "trade", 8.0, 46.0]
["2026-08-27T14:57:59.817008+00:00", "trade", 8.0, 3.0]
["2026-08-27T14:57:59.817029+00:00", "trade", 8.0, 53.0]
["2026-08-27T14:57:59.834524+00:00", "trade", 8.0, 1.0]
["2026-08-27T14:57:59.849565+00:00", "trade", 8.0, 2.0]
["2026-08-27T14:57:59.849679+00:00", "trade", 8.0, 9.0]
["2026-08-27T14:57:59.936886+00:00", "trade", 8.0092, 200.0]
["2026-08-27T14:57:59.992293+00:00", "trade", 8.0, 1.0]
["2026-08-27T14:58:00.061582+00:00", "trade", 8.0, 24.0]
["2026-08-27T14:58:00.107218+00:00", "trade", 8.0, 72.0]
["2026-08-27T14:58:00.107470+00:00", "quote", 7.99, 8.0]
["2026-08-27T14:58:00.107529+00:00", "trade", 8.0, 328.0]
["2026-08-27T14:58:00.107529+00:00", "quote", 7.99, 8.01]
["2026-08-27T14:58:00.110345+00:00", "trade", 8.0096, 43.0]
["2026-08-27T14:58:00.127253+00:00", "quote", 7.99, 8.01]
["2026-08-27T14:58:00.127306+00:00", "trade", 8.0, 16.0]
["2026-08-27T14:58:00.127306+00:00", "quote", 7.99, 8.01]
["2026-08-27T14:58:00.231301+00:00", "trade", 8.0091, 57.0]
["2026-08-27T14:58:00.405372+00:00", "quote", 7.99, 8.0]
["2026-08-27T14:58:00.405426+00:00", "trade", 8.0, 100.0]
["2026-08-27T14:58:00.405427+00:00", "quote", 7.99, 8.01]
["2026-08-27T14:58:00.483144+00:00", "trade", 8.0, 1.0]
["2026-08-27T14:58:00.605987+00:00", "trade", 8.0, 44.0]
["2026-08-27T14:58:00.732764+00:00", "trade", 8.0, 33.0]
["2026-08-27T14:58:00.745196+00:00", "trade", 8.0, 157.0]
["2026-08-27T14:58:00.813303+00:00", "quote", 7.99, 8.01]
["2026-08-27T14:58:00.813357+00:00", "trade", 8.0, 24.0]
["2026-08-27T14:58:00.813358+00:00", "quote", 7.99, 8.01]
["2026-08-27T14:58:00.831718+00:00", "trade", 8.0, 7.0]
["2026-08-27T14:58:00.911845+00:00", "trade", 8.0, 1.0]
["2026-08-27T14:58:00.913243+00:00", "trade", 8.0075, 61.0]
["2026-08-27T14:58:00.941695+00:00", "trade", 8.0, 5.0]
["2026-08-27T14:58:00.988355+00:00", "quote", 8.0, 8.01]
["2026-08-27T14:58:01.183065+00:00", "quote", 8.0, 8.01]
["2026-08-27T14:58:01.468793+00:00", "trade", 8.005, 82.0]
["2026-08-27T14:58:01.483255+00:00", "trade", 8.0, 10.0]
["2026-08-27T14:58:01.483257+00:00", "trade", 8.0, 100.0]
["2026-08-27T14:58:01.483257+00:00", "trade", 8.0, 2.0]
["2026-08-27T14:58:01.483257+00:00", "trade", 8.0, 144.0]
["2026-08-27T14:58:01.483260+00:00", "quote", 7.99, 8.01]
["2026-08-27T14:58:01.483262+00:00", "trade", 8.0, 53.0]
["2026-08-27T14:58:01.525969+00:00", "trade", 8.01, 10.0]
["2026-08-27T14:58:01.526341+00:00", "trade", 8.01, 220.0]
["2026-08-27T14:58:01.526343+00:00", "trade", 8.01, 10.0]
["2026-08-27T14:58:01.526343+00:00", "quote", 7.99, 8.02]
["2026-08-27T14:58:01.562156+00:00", "trade", 8.0016, 290.0]
["2026-08-27T14:58:01.775541+00:00", "trade", 8.005, 10.0]
["2026-08-27T14:58:01.841682+00:00", "trade", 8.005, 54.0]
["2026-08-27T14:58:01.886701+00:00", "trade", 8.0199, 10.0]
["2026-08-27T14:58:01.887271+00:00", "trade", 8.02, 100.0]
["2026-08-27T14:58:01.887648+00:00", "trade", 8.02, 95.0]
["2026-08-27T14:58:01.887661+00:00", "trade", 8.02, 5.0]
["2026-08-27T14:58:01.888217+00:00", "trade", 8.02, 314.0]
["2026-08-27T14:58:01.888645+00:00", "trade", 8.02, 10.0]
["2026-08-27T14:58:01.888736+00:00", "trade", 8.02, 100.0]
["2026-08-27T14:58:01.944767+00:00", "trade", 8.01, 57.0]
["2026-08-27T14:58:02.041096+00:00", "quote", 8.0, 8.02]
["2026-08-27T14:58:02.041580+00:00", "trade", 8.0, 12.0]
["2026-08-27T14:58:02.045678+00:00", "trade", 8.015, 7.0]
["2026-08-27T14:58:02.322521+00:00", "trade", 8.01, 10.0]
["2026-08-27T14:58:02.370186+00:00", "trade", 8.003, 1.0]
["2026-08-27T14:58:02.374139+00:00", "trade", 8.0, 1.0]
["2026-08-27T14:58:02.763199+00:00", "trade", 8.02, 70.0]
["2026-08-27T14:58:02.763200+00:00", "trade", 8.02, 10.0]
["2026-08-27T14:58:02.763230+00:00", "quote", 8.01, 8.02]
["2026-08-27T14:58:02.763231+00:00", "trade", 8.02, 60.0]
["2026-08-27T14:58:02.763602+00:00", "trade", 8.02, 38.0]
["2026-08-27T14:58:02.763604+00:00", "trade", 8.02, 55.0]
["2026-08-27T14:58:02.763604+00:00", "trade", 8.02, 70.0]
["2026-08-27T14:58:02.763605+00:00", "quote", 8.01, 8.03]
["2026-08-27T14:58:02.806124+00:00", "trade", 8.02, 46.0]
["2026-08-27T14:58:02.865601+00:00", "trade", 8.02, 95.0]
["2026-08-27T14:58:02.888116+00:00", "trade", 8.03, 100.0]
["2026-08-27T14:58:02.888665+00:00", "trade", 8.03, 181.0]
["2026-08-27T14:58:02.888678+00:00", "trade", 8.03, 119.0]
["2026-08-27T14:58:02.889207+00:00", "trade", 8.03, 100.0]
["2026-08-27T14:58:03.129282+00:00", "trade", 8.02, 1.0]
["2026-08-27T14:58:03.261731+00:00", "trade", 8.02, 1.0]
["2026-08-27T14:58:03.307380+00:00", "trade", 8.01, 1.0]
["2026-08-27T14:58:03.755133+00:00", "trade", 8.0101, 152.0]
["2026-08-27T14:58:03.783493+00:00", "trade", 8.0101, 19.0]
["2026-08-27T14:58:03.891730+00:00", "trade", 8.02, 38.0]
["2026-08-27T14:58:03.983145+00:00", "trade", 8.02, 61.0]
["2026-08-27T14:58:04.171852+00:00", "trade", 8.0101, 15.0]
["2026-08-27T14:58:04.256125+00:00", "quote", 8.01, 8.03]
["2026-08-27T14:58:04.450074+00:00", "quote", 8.02, 8.03]
["2026-08-27T14:58:04.485324+00:00", "trade", 8.0298, 12.0]
["2026-08-27T14:58:04.642581+00:00", "trade", 8.0279, 1.0]
["2026-08-27T14:58:04.786528+00:00", "trade", 8.025, 30.0]
["2026-08-27T14:58:04.794684+00:00", "trade", 8.0218, 49.0]
["2026-08-27T14:58:05.006936+00:00", "trade", 8.0201, 100.0]
["2026-08-27T14:58:05.147152+00:00", "trade", 8.021, 3.0]
["2026-08-27T14:58:05.163341+00:00", "trade", 8.02, 200.0]
["2026-08-27T14:58:05.163373+00:00", "trade", 8.02, 247.0]
["2026-08-27T14:58:05.207922+00:00", "quote", 8.02, 8.03]
["2026-08-27T14:58:05.274451+00:00", "trade", 8.02, 200.0]
["2026-08-27T14:58:05.279560+00:00", "trade", 8.02, 500.0]
["2026-08-27T14:58:05.347382+00:00", "trade", 8.0297, 27.0]
["2026-08-27T14:58:05.410174+00:00", "trade", 8.03, 10.0]
["2026-08-27T14:58:05.410176+00:00", "trade", 8.04, 10.0]
["2026-08-27T14:58:05.410263+00:00", "trade", 8.03, 96.0]
["2026-08-27T14:58:05.410264+00:00", "quote", 8.02, 8.03]
["2026-08-27T14:58:05.410278+00:00", "trade", 8.03, 10.0]
["2026-08-27T14:58:05.410344+00:00", "trade", 8.03, 113.0]
["2026-08-27T14:58:05.410346+00:00", "trade", 8.03, 3.0]
["2026-08-27T14:58:05.410346+00:00", "trade", 8.03, 53.0]
["2026-08-27T14:58:05.410347+00:00", "quote", 8.02, 8.04]
["2026-08-27T14:58:05.410362+00:00", "trade", 8.04, 10.0]
["2026-08-27T14:58:05.410366+00:00", "trade", 8.04, 70.0]
["2026-08-27T14:58:05.410373+00:00", "trade", 8.05, 100.0]
["2026-08-27T14:58:05.410427+00:00", "trade", 8.04, 10.0]
["2026-08-27T14:58:05.410430+00:00", "trade", 8.04, 74.0]
["2026-08-27T14:58:05.410433+00:00", "trade", 8.04, 9.0]
["2026-08-27T14:58:05.410433+00:00", "trade", 8.04, 1.0]
["2026-08-27T14:58:05.410435+00:00", "trade", 8.04, 2288.0]
["2026-08-27T14:58:05.410435+00:00", "quote", 8.02, 8.04]
["2026-08-27T14:58:05.410437+00:00", "trade", 8.04, 1.0]
["2026-08-27T14:58:05.410455+00:00", "trade", 8.06, 70.0]
["2026-08-27T14:58:05.410653+00:00", "quote", 8.02, 8.04]
["2026-08-27T14:58:05.410738+00:00", "trade", 8.05, 1.0]
["2026-08-27T14:58:05.410741+00:00", "quote", 8.03, 8.04]
["2026-08-27T14:58:05.410742+00:00", "trade", 8.05, 6.0]
["2026-08-27T14:58:05.410742+00:00", "trade", 8.05, 50.0]
["2026-08-27T14:58:05.410743+00:00", "trade", 8.05, 1.0]
["2026-08-27T14:58:05.410745+00:00", "trade", 8.05, 23.0]
["2026-08-27T14:58:05.410750+00:00", "trade", 8.05, 1.0]
["2026-08-27T14:58:05.410750+00:00", "quote", 8.03, 8.04]
["2026-08-27T14:58:05.410751+00:00", "trade", 8.06, 69.0]
["2026-08-27T14:58:05.410754+00:00", "quote", 8.03, 8.08]
["2026-08-27T14:58:05.410755+00:00", "trade", 8.04, 100.0]
["2026-08-27T14:58:05.410756+00:00", "quote", 8.03, 8.08]
["2026-08-27T14:58:05.410761+00:00", "trade", 8.07, 70.0]
["2026-08-27T14:58:05.410769+00:00", "quote", 8.03, 8.08]
["2026-08-27T14:58:05.410789+00:00", "quote", 8.02, 8.08]
["2026-08-27T14:58:05.410831+00:00", "quote", 8.04, 8.08]
["2026-08-27T14:58:05.410836+00:00", "trade", 8.07, 70.0]
["2026-08-27T14:58:05.410838+00:00", "quote", 8.04, 8.08]
["2026-08-27T14:58:05.410839+00:00", "trade", 8.07, 2.0]
["2026-08-27T14:58:05.410841+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:58:05.410841+00:00", "trade", 8.08, 200.0]
["2026-08-27T14:58:05.410841+00:00", "trade", 8.08, 32.0]
["2026-08-27T14:58:05.410841+00:00", "quote", 8.04, 8.09]
["2026-08-27T14:58:05.410851+00:00", "quote", 8.07, 8.09]
["2026-08-27T14:58:05.410868+00:00", "trade", 8.09, 100.0]
["2026-08-27T14:58:05.410869+00:00", "quote", 8.07, 8.1]
["2026-08-27T14:58:05.410873+00:00", "trade", 8.1, 132.0]
["2026-08-27T14:58:05.410876+00:00", "quote", 8.07, 8.1]
["2026-08-27T14:58:05.410883+00:00", "trade", 8.1, 200.0]
["2026-08-27T14:58:05.410884+00:00", "quote", 8.07, 8.1]
["2026-08-27T14:58:05.410893+00:00", "trade", 8.09, 70.0]
["2026-08-27T14:58:05.410909+00:00", "quote", 8.07, 8.1]
["2026-08-27T14:58:05.410998+00:00", "trade", 8.07, 70.0]
["2026-08-27T14:58:05.411006+00:00", "trade", 8.09, 7.0]
["2026-08-27T14:58:05.411007+00:00", "trade", 8.09, 170.0]
["2026-08-27T14:58:05.411114+00:00", "quote", 8.07, 8.1]
["2026-08-27T14:58:05.411114+00:00", "quote", 8.07, 8.1]
["2026-08-27T14:58:05.411120+00:00", "trade", 8.11, 100.0]
["2026-08-27T14:58:05.411124+00:00", "trade", 8.11, 50.0]
["2026-08-27T14:58:05.411191+00:00", "trade", 8.08, 6.0]
["2026-08-27T14:58:05.411195+00:00", "quote", 8.07, 8.1]
["2026-08-27T14:58:05.411214+00:00", "quote", 8.07, 8.1]
["2026-08-27T14:58:05.411293+00:00", "trade", 8.1, 13.0]
["2026-08-27T14:58:05.411297+00:00", "trade", 8.09, 30.0]
["2026-08-27T14:58:05.411298+00:00", "trade", 8.1, 70.0]
["2026-08-27T14:58:05.411298+00:00", "quote", 8.07, 8.15]
["2026-08-27T14:58:05.411299+00:00", "trade", 8.09, 57.0]
["2026-08-27T14:58:05.411312+00:00", "quote", 8.07, 8.15]
["2026-08-27T14:58:05.411314+00:00", "trade", 8.09, 13.0]
["2026-08-27T14:58:05.411329+00:00", "trade", 8.1, 30.0]
["2026-08-27T14:58:05.411329+00:00", "trade", 8.1, 70.0]
["2026-08-27T14:58:05.411367+00:00", "trade", 8.1, 13.0]
["2026-08-27T14:58:05.411378+00:00", "trade", 8.1, 1.0]
["2026-08-27T14:58:05.411439+00:00", "trade", 8.1, 70.0]
["2026-08-27T14:58:05.411475+00:00", "trade", 8.1, 100.0]
["2026-08-27T14:58:05.411479+00:00", "trade", 8.09, 13.0]
["2026-08-27T14:58:05.411486+00:00", "quote", 8.07, 8.15]
["2026-08-27T14:58:05.411488+00:00", "quote", 8.07, 8.13]
["2026-08-27T14:58:05.411556+00:00", "trade", 8.09, 70.0]
["2026-08-27T14:58:05.411659+00:00", "trade", 8.1, 100.0]
["2026-08-27T14:58:05.411663+00:00", "quote", 8.04, 8.13]
["2026-08-27T14:58:05.411702+00:00", "quote", 8.1, 8.13]
["2026-08-27T14:58:05.411730+00:00", "quote", 8.04, 8.13]
["2026-08-27T14:58:05.411732+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:05.411746+00:00", "trade", 8.09, 10.0]
["2026-08-27T14:58:05.411770+00:00", "trade", 8.09, 10.0]
["2026-08-27T14:58:05.411863+00:00", "trade", 8.14, 1.0]
["2026-08-27T14:58:05.412620+00:00", "trade", 8.1, 100.0]
["2026-08-27T14:58:05.416761+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:05.421933+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:05.430891+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:05.447506+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:58:05.455051+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:58:05.460067+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:58:05.511156+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:05.511731+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:05.568618+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:05.661349+00:00", "trade", 8.09, 70.0]
["2026-08-27T14:58:05.662062+00:00", "quote", 8.05, 8.1]
["2026-08-27T14:58:05.662107+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:05.930174+00:00", "trade", 8.04, 85.0]
["2026-08-27T14:58:06.297697+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:58:06.410018+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:06.537865+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:06.648064+00:00", "trade", 8.0999, 63.0]
["2026-08-27T14:58:06.722946+00:00", "trade", 8.09, 175.0]
["2026-08-27T14:58:06.801327+00:00", "trade", 8.09, 70.0]
["2026-08-27T14:58:06.801407+00:00", "quote", 8.05, 8.1]
["2026-08-27T14:58:06.801882+00:00", "quote", 8.06, 8.1]
["2026-08-27T14:58:06.801902+00:00", "quote", 8.05, 8.1]
["2026-08-27T14:58:06.801950+00:00", "trade", 8.08, 10.0]
["2026-08-27T14:58:06.801950+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:06.820505+00:00", "trade", 8.088, 10.0]
["2026-08-27T14:58:07.014249+00:00", "trade", 8.07, 25.0]
["2026-08-27T14:58:07.056237+00:00", "trade", 8.07, 8.0]
["2026-08-27T14:58:07.094682+00:00", "trade", 8.09, 11.0]
["2026-08-27T14:58:07.168904+00:00", "trade", 8.07, 100.0]
["2026-08-27T14:58:07.172557+00:00", "trade", 8.07, 35.0]
["2026-08-27T14:58:07.217046+00:00", "trade", 8.0401, 23.0]
["2026-08-27T14:58:07.472477+00:00", "trade", 8.07, 57.0]
["2026-08-27T14:58:07.472741+00:00", "trade", 8.07, 13.0]
["2026-08-27T14:58:07.473124+00:00", "quote", 8.04, 8.09]
["2026-08-27T14:58:07.473136+00:00", "trade", 8.07, 70.0]
["2026-08-27T14:58:07.473302+00:00", "trade", 8.05, 70.0]
["2026-08-27T14:58:07.473365+00:00", "trade", 8.05, 70.0]
["2026-08-27T14:58:07.473478+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:58:07.473667+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:07.493891+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:07.681473+00:00", "trade", 8.0404, 30.0]
["2026-08-27T14:58:07.723698+00:00", "trade", 8.05, 70.0]
["2026-08-27T14:58:07.723705+00:00", "quote", 8.04, 8.09]
["2026-08-27T14:58:07.723733+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:07.723889+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:58:07.724101+00:00", "quote", 8.04, 8.05]
["2026-08-27T14:58:07.724118+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:58:07.803230+00:00", "trade", 8.0526, 100.0]
["2026-08-27T14:58:07.885434+00:00", "trade", 8.0409, 5.0]
["2026-08-27T14:58:07.943117+00:00", "trade", 8.04, 160.0]
["2026-08-27T14:58:07.943118+00:00", "quote", 8.02, 8.07]
["2026-08-27T14:58:07.943437+00:00", "trade", 8.04, 70.0]
["2026-08-27T14:58:07.943489+00:00", "trade", 8.04, 4.0]
["2026-08-27T14:58:07.943539+00:00", "quote", 8.02, 8.04]
["2026-08-27T14:58:07.944035+00:00", "quote", 8.02, 8.07]
["2026-08-27T14:58:07.944037+00:00", "trade", 8.04, 100.0]
["2026-08-27T14:58:07.944389+00:00", "quote", 8.02, 8.1]
["2026-08-27T14:58:07.944405+00:00", "quote", 8.02, 8.1]
["2026-08-27T14:58:07.944435+00:00", "trade", 8.07, 70.0]
["2026-08-27T14:58:07.944462+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:07.944493+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:07.944743+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:07.944939+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:07.945030+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:07.945038+00:00", "trade", 8.05, 70.0]
["2026-08-27T14:58:07.945042+00:00", "trade", 8.07, 70.0]
["2026-08-27T14:58:07.945063+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:07.945070+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:58:07.945117+00:00", "quote", 8.02, 8.07]
["2026-08-27T14:58:07.945335+00:00", "quote", 8.02, 8.1]
["2026-08-27T14:58:07.945475+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:07.945487+00:00", "quote", 8.02, 8.1]
["2026-08-27T14:58:07.945679+00:00", "quote", 8.02, 8.07]
["2026-08-27T14:58:07.974350+00:00", "trade", 8.05, 70.0]
["2026-08-27T14:58:07.974651+00:00", "quote", 8.02, 8.11]
["2026-08-27T14:58:07.974697+00:00", "quote", 8.02, 8.11]
["2026-08-27T14:58:07.974739+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:07.974996+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:07.975211+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:08.035663+00:00", "trade", 8.056, 100.0]
["2026-08-27T14:58:08.044511+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:08.057155+00:00", "trade", 8.1099, 1.0]
["2026-08-27T14:58:08.105240+00:00", "trade", 8.06, 20.0]
["2026-08-27T14:58:08.105250+00:00", "trade", 8.06, 50.0]
["2026-08-27T14:58:08.105251+00:00", "trade", 8.06, 10.0]
["2026-08-27T14:58:08.105251+00:00", "trade", 8.06, 20.0]
["2026-08-27T14:58:08.105563+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:58:08.105649+00:00", "quote", 8.02, 8.07]
["2026-08-27T14:58:08.224732+00:00", "trade", 8.04, 70.0]
["2026-08-27T14:58:08.224945+00:00", "quote", 8.02, 8.04]
["2026-08-27T14:58:08.225143+00:00", "quote", 8.02, 8.1]
["2026-08-27T14:58:08.225159+00:00", "quote", 8.02, 8.13]
["2026-08-27T14:58:08.225507+00:00", "trade", 8.07, 70.0]
["2026-08-27T14:58:08.225539+00:00", "quote", 8.02, 8.11]
["2026-08-27T14:58:08.225704+00:00", "trade", 8.07, 70.0]
["2026-08-27T14:58:08.225778+00:00", "quote", 8.03, 8.11]
["2026-08-27T14:58:08.225784+00:00", "quote", 8.03, 8.11]
["2026-08-27T14:58:08.225805+00:00", "quote", 8.03, 8.11]
["2026-08-27T14:58:08.225824+00:00", "quote", 8.02, 8.11]
["2026-08-27T14:58:08.225825+00:00", "quote", 8.02, 8.1]
["2026-08-27T14:58:08.226060+00:00", "quote", 8.02, 8.07]
["2026-08-27T14:58:08.226504+00:00", "quote", 8.02, 8.04]
["2026-08-27T14:58:08.226988+00:00", "quote", 8.02, 8.07]
["2026-08-27T14:58:08.226990+00:00", "trade", 8.04, 100.0]
["2026-08-27T14:58:08.227331+00:00", "quote", 8.02, 8.1]
["2026-08-27T14:58:08.227363+00:00", "quote", 8.02, 8.1]
["2026-08-27T14:58:08.227444+00:00", "quote", 8.02, 8.11]
["2026-08-27T14:58:08.227675+00:00", "quote", 8.02, 8.11]
["2026-08-27T14:58:08.326035+00:00", "quote", 8.02, 8.11]
["2026-08-27T14:58:08.372176+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:08.477452+00:00", "trade", 8.07, 70.0]
["2026-08-27T14:58:08.477739+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:08.477747+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:08.477765+00:00", "quote", 8.04, 8.09]
["2026-08-27T14:58:08.477829+00:00", "trade", 8.07, 70.0]
["2026-08-27T14:58:08.477834+00:00", "trade", 8.05, 70.0]
["2026-08-27T14:58:08.477874+00:00", "trade", 8.05, 70.0]
["2026-08-27T14:58:08.477884+00:00", "quote", 8.04, 8.09]
["2026-08-27T14:58:08.478014+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:58:08.478134+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:08.478143+00:00", "quote", 8.02, 8.1]
["2026-08-27T14:58:08.478296+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:08.478463+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:08.478477+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:08.482862+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:08.483418+00:00", "quote", 8.04, 8.12]
["2026-08-27T14:58:08.483469+00:00", "quote", 8.04, 8.14]
["2026-08-27T14:58:08.483471+00:00", "quote", 8.04, 8.14]
["2026-08-27T14:58:08.729803+00:00", "trade", 8.07, 70.0]
["2026-08-27T14:58:08.729823+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:08.730101+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:08.730108+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:08.730121+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:08.730192+00:00", "trade", 8.05, 70.0]
["2026-08-27T14:58:08.730217+00:00", "quote", 8.04, 8.09]
["2026-08-27T14:58:08.730219+00:00", "trade", 8.08, 10.0]
["2026-08-27T14:58:08.730233+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:08.730367+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:08.730384+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:58:08.730403+00:00", "trade", 8.07, 70.0]
["2026-08-27T14:58:08.730403+00:00", "quote", 8.04, 8.06]
["2026-08-27T14:58:08.730421+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:08.730460+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:08.730478+00:00", "trade", 8.06, 70.0]
["2026-08-27T14:58:08.730493+00:00", "quote", 8.04, 8.09]
["2026-08-27T14:58:08.730518+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:08.730530+00:00", "trade", 8.05, 70.0]
["2026-08-27T14:58:08.730530+00:00", "quote", 8.02, 8.1]
["2026-08-27T14:58:08.730558+00:00", "quote", 8.02, 8.09]
["2026-08-27T14:58:08.730574+00:00", "quote", 8.02, 8.1]
["2026-08-27T14:58:08.730743+00:00", "quote", 8.02, 8.09]
["2026-08-27T14:58:08.730758+00:00", "quote", 8.02, 8.1]
["2026-08-27T14:58:08.730765+00:00", "quote", 8.02, 8.07]
["2026-08-27T14:58:08.781717+00:00", "trade", 8.04, 70.0]
["2026-08-27T14:58:08.781991+00:00", "quote", 8.02, 8.1]
["2026-08-27T14:58:08.782099+00:00", "quote", 8.02, 8.04]
["2026-08-27T14:58:08.782159+00:00", "quote", 8.02, 8.1]
["2026-08-27T14:58:08.782160+00:00", "trade", 8.04, 10.0]
["2026-08-27T14:58:08.782186+00:00", "quote", 8.02, 8.11]
["2026-08-27T14:58:08.782336+00:00", "quote", 8.02, 8.11]
["2026-08-27T14:58:08.830908+00:00", "quote", 8.02, 8.11]
["2026-08-27T14:58:08.908317+00:00", "trade", 8.04, 10.0]
["2026-08-27T14:58:08.983547+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:08.983730+00:00", "quote", 8.04, 8.14]
["2026-08-27T14:58:08.983833+00:00", "trade", 8.07, 70.0]
["2026-08-27T14:58:08.983875+00:00", "trade", 8.07, 70.0]
["2026-08-27T14:58:08.983886+00:00", "quote", 8.04, 8.13]
["2026-08-27T14:58:08.983894+00:00", "quote", 8.04, 8.12]
["2026-08-27T14:58:08.983902+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:08.983924+00:00", "quote", 8.04, 8.12]
["2026-08-27T14:58:08.983938+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:08.984013+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:08.984018+00:00", "trade", 8.05, 70.0]
["2026-08-27T14:58:08.984019+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:08.984058+00:00", "quote", 8.04, 8.12]
["2026-08-27T14:58:08.984075+00:00", "quote", 8.04, 8.12]
["2026-08-27T14:58:08.984154+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:08.984176+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:08.984208+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:58:08.984284+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:08.984306+00:00", "trade", 8.05, 70.0]
["2026-08-27T14:58:08.984307+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:08.984308+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:08.984341+00:00", "quote", 8.02, 8.1]
["2026-08-27T14:58:08.984375+00:00", "quote", 8.03, 8.1]
["2026-08-27T14:58:08.984385+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:08.984456+00:00", "quote", 8.04, 8.12]
["2026-08-27T14:58:08.984485+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:08.984557+00:00", "quote", 8.02, 8.11]
["2026-08-27T14:58:08.984592+00:00", "quote", 8.02, 8.11]
["2026-08-27T14:58:08.984658+00:00", "quote", 8.02, 8.11]
["2026-08-27T14:58:08.984721+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:08.992756+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:08.993122+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:09.234480+00:00", "trade", 8.09, 70.0]
["2026-08-27T14:58:09.234707+00:00", "quote", 8.04, 8.14]
["2026-08-27T14:58:09.234748+00:00", "trade", 8.07, 70.0]
["2026-08-27T14:58:09.234758+00:00", "trade", 8.07, 70.0]
["2026-08-27T14:58:09.234777+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:09.234799+00:00", "quote", 8.04, 8.12]
["2026-08-27T14:58:09.234856+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:09.234950+00:00", "trade", 8.05, 70.0]
["2026-08-27T14:58:09.235002+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:09.235011+00:00", "trade", 8.05, 70.0]
["2026-08-27T14:58:09.235011+00:00", "quote", 8.04, 8.12]
["2026-08-27T14:58:09.235032+00:00", "quote", 8.06, 8.12]
["2026-08-27T14:58:09.235039+00:00", "quote", 8.04, 8.12]
["2026-08-27T14:58:09.235049+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:09.235059+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:09.235132+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:58:09.235215+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:58:09.235229+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:58:09.235254+00:00", "quote", 8.02, 8.07]
["2026-08-27T14:58:09.235275+00:00", "quote", 8.02, 8.1]
["2026-08-27T14:58:09.235410+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:09.235450+00:00", "quote", 8.02, 8.1]
["2026-08-27T14:58:09.235466+00:00", "quote", 8.02, 8.11]
["2026-08-27T14:58:09.235510+00:00", "quote", 8.02, 8.11]
["2026-08-27T14:58:09.240380+00:00", "quote", 8.02, 8.11]
["2026-08-27T14:58:09.240678+00:00", "quote", 8.02, 8.1]
["2026-08-27T14:58:09.350785+00:00", "quote", 8.02, 8.07]
["2026-08-27T14:58:09.350861+00:00", "trade", 8.04, 70.0]
["2026-08-27T14:58:09.351162+00:00", "quote", 8.02, 8.1]
["2026-08-27T14:58:09.351243+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:09.351269+00:00", "quote", 8.04, 8.04]
["2026-08-27T14:58:09.351284+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:09.351300+00:00", "quote", 8.04, 8.13]
["2026-08-27T14:58:09.351732+00:00", "quote", 8.04, 8.14]
["2026-08-27T14:58:09.437215+00:00", "quote", 8.04, 8.12]
["2026-08-27T14:58:09.437311+00:00", "trade", 8.06, 70.0]
["2026-08-27T14:58:09.437312+00:00", "trade", 8.05, 30.0]
["2026-08-27T14:58:09.437313+00:00", "quote", 8.04, 8.12]
["2026-08-27T14:58:09.437363+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:09.437482+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:09.437502+00:00", "quote", 8.04, 8.09]
["2026-08-27T14:58:09.437639+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:58:09.437698+00:00", "quote", 8.02, 8.07]
["2026-08-27T14:58:09.437786+00:00", "trade", 8.05, 63.0]
["2026-08-27T14:58:09.438188+00:00", "quote", 8.02, 8.04]
["2026-08-27T14:58:09.438202+00:00", "quote", 8.02, 8.07]
["2026-08-27T14:58:09.438670+00:00", "quote", 8.02, 8.04]
["2026-08-27T14:58:09.438852+00:00", "quote", 8.02, 8.07]
["2026-08-27T14:58:09.438854+00:00", "trade", 8.04, 100.0]
["2026-08-27T14:58:09.439195+00:00", "quote", 8.02, 8.1]
["2026-08-27T14:58:09.439540+00:00", "quote", 8.02, 8.09]
["2026-08-27T14:58:09.440154+00:00", "trade", 8.05, 93.0]
["2026-08-27T14:58:09.443483+00:00", "trade", 8.05, 23.0]
["2026-08-27T14:58:09.447533+00:00", "quote", 8.02, 8.1]
["2026-08-27T14:58:09.451669+00:00", "quote", 8.02, 8.14]
["2026-08-27T14:58:09.451683+00:00", "quote", 8.02, 8.13]
["2026-08-27T14:58:09.451713+00:00", "quote", 8.02, 8.14]
["2026-08-27T14:58:09.486349+00:00", "quote", 8.03, 8.14]
["2026-08-27T14:58:09.486748+00:00", "quote", 8.04, 8.14]
["2026-08-27T14:58:09.700633+00:00", "trade", 8.09, 70.0]
["2026-08-27T14:58:09.700712+00:00", "quote", 8.04, 8.14]
["2026-08-27T14:58:09.700913+00:00", "trade", 8.07, 70.0]
["2026-08-27T14:58:09.700931+00:00", "quote", 8.04, 8.12]
["2026-08-27T14:58:09.700939+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:09.700953+00:00", "quote", 8.04, 8.12]
["2026-08-27T14:58:09.700959+00:00", "quote", 8.04, 8.12]
["2026-08-27T14:58:09.700992+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:09.701002+00:00", "quote", 8.04, 8.12]
["2026-08-27T14:58:09.701013+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:09.701072+00:00", "trade", 8.05, 70.0]
["2026-08-27T14:58:09.701072+00:00", "quote", 8.04, 8.12]
["2026-08-27T14:58:09.701076+00:00", "trade", 8.09, 70.0]
["2026-08-27T14:58:09.701085+00:00", "quote", 8.04, 8.09]
["2026-08-27T14:58:09.701092+00:00", "quote", 8.04, 8.12]
["2026-08-27T14:58:09.701196+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:09.701217+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:09.701267+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:58:09.701288+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:09.701302+00:00", "trade", 8.07, 70.0]
["2026-08-27T14:58:09.701327+00:00", "trade", 8.05, 70.0]
["2026-08-27T14:58:09.701368+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:09.701371+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:09.701420+00:00", "quote", 8.02, 8.1]
["2026-08-27T14:58:09.701517+00:00", "quote", 8.02, 8.11]
["2026-08-27T14:58:09.701538+00:00", "quote", 8.02, 8.11]
["2026-08-27T14:58:09.701545+00:00", "quote", 8.02, 8.11]
["2026-08-27T14:58:09.701573+00:00", "quote", 8.02, 8.09]
["2026-08-27T14:58:09.701629+00:00", "quote", 8.02, 8.07]
["2026-08-27T14:58:09.701633+00:00", "trade", 8.04, 70.0]
["2026-08-27T14:58:09.702028+00:00", "quote", 8.02, 8.04]
["2026-08-27T14:58:09.702047+00:00", "quote", 8.02, 8.07]
["2026-08-27T14:58:09.702502+00:00", "quote", 8.02, 8.04]
["2026-08-27T14:58:09.702700+00:00", "quote", 8.02, 8.07]
["2026-08-27T14:58:09.702703+00:00", "trade", 8.04, 100.0]
["2026-08-27T14:58:09.703014+00:00", "quote", 8.02, 8.1]
["2026-08-27T14:58:09.703159+00:00", "quote", 8.02, 8.11]
["2026-08-27T14:58:09.706924+00:00", "quote", 8.02, 8.11]
["2026-08-27T14:58:09.711386+00:00", "quote", 8.03, 8.11]
["2026-08-27T14:58:09.711819+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:09.752602+00:00", "trade", 8.09, 5.0]
["2026-08-27T14:58:09.759293+00:00", "trade", 8.0419, 4.0]
["2026-08-27T14:58:09.951135+00:00", "trade", 8.07, 70.0]
["2026-08-27T14:58:09.951431+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:09.951452+00:00", "quote", 8.04, 8.09]
["2026-08-27T14:58:09.951547+00:00", "trade", 8.07, 70.0]
["2026-08-27T14:58:09.951849+00:00", "quote", 8.02, 8.09]
["2026-08-27T14:58:09.951867+00:00", "quote", 8.02, 8.07]
["2026-08-27T14:58:09.951899+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:58:09.951901+00:00", "trade", 8.05, 70.0]
["2026-08-27T14:58:09.951958+00:00", "quote", 8.02, 8.07]
["2026-08-27T14:58:09.952020+00:00", "quote", 8.03, 8.07]
["2026-08-27T14:58:09.952202+00:00", "quote", 8.03, 8.1]
["2026-08-27T14:58:09.952224+00:00", "quote", 8.03, 8.1]
["2026-08-27T14:58:09.952230+00:00", "quote", 8.02, 8.1]
["2026-08-27T14:58:09.952316+00:00", "quote", 8.02, 8.1]
["2026-08-27T14:58:09.952323+00:00", "quote", 8.03, 8.1]
["2026-08-27T14:58:09.952326+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:09.952488+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:09.952547+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:09.956483+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:09.957051+00:00", "quote", 8.04, 8.12]
["2026-08-27T14:58:10.070035+00:00", "trade", 8.08, 12.0]
["2026-08-27T14:58:10.203572+00:00", "trade", 8.07, 70.0]
["2026-08-27T14:58:10.203591+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:10.203611+00:00", "quote", 8.04, 8.12]
["2026-08-27T14:58:10.203849+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:10.203872+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:10.203988+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:58:10.204065+00:00", "quote", 8.06, 8.1]
["2026-08-27T14:58:10.204093+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:10.204120+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:10.204150+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:10.204192+00:00", "trade", 8.09, 70.0]
["2026-08-27T14:58:10.204221+00:00", "trade", 8.07, 70.0]
["2026-08-27T14:58:10.204270+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:10.204302+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:10.204314+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:10.204351+00:00", "quote", 8.03, 8.1]
["2026-08-27T14:58:10.204544+00:00", "quote", 8.03, 8.07]
["2026-08-27T14:58:10.204667+00:00", "quote", 8.02, 8.07]
["2026-08-27T14:58:10.204682+00:00", "trade", 8.05, 70.0]
["2026-08-27T14:58:10.204811+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:58:10.204997+00:00", "quote", 8.02, 8.07]
["2026-08-27T14:58:10.214172+00:00", "quote", 8.03, 8.07]
["2026-08-27T14:58:10.214609+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:58:10.239732+00:00", "quote", 8.04, 8.06]
["2026-08-27T14:58:10.239747+00:00", "trade", 8.06, 5.0]
["2026-08-27T14:58:10.239855+00:00", "trade", 8.05, 70.0]
["2026-08-27T14:58:10.240129+00:00", "quote", 8.03, 8.06]
["2026-08-27T14:58:10.240587+00:00", "quote", 8.04, 8.06]
["2026-08-27T14:58:10.241832+00:00", "trade", 8.0499, 8.0]
["2026-08-27T14:58:10.290577+00:00", "quote", 8.02, 8.06]
["2026-08-27T14:58:10.411596+00:00", "trade", 8.0587, 106.0]
["2026-08-27T14:58:10.490269+00:00", "trade", 8.04, 70.0]
["2026-08-27T14:58:10.490571+00:00", "quote", 8.02, 8.1]
["2026-08-27T14:58:10.490608+00:00", "quote", 8.02, 8.04]
["2026-08-27T14:58:10.490616+00:00", "trade", 8.07, 70.0]
["2026-08-27T14:58:10.490700+00:00", "trade", 8.04, 10.0]
["2026-08-27T14:58:10.490702+00:00", "quote", 8.02, 8.1]
["2026-08-27T14:58:10.490731+00:00", "quote", 8.02, 8.12]
["2026-08-27T14:58:10.490894+00:00", "quote", 8.03, 8.12]
["2026-08-27T14:58:10.490919+00:00", "quote", 8.03, 8.11]
["2026-08-27T14:58:10.490950+00:00", "quote", 8.03, 8.1]
["2026-08-27T14:58:10.491130+00:00", "trade", 8.06, 6.0]
["2026-08-27T14:58:10.491232+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:10.491390+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:10.491420+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:10.491447+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:58:10.491510+00:00", "trade", 8.05, 70.0]
["2026-08-27T14:58:10.491521+00:00", "trade", 8.05, 70.0]
["2026-08-27T14:58:10.491551+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:58:10.491605+00:00", "quote", 8.03, 8.07]
["2026-08-27T14:58:10.491607+00:00", "quote", 8.02, 8.07]
["2026-08-27T14:58:10.491674+00:00", "quote", 8.03, 8.07]
["2026-08-27T14:58:10.491824+00:00", "quote", 8.03, 8.1]
["2026-08-27T14:58:10.491898+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:10.491940+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:10.491941+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:10.491984+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:10.492085+00:00", "trade", 8.07, 70.0]
["2026-08-27T14:58:10.492252+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:10.501297+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:10.502034+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:10.512632+00:00", "quote", 8.04, 8.13]
["2026-08-27T14:58:10.512977+00:00", "quote", 8.04, 8.12]
["2026-08-27T14:58:10.579914+00:00", "trade", 8.09, 70.0]
["2026-08-27T14:58:10.579958+00:00", "quote", 8.04, 8.12]
["2026-08-27T14:58:10.580049+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:10.580064+00:00", "trade", 8.07, 17.0]
["2026-08-27T14:58:10.580236+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:10.580624+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:10.580641+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:10.580905+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:58:10.581577+00:00", "quote", 8.03, 8.07]
["2026-08-27T14:58:10.584491+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:58:10.646642+00:00", "quote", 8.03, 8.07]
["2026-08-27T14:58:10.672494+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:58:10.820276+00:00", "trade", 8.055, 100.0]
["2026-08-27T14:58:10.925390+00:00", "trade", 8.06, 14.0]
["2026-08-27T14:58:11.350946+00:00", "trade", 8.06, 8.0]
["2026-08-27T14:58:11.398659+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:58:11.408043+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:58:11.565367+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:58:11.565398+00:00", "trade", 8.06, 70.0]
["2026-08-27T14:58:11.565641+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:11.565744+00:00", "quote", 8.06, 8.1]
["2026-08-27T14:58:11.565841+00:00", "quote", 8.06, 8.11]
["2026-08-27T14:58:11.565942+00:00", "quote", 8.06, 8.14]
["2026-08-27T14:58:11.565987+00:00", "quote", 8.06, 8.12]
["2026-08-27T14:58:11.566136+00:00", "trade", 8.09, 70.0]
["2026-08-27T14:58:11.566213+00:00", "trade", 8.07, 7.0]
["2026-08-27T14:58:11.566295+00:00", "trade", 8.08, 50.0]
["2026-08-27T14:58:11.566356+00:00", "quote", 8.06, 8.12]
["2026-08-27T14:58:11.566404+00:00", "trade", 8.1, 70.0]
["2026-08-27T14:58:11.566405+00:00", "quote", 8.06, 8.12]
["2026-08-27T14:58:11.566758+00:00", "quote", 8.06, 8.1]
["2026-08-27T14:58:11.603460+00:00", "trade", 8.09, 70.0]
["2026-08-27T14:58:11.615269+00:00", "trade", 8.1, 44.0]
["2026-08-27T14:58:11.615270+00:00", "quote", 8.06, 8.12]
["2026-08-27T14:58:11.812171+00:00", "trade", 8.1, 36.0]
["2026-08-27T14:58:11.817294+00:00", "trade", 8.09, 70.0]
["2026-08-27T14:58:11.817319+00:00", "quote", 8.06, 8.12]
["2026-08-27T14:58:11.867577+00:00", "quote", 8.06, 8.12]
["2026-08-27T14:58:11.880870+00:00", "trade", 8.09, 11.0]
["2026-08-27T14:58:11.880950+00:00", "trade", 8.12, 11.0]
["2026-08-27T14:58:11.969872+00:00", "trade", 8.09, 11.0]
["2026-08-27T14:58:11.977899+00:00", "trade", 8.08, 10.0]
["2026-08-27T14:58:12.097769+00:00", "trade", 8.0729, 1.0]
["2026-08-27T14:58:12.331879+00:00", "quote", 8.07, 8.12]
["2026-08-27T14:58:12.530278+00:00", "trade", 8.095, 300.0]
["2026-08-27T14:58:12.566540+00:00", "trade", 8.0706, 10.0]
["2026-08-27T14:58:12.893768+00:00", "trade", 8.09, 70.0]
["2026-08-27T14:58:12.893792+00:00", "quote", 8.07, 8.12]
["2026-08-27T14:58:12.944470+00:00", "quote", 8.07, 8.12]
["2026-08-27T14:58:13.403143+00:00", "trade", 8.07, 3.0]
["2026-08-27T14:58:13.405714+00:00", "trade", 8.07, 22.0]
["2026-08-27T14:58:13.444423+00:00", "trade", 8.0701, 48.0]
["2026-08-27T14:58:13.544853+00:00", "trade", 8.09, 10.0]
["2026-08-27T14:58:13.591066+00:00", "trade", 8.0795, 1.0]
["2026-08-27T14:58:13.912069+00:00", "trade", 8.09, 30.0]
["2026-08-27T14:58:13.993073+00:00", "trade", 8.0701, 120.0]
["2026-08-27T14:58:13.999162+00:00", "trade", 8.095, 21.0]
["2026-08-27T14:58:13.999169+00:00", "trade", 8.12, 21.0]
["2026-08-27T14:58:14.229121+00:00", "trade", 8.08, 150.0]
["2026-08-27T14:58:14.266598+00:00", "trade", 8.095, 5.0]
["2026-08-27T14:58:14.428656+00:00", "trade", 8.1199, 14.0]
["2026-08-27T14:58:14.492927+00:00", "trade", 8.095, 10.0]
["2026-08-27T14:58:14.545875+00:00", "quote", 8.07, 8.12]
["2026-08-27T14:58:14.546158+00:00", "quote", 8.07, 8.12]
["2026-08-27T14:58:14.546168+00:00", "quote", 8.07, 8.12]
["2026-08-27T14:58:14.546174+00:00", "trade", 8.08, 34.0]
["2026-08-27T14:58:14.546176+00:00", "quote", 8.07, 8.12]
["2026-08-27T14:58:14.620492+00:00", "trade", 8.095, 50.0]
["2026-08-27T14:58:14.622757+00:00", "quote", 8.07, 8.12]
["2026-08-27T14:58:14.696373+00:00", "trade", 8.08, 8.0]
["2026-08-27T14:58:14.696486+00:00", "trade", 8.07, 70.0]
["2026-08-27T14:58:14.696517+00:00", "trade", 8.07, 70.0]
["2026-08-27T14:58:14.696550+00:00", "quote", 8.07, 8.11]
["2026-08-27T14:58:14.696560+00:00", "quote", 8.07, 8.12]
["2026-08-27T14:58:14.696570+00:00", "trade", 8.07, 5.0]
["2026-08-27T14:58:14.696724+00:00", "quote", 8.07, 8.12]
["2026-08-27T14:58:14.696763+00:00", "quote", 8.07, 8.1]
["2026-08-27T14:58:14.696775+00:00", "quote", 8.07, 8.12]
["2026-08-27T14:58:14.696867+00:00", "trade", 8.07, 186.0]
["2026-08-27T14:58:14.696869+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:58:14.696869+00:00", "quote", 8.06, 8.12]
["2026-08-27T14:58:14.696876+00:00", "trade", 8.07, 70.0]
["2026-08-27T14:58:14.833758+00:00", "trade", 8.07, 110.0]
["2026-08-27T14:58:15.127799+00:00", "trade", 8.08, 4.0]
["2026-08-27T14:58:15.127800+00:00", "trade", 8.08, 5.0]
["2026-08-27T14:58:15.298361+00:00", "trade", 8.067, 26.0]
["2026-08-27T14:58:15.319178+00:00", "quote", 8.06, 8.11]
["2026-08-27T14:58:15.370286+00:00", "trade", 8.07, 15.0]
["2026-08-27T14:58:15.405538+00:00", "trade", 8.0702, 143.0]
["2026-08-27T14:58:15.462227+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:58:15.655477+00:00", "quote", 8.06, 8.1]
["2026-08-27T14:58:15.813339+00:00", "trade", 8.0702, 1.0]
["2026-08-27T14:58:15.836396+00:00", "trade", 8.08, 500.0]
["2026-08-27T14:58:15.987025+00:00", "trade", 8.07, 10.0]
["2026-08-27T14:58:16.023863+00:00", "quote", 8.06, 8.11]
["2026-08-27T14:58:16.024616+00:00", "trade", 8.07, 70.0]
["2026-08-27T14:58:16.024921+00:00", "quote", 8.06, 8.11]
["2026-08-27T14:58:16.024929+00:00", "quote", 8.06, 8.11]
["2026-08-27T14:58:16.024934+00:00", "quote", 8.06, 8.11]
["2026-08-27T14:58:16.025050+00:00", "trade", 8.07, 70.0]
["2026-08-27T14:58:16.025119+00:00", "quote", 8.06, 8.1]
["2026-08-27T14:58:16.025395+00:00", "quote", 8.06, 8.07]
["2026-08-27T14:58:16.047330+00:00", "trade", 8.0697, 261.0]
["2026-08-27T14:58:16.145966+00:00", "trade", 8.0699, 4.0]
["2026-08-27T14:58:16.248166+00:00", "trade", 8.0602, 494.0]
["2026-08-27T14:58:16.477895+00:00", "trade", 8.1037, 1.0]
["2026-08-27T14:58:16.480926+00:00", "trade", 8.0601, 100.0]
["2026-08-27T14:58:16.716040+00:00", "trade", 8.0602, 81.0]
["2026-08-27T14:58:16.806015+00:00", "trade", 8.065, 1.0]
["2026-08-27T14:58:16.895491+00:00", "trade", 8.06, 42.0]
["2026-08-27T14:58:16.895493+00:00", "trade", 8.06, 16.0]
["2026-08-27T14:58:16.895493+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:58:16.895495+00:00", "trade", 8.06, 30.0]
["2026-08-27T14:58:16.895495+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:58:16.895498+00:00", "trade", 8.06, 18.0]
["2026-08-27T14:58:16.895540+00:00", "trade", 8.05, 40.0]
["2026-08-27T14:58:16.895544+00:00", "trade", 8.04, 1.0]
["2026-08-27T14:58:16.895552+00:00", "trade", 8.04, 20.0]
["2026-08-27T14:58:16.895577+00:00", "quote", 8.04, 8.08]
["2026-08-27T14:58:16.895952+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:16.895959+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:17.324347+00:00", "trade", 8.07, 88.0]
["2026-08-27T14:58:17.324400+00:00", "trade", 8.07, 18.0]
["2026-08-27T14:58:17.362652+00:00", "trade", 8.07, 10.0]
["2026-08-27T14:58:17.447913+00:00", "trade", 8.07, 50.0]
["2026-08-27T14:58:17.600831+00:00", "trade", 8.11, 324.0]
["2026-08-27T14:58:17.773834+00:00", "quote", 8.04, 8.12]
["2026-08-27T14:58:17.776164+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:18.042970+00:00", "trade", 8.0401, 1.0]
["2026-08-27T14:58:18.106105+00:00", "trade", 8.07, 25.0]
["2026-08-27T14:58:18.159022+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:58:18.270826+00:00", "trade", 8.07, 1000.0]
["2026-08-27T14:58:18.321072+00:00", "trade", 8.07, 8.0]
["2026-08-27T14:58:18.321073+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:58:18.321075+00:00", "quote", 8.04, 8.11]
["2026-08-27T14:58:18.321128+00:00", "trade", 8.07, 86.0]
["2026-08-27T14:58:18.358770+00:00", "trade", 8.04, 1.0]
["2026-08-27T14:58:18.385176+00:00", "trade", 8.1, 346.0]
["2026-08-27T14:58:18.547366+00:00", "trade", 8.075, 100.0]
["2026-08-27T14:58:18.890377+00:00", "trade", 8.0401, 1.0]
["2026-08-27T14:58:19.000162+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:58:19.286352+00:00", "trade", 8.08, 16.0]
["2026-08-27T14:58:19.286353+00:00", "trade", 8.08, 20.0]
["2026-08-27T14:58:19.378473+00:00", "trade", 8.06, 15.0]
["2026-08-27T14:58:19.613096+00:00", "trade", 8.094, 100.0]
["2026-08-27T14:58:19.765896+00:00", "trade", 8.07, 170.0]
["2026-08-27T14:58:19.914860+00:00", "trade", 8.04, 30.0]
["2026-08-27T14:58:19.925345+00:00", "trade", 8.07, 100.0]
["2026-08-27T14:58:19.933308+00:00", "trade", 8.06, 12.0]
["2026-08-27T14:58:19.933352+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:19.933680+00:00", "trade", 8.06, 2.0]
["2026-08-27T14:58:19.934181+00:00", "trade", 8.05, 45.0]
["2026-08-27T14:58:19.937416+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:19.943385+00:00", "trade", 8.07, 6.0]
["2026-08-27T14:58:19.959183+00:00", "quote", 8.04, 8.1]
["2026-08-27T14:58:20.077977+00:00", "trade", 8.0702, 100.0]
["2026-08-27T14:58:20.263516+00:00", "trade", 8.08, 70.0]
["2026-08-27T14:58:20.450747+00:00", "trade", 8.0597, 1.0]
["2026-08-27T14:58:21.112162+00:00", "trade", 8.07, 5.0]
["2026-08-27T14:58:21.128154+00:00", "trade", 8.1, 6.0]
["2026-08-27T14:58:21.128210+00:00", "trade", 8.07, 6.0]
["2026-08-27T14:58:21.238702+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:58:21.539822+00:00", "trade", 8.0628, 2.0]
["2026-08-27T14:58:21.576963+00:00", "trade", 8.07, 205.0]
["2026-08-27T14:58:21.578717+00:00", "trade", 8.0698, 205.0]
["2026-08-27T14:58:21.741007+00:00", "trade", 8.04, 50.0]
["2026-08-27T14:58:21.823082+00:00", "trade", 8.0699, 1.0]
["2026-08-27T14:58:21.931858+00:00", "trade", 8.0647, 371.0]
["2026-08-27T14:58:21.938375+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:58:21.942891+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:58:22.006844+00:00", "trade", 8.0453, 20.0]
["2026-08-27T14:58:22.245989+00:00", "trade", 8.0404, 200.0]
["2026-08-27T14:58:22.344871+00:00", "trade", 8.04, 30.0]
["2026-08-27T14:58:22.344871+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:58:22.410217+00:00", "trade", 8.06, 10.0]
["2026-08-27T14:58:22.528151+00:00", "trade", 8.0473, 1.0]
["2026-08-27T14:58:22.528518+00:00", "trade", 8.0473, 1.0]
["2026-08-27T14:58:22.568629+00:00", "trade", 8.06, 2.0]
["2026-08-27T14:58:22.594900+00:00", "quote", 8.05, 8.07]
["2026-08-27T14:58:22.855046+00:00", "trade", 8.06, 37.0]
["2026-08-27T14:58:22.855343+00:00", "trade", 8.06, 41.0]
["2026-08-27T14:58:22.930955+00:00", "trade", 8.0699, 120.0]
["2026-08-27T14:58:22.992732+00:00", "trade", 8.053, 200.0]
["2026-08-27T14:58:23.487098+00:00", "trade", 8.06, 30.0]
["2026-08-27T14:58:23.503180+00:00", "trade", 8.06, 8.0]
["2026-08-27T14:58:23.603698+00:00", "trade", 8.0646, 50.0]
["2026-08-27T14:58:23.701872+00:00", "trade", 8.06, 30.0]
["2026-08-27T14:58:23.898300+00:00", "trade", 8.0501, 5.0]
["2026-08-27T14:58:23.900134+00:00", "trade", 8.0628, 10.0]
["2026-08-27T14:58:24.195251+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:58:24.316736+00:00", "trade", 8.0645, 27.0]
["2026-08-27T14:58:24.410463+00:00", "trade", 8.06, 38.0]
["2026-08-27T14:58:24.483913+00:00", "trade", 8.06, 5.0]
["2026-08-27T14:58:24.483915+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:58:24.484039+00:00", "trade", 8.06, 38.0]
["2026-08-27T14:58:24.486580+00:00", "trade", 8.06, 50.0]
["2026-08-27T14:58:24.626640+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:58:24.629529+00:00", "quote", 8.04, 8.06]
["2026-08-27T14:58:24.839979+00:00", "trade", 8.05, 261.0]
["2026-08-27T14:58:24.958934+00:00", "trade", 8.0573, 23.0]
["2026-08-27T14:58:25.086893+00:00", "trade", 8.05, 48.0]
["2026-08-27T14:58:25.202124+00:00", "trade", 8.0599, 7.0]
["2026-08-27T14:58:25.360901+00:00", "quote", 8.04, 8.06]
["2026-08-27T14:58:25.746817+00:00", "trade", 8.057, 1.0]
["2026-08-27T14:58:25.911879+00:00", "trade", 8.0599, 1.0]
["2026-08-27T14:58:25.954667+00:00", "trade", 8.05, 6.0]
["2026-08-27T14:58:26.053068+00:00", "trade", 8.05, 12.0]
["2026-08-27T14:58:26.292936+00:00", "trade", 8.042, 7.0]
["2026-08-27T14:58:26.574543+00:00", "trade", 8.05, 40.0]
["2026-08-27T14:58:26.943570+00:00", "quote", 8.04, 8.06]
["2026-08-27T14:58:27.052795+00:00", "trade", 8.0597, 3.0]
["2026-08-27T14:58:27.093254+00:00", "trade", 8.0407, 91.0]
["2026-08-27T14:58:27.101539+00:00", "trade", 8.043, 2.0]
["2026-08-27T14:58:27.172860+00:00", "trade", 8.05, 42.0]
["2026-08-27T14:58:27.321269+00:00", "trade", 8.04, 100.0]
["2026-08-27T14:58:27.321799+00:00", "trade", 8.04, 100.0]
["2026-08-27T14:58:27.321998+00:00", "trade", 8.04, 30.0]
["2026-08-27T14:58:27.322004+00:00", "trade", 8.04, 10.0]
["2026-08-27T14:58:27.322210+00:00", "trade", 8.04, 140.0]
["2026-08-27T14:58:27.322342+00:00", "quote", 8.04, 8.06]
["2026-08-27T14:58:27.322343+00:00", "trade", 8.04, 120.0]
["2026-08-27T14:58:27.407639+00:00", "trade", 8.0597, 14.0]
["2026-08-27T14:58:27.779900+00:00", "trade", 8.06, 10.0]
["2026-08-27T14:58:27.779966+00:00", "trade", 8.05, 10.0]
["2026-08-27T14:58:28.055117+00:00", "trade", 8.0595, 6.0]
["2026-08-27T14:58:28.279419+00:00", "quote", 8.04, 8.06]
["2026-08-27T14:58:28.339928+00:00", "trade", 8.0559, 1.0]
["2026-08-27T14:58:28.629891+00:00", "trade", 8.0597, 27.0]
["2026-08-27T14:58:28.732713+00:00", "trade", 8.04, 50.0]
["2026-08-27T14:58:28.732715+00:00", "trade", 8.04, 100.0]
["2026-08-27T14:58:28.732720+00:00", "quote", 8.02, 8.06]
["2026-08-27T14:58:28.732755+00:00", "quote", 8.02, 8.05]
["2026-08-27T14:58:28.733029+00:00", "quote", 8.02, 8.05]
["2026-08-27T14:58:28.733473+00:00", "quote", 8.02, 8.05]
["2026-08-27T14:58:28.733745+00:00", "quote", 8.02, 8.06]
["2026-08-27T14:58:28.734282+00:00", "trade", 8.04, 65.0]
["2026-08-27T14:58:28.735333+00:00", "quote", 8.02, 8.06]
["2026-08-27T14:58:28.736734+00:00", "trade", 8.04, 135.0]
["2026-08-27T14:58:28.736767+00:00", "trade", 8.02, 50.0]
["2026-08-27T14:58:28.737049+00:00", "trade", 8.04, 100.0]
["2026-08-27T14:58:28.737214+00:00", "trade", 8.04, 100.0]
["2026-08-27T14:58:28.751865+00:00", "trade", 8.04, 100.0]
["2026-08-27T14:58:28.752078+00:00", "trade", 8.04, 100.0]
["2026-08-27T14:58:28.752322+00:00", "trade", 8.04, 100.0]
["2026-08-27T14:58:28.752598+00:00", "trade", 8.04, 100.0]
["2026-08-27T14:58:28.800258+00:00", "trade", 8.0599, 43.0]
["2026-08-27T14:58:29.253013+00:00", "trade", 8.0504, 5.0]
["2026-08-27T14:58:29.401385+00:00", "trade", 8.04, 250.0]
["2026-08-27T14:58:29.781191+00:00", "trade", 8.04, 10.0]
["2026-08-27T14:58:29.839739+00:00", "trade", 8.0526, 200.0]
["2026-08-27T14:58:30.040220+00:00", "trade", 8.0315, 1.0]
["2026-08-27T14:58:30.365466+00:00", "quote", 8.02, 8.05]
["2026-08-27T14:58:30.448288+00:00", "trade", 8.05, 100.0]
["2026-08-27T14:58:30.448831+00:00", "trade", 8.05, 100.0]
["2026-08-27T14:58:30.449343+00:00", "trade", 8.05, 100.0]
["2026-08-27T14:58:30.797911+00:00", "quote", 8.02, 8.05]
["2026-08-27T14:58:30.797912+00:00", "trade", 8.04, 1.0]
["2026-08-27T14:58:31.077570+00:00", "trade", 8.04, 7.0]
["2026-08-27T14:58:31.114873+00:00", "trade", 8.05, 10.0]
["2026-08-27T14:58:31.255832+00:00", "trade", 8.05, 500.0]
["2026-08-27T14:58:31.932338+00:00", "trade", 8.05, 100.0]
["2026-08-27T14:58:31.932519+00:00", "trade", 8.05, 100.0]
["2026-08-27T14:58:31.933053+00:00", "trade", 8.05, 80.0]
["2026-08-27T14:58:31.934498+00:00", "trade", 8.05, 90.0]
["2026-08-27T14:58:31.934499+00:00", "trade", 8.05, 100.0]
["2026-08-27T14:58:31.934501+00:00", "quote", 8.02, 8.06]
["2026-08-27T14:58:31.934526+00:00", "trade", 8.05, 24.0]
["2026-08-27T14:58:31.953902+00:00", "trade", 8.06, 2.0]
["2026-08-27T14:58:31.953902+00:00", "trade", 8.06, 128.0]
["2026-08-27T14:58:31.953902+00:00", "quote", 8.02, 8.06]
["2026-08-27T14:58:31.953993+00:00", "trade", 8.06, 93.0]
["2026-08-27T14:58:31.953995+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:58:31.953995+00:00", "trade", 8.06, 13.0]
["2026-08-27T14:58:31.953997+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:58:31.953998+00:00", "quote", 8.02, 8.07]
["2026-08-27T14:58:31.954000+00:00", "trade", 8.06, 2.0]
["2026-08-27T14:58:31.954002+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:58:31.954002+00:00", "trade", 8.06, 30.0]
["2026-08-27T14:58:31.954004+00:00", "trade", 8.06, 10.0]
["2026-08-27T14:58:32.015033+00:00", "trade", 8.06, 5.0]
["2026-08-27T14:58:32.073925+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:58:32.559554+00:00", "trade", 8.0401, 48.0]
["2026-08-27T14:58:33.334305+00:00", "trade", 8.05, 87.0]
["2026-08-27T14:58:33.334307+00:00", "trade", 8.04, 13.0]
["2026-08-27T14:58:33.337733+00:00", "trade", 8.04, 12.0]
["2026-08-27T14:58:33.337733+00:00", "trade", 8.04, 1.0]
["2026-08-27T14:58:33.337734+00:00", "trade", 8.04, 36.0]
["2026-08-27T14:58:33.337734+00:00", "trade", 8.04, 51.0]
["2026-08-27T14:58:33.337736+00:00", "quote", 8.02, 8.07]
["2026-08-27T14:58:33.369263+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:58:33.369745+00:00", "quote", 8.06, 8.07]
["2026-08-27T14:58:33.390919+00:00", "trade", 8.0615, 10.0]
["2026-08-27T14:58:33.422606+00:00", "trade", 8.06, 62.0]
["2026-08-27T14:58:33.422690+00:00", "trade", 8.06, 326.0]
["2026-08-27T14:58:33.422693+00:00", "quote", 8.03, 8.07]
["2026-08-27T14:58:33.422751+00:00", "quote", 8.02, 8.07]
["2026-08-27T14:58:33.592256+00:00", "trade", 8.0401, 10.0]
["2026-08-27T14:58:33.615145+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:58:33.956639+00:00", "trade", 8.055, 1131.0]
["2026-08-27T14:58:33.956725+00:00", "trade", 8.068, 200.0]
["2026-08-27T14:58:34.061636+00:00", "trade", 8.055, 50.0]
["2026-08-27T14:58:34.214330+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:58:34.533167+00:00", "trade", 8.07, 30.0]
["2026-08-27T14:58:34.630177+00:00", "trade", 8.055, 3.0]
["2026-08-27T14:58:34.782896+00:00", "trade", 8.05, 1.0]
["2026-08-27T14:58:34.786221+00:00", "trade", 8.06, 24.0]
["2026-08-27T14:58:34.786222+00:00", "trade", 8.06, 10.0]
["2026-08-27T14:58:34.787862+00:00", "trade", 8.0505, 24.0]
["2026-08-27T14:58:34.787996+00:00", "trade", 8.0505, 10.0]
["2026-08-27T14:58:34.996743+00:00", "trade", 8.055, 500.0]
["2026-08-27T14:58:35.339641+00:00", "trade", 8.055, 38.0]
["2026-08-27T14:58:35.543071+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:58:35.544277+00:00", "trade", 8.0505, 1.0]
["2026-08-27T14:58:35.635044+00:00", "trade", 8.05, 14.0]
["2026-08-27T14:58:35.635302+00:00", "quote", 8.04, 8.05]
["2026-08-27T14:58:35.635324+00:00", "trade", 8.05, 100.0]
["2026-08-27T14:58:35.635328+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:58:35.873111+00:00", "trade", 8.0664, 500.0]
["2026-08-27T14:58:36.016162+00:00", "trade", 8.068, 40.0]
["2026-08-27T14:58:36.166494+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:58:36.527886+00:00", "trade", 8.06, 12.0]
["2026-08-27T14:58:36.617588+00:00", "trade", 8.06, 35.0]
["2026-08-27T14:58:36.617589+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:58:36.764981+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:58:36.943796+00:00", "trade", 8.055, 1.0]
["2026-08-27T14:58:37.105578+00:00", "quote", 8.05, 8.07]
["2026-08-27T14:58:37.435337+00:00", "trade", 8.0663, 1.0]
["2026-08-27T14:58:37.490110+00:00", "trade", 8.0663, 61.0]
["2026-08-27T14:58:37.605131+00:00", "quote", 8.05, 8.07]
["2026-08-27T14:58:37.859270+00:00", "trade", 8.06, 5.0]
["2026-08-27T14:58:38.522618+00:00", "trade", 8.06, 23.0]
["2026-08-27T14:58:38.522621+00:00", "trade", 8.06, 7.0]
["2026-08-27T14:58:38.522621+00:00", "trade", 8.06, 14.0]
["2026-08-27T14:58:38.522621+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:58:38.522621+00:00", "quote", 8.05, 8.07]
["2026-08-27T14:58:38.522692+00:00", "trade", 8.06, 9.0]
["2026-08-27T14:58:38.610975+00:00", "trade", 8.0695, 500.0]
["2026-08-27T14:58:39.005566+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:58:39.254836+00:00", "quote", 8.06, 8.07]
["2026-08-27T14:58:39.254838+00:00", "trade", 8.07, 10.0]
["2026-08-27T14:58:39.254938+00:00", "trade", 8.07, 85.0]
["2026-08-27T14:58:39.254938+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:58:39.254947+00:00", "trade", 8.08, 2.0]
["2026-08-27T14:58:39.254948+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:58:39.254949+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:58:39.254952+00:00", "trade", 8.09, 100.0]
["2026-08-27T14:58:39.254955+00:00", "trade", 8.07, 15.0]
["2026-08-27T14:58:39.254955+00:00", "trade", 8.07, 16.0]
["2026-08-27T14:58:39.254958+00:00", "trade", 8.07, 44.0]
["2026-08-27T14:58:39.254958+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:58:39.254961+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:58:39.254961+00:00", "quote", 8.06, 8.1]
["2026-08-27T14:58:39.254963+00:00", "trade", 8.07, 100.0]
["2026-08-27T14:58:39.254965+00:00", "trade", 8.08, 30.0]
["2026-08-27T14:58:39.254966+00:00", "trade", 8.08, 13.0]
["2026-08-27T14:58:39.254968+00:00", "trade", 8.08, 15.0]
["2026-08-27T14:58:39.255010+00:00", "trade", 8.08, 11.0]
["2026-08-27T14:58:39.255051+00:00", "trade", 8.09, 12.0]
["2026-08-27T14:58:39.255051+00:00", "trade", 8.09, 19.0]
["2026-08-27T14:58:39.255053+00:00", "trade", 8.09, 20.0]
["2026-08-27T14:58:39.255053+00:00", "trade", 8.09, 30.0]
["2026-08-27T14:58:39.255120+00:00", "trade", 8.07, 8.0]
["2026-08-27T14:58:39.522163+00:00", "trade", 8.08, 38.0]
["2026-08-27T14:58:39.879102+00:00", "trade", 8.0601, 6.0]
["2026-08-27T14:58:39.991337+00:00", "trade", 8.0574, 50.0]
["2026-08-27T14:58:40.323544+00:00", "trade", 8.08, 100.0]
["2026-08-27T14:58:40.448491+00:00", "trade", 8.08, 77.0]
["2026-08-27T14:58:40.756206+00:00", "trade", 8.08, 25.0]
["2026-08-27T14:58:40.829032+00:00", "trade", 8.0671, 50.0]
["2026-08-27T14:58:40.983227+00:00", "trade", 8.08, 500.0]
["2026-08-27T14:58:41.029802+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:58:41.390213+00:00", "trade", 8.09, 89.0]
["2026-08-27T14:58:41.434722+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:58:41.963811+00:00", "trade", 8.08, 34.0]
["2026-08-27T14:58:41.992506+00:00", "trade", 8.0639, 200.0]
["2026-08-27T14:58:42.147543+00:00", "trade", 8.09, 13.0]
["2026-08-27T14:58:42.296557+00:00", "trade", 8.09, 76.0]
["2026-08-27T14:58:42.296558+00:00", "quote", 8.06, 8.09]
["2026-08-27T14:58:42.453863+00:00", "trade", 8.08, 27.0]
["2026-08-27T14:58:42.620739+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:58:42.620740+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:58:42.735521+00:00", "quote", 8.06, 8.09]
["2026-08-27T14:58:42.951104+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:58:42.951105+00:00", "trade", 8.08, 9.0]
["2026-08-27T14:58:42.951177+00:00", "quote", 8.06, 8.09]
["2026-08-27T14:58:43.544725+00:00", "trade", 8.09, 100.0]
["2026-08-27T14:58:44.485369+00:00", "trade", 8.0601, 6.0]
["2026-08-27T14:58:44.493129+00:00", "trade", 8.0893, 2.0]
["2026-08-27T14:58:44.597997+00:00", "trade", 8.0892, 1.0]
["2026-08-27T14:58:44.730274+00:00", "trade", 8.075, 1.0]
["2026-08-27T14:58:44.734338+00:00", "trade", 8.075, 7.0]
["2026-08-27T14:58:44.983672+00:00", "trade", 8.075, 9.0]
["2026-08-27T14:58:45.316036+00:00", "quote", 8.06, 8.09]
["2026-08-27T14:58:45.459681+00:00", "trade", 8.0892, 30.0]
["2026-08-27T14:58:45.685114+00:00", "trade", 8.08, 10.0]
["2026-08-27T14:58:45.813057+00:00", "trade", 8.0843, 1.0]
["2026-08-27T14:58:45.994840+00:00", "trade", 8.0658, 2.0]
["2026-08-27T14:58:46.007017+00:00", "quote", 8.06, 8.09]
["2026-08-27T14:58:46.290735+00:00", "trade", 8.075, 1.0]
["2026-08-27T14:58:46.515342+00:00", "trade", 8.08, 2.0]
["2026-08-27T14:58:47.027182+00:00", "trade", 8.08, 10.0]
["2026-08-27T14:58:47.027270+00:00", "trade", 8.08, 17.0]
["2026-08-27T14:58:47.027272+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:58:47.027272+00:00", "quote", 8.08, 8.09]
["2026-08-27T14:58:47.233164+00:00", "quote", 8.08, 8.09]
["2026-08-27T14:58:48.074881+00:00", "trade", 8.088, 5.0]
["2026-08-27T14:58:48.887153+00:00", "trade", 8.085, 100.0]
["2026-08-27T14:58:49.078539+00:00", "trade", 8.08, 2.0]
["2026-08-27T14:58:49.112000+00:00", "trade", 8.085, 10.0]
["2026-08-27T14:58:49.143438+00:00", "trade", 8.082, 28.0]
["2026-08-27T14:58:49.143795+00:00", "trade", 8.082, 1.0]
["2026-08-27T14:58:49.281225+00:00", "trade", 8.085, 8.0]
["2026-08-27T14:58:49.281758+00:00", "trade", 8.0815, 3.0]
["2026-08-27T14:58:49.385475+00:00", "quote", 8.08, 8.09]
["2026-08-27T14:58:49.812197+00:00", "trade", 8.0814, 52.0]
["2026-08-27T14:58:49.872632+00:00", "trade", 8.0803, 6841.0]
["2026-08-27T14:58:49.873260+00:00", "trade", 8.08, 232.0]
["2026-08-27T14:58:49.873263+00:00", "quote", 8.06, 8.09]
["2026-08-27T14:58:49.873264+00:00", "trade", 8.08, 102.0]
["2026-08-27T14:58:49.873264+00:00", "trade", 8.08, 44.0]
["2026-08-27T14:58:49.873264+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:58:50.057795+00:00", "trade", 8.09, 4.0]
["2026-08-27T14:58:50.378731+00:00", "trade", 8.07, 4.0]
["2026-08-27T14:58:50.379626+00:00", "trade", 8.07, 14.0]
["2026-08-27T14:58:50.381463+00:00", "trade", 8.0614, 132.0]
["2026-08-27T14:58:50.387235+00:00", "quote", 8.06, 8.09]
["2026-08-27T14:58:50.520911+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:58:50.668917+00:00", "trade", 8.08, 1.0]
["2026-08-27T14:58:50.758233+00:00", "trade", 8.08, 129.0]
["2026-08-27T14:58:50.873494+00:00", "trade", 8.08, 2.0]
["2026-08-27T14:58:50.922896+00:00", "trade", 8.0601, 1.0]
["2026-08-27T14:58:50.957536+00:00", "trade", 8.075, 5.0]
["2026-08-27T14:58:50.961848+00:00", "trade", 8.08, 37.0]
["2026-08-27T14:58:50.961849+00:00", "quote", 8.06, 8.09]
["2026-08-27T14:58:50.962466+00:00", "trade", 8.09, 24.0]
["2026-08-27T14:58:51.133796+00:00", "trade", 8.08, 30.0]
["2026-08-27T14:58:51.133797+00:00", "quote", 8.06, 8.09]
["2026-08-27T14:58:51.140449+00:00", "trade", 8.09, 1.0]
["2026-08-27T14:58:51.342167+00:00", "trade", 8.08, 40.0]
["2026-08-27T14:58:51.467573+00:00", "trade", 8.08, 10.0]
["2026-08-27T14:58:51.700856+00:00", "trade", 8.08, 6.0]
["2026-08-27T14:58:51.709315+00:00", "trade", 8.0827, 2.0]
["2026-08-27T14:58:51.709563+00:00", "trade", 8.0827, 1.0]
["2026-08-27T14:58:51.728005+00:00", "trade", 8.08, 21.0]
["2026-08-27T14:58:51.728008+00:00", "trade", 8.06, 14.0]
["2026-08-27T14:58:51.728008+00:00", "trade", 8.06, 5.0]
["2026-08-27T14:58:51.728008+00:00", "quote", 8.06, 8.09]
["2026-08-27T14:58:51.728009+00:00", "trade", 8.06, 23.0]
["2026-08-27T14:58:51.979436+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:58:51.994797+00:00", "trade", 8.06, 20.0]
["2026-08-27T14:58:52.015654+00:00", "trade", 8.0791, 90.0]
["2026-08-27T14:58:52.114280+00:00", "trade", 8.07, 1.0]
["2026-08-27T14:58:52.394367+00:00", "trade", 8.07, 3.0]
["2026-08-27T14:58:52.938506+00:00", "trade", 8.07, 89.0]
["2026-08-27T14:58:53.290735+00:00", "trade", 8.0791, 28.0]
["2026-08-27T14:58:53.356050+00:00", "trade", 8.0604, 1.0]
["2026-08-27T14:58:53.493245+00:00", "trade", 8.0601, 100.0]
["2026-08-27T14:58:53.493397+00:00", "trade", 8.0601, 100.0]
["2026-08-27T14:58:53.493636+00:00", "trade", 8.0601, 100.0]
["2026-08-27T14:58:53.498740+00:00", "trade", 8.06, 100.0]
["2026-08-27T14:58:53.498757+00:00", "quote", 8.06, 8.07]
["2026-08-27T14:58:53.498764+00:00", "quote", 8.06, 8.07]
["2026-08-27T14:58:53.498835+00:00", "trade", 8.06, 100.0]
["2026-08-27T14:58:53.498835+00:00", "quote", 8.06, 8.07]
["2026-08-27T14:58:53.498899+00:00", "trade", 8.06, 163.0]
["2026-08-27T14:58:53.498899+00:00", "quote", 8.06, 8.07]
["2026-08-27T14:58:53.499064+00:00", "trade", 8.06, 3.0]
["2026-08-27T14:58:53.499471+00:00", "trade", 8.06, 388.0]
["2026-08-27T14:58:53.499474+00:00", "trade", 8.06, 2.0]
["2026-08-27T14:58:53.499474+00:00", "trade", 8.06, 5.0]
["2026-08-27T14:58:53.499474+00:00", "trade", 8.06, 2.0]
["2026-08-27T14:58:53.499480+00:00", "trade", 8.06, 10.0]
["2026-08-27T14:58:53.499482+00:00", "quote", 8.05, 8.07]
["2026-08-27T14:58:53.499483+00:00", "trade", 8.06, 41.0]
["2026-08-27T14:58:53.499483+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:58:53.499483+00:00", "trade", 8.06, 103.0]
["2026-08-27T14:58:53.499487+00:00", "trade", 8.06, 12.0]
["2026-08-27T14:58:53.499490+00:00", "trade", 8.06, 207.0]
["2026-08-27T14:58:53.499491+00:00", "trade", 8.06, 8.0]
["2026-08-27T14:58:53.499532+00:00", "quote", 8.05, 8.07]
["2026-08-27T14:58:53.499564+00:00", "trade", 8.05, 1.0]
["2026-08-27T14:58:53.499835+00:00", "trade", 8.05, 50.0]
["2026-08-27T14:58:53.499838+00:00", "quote", 8.05, 8.07]
["2026-08-27T14:58:53.499842+00:00", "trade", 8.05, 8.0]
["2026-08-27T14:58:53.499850+00:00", "trade", 8.05, 20.0]
["2026-08-27T14:58:53.499850+00:00", "trade", 8.05, 154.0]
["2026-08-27T14:58:53.499852+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:58:53.499912+00:00", "trade", 8.04, 100.0]
["2026-08-27T14:58:53.499923+00:00", "trade", 8.04, 21.0]
["2026-08-27T14:58:53.499929+00:00", "trade", 8.04, 98.0]
["2026-08-27T14:58:53.499933+00:00", "trade", 8.04, 5.0]
["2026-08-27T14:58:53.500011+00:00", "trade", 8.04, 100.0]
["2026-08-27T14:58:53.500053+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:58:53.500113+00:00", "trade", 8.05, 33.0]
["2026-08-27T14:58:53.500113+00:00", "trade", 8.05, 63.0]
["2026-08-27T14:58:53.500117+00:00", "trade", 8.05, 33.0]
["2026-08-27T14:58:53.500322+00:00", "trade", 8.05, 96.0]
["2026-08-27T14:58:53.500367+00:00", "trade", 8.05, 8.0]
["2026-08-27T14:58:53.500369+00:00", "trade", 8.04, 10.0]
["2026-08-27T14:58:53.500369+00:00", "trade", 8.04, 117.0]
["2026-08-27T14:58:53.500370+00:00", "trade", 8.04, 1.0]
["2026-08-27T14:58:53.500374+00:00", "trade", 8.04, 10.0]
["2026-08-27T14:58:53.500378+00:00", "trade", 8.04, 2.0]
["2026-08-27T14:58:53.500378+00:00", "trade", 8.04, 49.0]
["2026-08-27T14:58:53.500378+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:58:53.500379+00:00", "trade", 8.04, 1.0]
["2026-08-27T14:58:53.500380+00:00", "trade", 8.04, 28.0]
["2026-08-27T14:58:53.500386+00:00", "trade", 8.04, 92.0]
["2026-08-27T14:58:53.504738+00:00", "trade", 8.05, 10.0]
["2026-08-27T14:58:53.519965+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:58:53.599280+00:00", "quote", 8.04, 8.08]
["2026-08-27T14:58:53.920075+00:00", "trade", 8.06, 96.0]
["2026-08-27T14:58:53.920075+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:58:53.920194+00:00", "trade", 8.06, 10.0]
["2026-08-27T14:58:54.051404+00:00", "trade", 8.07, 24.0]
["2026-08-27T14:58:54.198673+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:58:54.215741+00:00", "trade", 8.07, 12.0]
["2026-08-27T14:58:54.241723+00:00", "trade", 8.0639, 12.0]
["2026-08-27T14:58:54.392318+00:00", "trade", 8.0628, 14.0]
["2026-08-27T14:58:54.434858+00:00", "trade", 8.07, 440.0]
["2026-08-27T14:58:54.461163+00:00", "trade", 8.0602, 155.0]
["2026-08-27T14:58:54.542967+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:58:54.710813+00:00", "trade", 8.077, 51.0]
["2026-08-27T14:58:54.745170+00:00", "trade", 8.0795, 48.0]
["2026-08-27T14:58:54.933825+00:00", "trade", 8.0796, 10.0]
["2026-08-27T14:58:54.967735+00:00", "trade", 8.076, 50.0]
["2026-08-27T14:58:55.138611+00:00", "trade", 8.0606, 100.0]
["2026-08-27T14:58:55.243614+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:58:55.246072+00:00", "trade", 8.0601, 1.0]
["2026-08-27T14:58:55.492839+00:00", "trade", 8.07, 1250.0]
["2026-08-27T14:58:55.539683+00:00", "trade", 8.064, 10.0]
["2026-08-27T14:58:55.741427+00:00", "trade", 8.0638, 42.0]
["2026-08-27T14:58:56.151019+00:00", "trade", 8.0641, 1.0]
["2026-08-27T14:58:56.361767+00:00", "trade", 8.07, 5.0]
["2026-08-27T14:58:56.644824+00:00", "trade", 8.06, 303.0]
["2026-08-27T14:58:56.644827+00:00", "trade", 8.06, 100.0]
["2026-08-27T14:58:56.644827+00:00", "trade", 8.06, 2.0]
["2026-08-27T14:58:56.644827+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:58:56.644829+00:00", "quote", 8.04, 8.08]
["2026-08-27T14:58:56.644831+00:00", "trade", 8.06, 31.0]
["2026-08-27T14:58:56.644835+00:00", "trade", 8.06, 4.0]
["2026-08-27T14:58:56.644835+00:00", "trade", 8.06, 325.0]
["2026-08-27T14:58:56.647651+00:00", "trade", 8.0601, 303.0]
["2026-08-27T14:58:56.647891+00:00", "trade", 8.0601, 100.0]
["2026-08-27T14:58:56.648059+00:00", "trade", 8.0601, 2.0]
["2026-08-27T14:58:56.648362+00:00", "trade", 8.0601, 1.0]
["2026-08-27T14:58:56.648591+00:00", "trade", 8.0601, 20.0]
["2026-08-27T14:58:56.860208+00:00", "trade", 8.06, 3.0]
["2026-08-27T14:58:57.130690+00:00", "trade", 8.06, 5.0]
["2026-08-27T14:58:57.442051+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:58:57.559293+00:00", "trade", 8.06, 6.0]
["2026-08-27T14:58:57.991551+00:00", "trade", 8.0402, 34.0]
["2026-08-27T14:58:58.079801+00:00", "trade", 8.068, 600.0]
["2026-08-27T14:58:58.234464+00:00", "trade", 8.06, 30.0]
["2026-08-27T14:58:58.234519+00:00", "trade", 8.06, 5.0]
["2026-08-27T14:58:58.234539+00:00", "trade", 8.06, 20.0]
["2026-08-27T14:58:58.234549+00:00", "trade", 8.06, 10.0]
["2026-08-27T14:58:58.234607+00:00", "trade", 8.06, 10.0]
["2026-08-27T14:58:58.234664+00:00", "trade", 8.06, 10.0]
["2026-08-27T14:58:58.234725+00:00", "trade", 8.06, 10.0]
["2026-08-27T14:58:58.234779+00:00", "trade", 8.06, 10.0]
["2026-08-27T14:58:58.234870+00:00", "trade", 8.06, 10.0]
["2026-08-27T14:58:58.234923+00:00", "trade", 8.06, 10.0]
["2026-08-27T14:58:58.234979+00:00", "trade", 8.06, 10.0]
["2026-08-27T14:58:58.235034+00:00", "trade", 8.06, 10.0]
["2026-08-27T14:58:58.466886+00:00", "trade", 8.06, 8.0]
["2026-08-27T14:58:58.534435+00:00", "trade", 8.07, 12.0]
["2026-08-27T14:58:58.620361+00:00", "trade", 8.0425, 1500.0]
["2026-08-27T14:58:58.850685+00:00", "trade", 8.06, 12.0]
["2026-08-27T14:58:59.083362+00:00", "trade", 8.06, 7.0]
["2026-08-27T14:58:59.094063+00:00", "trade", 8.07, 10.0]
["2026-08-27T14:58:59.094123+00:00", "trade", 8.07, 10.0]
["2026-08-27T14:58:59.094190+00:00", "trade", 8.07, 10.0]
["2026-08-27T14:58:59.094251+00:00", "trade", 8.07, 10.0]
["2026-08-27T14:58:59.094308+00:00", "trade", 8.07, 10.0]
["2026-08-27T14:58:59.094365+00:00", "trade", 8.07, 10.0]
["2026-08-27T14:58:59.094423+00:00", "trade", 8.07, 10.0]
["2026-08-27T14:58:59.094479+00:00", "trade", 8.07, 10.0]
["2026-08-27T14:58:59.132196+00:00", "quote", 8.05, 8.08]
["2026-08-27T14:58:59.205350+00:00", "trade", 8.07, 3.0]
["2026-08-27T14:58:59.205406+00:00", "trade", 8.07, 5.0]
["2026-08-27T14:58:59.637054+00:00", "trade", 8.06, 14.0]
["2026-08-27T14:58:59.818462+00:00", "trade", 8.06, 50.0]
["2026-08-27T14:58:59.905750+00:00", "trade", 8.0799, 5.0]
["2026-08-27T14:59:00.569846+00:00", "trade", 8.07, 2.0]
["2026-08-27T14:59:00.739950+00:00", "quote", 8.05, 8.08]
["2026-08-27T14:59:00.744774+00:00", "trade", 8.07, 100.0]
["2026-08-27T14:59:01.482912+00:00", "trade", 8.07, 98.0]
["2026-08-27T14:59:01.482914+00:00", "trade", 8.06, 12.0]
["2026-08-27T14:59:01.482914+00:00", "trade", 8.06, 9.0]
["2026-08-27T14:59:01.533722+00:00", "trade", 8.065, 28.0]
["2026-08-27T14:59:01.798689+00:00", "trade", 8.065, 68.0]
["2026-08-27T14:59:01.798697+00:00", "trade", 8.065, 20.0]
["2026-08-27T14:59:01.798742+00:00", "trade", 8.065, 10.0]
["2026-08-27T14:59:01.798776+00:00", "trade", 8.065, 10.0]
["2026-08-27T14:59:01.798844+00:00", "trade", 8.065, 2.0]
["2026-08-27T14:59:01.799414+00:00", "trade", 8.065, 10.0]
["2026-08-27T14:59:01.908609+00:00", "trade", 8.0799, 1.0]
["2026-08-27T14:59:02.336079+00:00", "trade", 8.065, 1.0]
["2026-08-27T14:59:02.365398+00:00", "trade", 8.0799, 2.0]
["2026-08-27T14:59:02.733788+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:59:02.733790+00:00", "trade", 8.06, 10.0]
["2026-08-27T14:59:02.733790+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:59:02.733792+00:00", "trade", 8.06, 25.0]
["2026-08-27T14:59:02.733795+00:00", "trade", 8.06, 2.0]
["2026-08-27T14:59:02.733876+00:00", "trade", 8.06, 16.0]
["2026-08-27T14:59:02.733883+00:00", "trade", 8.06, 80.0]
["2026-08-27T14:59:02.733885+00:00", "quote", 8.05, 8.08]
["2026-08-27T14:59:03.120061+00:00", "trade", 8.06, 2.0]
["2026-08-27T14:59:03.478392+00:00", "trade", 8.06, 9.0]
["2026-08-27T14:59:03.559601+00:00", "quote", 8.06, 8.08]
["2026-08-27T14:59:03.688843+00:00", "trade", 8.07, 10.0]
["2026-08-27T14:59:03.896273+00:00", "quote", 8.06, 8.07]
["2026-08-27T14:59:04.220519+00:00", "trade", 8.069, 3.0]
["2026-08-27T14:59:04.226261+00:00", "trade", 8.07, 41.0]
["2026-08-27T14:59:04.246248+00:00", "trade", 8.0699, 3.0]
["2026-08-27T14:59:04.261759+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:59:04.451417+00:00", "trade", 8.0603, 131.0]
["2026-08-27T14:59:04.497292+00:00", "trade", 8.06, 18.0]
["2026-08-27T14:59:04.497309+00:00", "trade", 8.06, 73.0]
["2026-08-27T14:59:04.497310+00:00", "trade", 8.06, 86.0]
["2026-08-27T14:59:04.497311+00:00", "quote", 8.05, 8.07]
["2026-08-27T14:59:04.602425+00:00", "trade", 8.0699, 5.0]
["2026-08-27T14:59:04.835803+00:00", "trade", 8.0541, 1.0]
["2026-08-27T14:59:04.911757+00:00", "quote", 8.05, 8.07]
["2026-08-27T14:59:04.912716+00:00", "trade", 8.05, 100.0]
["2026-08-27T14:59:04.952851+00:00", "quote", 8.06, 8.07]
["2026-08-27T14:59:05.215216+00:00", "trade", 8.06, 3.0]
["2026-08-27T14:59:05.319137+00:00", "trade", 8.065, 5.0]
["2026-08-27T14:59:06.010612+00:00", "trade", 8.0603, 3.0]
["2026-08-27T14:59:06.032977+00:00", "trade", 8.0699, 9.0]
["2026-08-27T14:59:06.240707+00:00", "trade", 8.0684, 5.0]
["2026-08-27T14:59:06.613936+00:00", "trade", 8.0612, 50.0]
["2026-08-27T14:59:06.653692+00:00", "trade", 8.065, 10.0]
["2026-08-27T14:59:07.064695+00:00", "trade", 8.06, 25.0]
["2026-08-27T14:59:07.520203+00:00", "trade", 8.0679, 1.0]
["2026-08-27T14:59:07.523453+00:00", "trade", 8.065, 12.0]
["2026-08-27T14:59:07.633050+00:00", "trade", 8.06, 50.0]
["2026-08-27T14:59:07.633063+00:00", "trade", 8.06, 113.0]
["2026-08-27T14:59:07.633064+00:00", "quote", 8.05, 8.07]
["2026-08-27T14:59:07.633795+00:00", "trade", 8.0601, 50.0]
["2026-08-27T14:59:07.668603+00:00", "trade", 8.05, 33.0]
["2026-08-27T14:59:07.668603+00:00", "quote", 8.05, 8.07]
["2026-08-27T14:59:07.668670+00:00", "trade", 8.05, 494.0]
["2026-08-27T14:59:07.668672+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:59:07.711741+00:00", "quote", 8.04, 8.05]
["2026-08-27T14:59:07.948622+00:00", "trade", 8.0499, 1.0]
["2026-08-27T14:59:08.035374+00:00", "trade", 8.045, 750.0]
["2026-08-27T14:59:08.146559+00:00", "trade", 8.0499, 1.0]
["2026-08-27T14:59:08.567142+00:00", "trade", 8.0499, 50.0]
["2026-08-27T14:59:08.589060+00:00", "trade", 8.0486, 12.0]
["2026-08-27T14:59:08.627754+00:00", "trade", 8.05, 1.0]
["2026-08-27T14:59:08.627755+00:00", "quote", 8.04, 8.06]
["2026-08-27T14:59:08.848719+00:00", "trade", 8.05, 10.0]
["2026-08-27T14:59:09.076078+00:00", "trade", 8.04, 8.0]
["2026-08-27T14:59:09.076080+00:00", "trade", 8.04, 18.0]
["2026-08-27T14:59:09.076080+00:00", "trade", 8.04, 6.0]
["2026-08-27T14:59:09.076175+00:00", "trade", 8.04, 13.0]
["2026-08-27T14:59:09.076197+00:00", "trade", 8.04, 100.0]
["2026-08-27T14:59:09.076200+00:00", "trade", 8.04, 800.0]
["2026-08-27T14:59:09.076202+00:00", "quote", 8.04, 8.06]
["2026-08-27T14:59:09.076208+00:00", "trade", 8.04, 40.0]
["2026-08-27T14:59:09.076221+00:00", "trade", 8.04, 27.0]
["2026-08-27T14:59:09.076226+00:00", "trade", 8.04, 1.0]
["2026-08-27T14:59:09.076234+00:00", "trade", 8.04, 800.0]
["2026-08-27T14:59:09.076238+00:00", "quote", 8.04, 8.06]
["2026-08-27T14:59:09.076239+00:00", "trade", 8.04, 700.0]
["2026-08-27T14:59:09.076243+00:00", "quote", 8.02, 8.06]
["2026-08-27T14:59:09.076669+00:00", "trade", 8.03, 10.0]
["2026-08-27T14:59:09.076670+00:00", "trade", 8.03, 1.0]
["2026-08-27T14:59:09.076672+00:00", "quote", 8.02, 8.06]
["2026-08-27T14:59:09.264139+00:00", "trade", 8.05, 8000.0]
["2026-08-27T14:59:09.291250+00:00", "trade", 8.049, 4.0]
["2026-08-27T14:59:09.395425+00:00", "trade", 8.06, 4.0]
["2026-08-27T14:59:09.506636+00:00", "trade", 8.05, 100.0]
["2026-08-27T14:59:09.881565+00:00", "quote", 8.02, 8.05]
["2026-08-27T14:59:10.013472+00:00", "trade", 8.035, 8000.0]
["2026-08-27T14:59:10.039440+00:00", "trade", 8.0205, 500.0]
["2026-08-27T14:59:10.045857+00:00", "trade", 8.02, 10.0]
["2026-08-27T14:59:10.054557+00:00", "trade", 8.0274, 1.0]
["2026-08-27T14:59:10.460418+00:00", "trade", 8.035, 20.0]
["2026-08-27T14:59:10.468810+00:00", "trade", 8.0494, 837.0]
["2026-08-27T14:59:10.875888+00:00", "quote", 8.02, 8.05]
["2026-08-27T14:59:11.227608+00:00", "quote", 8.02, 8.05]
["2026-08-27T14:59:11.316686+00:00", "trade", 8.021, 10.0]
["2026-08-27T14:59:11.351468+00:00", "trade", 8.022, 3000.0]
["2026-08-27T14:59:12.110567+00:00", "trade", 8.03, 20.0]
["2026-08-27T14:59:12.348937+00:00", "trade", 8.03, 2.0]
["2026-08-27T14:59:12.545182+00:00", "trade", 8.0201, 1.0]
["2026-08-27T14:59:13.100432+00:00", "trade", 8.03, 1.0]
["2026-08-27T14:59:13.130072+00:00", "trade", 8.03, 38.0]
["2026-08-27T14:59:13.130072+00:00", "trade", 8.03, 1.0]
["2026-08-27T14:59:13.130073+00:00", "quote", 8.03, 8.05]
["2026-08-27T14:59:13.198404+00:00", "trade", 8.04, 7.0]
["2026-08-27T14:59:13.224221+00:00", "quote", 8.03, 8.05]
["2026-08-27T14:59:13.365422+00:00", "trade", 8.0332, 100.0]
["2026-08-27T14:59:13.733859+00:00", "trade", 8.048, 7.0]
["2026-08-27T14:59:13.955186+00:00", "trade", 8.04, 100.0]
["2026-08-27T14:59:14.229846+00:00", "trade", 8.04, 1.0]
["2026-08-27T14:59:14.283039+00:00", "trade", 8.03, 228.0]
["2026-08-27T14:59:14.283047+00:00", "trade", 8.031, 100.0]
["2026-08-27T14:59:14.283318+00:00", "trade", 8.03, 100.0]
["2026-08-27T14:59:14.284745+00:00", "trade", 8.0301, 228.0]
["2026-08-27T14:59:14.285461+00:00", "trade", 8.0301, 100.0]
["2026-08-27T14:59:14.295289+00:00", "trade", 8.04, 354.0]
["2026-08-27T14:59:14.295330+00:00", "trade", 8.031, 300.0]
["2026-08-27T14:59:14.295703+00:00", "trade", 8.031, 200.0]
["2026-08-27T14:59:14.298655+00:00", "trade", 8.04, 1.0]
["2026-08-27T14:59:14.999153+00:00", "trade", 8.033, 2.0]
["2026-08-27T14:59:15.188246+00:00", "trade", 8.0326, 39.0]
["2026-08-27T14:59:15.542611+00:00", "trade", 8.03, 158.0]
["2026-08-27T14:59:15.542612+00:00", "trade", 8.03, 42.0]
["2026-08-27T14:59:15.542612+00:00", "quote", 8.02, 8.05]
["2026-08-27T14:59:15.546054+00:00", "trade", 8.03, 14.0]
["2026-08-27T14:59:15.546064+00:00", "trade", 8.02, 100.0]
["2026-08-27T14:59:15.546419+00:00", "trade", 8.02, 100.0]
["2026-08-27T14:59:15.546421+00:00", "trade", 8.02, 20.0]
["2026-08-27T14:59:15.546421+00:00", "trade", 8.02, 1.0]
["2026-08-27T14:59:15.546422+00:00", "trade", 8.02, 42.0]
["2026-08-27T14:59:15.546426+00:00", "trade", 8.02, 21.0]
["2026-08-27T14:59:15.546428+00:00", "quote", 8.02, 8.05]
["2026-08-27T14:59:15.546430+00:00", "trade", 8.02, 1800.0]
["2026-08-27T14:59:15.546430+00:00", "trade", 8.02, 100.0]
["2026-08-27T14:59:15.546430+00:00", "trade", 8.02, 32.0]
["2026-08-27T14:59:15.546433+00:00", "trade", 8.02, 100.0]
["2026-08-27T14:59:15.546437+00:00", "trade", 8.02, 30.0]
["2026-08-27T14:59:15.546438+00:00", "trade", 8.02, 154.0]
["2026-08-27T14:59:15.546528+00:00", "trade", 8.02, 400.0]
["2026-08-27T14:59:15.546584+00:00", "trade", 8.02, 16.0]
["2026-08-27T14:59:15.546644+00:00", "trade", 8.02, 886.0]
["2026-08-27T14:59:15.546651+00:00", "quote", 8.02, 8.05]
["2026-08-27T14:59:15.580263+00:00", "quote", 8.02, 8.03]
["2026-08-27T14:59:15.580290+00:00", "trade", 8.0, 15.0]
["2026-08-27T14:59:15.580291+00:00", "trade", 8.0, 743.0]
["2026-08-27T14:59:15.580320+00:00", "trade", 8.0, 758.0]
["2026-08-27T14:59:15.580340+00:00", "trade", 8.02, 10.0]
["2026-08-27T14:59:15.580345+00:00", "trade", 8.02, 114.0]
["2026-08-27T14:59:15.580351+00:00", "quote", 8.02, 8.03]
["2026-08-27T14:59:15.580366+00:00", "trade", 8.02, 21.0]
["2026-08-27T14:59:15.580366+00:00", "trade", 8.02, 100.0]
["2026-08-27T14:59:15.580366+00:00", "trade", 8.02, 44.0]
["2026-08-27T14:59:15.580366+00:00", "trade", 8.01, 27.0]
["2026-08-27T14:59:15.580367+00:00", "trade", 8.01, 2.0]
["2026-08-27T14:59:15.580369+00:00", "quote", 8.01, 8.03]
["2026-08-27T14:59:15.580371+00:00", "trade", 8.01, 200.0]
["2026-08-27T14:59:15.580372+00:00", "trade", 8.01, 70.0]
["2026-08-27T14:59:15.580375+00:00", "quote", 8.01, 8.03]
["2026-08-27T14:59:15.580376+00:00", "trade", 8.01, 20.0]
["2026-08-27T14:59:15.580376+00:00", "trade", 8.01, 54.0]
["2026-08-27T14:59:15.580376+00:00", "trade", 8.01, 1.0]
["2026-08-27T14:59:15.580376+00:00", "trade", 8.01, 10.0]
["2026-08-27T14:59:15.580379+00:00", "trade", 8.01, 1.0]
["2026-08-27T14:59:15.580380+00:00", "trade", 8.01, 5.0]
["2026-08-27T14:59:15.580382+00:00", "trade", 8.01, 9.0]
["2026-08-27T14:59:15.580391+00:00", "trade", 8.01, 300.0]
["2026-08-27T14:59:15.580397+00:00", "quote", 8.01, 8.03]
["2026-08-27T14:59:15.580439+00:00", "trade", 8.0, 1598.0]
["2026-08-27T14:59:15.580449+00:00", "trade", 8.01, 91.0]
["2026-08-27T14:59:15.580449+00:00", "trade", 8.01, 50.0]
["2026-08-27T14:59:15.580449+00:00", "quote", 8.0, 8.03]
["2026-08-27T14:59:15.580452+00:00", "trade", 8.0, 1901.0]
["2026-08-27T14:59:15.580452+00:00", "quote", 8.0, 8.03]
["2026-08-27T14:59:15.580454+00:00", "trade", 8.02, 9.0]
["2026-08-27T14:59:15.580472+00:00", "quote", 8.0, 8.02]
["2026-08-27T14:59:15.580479+00:00", "trade", 8.0, 160.0]
["2026-08-27T14:59:15.580511+00:00", "quote", 8.0, 8.01]
["2026-08-27T14:59:15.580520+00:00", "trade", 8.0, 200.0]
["2026-08-27T14:59:15.580522+00:00", "quote", 8.0, 8.01]
["2026-08-27T14:59:15.580526+00:00", "trade", 8.0, 20.0]
["2026-08-27T14:59:15.580531+00:00", "trade", 8.0, 100.0]
["2026-08-27T14:59:15.580543+00:00", "trade", 8.0, 2.0]
["2026-08-27T14:59:15.580708+00:00", "trade", 8.01, 17.0]
["2026-08-27T14:59:15.580828+00:00", "trade", 8.0, 50.0]
["2026-08-27T14:59:15.580831+00:00", "trade", 8.0, 14.0]
["2026-08-27T14:59:15.580831+00:00", "trade", 8.0, 5.0]
["2026-08-27T14:59:15.580831+00:00", "trade", 8.0, 2.0]
["2026-08-27T14:59:15.580831+00:00", "quote", 8.0, 8.01]
["2026-08-27T14:59:15.580835+00:00", "trade", 8.0, 28.0]
["2026-08-27T14:59:15.580866+00:00", "trade", 8.0, 17.0]
["2026-08-27T14:59:15.580869+00:00", "trade", 8.0, 1.0]
["2026-08-27T14:59:15.580869+00:00", "trade", 8.0, 15.0]
["2026-08-27T14:59:15.580869+00:00", "trade", 8.0, 100.0]
["2026-08-27T14:59:15.580871+00:00", "quote", 7.99, 8.01]
["2026-08-27T14:59:15.580873+00:00", "trade", 8.0, 7.0]
["2026-08-27T14:59:15.580878+00:00", "trade", 8.0, 19.0]
["2026-08-27T14:59:15.580878+00:00", "trade", 8.0, 1.0]
["2026-08-27T14:59:15.580878+00:00", "trade", 8.0, 1.0]
["2026-08-27T14:59:15.581116+00:00", "trade", 7.99, 119.0]
["2026-08-27T14:59:15.581118+00:00", "trade", 7.99, 46.0]
["2026-08-27T14:59:15.581119+00:00", "trade", 7.99, 100.0]
["2026-08-27T14:59:15.581120+00:00", "trade", 7.99, 1.0]
["2026-08-27T14:59:15.581120+00:00", "quote", 7.98, 8.01]
["2026-08-27T14:59:15.581123+00:00", "trade", 7.99, 2.0]
["2026-08-27T14:59:15.581174+00:00", "trade", 7.99, 12.0]
["2026-08-27T14:59:15.581183+00:00", "quote", 7.98, 8.03]
["2026-08-27T14:59:15.581263+00:00", "quote", 7.98, 8.03]
["2026-08-27T14:59:15.581491+00:00", "quote", 7.98, 8.03]
["2026-08-27T14:59:15.584655+00:00", "trade", 7.98, 1.0]
["2026-08-27T14:59:15.585004+00:00", "quote", 7.98, 8.03]
["2026-08-27T14:59:15.592575+00:00", "quote", 7.98, 8.03]
["2026-08-27T14:59:15.601283+00:00", "quote", 7.98, 8.03]
["2026-08-27T14:59:15.620611+00:00", "trade", 7.9801, 2.0]
["2026-08-27T14:59:15.661594+00:00", "trade", 8.005, 52.0]
["2026-08-27T14:59:15.687724+00:00", "quote", 7.98, 8.03]
["2026-08-27T14:59:15.734629+00:00", "trade", 8.005, 1.0]
["2026-08-27T14:59:15.736724+00:00", "trade", 7.9903, 200.0]
["2026-08-27T14:59:15.821422+00:00", "trade", 7.9873, 252.0]
["2026-08-27T14:59:15.905826+00:00", "quote", 7.98, 8.03]
["2026-08-27T14:59:15.905884+00:00", "quote", 7.98, 8.03]
["2026-08-27T14:59:16.065955+00:00", "trade", 7.99, 10.0]
["2026-08-27T14:59:16.066012+00:00", "quote", 7.98, 8.03]
["2026-08-27T14:59:16.066075+00:00", "quote", 7.98, 8.03]
["2026-08-27T14:59:16.145952+00:00", "trade", 8.0, 6.0]
["2026-08-27T14:59:16.167140+00:00", "quote", 7.98, 8.03]
["2026-08-27T14:59:16.167201+00:00", "quote", 7.98, 8.03]
["2026-08-27T14:59:16.210933+00:00", "trade", 7.9888, 35.0]
["2026-08-27T14:59:16.228130+00:00", "quote", 7.98, 8.03]
["2026-08-27T14:59:16.257381+00:00", "quote", 7.98, 8.03]
["2026-08-27T14:59:16.360234+00:00", "trade", 8.005, 2.0]
["2026-08-27T14:59:16.554748+00:00", "trade", 7.9885, 250.0]
["2026-08-27T14:59:16.662869+00:00", "trade", 8.02, 1.0]
["2026-08-27T14:59:16.662905+00:00", "trade", 8.005, 1.0]
["2026-08-27T14:59:16.870928+00:00", "trade", 8.005, 50.0]
["2026-08-27T14:59:17.183628+00:00", "trade", 7.9903, 50.0]
["2026-08-27T14:59:17.525388+00:00", "trade", 8.03, 1.0]
["2026-08-27T14:59:17.525439+00:00", "trade", 8.005, 1.0]
["2026-08-27T14:59:17.570490+00:00", "trade", 7.985, 100.0]
["2026-08-27T14:59:17.598788+00:00", "quote", 7.98, 8.03]
["2026-08-27T14:59:17.603874+00:00", "quote", 7.98, 8.03]
["2026-08-27T14:59:17.605890+00:00", "trade", 8.005, 10.0]
["2026-08-27T14:59:17.617455+00:00", "trade", 7.98, 5.0]
["2026-08-27T14:59:17.648027+00:00", "trade", 7.99, 1.0]
["2026-08-27T14:59:17.730703+00:00", "quote", 7.98, 8.02]
["2026-08-27T14:59:17.874824+00:00", "trade", 7.99, 5.0]
["2026-08-27T14:59:18.269902+00:00", "trade", 7.99, 361.0]
["2026-08-27T14:59:18.459801+00:00", "trade", 7.99, 22.0]
["2026-08-27T14:59:19.170143+00:00", "trade", 8.0182, 40.0]
["2026-08-27T14:59:19.521680+00:00", "trade", 7.99, 1.0]
["2026-08-27T14:59:19.521683+00:00", "trade", 7.99, 2.0]
["2026-08-27T14:59:19.521683+00:00", "trade", 7.99, 10.0]
["2026-08-27T14:59:19.521683+00:00", "trade", 7.99, 2.0]
["2026-08-27T14:59:19.521687+00:00", "trade", 7.99, 3.0]
["2026-08-27T14:59:19.521691+00:00", "trade", 7.99, 5.0]
["2026-08-27T14:59:19.526975+00:00", "trade", 7.98, 1.0]
["2026-08-27T14:59:19.526975+00:00", "trade", 7.98, 10.0]
["2026-08-27T14:59:19.604882+00:00", "trade", 7.9801, 297.0]
["2026-08-27T14:59:19.851212+00:00", "trade", 7.9851, 1000.0]
["2026-08-27T14:59:19.852733+00:00", "trade", 7.98, 5.0]
["2026-08-27T14:59:20.034448+00:00", "trade", 7.98, 98.0]
["2026-08-27T14:59:20.049632+00:00", "trade", 7.99, 17.0]
["2026-08-27T14:59:20.371613+00:00", "trade", 8.0, 100.0]
["2026-08-27T14:59:20.371614+00:00", "trade", 7.99, 27.0]
["2026-08-27T14:59:20.563348+00:00", "trade", 7.9801, 8.0]
["2026-08-27T14:59:20.672023+00:00", "trade", 8.0109, 25.0]
["2026-08-27T14:59:20.878956+00:00", "trade", 8.0, 21.0]
["2026-08-27T14:59:21.241992+00:00", "trade", 7.99, 1.0]
["2026-08-27T14:59:21.323800+00:00", "trade", 7.9896, 10.0]
["2026-08-27T14:59:21.381135+00:00", "trade", 7.9801, 2.0]
["2026-08-27T14:59:21.449767+00:00", "trade", 8.0, 117.0]
["2026-08-27T14:59:21.510669+00:00", "trade", 7.99, 15.0]
["2026-08-27T14:59:22.015326+00:00", "quote", 7.98, 8.03]
["2026-08-27T14:59:22.162258+00:00", "trade", 8.005, 50.0]
["2026-08-27T14:59:22.211624+00:00", "trade", 7.98, 50.0]
["2026-08-27T14:59:22.230767+00:00", "trade", 8.0, 95.0]
["2026-08-27T14:59:22.245086+00:00", "trade", 8.005, 13.0]
["2026-08-27T14:59:22.278631+00:00", "trade", 7.991, 9.0]
["2026-08-27T14:59:22.489102+00:00", "trade", 8.02, 1.0]
["2026-08-27T14:59:22.529882+00:00", "trade", 8.005, 4.0]
["2026-08-27T14:59:22.732735+00:00", "trade", 8.005, 1.0]
["2026-08-27T14:59:22.875618+00:00", "trade", 8.005, 5.0]
["2026-08-27T14:59:23.377997+00:00", "trade", 8.01, 10.0]
["2026-08-27T14:59:23.481961+00:00", "trade", 8.005, 17.0]
["2026-08-27T14:59:23.653226+00:00", "quote", 7.98, 8.02]
["2026-08-27T14:59:23.899326+00:00", "trade", 8.01, 31.0]
["2026-08-27T14:59:23.931844+00:00", "trade", 8.0, 600.0]
["2026-08-27T14:59:23.953822+00:00", "trade", 8.0, 25.0]
["2026-08-27T14:59:24.353127+00:00", "trade", 8.01, 69.0]
["2026-08-27T14:59:24.404658+00:00", "trade", 8.0, 33.0]
["2026-08-27T14:59:24.486756+00:00", "trade", 8.013, 125.0]
["2026-08-27T14:59:24.579944+00:00", "trade", 8.0, 50.0]
["2026-08-27T14:59:24.618863+00:00", "trade", 8.01, 5.0]
["2026-08-27T14:59:24.618864+00:00", "trade", 8.0, 4.0]
["2026-08-27T14:59:24.953957+00:00", "trade", 7.9984, 875.0]
["2026-08-27T14:59:24.975314+00:00", "trade", 8.02, 16.0]
["2026-08-27T14:59:24.975317+00:00", "trade", 8.02, 16.0]
["2026-08-27T14:59:24.975317+00:00", "trade", 8.02, 1.0]
["2026-08-27T14:59:24.975317+00:00", "quote", 7.98, 8.03]
["2026-08-27T14:59:25.032474+00:00", "trade", 8.0, 8.0]
["2026-08-27T14:59:25.342998+00:00", "trade", 7.98, 5.0]
["2026-08-27T14:59:25.549609+00:00", "quote", 7.99, 8.03]
["2026-08-27T14:59:25.554843+00:00", "trade", 8.01, 30.0]
["2026-08-27T14:59:25.569600+00:00", "trade", 8.02, 9.0]
["2026-08-27T14:59:25.569602+00:00", "trade", 8.02, 67.0]
["2026-08-27T14:59:25.569602+00:00", "quote", 7.99, 8.04]
["2026-08-27T14:59:25.569683+00:00", "quote", 7.99, 8.05]
["2026-08-27T14:59:25.569684+00:00", "trade", 8.03, 49.0]
["2026-08-27T14:59:25.569684+00:00", "trade", 8.03, 12.0]
["2026-08-27T14:59:25.569685+00:00", "trade", 8.03, 21.0]
["2026-08-27T14:59:25.569685+00:00", "trade", 8.03, 8.0]
["2026-08-27T14:59:25.633546+00:00", "trade", 7.9901, 10.0]
["2026-08-27T14:59:25.669986+00:00", "trade", 8.02, 17.0]
["2026-08-27T14:59:25.936746+00:00", "trade", 8.02, 170.0]
["2026-08-27T14:59:26.021041+00:00", "trade", 8.02, 100.0]
["2026-08-27T14:59:26.073990+00:00", "trade", 8.02, 23.0]
["2026-08-27T14:59:26.672714+00:00", "trade", 8.02, 5.0]
["2026-08-27T14:59:26.672716+00:00", "trade", 8.01, 5.0]
["2026-08-27T14:59:26.683911+00:00", "trade", 8.01, 4.0]
["2026-08-27T14:59:27.066988+00:00", "trade", 8.01, 2.0]
["2026-08-27T14:59:27.066989+00:00", "trade", 8.01, 5.0]
["2026-08-27T14:59:27.367476+00:00", "quote", 7.99, 8.05]
["2026-08-27T14:59:27.852877+00:00", "trade", 8.02, 300.0]
["2026-08-27T14:59:27.887650+00:00", "quote", 7.99, 8.05]
["2026-08-27T14:59:27.914154+00:00", "trade", 8.02, 13.0]
["2026-08-27T14:59:27.981623+00:00", "trade", 8.02, 8.0]
["2026-08-27T14:59:28.003756+00:00", "trade", 8.02, 2.0]
["2026-08-27T14:59:28.004118+00:00", "trade", 8.02, 1.0]
["2026-08-27T14:59:28.010805+00:00", "quote", 7.99, 8.05]
["2026-08-27T14:59:28.070108+00:00", "trade", 8.03, 68.0]
["2026-08-27T14:59:28.084159+00:00", "trade", 8.02, 19.0]
["2026-08-27T14:59:28.201391+00:00", "trade", 7.9901, 100.0]
["2026-08-27T14:59:28.441571+00:00", "quote", 7.99, 8.05]
["2026-08-27T14:59:28.455828+00:00", "trade", 8.02, 5.0]
["2026-08-27T14:59:28.804437+00:00", "quote", 8.0, 8.05]
["2026-08-27T14:59:28.868233+00:00", "trade", 8.02, 91.0]
["2026-08-27T14:59:29.266071+00:00", "trade", 8.02, 10.0]
["2026-08-27T14:59:29.503308+00:00", "trade", 8.02, 10.0]
["2026-08-27T14:59:29.503308+00:00", "quote", 7.99, 8.05]
["2026-08-27T14:59:29.504564+00:00", "trade", 8.0006, 10.0]
["2026-08-27T14:59:29.709832+00:00", "quote", 7.99, 8.04]
["2026-08-27T14:59:29.714776+00:00", "trade", 8.0399, 1300.0]
["2026-08-27T14:59:29.714825+00:00", "trade", 8.03, 5.0]
["2026-08-27T14:59:29.715418+00:00", "trade", 8.03, 10.0]
["2026-08-27T14:59:29.715419+00:00", "trade", 8.03, 14.0]
["2026-08-27T14:59:29.715429+00:00", "quote", 8.0, 8.04]
["2026-08-27T14:59:29.715439+00:00", "quote", 7.99, 8.04]
["2026-08-27T14:59:29.715562+00:00", "quote", 8.0, 8.04]
["2026-08-27T14:59:29.715651+00:00", "quote", 7.99, 8.04]
["2026-08-27T14:59:29.754643+00:00", "trade", 8.03, 55.0]
["2026-08-27T14:59:29.852074+00:00", "trade", 8.0, 300.0]
["2026-08-27T14:59:29.882162+00:00", "trade", 8.015, 146.0]
["2026-08-27T14:59:29.980563+00:00", "trade", 8.0157, 15.0]
["2026-08-27T14:59:30.270679+00:00", "trade", 8.03, 98.0]
["2026-08-27T14:59:30.270684+00:00", "trade", 8.01, 99.0]
["2026-08-27T14:59:30.270750+00:00", "trade", 8.03, 98.0]
["2026-08-27T14:59:30.272564+00:00", "trade", 8.03, 98.0]
["2026-08-27T14:59:30.272564+00:00", "trade", 8.01, 5.0]
["2026-08-27T14:59:30.395426+00:00", "trade", 7.9901, 20.0]
["2026-08-27T14:59:30.449457+00:00", "trade", 8.015, 1.0]
["2026-08-27T14:59:30.492048+00:00", "trade", 8.0, 30.0]
["2026-08-27T14:59:30.497658+00:00", "trade", 8.0, 170.0]
["2026-08-27T14:59:30.522836+00:00", "trade", 8.0321, 30.0]
["2026-08-27T14:59:30.535450+00:00", "trade", 8.02, 2.0]
["2026-08-27T14:59:30.535451+00:00", "trade", 8.01, 23.0]
["2026-08-27T14:59:30.664232+00:00", "trade", 8.015, 1.0]
["2026-08-27T14:59:30.664596+00:00", "trade", 8.015, 1.0]
["2026-08-27T14:59:31.128406+00:00", "trade", 8.03, 200.0]
["2026-08-27T14:59:31.160011+00:00", "quote", 7.99, 8.03]
["2026-08-27T14:59:31.344770+00:00", "trade", 8.0, 2.0]
["2026-08-27T14:59:31.344774+00:00", "trade", 8.0, 18.0]
["2026-08-27T14:59:31.344774+00:00", "trade", 8.0, 5.0]
["2026-08-27T14:59:31.344774+00:00", "trade", 8.0, 57.0]
["2026-08-27T14:59:31.344778+00:00", "trade", 8.0, 5.0]
["2026-08-27T14:59:31.344782+00:00", "trade", 8.0, 97.0]
["2026-08-27T14:59:31.344782+00:00", "trade", 7.99, 10.0]
["2026-08-27T14:59:31.344783+00:00", "trade", 7.99, 5.0]
["2026-08-27T14:59:31.344785+00:00", "trade", 7.99, 7.0]
["2026-08-27T14:59:31.344789+00:00", "trade", 7.99, 6.0]
["2026-08-27T14:59:31.344791+00:00", "trade", 7.99, 8.0]
["2026-08-27T14:59:31.344791+00:00", "trade", 7.99, 135.0]
["2026-08-27T14:59:31.426943+00:00", "trade", 8.01, 29.0]
["2026-08-27T14:59:31.484031+00:00", "trade", 8.0, 172.0]
["2026-08-27T14:59:31.618603+00:00", "quote", 7.99, 8.03]
["2026-08-27T14:59:31.681489+00:00", "quote", 7.99, 8.03]
["2026-08-27T14:59:31.709030+00:00", "trade", 8.029, 16.0]
["2026-08-27T14:59:31.872628+00:00", "trade", 8.03, 5.0]
["2026-08-27T14:59:32.275443+00:00", "trade", 8.0, 56.0]
["2026-08-27T14:59:32.508785+00:00", "trade", 8.03, 5.0]
["2026-08-27T14:59:32.677037+00:00", "trade", 7.9983, 199.0]
["2026-08-27T14:59:32.864442+00:00", "trade", 8.01, 10.0]
["2026-08-27T14:59:33.099816+00:00", "trade", 8.0231, 61.0]
["2026-08-27T14:59:33.246054+00:00", "trade", 7.9983, 200.0]
["2026-08-27T14:59:33.534000+00:00", "quote", 8.02, 8.03]
["2026-08-27T14:59:33.761778+00:00", "trade", 8.0213, 48.0]
["2026-08-27T14:59:33.847209+00:00", "trade", 8.0201, 33.0]
["2026-08-27T14:59:33.955941+00:00", "trade", 8.025, 1.0]
["2026-08-27T14:59:34.964833+00:00", "trade", 8.0201, 100.0]
["2026-08-27T14:59:35.259252+00:00", "trade", 8.0215, 10.0]
["2026-08-27T14:59:35.448413+00:00", "trade", 8.021, 1.0]
["2026-08-27T14:59:35.587442+00:00", "trade", 8.025, 11.0]
["2026-08-27T14:59:35.831629+00:00", "trade", 8.021, 3.0]
["2026-08-27T14:59:35.843583+00:00", "trade", 8.025, 1.0]
["2026-08-27T14:59:35.844215+00:00", "trade", 8.02, 43.0]
["2026-08-27T14:59:36.045883+00:00", "trade", 8.025, 7.0]
["2026-08-27T14:59:36.057411+00:00", "trade", 8.0213, 58.0]
["2026-08-27T14:59:36.092606+00:00", "trade", 8.0299, 165.0]
["2026-08-27T14:59:36.094719+00:00", "trade", 8.0297, 3.0]
["2026-08-27T14:59:36.145054+00:00", "trade", 8.0201, 100.0]
["2026-08-27T14:59:36.145240+00:00", "trade", 8.0201, 800.0]
["2026-08-27T14:59:36.145396+00:00", "trade", 8.0201, 200.0]
["2026-08-27T14:59:36.145567+00:00", "trade", 8.0201, 400.0]
["2026-08-27T14:59:36.145980+00:00", "trade", 8.0201, 100.0]
["2026-08-27T14:59:36.917849+00:00", "trade", 8.0201, 100.0]
["2026-08-27T14:59:36.918012+00:00", "trade", 8.0201, 600.0]
["2026-08-27T14:59:36.918176+00:00", "trade", 8.0201, 100.0]
["2026-08-27T14:59:36.919731+00:00", "trade", 8.02, 232.0]
["2026-08-27T14:59:36.919732+00:00", "quote", 8.01, 8.03]
["2026-08-27T14:59:36.919906+00:00", "trade", 8.02, 1.0]
["2026-08-27T14:59:36.920237+00:00", "trade", 8.0239, 100.0]
["2026-08-27T14:59:36.920437+00:00", "trade", 8.0239, 600.0]
["2026-08-27T14:59:36.920510+00:00", "trade", 8.0239, 100.0]
["2026-08-27T14:59:36.921959+00:00", "trade", 8.0239, 200.0]
["2026-08-27T14:59:37.041609+00:00", "trade", 8.0121, 50.0]
["2026-08-27T14:59:37.232943+00:00", "trade", 8.02, 5.0]
["2026-08-27T14:59:37.339077+00:00", "trade", 8.02, 50.0]
["2026-08-27T14:59:37.478171+00:00", "trade", 8.02, 4.0]
["2026-08-27T14:59:37.644272+00:00", "trade", 8.02, 3.0]
["2026-08-27T14:59:37.760888+00:00", "trade", 8.0259, 1.0]
["2026-08-27T14:59:37.957279+00:00", "quote", 8.01, 8.02]
["2026-08-27T14:59:37.957864+00:00", "trade", 8.02, 116.0]
["2026-08-27T14:59:37.957865+00:00", "quote", 8.01, 8.03]
["2026-08-27T14:59:37.957897+00:00", "trade", 8.02, 10.0]
["2026-08-27T14:59:38.347095+00:00", "trade", 8.03, 75.0]
["2026-08-27T14:59:38.347095+00:00", "trade", 8.03, 50.0]
["2026-08-27T14:59:38.347095+00:00", "trade", 8.03, 140.0]
["2026-08-27T14:59:38.347095+00:00", "quote", 8.01, 8.03]
["2026-08-27T14:59:38.347400+00:00", "trade", 8.03, 50.0]
["2026-08-27T14:59:38.347402+00:00", "quote", 8.01, 8.03]
["2026-08-27T14:59:38.347744+00:00", "trade", 8.03, 260.0]
["2026-08-27T14:59:38.347744+00:00", "trade", 8.03, 2.0]
["2026-08-27T14:59:38.347745+00:00", "trade", 8.03, 1.0]
["2026-08-27T14:59:38.347745+00:00", "quote", 8.01, 8.04]
["2026-08-27T14:59:38.423083+00:00", "quote", 8.03, 8.04]
["2026-08-27T14:59:38.423441+00:00", "trade", 8.04, 10.0]
["2026-08-27T14:59:38.423503+00:00", "trade", 8.05, 10.0]
["2026-08-27T14:59:38.423504+00:00", "trade", 8.05, 100.0]
["2026-08-27T14:59:38.423536+00:00", "trade", 8.04, 2000.0]
["2026-08-27T14:59:38.423541+00:00", "quote", 8.03, 8.04]
["2026-08-27T14:59:38.423839+00:00", "trade", 8.04, 100.0]
["2026-08-27T14:59:38.423843+00:00", "quote", 8.03, 8.04]
["2026-08-27T14:59:38.423883+00:00", "quote", 8.03, 8.04]
["2026-08-27T14:59:38.423901+00:00", "trade", 8.04, 879.0]
["2026-08-27T14:59:38.423903+00:00", "quote", 8.03, 8.04]
["2026-08-27T14:59:38.423920+00:00", "trade", 8.04, 29.0]
["2026-08-27T14:59:38.423920+00:00", "quote", 8.03, 8.04]
["2026-08-27T14:59:38.423946+00:00", "trade", 8.04, 3.0]
["2026-08-27T14:59:38.423947+00:00", "trade", 8.04, 101.0]
["2026-08-27T14:59:38.424003+00:00", "quote", 8.03, 8.04]
["2026-08-27T14:59:38.424006+00:00", "trade", 8.05, 500.0]
["2026-08-27T14:59:38.424009+00:00", "trade", 8.05, 17.0]
["2026-08-27T14:59:38.424009+00:00", "trade", 8.05, 7.0]
["2026-08-27T14:59:38.424009+00:00", "trade", 8.05, 100.0]
["2026-08-27T14:59:38.424013+00:00", "trade", 8.05, 13.0]
["2026-08-27T14:59:38.424099+00:00", "trade", 8.04, 992.0]
["2026-08-27T14:59:38.424099+00:00", "quote", 8.03, 8.06]
["2026-08-27T14:59:38.424101+00:00", "trade", 8.05, 12.0]
["2026-08-27T14:59:38.424129+00:00", "trade", 8.05, 5.0]
["2026-08-27T14:59:38.424134+00:00", "trade", 8.05, 50.0]
["2026-08-27T14:59:38.424162+00:00", "quote", 8.04, 8.06]
["2026-08-27T14:59:38.424168+00:00", "trade", 8.06, 10.0]
["2026-08-27T14:59:38.424169+00:00", "trade", 8.06, 33.0]
["2026-08-27T14:59:38.424173+00:00", "trade", 8.06, 37.0]
["2026-08-27T14:59:38.424173+00:00", "trade", 8.06, 50.0]
["2026-08-27T14:59:38.424174+00:00", "trade", 8.06, 30.0]
["2026-08-27T14:59:38.424176+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:59:38.424181+00:00", "quote", 8.04, 8.07]
["2026-08-27T14:59:38.424238+00:00", "quote", 8.03, 8.07]
["2026-08-27T14:59:38.424282+00:00", "trade", 8.06, 1.0]
["2026-08-27T14:59:38.424288+00:00", "trade", 8.06, 100.0]
["2026-08-27T14:59:38.424288+00:00", "trade", 8.06, 10.0]
["2026-08-27T14:59:38.424292+00:00", "trade", 8.05, 100.0]
["2026-08-27T14:59:38.424296+00:00", "trade", 8.04, 1.0]
["2026-08-27T14:59:38.424301+00:00", "trade", 8.04, 100.0]
["2026-08-27T14:59:38.424318+00:00", "quote", 8.03, 8.04]
["2026-08-27T14:59:38.424346+00:00", "trade", 8.04, 100.0]
["2026-08-27T14:59:38.424348+00:00", "quote", 8.03, 8.04]
["2026-08-27T14:59:38.424352+00:00", "trade", 8.06, 2.0]
["2026-08-27T14:59:38.424373+00:00", "trade", 8.04, 1430.0]
["2026-08-27T14:59:38.424374+00:00", "quote", 8.03, 8.04]
["2026-08-27T14:59:38.424387+00:00", "trade", 8.04, 100.0]
["2026-08-27T14:59:38.424387+00:00", "quote", 8.03, 8.07]
["2026-08-27T14:59:38.424399+00:00", "quote", 8.03, 8.06]
["2026-08-27T14:59:38.424460+00:00", "trade", 8.04, 69.0]
["2026-08-27T14:59:38.424958+00:00", "trade", 8.04, 1.0]
["2026-08-27T14:59:38.427824+00:00", "trade", 8.03, 100.0]
["2026-08-27T14:59:38.427831+00:00", "trade", 8.02, 100.0]
["2026-08-27T14:59:38.427832+00:00", "trade", 8.02, 100.0]
["2026-08-27T14:59:38.427833+00:00", "trade", 8.02, 145.0]
["2026-08-27T14:59:38.427842+00:00", "quote", 8.03, 8.05]
["2026-08-27T14:59:38.427853+00:00", "quote", 8.03, 8.05]
["2026-08-27T14:59:38.427859+00:00", "quote", 8.03, 8.05]
["2026-08-27T14:59:38.427860+00:00", "quote", 8.03, 8.04]
["2026-08-27T14:59:38.428100+00:00", "trade", 8.03, 11.0]
["2026-08-27T14:59:38.428100+00:00", "trade", 8.03, 65.0]
["2026-08-27T14:59:38.428107+00:00", "trade", 8.03, 11.0]
["2026-08-27T14:59:38.428127+00:00", "trade", 8.02, 67.0]
["2026-08-27T14:59:38.428204+00:00", "trade", 8.03, 600.0]
["2026-08-27T14:59:38.428204+00:00", "quote", 8.03, 8.04]
["2026-08-27T14:59:38.428220+00:00", "trade", 8.03, 100.0]
["2026-08-27T14:59:38.428245+00:00", "trade", 8.04, 2000.0]
["2026-08-27T14:59:38.428248+00:00", "quote", 8.03, 8.04]
["2026-08-27T14:59:38.428253+00:00", "quote", 8.03, 8.04]
["2026-08-27T14:59:38.428373+00:00", "trade", 8.02, 100.0]
["2026-08-27T14:59:38.428374+00:00", "trade", 8.02, 100.0]
["2026-08-27T14:59:38.428376+00:00", "trade", 8.02, 45.0]
["2026-08-27T14:59:38.428381+00:00", "trade", 8.03, 12.0]
["2026-08-27T14:59:38.428381+00:00", "trade", 8.03, 70.0]
["2026-08-27T14:59:38.428382+00:00", "quote", 8.02, 8.04]
["2026-08-27T14:59:38.428383+00:00", "trade", 8.03, 58.0]
["2026-08-27T14:59:38.428391+00:00", "trade", 8.02, 29.0]
["2026-08-27T14:59:38.428392+00:00", "trade", 8.03, 76.0]
["2026-08-27T14:59:38.428396+00:00", "quote", 8.02, 8.04]
["2026-08-27T14:59:38.428402+00:00", "quote", 8.02, 8.04]
["2026-08-27T14:59:38.428409+00:00", "quote", 8.02, 8.04]
["2026-08-27T14:59:38.428411+00:00", "trade", 8.03, 24.0]
["2026-08-27T14:59:38.428415+00:00", "quote", 8.02, 8.04]
["2026-08-27T14:59:38.428416+00:00", "trade", 8.02, 43.0]
["2026-08-27T14:59:38.428423+00:00", "quote", 8.02, 8.04]
["2026-08-27T14:59:38.428426+00:00", "quote", 8.02, 8.04]
["2026-08-27T14:59:38.428440+00:00", "trade", 8.02, 58.0]
["2026-08-27T14:59:38.428440+00:00", "trade", 8.02, 29.0]
["2026-08-27T14:59:38.428444+00:00", "quote", 8.02, 8.03]
["2026-08-27T14:59:38.428451+00:00", "quote", 8.02, 8.03]
["2026-08-27T14:59:38.428495+00:00", "quote", 8.02, 8.03]
["2026-08-27T14:59:38.428535+00:00", "trade", 8.02, 14.0]
["2026-08-27T14:59:38.428622+00:00", "quote", 8.02, 8.03]
["2026-08-27T14:59:38.428656+00:00", "trade", 8.02, 100.0]
["2026-08-27T14:59:38.428657+00:00", "quote", 8.01, 8.03]
["2026-08-27T14:59:38.428658+00:00", "trade", 8.02, 22.0]
["2026-08-27T14:59:38.445152+00:00", "trade", 8.02, 100.0]
["2026-08-27T14:59:38.493842+00:00", "quote", 8.02, 8.03]
["2026-08-27T14:59:38.493905+00:00", "trade", 8.02, 100.0]
["2026-08-27T14:59:38.493906+00:00", "quote", 8.01, 8.03]
["2026-08-27T14:59:38.493956+00:00", "trade", 8.02, 26.0]
["2026-08-27T14:59:38.528742+00:00", "quote", 8.01, 8.03]
["2026-08-27T14:59:38.648429+00:00", "trade", 8.0123, 229.0]
["2026-08-27T14:59:38.654042+00:00", "trade", 8.0107, 34.0]
["2026-08-27T14:59:38.675758+00:00", "trade", 8.01, 160.0]
["2026-08-27T14:59:38.675985+00:00", "trade", 8.011, 200.0]
["2026-08-27T14:59:38.676129+00:00", "trade", 8.011, 400.0]
["2026-08-27T14:59:38.676630+00:00", "trade", 8.0101, 160.0]
["2026-08-27T14:59:38.686628+00:00", "trade", 8.011, 300.0]
["2026-08-27T14:59:38.686892+00:00", "trade", 8.011, 440.0]
["2026-08-27T14:59:38.755705+00:00", "trade", 8.0102, 1000.0]
["2026-08-27T14:59:38.813937+00:00", "trade", 8.02, 900.0]
["2026-08-27T14:59:39.101122+00:00", "trade", 8.028, 1.0]
["2026-08-27T14:59:39.276873+00:00", "quote", 8.01, 8.03]
["2026-08-27T14:59:39.276874+00:00", "trade", 8.01, 100.0]
["2026-08-27T14:59:39.276875+00:00", "trade", 8.01, 88.0]
["2026-08-27T14:59:39.276881+00:00", "trade", 8.01, 70.0]
["2026-08-27T14:59:39.276893+00:00", "quote", 8.01, 8.02]
["2026-08-27T14:59:39.276900+00:00", "quote", 8.01, 8.02]
["2026-08-27T14:59:39.276906+00:00", "quote", 8.01, 8.02]
["2026-08-27T14:59:39.276913+00:00", "quote", 8.01, 8.02]
["2026-08-27T14:59:39.276920+00:00", "quote", 8.01, 8.02]
["2026-08-27T14:59:39.276927+00:00", "quote", 8.01, 8.02]
["2026-08-27T14:59:39.276934+00:00", "quote", 8.01, 8.02]
["2026-08-27T14:59:39.276941+00:00", "quote", 8.01, 8.02]
["2026-08-27T14:59:39.276961+00:00", "trade", 8.01, 100.0]
["2026-08-27T14:59:39.276962+00:00", "quote", 8.01, 8.02]
["2026-08-27T14:59:39.276965+00:00", "quote", 8.0, 8.02]
["2026-08-27T14:59:39.276969+00:00", "quote", 8.0, 8.02]
["2026-08-27T14:59:39.276976+00:00", "quote", 8.0, 8.02]
["2026-08-27T14:59:39.276982+00:00", "quote", 8.0, 8.02]
["2026-08-27T14:59:39.277025+00:00", "quote", 8.0, 8.01]
["2026-08-27T14:59:39.277032+00:00", "quote", 8.0, 8.01]
["2026-08-27T14:59:39.277040+00:00", "quote", 8.0, 8.01]
["2026-08-27T14:59:39.277075+00:00", "quote", 8.0, 8.01]
["2026-08-27T14:59:39.278249+00:00", "trade", 8.0, 5.0]
["2026-08-27T14:59:39.418492+00:00", "trade", 8.0, 5.0]
["2026-08-27T14:59:39.487581+00:00", "trade", 8.0079, 3.0]
["2026-08-27T14:59:40.060169+00:00", "trade", 8.0014, 10.0]
["2026-08-27T14:59:40.060568+00:00", "trade", 8.0, 100.0]
["2026-08-27T14:59:40.232339+00:00", "trade", 8.0084, 1.0]
["2026-08-27T14:59:40.463076+00:00", "trade", 8.0098, 50.0]
["2026-08-27T14:59:40.469461+00:00", "trade", 8.0099, 1.0]
["2026-08-27T14:59:40.538635+00:00", "trade", 8.0085, 10.0]
["2026-08-27T14:59:40.803653+00:00", "trade", 8.0099, 19.0]
["2026-08-27T14:59:41.236483+00:00", "trade", 8.0001, 8000.0]
["2026-08-27T14:59:41.537961+00:00", "trade", 8.0, 50.0]
["2026-08-27T14:59:41.538529+00:00", "trade", 8.005, 100.0]
["2026-08-27T14:59:41.538867+00:00", "trade", 8.005, 50.0]
["2026-08-27T14:59:41.547593+00:00", "trade", 8.0, 100.0]
["2026-08-27T14:59:41.567726+00:00", "trade", 8.005, 200.0]
["2026-08-27T14:59:41.656353+00:00", "trade", 8.0008, 600.0]
["2026-08-27T14:59:41.904691+00:00", "trade", 8.009, 98.0]
["2026-08-27T14:59:42.192356+00:00", "trade", 8.001, 100.0]
["2026-08-27T14:59:42.192558+00:00", "trade", 8.001, 100.0]
["2026-08-27T14:59:42.194194+00:00", "trade", 8.0, 2813.0]
["2026-08-27T14:59:42.194554+00:00", "trade", 8.0, 1.0]
["2026-08-27T14:59:42.208610+00:00", "trade", 8.0, 100.0]
["2026-08-27T14:59:42.208632+00:00", "trade", 8.0, 100.0]
["2026-08-27T14:59:42.208638+00:00", "trade", 8.0, 100.0]
["2026-08-27T14:59:42.208664+00:00", "trade", 8.0, 100.0]
["2026-08-27T14:59:42.208668+00:00", "quote", 7.99, 8.01]
["2026-08-27T14:59:42.208726+00:00", "trade", 8.0, 100.0]
["2026-08-27T14:59:42.208732+00:00", "trade", 8.0, 100.0]
["2026-08-27T14:59:42.209031+00:00", "trade", 8.0, 4.0]
["2026-08-27T14:59:42.209032+00:00", "trade", 8.0, 3.0]
["2026-08-27T14:59:42.209260+00:00", "trade", 8.0, 7.0]
["2026-08-27T14:59:42.437697+00:00", "trade", 8.0, 9.0]
["2026-08-27T14:59:42.437698+00:00", "quote", 7.99, 8.0]
["2026-08-27T14:59:42.437954+00:00", "trade", 8.0, 25.0]
["2026-08-27T14:59:42.497367+00:00", "trade", 7.9997, 5.0]
["2026-08-27T14:59:42.521130+00:00", "trade", 7.9998, 5.0]
["2026-08-27T14:59:42.669861+00:00", "trade", 7.99, 6.0]
["2026-08-27T14:59:42.669864+00:00", "trade", 7.99, 494.0]
["2026-08-27T14:59:42.669869+00:00", "quote", 7.99, 8.0]
["2026-08-27T14:59:42.669886+00:00", "trade", 7.99, 100.0]
["2026-08-27T14:59:42.669914+00:00", "quote", 7.99, 8.0]
["2026-08-27T14:59:42.669915+00:00", "trade", 7.99, 406.0]
["2026-08-27T14:59:42.669918+00:00", "trade", 7.99, 53.0]
["2026-08-27T14:59:42.669924+00:00", "trade", 7.99, 100.0]
["2026-08-27T14:59:42.669927+00:00", "trade", 7.99, 100.0]
["2026-08-27T14:59:42.669986+00:00", "trade", 7.99, 100.0]
["2026-08-27T14:59:42.670024+00:00", "trade", 7.99, 1.0]
["2026-08-27T14:59:42.670024+00:00", "trade", 7.99, 9.0]
["2026-08-27T14:59:42.670388+00:00", "trade", 7.99, 20.0]
["2026-08-27T14:59:42.670390+00:00", "trade", 7.99, 2.0]
["2026-08-27T14:59:42.670391+00:00", "trade", 7.99, 7.0]
["2026-08-27T14:59:42.670391+00:00", "trade", 7.99, 51.0]
["2026-08-27T14:59:42.670395+00:00", "trade", 7.99, 10.0]
["2026-08-27T14:59:42.670400+00:00", "trade", 7.99, 5.0]
["2026-08-27T14:59:42.670400+00:00", "trade", 7.99, 10.0]
["2026-08-27T14:59:42.670400+00:00", "trade", 7.99, 1.0]
["2026-08-27T14:59:42.670400+00:00", "quote", 7.98, 8.0]
["2026-08-27T14:59:42.670402+00:00", "trade", 7.99, 6.0]
["2026-08-27T14:59:42.670407+00:00", "trade", 7.99, 140.0]
["2026-08-27T14:59:42.670409+00:00", "trade", 7.99, 10.0]
["2026-08-27T14:59:42.670409+00:00", "trade", 7.99, 10.0]
["2026-08-27T14:59:42.670410+00:00", "trade", 7.99, 29.0]
["2026-08-27T14:59:42.670414+00:00", "trade", 7.99, 101.0]
["2026-08-27T14:59:42.670416+00:00", "trade", 7.99, 50.0]
["2026-08-27T14:59:42.670418+00:00", "trade", 7.99, 10.0]
["2026-08-27T14:59:42.670418+00:00", "trade", 7.99, 3.0]
["2026-08-27T14:59:42.670421+00:00", "trade", 7.99, 100.0]
["2026-08-27T14:59:42.670477+00:00", "quote", 7.98, 8.0]
["2026-08-27T14:59:42.670485+00:00", "quote", 7.98, 8.0]
["2026-08-27T14:59:42.670492+00:00", "quote", 7.98, 8.0]
["2026-08-27T14:59:42.670513+00:00", "trade", 7.99, 100.0]
["2026-08-27T14:59:42.670526+00:00", "trade", 7.99, 100.0]
["2026-08-27T14:59:42.670539+00:00", "quote", 7.98, 8.0]
["2026-08-27T14:59:42.670679+00:00", "trade", 7.9901, 6.0]
["2026-08-27T14:59:42.670954+00:00", "trade", 7.99, 84.0]
["2026-08-27T14:59:42.670975+00:00", "trade", 7.9901, 494.0]
["2026-08-27T14:59:42.671007+00:00", "trade", 7.99, 16.0]
["2026-08-27T14:59:42.671067+00:00", "trade", 7.99, 68.0]
["2026-08-27T14:59:42.671082+00:00", "trade", 7.99, 16.0]
["2026-08-27T14:59:42.671147+00:00", "quote", 7.98, 8.0]
["2026-08-27T14:59:42.682260+00:00", "quote", 7.98, 8.0]
["2026-08-27T14:59:42.759691+00:00", "trade", 7.9841, 5.0]
["2026-08-27T14:59:42.849811+00:00", "trade", 7.9841, 1.0]
["2026-08-27T14:59:42.968915+00:00", "quote", 7.98, 7.99]
["2026-08-27T14:59:42.969010+00:00", "quote", 7.98, 7.99]
["2026-08-27T14:59:43.189738+00:00", "trade", 7.9801, 156.0]
["2026-08-27T14:59:43.189917+00:00", "trade", 7.9801, 100.0]
["2026-08-27T14:59:43.190178+00:00", "trade", 7.9801, 100.0]
["2026-08-27T14:59:43.190560+00:00", "trade", 7.9801, 100.0]
["2026-08-27T14:59:43.191160+00:00", "trade", 7.9801, 100.0]
["2026-08-27T14:59:43.191387+00:00", "trade", 7.9839, 30.0]
["2026-08-27T14:59:43.191595+00:00", "trade", 7.98, 30.0]
["2026-08-27T14:59:43.191888+00:00", "trade", 7.9839, 14.0]
["2026-08-27T14:59:43.191979+00:00", "trade", 7.98, 14.0]
["2026-08-27T14:59:43.192145+00:00", "trade", 7.9839, 156.0]
["2026-08-27T14:59:43.192331+00:00", "trade", 7.9839, 100.0]
["2026-08-27T14:59:43.192529+00:00", "trade", 7.9839, 100.0]
["2026-08-27T14:59:43.192726+00:00", "trade", 7.9839, 100.0]
["2026-08-27T14:59:43.192978+00:00", "trade", 7.9839, 100.0]
["2026-08-27T14:59:43.193700+00:00", "trade", 7.985, 7300.0]
["2026-08-27T14:59:43.203430+00:00", "trade", 7.985, 100.0]
["2026-08-27T14:59:43.327058+00:00", "trade", 7.985, 10.0]
["2026-08-27T14:59:43.760361+00:00", "trade", 7.9884, 3.0]
["2026-08-27T14:59:44.063637+00:00", "trade", 7.9815, 10.0]
["2026-08-27T14:59:44.466512+00:00", "trade", 7.985, 500.0]
["2026-08-27T14:59:44.799106+00:00", "trade", 7.9898, 25.0]
["2026-08-27T14:59:44.879570+00:00", "trade", 7.985, 1.0]
["2026-08-27T14:59:44.879638+00:00", "trade", 7.99, 1.0]
["2026-08-27T14:59:45.025766+00:00", "trade", 7.985, 1.0]
["2026-08-27T14:59:45.025869+00:00", "trade", 7.99, 1.0]
["2026-08-27T14:59:45.145659+00:00", "trade", 7.9801, 200.0]
["2026-08-27T14:59:45.145806+00:00", "trade", 7.9801, 1200.0]
["2026-08-27T14:59:45.145888+00:00", "trade", 7.98, 100.0]
["2026-08-27T14:59:45.145975+00:00", "trade", 7.9801, 400.0]
["2026-08-27T14:59:45.146150+00:00", "trade", 7.9801, 600.0]
["2026-08-27T14:59:45.146573+00:00", "trade", 7.9801, 100.0]
["2026-08-27T14:59:45.146862+00:00", "trade", 7.98, 100.0]
["2026-08-27T14:59:45.693709+00:00", "trade", 7.9819, 100.0]
["2026-08-27T14:59:45.845418+00:00", "trade", 7.9832, 200.0]
["2026-08-27T14:59:45.899598+00:00", "trade", 7.985, 3.0]
["2026-08-27T14:59:46.061731+00:00", "trade", 7.9821, 5.0]
["2026-08-27T14:59:46.125254+00:00", "trade", 7.9801, 106.0]
["2026-08-27T14:59:46.374521+00:00", "trade", 7.9897, 1.0]
["2026-08-27T14:59:46.395314+00:00", "trade", 7.98, 100.0]
["2026-08-27T14:59:46.397090+00:00", "quote", 7.98, 7.99]
["2026-08-27T14:59:46.397091+00:00", "trade", 7.98, 412.0]
["2026-08-27T14:59:46.397092+00:00", "trade", 7.98, 1.0]
["2026-08-27T14:59:46.397094+00:00", "trade", 7.98, 100.0]
["2026-08-27T14:59:46.397157+00:00", "trade", 7.98, 50.0]
["2026-08-27T14:59:46.397157+00:00", "trade", 7.98, 100.0]
["2026-08-27T14:59:46.397159+00:00", "trade", 7.98, 10.0]
["2026-08-27T14:59:46.397159+00:00", "trade", 7.98, 1.0]
["2026-08-27T14:59:46.397165+00:00", "trade", 7.98, 4.0]
["2026-08-27T14:59:46.397165+00:00", "trade", 7.98, 12.0]
["2026-08-27T14:59:46.397165+00:00", "quote", 7.98, 7.99]
["2026-08-27T14:59:46.397166+00:00", "trade", 7.98, 10.0]
["2026-08-27T14:59:46.397168+00:00", "trade", 7.98, 13.0]
["2026-08-27T14:59:46.397172+00:00", "trade", 7.98, 22.0]
["2026-08-27T14:59:46.397172+00:00", "trade", 7.98, 14.0]
["2026-08-27T14:59:46.397173+00:00", "trade", 7.98, 30.0]
["2026-08-27T14:59:46.397174+00:00", "trade", 7.98, 2.0]
["2026-08-27T14:59:46.397180+00:00", "trade", 7.98, 85.0]
["2026-08-27T14:59:46.397180+00:00", "trade", 7.98, 7.0]
["2026-08-27T14:59:46.397181+00:00", "trade", 7.98, 100.0]
["2026-08-27T14:59:46.397276+00:00", "trade", 7.98, 129.0]
["2026-08-27T14:59:46.397279+00:00", "trade", 7.98, 1.0]
["2026-08-27T14:59:46.397281+00:00", "trade", 7.98, 105.0]
["2026-08-27T14:59:46.397284+00:00", "trade", 7.98, 1.0]
["2026-08-27T14:59:46.397285+00:00", "quote", 7.97, 7.99]
["2026-08-27T14:59:46.397297+00:00", "trade", 7.98, 100.0]
["2026-08-27T14:59:46.397302+00:00", "trade", 7.98, 2.0]
["2026-08-27T14:59:46.397302+00:00", "trade", 7.98, 98.0]
["2026-08-27T14:59:46.397304+00:00", "trade", 7.98, 100.0]
["2026-08-27T14:59:46.397306+00:00", "trade", 7.98, 2.0]
["2026-08-27T14:59:46.397363+00:00", "trade", 7.98, 19.0]
["2026-08-27T14:59:46.397363+00:00", "trade", 7.98, 64.0]
["2026-08-27T14:59:46.397396+00:00", "trade", 7.98, 100.0]
["2026-08-27T14:59:46.397636+00:00", "trade", 7.98, 5.0]
["2026-08-27T14:59:46.397875+00:00", "trade", 7.98, 52.0]
["2026-08-27T14:59:46.452502+00:00", "trade", 7.973, 12.0]
["2026-08-27T14:59:46.457446+00:00", "trade", 7.98, 50.0]
["2026-08-27T14:59:46.634143+00:00", "trade", 7.9892, 79.0]
["2026-08-27T14:59:46.840430+00:00", "trade", 7.9899, 10.0]
["2026-08-27T14:59:47.152712+00:00", "trade", 7.9896, 10.0]
["2026-08-27T14:59:47.194239+00:00", "trade", 7.9899, 47.0]
["2026-08-27T14:59:47.532072+00:00", "trade", 7.9723, 18.0]
["2026-08-27T14:59:47.623605+00:00", "trade", 7.9875, 300.0]
["2026-08-27T14:59:47.693476+00:00", "trade", 7.9897, 20.0]
["2026-08-27T14:59:47.925700+00:00", "trade", 7.9708, 90.0]
["2026-08-27T14:59:47.972318+00:00", "trade", 7.9741, 1.0]
["2026-08-27T14:59:48.724855+00:00", "quote", 7.97, 7.99]
["2026-08-27T14:59:49.191858+00:00", "trade", 7.978, 25.0]
["2026-08-27T14:59:49.195596+00:00", "trade", 7.97, 25.0]
["2026-08-27T14:59:49.485521+00:00", "trade", 7.98, 30.0]
["2026-08-27T14:59:49.982807+00:00", "trade", 7.97, 5.0]
["2026-08-27T14:59:50.118856+00:00", "trade", 7.98, 4.0]
["2026-08-27T14:59:50.410254+00:00", "trade", 7.9896, 150.0]
["2026-08-27T14:59:50.503075+00:00", "trade", 7.98, 6.0]
["2026-08-27T14:59:50.503076+00:00", "trade", 7.98, 38.0]
["2026-08-27T14:59:50.937391+00:00", "trade", 7.98, 4.0]
["2026-08-27T14:59:51.008483+00:00", "trade", 7.98, 1.0]
["2026-08-27T14:59:51.008484+00:00", "quote", 7.97, 7.98]
["2026-08-27T14:59:51.311441+00:00", "trade", 7.97, 36.0]
["2026-08-27T14:59:51.311655+00:00", "trade", 7.9701, 36.0]
["2026-08-27T14:59:51.382874+00:00", "trade", 7.9798, 10.0]
["2026-08-27T14:59:51.399091+00:00", "trade", 7.9701, 136.0]
["2026-08-27T14:59:51.400596+00:00", "trade", 7.97, 64.0]
["2026-08-27T14:59:51.400810+00:00", "trade", 7.9701, 64.0]
["2026-08-27T14:59:52.280519+00:00", "trade", 7.9715, 38.0]
["2026-08-27T14:59:52.399566+00:00", "quote", 7.97, 7.98]
["2026-08-27T14:59:52.823367+00:00", "trade", 7.9721, 3.0]
["2026-08-27T14:59:52.842849+00:00", "trade", 7.9798, 1.0]
["2026-08-27T14:59:52.909097+00:00", "trade", 7.9798, 759.0]
["2026-08-27T14:59:53.388134+00:00", "trade", 7.9721, 1.0]
["2026-08-27T14:59:53.462224+00:00", "quote", 7.97, 7.98]
["2026-08-27T14:59:53.462225+00:00", "trade", 7.97, 100.0]
["2026-08-27T14:59:53.462240+00:00", "trade", 7.97, 1741.0]
["2026-08-27T14:59:53.462240+00:00", "quote", 7.97, 7.98]
["2026-08-27T14:59:53.462273+00:00", "trade", 7.96, 1.0]
["2026-08-27T14:59:53.462517+00:00", "trade", 7.97, 1.0]
["2026-08-27T14:59:53.462614+00:00", "trade", 7.97, 29.0]
["2026-08-27T14:59:53.462721+00:00", "trade", 7.97, 1.0]
["2026-08-27T14:59:53.462723+00:00", "trade", 7.97, 2.0]
["2026-08-27T14:59:53.462723+00:00", "trade", 7.97, 10.0]
["2026-08-27T14:59:53.462725+00:00", "trade", 7.97, 300.0]
["2026-08-27T14:59:53.462728+00:00", "trade", 7.97, 10.0]
["2026-08-27T14:59:53.462729+00:00", "quote", 7.96, 7.98]
["2026-08-27T14:59:53.462731+00:00", "trade", 7.97, 1.0]
["2026-08-27T14:59:53.462731+00:00", "trade", 7.97, 78.0]
["2026-08-27T14:59:53.462732+00:00", "trade", 7.97, 50.0]
["2026-08-27T14:59:53.462874+00:00", "trade", 7.96, 1.0]
["2026-08-27T14:59:53.462939+00:00", "quote", 7.96, 7.98]
["2026-08-27T14:59:53.466954+00:00", "quote", 7.96, 7.98]
["2026-08-27T14:59:53.467408+00:00", "trade", 7.97, 100.0]
["2026-08-27T14:59:53.478011+00:00", "trade", 7.96, 100.0]
["2026-08-27T14:59:53.478085+00:00", "trade", 7.96, 100.0]
["2026-08-27T14:59:53.478140+00:00", "trade", 7.96, 100.0]
["2026-08-27T14:59:53.478166+00:00", "trade", 7.96, 100.0]
["2026-08-27T14:59:53.478186+00:00", "trade", 7.96, 10.0]
["2026-08-27T14:59:53.478428+00:00", "trade", 7.97, 50.0]
["2026-08-27T14:59:53.479150+00:00", "trade", 7.96, 10.0]
["2026-08-27T14:59:53.479660+00:00", "trade", 7.96, 422.0]
["2026-08-27T14:59:53.479660+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:59:53.479956+00:00", "quote", 7.95, 7.98]
["2026-08-27T14:59:53.480428+00:00", "trade", 7.95, 20.0]
["2026-08-27T14:59:53.480446+00:00", "quote", 7.95, 7.97]
["2026-08-27T14:59:53.480460+00:00", "quote", 7.95, 7.97]
["2026-08-27T14:59:53.480467+00:00", "quote", 7.95, 7.97]
["2026-08-27T14:59:53.480490+00:00", "trade", 7.95, 5.0]
["2026-08-27T14:59:53.480497+00:00", "quote", 7.95, 7.97]
["2026-08-27T14:59:53.480580+00:00", "trade", 7.95, 1.0]
["2026-08-27T14:59:53.480812+00:00", "trade", 7.95, 40.0]
["2026-08-27T14:59:53.480812+00:00", "trade", 7.95, 3.0]
["2026-08-27T14:59:53.480814+00:00", "trade", 7.95, 5.0]
["2026-08-27T14:59:53.480814+00:00", "quote", 7.94, 7.97]
["2026-08-27T14:59:53.480815+00:00", "trade", 7.95, 7.0]
["2026-08-27T14:59:53.480820+00:00", "trade", 7.95, 100.0]
["2026-08-27T14:59:53.480820+00:00", "trade", 7.95, 10.0]
["2026-08-27T14:59:53.482244+00:00", "trade", 7.94, 1.0]
["2026-08-27T14:59:53.482247+00:00", "trade", 7.94, 1.0]
["2026-08-27T14:59:53.482247+00:00", "trade", 7.94, 4.0]
["2026-08-27T14:59:53.482247+00:00", "trade", 7.94, 3.0]
["2026-08-27T14:59:53.482251+00:00", "trade", 7.94, 7.0]
["2026-08-27T14:59:53.482254+00:00", "trade", 7.94, 3.0]
["2026-08-27T14:59:53.482317+00:00", "trade", 7.94, 72.0]
["2026-08-27T14:59:53.482317+00:00", "quote", 7.94, 7.97]
["2026-08-27T14:59:53.482319+00:00", "trade", 7.94, 100.0]
["2026-08-27T14:59:53.482324+00:00", "quote", 7.94, 7.97]
["2026-08-27T14:59:53.482338+00:00", "quote", 7.94, 7.95]
["2026-08-27T14:59:53.482366+00:00", "trade", 7.94, 100.0]
["2026-08-27T14:59:53.482368+00:00", "trade", 7.94, 100.0]
["2026-08-27T14:59:53.482391+00:00", "trade", 7.94, 100.0]
["2026-08-27T14:59:53.482403+00:00", "quote", 7.94, 7.95]
["2026-08-27T14:59:53.482411+00:00", "quote", 7.94, 7.95]
["2026-08-27T14:59:53.482417+00:00", "quote", 7.94, 7.95]
["2026-08-27T14:59:53.482433+00:00", "quote", 7.94, 7.95]
["2026-08-27T14:59:53.482441+00:00", "quote", 7.94, 7.95]
["2026-08-27T14:59:53.482448+00:00", "quote", 7.94, 7.95]
["2026-08-27T14:59:53.482461+00:00", "trade", 7.94, 2.0]
["2026-08-27T14:59:53.482708+00:00", "trade", 7.94, 19.0]
["2026-08-27T14:59:53.482708+00:00", "trade", 7.94, 20.0]
["2026-08-27T14:59:53.482710+00:00", "trade", 7.94, 100.0]
["2026-08-27T14:59:53.482710+00:00", "trade", 7.94, 5.0]
["2026-08-27T14:59:53.482713+00:00", "quote", 7.94, 7.95]
["2026-08-27T14:59:53.482715+00:00", "trade", 7.94, 2.0]
["2026-08-27T14:59:53.482717+00:00", "trade", 7.94, 19.0]
["2026-08-27T14:59:53.482769+00:00", "trade", 7.95, 25.0]
["2026-08-27T14:59:53.483053+00:00", "quote", 7.94, 7.95]
["2026-08-27T14:59:53.483187+00:00", "quote", 7.92, 7.95]
["2026-08-27T14:59:53.483188+00:00", "trade", 7.94, 48.0]
["2026-08-27T14:59:53.483194+00:00", "quote", 7.94, 7.95]
["2026-08-27T14:59:53.484908+00:00", "trade", 7.94, 5.0]
["2026-08-27T14:59:53.485020+00:00", "trade", 7.94, 3.0]
["2026-08-27T14:59:53.486364+00:00", "trade", 7.95, 100.0]
["2026-08-27T14:59:53.486443+00:00", "trade", 7.95, 100.0]
["2026-08-27T14:59:53.486445+00:00", "quote", 7.94, 7.96]
["2026-08-27T14:59:53.487350+00:00", "quote", 7.94, 7.96]
["2026-08-27T14:59:53.488329+00:00", "trade", 7.96, 10.0]
["2026-08-27T14:59:53.488987+00:00", "trade", 7.95, 2.0]
["2026-08-27T14:59:53.489033+00:00", "quote", 7.94, 7.96]
["2026-08-27T14:59:53.489055+00:00", "trade", 7.95, 2.0]
["2026-08-27T14:59:53.489055+00:00", "quote", 7.94, 7.96]
["2026-08-27T14:59:53.494652+00:00", "trade", 7.95, 4.0]
["2026-08-27T14:59:53.502247+00:00", "trade", 7.94, 88.0]
["2026-08-27T14:59:53.582337+00:00", "quote", 7.94, 7.97]
["2026-08-27T14:59:53.647075+00:00", "trade", 7.955, 1800.0]
["2026-08-27T14:59:53.866229+00:00", "trade", 7.9406, 81.0]
["2026-08-27T14:59:53.866270+00:00", "quote", 7.94, 7.96]
["2026-08-27T14:59:53.886894+00:00", "trade", 7.9406, 642.0]
["2026-08-27T14:59:53.888872+00:00", "trade", 7.9428, 10.0]
["2026-08-27T14:59:53.929529+00:00", "trade", 7.9441, 1.0]
["2026-08-27T14:59:53.942273+00:00", "trade", 7.94, 100.0]
["2026-08-27T14:59:53.942440+00:00", "trade", 7.9401, 100.0]
["2026-08-27T14:59:53.942801+00:00", "trade", 7.95, 20.0]
["2026-08-27T14:59:53.944378+00:00", "trade", 7.95, 100.0]
["2026-08-27T14:59:53.944599+00:00", "trade", 7.95, 100.0]
["2026-08-27T14:59:54.278353+00:00", "trade", 7.95, 1.0]
["2026-08-27T14:59:54.283485+00:00", "trade", 7.9427, 14.0]
["2026-08-27T14:59:54.339228+00:00", "trade", 7.9599, 100.0]
["2026-08-27T14:59:54.549230+00:00", "trade", 7.94, 2.0]
["2026-08-27T14:59:54.549231+00:00", "trade", 7.94, 48.0]
["2026-08-27T14:59:54.617730+00:00", "trade", 7.9426, 28.0]
["2026-08-27T14:59:54.625243+00:00", "trade", 7.9427, 1.0]
["2026-08-27T14:59:54.648467+00:00", "trade", 7.95, 50.0]
["2026-08-27T14:59:54.699052+00:00", "trade", 7.9403, 134.0]
["2026-08-27T14:59:54.764240+00:00", "trade", 7.95, 1.0]
["2026-08-27T14:59:54.924360+00:00", "trade", 7.9478, 206.0]
["2026-08-27T14:59:54.934957+00:00", "trade", 7.94, 4.0]
["2026-08-27T14:59:55.148080+00:00", "trade", 7.95, 100.0]
["2026-08-27T14:59:55.249342+00:00", "trade", 7.9401, 100.0]
["2026-08-27T14:59:55.334305+00:00", "trade", 7.9426, 24.0]
["2026-08-27T14:59:55.521417+00:00", "trade", 7.9428, 13.0]
["2026-08-27T14:59:55.554597+00:00", "trade", 7.9401, 120.0]
["2026-08-27T14:59:55.738299+00:00", "trade", 7.9478, 500.0]
["2026-08-27T14:59:55.807773+00:00", "trade", 7.95, 20.0]
["2026-08-27T14:59:55.889551+00:00", "trade", 7.94, 58.0]
["2026-08-27T14:59:55.981417+00:00", "trade", 7.9409, 189.0]
["2026-08-27T14:59:56.033146+00:00", "trade", 7.94, 74.0]
["2026-08-27T14:59:56.035536+00:00", "trade", 7.9401, 74.0]
["2026-08-27T14:59:56.050258+00:00", "trade", 7.95, 6.0]
["2026-08-27T14:59:56.061256+00:00", "trade", 7.94, 16.0]
["2026-08-27T14:59:56.285820+00:00", "trade", 7.94, 495.0]
["2026-08-27T14:59:56.293129+00:00", "trade", 7.95, 40.0]
["2026-08-27T14:59:56.296096+00:00", "trade", 7.94, 100.0]
["2026-08-27T14:59:56.376394+00:00", "trade", 7.94, 36.0]
["2026-08-27T14:59:56.379148+00:00", "trade", 7.943, 2.0]
["2026-08-27T14:59:56.536522+00:00", "trade", 7.94, 16.0]
["2026-08-27T14:59:56.536655+00:00", "trade", 7.94, 14.0]
["2026-08-27T14:59:56.539144+00:00", "trade", 7.9401, 16.0]
["2026-08-27T14:59:56.539202+00:00", "trade", 7.9401, 14.0]
["2026-08-27T14:59:56.616597+00:00", "trade", 7.94, 35.0]
["2026-08-27T14:59:56.616599+00:00", "trade", 7.94, 1.0]
["2026-08-27T14:59:56.616604+00:00", "quote", 7.92, 7.96]
["2026-08-27T14:59:56.616611+00:00", "quote", 7.94, 7.96]
["2026-08-27T14:59:56.619402+00:00", "trade", 7.9401, 35.0]
["2026-08-27T14:59:56.619444+00:00", "trade", 7.9401, 1.0]
["2026-08-27T14:59:56.624352+00:00", "trade", 7.943, 50.0]
["2026-08-27T14:59:56.910203+00:00", "trade", 7.95, 69.0]
["2026-08-27T14:59:57.254718+00:00", "quote", 7.94, 7.95]
["2026-08-27T14:59:57.335300+00:00", "trade", 7.945, 98.0]
["2026-08-27T14:59:57.377542+00:00", "trade", 7.9401, 100.0]
["2026-08-27T14:59:57.396684+00:00", "trade", 7.9412, 80.0]
["2026-08-27T14:59:57.651657+00:00", "trade", 7.9485, 2.0]
["2026-08-27T14:59:57.862247+00:00", "trade", 7.9403, 245.0]
["2026-08-27T14:59:57.865187+00:00", "trade", 7.9403, 23.0]
["2026-08-27T14:59:58.229248+00:00", "trade", 7.95, 1.0]
["2026-08-27T14:59:58.229348+00:00", "trade", 7.945, 1.0]
["2026-08-27T14:59:58.296203+00:00", "trade", 7.9402, 13.0]
["2026-08-27T14:59:58.298073+00:00", "trade", 7.945, 78.0]
["2026-08-27T14:59:58.321377+00:00", "trade", 7.9402, 71.0]
["2026-08-27T14:59:58.577894+00:00", "trade", 7.95, 8.0]
["2026-08-27T14:59:58.577896+00:00", "trade", 7.95, 2.0]
["2026-08-27T14:59:58.577896+00:00", "trade", 7.95, 22.0]
["2026-08-27T14:59:58.577896+00:00", "quote", 7.94, 7.96]
["2026-08-27T14:59:58.816684+00:00", "trade", 7.95, 5.0]
["2026-08-27T14:59:59.019300+00:00", "trade", 7.9404, 21.0]
["2026-08-27T14:59:59.053750+00:00", "trade", 7.9406, 161.0]
["2026-08-27T14:59:59.092408+00:00", "trade", 7.9407, 383.0]
["2026-08-27T14:59:59.120620+00:00", "trade", 7.945, 311.0]
["2026-08-27T14:59:59.202337+00:00", "trade", 7.94, 10.0]
["2026-08-27T14:59:59.202489+00:00", "trade", 7.94, 11.0]
["2026-08-27T14:59:59.204666+00:00", "trade", 7.9401, 10.0]
["2026-08-27T14:59:59.204877+00:00", "trade", 7.9401, 11.0]
["2026-08-27T14:59:59.287718+00:00", "trade", 7.94, 20.0]
["2026-08-27T14:59:59.402646+00:00", "trade", 7.9428, 10.0]
["2026-08-27T14:59:59.467588+00:00", "trade", 7.9408, 100.0]
["2026-08-27T14:59:59.490131+00:00", "trade", 7.9474, 500.0]
["2026-08-27T14:59:59.532290+00:00", "trade", 7.9407, 78.0]
["2026-08-27T14:59:59.571498+00:00", "trade", 7.9401, 1.0]
["2026-08-27T14:59:59.604168+00:00", "trade", 7.9409, 51.0]
["2026-08-27T14:59:59.610897+00:00", "trade", 7.9401, 3.0]
["2026-08-27T14:59:59.639467+00:00", "trade", 7.95, 1.0]
["2026-08-27T14:59:59.653663+00:00", "trade", 7.95, 200.0]
["2026-08-27T14:59:59.657839+00:00", "trade", 7.94, 68.0]
["2026-08-27T14:59:59.657840+00:00", "trade", 7.94, 32.0]
["2026-08-27T14:59:59.657846+00:00", "quote", 7.92, 7.96]
["2026-08-27T14:59:59.657854+00:00", "quote", 7.94, 7.96]
["2026-08-27T14:59:59.663278+00:00", "trade", 7.9401, 1300.0]
["2026-08-27T14:59:59.680804+00:00", "trade", 7.94, 64.0]
["2026-08-27T14:59:59.799158+00:00", "trade", 7.9401, 4.0]
["2026-08-27T14:59:59.886051+00:00", "trade", 7.9428, 10.0]
["2026-08-27T14:59:59.939928+00:00", "trade", 7.9428, 10.0]
["2026-08-27T15:00:00.070093+00:00", "trade", 7.9409, 50.0]
["2026-08-27T15:00:00.167319+00:00", "trade", 7.9437, 20.0]
["2026-08-27T15:00:00.319647+00:00", "trade", 7.9434, 55.0]
["2026-08-27T15:00:00.554521+00:00", "trade", 7.9469, 3.0]
["2026-08-27T15:00:00.715354+00:00", "trade", 7.95, 2.0]
["2026-08-27T15:00:01.135461+00:00", "trade", 7.9403, 40.0]
["2026-08-27T15:00:01.392711+00:00", "trade", 7.94, 100.0]
["2026-08-27T15:00:01.454205+00:00", "trade", 7.95, 20.0]
["2026-08-27T15:00:01.538683+00:00", "trade", 7.95, 82.0]
["2026-08-27T15:00:01.538686+00:00", "trade", 7.95, 12.0]
["2026-08-27T15:00:01.538686+00:00", "trade", 7.95, 1.0]
["2026-08-27T15:00:01.538686+00:00", "trade", 7.95, 1.0]
["2026-08-27T15:00:01.538686+00:00", "quote", 7.94, 7.96]
["2026-08-27T15:00:01.538690+00:00", "trade", 7.96, 16.0]
["2026-08-27T15:00:01.538772+00:00", "trade", 7.95, 6.0]
["2026-08-27T15:00:01.539207+00:00", "trade", 7.96, 136.0]
["2026-08-27T15:00:01.539207+00:00", "trade", 7.96, 8.0]
["2026-08-27T15:00:01.539207+00:00", "quote", 7.94, 7.97]
["2026-08-27T15:00:01.539879+00:00", "quote", 7.94, 7.97]
["2026-08-27T15:00:01.539880+00:00", "trade", 7.97, 88.0]
["2026-08-27T15:00:01.539881+00:00", "trade", 7.97, 24.0]
["2026-08-27T15:00:01.539887+00:00", "quote", 7.94, 7.97]
["2026-08-27T15:00:01.540356+00:00", "quote", 7.94, 7.97]
["2026-08-27T15:00:01.540357+00:00", "trade", 7.97, 121.0]
["2026-08-27T15:00:01.540359+00:00", "trade", 7.97, 197.0]
["2026-08-27T15:00:01.540364+00:00", "quote", 7.94, 7.97]
["2026-08-27T15:00:01.540377+00:00", "quote", 7.96, 7.97]
["2026-08-27T15:00:01.540455+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:00:01.540456+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:00:01.541157+00:00", "quote", 7.95, 7.98]
["2026-08-27T15:00:01.545629+00:00", "quote", 7.95, 7.98]
["2026-08-27T15:00:01.546767+00:00", "trade", 7.97, 64.0]
["2026-08-27T15:00:01.588162+00:00", "trade", 7.9791, 10.0]
["2026-08-27T15:00:01.640415+00:00", "quote", 7.94, 7.98]
["2026-08-27T15:00:01.667700+00:00", "trade", 7.96, 3.0]
["2026-08-27T15:00:01.759937+00:00", "trade", 7.9401, 5269.0]
["2026-08-27T15:00:01.974660+00:00", "trade", 7.96, 250.0]
["2026-08-27T15:00:01.980728+00:00", "trade", 7.9401, 375.0]
["2026-08-27T15:00:02.139230+00:00", "trade", 7.9545, 40.0]
["2026-08-27T15:00:02.211327+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:00:02.271937+00:00", "trade", 7.96, 12.0]
["2026-08-27T15:00:02.281934+00:00", "trade", 7.97, 8.0]
["2026-08-27T15:00:02.283524+00:00", "trade", 7.97, 2.0]
["2026-08-27T15:00:02.283526+00:00", "trade", 7.95, 2.0]
["2026-08-27T15:00:02.318939+00:00", "trade", 7.96, 2000.0]
["2026-08-27T15:00:02.426912+00:00", "trade", 7.9401, 100.0]
["2026-08-27T15:00:02.598820+00:00", "trade", 7.9679, 500.0]
["2026-08-27T15:00:02.799704+00:00", "trade", 7.9799, 4.0]
["2026-08-27T15:00:03.031683+00:00", "trade", 7.96, 10.0]
["2026-08-27T15:00:03.207838+00:00", "trade", 7.9476, 1.0]
["2026-08-27T15:00:03.212194+00:00", "trade", 7.9799, 151.0]
["2026-08-27T15:00:03.214234+00:00", "trade", 7.978, 100.0]
["2026-08-27T15:00:03.301303+00:00", "quote", 7.94, 7.98]
["2026-08-27T15:00:03.301387+00:00", "quote", 7.95, 7.98]
["2026-08-27T15:00:03.301405+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:00:03.301407+00:00", "trade", 7.98, 22.0]
["2026-08-27T15:00:03.301407+00:00", "trade", 7.98, 16.0]
["2026-08-27T15:00:03.301483+00:00", "trade", 7.98, 44.0]
["2026-08-27T15:00:03.301486+00:00", "trade", 7.98, 378.0]
["2026-08-27T15:00:03.301486+00:00", "trade", 7.98, 5.0]
["2026-08-27T15:00:03.301487+00:00", "trade", 7.98, 20.0]
["2026-08-27T15:00:03.301490+00:00", "trade", 7.98, 9.0]
["2026-08-27T15:00:03.301493+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:00:03.301495+00:00", "trade", 7.98, 15.0]
["2026-08-27T15:00:03.301502+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:00:03.301521+00:00", "trade", 7.98, 800.0]
["2026-08-27T15:00:03.301524+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:00:03.301547+00:00", "trade", 7.98, 228.0]
["2026-08-27T15:00:03.301550+00:00", "quote", 7.96, 7.99]
["2026-08-27T15:00:03.301568+00:00", "trade", 7.9406, 396.0]
["2026-08-27T15:00:03.302059+00:00", "quote", 7.96, 7.99]
["2026-08-27T15:00:03.302119+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:00:03.311961+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:00:03.349030+00:00", "trade", 7.97, 3.0]
["2026-08-27T15:00:03.678558+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:00:03.857073+00:00", "trade", 7.9513, 124.0]
["2026-08-27T15:00:03.927115+00:00", "quote", 7.96, 7.99]
["2026-08-27T15:00:04.188902+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:00:04.345182+00:00", "trade", 7.99, 27.0]
["2026-08-27T15:00:04.345183+00:00", "trade", 7.99, 103.0]
["2026-08-27T15:00:04.345215+00:00", "quote", 7.98, 7.99]
["2026-08-27T15:00:04.345354+00:00", "trade", 7.99, 64.0]
["2026-08-27T15:00:04.345361+00:00", "trade", 7.99, 146.0]
["2026-08-27T15:00:04.345366+00:00", "trade", 7.99, 303.0]
["2026-08-27T15:00:04.345366+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:00:04.345558+00:00", "trade", 8.0, 25.0]
["2026-08-27T15:00:04.345559+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:00:04.345560+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:00:04.345581+00:00", "trade", 8.0, 105.0]
["2026-08-27T15:00:04.345632+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:00:04.345906+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:00:04.345983+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:00:04.345984+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:00:04.345991+00:00", "trade", 8.0, 110.0]
["2026-08-27T15:00:04.345993+00:00", "trade", 8.0, 20.0]
["2026-08-27T15:00:04.345993+00:00", "quote", 7.97, 8.02]
["2026-08-27T15:00:04.346397+00:00", "quote", 7.98, 8.02]
["2026-08-27T15:00:04.346434+00:00", "trade", 8.0, 9.0]
["2026-08-27T15:00:04.346434+00:00", "trade", 8.0, 23.0]
["2026-08-27T15:00:04.351365+00:00", "quote", 7.97, 8.02]
["2026-08-27T15:00:04.379154+00:00", "quote", 7.97, 8.02]
["2026-08-27T15:00:04.492652+00:00", "quote", 7.97, 8.02]
["2026-08-27T15:00:04.556387+00:00", "trade", 7.98, 330.0]
["2026-08-27T15:00:04.673877+00:00", "trade", 8.0, 3.0]
["2026-08-27T15:00:04.815061+00:00", "trade", 7.995, 25.0]
["2026-08-27T15:00:04.985919+00:00", "trade", 7.9701, 5.0]
["2026-08-27T15:00:05.047960+00:00", "trade", 7.995, 1.0]
["2026-08-27T15:00:05.116831+00:00", "trade", 7.98, 60.0]
["2026-08-27T15:00:05.192103+00:00", "quote", 7.97, 8.02]
["2026-08-27T15:00:05.318261+00:00", "trade", 7.995, 16.0]
["2026-08-27T15:00:05.565887+00:00", "trade", 7.995, 5000.0]
["2026-08-27T15:00:05.684031+00:00", "trade", 8.0199, 10.0]
["2026-08-27T15:00:05.751972+00:00", "trade", 7.995, 39.0]
["2026-08-27T15:00:05.861108+00:00", "quote", 7.98, 8.02]
["2026-08-27T15:00:05.873473+00:00", "trade", 8.0, 35.0]
["2026-08-27T15:00:05.959782+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:00:06.076998+00:00", "trade", 7.9801, 50.0]
["2026-08-27T15:00:06.248876+00:00", "trade", 7.9884, 67.0]
["2026-08-27T15:00:06.501349+00:00", "trade", 7.9801, 30.0]
["2026-08-27T15:00:06.544426+00:00", "trade", 8.02, 25.0]
["2026-08-27T15:00:06.544428+00:00", "trade", 8.02, 127.0]
["2026-08-27T15:00:06.544430+00:00", "trade", 8.02, 200.0]
["2026-08-27T15:00:06.544457+00:00", "quote", 8.01, 8.02]
["2026-08-27T15:00:06.544516+00:00", "trade", 8.02, 12.0]
["2026-08-27T15:00:06.544599+00:00", "trade", 8.02, 38.0]
["2026-08-27T15:00:06.544600+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:00:06.544601+00:00", "trade", 8.02, 1000.0]
["2026-08-27T15:00:06.544604+00:00", "quote", 8.01, 8.02]
["2026-08-27T15:00:06.544606+00:00", "trade", 8.02, 10.0]
["2026-08-27T15:00:06.544606+00:00", "trade", 8.02, 852.0]
["2026-08-27T15:00:06.544606+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:00:06.544607+00:00", "trade", 8.02, 9.0]
["2026-08-27T15:00:06.544609+00:00", "quote", 8.01, 8.03]
["2026-08-27T15:00:06.545068+00:00", "trade", 8.03, 10.0]
["2026-08-27T15:00:06.545070+00:00", "trade", 8.03, 2.0]
["2026-08-27T15:00:06.545070+00:00", "trade", 8.03, 67.0]
["2026-08-27T15:00:06.545071+00:00", "trade", 8.03, 44.0]
["2026-08-27T15:00:06.545071+00:00", "quote", 8.01, 8.04]
["2026-08-27T15:00:06.545240+00:00", "quote", 7.99, 8.04]
["2026-08-27T15:00:06.549070+00:00", "quote", 7.98, 8.04]
["2026-08-27T15:00:06.549546+00:00", "quote", 7.98, 8.04]
["2026-08-27T15:00:06.643907+00:00", "trade", 8.03, 5.0]
["2026-08-27T15:00:06.648680+00:00", "trade", 8.01, 150.0]
["2026-08-27T15:00:06.729442+00:00", "quote", 7.98, 8.04]
["2026-08-27T15:00:06.809242+00:00", "trade", 8.01, 9.0]
["2026-08-27T15:00:06.852582+00:00", "quote", 8.01, 8.04]
["2026-08-27T15:00:06.852610+00:00", "trade", 8.04, 89.0]
["2026-08-27T15:00:06.852674+00:00", "quote", 8.02, 8.04]
["2026-08-27T15:00:06.852680+00:00", "trade", 8.04, 1245.0]
["2026-08-27T15:00:06.852680+00:00", "trade", 8.04, 17.0]
["2026-08-27T15:00:06.852694+00:00", "trade", 8.04, 2000.0]
["2026-08-27T15:00:06.852697+00:00", "quote", 8.02, 8.06]
["2026-08-27T15:00:06.853015+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:00:06.853015+00:00", "quote", 8.02, 8.04]
["2026-08-27T15:00:06.853077+00:00", "trade", 8.04, 1713.0]
["2026-08-27T15:00:06.853078+00:00", "quote", 8.02, 8.04]
["2026-08-27T15:00:06.853092+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:00:06.853095+00:00", "quote", 8.02, 8.06]
["2026-08-27T15:00:06.853132+00:00", "trade", 8.04, 87.0]
["2026-08-27T15:00:06.853165+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:00:06.853233+00:00", "trade", 8.05, 1.0]
["2026-08-27T15:00:06.853268+00:00", "trade", 8.06, 5.0]
["2026-08-27T15:00:06.853269+00:00", "trade", 8.06, 4.0]
["2026-08-27T15:00:06.853269+00:00", "trade", 8.06, 310.0]
["2026-08-27T15:00:06.853269+00:00", "quote", 8.03, 8.07]
["2026-08-27T15:00:06.853349+00:00", "quote", 8.03, 8.04]
["2026-08-27T15:00:06.853368+00:00", "trade", 8.04, 10.0]
["2026-08-27T15:00:06.853369+00:00", "quote", 8.03, 8.04]
["2026-08-27T15:00:06.853396+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:00:06.853399+00:00", "quote", 8.03, 8.04]
["2026-08-27T15:00:06.853424+00:00", "trade", 8.04, 1890.0]
["2026-08-27T15:00:06.853425+00:00", "quote", 8.03, 8.07]
["2026-08-27T15:00:06.853591+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:00:06.853597+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:00:06.853597+00:00", "quote", 8.03, 8.04]
["2026-08-27T15:00:06.853624+00:00", "trade", 8.04, 10.0]
["2026-08-27T15:00:06.853625+00:00", "quote", 8.03, 8.04]
["2026-08-27T15:00:06.853663+00:00", "trade", 8.04, 1790.0]
["2026-08-27T15:00:06.853664+00:00", "quote", 8.03, 8.07]
["2026-08-27T15:00:06.855521+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:00:06.855566+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:00:06.855584+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:00:06.855604+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:00:06.855915+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:00:06.857249+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:00:06.857251+00:00", "quote", 8.03, 8.04]
["2026-08-27T15:00:06.857316+00:00", "trade", 8.04, 1900.0]
["2026-08-27T15:00:06.857318+00:00", "quote", 8.03, 8.07]
["2026-08-27T15:00:06.858773+00:00", "trade", 8.04, 1500.0]
["2026-08-27T15:00:06.863168+00:00", "quote", 8.02, 8.07]
["2026-08-27T15:00:07.144494+00:00", "trade", 8.03, 2.0]
["2026-08-27T15:00:07.405171+00:00", "trade", 8.06, 100.0]
["2026-08-27T15:00:07.406021+00:00", "trade", 8.06, 100.0]
["2026-08-27T15:00:07.417799+00:00", "trade", 8.06, 100.0]
["2026-08-27T15:00:07.421986+00:00", "trade", 8.07, 100.0]
["2026-08-27T15:00:07.423096+00:00", "trade", 8.07, 53.0]
["2026-08-27T15:00:07.450691+00:00", "trade", 8.0689, 300.0]
["2026-08-27T15:00:07.918819+00:00", "trade", 8.045, 56.0]
["2026-08-27T15:00:08.043183+00:00", "trade", 8.0385, 500.0]
["2026-08-27T15:00:08.149202+00:00", "trade", 8.03, 35.0]
["2026-08-27T15:00:08.342510+00:00", "quote", 8.03, 8.07]
["2026-08-27T15:00:08.354006+00:00", "quote", 8.0, 8.07]
["2026-08-27T15:00:09.370911+00:00", "trade", 8.035, 400.0]
["2026-08-27T15:00:09.486284+00:00", "trade", 8.035, 30.0]
["2026-08-27T15:00:09.486655+00:00", "trade", 8.035, 1.0]
["2026-08-27T15:00:09.686216+00:00", "trade", 8.035, 100.0]
["2026-08-27T15:00:09.824941+00:00", "quote", 8.0, 8.06]
["2026-08-27T15:00:10.064049+00:00", "trade", 8.03, 203.0]
["2026-08-27T15:00:10.082016+00:00", "quote", 8.0, 8.06]
["2026-08-27T15:00:10.110865+00:00", "trade", 8.0472, 5.0]
["2026-08-27T15:00:10.187129+00:00", "trade", 8.05, 67.0]
["2026-08-27T15:00:10.333404+00:00", "trade", 8.05, 1.0]
["2026-08-27T15:00:10.655461+00:00", "trade", 8.05, 46.0]
["2026-08-27T15:00:10.685103+00:00", "trade", 8.03, 323.0]
["2026-08-27T15:00:10.792607+00:00", "quote", 8.02, 8.06]
["2026-08-27T15:00:10.800060+00:00", "trade", 8.04, 5000.0]
["2026-08-27T15:00:10.849918+00:00", "trade", 8.03, 18.0]
["2026-08-27T15:00:10.849920+00:00", "trade", 8.03, 10.0]
["2026-08-27T15:00:10.849920+00:00", "quote", 8.01, 8.06]
["2026-08-27T15:00:10.905781+00:00", "trade", 8.05, 500.0]
["2026-08-27T15:00:10.912031+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:00:10.912033+00:00", "quote", 8.05, 8.06]
["2026-08-27T15:00:10.912098+00:00", "trade", 8.06, 100.0]
["2026-08-27T15:00:10.912099+00:00", "quote", 8.05, 8.06]
["2026-08-27T15:00:10.912129+00:00", "trade", 8.05, 10.0]
["2026-08-27T15:00:10.912323+00:00", "trade", 8.06, 299.0]
["2026-08-27T15:00:10.912323+00:00", "quote", 8.01, 8.06]
["2026-08-27T15:00:10.912469+00:00", "trade", 8.05, 5.0]
["2026-08-27T15:00:11.114275+00:00", "trade", 8.035, 346.0]
["2026-08-27T15:00:11.255230+00:00", "trade", 8.0538, 17.0]
["2026-08-27T15:00:11.268634+00:00", "trade", 8.0583, 1807.0]
["2026-08-27T15:00:11.299528+00:00", "trade", 8.035, 100.0]
["2026-08-27T15:00:11.426759+00:00", "trade", 8.0535, 11.0]
["2026-08-27T15:00:11.751124+00:00", "trade", 8.04, 39.0]
["2026-08-27T15:00:12.001178+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:00:12.140000+00:00", "trade", 8.045, 1.0]
["2026-08-27T15:00:12.236592+00:00", "trade", 8.045, 98.0]
["2026-08-27T15:00:12.309369+00:00", "trade", 8.06, 40.0]
["2026-08-27T15:00:12.309371+00:00", "trade", 8.06, 2.0]
["2026-08-27T15:00:12.309371+00:00", "trade", 8.06, 284.0]
["2026-08-27T15:00:12.309374+00:00", "trade", 8.06, 1.0]
["2026-08-27T15:00:12.309375+00:00", "quote", 8.03, 8.07]
["2026-08-27T15:00:12.309376+00:00", "trade", 8.06, 2.0]
["2026-08-27T15:00:12.309379+00:00", "trade", 8.06, 22.0]
["2026-08-27T15:00:12.309379+00:00", "trade", 8.06, 20.0]
["2026-08-27T15:00:12.309381+00:00", "trade", 8.06, 2.0]
["2026-08-27T15:00:12.361833+00:00", "trade", 8.06, 57.0]
["2026-08-27T15:00:12.372289+00:00", "trade", 8.07, 36.0]
["2026-08-27T15:00:12.628052+00:00", "trade", 8.06, 2.0]
["2026-08-27T15:00:12.684954+00:00", "trade", 8.06, 2.0]
["2026-08-27T15:00:12.970574+00:00", "quote", 8.06, 8.07]
["2026-08-27T15:00:12.970643+00:00", "trade", 8.07, 58.0]
["2026-08-27T15:00:12.970646+00:00", "trade", 8.07, 6.0]
["2026-08-27T15:00:12.970646+00:00", "trade", 8.07, 2.0]
["2026-08-27T15:00:12.970646+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:00:12.970651+00:00", "trade", 8.07, 100.0]
["2026-08-27T15:00:12.970651+00:00", "quote", 8.06, 8.08]
["2026-08-27T15:00:12.970656+00:00", "trade", 8.07, 5.0]
["2026-08-27T15:00:12.981827+00:00", "trade", 8.08, 2495.0]
["2026-08-27T15:00:12.984043+00:00", "trade", 8.07, 1.0]
["2026-08-27T15:00:13.124075+00:00", "trade", 8.06, 25.0]
["2026-08-27T15:00:13.228818+00:00", "quote", 8.06, 8.08]
["2026-08-27T15:00:13.230852+00:00", "quote", 8.06, 8.08]
["2026-08-27T15:00:13.409512+00:00", "trade", 8.07, 100.0]
["2026-08-27T15:00:13.642515+00:00", "trade", 8.0641, 1.0]
["2026-08-27T15:00:13.799129+00:00", "trade", 8.06, 100.0]
["2026-08-27T15:00:13.799647+00:00", "trade", 8.06, 4.0]
["2026-08-27T15:00:13.800255+00:00", "trade", 8.06, 190.0]
["2026-08-27T15:00:13.800255+00:00", "trade", 8.06, 5.0]
["2026-08-27T15:00:13.800255+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:00:13.800273+00:00", "trade", 8.06, 39.0]
["2026-08-27T15:00:13.800325+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:00:13.800332+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:00:14.003416+00:00", "trade", 8.07, 22.0]
["2026-08-27T15:00:14.003417+00:00", "trade", 8.07, 2.0]
["2026-08-27T15:00:14.293097+00:00", "trade", 8.06, 4.0]
["2026-08-27T15:00:14.293466+00:00", "trade", 8.06, 1.0]
["2026-08-27T15:00:14.300856+00:00", "trade", 8.06, 70.0]
["2026-08-27T15:00:14.358526+00:00", "trade", 8.06, 20.0]
["2026-08-27T15:00:14.700739+00:00", "trade", 8.0624, 201.0]
["2026-08-27T15:00:15.046235+00:00", "trade", 8.0652, 1.0]
["2026-08-27T15:00:15.268226+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:00:15.728429+00:00", "trade", 8.076, 4.0]
["2026-08-27T15:00:15.728498+00:00", "trade", 8.076, 6.0]
["2026-08-27T15:00:15.745286+00:00", "trade", 8.07, 41.0]
["2026-08-27T15:00:15.745446+00:00", "trade", 8.07, 7.0]
["2026-08-27T15:00:15.906307+00:00", "trade", 8.07, 100.0]
["2026-08-27T15:00:15.912646+00:00", "trade", 8.06, 170.0]
["2026-08-27T15:00:16.026065+00:00", "quote", 8.06, 8.08]
["2026-08-27T15:00:16.213652+00:00", "trade", 8.07, 100.0]
["2026-08-27T15:00:16.213677+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:00:16.213941+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:00:16.214147+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:00:16.214232+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:00:16.214241+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:00:16.214254+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:00:16.214566+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:00:16.214859+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:00:16.214893+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:00:16.214908+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:00:16.214956+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:00:16.215055+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:00:16.215153+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:00:16.215445+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:00:16.215610+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:00:16.215685+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:00:16.215740+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:00:16.215876+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:00:16.215899+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:00:16.216034+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:00:16.216322+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:00:16.216330+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:00:16.216445+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:00:16.216624+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:00:16.216728+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:00:16.216830+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:00:16.217035+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:00:16.217163+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:00:16.217563+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:00:16.217788+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:00:16.217885+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:00:16.218395+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:00:16.218603+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:00:16.218743+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:00:16.219027+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:00:16.219228+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:00:16.219323+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:00:16.408110+00:00", "trade", 8.07, 5.0]
["2026-08-27T15:00:16.719871+00:00", "trade", 8.0726, 500.0]
["2026-08-27T15:00:16.917080+00:00", "trade", 8.07, 9.0]
["2026-08-27T15:00:16.917282+00:00", "trade", 8.07, 48.0]
["2026-08-27T15:00:17.043779+00:00", "trade", 8.0692, 50.0]
["2026-08-27T15:00:17.045425+00:00", "trade", 8.06, 10.0]
["2026-08-27T15:00:17.099106+00:00", "trade", 8.0755, 148.0]
["2026-08-27T15:00:17.099123+00:00", "trade", 8.0755, 1.0]
["2026-08-27T15:00:17.131290+00:00", "quote", 8.06, 8.08]
["2026-08-27T15:00:17.227328+00:00", "trade", 8.07, 2.0]
["2026-08-27T15:00:17.387281+00:00", "trade", 8.07, 20.0]
["2026-08-27T15:00:17.422568+00:00", "trade", 8.07, 1.0]
["2026-08-27T15:00:17.478096+00:00", "trade", 8.07, 100.0]
["2026-08-27T15:00:17.479670+00:00", "trade", 8.0797, 2400.0]
["2026-08-27T15:00:17.485111+00:00", "trade", 8.07, 400.0]
["2026-08-27T15:00:17.487748+00:00", "trade", 8.07, 100.0]
["2026-08-27T15:00:17.518870+00:00", "trade", 8.062, 1.0]
["2026-08-27T15:00:17.529157+00:00", "trade", 8.06, 4.0]
["2026-08-27T15:00:17.533201+00:00", "trade", 8.06, 15.0]
["2026-08-27T15:00:17.642120+00:00", "trade", 8.07, 5.0]
["2026-08-27T15:00:17.683684+00:00", "trade", 8.07, 1.0]
["2026-08-27T15:00:17.762146+00:00", "trade", 8.07, 2.0]
["2026-08-27T15:00:17.763050+00:00", "trade", 8.07, 48.0]
["2026-08-27T15:00:17.763051+00:00", "trade", 8.07, 47.0]
["2026-08-27T15:00:17.794823+00:00", "trade", 8.0625, 50.0]
["2026-08-27T15:00:17.813559+00:00", "trade", 8.07, 8.0]
["2026-08-27T15:00:17.854712+00:00", "trade", 8.0629, 7.0]
["2026-08-27T15:00:17.937640+00:00", "trade", 8.06, 5.0]
["2026-08-27T15:00:17.937643+00:00", "trade", 8.06, 23.0]
["2026-08-27T15:00:17.937643+00:00", "trade", 8.06, 20.0]
["2026-08-27T15:00:17.937643+00:00", "trade", 8.06, 2.0]
["2026-08-27T15:00:17.937647+00:00", "trade", 8.06, 18.0]
["2026-08-27T15:00:17.937654+00:00", "trade", 8.06, 1.0]
["2026-08-27T15:00:17.937654+00:00", "trade", 8.06, 2.0]
["2026-08-27T15:00:17.937654+00:00", "trade", 8.06, 50.0]
["2026-08-27T15:00:17.937654+00:00", "trade", 8.06, 13.0]
["2026-08-27T15:00:17.937654+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:00:17.937661+00:00", "trade", 8.06, 10.0]
["2026-08-27T15:00:17.937663+00:00", "trade", 8.06, 1.0]
["2026-08-27T15:00:17.937663+00:00", "trade", 8.06, 5.0]
["2026-08-27T15:00:17.937663+00:00", "trade", 8.06, 7.0]
["2026-08-27T15:00:17.937668+00:00", "trade", 8.06, 3.0]
["2026-08-27T15:00:17.937671+00:00", "trade", 8.06, 45.0]
["2026-08-27T15:00:17.937672+00:00", "trade", 8.06, 12.0]
["2026-08-27T15:00:17.937672+00:00", "trade", 8.06, 100.0]
["2026-08-27T15:00:17.937722+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:00:17.944882+00:00", "trade", 8.06, 100.0]
["2026-08-27T15:00:18.099663+00:00", "trade", 8.06, 45.0]
["2026-08-27T15:00:18.124853+00:00", "trade", 8.06, 9.0]
["2026-08-27T15:00:18.125296+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:00:18.125297+00:00", "trade", 8.08, 83.0]
["2026-08-27T15:00:18.125376+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:00:18.125377+00:00", "quote", 8.07, 8.08]
["2026-08-27T15:00:18.125463+00:00", "trade", 8.08, 2.0]
["2026-08-27T15:00:18.125463+00:00", "trade", 8.08, 82.0]
["2026-08-27T15:00:18.125539+00:00", "trade", 8.07, 14.0]
["2026-08-27T15:00:18.145363+00:00", "trade", 8.075, 10.0]
["2026-08-27T15:00:18.282441+00:00", "trade", 8.075, 3.0]
["2026-08-27T15:00:18.447124+00:00", "trade", 8.08, 1044.0]
["2026-08-27T15:00:18.448423+00:00", "trade", 8.0799, 1044.0]
["2026-08-27T15:00:18.456326+00:00", "trade", 8.08, 1400.0]
["2026-08-27T15:00:18.457255+00:00", "trade", 8.0799, 1400.0]
["2026-08-27T15:00:18.457437+00:00", "trade", 8.08, 56.0]
["2026-08-27T15:00:18.458147+00:00", "trade", 8.0799, 56.0]
["2026-08-27T15:00:18.519704+00:00", "trade", 8.0703, 27.0]
["2026-08-27T15:00:18.708498+00:00", "trade", 8.07, 1317.0]
["2026-08-27T15:00:18.708500+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:00:18.719680+00:00", "trade", 8.0711, 100.0]
["2026-08-27T15:00:18.914954+00:00", "trade", 8.06, 1.0]
["2026-08-27T15:00:18.979736+00:00", "trade", 8.06, 10.0]
["2026-08-27T15:00:19.048068+00:00", "trade", 8.0726, 25.0]
["2026-08-27T15:00:19.154113+00:00", "quote", 8.04, 8.07]
["2026-08-27T15:00:19.243207+00:00", "trade", 8.0699, 40.0]
["2026-08-27T15:00:19.452711+00:00", "trade", 8.061, 400.0]
["2026-08-27T15:00:19.468251+00:00", "trade", 8.055, 100.0]
["2026-08-27T15:00:19.520784+00:00", "trade", 8.0696, 70.0]
["2026-08-27T15:00:19.537841+00:00", "quote", 8.04, 8.07]
["2026-08-27T15:00:19.573697+00:00", "trade", 8.0699, 3.0]
["2026-08-27T15:00:19.720441+00:00", "trade", 8.0699, 15.0]
["2026-08-27T15:00:19.732181+00:00", "trade", 8.055, 1.0]
["2026-08-27T15:00:19.955010+00:00", "trade", 8.0642, 1.0]
["2026-08-27T15:00:20.277818+00:00", "trade", 8.0699, 11.0]
["2026-08-27T15:00:20.381125+00:00", "trade", 8.0628, 6.0]
["2026-08-27T15:00:20.392937+00:00", "trade", 8.05, 50.0]
["2026-08-27T15:00:20.510050+00:00", "trade", 8.0652, 90.0]
["2026-08-27T15:00:20.729440+00:00", "trade", 8.0629, 9.0]
["2026-08-27T15:00:21.137952+00:00", "trade", 8.055, 33.0]
["2026-08-27T15:00:21.291673+00:00", "trade", 8.05, 1.0]
["2026-08-27T15:00:21.326052+00:00", "trade", 8.0652, 92.0]
["2026-08-27T15:00:21.424425+00:00", "trade", 8.05, 12.0]
["2026-08-27T15:00:21.819910+00:00", "trade", 8.06, 50.0]
["2026-08-27T15:00:21.820294+00:00", "trade", 8.05, 2.0]
["2026-08-27T15:00:21.820296+00:00", "trade", 8.05, 6.0]
["2026-08-27T15:00:21.820490+00:00", "trade", 8.05, 10.0]
["2026-08-27T15:00:21.820498+00:00", "trade", 8.05, 40.0]
["2026-08-27T15:00:21.848083+00:00", "trade", 8.0401, 20.0]
["2026-08-27T15:00:21.874026+00:00", "trade", 8.0699, 107.0]
["2026-08-27T15:00:21.875512+00:00", "trade", 8.07, 5.0]
["2026-08-27T15:00:21.875524+00:00", "trade", 8.055, 5.0]
["2026-08-27T15:00:22.282600+00:00", "trade", 8.055, 12.0]
["2026-08-27T15:00:22.359117+00:00", "trade", 8.0471, 15.0]
["2026-08-27T15:00:22.458665+00:00", "trade", 8.055, 53.0]
["2026-08-27T15:00:22.621941+00:00", "trade", 8.0642, 148.0]
["2026-08-27T15:00:22.874039+00:00", "quote", 8.04, 8.07]
["2026-08-27T15:00:23.001246+00:00", "trade", 8.0695, 3.0]
["2026-08-27T15:00:23.033718+00:00", "trade", 8.0439, 1.0]
["2026-08-27T15:00:23.046860+00:00", "trade", 8.055, 342.0]
["2026-08-27T15:00:23.197435+00:00", "trade", 8.055, 1.0]
["2026-08-27T15:00:23.493618+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:00:23.493618+00:00", "quote", 8.03, 8.07]
["2026-08-27T15:00:23.583037+00:00", "trade", 8.04, 13.0]
["2026-08-27T15:00:23.583039+00:00", "trade", 8.04, 15.0]
["2026-08-27T15:00:23.586247+00:00", "trade", 8.05, 22.0]
["2026-08-27T15:00:23.698452+00:00", "trade", 8.04, 27.0]
["2026-08-27T15:00:23.698546+00:00", "trade", 8.03, 16.0]
["2026-08-27T15:00:23.698549+00:00", "trade", 8.03, 10.0]
["2026-08-27T15:00:23.698549+00:00", "trade", 8.03, 41.0]
["2026-08-27T15:00:23.698549+00:00", "trade", 8.03, 8.0]
["2026-08-27T15:00:23.698551+00:00", "quote", 8.02, 8.07]
["2026-08-27T15:00:23.698553+00:00", "trade", 8.03, 18.0]
["2026-08-27T15:00:23.698558+00:00", "trade", 8.03, 8.0]
["2026-08-27T15:00:23.698558+00:00", "trade", 8.03, 11.0]
["2026-08-27T15:00:23.718282+00:00", "quote", 8.02, 8.06]
["2026-08-27T15:00:23.718318+00:00", "trade", 8.03, 79.0]
["2026-08-27T15:00:23.718743+00:00", "trade", 8.02, 5.0]
["2026-08-27T15:00:23.718743+00:00", "trade", 8.02, 290.0]
["2026-08-27T15:00:23.718794+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:00:23.718803+00:00", "trade", 8.02, 210.0]
["2026-08-27T15:00:23.718803+00:00", "trade", 8.02, 24.0]
["2026-08-27T15:00:23.718803+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:00:23.718831+00:00", "trade", 8.02, 900.0]
["2026-08-27T15:00:23.718834+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:00:23.719156+00:00", "quote", 8.0, 8.04]
["2026-08-27T15:00:23.719263+00:00", "trade", 8.01, 1.0]
["2026-08-27T15:00:23.729195+00:00", "quote", 8.0, 8.06]
["2026-08-27T15:00:23.729291+00:00", "quote", 8.0, 8.06]
["2026-08-27T15:00:23.739046+00:00", "quote", 8.0, 8.07]
["2026-08-27T15:00:23.739629+00:00", "quote", 8.0, 8.07]
["2026-08-27T15:00:23.768951+00:00", "quote", 8.0, 8.07]
["2026-08-27T15:00:23.813475+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:00:23.813478+00:00", "quote", 8.04, 8.07]
["2026-08-27T15:00:23.813479+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:00:23.813479+00:00", "trade", 8.03, 100.0]
["2026-08-27T15:00:23.813479+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:00:23.813536+00:00", "trade", 8.04, 871.0]
["2026-08-27T15:00:23.813537+00:00", "quote", 8.0, 8.07]
["2026-08-27T15:00:24.022183+00:00", "trade", 8.0059, 100.0]
["2026-08-27T15:00:24.227103+00:00", "trade", 8.07, 1.0]
["2026-08-27T15:00:24.297474+00:00", "trade", 8.035, 30.0]
["2026-08-27T15:00:24.465568+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:00:24.701529+00:00", "quote", 8.0, 8.04]
["2026-08-27T15:00:24.731142+00:00", "trade", 8.0331, 12.0]
["2026-08-27T15:00:24.812220+00:00", "trade", 8.0399, 100.0]
["2026-08-27T15:00:24.951464+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:00:24.989900+00:00", "trade", 8.0399, 45.0]
["2026-08-27T15:00:25.038183+00:00", "trade", 8.0389, 1000.0]
["2026-08-27T15:00:25.132575+00:00", "trade", 8.02, 150.0]
["2026-08-27T15:00:25.173071+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:00:25.242581+00:00", "trade", 8.02, 10.0]
["2026-08-27T15:00:25.270449+00:00", "quote", 8.01, 8.04]
["2026-08-27T15:00:25.270813+00:00", "trade", 8.0092, 12.0]
["2026-08-27T15:00:25.271183+00:00", "trade", 8.0092, 1.0]
["2026-08-27T15:00:25.603434+00:00", "trade", 8.025, 1.0]
["2026-08-27T15:00:25.629980+00:00", "trade", 8.0123, 70.0]
["2026-08-27T15:00:25.892631+00:00", "trade", 8.0397, 5.0]
["2026-08-27T15:00:25.917541+00:00", "trade", 8.0141, 75.0]
["2026-08-27T15:00:26.350239+00:00", "trade", 8.0399, 10.0]
["2026-08-27T15:00:26.568760+00:00", "trade", 8.025, 2.0]
["2026-08-27T15:00:26.592428+00:00", "trade", 8.025, 600.0]
["2026-08-27T15:00:26.633759+00:00", "trade", 8.025, 10.0]
["2026-08-27T15:00:27.003169+00:00", "trade", 8.025, 200.0]
["2026-08-27T15:00:27.026833+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:00:27.059300+00:00", "trade", 8.0332, 307.0]
["2026-08-27T15:00:27.130086+00:00", "trade", 8.0307, 150.0]
["2026-08-27T15:00:27.181299+00:00", "trade", 8.0105, 9.0]
["2026-08-27T15:00:27.234020+00:00", "trade", 8.0392, 60.0]
["2026-08-27T15:00:27.309589+00:00", "quote", 8.03, 8.04]
["2026-08-27T15:00:27.310206+00:00", "trade", 8.03, 261.0]
["2026-08-27T15:00:27.310207+00:00", "quote", 8.01, 8.04]
["2026-08-27T15:00:27.310300+00:00", "trade", 8.03, 100.0]
["2026-08-27T15:00:27.464417+00:00", "trade", 8.03, 100.0]
["2026-08-27T15:00:27.581547+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:00:27.614338+00:00", "trade", 8.03, 2.0]
["2026-08-27T15:00:27.701147+00:00", "trade", 8.0146, 400.0]
["2026-08-27T15:00:28.021716+00:00", "trade", 8.0109, 100.0]
["2026-08-27T15:00:28.267652+00:00", "quote", 8.01, 8.04]
["2026-08-27T15:00:28.312290+00:00", "trade", 8.03, 95.0]
["2026-08-27T15:00:28.312291+00:00", "trade", 8.03, 4.0]
["2026-08-27T15:00:28.312291+00:00", "quote", 8.01, 8.04]
["2026-08-27T15:00:28.312655+00:00", "trade", 8.03, 41.0]
["2026-08-27T15:00:28.397082+00:00", "quote", 8.01, 8.04]
["2026-08-27T15:00:28.442026+00:00", "trade", 8.0327, 2.0]
["2026-08-27T15:00:28.500691+00:00", "trade", 8.0333, 30.0]
["2026-08-27T15:00:28.501060+00:00", "trade", 8.0333, 1.0]
["2026-08-27T15:00:28.769006+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:00:28.786007+00:00", "trade", 8.025, 1.0]
["2026-08-27T15:00:28.942182+00:00", "trade", 8.0101, 14.0]
["2026-08-27T15:00:28.949365+00:00", "trade", 8.03, 2.0]
["2026-08-27T15:00:29.110754+00:00", "quote", 8.01, 8.04]
["2026-08-27T15:00:29.110755+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:00:29.255939+00:00", "trade", 8.03, 3.0]
["2026-08-27T15:00:29.255941+00:00", "quote", 8.03, 8.04]
["2026-08-27T15:00:29.255992+00:00", "trade", 8.03, 3.0]
["2026-08-27T15:00:29.256435+00:00", "trade", 8.03, 1279.0]
["2026-08-27T15:00:29.256435+00:00", "quote", 8.01, 8.04]
["2026-08-27T15:00:29.288954+00:00", "trade", 8.03, 3.0]
["2026-08-27T15:00:29.289321+00:00", "trade", 8.03, 3.0]
["2026-08-27T15:00:29.712869+00:00", "trade", 8.0155, 16.0]
["2026-08-27T15:00:29.826795+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:00:29.901271+00:00", "trade", 8.03, 3.0]
["2026-08-27T15:00:29.956496+00:00", "trade", 8.025, 1.0]
["2026-08-27T15:00:30.141799+00:00", "quote", 8.01, 8.04]
["2026-08-27T15:00:30.219319+00:00", "trade", 8.01, 1.0]
["2026-08-27T15:00:30.279702+00:00", "trade", 8.03, 10.0]
["2026-08-27T15:00:30.279758+00:00", "trade", 8.03, 19.0]
["2026-08-27T15:00:30.346357+00:00", "trade", 8.034, 97.0]
["2026-08-27T15:00:30.413600+00:00", "trade", 8.0399, 10.0]
["2026-08-27T15:00:30.436595+00:00", "trade", 8.0173, 10.0]
["2026-08-27T15:00:30.524907+00:00", "trade", 8.03, 10.0]
["2026-08-27T15:00:30.674672+00:00", "trade", 8.03, 3.0]
["2026-08-27T15:00:30.880155+00:00", "trade", 8.025, 3.0]
["2026-08-27T15:00:30.921191+00:00", "trade", 8.01, 30.0]
["2026-08-27T15:00:31.466032+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:00:31.845111+00:00", "trade", 8.03, 6.0]
["2026-08-27T15:00:31.845126+00:00", "trade", 8.025, 6.0]
["2026-08-27T15:00:31.960081+00:00", "trade", 8.011, 300.0]
["2026-08-27T15:00:31.960088+00:00", "trade", 8.01, 300.0]
["2026-08-27T15:00:31.960473+00:00", "trade", 8.011, 100.0]
["2026-08-27T15:00:31.961419+00:00", "trade", 8.0101, 300.0]
["2026-08-27T15:00:31.961809+00:00", "trade", 8.0101, 2300.0]
["2026-08-27T15:00:32.353670+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:00:32.370348+00:00", "trade", 8.0104, 20.0]
["2026-08-27T15:00:32.563365+00:00", "trade", 8.025, 10.0]
["2026-08-27T15:00:32.563802+00:00", "trade", 8.0104, 38.0]
["2026-08-27T15:00:32.752998+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:00:32.809663+00:00", "trade", 8.03, 13.0]
["2026-08-27T15:00:33.193026+00:00", "quote", 8.01, 8.03]
["2026-08-27T15:00:33.281089+00:00", "trade", 8.0298, 5.0]
["2026-08-27T15:00:33.374480+00:00", "trade", 8.01, 4.0]
["2026-08-27T15:00:33.376078+00:00", "trade", 8.01, 96.0]
["2026-08-27T15:00:33.904382+00:00", "trade", 8.0279, 79.0]
["2026-08-27T15:00:34.136418+00:00", "trade", 8.0297, 5.0]
["2026-08-27T15:00:34.182011+00:00", "trade", 8.02, 6.0]
["2026-08-27T15:00:34.556901+00:00", "trade", 8.03, 30.0]
["2026-08-27T15:00:34.659422+00:00", "trade", 8.02, 201.0]
["2026-08-27T15:00:35.708140+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:00:35.867788+00:00", "quote", 8.01, 8.03]
["2026-08-27T15:00:35.867868+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:00:35.867873+00:00", "trade", 8.01, 1.0]
["2026-08-27T15:00:35.867931+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:00:35.867956+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:00:35.868043+00:00", "trade", 8.02, 4.0]
["2026-08-27T15:00:35.868233+00:00", "trade", 8.01, 457.0]
["2026-08-27T15:00:35.868234+00:00", "trade", 8.01, 4.0]
["2026-08-27T15:00:35.868234+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:00:35.868250+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:00:35.868315+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:00:35.868317+00:00", "trade", 8.0, 5.0]
["2026-08-27T15:00:35.868317+00:00", "trade", 8.0, 43.0]
["2026-08-27T15:00:35.868318+00:00", "trade", 8.0, 20.0]
["2026-08-27T15:00:35.868332+00:00", "trade", 8.0, 14.0]
["2026-08-27T15:00:35.868333+00:00", "trade", 8.0, 4.0]
["2026-08-27T15:00:35.868347+00:00", "trade", 8.0, 170.0]
["2026-08-27T15:00:35.868349+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:00:35.868354+00:00", "trade", 8.0, 500.0]
["2026-08-27T15:00:35.868361+00:00", "trade", 8.0, 2.0]
["2026-08-27T15:00:35.868364+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:00:35.868364+00:00", "trade", 8.0, 917.0]
["2026-08-27T15:00:35.868369+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:00:35.868428+00:00", "trade", 8.0, 83.0]
["2026-08-27T15:00:35.868428+00:00", "trade", 8.0, 17.0]
["2026-08-27T15:00:35.868441+00:00", "quote", 7.99, 8.03]
["2026-08-27T15:00:35.868446+00:00", "trade", 8.0, 4.0]
["2026-08-27T15:00:35.868446+00:00", "trade", 8.0, 72.0]
["2026-08-27T15:00:35.868642+00:00", "quote", 7.99, 8.02]
["2026-08-27T15:00:35.868796+00:00", "trade", 8.0, 7.0]
["2026-08-27T15:00:35.868799+00:00", "trade", 8.0, 6.0]
["2026-08-27T15:00:35.868799+00:00", "trade", 8.0, 75.0]
["2026-08-27T15:00:35.872685+00:00", "quote", 7.99, 8.03]
["2026-08-27T15:00:35.872701+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:00:35.872703+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:00:35.873063+00:00", "quote", 7.99, 8.02]
["2026-08-27T15:00:35.873099+00:00", "trade", 7.99, 496.0]
["2026-08-27T15:00:35.873100+00:00", "trade", 7.99, 20.0]
["2026-08-27T15:00:35.873100+00:00", "quote", 7.99, 8.02]
["2026-08-27T15:00:35.873174+00:00", "quote", 7.99, 8.02]
["2026-08-27T15:00:35.873537+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:00:35.873537+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:00:35.873537+00:00", "quote", 7.98, 8.02]
["2026-08-27T15:00:35.877243+00:00", "quote", 7.98, 8.02]
["2026-08-27T15:00:35.888503+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:00:35.891098+00:00", "trade", 8.0199, 1.0]
["2026-08-27T15:00:35.893938+00:00", "quote", 7.98, 8.03]
["2026-08-27T15:00:35.894469+00:00", "quote", 7.98, 8.03]
["2026-08-27T15:00:35.928154+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:00:35.946313+00:00", "trade", 7.9895, 3.0]
["2026-08-27T15:00:35.952094+00:00", "quote", 7.98, 8.02]
["2026-08-27T15:00:36.064134+00:00", "trade", 8.0, 245.0]
["2026-08-27T15:00:36.188876+00:00", "quote", 7.98, 8.02]
["2026-08-27T15:00:36.302606+00:00", "quote", 7.98, 8.01]
["2026-08-27T15:00:36.388514+00:00", "trade", 7.99, 3.0]
["2026-08-27T15:00:36.388722+00:00", "trade", 7.99, 27.0]
["2026-08-27T15:00:36.389024+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:00:36.389119+00:00", "trade", 7.99, 96.0]
["2026-08-27T15:00:36.501129+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:00:36.521283+00:00", "trade", 7.995, 10.0]
["2026-08-27T15:00:36.565101+00:00", "trade", 7.995, 10.0]
["2026-08-27T15:00:36.668925+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:00:36.824607+00:00", "trade", 7.9869, 50.0]
["2026-08-27T15:00:37.408380+00:00", "trade", 8.0, 3.0]
["2026-08-27T15:00:37.459469+00:00", "trade", 7.995, 17.0]
["2026-08-27T15:00:37.531647+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:00:37.531658+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:00:37.531679+00:00", "trade", 7.98, 30.0]
["2026-08-27T15:00:37.531680+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:00:37.532042+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:00:37.532046+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:00:37.532842+00:00", "trade", 7.98, 4.0]
["2026-08-27T15:00:37.532842+00:00", "trade", 7.98, 46.0]
["2026-08-27T15:00:37.533435+00:00", "trade", 7.98, 20.0]
["2026-08-27T15:00:37.533599+00:00", "trade", 7.9801, 20.0]
["2026-08-27T15:00:37.698345+00:00", "trade", 7.9807, 146.0]
["2026-08-27T15:00:37.714851+00:00", "trade", 7.9989, 150.0]
["2026-08-27T15:00:37.785216+00:00", "trade", 7.995, 1900.0]
["2026-08-27T15:00:37.785968+00:00", "trade", 7.99, 27.0]
["2026-08-27T15:00:37.785982+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:00:37.987981+00:00", "trade", 7.98, 4.0]
["2026-08-27T15:00:37.987982+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:00:37.987983+00:00", "trade", 7.98, 10.0]
["2026-08-27T15:00:37.987984+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:00:37.988111+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:00:37.988115+00:00", "trade", 7.98, 71.0]
["2026-08-27T15:00:37.988120+00:00", "quote", 7.98, 8.01]
["2026-08-27T15:00:38.060506+00:00", "trade", 7.9806, 10.0]
["2026-08-27T15:00:38.402465+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:00:38.458183+00:00", "trade", 7.99, 6.0]
["2026-08-27T15:00:38.520416+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:00:38.520893+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:00:38.521356+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:00:38.532631+00:00", "quote", 7.98, 8.01]
["2026-08-27T15:00:38.532632+00:00", "trade", 7.98, 200.0]
["2026-08-27T15:00:38.532830+00:00", "quote", 7.95, 8.01]
["2026-08-27T15:00:38.533035+00:00", "trade", 7.98, 229.0]
["2026-08-27T15:00:38.801185+00:00", "trade", 7.98, 9.0]
["2026-08-27T15:00:38.814748+00:00", "trade", 7.98, 30.0]
["2026-08-27T15:00:38.882386+00:00", "trade", 7.9501, 4.0]
["2026-08-27T15:00:39.229475+00:00", "trade", 7.99, 5.0]
["2026-08-27T15:00:39.229476+00:00", "quote", 7.96, 8.01]
["2026-08-27T15:00:39.229543+00:00", "quote", 7.97, 8.01]
["2026-08-27T15:00:39.557042+00:00", "quote", 7.98, 8.01]
["2026-08-27T15:00:39.624407+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:00:39.720497+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:00:39.734592+00:00", "trade", 8.01, 2.0]
["2026-08-27T15:00:39.897714+00:00", "trade", 7.99, 77.0]
["2026-08-27T15:00:39.969042+00:00", "trade", 7.99, 52.0]
["2026-08-27T15:00:40.093408+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:00:40.112340+00:00", "trade", 7.995, 1.0]
["2026-08-27T15:00:40.484050+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:00:40.484419+00:00", "trade", 7.99, 8.0]
["2026-08-27T15:00:40.484755+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:00:40.495630+00:00", "quote", 7.98, 8.01]
["2026-08-27T15:00:40.495631+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:00:40.495631+00:00", "trade", 7.98, 80.0]
["2026-08-27T15:00:40.495678+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:00:40.495678+00:00", "quote", 7.95, 8.01]
["2026-08-27T15:00:40.495679+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:00:40.495686+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:00:40.495690+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:00:40.495700+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:00:40.495760+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:00:40.495761+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:00:40.496013+00:00", "trade", 7.98, 10.0]
["2026-08-27T15:00:40.496062+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:00:40.496480+00:00", "quote", 7.95, 8.0]
["2026-08-27T15:00:40.497115+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:00:40.498965+00:00", "trade", 7.96, 3.0]
["2026-08-27T15:00:40.498966+00:00", "trade", 7.96, 7.0]
["2026-08-27T15:00:40.499512+00:00", "trade", 7.96, 5.0]
["2026-08-27T15:00:40.499651+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:00:40.499756+00:00", "trade", 7.96, 3.0]
["2026-08-27T15:00:40.499758+00:00", "trade", 7.96, 21.0]
["2026-08-27T15:00:40.499758+00:00", "trade", 7.96, 8.0]
["2026-08-27T15:00:40.500286+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:00:40.503171+00:00", "trade", 7.951, 600.0]
["2026-08-27T15:00:40.504264+00:00", "trade", 7.95, 72.0]
["2026-08-27T15:00:40.509672+00:00", "quote", 7.95, 8.0]
["2026-08-27T15:00:40.554837+00:00", "trade", 7.98, 34.0]
["2026-08-27T15:00:40.597843+00:00", "quote", 7.95, 8.01]
["2026-08-27T15:00:40.726695+00:00", "trade", 7.9509, 18.0]
["2026-08-27T15:00:40.885907+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:00:40.885963+00:00", "trade", 7.99, 9.0]
["2026-08-27T15:00:40.981152+00:00", "trade", 7.98, 10.0]
["2026-08-27T15:00:41.026228+00:00", "trade", 7.98, 3.0]
["2026-08-27T15:00:41.026548+00:00", "trade", 7.99, 3.0]
["2026-08-27T15:00:41.054665+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:00:41.205694+00:00", "trade", 7.99, 15.0]
["2026-08-27T15:00:41.210418+00:00", "trade", 8.01, 37.0]
["2026-08-27T15:00:41.213208+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:00:41.378746+00:00", "quote", 7.95, 7.98]
["2026-08-27T15:00:41.845076+00:00", "trade", 7.965, 100.0]
["2026-08-27T15:00:41.968202+00:00", "trade", 7.9703, 1.0]
["2026-08-27T15:00:42.040052+00:00", "trade", 7.9507, 604.0]
["2026-08-27T15:00:42.040613+00:00", "trade", 7.96, 26.0]
["2026-08-27T15:00:42.243132+00:00", "trade", 7.9573, 1.0]
["2026-08-27T15:00:42.489216+00:00", "trade", 7.9501, 91.0]
["2026-08-27T15:00:42.577629+00:00", "trade", 7.9501, 111.0]
["2026-08-27T15:00:42.584490+00:00", "trade", 7.977, 2.0]
["2026-08-27T15:00:42.759419+00:00", "trade", 7.9747, 31.0]
["2026-08-27T15:00:42.816756+00:00", "trade", 7.965, 5.0]
["2026-08-27T15:00:42.838334+00:00", "trade", 7.9743, 2.0]
["2026-08-27T15:00:42.842257+00:00", "trade", 7.9625, 5.0]
["2026-08-27T15:00:42.843511+00:00", "trade", 7.9501, 5.0]
["2026-08-27T15:00:42.861150+00:00", "trade", 7.95, 115.0]
["2026-08-27T15:00:43.159649+00:00", "trade", 7.965, 400.0]
["2026-08-27T15:00:43.368062+00:00", "trade", 7.9798, 5.0]
["2026-08-27T15:00:43.900751+00:00", "trade", 7.95, 15.0]
["2026-08-27T15:00:43.971860+00:00", "trade", 7.965, 63.0]
["2026-08-27T15:00:44.089747+00:00", "trade", 7.9743, 2.0]
["2026-08-27T15:00:44.449531+00:00", "trade", 7.965, 1.0]
["2026-08-27T15:00:44.564230+00:00", "trade", 7.96, 10.0]
["2026-08-27T15:00:44.692111+00:00", "trade", 7.9751, 100.0]
["2026-08-27T15:00:44.744777+00:00", "trade", 7.965, 5.0]
["2026-08-27T15:00:44.885211+00:00", "trade", 7.965, 17.0]
["2026-08-27T15:00:45.327961+00:00", "trade", 7.965, 8.0]
["2026-08-27T15:00:45.528916+00:00", "trade", 7.96, 31.0]
["2026-08-27T15:00:45.724038+00:00", "trade", 7.9797, 16.0]
["2026-08-27T15:00:45.784153+00:00", "trade", 7.96, 2.0]
["2026-08-27T15:00:45.784154+00:00", "quote", 7.95, 7.96]
["2026-08-27T15:00:45.919985+00:00", "quote", 7.95, 7.96]
["2026-08-27T15:00:46.051047+00:00", "trade", 7.955, 125.0]
["2026-08-27T15:00:46.418140+00:00", "trade", 7.9515, 10.0]
["2026-08-27T15:00:46.423982+00:00", "trade", 7.95, 5.0]
["2026-08-27T15:00:46.472328+00:00", "quote", 7.95, 7.96]
["2026-08-27T15:00:46.554385+00:00", "trade", 7.9585, 6.0]
["2026-08-27T15:00:46.588262+00:00", "trade", 7.9585, 5.0]
["2026-08-27T15:00:46.669858+00:00", "quote", 7.95, 7.96]
["2026-08-27T15:00:47.444749+00:00", "quote", 7.95, 7.96]
["2026-08-27T15:00:47.539413+00:00", "trade", 7.951, 10.0]
["2026-08-27T15:00:47.650107+00:00", "trade", 7.95, 4.0]
["2026-08-27T15:00:47.650109+00:00", "trade", 7.95, 10.0]
["2026-08-27T15:00:47.650109+00:00", "trade", 7.95, 80.0]
["2026-08-27T15:00:47.651442+00:00", "trade", 7.95, 5.0]
["2026-08-27T15:00:47.651556+00:00", "trade", 7.95, 1.0]
["2026-08-27T15:00:47.651800+00:00", "trade", 7.9501, 5.0]
["2026-08-27T15:00:47.651921+00:00", "trade", 7.9501, 1.0]
["2026-08-27T15:00:47.679382+00:00", "trade", 7.959, 1.0]
["2026-08-27T15:00:47.726304+00:00", "quote", 7.95, 7.96]
["2026-08-27T15:00:47.971817+00:00", "trade", 7.9584, 3.0]
["2026-08-27T15:00:48.240483+00:00", "trade", 7.9502, 175.0]
["2026-08-27T15:00:48.391204+00:00", "trade", 7.95, 14.0]
["2026-08-27T15:00:48.601320+00:00", "trade", 7.96, 5.0]
["2026-08-27T15:00:48.659663+00:00", "trade", 7.9597, 2.0]
["2026-08-27T15:00:48.929563+00:00", "trade", 7.9597, 35.0]
["2026-08-27T15:00:48.960372+00:00", "trade", 7.95, 9.0]
["2026-08-27T15:00:48.960378+00:00", "trade", 7.95, 81.0]
["2026-08-27T15:00:48.962037+00:00", "trade", 7.95, 10.0]
["2026-08-27T15:00:48.962220+00:00", "trade", 7.9501, 10.0]
["2026-08-27T15:00:49.008167+00:00", "trade", 7.95, 40.0]
["2026-08-27T15:00:49.011836+00:00", "trade", 7.96, 196.0]
["2026-08-27T15:00:49.011838+00:00", "trade", 7.96, 137.0]
["2026-08-27T15:00:49.011838+00:00", "trade", 7.96, 15.0]
["2026-08-27T15:00:49.011839+00:00", "quote", 7.95, 7.96]
["2026-08-27T15:00:49.012461+00:00", "trade", 7.96, 87.0]
["2026-08-27T15:00:49.012461+00:00", "trade", 7.96, 351.0]
["2026-08-27T15:00:49.012462+00:00", "quote", 7.95, 7.98]
["2026-08-27T15:00:49.012463+00:00", "trade", 7.96, 40.0]
["2026-08-27T15:00:49.012463+00:00", "trade", 7.96, 120.0]
["2026-08-27T15:00:49.025547+00:00", "trade", 7.952, 500.0]
["2026-08-27T15:00:49.153625+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:00:49.161838+00:00", "trade", 7.9601, 4.0]
["2026-08-27T15:00:49.221752+00:00", "trade", 7.9628, 10.0]
["2026-08-27T15:00:49.242611+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:00:49.549487+00:00", "trade", 7.97, 109.0]
["2026-08-27T15:00:49.574560+00:00", "trade", 7.976, 11.0]
["2026-08-27T15:00:49.578461+00:00", "trade", 7.9601, 14.0]
["2026-08-27T15:00:50.251349+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:00:50.665198+00:00", "trade", 7.9631, 2.0]
["2026-08-27T15:00:50.704154+00:00", "trade", 7.97, 3.0]
["2026-08-27T15:00:50.943826+00:00", "trade", 7.9699, 500.0]
["2026-08-27T15:00:51.064723+00:00", "trade", 7.9601, 23.0]
["2026-08-27T15:00:51.111760+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:00:51.213708+00:00", "trade", 7.97, 200.0]
["2026-08-27T15:00:51.402872+00:00", "trade", 7.9759, 7.0]
["2026-08-27T15:00:51.403243+00:00", "trade", 7.9759, 1.0]
["2026-08-27T15:00:51.479046+00:00", "trade", 7.97, 67.0]
["2026-08-27T15:00:51.599088+00:00", "trade", 7.9657, 42.0]
["2026-08-27T15:00:51.693565+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:00:51.947762+00:00", "trade", 7.9759, 5.0]
["2026-08-27T15:00:52.108257+00:00", "trade", 7.9797, 2.0]
["2026-08-27T15:00:52.341834+00:00", "trade", 7.966, 201.0]
["2026-08-27T15:00:52.867501+00:00", "trade", 7.9793, 18.0]
["2026-08-27T15:00:52.983034+00:00", "trade", 7.97, 12.0]
["2026-08-27T15:00:53.136224+00:00", "trade", 7.9762, 57.0]
["2026-08-27T15:00:53.219982+00:00", "trade", 7.9641, 1.0]
["2026-08-27T15:00:53.281354+00:00", "trade", 7.96, 400.0]
["2026-08-27T15:00:53.394966+00:00", "trade", 7.9799, 13.0]
["2026-08-27T15:00:53.708712+00:00", "trade", 7.97, 11.0]
["2026-08-27T15:00:54.024571+00:00", "trade", 7.97, 15.0]
["2026-08-27T15:00:54.070179+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:00:54.161059+00:00", "quote", 7.97, 7.98]
["2026-08-27T15:00:54.211810+00:00", "quote", 7.97, 7.98]
["2026-08-27T15:00:54.283333+00:00", "trade", 7.975, 55.0]
["2026-08-27T15:00:54.301183+00:00", "trade", 7.9701, 47.0]
["2026-08-27T15:00:54.493775+00:00", "trade", 7.9701, 1.0]
["2026-08-27T15:00:54.983430+00:00", "trade", 7.9702, 1009.0]
["2026-08-27T15:00:55.234499+00:00", "trade", 7.9703, 350.0]
["2026-08-27T15:00:55.331575+00:00", "trade", 7.9703, 3.0]
["2026-08-27T15:00:55.581214+00:00", "trade", 7.975, 1900.0]
["2026-08-27T15:00:55.709246+00:00", "trade", 7.975, 29.0]
["2026-08-27T15:00:55.833470+00:00", "trade", 7.97, 7.0]
["2026-08-27T15:00:56.037538+00:00", "trade", 7.978, 200.0]
["2026-08-27T15:00:56.039580+00:00", "trade", 7.98, 300.0]
["2026-08-27T15:00:56.039581+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:00:56.039603+00:00", "trade", 7.98, 6.0]
["2026-08-27T15:00:56.039608+00:00", "trade", 7.98, 294.0]
["2026-08-27T15:00:56.039608+00:00", "quote", 7.97, 7.98]
["2026-08-27T15:00:56.039671+00:00", "trade", 7.98, 56.0]
["2026-08-27T15:00:56.040020+00:00", "trade", 7.98, 417.0]
["2026-08-27T15:00:56.040021+00:00", "quote", 7.97, 8.01]
["2026-08-27T15:00:56.040083+00:00", "quote", 7.98, 8.01]
["2026-08-27T15:00:56.040569+00:00", "quote", 7.98, 8.01]
["2026-08-27T15:00:56.040671+00:00", "trade", 7.99, 4.0]
["2026-08-27T15:00:56.040672+00:00", "trade", 7.99, 5.0]
["2026-08-27T15:00:56.040704+00:00", "quote", 7.98, 8.01]
["2026-08-27T15:00:56.111175+00:00", "trade", 7.9801, 16.0]
["2026-08-27T15:00:56.390851+00:00", "trade", 7.98, 2.0]
["2026-08-27T15:00:56.584709+00:00", "quote", 7.98, 8.01]
["2026-08-27T15:00:56.584765+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:00:56.584765+00:00", "quote", 7.98, 8.02]
["2026-08-27T15:00:56.584782+00:00", "trade", 8.0, 50.0]
["2026-08-27T15:00:56.584784+00:00", "quote", 7.99, 8.02]
["2026-08-27T15:00:56.584786+00:00", "trade", 8.0, 30.0]
["2026-08-27T15:00:56.584789+00:00", "trade", 8.0, 20.0]
["2026-08-27T15:00:56.584791+00:00", "quote", 8.0, 8.02]
["2026-08-27T15:00:56.584796+00:00", "quote", 8.0, 8.02]
["2026-08-27T15:00:56.584798+00:00", "quote", 8.01, 8.02]
["2026-08-27T15:00:56.585225+00:00", "trade", 8.01, 3.0]
["2026-08-27T15:00:56.585626+00:00", "quote", 7.99, 8.02]
["2026-08-27T15:00:56.585627+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:00:56.591180+00:00", "quote", 7.99, 8.02]
["2026-08-27T15:00:56.651228+00:00", "trade", 7.9901, 99.0]
["2026-08-27T15:00:56.685032+00:00", "quote", 7.98, 8.02]
["2026-08-27T15:00:56.800901+00:00", "trade", 8.0, 125.0]
["2026-08-27T15:00:57.173364+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:00:57.327600+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:00:57.394500+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:00:57.548077+00:00", "trade", 7.9802, 10.0]
["2026-08-27T15:00:57.628390+00:00", "trade", 7.9805, 118.0]
["2026-08-27T15:00:57.813386+00:00", "trade", 7.99, 3.0]
["2026-08-27T15:00:57.949424+00:00", "trade", 7.9801, 100.0]
["2026-08-27T15:00:57.949591+00:00", "trade", 7.9801, 100.0]
["2026-08-27T15:00:57.949771+00:00", "trade", 7.9801, 100.0]
["2026-08-27T15:00:57.950182+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:00:57.950213+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:00:57.950244+00:00", "trade", 7.9801, 100.0]
["2026-08-27T15:00:57.950824+00:00", "trade", 7.9801, 100.0]
["2026-08-27T15:00:57.963161+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:00:58.504306+00:00", "trade", 7.9805, 23.0]
["2026-08-27T15:00:58.606239+00:00", "trade", 7.9803, 9.0]
["2026-08-27T15:00:59.374039+00:00", "trade", 7.998, 1.0]
["2026-08-27T15:00:59.374103+00:00", "trade", 7.998, 4.0]
["2026-08-27T15:00:59.584685+00:00", "trade", 7.99, 50.0]
["2026-08-27T15:00:59.646734+00:00", "trade", 7.99, 8.0]
["2026-08-27T15:00:59.654484+00:00", "trade", 7.98, 42.0]
["2026-08-27T15:00:59.654486+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:00:59.654547+00:00", "trade", 7.98, 1958.0]
["2026-08-27T15:00:59.654550+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:00:59.654554+00:00", "trade", 7.98, 42.0]
["2026-08-27T15:00:59.691855+00:00", "trade", 7.97, 72.0]
["2026-08-27T15:00:59.960918+00:00", "trade", 7.99, 73.0]
["2026-08-27T15:00:59.960919+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:01:00.137088+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:01:00.142169+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:01:00.616469+00:00", "trade", 7.9919, 70.0]
["2026-08-27T15:01:00.616839+00:00", "trade", 7.9919, 1.0]
["2026-08-27T15:01:00.624563+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:01:00.653283+00:00", "trade", 7.99, 24.0]
["2026-08-27T15:01:00.912777+00:00", "trade", 7.9901, 5.0]
["2026-08-27T15:01:00.921403+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:01:01.077081+00:00", "trade", 7.995, 91.0]
["2026-08-27T15:01:01.176083+00:00", "trade", 7.9997, 2.0]
["2026-08-27T15:01:01.305258+00:00", "trade", 7.9979, 1.0]
["2026-08-27T15:01:01.305643+00:00", "trade", 7.9979, 1.0]
["2026-08-27T15:01:01.343965+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:01:01.345109+00:00", "trade", 7.99, 300.0]
["2026-08-27T15:01:01.345109+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:01:01.589475+00:00", "trade", 7.9999, 98.0]
["2026-08-27T15:01:01.745041+00:00", "trade", 7.99, 43.0]
["2026-08-27T15:01:01.745042+00:00", "trade", 7.99, 257.0]
["2026-08-27T15:01:01.745042+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:01:02.263361+00:00", "trade", 7.99, 68.0]
["2026-08-27T15:01:02.263362+00:00", "trade", 7.99, 45.0]
["2026-08-27T15:01:02.263363+00:00", "trade", 7.99, 82.0]
["2026-08-27T15:01:02.263363+00:00", "trade", 7.99, 5.0]
["2026-08-27T15:01:02.263367+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:01:02.263370+00:00", "trade", 7.99, 4.0]
["2026-08-27T15:01:02.263370+00:00", "trade", 7.99, 42.0]
["2026-08-27T15:01:02.263370+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:01:02.263711+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:01:02.265779+00:00", "trade", 7.9901, 68.0]
["2026-08-27T15:01:02.266097+00:00", "trade", 7.9901, 45.0]
["2026-08-27T15:01:02.266394+00:00", "trade", 7.9901, 82.0]
["2026-08-27T15:01:02.266609+00:00", "trade", 7.9901, 5.0]
["2026-08-27T15:01:02.266888+00:00", "trade", 7.9901, 4.0]
["2026-08-27T15:01:02.266995+00:00", "trade", 7.9901, 42.0]
["2026-08-27T15:01:02.267438+00:00", "trade", 7.9901, 1.0]
["2026-08-27T15:01:02.267689+00:00", "trade", 7.9901, 1.0]
["2026-08-27T15:01:02.269852+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:01:02.269858+00:00", "trade", 7.98, 50.0]
["2026-08-27T15:01:02.269974+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:01:02.271942+00:00", "trade", 7.9901, 1.0]
["2026-08-27T15:01:02.272162+00:00", "trade", 7.9901, 50.0]
["2026-08-27T15:01:02.272485+00:00", "trade", 7.9901, 1.0]
["2026-08-27T15:01:02.281919+00:00", "trade", 7.97, 42.0]
["2026-08-27T15:01:02.284041+00:00", "trade", 7.9901, 42.0]
["2026-08-27T15:01:02.652609+00:00", "quote", 7.97, 8.02]
["2026-08-27T15:01:02.653945+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:01:02.654710+00:00", "trade", 7.9972, 400.0]
["2026-08-27T15:01:02.831218+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:01:03.057494+00:00", "quote", 7.97, 7.98]
["2026-08-27T15:01:03.263923+00:00", "trade", 7.98, 7.0]
["2026-08-27T15:01:03.699136+00:00", "trade", 7.98, 10.0]
["2026-08-27T15:01:03.699505+00:00", "trade", 7.98, 10.0]
["2026-08-27T15:01:03.799753+00:00", "trade", 7.9799, 1.0]
["2026-08-27T15:01:03.855432+00:00", "trade", 7.975, 78.0]
["2026-08-27T15:01:04.076206+00:00", "trade", 7.9785, 3.0]
["2026-08-27T15:01:04.204855+00:00", "trade", 7.975, 55.0]
["2026-08-27T15:01:04.363340+00:00", "trade", 7.9785, 1.0]
["2026-08-27T15:01:04.618920+00:00", "trade", 7.9784, 50.0]
["2026-08-27T15:01:04.744964+00:00", "trade", 7.9701, 12.0]
["2026-08-27T15:01:04.761136+00:00", "trade", 7.98, 300.0]
["2026-08-27T15:01:04.808077+00:00", "trade", 7.9799, 2.0]
["2026-08-27T15:01:05.233267+00:00", "trade", 7.9767, 50.0]
["2026-08-27T15:01:05.288775+00:00", "trade", 7.9799, 2.0]
["2026-08-27T15:01:05.531285+00:00", "trade", 7.9799, 1.0]
["2026-08-27T15:01:05.539633+00:00", "trade", 7.9701, 100.0]
["2026-08-27T15:01:05.622217+00:00", "trade", 7.975, 36.0]
["2026-08-27T15:01:05.982193+00:00", "trade", 7.9783, 45.0]
["2026-08-27T15:01:05.986731+00:00", "trade", 7.975, 10.0]
["2026-08-27T15:01:06.098989+00:00", "trade", 7.9701, 61.0]
["2026-08-27T15:01:06.124574+00:00", "trade", 7.98, 14.0]
["2026-08-27T15:01:06.125307+00:00", "trade", 7.975, 14.0]
["2026-08-27T15:01:06.316986+00:00", "trade", 7.975, 1.0]
["2026-08-27T15:01:06.318572+00:00", "trade", 7.9799, 1.0]
["2026-08-27T15:01:06.541115+00:00", "trade", 7.9799, 56.0]
["2026-08-27T15:01:06.574674+00:00", "trade", 7.9701, 1.0]
["2026-08-27T15:01:06.697429+00:00", "trade", 7.9798, 13.0]
["2026-08-27T15:01:06.975059+00:00", "trade", 7.9799, 1.0]
["2026-08-27T15:01:07.512697+00:00", "trade", 7.979, 33.0]
["2026-08-27T15:01:07.524460+00:00", "trade", 7.98, 5.0]
["2026-08-27T15:01:07.524931+00:00", "trade", 7.975, 5.0]
["2026-08-27T15:01:07.526065+00:00", "trade", 7.98, 67.0]
["2026-08-27T15:01:07.643473+00:00", "trade", 7.979, 100.0]
["2026-08-27T15:01:07.673856+00:00", "trade", 7.9778, 200.0]
["2026-08-27T15:01:07.932202+00:00", "trade", 7.975, 1.0]
["2026-08-27T15:01:08.409070+00:00", "trade", 7.9797, 40.0]
["2026-08-27T15:01:08.766831+00:00", "trade", 7.9701, 25.0]
["2026-08-27T15:01:09.569553+00:00", "trade", 7.9701, 5.0]
["2026-08-27T15:01:09.627407+00:00", "trade", 7.9799, 3.0]
["2026-08-27T15:01:09.692930+00:00", "trade", 7.98, 17.0]
["2026-08-27T15:01:09.732561+00:00", "trade", 7.975, 1.0]
["2026-08-27T15:01:09.910133+00:00", "trade", 7.9789, 100.0]
["2026-08-27T15:01:09.911379+00:00", "trade", 7.98, 10.0]
["2026-08-27T15:01:09.912149+00:00", "trade", 7.98, 4.0]
["2026-08-27T15:01:09.912153+00:00", "trade", 7.98, 7.0]
["2026-08-27T15:01:09.912153+00:00", "trade", 7.98, 21.0]
["2026-08-27T15:01:09.912153+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:01:09.912156+00:00", "trade", 7.98, 67.0]
["2026-08-27T15:01:09.922027+00:00", "trade", 7.9785, 9.0]
["2026-08-27T15:01:09.937631+00:00", "trade", 7.98, 8.0]
["2026-08-27T15:01:09.967607+00:00", "trade", 7.97, 93.0]
["2026-08-27T15:01:09.967607+00:00", "trade", 7.97, 60.0]
["2026-08-27T15:01:09.967607+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:01:09.967610+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:01:09.967610+00:00", "quote", 7.97, 7.98]
["2026-08-27T15:01:09.967616+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:01:09.967616+00:00", "trade", 7.97, 381.0]
["2026-08-27T15:01:09.967616+00:00", "trade", 7.97, 15.0]
["2026-08-27T15:01:09.968671+00:00", "trade", 7.98, 5.0]
["2026-08-27T15:01:09.993376+00:00", "quote", 7.97, 7.98]
["2026-08-27T15:01:10.002899+00:00", "trade", 7.975, 17.0]
["2026-08-27T15:01:10.215458+00:00", "trade", 7.975, 100.0]
["2026-08-27T15:01:10.674209+00:00", "trade", 7.975, 20.0]
["2026-08-27T15:01:10.744895+00:00", "trade", 7.972, 1.0]
["2026-08-27T15:01:10.934255+00:00", "trade", 7.975, 56.0]
["2026-08-27T15:01:11.007798+00:00", "quote", 7.97, 7.98]
["2026-08-27T15:01:11.044238+00:00", "trade", 7.9799, 42.0]
["2026-08-27T15:01:11.222037+00:00", "quote", 7.97, 7.98]
["2026-08-27T15:01:11.515307+00:00", "trade", 7.975, 115.0]
["2026-08-27T15:01:11.568315+00:00", "trade", 7.975, 50.0]
["2026-08-27T15:01:11.615914+00:00", "trade", 7.9784, 5.0]
["2026-08-27T15:01:11.834549+00:00", "trade", 7.971, 188.0]
["2026-08-27T15:01:11.868690+00:00", "trade", 7.97, 162.0]
["2026-08-27T15:01:12.570985+00:00", "trade", 7.9799, 63.0]
["2026-08-27T15:01:12.660614+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:01:12.704160+00:00", "trade", 7.9701, 3.0]
["2026-08-27T15:01:12.707515+00:00", "trade", 7.9701, 1800.0]
["2026-08-27T15:01:12.740540+00:00", "trade", 7.97, 23.0]
["2026-08-27T15:01:12.875642+00:00", "trade", 7.9702, 106.0]
["2026-08-27T15:01:13.480330+00:00", "trade", 7.9799, 10.0]
["2026-08-27T15:01:13.582996+00:00", "trade", 7.98, 58.0]
["2026-08-27T15:01:13.583681+00:00", "trade", 7.975, 2.0]
["2026-08-27T15:01:13.609709+00:00", "trade", 7.98, 33.0]
["2026-08-27T15:01:13.609711+00:00", "trade", 7.98, 4.0]
["2026-08-27T15:01:13.609711+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:01:13.609712+00:00", "trade", 7.98, 24.0]
["2026-08-27T15:01:13.609712+00:00", "quote", 7.97, 7.98]
["2026-08-27T15:01:13.796933+00:00", "trade", 7.9701, 106.0]
["2026-08-27T15:01:13.827048+00:00", "trade", 7.9703, 244.0]
["2026-08-27T15:01:13.994565+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:01:13.994599+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:01:13.994604+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:01:13.994608+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:01:13.994666+00:00", "trade", 7.97, 80.0]
["2026-08-27T15:01:13.994712+00:00", "trade", 7.97, 80.0]
["2026-08-27T15:01:13.994767+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:01:13.994767+00:00", "trade", 7.97, 28.0]
["2026-08-27T15:01:13.994767+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:01:13.994767+00:00", "trade", 7.97, 38.0]
["2026-08-27T15:01:13.994857+00:00", "trade", 7.97, 20.0]
["2026-08-27T15:01:13.995051+00:00", "trade", 7.97, 12.0]
["2026-08-27T15:01:13.995054+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:01:13.995054+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:01:13.995054+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:01:13.995057+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:01:13.995057+00:00", "quote", 7.97, 7.98]
["2026-08-27T15:01:13.995063+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:01:13.995063+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:01:13.995063+00:00", "trade", 7.97, 1651.0]
["2026-08-27T15:01:13.995075+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:01:13.995079+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:01:13.995079+00:00", "trade", 7.97, 42.0]
["2026-08-27T15:01:13.995082+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:01:13.995082+00:00", "trade", 7.97, 35.0]
["2026-08-27T15:01:13.995082+00:00", "trade", 7.97, 2.0]
["2026-08-27T15:01:13.995083+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:01:13.995087+00:00", "trade", 7.97, 3.0]
["2026-08-27T15:01:13.995090+00:00", "trade", 7.97, 13.0]
["2026-08-27T15:01:13.995090+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:01:13.995091+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:01:13.995227+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:01:14.295840+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:01:14.367552+00:00", "trade", 7.97, 3.0]
["2026-08-27T15:01:14.367629+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:01:14.367642+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:01:14.367644+00:00", "trade", 7.97, 20.0]
["2026-08-27T15:01:14.367654+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:01:14.385934+00:00", "trade", 7.962, 658.0]
["2026-08-27T15:01:14.385991+00:00", "trade", 7.964, 800.0]
["2026-08-27T15:01:14.393106+00:00", "trade", 7.97, 2000.0]
["2026-08-27T15:01:14.573128+00:00", "trade", 7.9765, 500.0]
["2026-08-27T15:01:14.597289+00:00", "trade", 7.97, 250.0]
["2026-08-27T15:01:14.614552+00:00", "trade", 7.9641, 1.0]
["2026-08-27T15:01:14.614926+00:00", "trade", 7.9641, 1.0]
["2026-08-27T15:01:14.811593+00:00", "trade", 7.97, 700.0]
["2026-08-27T15:01:14.811753+00:00", "trade", 7.97, 46.0]
["2026-08-27T15:01:14.812018+00:00", "trade", 7.97, 700.0]
["2026-08-27T15:01:14.812531+00:00", "trade", 7.97, 700.0]
["2026-08-27T15:01:14.817045+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:01:14.971120+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:01:15.013380+00:00", "trade", 7.97, 500.0]
["2026-08-27T15:01:15.266890+00:00", "trade", 7.9795, 2.0]
["2026-08-27T15:01:15.563388+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:01:15.685307+00:00", "trade", 7.97, 8.0]
["2026-08-27T15:01:15.907564+00:00", "trade", 7.9764, 100.0]
["2026-08-27T15:01:15.910237+00:00", "trade", 7.9601, 65.0]
["2026-08-27T15:01:15.918604+00:00", "trade", 7.97, 4.0]
["2026-08-27T15:01:15.995009+00:00", "trade", 7.97, 15.0]
["2026-08-27T15:01:16.074971+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:01:16.075423+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:01:16.130269+00:00", "trade", 7.97, 15.0]
["2026-08-27T15:01:16.444588+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:01:16.550987+00:00", "trade", 7.97, 50.0]
["2026-08-27T15:01:16.608514+00:00", "trade", 7.9798, 5.0]
["2026-08-27T15:01:16.622281+00:00", "trade", 7.97, 21.0]
["2026-08-27T15:01:16.622282+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:01:16.622285+00:00", "trade", 7.97, 23.0]
["2026-08-27T15:01:16.742739+00:00", "trade", 7.978, 10.0]
["2026-08-27T15:01:16.969406+00:00", "trade", 7.97, 8.0]
["2026-08-27T15:01:16.969407+00:00", "trade", 7.97, 40.0]
["2026-08-27T15:01:16.969407+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:01:17.068589+00:00", "quote", 7.96, 7.97]
["2026-08-27T15:01:17.104231+00:00", "quote", 7.96, 7.97]
["2026-08-27T15:01:17.134517+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:01:17.298595+00:00", "trade", 7.9685, 10.0]
["2026-08-27T15:01:17.341247+00:00", "quote", 7.96, 7.97]
["2026-08-27T15:01:17.486082+00:00", "trade", 7.9699, 10.0]
["2026-08-27T15:01:17.487665+00:00", "trade", 7.96, 20.0]
["2026-08-27T15:01:17.535304+00:00", "trade", 7.965, 25.0]
["2026-08-27T15:01:17.750063+00:00", "trade", 7.965, 12.0]
["2026-08-27T15:01:17.760448+00:00", "quote", 7.96, 7.97]
["2026-08-27T15:01:17.869626+00:00", "trade", 7.9686, 31.0]
["2026-08-27T15:01:18.312973+00:00", "trade", 7.9698, 5.0]
["2026-08-27T15:01:18.392661+00:00", "trade", 7.9679, 1.0]
["2026-08-27T15:01:18.502631+00:00", "trade", 7.965, 5.0]
["2026-08-27T15:01:18.672074+00:00", "trade", 7.965, 12.0]
["2026-08-27T15:01:18.773309+00:00", "trade", 7.9699, 10.0]
["2026-08-27T15:01:18.945716+00:00", "trade", 7.969, 51.0]
["2026-08-27T15:01:19.007409+00:00", "trade", 7.9699, 495.0]
["2026-08-27T15:01:19.123488+00:00", "trade", 7.965, 50.0]
["2026-08-27T15:01:19.288724+00:00", "trade", 7.9699, 1.0]
["2026-08-27T15:01:19.491518+00:00", "trade", 7.9601, 188.0]
["2026-08-27T15:01:19.497226+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:01:19.497298+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:01:19.497319+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:01:19.497323+00:00", "trade", 7.96, 40.0]
["2026-08-27T15:01:19.497337+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:01:19.497357+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:01:19.497502+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:01:19.497703+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:01:19.497703+00:00", "quote", 7.96, 7.97]
["2026-08-27T15:01:19.497736+00:00", "trade", 7.96, 64.0]
["2026-08-27T15:01:19.497740+00:00", "trade", 7.96, 33.0]
["2026-08-27T15:01:19.497740+00:00", "trade", 7.96, 10.0]
["2026-08-27T15:01:19.497740+00:00", "trade", 7.96, 89.0]
["2026-08-27T15:01:19.497742+00:00", "trade", 7.96, 86.0]
["2026-08-27T15:01:19.497742+00:00", "quote", 7.95, 7.97]
["2026-08-27T15:01:19.497747+00:00", "trade", 7.96, 41.0]
["2026-08-27T15:01:19.497749+00:00", "trade", 7.96, 2.0]
["2026-08-27T15:01:19.497749+00:00", "trade", 7.96, 10.0]
["2026-08-27T15:01:19.497749+00:00", "trade", 7.96, 21.0]
["2026-08-27T15:01:19.497976+00:00", "trade", 7.95, 100.0]
["2026-08-27T15:01:19.521071+00:00", "quote", 7.95, 7.97]
["2026-08-27T15:01:19.575262+00:00", "trade", 7.96, 2.0]
["2026-08-27T15:01:19.644574+00:00", "quote", 7.95, 7.97]
["2026-08-27T15:01:19.959377+00:00", "trade", 7.96, 33.0]
["2026-08-27T15:01:20.097729+00:00", "trade", 7.96, 68.0]
["2026-08-27T15:01:20.102672+00:00", "trade", 7.96, 200.0]
["2026-08-27T15:01:20.120023+00:00", "trade", 7.97, 700.0]
["2026-08-27T15:01:20.120309+00:00", "trade", 7.97, 300.0]
["2026-08-27T15:01:20.120391+00:00", "trade", 7.97, 500.0]
["2026-08-27T15:01:20.120711+00:00", "trade", 7.97, 252.0]
["2026-08-27T15:01:20.120962+00:00", "trade", 7.9699, 700.0]
["2026-08-27T15:01:20.121324+00:00", "trade", 7.9699, 300.0]
["2026-08-27T15:01:20.121691+00:00", "trade", 7.9699, 500.0]
["2026-08-27T15:01:20.121722+00:00", "trade", 7.9699, 252.0]
["2026-08-27T15:01:20.343754+00:00", "trade", 7.95, 7.0]
["2026-08-27T15:01:20.355996+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:01:20.356984+00:00", "trade", 7.96, 93.0]
["2026-08-27T15:01:20.869638+00:00", "trade", 7.9699, 5.0]
["2026-08-27T15:01:21.165367+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:01:21.179776+00:00", "quote", 7.95, 7.97]
["2026-08-27T15:01:21.179833+00:00", "trade", 7.96, 80.0]
["2026-08-27T15:01:21.179834+00:00", "quote", 7.95, 7.97]
["2026-08-27T15:01:21.496573+00:00", "trade", 7.96, 50.0]
["2026-08-27T15:01:21.547105+00:00", "quote", 7.95, 7.97]
["2026-08-27T15:01:21.770149+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:01:21.864521+00:00", "trade", 7.9694, 16.0]
["2026-08-27T15:01:21.938274+00:00", "trade", 7.97, 69.0]
["2026-08-27T15:01:21.938276+00:00", "trade", 7.97, 101.0]
["2026-08-27T15:01:21.938276+00:00", "trade", 7.97, 57.0]
["2026-08-27T15:01:21.938278+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:01:21.938281+00:00", "trade", 7.97, 307.0]
["2026-08-27T15:01:21.938283+00:00", "trade", 7.97, 69.0]
["2026-08-27T15:01:21.938286+00:00", "trade", 7.97, 50.0]
["2026-08-27T15:01:21.938286+00:00", "trade", 7.97, 29.0]
["2026-08-27T15:01:21.938286+00:00", "quote", 7.95, 7.98]
["2026-08-27T15:01:21.938288+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:01:21.938290+00:00", "trade", 7.97, 123.0]
["2026-08-27T15:01:21.938293+00:00", "trade", 7.97, 18.0]
["2026-08-27T15:01:21.938377+00:00", "quote", 7.95, 7.98]
["2026-08-27T15:01:22.144586+00:00", "trade", 7.965, 10.0]
["2026-08-27T15:01:22.281639+00:00", "trade", 7.97, 20.0]
["2026-08-27T15:01:22.400566+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:01:22.615479+00:00", "trade", 7.97, 79.0]
["2026-08-27T15:01:22.615480+00:00", "quote", 7.95, 7.96]
["2026-08-27T15:01:22.615536+00:00", "trade", 7.96, 264.0]
["2026-08-27T15:01:22.615537+00:00", "quote", 7.95, 7.98]
["2026-08-27T15:01:22.619355+00:00", "trade", 7.952, 200.0]
["2026-08-27T15:01:23.323090+00:00", "trade", 7.96, 16.0]
["2026-08-27T15:01:23.395650+00:00", "trade", 7.9572, 85.0]
["2026-08-27T15:01:23.401976+00:00", "trade", 7.96, 15.0]
["2026-08-27T15:01:23.412434+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:01:23.779147+00:00", "trade", 7.971, 4.0]
["2026-08-27T15:01:23.779513+00:00", "trade", 7.971, 1.0]
["2026-08-27T15:01:23.834565+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:01:23.834565+00:00", "trade", 7.96, 6.0]
["2026-08-27T15:01:23.918263+00:00", "trade", 7.97, 2.0]
["2026-08-27T15:01:24.006437+00:00", "trade", 7.9598, 30.0]
["2026-08-27T15:01:24.197072+00:00", "trade", 7.97, 2.0]
["2026-08-27T15:01:24.301246+00:00", "trade", 7.96, 5.0]
["2026-08-27T15:01:25.045760+00:00", "trade", 7.965, 260.0]
["2026-08-27T15:01:25.047716+00:00", "trade", 7.965, 2.0]
["2026-08-27T15:01:25.076020+00:00", "trade", 7.9521, 50.0]
["2026-08-27T15:01:25.391441+00:00", "trade", 7.96, 2.0]
["2026-08-27T15:01:25.431646+00:00", "trade", 7.965, 100.0]
["2026-08-27T15:01:25.498542+00:00", "trade", 7.96, 9.0]
["2026-08-27T15:01:25.498788+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:01:25.498919+00:00", "trade", 7.96, 5.0]
["2026-08-27T15:01:25.498922+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:01:25.498922+00:00", "trade", 7.96, 50.0]
["2026-08-27T15:01:25.498922+00:00", "trade", 7.96, 5.0]
["2026-08-27T15:01:25.735268+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:01:25.740365+00:00", "trade", 7.963, 2.0]
["2026-08-27T15:01:25.931400+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:01:25.932986+00:00", "trade", 7.9601, 500.0]
["2026-08-27T15:01:25.934728+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:01:26.181644+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:01:26.341342+00:00", "trade", 7.9608, 40.0]
["2026-08-27T15:01:26.486233+00:00", "quote", 7.96, 7.97]
["2026-08-27T15:01:26.637808+00:00", "trade", 7.9601, 88.0]
["2026-08-27T15:01:26.749687+00:00", "trade", 7.96, 185.0]
["2026-08-27T15:01:26.749688+00:00", "quote", 7.96, 7.97]
["2026-08-27T15:01:26.749707+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:01:26.753859+00:00", "trade", 7.96, 315.0]
["2026-08-27T15:01:26.753860+00:00", "quote", 7.95, 7.97]
["2026-08-27T15:01:26.882431+00:00", "trade", 7.9501, 56.0]
["2026-08-27T15:01:26.938908+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:01:27.078934+00:00", "trade", 7.96, 5.0]
["2026-08-27T15:01:27.293691+00:00", "trade", 7.96, 2.0]
["2026-08-27T15:01:27.302345+00:00", "trade", 7.96, 7.0]
["2026-08-27T15:01:27.454567+00:00", "trade", 7.96, 21.0]
["2026-08-27T15:01:27.466278+00:00", "trade", 7.9501, 40.0]
["2026-08-27T15:01:27.466685+00:00", "trade", 7.9535, 1.0]
["2026-08-27T15:01:27.912558+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:01:27.963662+00:00", "trade", 7.95, 51.0]
["2026-08-27T15:01:27.977406+00:00", "trade", 7.96, 5.0]
["2026-08-27T15:01:28.198097+00:00", "trade", 7.96, 18.0]
["2026-08-27T15:01:28.231478+00:00", "trade", 7.95, 240.0]
["2026-08-27T15:01:28.231482+00:00", "trade", 7.95, 600.0]
["2026-08-27T15:01:28.231489+00:00", "trade", 7.95, 200.0]
["2026-08-27T15:01:28.231516+00:00", "trade", 7.95, 100.0]
["2026-08-27T15:01:28.231596+00:00", "trade", 7.95, 109.0]
["2026-08-27T15:01:28.231597+00:00", "trade", 7.95, 1.0]
["2026-08-27T15:01:28.231846+00:00", "quote", 7.95, 7.97]
["2026-08-27T15:01:28.231910+00:00", "trade", 7.95, 2.0]
["2026-08-27T15:01:28.231913+00:00", "trade", 7.95, 10.0]
["2026-08-27T15:01:28.231913+00:00", "trade", 7.95, 8.0]
["2026-08-27T15:01:28.231913+00:00", "trade", 7.95, 71.0]
["2026-08-27T15:01:28.231914+00:00", "quote", 7.95, 7.97]
["2026-08-27T15:01:28.231916+00:00", "trade", 7.95, 4.0]
["2026-08-27T15:01:28.231917+00:00", "trade", 7.95, 5.0]
["2026-08-27T15:01:28.231922+00:00", "trade", 7.95, 10.0]
["2026-08-27T15:01:28.231922+00:00", "trade", 7.95, 1204.0]
["2026-08-27T15:01:28.232165+00:00", "trade", 7.95, 1380.0]
["2026-08-27T15:01:28.232167+00:00", "trade", 7.95, 13.0]
["2026-08-27T15:01:28.232167+00:00", "quote", 7.94, 7.97]
["2026-08-27T15:01:28.232178+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:01:28.232191+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:01:28.241838+00:00", "quote", 7.94, 7.97]
["2026-08-27T15:01:28.244759+00:00", "trade", 7.94, 10.0]
["2026-08-27T15:01:28.248331+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:01:28.771191+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:01:29.063292+00:00", "trade", 7.94, 78.0]
["2026-08-27T15:01:29.083083+00:00", "trade", 7.95, 100.0]
["2026-08-27T15:01:29.108001+00:00", "trade", 7.96, 30.0]
["2026-08-27T15:01:29.267560+00:00", "trade", 7.94, 748.0]
["2026-08-27T15:01:29.269041+00:00", "trade", 7.94, 68.0]
["2026-08-27T15:01:29.269042+00:00", "trade", 7.94, 32.0]
["2026-08-27T15:01:29.269048+00:00", "quote", 7.93, 7.97]
["2026-08-27T15:01:29.269665+00:00", "trade", 7.94, 68.0]
["2026-08-27T15:01:29.269666+00:00", "trade", 7.94, 20.0]
["2026-08-27T15:01:29.269685+00:00", "quote", 7.93, 7.95]
["2026-08-27T15:01:29.270019+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:01:29.270021+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:01:29.270021+00:00", "trade", 7.94, 10.0]
["2026-08-27T15:01:29.276116+00:00", "quote", 7.93, 7.97]
["2026-08-27T15:01:29.285351+00:00", "trade", 7.93, 748.0]
["2026-08-27T15:01:29.289250+00:00", "trade", 7.94, 2.0]
["2026-08-27T15:01:29.289253+00:00", "trade", 7.94, 14.0]
["2026-08-27T15:01:29.289253+00:00", "trade", 7.94, 13.0]
["2026-08-27T15:01:29.289253+00:00", "trade", 7.94, 5.0]
["2026-08-27T15:01:29.289257+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:01:29.289259+00:00", "quote", 7.93, 7.97]
["2026-08-27T15:01:29.289261+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:01:29.289261+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:01:29.289261+00:00", "trade", 7.94, 10.0]
["2026-08-27T15:01:29.289264+00:00", "trade", 7.94, 2.0]
["2026-08-27T15:01:29.289269+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:01:29.289270+00:00", "trade", 7.94, 4.0]
["2026-08-27T15:01:29.289683+00:00", "trade", 7.94, 50.0]
["2026-08-27T15:01:29.290870+00:00", "trade", 7.93, 10.0]
["2026-08-27T15:01:29.290874+00:00", "trade", 7.93, 12.0]
["2026-08-27T15:01:29.290874+00:00", "trade", 7.93, 11.0]
["2026-08-27T15:01:29.290874+00:00", "trade", 7.93, 12.0]
["2026-08-27T15:01:29.290877+00:00", "trade", 7.93, 1.0]
["2026-08-27T15:01:29.291112+00:00", "trade", 7.93, 50.0]
["2026-08-27T15:01:29.297614+00:00", "trade", 7.93, 100.0]
["2026-08-27T15:01:29.297616+00:00", "quote", 7.93, 7.97]
["2026-08-27T15:01:29.298704+00:00", "trade", 7.9401, 100.0]
["2026-08-27T15:01:29.355221+00:00", "trade", 7.95, 1.0]
["2026-08-27T15:01:29.520982+00:00", "quote", 7.93, 7.95]
["2026-08-27T15:01:29.661951+00:00", "trade", 7.948, 2.0]
["2026-08-27T15:01:29.662959+00:00", "trade", 7.9306, 114.0]
["2026-08-27T15:01:29.703302+00:00", "trade", 7.9306, 171.0]
["2026-08-27T15:01:29.749811+00:00", "trade", 7.934, 200.0]
["2026-08-27T15:01:29.761216+00:00", "trade", 7.94, 40.0]
["2026-08-27T15:01:29.966590+00:00", "trade", 7.9302, 124.0]
["2026-08-27T15:01:30.046724+00:00", "trade", 7.94, 18.0]
["2026-08-27T15:01:30.106954+00:00", "trade", 7.94, 12.0]
["2026-08-27T15:01:30.164105+00:00", "trade", 7.94, 100.0]
["2026-08-27T15:01:30.312113+00:00", "quote", 7.93, 7.95]
["2026-08-27T15:01:30.858374+00:00", "trade", 7.9301, 113.0]
["2026-08-27T15:01:30.905617+00:00", "trade", 7.95, 5.0]
["2026-08-27T15:01:31.078478+00:00", "trade", 7.9319, 100.0]
["2026-08-27T15:01:31.081583+00:00", "trade", 7.93, 255.0]
["2026-08-27T15:01:31.081584+00:00", "quote", 7.92, 7.95]
["2026-08-27T15:01:31.242630+00:00", "trade", 7.93, 67.0]
["2026-08-27T15:01:31.242631+00:00", "quote", 7.92, 7.95]
["2026-08-27T15:01:31.293489+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:01:31.438782+00:00", "trade", 7.9499, 200.0]
["2026-08-27T15:01:31.476275+00:00", "trade", 7.935, 10.0]
["2026-08-27T15:01:31.667892+00:00", "trade", 7.93, 1.0]
["2026-08-27T15:01:31.781695+00:00", "trade", 7.93, 7.0]
["2026-08-27T15:01:31.835780+00:00", "trade", 7.92, 77.0]
["2026-08-27T15:01:32.217634+00:00", "trade", 7.92, 1.0]
["2026-08-27T15:01:32.217635+00:00", "trade", 7.92, 6.0]
["2026-08-27T15:01:32.217637+00:00", "trade", 7.92, 5.0]
["2026-08-27T15:01:32.217638+00:00", "quote", 7.92, 7.95]
["2026-08-27T15:01:32.217639+00:00", "trade", 7.92, 100.0]
["2026-08-27T15:01:32.217640+00:00", "trade", 7.92, 38.0]
["2026-08-27T15:01:32.219184+00:00", "trade", 7.92, 30.0]
["2026-08-27T15:01:32.219188+00:00", "trade", 7.92, 70.0]
["2026-08-27T15:01:32.221995+00:00", "trade", 7.92, 30.0]
["2026-08-27T15:01:32.230545+00:00", "trade", 7.92, 200.0]
["2026-08-27T15:01:32.230545+00:00", "quote", 7.92, 7.95]
["2026-08-27T15:01:32.230571+00:00", "quote", 7.92, 7.94]
["2026-08-27T15:01:32.230578+00:00", "quote", 7.92, 7.93]
["2026-08-27T15:01:32.230808+00:00", "quote", 7.92, 7.94]
["2026-08-27T15:01:32.230809+00:00", "trade", 7.93, 100.0]
["2026-08-27T15:01:32.231097+00:00", "trade", 7.92, 100.0]
["2026-08-27T15:01:32.231214+00:00", "trade", 7.92, 62.0]
["2026-08-27T15:01:32.231215+00:00", "trade", 7.92, 138.0]
["2026-08-27T15:01:32.231215+00:00", "quote", 7.91, 7.94]
["2026-08-27T15:01:32.234974+00:00", "trade", 7.92, 80.0]
["2026-08-27T15:01:32.234982+00:00", "trade", 7.92, 10.0]
["2026-08-27T15:01:32.235579+00:00", "trade", 7.92, 5.0]
["2026-08-27T15:01:32.235579+00:00", "trade", 7.92, 1.0]
["2026-08-27T15:01:32.235752+00:00", "trade", 7.92, 69.0]
["2026-08-27T15:01:32.235754+00:00", "trade", 7.92, 5.0]
["2026-08-27T15:01:32.235754+00:00", "trade", 7.92, 10.0]
["2026-08-27T15:01:32.235754+00:00", "quote", 7.91, 7.94]
["2026-08-27T15:01:32.235777+00:00", "trade", 7.91, 10.0]
["2026-08-27T15:01:32.235777+00:00", "trade", 7.91, 100.0]
["2026-08-27T15:01:32.235778+00:00", "trade", 7.91, 6.0]
["2026-08-27T15:01:32.235778+00:00", "trade", 7.91, 104.0]
["2026-08-27T15:01:32.235778+00:00", "quote", 7.9, 7.94]
["2026-08-27T15:01:32.235935+00:00", "trade", 7.92, 7.0]
["2026-08-27T15:01:32.237218+00:00", "trade", 7.92, 7.0]
["2026-08-27T15:01:32.237890+00:00", "trade", 7.91, 1.0]
["2026-08-27T15:01:32.238231+00:00", "trade", 7.91, 96.0]
["2026-08-27T15:01:32.238232+00:00", "trade", 7.91, 1.0]
["2026-08-27T15:01:32.239479+00:00", "trade", 7.9, 4.0]
["2026-08-27T15:01:32.239484+00:00", "trade", 7.9, 1.0]
["2026-08-27T15:01:32.239490+00:00", "trade", 7.9, 50.0]
["2026-08-27T15:01:32.331032+00:00", "quote", 7.9, 7.95]
["2026-08-27T15:01:32.565629+00:00", "trade", 7.9, 75.0]
["2026-08-27T15:01:32.635069+00:00", "quote", 7.91, 7.95]
["2026-08-27T15:01:32.635148+00:00", "trade", 7.92, 19.0]
["2026-08-27T15:01:32.851556+00:00", "trade", 7.91, 24.0]
["2026-08-27T15:01:32.993021+00:00", "trade", 7.91, 100.0]
["2026-08-27T15:01:32.998302+00:00", "trade", 7.94, 60.0]
["2026-08-27T15:01:33.040587+00:00", "trade", 7.9119, 113.0]
["2026-08-27T15:01:33.079478+00:00", "trade", 7.9049, 494.0]
["2026-08-27T15:01:33.271890+00:00", "trade", 7.93, 4.0]
["2026-08-27T15:01:33.406934+00:00", "trade", 7.9101, 1271.0]
["2026-08-27T15:01:33.500283+00:00", "trade", 7.93, 300.0]
["2026-08-27T15:01:33.638212+00:00", "trade", 7.91, 4.0]
["2026-08-27T15:01:33.702021+00:00", "trade", 7.914, 100.0]
["2026-08-27T15:01:34.083401+00:00", "trade", 7.93, 1.0]
["2026-08-27T15:01:34.112103+00:00", "quote", 7.91, 7.94]
["2026-08-27T15:01:34.115530+00:00", "trade", 7.92, 111.0]
["2026-08-27T15:01:34.150790+00:00", "trade", 7.91, 100.0]
["2026-08-27T15:01:34.428832+00:00", "trade", 7.919, 166.0]
["2026-08-27T15:01:34.513166+00:00", "trade", 7.92, 50.0]
["2026-08-27T15:01:34.513532+00:00", "trade", 7.92, 21.0]
["2026-08-27T15:01:34.513581+00:00", "quote", 7.91, 7.94]
["2026-08-27T15:01:34.513655+00:00", "quote", 7.91, 7.95]
["2026-08-27T15:01:34.540733+00:00", "trade", 7.91, 100.0]
["2026-08-27T15:01:34.540734+00:00", "quote", 7.91, 7.91]
["2026-08-27T15:01:34.540790+00:00", "trade", 7.91, 300.0]
["2026-08-27T15:01:34.540790+00:00", "quote", 7.91, 7.95]
["2026-08-27T15:01:34.540806+00:00", "quote", 7.9, 7.95]
["2026-08-27T15:01:34.540808+00:00", "trade", 7.91, 100.0]
["2026-08-27T15:01:34.540833+00:00", "quote", 7.9, 7.94]
["2026-08-27T15:01:34.540839+00:00", "quote", 7.9, 7.94]
["2026-08-27T15:01:34.540860+00:00", "quote", 7.9, 7.94]
["2026-08-27T15:01:34.541180+00:00", "quote", 7.9, 7.93]
["2026-08-27T15:01:34.541894+00:00", "quote", 7.9, 7.93]
["2026-08-27T15:01:34.541955+00:00", "quote", 7.9, 7.94]
["2026-08-27T15:01:34.545759+00:00", "quote", 7.9, 7.94]
["2026-08-27T15:01:34.546123+00:00", "quote", 7.9, 7.94]
["2026-08-27T15:01:34.552554+00:00", "quote", 7.9, 7.95]
["2026-08-27T15:01:34.554460+00:00", "trade", 7.93, 6.0]
["2026-08-27T15:01:34.554460+00:00", "trade", 7.93, 10.0]
["2026-08-27T15:01:34.554460+00:00", "trade", 7.94, 31.0]
["2026-08-27T15:01:34.859698+00:00", "trade", 7.91, 36.0]
["2026-08-27T15:01:34.933804+00:00", "trade", 7.94, 20.0]
["2026-08-27T15:01:34.933910+00:00", "trade", 7.94, 2290.0]
["2026-08-27T15:01:35.179792+00:00", "trade", 7.92, 100.0]
["2026-08-27T15:01:35.179793+00:00", "quote", 7.9, 7.92]
["2026-08-27T15:01:35.179849+00:00", "trade", 7.92, 150.0]
["2026-08-27T15:01:35.179850+00:00", "quote", 7.9, 7.95]
["2026-08-27T15:01:35.180526+00:00", "quote", 7.9, 7.94]
["2026-08-27T15:01:35.181528+00:00", "quote", 7.9, 7.94]
["2026-08-27T15:01:35.181594+00:00", "quote", 7.9, 7.95]
["2026-08-27T15:01:35.298314+00:00", "trade", 7.925, 10.0]
["2026-08-27T15:01:35.346344+00:00", "trade", 7.92, 10.0]
["2026-08-27T15:01:35.380967+00:00", "trade", 7.93, 3.0]
["2026-08-27T15:01:35.402048+00:00", "quote", 7.9, 7.95]
["2026-08-27T15:01:35.457262+00:00", "quote", 7.9, 7.95]
["2026-08-27T15:01:35.457976+00:00", "trade", 7.93, 1.0]
["2026-08-27T15:01:35.458340+00:00", "trade", 7.925, 2.0]
["2026-08-27T15:01:35.458512+00:00", "quote", 7.9, 7.95]
["2026-08-27T15:01:35.458582+00:00", "quote", 7.9, 7.95]
["2026-08-27T15:01:35.493179+00:00", "trade", 7.93, 8.0]
["2026-08-27T15:01:35.564803+00:00", "trade", 7.93, 3.0]
["2026-08-27T15:01:35.582001+00:00", "trade", 7.93, 150.0]
["2026-08-27T15:01:35.642202+00:00", "trade", 7.93, 20.0]
["2026-08-27T15:01:35.644729+00:00", "trade", 7.925, 100.0]
["2026-08-27T15:01:35.645004+00:00", "trade", 7.92, 82.0]
["2026-08-27T15:01:35.650014+00:00", "quote", 7.9, 7.95]
["2026-08-27T15:01:35.650219+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:01:35.824617+00:00", "trade", 7.925, 75.0]
["2026-08-27T15:01:36.225150+00:00", "trade", 7.94, 3.0]
["2026-08-27T15:01:36.270579+00:00", "trade", 7.94, 10.0]
["2026-08-27T15:01:36.270579+00:00", "trade", 7.925, 88.0]
["2026-08-27T15:01:36.304248+00:00", "trade", 7.925, 20.0]
["2026-08-27T15:01:36.490189+00:00", "quote", 7.9, 7.95]
["2026-08-27T15:01:36.493138+00:00", "quote", 7.9, 7.95]
["2026-08-27T15:01:36.493239+00:00", "trade", 7.94, 5.0]
["2026-08-27T15:01:36.497191+00:00", "quote", 7.9, 7.95]
["2026-08-27T15:01:36.529285+00:00", "trade", 7.94, 66.0]
["2026-08-27T15:01:36.588856+00:00", "trade", 7.91, 40.0]
["2026-08-27T15:01:36.652291+00:00", "trade", 7.95, 1251.0]
["2026-08-27T15:01:36.654328+00:00", "trade", 7.925, 1.0]
["2026-08-27T15:01:36.658317+00:00", "trade", 7.9453, 1.0]
["2026-08-27T15:01:36.715916+00:00", "trade", 7.9488, 18.0]
["2026-08-27T15:01:36.789381+00:00", "trade", 7.925, 19.0]
["2026-08-27T15:01:36.885671+00:00", "trade", 7.9, 200.0]
["2026-08-27T15:01:36.886813+00:00", "trade", 7.94, 10.0]
["2026-08-27T15:01:36.886815+00:00", "trade", 7.94, 3.0]
["2026-08-27T15:01:36.886926+00:00", "trade", 7.93, 1.0]
["2026-08-27T15:01:36.886939+00:00", "trade", 7.93, 12.0]
["2026-08-27T15:01:36.887117+00:00", "trade", 7.92, 487.0]
["2026-08-27T15:01:36.887172+00:00", "trade", 7.93, 100.0]
["2026-08-27T15:01:36.887175+00:00", "trade", 7.93, 100.0]
["2026-08-27T15:01:36.887178+00:00", "trade", 7.93, 100.0]
["2026-08-27T15:01:36.887192+00:00", "trade", 7.93, 100.0]
["2026-08-27T15:01:36.887348+00:00", "trade", 7.925, 100.0]
["2026-08-27T15:01:36.887349+00:00", "trade", 7.92, 100.0]
["2026-08-27T15:01:36.887392+00:00", "trade", 7.92, 100.0]
["2026-08-27T15:01:36.887407+00:00", "trade", 7.93, 1.0]
["2026-08-27T15:01:36.887439+00:00", "trade", 7.93, 13.0]
["2026-08-27T15:01:36.887604+00:00", "quote", 7.9, 7.95]
["2026-08-27T15:01:36.887696+00:00", "trade", 7.93, 25.0]
["2026-08-27T15:01:36.887703+00:00", "trade", 7.92, 3.0]
["2026-08-27T15:01:36.887704+00:00", "trade", 7.92, 53.0]
["2026-08-27T15:01:36.887722+00:00", "trade", 7.92, 100.0]
["2026-08-27T15:01:36.887848+00:00", "trade", 7.91, 1100.0]
["2026-08-27T15:01:36.889870+00:00", "trade", 7.9, 724.0]
["2026-08-27T15:01:36.890631+00:00", "trade", 7.9074, 4.0]
["2026-08-27T15:01:36.890673+00:00", "trade", 7.9074, 100.0]
["2026-08-27T15:01:36.891442+00:00", "trade", 7.9074, 186.0]
["2026-08-27T15:01:36.891717+00:00", "quote", 7.9, 7.95]
["2026-08-27T15:01:36.892119+00:00", "trade", 7.9, 90.0]
["2026-08-27T15:01:36.892763+00:00", "trade", 7.9, 2.0]
["2026-08-27T15:01:36.892969+00:00", "trade", 7.9, 3.0]
["2026-08-27T15:01:36.911541+00:00", "quote", 7.92, 7.95]
["2026-08-27T15:01:36.916462+00:00", "trade", 7.95, 1.0]
["2026-08-27T15:01:36.923473+00:00", "quote", 7.92, 7.95]
["2026-08-27T15:01:37.114609+00:00", "quote", 7.92, 7.94]
["2026-08-27T15:01:37.431727+00:00", "trade", 7.9203, 500.0]
["2026-08-27T15:01:37.457086+00:00", "trade", 7.9201, 13.0]
["2026-08-27T15:01:37.510964+00:00", "trade", 7.9225, 1.0]
["2026-08-27T15:01:37.695993+00:00", "trade", 7.9227, 40.0]
["2026-08-27T15:01:37.776687+00:00", "trade", 7.93, 1.0]
["2026-08-27T15:01:37.874401+00:00", "trade", 7.93, 100.0]
["2026-08-27T15:01:37.889556+00:00", "trade", 7.94, 57.0]
["2026-08-27T15:01:37.889558+00:00", "quote", 7.92, 7.94]
["2026-08-27T15:01:37.889605+00:00", "trade", 7.94, 543.0]
["2026-08-27T15:01:37.889606+00:00", "quote", 7.92, 7.94]
["2026-08-27T15:01:37.889913+00:00", "trade", 7.94, 90.0]
["2026-08-27T15:01:37.889914+00:00", "trade", 7.94, 8.0]
["2026-08-27T15:01:37.889914+00:00", "trade", 7.94, 2.0]
["2026-08-27T15:01:37.889914+00:00", "quote", 7.92, 7.95]
["2026-08-27T15:01:37.936236+00:00", "trade", 7.95, 3.0]
["2026-08-27T15:01:37.937931+00:00", "trade", 7.95, 497.0]
["2026-08-27T15:01:37.937970+00:00", "trade", 7.95, 100.0]
["2026-08-27T15:01:37.937970+00:00", "quote", 7.92, 7.96]
["2026-08-27T15:01:37.937997+00:00", "quote", 7.94, 7.96]
["2026-08-27T15:01:37.938381+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:01:37.938788+00:00", "quote", 7.93, 7.96]
["2026-08-27T15:01:37.938815+00:00", "quote", 7.92, 7.96]
["2026-08-27T15:01:37.950930+00:00", "quote", 7.92, 7.96]
["2026-08-27T15:01:37.959120+00:00", "trade", 7.96, 250.0]
["2026-08-27T15:01:38.081599+00:00", "trade", 7.9, 50.0]
["2026-08-27T15:01:38.081633+00:00", "trade", 7.9, 100.0]
["2026-08-27T15:01:38.081798+00:00", "trade", 7.9225, 288.0]
["2026-08-27T15:01:38.090668+00:00", "trade", 7.94, 100.0]
["2026-08-27T15:01:38.090671+00:00", "trade", 7.94, 63.0]
["2026-08-27T15:01:38.232325+00:00", "trade", 7.96, 24.0]
["2026-08-27T15:01:38.310952+00:00", "trade", 7.9201, 189.0]
["2026-08-27T15:01:38.314125+00:00", "trade", 7.9273, 18.0]
["2026-08-27T15:01:38.318393+00:00", "trade", 7.9504, 4.0]
["2026-08-27T15:01:38.318753+00:00", "trade", 7.9504, 1.0]
["2026-08-27T15:01:38.458516+00:00", "trade", 7.9272, 21.0]
["2026-08-27T15:01:38.644751+00:00", "trade", 7.94, 4.0]
["2026-08-27T15:01:38.665011+00:00", "trade", 7.94, 50.0]
["2026-08-27T15:01:38.667433+00:00", "trade", 7.9205, 209.0]
["2026-08-27T15:01:38.678121+00:00", "trade", 7.93, 20.0]
["2026-08-27T15:01:38.745913+00:00", "trade", 7.94, 56.0]
["2026-08-27T15:01:38.778643+00:00", "trade", 7.9206, 10.0]
["2026-08-27T15:01:38.799782+00:00", "trade", 7.9282, 124.0]
["2026-08-27T15:01:38.860292+00:00", "trade", 7.94, 5.0]
["2026-08-27T15:01:38.864290+00:00", "trade", 7.94, 10.0]
["2026-08-27T15:01:39.307905+00:00", "trade", 7.96, 6.0]
["2026-08-27T15:01:39.403742+00:00", "trade", 7.9538, 150.0]
["2026-08-27T15:01:39.404426+00:00", "quote", 7.93, 7.96]
["2026-08-27T15:01:39.404519+00:00", "trade", 7.96, 195.0]
["2026-08-27T15:01:39.404519+00:00", "trade", 7.96, 9.0]
["2026-08-27T15:01:39.404519+00:00", "trade", 7.96, 41.0]
["2026-08-27T15:01:39.404519+00:00", "trade", 7.96, 2.0]
["2026-08-27T15:01:39.404519+00:00", "quote", 7.93, 7.97]
["2026-08-27T15:01:39.404528+00:00", "trade", 7.96, 8.0]
["2026-08-27T15:01:39.405665+00:00", "quote", 7.93, 7.98]
["2026-08-27T15:01:39.409470+00:00", "quote", 7.93, 7.98]
["2026-08-27T15:01:39.414665+00:00", "quote", 7.93, 7.98]
["2026-08-27T15:01:39.419318+00:00", "quote", 7.92, 7.98]
["2026-08-27T15:01:39.608926+00:00", "trade", 7.95, 49.0]
["2026-08-27T15:01:39.801663+00:00", "trade", 7.95, 3.0]
["2026-08-27T15:01:39.820318+00:00", "trade", 7.93, 79.0]
["2026-08-27T15:01:39.859354+00:00", "trade", 7.95, 1.0]
["2026-08-27T15:01:39.978080+00:00", "trade", 7.95, 52.0]
["2026-08-27T15:01:40.041063+00:00", "trade", 7.93, 50.0]
["2026-08-27T15:01:40.088530+00:00", "trade", 7.95, 100.0]
["2026-08-27T15:01:40.101234+00:00", "trade", 7.95, 48.0]
["2026-08-27T15:01:40.104210+00:00", "quote", 7.93, 7.98]
["2026-08-27T15:01:40.113445+00:00", "trade", 7.96, 30.0]
["2026-08-27T15:01:40.118855+00:00", "quote", 7.94, 7.98]
["2026-08-27T15:01:40.118954+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:01:40.119805+00:00", "quote", 7.94, 7.98]
["2026-08-27T15:01:40.122905+00:00", "quote", 7.93, 7.98]
["2026-08-27T15:01:40.195530+00:00", "trade", 7.955, 16.0]
["2026-08-27T15:01:40.319560+00:00", "trade", 7.93, 35.0]
["2026-08-27T15:01:40.338658+00:00", "trade", 7.94, 3.0]
["2026-08-27T15:01:40.429123+00:00", "trade", 7.955, 3.0]
["2026-08-27T15:01:40.558005+00:00", "trade", 7.94, 30.0]
["2026-08-27T15:01:40.601593+00:00", "trade", 7.955, 4.0]
["2026-08-27T15:01:40.608356+00:00", "quote", 7.93, 7.98]
["2026-08-27T15:01:40.745059+00:00", "trade", 7.96, 39.0]
["2026-08-27T15:01:40.745061+00:00", "quote", 7.93, 7.98]
["2026-08-27T15:01:40.745968+00:00", "quote", 7.93, 7.98]
["2026-08-27T15:01:40.745985+00:00", "quote", 7.93, 7.98]
["2026-08-27T15:01:40.746061+00:00", "quote", 7.93, 7.98]
["2026-08-27T15:01:40.904648+00:00", "quote", 7.93, 7.98]
["2026-08-27T15:01:40.905366+00:00", "quote", 7.93, 7.98]
["2026-08-27T15:01:40.905438+00:00", "quote", 7.92, 7.98]
["2026-08-27T15:01:41.237556+00:00", "trade", 7.98, 96.0]
["2026-08-27T15:01:41.237578+00:00", "trade", 7.98, 4.0]
["2026-08-27T15:01:41.237578+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:01:41.237590+00:00", "quote", 7.94, 7.98]
["2026-08-27T15:01:41.237601+00:00", "quote", 7.95, 7.98]
["2026-08-27T15:01:41.237607+00:00", "quote", 7.97, 7.98]
["2026-08-27T15:01:41.237849+00:00", "trade", 7.98, 700.0]
["2026-08-27T15:01:41.237850+00:00", "quote", 7.97, 7.98]
["2026-08-27T15:01:41.237852+00:00", "trade", 7.98, 396.0]
["2026-08-27T15:01:41.237853+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:01:41.237854+00:00", "quote", 7.97, 7.98]
["2026-08-27T15:01:41.237857+00:00", "quote", 7.97, 7.98]
["2026-08-27T15:01:41.237859+00:00", "trade", 7.98, 5.0]
["2026-08-27T15:01:41.237947+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:01:41.238168+00:00", "trade", 7.98, 30.0]
["2026-08-27T15:01:41.238168+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:01:41.238169+00:00", "trade", 7.98, 10.0]
["2026-08-27T15:01:41.238396+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:01:41.238413+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:01:41.238457+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:01:41.238464+00:00", "quote", 7.95, 8.0]
["2026-08-27T15:01:41.242242+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:01:41.243230+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:01:41.338244+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:01:41.338518+00:00", "quote", 7.95, 8.0]
["2026-08-27T15:01:41.338521+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:01:41.338538+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:01:41.338545+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:01:41.338548+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:01:41.338659+00:00", "trade", 8.0, 20.0]
["2026-08-27T15:01:41.338840+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:01:41.338843+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:01:41.338843+00:00", "trade", 8.0, 198.0]
["2026-08-27T15:01:41.338843+00:00", "trade", 8.0, 30.0]
["2026-08-27T15:01:41.338844+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:01:41.338847+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:01:41.338891+00:00", "quote", 7.99, 8.01]
["2026-08-27T15:01:41.339300+00:00", "quote", 7.98, 8.01]
["2026-08-27T15:01:41.339327+00:00", "quote", 7.98, 8.01]
["2026-08-27T15:01:41.339672+00:00", "quote", 7.98, 8.02]
["2026-08-27T15:01:41.340374+00:00", "quote", 7.98, 8.03]
["2026-08-27T15:01:41.343852+00:00", "quote", 7.97, 8.03]
["2026-08-27T15:01:41.345029+00:00", "quote", 7.96, 8.03]
["2026-08-27T15:01:41.345407+00:00", "quote", 7.95, 8.03]
["2026-08-27T15:01:41.347757+00:00", "quote", 7.95, 8.03]
["2026-08-27T15:01:41.348523+00:00", "quote", 7.95, 8.03]
["2026-08-27T15:01:41.348841+00:00", "quote", 7.95, 8.03]
["2026-08-27T15:01:41.360604+00:00", "quote", 7.95, 8.02]
["2026-08-27T15:01:41.566384+00:00", "trade", 7.985, 139.0]
["2026-08-27T15:01:41.583226+00:00", "trade", 7.985, 10.0]
["2026-08-27T15:01:41.602291+00:00", "trade", 7.9777, 1000.0]
["2026-08-27T15:01:41.626587+00:00", "trade", 8.0194, 1.0]
["2026-08-27T15:01:41.634776+00:00", "trade", 7.985, 422.0]
["2026-08-27T15:01:41.745555+00:00", "quote", 7.95, 8.02]
["2026-08-27T15:01:41.745610+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:01:41.745662+00:00", "trade", 7.98, 90.0]
["2026-08-27T15:01:41.745937+00:00", "quote", 7.95, 8.02]
["2026-08-27T15:01:41.750234+00:00", "quote", 7.96, 8.02]
["2026-08-27T15:01:41.755136+00:00", "quote", 7.95, 8.02]
["2026-08-27T15:01:41.755846+00:00", "quote", 7.95, 8.02]
["2026-08-27T15:01:41.905345+00:00", "quote", 7.95, 8.02]
["2026-08-27T15:01:41.905734+00:00", "quote", 7.95, 8.02]
["2026-08-27T15:01:41.982434+00:00", "trade", 7.985, 122.0]
["2026-08-27T15:01:42.109167+00:00", "trade", 8.011, 13.0]
["2026-08-27T15:01:42.156079+00:00", "trade", 7.985, 3.0]
["2026-08-27T15:01:42.342585+00:00", "quote", 7.94, 8.02]
["2026-08-27T15:01:42.386696+00:00", "trade", 8.01, 160.0]
["2026-08-27T15:01:42.610779+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:01:42.614949+00:00", "trade", 7.95, 2000.0]
["2026-08-27T15:01:42.702282+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:01:42.739149+00:00", "quote", 7.94, 8.02]
["2026-08-27T15:01:42.739267+00:00", "quote", 7.94, 8.02]
["2026-08-27T15:01:42.740497+00:00", "quote", 7.94, 8.02]
["2026-08-27T15:01:42.740883+00:00", "quote", 7.94, 8.02]
["2026-08-27T15:01:42.764009+00:00", "trade", 7.98, 39.0]
["2026-08-27T15:01:42.995264+00:00", "trade", 8.0038, 50.0]
["2026-08-27T15:01:43.246051+00:00", "quote", 7.93, 8.02]
["2026-08-27T15:01:43.247638+00:00", "quote", 7.93, 8.02]
["2026-08-27T15:01:43.247720+00:00", "quote", 7.93, 8.02]
["2026-08-27T15:01:43.248514+00:00", "quote", 7.93, 8.02]
["2026-08-27T15:01:43.248892+00:00", "quote", 7.93, 8.02]
["2026-08-27T15:01:43.490010+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:01:43.490042+00:00", "quote", 7.95, 8.02]
["2026-08-27T15:01:43.490050+00:00", "quote", 7.95, 8.02]
["2026-08-27T15:01:43.490056+00:00", "quote", 7.95, 8.02]
["2026-08-27T15:01:43.490153+00:00", "trade", 8.0, 13.0]
["2026-08-27T15:01:43.490611+00:00", "quote", 7.96, 8.02]
["2026-08-27T15:01:43.490648+00:00", "quote", 7.95, 8.02]
["2026-08-27T15:01:43.492227+00:00", "quote", 7.95, 8.03]
["2026-08-27T15:01:43.494120+00:00", "quote", 7.95, 8.03]
["2026-08-27T15:01:43.495099+00:00", "quote", 7.95, 8.03]
["2026-08-27T15:01:43.495118+00:00", "quote", 7.95, 8.03]
["2026-08-27T15:01:43.495466+00:00", "quote", 7.95, 8.03]
["2026-08-27T15:01:43.495954+00:00", "quote", 7.94, 8.03]
["2026-08-27T15:01:43.496331+00:00", "quote", 7.93, 8.03]
["2026-08-27T15:01:43.667037+00:00", "quote", 7.93, 8.01]
["2026-08-27T15:01:43.742152+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:01:43.769503+00:00", "trade", 7.94, 200.0]
["2026-08-27T15:01:43.869219+00:00", "trade", 7.97, 200.0]
["2026-08-27T15:01:44.078522+00:00", "trade", 7.97, 200.0]
["2026-08-27T15:01:44.527755+00:00", "trade", 7.98, 60.0]
["2026-08-27T15:01:44.597020+00:00", "trade", 7.9301, 36.0]
["2026-08-27T15:01:44.612593+00:00", "quote", 7.94, 8.01]
["2026-08-27T15:01:44.905267+00:00", "quote", 7.95, 8.01]
["2026-08-27T15:01:44.905272+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:01:44.905282+00:00", "quote", 7.97, 8.01]
["2026-08-27T15:01:44.905298+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:01:44.905300+00:00", "quote", 7.97, 8.03]
["2026-08-27T15:01:44.905327+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:01:44.905385+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:01:44.905475+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:01:44.905653+00:00", "quote", 7.98, 8.03]
["2026-08-27T15:01:44.905677+00:00", "quote", 7.98, 8.03]
["2026-08-27T15:01:44.905686+00:00", "quote", 7.98, 8.03]
["2026-08-27T15:01:44.905763+00:00", "quote", 7.97, 8.03]
["2026-08-27T15:01:44.905835+00:00", "quote", 7.97, 8.03]
["2026-08-27T15:01:44.905900+00:00", "quote", 7.95, 8.03]
["2026-08-27T15:01:44.906643+00:00", "quote", 7.97, 8.03]
["2026-08-27T15:01:44.907034+00:00", "quote", 7.95, 8.03]
["2026-08-27T15:01:44.907034+00:00", "quote", 7.97, 8.03]
["2026-08-27T15:01:44.907100+00:00", "quote", 7.96, 8.03]
["2026-08-27T15:01:44.907410+00:00", "quote", 7.95, 8.03]
["2026-08-27T15:01:44.909563+00:00", "quote", 7.95, 8.03]
["2026-08-27T15:01:44.915384+00:00", "quote", 7.95, 8.03]
["2026-08-27T15:01:44.915462+00:00", "quote", 7.95, 8.03]
["2026-08-27T15:01:45.052838+00:00", "quote", 7.96, 8.03]
["2026-08-27T15:01:45.147727+00:00", "trade", 8.02, 90.0]
["2026-08-27T15:01:45.147751+00:00", "trade", 8.03, 5.0]
["2026-08-27T15:01:45.147756+00:00", "trade", 8.03, 90.0]
["2026-08-27T15:01:45.147768+00:00", "trade", 8.03, 10.0]
["2026-08-27T15:01:45.147818+00:00", "trade", 8.02, 13.0]
["2026-08-27T15:01:45.148022+00:00", "trade", 8.02, 5.0]
["2026-08-27T15:01:45.148024+00:00", "trade", 8.02, 44.0]
["2026-08-27T15:01:45.148024+00:00", "trade", 8.03, 8.0]
["2026-08-27T15:01:45.148024+00:00", "trade", 8.03, 40.0]
["2026-08-27T15:01:45.148024+00:00", "quote", 7.96, 8.03]
["2026-08-27T15:01:45.148091+00:00", "quote", 7.98, 8.03]
["2026-08-27T15:01:45.148100+00:00", "trade", 8.03, 1420.0]
["2026-08-27T15:01:45.148101+00:00", "trade", 8.03, 97.0]
["2026-08-27T15:01:45.148101+00:00", "quote", 7.98, 8.04]
["2026-08-27T15:01:45.148125+00:00", "quote", 7.98, 8.04]
["2026-08-27T15:01:45.148155+00:00", "quote", 7.98, 8.04]
["2026-08-27T15:01:45.148180+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:01:45.152106+00:00", "quote", 7.98, 8.04]
["2026-08-27T15:01:45.152406+00:00", "quote", 7.98, 8.04]
["2026-08-27T15:01:45.153123+00:00", "quote", 7.98, 8.04]
["2026-08-27T15:01:45.153887+00:00", "quote", 7.97, 8.04]
["2026-08-27T15:01:45.154270+00:00", "quote", 7.96, 8.04]
["2026-08-27T15:01:45.218231+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:01:45.253351+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:01:45.253355+00:00", "quote", 7.99, 8.04]
["2026-08-27T15:01:45.253370+00:00", "trade", 8.04, 2900.0]
["2026-08-27T15:01:45.253372+00:00", "quote", 7.99, 8.04]
["2026-08-27T15:01:45.253374+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:01:45.253379+00:00", "quote", 7.99, 8.05]
["2026-08-27T15:01:45.253382+00:00", "trade", 8.04, 2.0]
["2026-08-27T15:01:45.253418+00:00", "quote", 7.98, 8.05]
["2026-08-27T15:01:45.253424+00:00", "trade", 8.04, 1.0]
["2026-08-27T15:01:45.253433+00:00", "quote", 7.99, 8.05]
["2026-08-27T15:01:45.253969+00:00", "quote", 7.99, 8.05]
["2026-08-27T15:01:45.254216+00:00", "quote", 7.99, 8.05]
["2026-08-27T15:01:45.254443+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:01:45.254980+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:01:45.255864+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:01:45.257378+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:01:45.257757+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:01:45.258391+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:01:45.258457+00:00", "quote", 7.99, 8.05]
["2026-08-27T15:01:45.258769+00:00", "quote", 7.98, 8.05]
["2026-08-27T15:01:45.263066+00:00", "quote", 7.98, 8.05]
["2026-08-27T15:01:45.409284+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:01:45.410031+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:01:45.410409+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:01:45.447030+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:01:45.667559+00:00", "trade", 8.001, 70.0]
["2026-08-27T15:01:45.783885+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:01:46.274851+00:00", "trade", 8.045, 1.0]
["2026-08-27T15:01:46.298336+00:00", "trade", 8.025, 50.0]
["2026-08-27T15:01:46.763774+00:00", "trade", 8.025, 150.0]
["2026-08-27T15:01:46.764444+00:00", "trade", 8.05, 2.0]
["2026-08-27T15:01:46.790951+00:00", "trade", 8.04, 10.0]
["2026-08-27T15:01:46.791040+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:01:46.791687+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:01:46.792071+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:01:46.792967+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:01:46.792967+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:01:46.792993+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:01:46.792999+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:01:46.793006+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:01:46.793020+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:01:46.793059+00:00", "trade", 8.05, 53.0]
["2026-08-27T15:01:46.793060+00:00", "trade", 8.05, 47.0]
["2026-08-27T15:01:46.793061+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:01:46.793087+00:00", "trade", 8.05, 5.0]
["2026-08-27T15:01:46.793127+00:00", "trade", 8.05, 53.0]
["2026-08-27T15:01:46.793128+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:01:46.793543+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:01:46.793571+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:01:46.793578+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:01:46.798100+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:01:46.798664+00:00", "quote", 8.02, 8.06]
["2026-08-27T15:01:46.802127+00:00", "quote", 8.02, 8.06]
["2026-08-27T15:01:46.802206+00:00", "quote", 8.01, 8.06]
["2026-08-27T15:01:46.802513+00:00", "quote", 8.0, 8.06]
["2026-08-27T15:01:46.802711+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:01:46.807779+00:00", "quote", 8.02, 8.06]
["2026-08-27T15:01:46.808625+00:00", "quote", 8.02, 8.06]
["2026-08-27T15:01:46.808686+00:00", "quote", 8.01, 8.06]
["2026-08-27T15:01:46.809000+00:00", "quote", 8.0, 8.06]
["2026-08-27T15:01:46.809467+00:00", "quote", 8.01, 8.06]
["2026-08-27T15:01:46.813653+00:00", "quote", 8.01, 8.06]
["2026-08-27T15:01:46.813716+00:00", "quote", 8.0, 8.06]
["2026-08-27T15:01:46.983370+00:00", "trade", 8.06, 500.0]
["2026-08-27T15:01:47.009187+00:00", "trade", 8.05, 85.0]
["2026-08-27T15:01:47.238635+00:00", "quote", 8.0, 8.06]
["2026-08-27T15:01:47.317626+00:00", "trade", 8.0001, 75.0]
["2026-08-27T15:01:47.410989+00:00", "trade", 8.054, 100.0]
["2026-08-27T15:01:47.415078+00:00", "trade", 8.0498, 25.0]
["2026-08-27T15:01:47.494405+00:00", "trade", 8.03, 100.0]
["2026-08-27T15:01:47.494412+00:00", "trade", 8.05, 15.0]
["2026-08-27T15:01:47.494414+00:00", "trade", 8.04, 33.0]
["2026-08-27T15:01:47.494414+00:00", "quote", 8.0, 8.06]
["2026-08-27T15:01:47.494531+00:00", "trade", 8.02, 52.0]
["2026-08-27T15:01:47.494861+00:00", "trade", 8.04, 15.0]
["2026-08-27T15:01:47.494864+00:00", "trade", 8.03, 100.0]
["2026-08-27T15:01:47.494864+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:01:47.494864+00:00", "trade", 8.01, 6.0]
["2026-08-27T15:01:47.494868+00:00", "trade", 8.01, 79.0]
["2026-08-27T15:01:47.494925+00:00", "quote", 8.0, 8.06]
["2026-08-27T15:01:47.495038+00:00", "trade", 8.03, 6.0]
["2026-08-27T15:01:47.495043+00:00", "trade", 8.03, 3.0]
["2026-08-27T15:01:47.499928+00:00", "quote", 8.0, 8.06]
["2026-08-27T15:01:47.500079+00:00", "trade", 8.02, 34.0]
["2026-08-27T15:01:47.500606+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:01:47.500622+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:01:47.500705+00:00", "trade", 8.02, 3.0]
["2026-08-27T15:01:47.500743+00:00", "trade", 8.01, 62.0]
["2026-08-27T15:01:47.500977+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:01:47.501069+00:00", "trade", 8.02, 97.0]
["2026-08-27T15:01:47.501072+00:00", "trade", 8.01, 3.0]
["2026-08-27T15:01:47.501072+00:00", "trade", 8.01, 21.0]
["2026-08-27T15:01:47.501072+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:01:47.501073+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:01:47.501076+00:00", "trade", 8.0, 34.0]
["2026-08-27T15:01:47.501078+00:00", "trade", 8.0, 22.0]
["2026-08-27T15:01:47.501080+00:00", "trade", 8.0, 22.0]
["2026-08-27T15:01:47.505033+00:00", "quote", 8.0, 8.06]
["2026-08-27T15:01:47.507221+00:00", "trade", 8.03, 100.0]
["2026-08-27T15:01:47.513714+00:00", "quote", 8.0, 8.06]
["2026-08-27T15:01:47.515797+00:00", "quote", 8.0, 8.06]
["2026-08-27T15:01:47.515861+00:00", "quote", 8.0, 8.06]
["2026-08-27T15:01:47.639917+00:00", "trade", 8.0, 200.0]
["2026-08-27T15:01:47.654475+00:00", "quote", 8.01, 8.06]
["2026-08-27T15:01:47.654570+00:00", "trade", 8.05, 25.0]
["2026-08-27T15:01:47.654572+00:00", "quote", 8.01, 8.06]
["2026-08-27T15:01:47.654573+00:00", "trade", 8.05, 10.0]
["2026-08-27T15:01:47.654625+00:00", "quote", 8.01, 8.06]
["2026-08-27T15:01:47.655949+00:00", "quote", 8.01, 8.06]
["2026-08-27T15:01:47.656038+00:00", "quote", 8.01, 8.06]
["2026-08-27T15:01:47.664677+00:00", "quote", 8.0, 8.06]
["2026-08-27T15:01:47.701910+00:00", "trade", 8.0599, 1.0]
["2026-08-27T15:01:47.708130+00:00", "quote", 8.0, 8.06]
["2026-08-27T15:01:47.981078+00:00", "trade", 8.0599, 1.0]
["2026-08-27T15:01:47.993496+00:00", "quote", 8.0, 8.06]
["2026-08-27T15:01:47.993515+00:00", "quote", 8.01, 8.06]
["2026-08-27T15:01:47.993573+00:00", "quote", 8.01, 8.06]
["2026-08-27T15:01:47.994438+00:00", "quote", 8.01, 8.06]
["2026-08-27T15:01:47.994829+00:00", "quote", 8.01, 8.06]
["2026-08-27T15:01:48.055616+00:00", "trade", 8.05, 37.0]
["2026-08-27T15:01:48.055656+00:00", "quote", 8.02, 8.06]
["2026-08-27T15:01:48.056223+00:00", "quote", 8.02, 8.06]
["2026-08-27T15:01:48.056231+00:00", "quote", 8.02, 8.06]
["2026-08-27T15:01:48.056461+00:00", "quote", 8.02, 8.06]
["2026-08-27T15:01:48.056468+00:00", "quote", 8.02, 8.06]
["2026-08-27T15:01:48.056534+00:00", "trade", 8.06, 9.0]
["2026-08-27T15:01:48.056535+00:00", "trade", 8.06, 5.0]
["2026-08-27T15:01:48.056537+00:00", "trade", 8.06, 170.0]
["2026-08-27T15:01:48.056538+00:00", "quote", 8.02, 8.07]
["2026-08-27T15:01:48.057529+00:00", "trade", 8.069, 100.0]
["2026-08-27T15:01:48.057576+00:00", "trade", 8.07, 179.0]
["2026-08-27T15:01:48.060990+00:00", "quote", 8.02, 8.07]
["2026-08-27T15:01:48.066292+00:00", "quote", 8.02, 8.07]
["2026-08-27T15:01:48.066711+00:00", "quote", 8.02, 8.07]
["2026-08-27T15:01:48.066776+00:00", "quote", 8.01, 8.07]
["2026-08-27T15:01:48.318694+00:00", "trade", 8.07, 54.0]
["2026-08-27T15:01:48.402627+00:00", "trade", 8.05, 42.0]
["2026-08-27T15:01:48.413794+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:01:48.700143+00:00", "trade", 8.04, 1.0]
["2026-08-27T15:01:49.334075+00:00", "trade", 8.04, 57.0]
["2026-08-27T15:01:49.381370+00:00", "trade", 8.04, 56.0]
["2026-08-27T15:01:49.403061+00:00", "trade", 8.0699, 4.0]
["2026-08-27T15:01:49.461436+00:00", "trade", 8.059, 10.0]
["2026-08-27T15:01:49.727363+00:00", "trade", 8.04, 32.0]
["2026-08-27T15:01:49.804880+00:00", "quote", 8.05, 8.07]
["2026-08-27T15:01:49.926653+00:00", "trade", 8.06, 10.0]
["2026-08-27T15:01:49.959135+00:00", "trade", 8.0501, 10.0]
["2026-08-27T15:01:50.188595+00:00", "trade", 8.0525, 100.0]
["2026-08-27T15:01:50.271325+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:01:50.273906+00:00", "trade", 8.07, 1.0]
["2026-08-27T15:01:50.273914+00:00", "trade", 8.07, 20.0]
["2026-08-27T15:01:50.273914+00:00", "trade", 8.07, 1.0]
["2026-08-27T15:01:50.273916+00:00", "trade", 8.07, 1.0]
["2026-08-27T15:01:50.273916+00:00", "trade", 8.07, 150.0]
["2026-08-27T15:01:50.273916+00:00", "trade", 8.07, 30.0]
["2026-08-27T15:01:50.273919+00:00", "quote", 8.05, 8.07]
["2026-08-27T15:01:50.273921+00:00", "trade", 8.07, 58.0]
["2026-08-27T15:01:50.273925+00:00", "trade", 8.07, 2.0]
["2026-08-27T15:01:50.273925+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:01:50.273925+00:00", "trade", 8.07, 14.0]
["2026-08-27T15:01:50.273934+00:00", "trade", 8.07, 100.0]
["2026-08-27T15:01:50.273943+00:00", "quote", 8.05, 8.08]
["2026-08-27T15:01:50.378004+00:00", "trade", 8.04, 1.0]
["2026-08-27T15:01:50.924382+00:00", "trade", 8.065, 500.0]
["2026-08-27T15:01:51.188287+00:00", "trade", 8.08, 42.0]
["2026-08-27T15:01:51.188289+00:00", "trade", 8.08, 4.0]
["2026-08-27T15:01:51.188289+00:00", "trade", 8.08, 354.0]
["2026-08-27T15:01:51.346414+00:00", "trade", 8.08, 317.0]
["2026-08-27T15:01:51.346416+00:00", "trade", 8.08, 150.0]
["2026-08-27T15:01:51.346435+00:00", "quote", 8.06, 8.08]
["2026-08-27T15:01:51.346442+00:00", "quote", 8.07, 8.08]
["2026-08-27T15:01:51.346526+00:00", "trade", 8.08, 10.0]
["2026-08-27T15:01:51.346530+00:00", "trade", 8.08, 125.0]
["2026-08-27T15:01:51.346535+00:00", "trade", 8.08, 8.0]
["2026-08-27T15:01:51.346535+00:00", "quote", 8.07, 8.08]
["2026-08-27T15:01:51.346542+00:00", "trade", 8.08, 554.0]
["2026-08-27T15:01:51.346547+00:00", "trade", 8.08, 14.0]
["2026-08-27T15:01:51.346550+00:00", "quote", 8.07, 8.08]
["2026-08-27T15:01:51.346553+00:00", "trade", 8.08, 35.0]
["2026-08-27T15:01:51.346565+00:00", "trade", 8.08, 100.0]
["2026-08-27T15:01:51.346751+00:00", "trade", 8.08, 45.0]
["2026-08-27T15:01:51.347210+00:00", "quote", 8.05, 8.08]
["2026-08-27T15:01:51.348114+00:00", "trade", 8.08, 297.0]
["2026-08-27T15:01:51.348115+00:00", "trade", 8.08, 3.0]
["2026-08-27T15:01:51.348115+00:00", "quote", 8.05, 8.09]
["2026-08-27T15:01:51.348994+00:00", "trade", 8.06, 37.0]
["2026-08-27T15:01:51.348995+00:00", "trade", 8.06, 19.0]
["2026-08-27T15:01:51.349008+00:00", "trade", 8.07, 53.0]
["2026-08-27T15:01:51.349008+00:00", "quote", 8.05, 8.09]
["2026-08-27T15:01:51.349021+00:00", "trade", 8.06, 10.0]
["2026-08-27T15:01:51.349023+00:00", "trade", 8.07, 12.0]
["2026-08-27T15:01:51.349023+00:00", "trade", 8.06, 32.0]
["2026-08-27T15:01:51.349024+00:00", "trade", 8.06, 27.0]
["2026-08-27T15:01:51.349026+00:00", "quote", 8.05, 8.08]
["2026-08-27T15:01:51.349028+00:00", "trade", 8.06, 27.0]
["2026-08-27T15:01:51.349029+00:00", "quote", 8.05, 8.08]
["2026-08-27T15:01:51.349030+00:00", "trade", 8.06, 28.0]
["2026-08-27T15:01:51.349060+00:00", "quote", 8.05, 8.08]
["2026-08-27T15:01:51.349073+00:00", "quote", 8.05, 8.08]
["2026-08-27T15:01:51.349373+00:00", "quote", 8.05, 8.07]
["2026-08-27T15:01:51.357148+00:00", "quote", 8.05, 8.07]
["2026-08-27T15:01:51.384656+00:00", "trade", 8.0535, 37.0]
["2026-08-27T15:01:51.387385+00:00", "trade", 8.06, 1300.0]
["2026-08-27T15:01:51.388841+00:00", "trade", 8.05, 300.0]
["2026-08-27T15:01:51.388935+00:00", "quote", 8.05, 8.08]
["2026-08-27T15:01:51.388954+00:00", "quote", 8.05, 8.06]
["2026-08-27T15:01:51.389208+00:00", "trade", 8.05, 443.0]
["2026-08-27T15:01:51.389209+00:00", "trade", 8.05, 12.0]
["2026-08-27T15:01:51.389211+00:00", "quote", 8.04, 8.06]
["2026-08-27T15:01:51.392390+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:01:51.392391+00:00", "quote", 8.04, 8.06]
["2026-08-27T15:01:51.392409+00:00", "quote", 8.04, 8.05]
["2026-08-27T15:01:51.392416+00:00", "quote", 8.04, 8.05]
["2026-08-27T15:01:51.392664+00:00", "quote", 8.04, 8.05]
["2026-08-27T15:01:51.392698+00:00", "quote", 8.04, 8.05]
["2026-08-27T15:01:51.392705+00:00", "quote", 8.04, 8.05]
["2026-08-27T15:01:51.392753+00:00", "quote", 8.04, 8.05]
["2026-08-27T15:01:51.392787+00:00", "trade", 8.04, 2.0]
["2026-08-27T15:01:51.392790+00:00", "trade", 8.04, 1.0]
["2026-08-27T15:01:51.392790+00:00", "trade", 8.04, 12.0]
["2026-08-27T15:01:51.392790+00:00", "trade", 8.04, 75.0]
["2026-08-27T15:01:51.392791+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:01:51.392793+00:00", "trade", 8.04, 7.0]
["2026-08-27T15:01:51.392798+00:00", "trade", 8.04, 29.0]
["2026-08-27T15:01:51.392805+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:01:51.393158+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:01:51.393676+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:01:51.393749+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:01:51.393787+00:00", "trade", 8.03, 700.0]
["2026-08-27T15:01:51.394147+00:00", "quote", 8.0, 8.04]
["2026-08-27T15:01:51.394153+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:01:51.394243+00:00", "trade", 8.03, 66.0]
["2026-08-27T15:01:51.394284+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:01:51.394300+00:00", "quote", 8.0, 8.04]
["2026-08-27T15:01:51.394451+00:00", "trade", 8.01, 5.0]
["2026-08-27T15:01:51.395010+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:01:51.395044+00:00", "trade", 8.01, 20.0]
["2026-08-27T15:01:51.396770+00:00", "quote", 8.02, 8.03]
["2026-08-27T15:01:51.396798+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:01:51.396799+00:00", "trade", 8.03, 19.0]
["2026-08-27T15:01:51.397065+00:00", "trade", 8.03, 9.0]
["2026-08-27T15:01:51.397072+00:00", "trade", 8.03, 12.0]
["2026-08-27T15:01:51.397073+00:00", "trade", 8.03, 32.0]
["2026-08-27T15:01:51.397074+00:00", "trade", 8.03, 28.0]
["2026-08-27T15:01:51.397077+00:00", "trade", 8.03, 28.0]
["2026-08-27T15:01:51.397080+00:00", "trade", 8.03, 26.0]
["2026-08-27T15:01:51.397089+00:00", "trade", 8.03, 111.0]
["2026-08-27T15:01:51.397091+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:01:51.397168+00:00", "quote", 8.02, 8.03]
["2026-08-27T15:01:51.397170+00:00", "trade", 8.03, 26.0]
["2026-08-27T15:01:51.397216+00:00", "trade", 8.03, 100.0]
["2026-08-27T15:01:51.397227+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:01:51.397341+00:00", "trade", 8.03, 23.0]
["2026-08-27T15:01:51.397353+00:00", "trade", 8.03, 11.0]
["2026-08-27T15:01:51.397573+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:01:51.397600+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:01:51.397680+00:00", "trade", 8.02, 10.0]
["2026-08-27T15:01:51.397741+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:01:51.397899+00:00", "trade", 8.02, 800.0]
["2026-08-27T15:01:51.398168+00:00", "trade", 8.02, 690.0]
["2026-08-27T15:01:51.401308+00:00", "trade", 8.02, 200.0]
["2026-08-27T15:01:51.401308+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:01:51.401327+00:00", "quote", 8.01, 8.04]
["2026-08-27T15:01:51.401334+00:00", "quote", 8.01, 8.03]
["2026-08-27T15:01:51.401348+00:00", "quote", 8.01, 8.02]
["2026-08-27T15:01:51.401352+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:01:51.401354+00:00", "quote", 8.01, 8.03]
["2026-08-27T15:01:51.401376+00:00", "trade", 8.02, 92.0]
["2026-08-27T15:01:51.401686+00:00", "trade", 8.02, 14.0]
["2026-08-27T15:01:51.402053+00:00", "quote", 8.01, 8.04]
["2026-08-27T15:01:51.402152+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:01:51.402153+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:01:51.402156+00:00", "trade", 8.04, 73.0]
["2026-08-27T15:01:51.402178+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:01:51.402186+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:01:51.402192+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:01:51.402199+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:01:51.402206+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:01:51.402213+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:01:51.402219+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:01:51.402243+00:00", "quote", 8.02, 8.06]
["2026-08-27T15:01:51.402244+00:00", "trade", 8.05, 27.0]
["2026-08-27T15:01:51.402467+00:00", "quote", 8.02, 8.06]
["2026-08-27T15:01:51.402730+00:00", "quote", 8.02, 8.06]
["2026-08-27T15:01:51.402837+00:00", "quote", 8.02, 8.06]
["2026-08-27T15:01:51.403342+00:00", "trade", 8.01, 9580.0]
["2026-08-27T15:01:51.406298+00:00", "trade", 8.04, 32.0]
["2026-08-27T15:01:51.406310+00:00", "trade", 8.04, 63.0]
["2026-08-27T15:01:51.406319+00:00", "trade", 8.05, 5.0]
["2026-08-27T15:01:51.406357+00:00", "quote", 8.02, 8.06]
["2026-08-27T15:01:51.406368+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:01:51.406387+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:01:51.406657+00:00", "quote", 8.03, 8.07]
["2026-08-27T15:01:51.409623+00:00", "trade", 8.05, 68.0]
["2026-08-27T15:01:51.409919+00:00", "quote", 8.03, 8.07]
["2026-08-27T15:01:51.409956+00:00", "quote", 8.02, 8.07]
["2026-08-27T15:01:51.409973+00:00", "quote", 8.04, 8.07]
["2026-08-27T15:01:51.410015+00:00", "trade", 8.07, 16.0]
["2026-08-27T15:01:51.410015+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:01:51.410275+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:01:51.410325+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:01:51.410340+00:00", "trade", 8.06, 16.0]
["2026-08-27T15:01:51.410413+00:00", "quote", 8.05, 8.08]
["2026-08-27T15:01:51.413278+00:00", "trade", 8.07, 37.0]
["2026-08-27T15:01:51.413605+00:00", "quote", 8.05, 8.09]
["2026-08-27T15:01:51.413606+00:00", "trade", 8.08, 100.0]
["2026-08-27T15:01:51.413625+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:01:51.413632+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:01:51.413638+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:01:51.413644+00:00", "quote", 8.07, 8.09]
["2026-08-27T15:01:51.413863+00:00", "trade", 8.07, 100.0]
["2026-08-27T15:01:51.413863+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:01:51.413884+00:00", "quote", 8.06, 8.08]
["2026-08-27T15:01:51.413905+00:00", "quote", 8.06, 8.08]
["2026-08-27T15:01:51.413911+00:00", "quote", 8.06, 8.08]
["2026-08-27T15:01:51.413918+00:00", "quote", 8.06, 8.08]
["2026-08-27T15:01:51.413941+00:00", "quote", 8.06, 8.08]
["2026-08-27T15:01:51.413965+00:00", "trade", 8.06, 63.0]
["2026-08-27T15:01:51.413971+00:00", "trade", 8.06, 6.0]
["2026-08-27T15:01:51.414081+00:00", "quote", 8.06, 8.08]
["2026-08-27T15:01:51.414093+00:00", "quote", 8.06, 8.08]
["2026-08-27T15:01:51.414235+00:00", "trade", 8.07, 6.0]
["2026-08-27T15:01:51.414313+00:00", "quote", 8.06, 8.08]
["2026-08-27T15:01:51.414323+00:00", "quote", 8.06, 8.08]
["2026-08-27T15:01:51.417084+00:00", "trade", 8.07, 100.0]
["2026-08-27T15:01:51.417084+00:00", "quote", 8.06, 8.08]
["2026-08-27T15:01:51.417086+00:00", "trade", 8.08, 100.0]
["2026-08-27T15:01:51.420035+00:00", "trade", 8.08, 100.0]
["2026-08-27T15:01:51.420035+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:01:51.420054+00:00", "quote", 8.07, 8.09]
["2026-08-27T15:01:51.420060+00:00", "quote", 8.07, 8.09]
["2026-08-27T15:01:51.420614+00:00", "quote", 8.07, 8.09]
["2026-08-27T15:01:51.422667+00:00", "trade", 8.0899, 3100.0]
["2026-08-27T15:01:51.422706+00:00", "trade", 8.07, 100.0]
["2026-08-27T15:01:51.422706+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:01:51.422725+00:00", "quote", 8.06, 8.08]
["2026-08-27T15:01:51.422732+00:00", "quote", 8.06, 8.08]
["2026-08-27T15:01:51.423449+00:00", "quote", 8.06, 8.08]
["2026-08-27T15:01:51.433890+00:00", "quote", 8.06, 8.08]
["2026-08-27T15:01:51.441204+00:00", "trade", 8.06, 100.0]
["2026-08-27T15:01:51.441222+00:00", "quote", 8.06, 8.07]
["2026-08-27T15:01:51.441228+00:00", "quote", 8.06, 8.07]
["2026-08-27T15:01:51.441312+00:00", "trade", 8.06, 271.0]
["2026-08-27T15:01:51.441315+00:00", "quote", 8.02, 8.07]
["2026-08-27T15:01:51.441315+00:00", "quote", 8.02, 8.07]
["2026-08-27T15:01:51.441322+00:00", "quote", 8.02, 8.07]
["2026-08-27T15:01:51.441329+00:00", "quote", 8.02, 8.07]
["2026-08-27T15:01:51.441353+00:00", "quote", 8.02, 8.07]
["2026-08-27T15:01:51.441360+00:00", "quote", 8.04, 8.07]
["2026-08-27T15:01:51.441999+00:00", "quote", 8.04, 8.07]
["2026-08-27T15:01:51.483364+00:00", "trade", 8.055, 51.0]
["2026-08-27T15:01:51.512198+00:00", "trade", 8.055, 200.0]
["2026-08-27T15:01:51.541284+00:00", "quote", 8.04, 8.09]
["2026-08-27T15:01:51.562694+00:00", "trade", 8.06, 100.0]
["2026-08-27T15:01:51.707618+00:00", "trade", 8.065, 5.0]
["2026-08-27T15:01:51.722381+00:00", "trade", 8.078, 63.0]
["2026-08-27T15:01:51.750342+00:00", "trade", 8.05, 591.0]
["2026-08-27T15:01:51.751092+00:00", "trade", 8.05, 20.0]
["2026-08-27T15:01:51.779125+00:00", "quote", 8.01, 8.09]
["2026-08-27T15:01:51.779206+00:00", "trade", 8.04, 2.0]
["2026-08-27T15:01:51.779224+00:00", "quote", 8.03, 8.09]
["2026-08-27T15:01:51.780070+00:00", "trade", 8.03, 11.0]
["2026-08-27T15:01:51.780235+00:00", "quote", 8.03, 8.08]
["2026-08-27T15:01:51.780600+00:00", "quote", 8.03, 8.09]
["2026-08-27T15:01:51.780658+00:00", "quote", 8.03, 8.08]
["2026-08-27T15:01:51.780979+00:00", "quote", 8.03, 8.09]
["2026-08-27T15:01:51.951969+00:00", "trade", 8.04, 1.0]
["2026-08-27T15:01:51.952867+00:00", "quote", 8.03, 8.08]
["2026-08-27T15:01:51.956767+00:00", "quote", 8.03, 8.08]
["2026-08-27T15:01:51.956832+00:00", "quote", 8.03, 8.09]
["2026-08-27T15:01:51.992285+00:00", "trade", 8.084, 24.0]
["2026-08-27T15:01:51.992344+00:00", "trade", 8.084, 76.0]
["2026-08-27T15:01:52.071309+00:00", "trade", 8.03, 26.0]
["2026-08-27T15:01:52.071309+00:00", "quote", 8.0, 8.09]
["2026-08-27T15:01:52.071310+00:00", "trade", 8.03, 54.0]
["2026-08-27T15:01:52.084866+00:00", "quote", 8.0, 8.06]
["2026-08-27T15:01:52.089769+00:00", "quote", 8.0, 8.08]
["2026-08-27T15:01:52.108881+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:01:52.601186+00:00", "trade", 8.044, 100.0]
["2026-08-27T15:01:52.601945+00:00", "trade", 8.04, 161.0]
["2026-08-27T15:01:52.601946+00:00", "trade", 8.04, 32.0]
["2026-08-27T15:01:52.601946+00:00", "quote", 8.03, 8.08]
["2026-08-27T15:01:52.601986+00:00", "trade", 8.03, 100.0]
["2026-08-27T15:01:52.601986+00:00", "quote", 8.03, 8.08]
["2026-08-27T15:01:52.602448+00:00", "trade", 8.03, 63.0]
["2026-08-27T15:01:52.602449+00:00", "quote", 8.01, 8.08]
["2026-08-27T15:01:52.602522+00:00", "quote", 8.0, 8.08]
["2026-08-27T15:01:52.649369+00:00", "trade", 8.07, 250.0]
["2026-08-27T15:01:52.837387+00:00", "trade", 8.04, 2.0]
["2026-08-27T15:01:52.943570+00:00", "trade", 8.0143, 500.0]
["2026-08-27T15:01:52.948707+00:00", "trade", 8.04, 500.0]
["2026-08-27T15:01:52.956779+00:00", "trade", 8.04, 1300.0]
["2026-08-27T15:01:53.015199+00:00", "trade", 8.04, 20.0]
["2026-08-27T15:01:53.015955+00:00", "trade", 8.04, 40.0]
["2026-08-27T15:01:53.074658+00:00", "quote", 8.0, 8.09]
["2026-08-27T15:01:53.078764+00:00", "trade", 8.07, 5.0]
["2026-08-27T15:01:53.098919+00:00", "quote", 8.04, 8.09]
["2026-08-27T15:01:53.130302+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:01:53.130302+00:00", "quote", 8.05, 8.09]
["2026-08-27T15:01:53.306464+00:00", "trade", 8.05, 61.0]
["2026-08-27T15:01:53.306535+00:00", "trade", 8.05, 102.0]
["2026-08-27T15:01:53.306535+00:00", "quote", 8.04, 8.09]
["2026-08-27T15:01:53.310530+00:00", "quote", 8.01, 8.09]
["2026-08-27T15:01:53.310531+00:00", "trade", 8.04, 400.0]
["2026-08-27T15:01:53.310532+00:00", "trade", 8.04, 94.0]
["2026-08-27T15:01:53.310550+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:01:53.311052+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:01:53.311309+00:00", "quote", 8.0, 8.08]
["2026-08-27T15:01:53.311342+00:00", "quote", 8.0, 8.08]
["2026-08-27T15:01:53.311422+00:00", "quote", 8.0, 8.08]
["2026-08-27T15:01:53.316116+00:00", "quote", 8.0, 8.08]
["2026-08-27T15:01:53.317321+00:00", "quote", 8.0, 8.08]
["2026-08-27T15:01:53.317686+00:00", "quote", 8.0, 8.07]
["2026-08-27T15:01:53.480560+00:00", "trade", 8.035, 3000.0]
["2026-08-27T15:01:53.567845+00:00", "trade", 8.035, 1000.0]
["2026-08-27T15:01:53.578241+00:00", "trade", 8.03, 5.0]
["2026-08-27T15:01:53.623853+00:00", "trade", 8.035, 10.0]
["2026-08-27T15:01:53.759340+00:00", "quote", 8.0, 8.04]
["2026-08-27T15:01:54.023171+00:00", "trade", 8.0324, 1.0]
["2026-08-27T15:01:54.062182+00:00", "trade", 8.04, 51.0]
["2026-08-27T15:01:54.062183+00:00", "quote", 8.0, 8.04]
["2026-08-27T15:01:54.141466+00:00", "trade", 8.0332, 27.0]
["2026-08-27T15:01:54.611062+00:00", "trade", 8.036, 1.0]
["2026-08-27T15:01:54.664152+00:00", "trade", 8.0391, 51.0]
["2026-08-27T15:01:54.804843+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:01:54.806034+00:00", "trade", 8.0006, 10.0]
["2026-08-27T15:01:55.108710+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:01:55.210932+00:00", "trade", 8.0326, 5.0]
["2026-08-27T15:01:55.236886+00:00", "trade", 8.0393, 1445.0]
["2026-08-27T15:01:55.596017+00:00", "trade", 8.0397, 1.0]
["2026-08-27T15:01:55.653560+00:00", "trade", 8.0399, 3.0]
["2026-08-27T15:01:55.700570+00:00", "trade", 8.0308, 10.0]
["2026-08-27T15:01:55.754069+00:00", "quote", 8.0, 8.04]
["2026-08-27T15:01:55.769743+00:00", "trade", 8.0, 36.0]
["2026-08-27T15:01:55.769784+00:00", "trade", 8.0, 149.0]
["2026-08-27T15:01:55.836852+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:01:55.843678+00:00", "trade", 8.03, 7.0]
["2026-08-27T15:01:56.043675+00:00", "trade", 8.0399, 14.0]
["2026-08-27T15:01:56.362761+00:00", "trade", 8.0399, 200.0]
["2026-08-27T15:01:56.386890+00:00", "trade", 8.0399, 77.0]
["2026-08-27T15:01:56.505039+00:00", "trade", 8.0301, 74.0]
["2026-08-27T15:01:56.561665+00:00", "trade", 8.0301, 74.0]
["2026-08-27T15:01:56.565798+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:01:56.634671+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:01:56.636156+00:00", "trade", 8.0399, 100.0]
["2026-08-27T15:01:56.787475+00:00", "trade", 8.03, 2.0]
["2026-08-27T15:01:56.787743+00:00", "quote", 8.01, 8.04]
["2026-08-27T15:01:56.787819+00:00", "trade", 8.03, 8.0]
["2026-08-27T15:01:56.791852+00:00", "quote", 8.0, 8.04]
["2026-08-27T15:01:57.010899+00:00", "trade", 8.0399, 950.0]
["2026-08-27T15:01:57.367766+00:00", "quote", 8.03, 8.04]
["2026-08-27T15:01:57.367795+00:00", "quote", 8.03, 8.04]
["2026-08-27T15:01:57.483942+00:00", "trade", 8.04, 77.0]
["2026-08-27T15:01:57.483953+00:00", "trade", 8.035, 77.0]
["2026-08-27T15:01:57.483992+00:00", "quote", 8.03, 8.04]
["2026-08-27T15:01:57.573392+00:00", "trade", 8.0399, 294.0]
["2026-08-27T15:01:57.666239+00:00", "trade", 8.03, 100.0]
["2026-08-27T15:01:57.666240+00:00", "trade", 8.03, 110.0]
["2026-08-27T15:01:57.666240+00:00", "quote", 8.03, 8.04]
["2026-08-27T15:01:57.666247+00:00", "quote", 8.0, 8.04]
["2026-08-27T15:01:57.784356+00:00", "trade", 8.03, 100.0]
["2026-08-27T15:01:57.983698+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:01:57.984350+00:00", "trade", 8.02, 2.0]
["2026-08-27T15:01:57.984412+00:00", "quote", 8.0, 8.04]
["2026-08-27T15:01:57.984742+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:01:58.093146+00:00", "trade", 8.035, 1.0]
["2026-08-27T15:01:58.152204+00:00", "trade", 8.02, 13.0]
["2026-08-27T15:01:58.157752+00:00", "trade", 8.02, 38.0]
["2026-08-27T15:01:58.190370+00:00", "trade", 8.02, 25.0]
["2026-08-27T15:01:58.450128+00:00", "quote", 8.01, 8.04]
["2026-08-27T15:01:58.672155+00:00", "trade", 8.012, 630.0]
["2026-08-27T15:01:58.682551+00:00", "quote", 8.01, 8.02]
["2026-08-27T15:01:58.683000+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:01:58.683002+00:00", "trade", 8.01, 68.0]
["2026-08-27T15:01:58.683002+00:00", "quote", 8.01, 8.02]
["2026-08-27T15:01:58.698154+00:00", "trade", 8.015, 100.0]
["2026-08-27T15:01:58.947680+00:00", "quote", 8.01, 8.02]
["2026-08-27T15:01:59.139429+00:00", "trade", 8.0198, 272.0]
["2026-08-27T15:01:59.283147+00:00", "trade", 8.02, 25.0]
["2026-08-27T15:01:59.738432+00:00", "trade", 8.015, 62.0]
["2026-08-27T15:01:59.896066+00:00", "trade", 8.0199, 24.0]
["2026-08-27T15:01:59.906860+00:00", "trade", 8.0198, 300.0]
["2026-08-27T15:01:59.906881+00:00", "trade", 8.0198, 2200.0]
["2026-08-27T15:02:00.150538+00:00", "trade", 8.015, 1.0]
["2026-08-27T15:02:00.721405+00:00", "trade", 8.0199, 102.0]
["2026-08-27T15:02:00.727345+00:00", "trade", 8.02, 15.0]
["2026-08-27T15:02:00.895147+00:00", "trade", 8.0136, 10.0]
["2026-08-27T15:02:01.057065+00:00", "trade", 8.0134, 30.0]
["2026-08-27T15:02:01.160734+00:00", "trade", 8.015, 24.0]
["2026-08-27T15:02:01.195539+00:00", "trade", 8.015, 250.0]
["2026-08-27T15:02:01.204973+00:00", "trade", 8.0181, 18.0]
["2026-08-27T15:02:01.770941+00:00", "trade", 8.015, 50.0]
["2026-08-27T15:02:01.900507+00:00", "trade", 8.0198, 3.0]
["2026-08-27T15:02:02.001835+00:00", "trade", 8.01, 75.0]
["2026-08-27T15:02:02.001836+00:00", "quote", 8.01, 8.02]
["2026-08-27T15:02:02.060845+00:00", "quote", 8.01, 8.02]
["2026-08-27T15:02:02.081434+00:00", "trade", 8.01, 1.0]
["2026-08-27T15:02:02.395993+00:00", "quote", 8.01, 8.02]
["2026-08-27T15:02:02.449219+00:00", "trade", 8.0115, 47.0]
["2026-08-27T15:02:02.615863+00:00", "trade", 8.015, 10.0]
["2026-08-27T15:02:02.824249+00:00", "trade", 8.0199, 636.0]
["2026-08-27T15:02:03.297446+00:00", "trade", 8.015, 1.0]
["2026-08-27T15:02:03.516951+00:00", "trade", 8.0186, 10.0]
["2026-08-27T15:02:03.566313+00:00", "trade", 8.01, 1096.0]
["2026-08-27T15:02:03.566687+00:00", "trade", 8.01, 1.0]
["2026-08-27T15:02:03.570686+00:00", "trade", 8.015, 55.0]
["2026-08-27T15:02:03.958798+00:00", "quote", 8.01, 8.02]
["2026-08-27T15:02:04.000029+00:00", "trade", 8.015, 100.0]
["2026-08-27T15:02:04.069482+00:00", "trade", 8.015, 2.0]
["2026-08-27T15:02:04.474893+00:00", "trade", 8.0197, 1.0]
["2026-08-27T15:02:04.516488+00:00", "trade", 8.0101, 1.0]
["2026-08-27T15:02:04.747882+00:00", "trade", 8.015, 10.0]
["2026-08-27T15:02:05.127844+00:00", "quote", 8.01, 8.02]
["2026-08-27T15:02:05.495081+00:00", "trade", 8.015, 100.0]
["2026-08-27T15:02:05.780354+00:00", "trade", 8.02, 5.0]
["2026-08-27T15:02:06.119970+00:00", "trade", 8.0101, 1.0]
["2026-08-27T15:02:06.147334+00:00", "quote", 8.01, 8.02]
["2026-08-27T15:02:06.190020+00:00", "trade", 8.02, 25.0]
["2026-08-27T15:02:06.244498+00:00", "trade", 8.015, 1.0]
["2026-08-27T15:02:06.284204+00:00", "trade", 8.015, 20.0]
["2026-08-27T15:02:06.450149+00:00", "trade", 8.0101, 5.0]
["2026-08-27T15:02:06.506024+00:00", "trade", 8.016, 5.0]
["2026-08-27T15:02:06.632108+00:00", "trade", 8.0179, 2.0]
["2026-08-27T15:02:06.632476+00:00", "trade", 8.0179, 1.0]
["2026-08-27T15:02:06.638885+00:00", "trade", 8.0115, 35.0]
["2026-08-27T15:02:07.024668+00:00", "trade", 8.0115, 50.0]
["2026-08-27T15:02:07.208687+00:00", "trade", 8.0199, 100.0]
["2026-08-27T15:02:07.224010+00:00", "trade", 8.0198, 5.0]
["2026-08-27T15:02:07.446671+00:00", "trade", 8.0101, 22.0]
["2026-08-27T15:02:07.799545+00:00", "trade", 8.0101, 12.0]
["2026-08-27T15:02:07.894978+00:00", "trade", 8.0101, 3.0]
["2026-08-27T15:02:07.971739+00:00", "trade", 8.01, 84.0]
["2026-08-27T15:02:07.971741+00:00", "trade", 8.01, 23.0]
["2026-08-27T15:02:07.971742+00:00", "trade", 8.01, 32.0]
["2026-08-27T15:02:07.971842+00:00", "trade", 8.01, 5.0]
["2026-08-27T15:02:07.971851+00:00", "trade", 8.01, 67.0]
["2026-08-27T15:02:07.971952+00:00", "trade", 8.01, 170.0]
["2026-08-27T15:02:07.971955+00:00", "trade", 8.01, 2.0]
["2026-08-27T15:02:07.971955+00:00", "trade", 8.01, 86.0]
["2026-08-27T15:02:07.971955+00:00", "trade", 8.01, 5.0]
["2026-08-27T15:02:07.971959+00:00", "trade", 8.01, 2315.0]
["2026-08-27T15:02:07.971961+00:00", "trade", 8.01, 6.0]
["2026-08-27T15:02:07.971964+00:00", "trade", 8.01, 1.0]
["2026-08-27T15:02:07.971964+00:00", "trade", 8.01, 26.0]
["2026-08-27T15:02:07.971966+00:00", "trade", 8.01, 5.0]
["2026-08-27T15:02:07.971966+00:00", "quote", 8.0, 8.02]
["2026-08-27T15:02:07.971968+00:00", "trade", 8.01, 20.0]
["2026-08-27T15:02:07.971973+00:00", "trade", 8.01, 97.0]
["2026-08-27T15:02:07.971973+00:00", "trade", 8.01, 49.0]
["2026-08-27T15:02:07.971973+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:02:07.971975+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:02:07.971981+00:00", "trade", 8.01, 1.0]
["2026-08-27T15:02:07.971981+00:00", "trade", 8.01, 20.0]
["2026-08-27T15:02:07.972073+00:00", "trade", 8.0, 5.0]
["2026-08-27T15:02:07.972077+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:02:07.972414+00:00", "trade", 8.0, 61.0]
["2026-08-27T15:02:07.972416+00:00", "trade", 8.0, 3.0]
["2026-08-27T15:02:07.972416+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:02:07.972417+00:00", "trade", 8.0, 4.0]
["2026-08-27T15:02:07.972421+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:02:07.972423+00:00", "quote", 8.0, 8.02]
["2026-08-27T15:02:07.972425+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:02:07.972425+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:02:07.972425+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:02:07.972427+00:00", "trade", 8.0, 50.0]
["2026-08-27T15:02:07.972432+00:00", "trade", 8.0, 37.0]
["2026-08-27T15:02:07.972433+00:00", "trade", 8.0, 2.0]
["2026-08-27T15:02:07.972447+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:02:07.972450+00:00", "quote", 7.99, 8.02]
["2026-08-27T15:02:07.972515+00:00", "trade", 8.0, 50.0]
["2026-08-27T15:02:08.009828+00:00", "trade", 8.0145, 6.0]
["2026-08-27T15:02:08.097249+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:02:08.097477+00:00", "trade", 8.005, 100.0]
["2026-08-27T15:02:08.116103+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:02:08.174117+00:00", "trade", 8.0146, 8.0]
["2026-08-27T15:02:08.346414+00:00", "quote", 7.99, 8.01]
["2026-08-27T15:02:08.346432+00:00", "quote", 7.99, 8.01]
["2026-08-27T15:02:08.346480+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:02:08.349695+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:02:08.369765+00:00", "trade", 8.0145, 1.0]
["2026-08-27T15:02:08.400798+00:00", "trade", 8.0094, 21.0]
["2026-08-27T15:02:08.570539+00:00", "trade", 8.0062, 60.0]
["2026-08-27T15:02:08.580754+00:00", "trade", 8.0099, 24.0]
["2026-08-27T15:02:08.673628+00:00", "trade", 7.9999, 73.0]
["2026-08-27T15:02:08.742155+00:00", "trade", 8.0099, 10.0]
["2026-08-27T15:02:08.814515+00:00", "trade", 8.0, 54.0]
["2026-08-27T15:02:08.814515+00:00", "trade", 8.0, 17.0]
["2026-08-27T15:02:09.027669+00:00", "trade", 8.0099, 2.0]
["2026-08-27T15:02:09.386925+00:00", "trade", 8.0, 40.0]
["2026-08-27T15:02:09.387634+00:00", "trade", 8.0, 2.0]
["2026-08-27T15:02:09.815686+00:00", "quote", 7.99, 8.01]
["2026-08-27T15:02:09.837742+00:00", "quote", 7.99, 8.01]
["2026-08-27T15:02:09.969146+00:00", "trade", 7.9902, 2.0]
["2026-08-27T15:02:10.248767+00:00", "trade", 7.9907, 6.0]
["2026-08-27T15:02:10.365193+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:02:10.585475+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:02:10.671263+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:02:10.740889+00:00", "trade", 7.9901, 3000.0]
["2026-08-27T15:02:10.741291+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:02:10.741508+00:00", "trade", 7.99, 42.0]
["2026-08-27T15:02:10.741509+00:00", "trade", 7.99, 58.0]
["2026-08-27T15:02:10.741510+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:02:10.741523+00:00", "trade", 7.99, 4.0]
["2026-08-27T15:02:10.741523+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:02:10.741524+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:02:10.741603+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:02:10.741604+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:02:10.741665+00:00", "trade", 7.98, 19.0]
["2026-08-27T15:02:10.741668+00:00", "trade", 7.98, 17.0]
["2026-08-27T15:02:10.741668+00:00", "trade", 7.98, 50.0]
["2026-08-27T15:02:10.741959+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:02:10.751959+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:02:10.855351+00:00", "trade", 7.98, 50.0]
["2026-08-27T15:02:11.095265+00:00", "trade", 7.9605, 495.0]
["2026-08-27T15:02:11.238297+00:00", "trade", 7.9649, 2020.0]
["2026-08-27T15:02:11.284149+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:02:11.381484+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:02:11.431474+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:02:11.607288+00:00", "trade", 7.9799, 2500.0]
["2026-08-27T15:02:11.900772+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:02:12.247378+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:02:12.404272+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:02:13.045684+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:02:13.092710+00:00", "trade", 7.97, 18.0]
["2026-08-27T15:02:13.172316+00:00", "trade", 7.9608, 53.0]
["2026-08-27T15:02:13.225953+00:00", "trade", 7.96, 2.0]
["2026-08-27T15:02:13.637908+00:00", "trade", 7.9761, 4.0]
["2026-08-27T15:02:13.817914+00:00", "trade", 7.9799, 2.0]
["2026-08-27T15:02:13.939995+00:00", "trade", 7.97, 50.0]
["2026-08-27T15:02:14.421313+00:00", "trade", 7.9798, 2.0]
["2026-08-27T15:02:14.441428+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:02:14.452730+00:00", "quote", 7.94, 7.98]
["2026-08-27T15:02:14.453070+00:00", "trade", 7.9759, 300.0]
["2026-08-27T15:02:14.455026+00:00", "trade", 7.9601, 40.0]
["2026-08-27T15:02:14.458201+00:00", "quote", 7.94, 7.98]
["2026-08-27T15:02:14.458276+00:00", "quote", 7.93, 7.98]
["2026-08-27T15:02:14.559220+00:00", "trade", 7.98, 25.0]
["2026-08-27T15:02:14.588234+00:00", "trade", 7.9786, 24.0]
["2026-08-27T15:02:14.836912+00:00", "trade", 7.9793, 151.0]
["2026-08-27T15:02:14.867164+00:00", "quote", 7.95, 7.98]
["2026-08-27T15:02:14.910100+00:00", "trade", 7.97, 2.0]
["2026-08-27T15:02:15.142931+00:00", "trade", 7.9509, 500.0]
["2026-08-27T15:02:15.250749+00:00", "quote", 7.95, 7.96]
["2026-08-27T15:02:15.251026+00:00", "trade", 7.96, 300.0]
["2026-08-27T15:02:15.251026+00:00", "quote", 7.95, 7.98]
["2026-08-27T15:02:15.251785+00:00", "quote", 7.95, 7.98]
["2026-08-27T15:02:15.252410+00:00", "quote", 7.95, 7.98]
["2026-08-27T15:02:15.778522+00:00", "trade", 7.95, 2.0]
["2026-08-27T15:02:15.819456+00:00", "trade", 7.98, 162.0]
["2026-08-27T15:02:16.063073+00:00", "trade", 7.9501, 95.0]
["2026-08-27T15:02:16.218778+00:00", "trade", 7.97, 12.0]
["2026-08-27T15:02:16.218779+00:00", "trade", 7.97, 6.0]
["2026-08-27T15:02:16.227457+00:00", "trade", 7.98, 338.0]
["2026-08-27T15:02:16.625997+00:00", "trade", 7.96, 40.0]
["2026-08-27T15:02:16.889820+00:00", "trade", 7.95, 1.0]
["2026-08-27T15:02:16.889822+00:00", "trade", 7.95, 10.0]
["2026-08-27T15:02:16.889822+00:00", "trade", 7.95, 89.0]
["2026-08-27T15:02:16.889890+00:00", "trade", 7.96, 2.0]
["2026-08-27T15:02:17.026213+00:00", "trade", 7.97, 17.0]
["2026-08-27T15:02:17.040333+00:00", "trade", 7.9798, 10.0]
["2026-08-27T15:02:17.413319+00:00", "trade", 7.97, 70.0]
["2026-08-27T15:02:17.413321+00:00", "trade", 7.97, 2.0]
["2026-08-27T15:02:17.415887+00:00", "trade", 7.965, 100.0]
["2026-08-27T15:02:17.416984+00:00", "trade", 7.965, 100.0]
["2026-08-27T15:02:17.418845+00:00", "trade", 7.95, 3528.0]
["2026-08-27T15:02:17.422766+00:00", "trade", 7.965, 100.0]
["2026-08-27T15:02:17.434358+00:00", "trade", 7.965, 100.0]
["2026-08-27T15:02:17.457614+00:00", "trade", 7.9799, 1.0]
["2026-08-27T15:02:17.772222+00:00", "trade", 7.9679, 200.0]
["2026-08-27T15:02:17.802563+00:00", "trade", 7.9799, 10.0]
["2026-08-27T15:02:17.850868+00:00", "trade", 7.97, 17.0]
["2026-08-27T15:02:17.865742+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:02:17.867052+00:00", "trade", 7.95, 7.0]
["2026-08-27T15:02:17.892211+00:00", "trade", 7.9728, 3.0]
["2026-08-27T15:02:17.933407+00:00", "trade", 7.977, 1.0]
["2026-08-27T15:02:18.072750+00:00", "trade", 7.9578, 40.0]
["2026-08-27T15:02:18.073114+00:00", "trade", 7.9578, 1.0]
["2026-08-27T15:02:18.143252+00:00", "trade", 7.9743, 2.0]
["2026-08-27T15:02:18.384368+00:00", "trade", 7.9501, 23.0]
["2026-08-27T15:02:18.513381+00:00", "quote", 7.97, 7.98]
["2026-08-27T15:02:18.660178+00:00", "trade", 7.9714, 38.0]
["2026-08-27T15:02:18.930007+00:00", "trade", 7.9702, 32.0]
["2026-08-27T15:02:19.142379+00:00", "trade", 7.9799, 1.0]
["2026-08-27T15:02:19.145581+00:00", "trade", 7.9703, 203.0]
["2026-08-27T15:02:19.271047+00:00", "trade", 7.9701, 162.0]
["2026-08-27T15:02:19.334459+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:02:19.552675+00:00", "trade", 7.9702, 53.0]
["2026-08-27T15:02:19.593503+00:00", "trade", 7.9702, 7.0]
["2026-08-27T15:02:19.689651+00:00", "trade", 7.975, 10.0]
["2026-08-27T15:02:19.853965+00:00", "trade", 7.9703, 250.0]
["2026-08-27T15:02:20.106953+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:02:20.228277+00:00", "trade", 7.975, 9.0]
["2026-08-27T15:02:20.494599+00:00", "trade", 7.9716, 4.0]
["2026-08-27T15:02:20.573465+00:00", "trade", 7.979, 36.0]
["2026-08-27T15:02:20.573537+00:00", "trade", 7.979, 47.0]
["2026-08-27T15:02:20.619068+00:00", "trade", 7.9799, 500.0]
["2026-08-27T15:02:20.619410+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:02:20.619412+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:02:20.619415+00:00", "trade", 7.98, 3.0]
["2026-08-27T15:02:20.619836+00:00", "trade", 7.98, 49.0]
["2026-08-27T15:02:20.619838+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:02:20.619838+00:00", "trade", 7.98, 14.0]
["2026-08-27T15:02:20.619839+00:00", "trade", 7.98, 3.0]
["2026-08-27T15:02:20.619839+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:02:20.644913+00:00", "trade", 7.997, 1.0]
["2026-08-27T15:02:20.896314+00:00", "trade", 7.9707, 1.0]
["2026-08-27T15:02:21.021540+00:00", "trade", 7.9709, 79.0]
["2026-08-27T15:02:21.899731+00:00", "trade", 7.985, 12.0]
["2026-08-27T15:02:21.900421+00:00", "trade", 7.985, 2.0]
["2026-08-27T15:02:21.979175+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:02:22.699935+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:02:23.175142+00:00", "trade", 7.98, 3.0]
["2026-08-27T15:02:23.175144+00:00", "quote", 7.97, 7.98]
["2026-08-27T15:02:23.175776+00:00", "trade", 7.98, 297.0]
["2026-08-27T15:02:23.175777+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:02:23.175834+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:02:23.175890+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:02:23.176107+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:02:23.276576+00:00", "trade", 7.9757, 2.0]
["2026-08-27T15:02:23.278027+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:02:23.649733+00:00", "trade", 7.98, 5.0]
["2026-08-27T15:02:24.590776+00:00", "trade", 7.98, 7.0]
["2026-08-27T15:02:24.590778+00:00", "trade", 7.98, 2.0]
["2026-08-27T15:02:25.169161+00:00", "trade", 7.98, 2.0]
["2026-08-27T15:02:25.435697+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:02:25.700643+00:00", "trade", 7.985, 1.0]
["2026-08-27T15:02:26.121832+00:00", "trade", 7.98, 8.0]
["2026-08-27T15:02:26.183746+00:00", "trade", 7.98, 2.0]
["2026-08-27T15:02:26.746978+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:02:26.746979+00:00", "trade", 7.97, 250.0]
["2026-08-27T15:02:26.955939+00:00", "trade", 8.0, 60.0]
["2026-08-27T15:02:27.007885+00:00", "trade", 7.9701, 100.0]
["2026-08-27T15:02:27.008243+00:00", "trade", 7.9701, 100.0]
["2026-08-27T15:02:27.008528+00:00", "trade", 7.9701, 100.0]
["2026-08-27T15:02:27.020327+00:00", "trade", 7.9773, 5.0]
["2026-08-27T15:02:28.106930+00:00", "trade", 7.98, 11.0]
["2026-08-27T15:02:28.106932+00:00", "trade", 7.98, 4.0]
["2026-08-27T15:02:28.106932+00:00", "trade", 7.98, 5.0]
["2026-08-27T15:02:28.107549+00:00", "trade", 7.98, 46.0]
["2026-08-27T15:02:28.402569+00:00", "trade", 7.98, 3.0]
["2026-08-27T15:02:28.407290+00:00", "trade", 7.98, 55.0]
["2026-08-27T15:02:28.407291+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:02:28.664771+00:00", "trade", 7.99, 2.0]
["2026-08-27T15:02:29.046867+00:00", "trade", 7.9838, 8.0]
["2026-08-27T15:02:30.030310+00:00", "trade", 7.9809, 20.0]
["2026-08-27T15:02:30.177489+00:00", "trade", 7.9808, 8.0]
["2026-08-27T15:02:30.300050+00:00", "trade", 7.99, 67.0]
["2026-08-27T15:02:31.123719+00:00", "trade", 7.99, 44.0]
["2026-08-27T15:02:31.532533+00:00", "trade", 7.9805, 2.0]
["2026-08-27T15:02:31.835815+00:00", "trade", 7.9806, 50.0]
["2026-08-27T15:02:32.048917+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:02:32.048956+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:02:32.048959+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:02:32.048966+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:02:32.049849+00:00", "trade", 7.98, 135.0]
["2026-08-27T15:02:32.049849+00:00", "trade", 7.98, 10.0]
["2026-08-27T15:02:32.049849+00:00", "trade", 7.98, 39.0]
["2026-08-27T15:02:32.049850+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:02:32.049851+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:02:32.049929+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:02:32.050601+00:00", "trade", 7.9878, 100.0]
["2026-08-27T15:02:32.050976+00:00", "trade", 7.9878, 100.0]
["2026-08-27T15:02:32.051171+00:00", "trade", 7.9878, 100.0]
["2026-08-27T15:02:32.051407+00:00", "trade", 7.9878, 100.0]
["2026-08-27T15:02:32.051573+00:00", "trade", 7.9878, 100.0]
["2026-08-27T15:02:32.051952+00:00", "trade", 7.9878, 135.0]
["2026-08-27T15:02:32.052192+00:00", "trade", 7.9878, 10.0]
["2026-08-27T15:02:32.052325+00:00", "trade", 7.9878, 39.0]
["2026-08-27T15:02:32.052576+00:00", "trade", 7.9878, 100.0]
["2026-08-27T15:02:32.070828+00:00", "trade", 7.98, 116.0]
["2026-08-27T15:02:32.071336+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:02:32.417895+00:00", "trade", 7.97, 300.0]
["2026-08-27T15:02:32.417895+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:02:32.418560+00:00", "trade", 7.98, 2.0]
["2026-08-27T15:02:32.421436+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:02:32.421442+00:00", "trade", 7.96, 99.0]
["2026-08-27T15:02:32.421465+00:00", "trade", 7.96, 11.0]
["2026-08-27T15:02:32.421903+00:00", "trade", 7.96, 2.0]
["2026-08-27T15:02:32.421906+00:00", "trade", 7.96, 2.0]
["2026-08-27T15:02:32.421906+00:00", "trade", 7.96, 5.0]
["2026-08-27T15:02:32.421906+00:00", "trade", 7.96, 6.0]
["2026-08-27T15:02:32.421906+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:02:32.421910+00:00", "trade", 7.96, 12.0]
["2026-08-27T15:02:32.421914+00:00", "trade", 7.96, 62.0]
["2026-08-27T15:02:32.426731+00:00", "trade", 7.97, 11.0]
["2026-08-27T15:02:32.426739+00:00", "trade", 7.96, 11.0]
["2026-08-27T15:02:32.426760+00:00", "trade", 7.96, 89.0]
["2026-08-27T15:02:32.426762+00:00", "quote", 7.95, 8.0]
["2026-08-27T15:02:32.430157+00:00", "trade", 7.96, 90.0]
["2026-08-27T15:02:32.430159+00:00", "quote", 7.95, 8.0]
["2026-08-27T15:02:32.430183+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:02:32.430240+00:00", "trade", 7.96, 20.0]
["2026-08-27T15:02:32.430286+00:00", "trade", 7.96, 38.0]
["2026-08-27T15:02:32.430287+00:00", "trade", 7.96, 57.0]
["2026-08-27T15:02:32.430445+00:00", "trade", 7.96, 4.0]
["2026-08-27T15:02:32.430446+00:00", "trade", 7.95, 300.0]
["2026-08-27T15:02:32.430448+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:02:32.430455+00:00", "trade", 7.95, 100.0]
["2026-08-27T15:02:32.430456+00:00", "trade", 7.95, 15.0]
["2026-08-27T15:02:32.430461+00:00", "trade", 7.95, 100.0]
["2026-08-27T15:02:32.430461+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:02:32.430468+00:00", "trade", 7.95, 58.0]
["2026-08-27T15:02:32.430480+00:00", "quote", 7.95, 7.96]
["2026-08-27T15:02:32.431262+00:00", "trade", 7.95, 100.0]
["2026-08-27T15:02:32.431263+00:00", "quote", 7.95, 7.98]
["2026-08-27T15:02:32.431264+00:00", "quote", 7.95, 7.98]
["2026-08-27T15:02:32.431774+00:00", "trade", 7.95, 3.0]
["2026-08-27T15:02:32.431774+00:00", "trade", 7.95, 19.0]
["2026-08-27T15:02:32.432114+00:00", "quote", 7.94, 7.98]
["2026-08-27T15:02:32.432116+00:00", "trade", 7.95, 100.0]
["2026-08-27T15:02:32.432116+00:00", "trade", 7.95, 14.0]
["2026-08-27T15:02:32.432116+00:00", "trade", 7.95, 5.0]
["2026-08-27T15:02:32.432116+00:00", "trade", 7.95, 44.0]
["2026-08-27T15:02:32.436175+00:00", "quote", 7.94, 7.98]
["2026-08-27T15:02:32.438008+00:00", "trade", 7.9401, 991.0]
["2026-08-27T15:02:32.442765+00:00", "quote", 7.94, 7.99]
["2026-08-27T15:02:32.442950+00:00", "quote", 7.94, 7.99]
["2026-08-27T15:02:32.451488+00:00", "quote", 7.94, 7.99]
["2026-08-27T15:02:32.451557+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:02:32.481176+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:02:32.736343+00:00", "trade", 7.97, 500.0]
["2026-08-27T15:02:32.812780+00:00", "trade", 7.952, 27.0]
["2026-08-27T15:02:32.914643+00:00", "trade", 7.9401, 2.0]
["2026-08-27T15:02:33.086412+00:00", "trade", 7.94, 3.0]
["2026-08-27T15:02:33.352617+00:00", "trade", 7.97, 13.0]
["2026-08-27T15:02:33.399696+00:00", "trade", 7.9999, 1.0]
["2026-08-27T15:02:33.410191+00:00", "trade", 7.97, 107.0]
["2026-08-27T15:02:33.511986+00:00", "trade", 7.96, 11.0]
["2026-08-27T15:02:33.659159+00:00", "trade", 7.9412, 119.0]
["2026-08-27T15:02:33.915871+00:00", "trade", 7.96, 43.0]
["2026-08-27T15:02:34.415464+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:02:34.415465+00:00", "trade", 7.94, 49.0]
["2026-08-27T15:02:34.415465+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:02:34.436937+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:02:34.585296+00:00", "trade", 7.95, 5.0]
["2026-08-27T15:02:34.597078+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:02:34.815753+00:00", "trade", 7.95, 1282.0]
["2026-08-27T15:02:35.025340+00:00", "trade", 7.96, 39.0]
["2026-08-27T15:02:35.036337+00:00", "trade", 7.965, 50.0]
["2026-08-27T15:02:35.641368+00:00", "trade", 7.9551, 5.0]
["2026-08-27T15:02:35.992990+00:00", "trade", 7.95, 72.0]
["2026-08-27T15:02:36.361022+00:00", "trade", 7.96, 6.0]
["2026-08-27T15:02:36.361626+00:00", "trade", 7.96, 54.0]
["2026-08-27T15:02:36.402989+00:00", "quote", 7.93, 7.96]
["2026-08-27T15:02:36.528323+00:00", "trade", 7.945, 8.0]
["2026-08-27T15:02:36.750909+00:00", "trade", 7.95, 20.0]
["2026-08-27T15:02:37.395285+00:00", "quote", 7.94, 7.96]
["2026-08-27T15:02:37.499786+00:00", "quote", 7.94, 7.96]
["2026-08-27T15:02:37.823399+00:00", "trade", 7.95, 82.0]
["2026-08-27T15:02:37.943488+00:00", "trade", 7.957, 2.0]
["2026-08-27T15:02:37.999846+00:00", "quote", 7.95, 7.96]
["2026-08-27T15:02:37.999919+00:00", "trade", 7.96, 222.0]
["2026-08-27T15:02:37.999921+00:00", "trade", 7.96, 140.0]
["2026-08-27T15:02:37.999921+00:00", "trade", 7.96, 2.0]
["2026-08-27T15:02:37.999921+00:00", "quote", 7.95, 7.98]
["2026-08-27T15:02:38.000687+00:00", "quote", 7.95, 7.98]
["2026-08-27T15:02:38.000760+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:02:38.001772+00:00", "quote", 7.95, 8.0]
["2026-08-27T15:02:38.340235+00:00", "quote", 7.95, 8.0]
["2026-08-27T15:02:38.442970+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:02:38.858134+00:00", "trade", 7.96, 71.0]
["2026-08-27T15:02:38.883620+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:02:39.156244+00:00", "trade", 7.96, 2.0]
["2026-08-27T15:02:39.323982+00:00", "trade", 7.96, 20.0]
["2026-08-27T15:02:39.323982+00:00", "trade", 7.96, 25.0]
["2026-08-27T15:02:39.323983+00:00", "trade", 7.96, 10.0]
["2026-08-27T15:02:39.323983+00:00", "quote", 7.95, 8.0]
["2026-08-27T15:02:39.899831+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:02:39.995552+00:00", "trade", 7.96, 9.0]
["2026-08-27T15:02:39.995553+00:00", "trade", 7.96, 56.0]
["2026-08-27T15:02:39.996262+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:02:39.996337+00:00", "quote", 7.95, 8.0]
["2026-08-27T15:02:40.336993+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:02:40.750704+00:00", "trade", 7.975, 5.0]
["2026-08-27T15:02:40.876218+00:00", "trade", 7.975, 6.0]
["2026-08-27T15:02:40.940063+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:02:41.042320+00:00", "trade", 7.96, 5.0]
["2026-08-27T15:02:41.252508+00:00", "trade", 7.975, 100.0]
["2026-08-27T15:02:41.282745+00:00", "trade", 7.9666, 307.0]
["2026-08-27T15:02:41.321912+00:00", "trade", 7.975, 38.0]
["2026-08-27T15:02:41.540051+00:00", "trade", 7.96, 2.0]
["2026-08-27T15:02:41.540053+00:00", "trade", 7.96, 10.0]
["2026-08-27T15:02:41.540053+00:00", "trade", 7.96, 4.0]
["2026-08-27T15:02:42.027392+00:00", "trade", 7.975, 200.0]
["2026-08-27T15:02:42.444392+00:00", "trade", 7.975, 200.0]
["2026-08-27T15:02:42.723430+00:00", "trade", 7.96, 11.0]
["2026-08-27T15:02:42.990874+00:00", "trade", 7.95, 4.0]
["2026-08-27T15:02:43.114092+00:00", "trade", 7.955, 20.0]
["2026-08-27T15:02:43.114155+00:00", "trade", 7.955, 80.0]
["2026-08-27T15:02:43.515176+00:00", "trade", 7.975, 2.0]
["2026-08-27T15:02:43.780644+00:00", "trade", 7.9591, 100.0]
["2026-08-27T15:02:44.132888+00:00", "trade", 7.9501, 8.0]
["2026-08-27T15:02:44.781182+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:02:44.781183+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:02:44.945294+00:00", "trade", 7.96, 16.0]
["2026-08-27T15:02:44.945295+00:00", "trade", 7.96, 4.0]
["2026-08-27T15:02:44.979656+00:00", "trade", 7.975, 8.0]
["2026-08-27T15:02:44.984953+00:00", "quote", 7.95, 7.96]
["2026-08-27T15:02:44.985557+00:00", "trade", 7.96, 132.0]
["2026-08-27T15:02:44.985557+00:00", "quote", 7.95, 8.0]
["2026-08-27T15:02:44.985570+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:02:44.986051+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:02:44.986115+00:00", "quote", 7.95, 8.0]
["2026-08-27T15:02:44.989162+00:00", "quote", 7.95, 7.98]
["2026-08-27T15:02:45.391790+00:00", "trade", 7.9574, 5.0]
["2026-08-27T15:02:45.392160+00:00", "trade", 7.9574, 1.0]
["2026-08-27T15:02:45.433944+00:00", "trade", 7.9574, 1.0]
["2026-08-27T15:02:45.434313+00:00", "trade", 7.9574, 1.0]
["2026-08-27T15:02:46.369155+00:00", "trade", 7.95, 33.0]
["2026-08-27T15:02:46.514120+00:00", "trade", 7.95, 10.0]
["2026-08-27T15:02:46.585929+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:02:46.595412+00:00", "trade", 7.96, 14.0]
["2026-08-27T15:02:46.929097+00:00", "trade", 7.96, 2.0]
["2026-08-27T15:02:47.084974+00:00", "trade", 7.96, 8.0]
["2026-08-27T15:02:47.084975+00:00", "quote", 7.95, 7.96]
["2026-08-27T15:02:47.085616+00:00", "trade", 7.96, 153.0]
["2026-08-27T15:02:47.085617+00:00", "quote", 7.95, 7.98]
["2026-08-27T15:02:47.378535+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:02:47.379684+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:02:47.379751+00:00", "quote", 7.95, 8.0]
["2026-08-27T15:02:47.465531+00:00", "trade", 7.96, 80.0]
["2026-08-27T15:02:47.466302+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:02:47.768760+00:00", "trade", 7.969, 14.0]
["2026-08-27T15:02:47.791126+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:02:48.298533+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:02:48.314753+00:00", "trade", 7.9629, 3.0]
["2026-08-27T15:02:48.347013+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:02:48.988144+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:02:48.994363+00:00", "trade", 7.97, 400.0]
["2026-08-27T15:02:49.013709+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:02:49.015222+00:00", "trade", 7.9799, 100.0]
["2026-08-27T15:02:49.015584+00:00", "trade", 7.9728, 2490.0]
["2026-08-27T15:02:49.282911+00:00", "trade", 7.9604, 26.0]
["2026-08-27T15:02:49.509782+00:00", "trade", 7.97, 413.0]
["2026-08-27T15:02:49.608170+00:00", "trade", 7.9607, 5.0]
["2026-08-27T15:02:49.736378+00:00", "trade", 7.9765, 92.0]
["2026-08-27T15:02:50.035400+00:00", "trade", 7.9604, 23.0]
["2026-08-27T15:02:50.226282+00:00", "trade", 7.97, 31.0]
["2026-08-27T15:02:50.473072+00:00", "trade", 7.9607, 3.0]
["2026-08-27T15:02:50.790876+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:02:50.970839+00:00", "trade", 7.9624, 100.0]
["2026-08-27T15:02:51.551764+00:00", "trade", 7.97, 40.0]
["2026-08-27T15:02:52.112547+00:00", "trade", 7.9639, 50.0]
["2026-08-27T15:02:52.544887+00:00", "quote", 7.96, 7.97]
["2026-08-27T15:02:52.943773+00:00", "trade", 7.965, 3000.0]
["2026-08-27T15:02:53.077886+00:00", "trade", 7.97, 406.0]
["2026-08-27T15:02:53.078141+00:00", "trade", 7.97, 700.0]
["2026-08-27T15:02:53.078517+00:00", "trade", 7.97, 553.0]
["2026-08-27T15:02:53.078518+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:02:53.078975+00:00", "trade", 7.9699, 406.0]
["2026-08-27T15:02:53.079171+00:00", "trade", 7.9699, 700.0]
["2026-08-27T15:02:53.088965+00:00", "quote", 7.97, 7.98]
["2026-08-27T15:02:53.092014+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:02:54.079873+00:00", "trade", 7.98, 2.0]
["2026-08-27T15:02:54.161235+00:00", "trade", 7.98, 4.0]
["2026-08-27T15:02:54.161649+00:00", "trade", 7.98, 341.0]
["2026-08-27T15:02:54.161650+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:02:54.371074+00:00", "trade", 8.0, 7.0]
["2026-08-27T15:02:54.372009+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:02:55.694883+00:00", "trade", 7.985, 50.0]
["2026-08-27T15:02:55.903303+00:00", "trade", 7.9758, 2.0]
["2026-08-27T15:02:55.978287+00:00", "trade", 7.9999, 100.0]
["2026-08-27T15:02:56.569817+00:00", "trade", 7.98, 8.0]
["2026-08-27T15:02:56.622806+00:00", "trade", 7.9703, 38.0]
["2026-08-27T15:02:56.757445+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:02:57.099866+00:00", "trade", 7.9901, 127.0]
["2026-08-27T15:02:57.100212+00:00", "trade", 7.9901, 100.0]
["2026-08-27T15:02:57.100398+00:00", "trade", 7.992, 30.0]
["2026-08-27T15:02:57.100473+00:00", "trade", 7.9901, 34.0]
["2026-08-27T15:02:57.101137+00:00", "trade", 7.99, 66.0]
["2026-08-27T15:02:57.101137+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:02:57.102034+00:00", "trade", 7.99, 34.0]
["2026-08-27T15:02:57.537020+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:02:57.537605+00:00", "trade", 7.98, 40.0]
["2026-08-27T15:02:57.537606+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:02:57.719467+00:00", "trade", 7.9702, 1.0]
["2026-08-27T15:02:58.081366+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:02:58.081936+00:00", "trade", 7.98, 12.0]
["2026-08-27T15:02:58.556652+00:00", "trade", 7.9841, 2.0]
["2026-08-27T15:02:59.115375+00:00", "trade", 7.9932, 150.0]
["2026-08-27T15:02:59.699047+00:00", "trade", 7.98, 200.0]
["2026-08-27T15:02:59.699144+00:00", "trade", 7.98, 300.0]
["2026-08-27T15:02:59.776928+00:00", "trade", 7.99, 155.0]
["2026-08-27T15:02:59.926364+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:02:59.978348+00:00", "trade", 7.9809, 10.0]
["2026-08-27T15:03:00.194472+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:03:00.289278+00:00", "trade", 7.98, 30.0]
["2026-08-27T15:03:00.537553+00:00", "trade", 7.9831, 3.0]
["2026-08-27T15:03:00.735330+00:00", "trade", 7.9959, 17.0]
["2026-08-27T15:03:01.004197+00:00", "trade", 7.9809, 1.0]
["2026-08-27T15:03:01.249910+00:00", "trade", 7.99, 30.0]
["2026-08-27T15:03:01.347233+00:00", "trade", 7.9972, 91.0]
["2026-08-27T15:03:01.564399+00:00", "trade", 7.9847, 110.0]
["2026-08-27T15:03:01.698349+00:00", "trade", 7.9994, 27.0]
["2026-08-27T15:03:01.705015+00:00", "trade", 7.9839, 100.0]
["2026-08-27T15:03:02.001012+00:00", "trade", 7.9801, 5.0]
["2026-08-27T15:03:02.640409+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:03:02.727871+00:00", "trade", 7.99, 3.0]
["2026-08-27T15:03:02.899490+00:00", "trade", 7.9993, 500.0]
["2026-08-27T15:03:03.116756+00:00", "trade", 7.996, 1.0]
["2026-08-27T15:03:03.389295+00:00", "trade", 7.9803, 72.0]
["2026-08-27T15:03:03.662579+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:03:03.987380+00:00", "trade", 7.99, 9.0]
["2026-08-27T15:03:04.139789+00:00", "trade", 7.982, 400.0]
["2026-08-27T15:03:04.459310+00:00", "trade", 7.99, 11.0]
["2026-08-27T15:03:05.282594+00:00", "trade", 7.98, 150.0]
["2026-08-27T15:03:05.283272+00:00", "trade", 7.99, 2.0]
["2026-08-27T15:03:05.424992+00:00", "trade", 7.98, 88.0]
["2026-08-27T15:03:05.425088+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:03:05.425089+00:00", "trade", 7.98, 5.0]
["2026-08-27T15:03:05.425089+00:00", "trade", 7.98, 95.0]
["2026-08-27T15:03:05.425178+00:00", "trade", 7.98, 345.0]
["2026-08-27T15:03:05.425225+00:00", "trade", 7.98, 170.0]
["2026-08-27T15:03:05.425367+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:03:05.427290+00:00", "trade", 7.9801, 5.0]
["2026-08-27T15:03:05.427616+00:00", "trade", 7.9801, 5.0]
["2026-08-27T15:03:05.828418+00:00", "trade", 7.983, 27.0]
["2026-08-27T15:03:05.961058+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:03:06.284301+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:03:06.284301+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:03:06.284389+00:00", "trade", 7.98, 405.0]
["2026-08-27T15:03:06.284391+00:00", "trade", 7.98, 375.0]
["2026-08-27T15:03:06.284392+00:00", "trade", 7.98, 10.0]
["2026-08-27T15:03:06.284392+00:00", "trade", 7.98, 50.0]
["2026-08-27T15:03:06.284393+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:03:06.284396+00:00", "trade", 7.98, 48.0]
["2026-08-27T15:03:06.284400+00:00", "trade", 7.98, 9.0]
["2026-08-27T15:03:06.284400+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:03:06.284441+00:00", "trade", 7.98, 30.0]
["2026-08-27T15:03:06.284507+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:03:06.284525+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:03:06.284801+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:03:06.284803+00:00", "trade", 7.97, 3.0]
["2026-08-27T15:03:06.284803+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:03:06.285719+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:03:06.285790+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:03:06.418655+00:00", "trade", 7.9999, 4.0]
["2026-08-27T15:03:06.447893+00:00", "trade", 7.99, 467.0]
["2026-08-27T15:03:06.547173+00:00", "trade", 7.98, 27.0]
["2026-08-27T15:03:06.655501+00:00", "trade", 7.98, 73.0]
["2026-08-27T15:03:06.655502+00:00", "trade", 7.99, 25.0]
["2026-08-27T15:03:06.655502+00:00", "trade", 7.99, 3.0]
["2026-08-27T15:03:07.118168+00:00", "trade", 7.996, 50.0]
["2026-08-27T15:03:07.195805+00:00", "trade", 7.98, 5.0]
["2026-08-27T15:03:07.352095+00:00", "trade", 7.99, 2.0]
["2026-08-27T15:03:07.860297+00:00", "trade", 7.9887, 11.0]
["2026-08-27T15:03:08.070906+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:03:08.128545+00:00", "trade", 7.99, 2.0]
["2026-08-27T15:03:08.185574+00:00", "trade", 7.96, 32.0]
["2026-08-27T15:03:08.185578+00:00", "trade", 7.96, 3.0]
["2026-08-27T15:03:08.185578+00:00", "trade", 7.96, 2.0]
["2026-08-27T15:03:08.185578+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:03:08.185580+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:03:08.185586+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:03:08.185681+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:03:08.296112+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:03:08.564596+00:00", "trade", 7.98, 2.0]
["2026-08-27T15:03:09.125021+00:00", "trade", 7.98, 20.0]
["2026-08-27T15:03:09.134833+00:00", "trade", 7.9601, 1.0]
["2026-08-27T15:03:09.858239+00:00", "trade", 7.9601, 73.0]
["2026-08-27T15:03:09.907250+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:03:10.991343+00:00", "trade", 7.98, 2.0]
["2026-08-27T15:03:10.991345+00:00", "trade", 7.98, 27.0]
["2026-08-27T15:03:11.078656+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:03:11.179785+00:00", "trade", 7.9695, 7.0]
["2026-08-27T15:03:11.395908+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:03:11.988850+00:00", "trade", 7.96, 15.0]
["2026-08-27T15:03:12.046710+00:00", "trade", 7.9769, 1.0]
["2026-08-27T15:03:12.229143+00:00", "trade", 7.96, 103.0]
["2026-08-27T15:03:12.229145+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:03:12.229152+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:03:12.229153+00:00", "quote", 7.95, 7.98]
["2026-08-27T15:03:12.229178+00:00", "trade", 7.96, 25.0]
["2026-08-27T15:03:12.229262+00:00", "trade", 7.96, 37.0]
["2026-08-27T15:03:12.248730+00:00", "trade", 7.95, 5.0]
["2026-08-27T15:03:12.248735+00:00", "trade", 7.95, 232.0]
["2026-08-27T15:03:12.360026+00:00", "trade", 7.95, 10.0]
["2026-08-27T15:03:12.497966+00:00", "trade", 7.965, 100.0]
["2026-08-27T15:03:12.516756+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:03:12.648206+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:03:12.778124+00:00", "trade", 7.9799, 200.0]
["2026-08-27T15:03:12.854963+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:03:13.134760+00:00", "trade", 7.9501, 22.0]
["2026-08-27T15:03:13.625040+00:00", "trade", 7.9573, 10.0]
["2026-08-27T15:03:14.231078+00:00", "trade", 7.9505, 32.0]
["2026-08-27T15:03:14.582799+00:00", "trade", 7.96, 6.0]
["2026-08-27T15:03:14.583980+00:00", "trade", 7.97, 144.0]
["2026-08-27T15:03:14.853486+00:00", "trade", 7.9649, 20.0]
["2026-08-27T15:03:15.081857+00:00", "quote", 7.95, 7.98]
["2026-08-27T15:03:15.520126+00:00", "trade", 7.965, 29.0]
["2026-08-27T15:03:15.535501+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:03:16.207032+00:00", "trade", 7.96, 45.0]
["2026-08-27T15:03:16.914916+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:03:17.292787+00:00", "trade", 7.97, 32.0]
["2026-08-27T15:03:17.293174+00:00", "trade", 7.97, 2.0]
["2026-08-27T15:03:17.641512+00:00", "trade", 7.97, 77.0]
["2026-08-27T15:03:18.195261+00:00", "trade", 7.97, 4.0]
["2026-08-27T15:03:18.367331+00:00", "trade", 7.97, 2.0]
["2026-08-27T15:03:18.535334+00:00", "trade", 7.9608, 10.0]
["2026-08-27T15:03:19.296813+00:00", "trade", 7.97, 1000.0]
["2026-08-27T15:03:19.519516+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:03:19.893101+00:00", "trade", 7.9678, 100.0]
["2026-08-27T15:03:20.305422+00:00", "trade", 7.97, 21.0]
["2026-08-27T15:03:20.412708+00:00", "quote", 7.96, 7.97]
["2026-08-27T15:03:20.476059+00:00", "trade", 7.965, 1000.0]
["2026-08-27T15:03:20.594377+00:00", "trade", 7.9699, 10.0]
["2026-08-27T15:03:20.680223+00:00", "trade", 7.9614, 16.0]
["2026-08-27T15:03:20.714357+00:00", "trade", 7.965, 30.0]
["2026-08-27T15:03:20.823252+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:03:20.824734+00:00", "trade", 7.97, 67.0]
["2026-08-27T15:03:20.825092+00:00", "trade", 7.97, 13.0]
["2026-08-27T15:03:20.825093+00:00", "trade", 7.97, 110.0]
["2026-08-27T15:03:20.825095+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:03:20.836963+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:03:20.836970+00:00", "trade", 7.98, 10.0]
["2026-08-27T15:03:20.837059+00:00", "trade", 7.98, 250.0]
["2026-08-27T15:03:20.837060+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:03:20.838803+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:03:20.907376+00:00", "trade", 7.9801, 2.0]
["2026-08-27T15:03:21.267624+00:00", "trade", 7.9808, 300.0]
["2026-08-27T15:03:21.598812+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:03:21.644554+00:00", "trade", 7.98, 11.0]
["2026-08-27T15:03:21.647184+00:00", "trade", 7.9801, 11.0]
["2026-08-27T15:03:21.873358+00:00", "trade", 7.9804, 24.0]
["2026-08-27T15:03:22.587809+00:00", "trade", 7.98, 462.0]
["2026-08-27T15:03:22.587810+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:03:22.587829+00:00", "quote", 7.96, 7.99]
["2026-08-27T15:03:22.587836+00:00", "quote", 7.96, 7.99]
["2026-08-27T15:03:22.587842+00:00", "quote", 7.96, 7.99]
["2026-08-27T15:03:22.587855+00:00", "quote", 7.96, 7.99]
["2026-08-27T15:03:22.588588+00:00", "quote", 7.96, 7.99]
["2026-08-27T15:03:22.688529+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:03:23.952582+00:00", "trade", 7.98, 2.0]
["2026-08-27T15:03:24.205671+00:00", "trade", 7.9695, 100.0]
["2026-08-27T15:03:24.533764+00:00", "trade", 7.97, 16.0]
["2026-08-27T15:03:24.533765+00:00", "quote", 7.96, 7.99]
["2026-08-27T15:03:24.633262+00:00", "trade", 7.97, 3.0]
["2026-08-27T15:03:24.633875+00:00", "trade", 7.97, 42.0]
["2026-08-27T15:03:24.633876+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:03:25.010311+00:00", "quote", 7.96, 7.99]
["2026-08-27T15:03:25.630230+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:03:25.632314+00:00", "quote", 7.96, 7.99]
["2026-08-27T15:03:26.086872+00:00", "trade", 7.97, 2.0]
["2026-08-27T15:03:26.086873+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:03:26.148327+00:00", "trade", 7.961, 61.0]
["2026-08-27T15:03:26.256721+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:03:26.502568+00:00", "quote", 7.96, 7.97]
["2026-08-27T15:03:26.502644+00:00", "trade", 7.97, 8.0]
["2026-08-27T15:03:26.502646+00:00", "trade", 7.97, 3448.0]
["2026-08-27T15:03:26.502646+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:03:26.502660+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:03:26.502704+00:00", "trade", 7.98, 70.0]
["2026-08-27T15:03:26.502704+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:03:26.503147+00:00", "quote", 7.96, 7.99]
["2026-08-27T15:03:26.503715+00:00", "quote", 7.96, 7.99]
["2026-08-27T15:03:26.503778+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:03:26.504546+00:00", "trade", 7.99, 20.0]
["2026-08-27T15:03:26.590650+00:00", "trade", 7.961, 1.0]
["2026-08-27T15:03:26.971605+00:00", "trade", 7.98, 74.0]
["2026-08-27T15:03:26.978481+00:00", "trade", 7.9697, 1.0]
["2026-08-27T15:03:26.989951+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:03:27.136457+00:00", "trade", 8.0, 155.0]
["2026-08-27T15:03:27.136475+00:00", "trade", 8.0, 45.0]
["2026-08-27T15:03:27.136494+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:03:27.136763+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:03:27.137060+00:00", "trade", 8.0, 144.0]
["2026-08-27T15:03:27.137062+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:03:27.137062+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:03:27.137064+00:00", "trade", 8.0, 95.0]
["2026-08-27T15:03:27.137067+00:00", "trade", 8.0, 802.0]
["2026-08-27T15:03:27.137068+00:00", "quote", 7.97, 8.01]
["2026-08-27T15:03:27.137069+00:00", "trade", 8.0, 17.0]
["2026-08-27T15:03:27.137070+00:00", "trade", 8.0, 12.0]
["2026-08-27T15:03:27.137071+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:03:27.137080+00:00", "quote", 7.99, 8.01]
["2026-08-27T15:03:27.137103+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:03:27.137113+00:00", "trade", 8.01, 63.0]
["2026-08-27T15:03:27.137211+00:00", "trade", 8.01, 400.0]
["2026-08-27T15:03:27.137212+00:00", "quote", 7.99, 8.01]
["2026-08-27T15:03:27.137275+00:00", "trade", 8.01, 1293.0]
["2026-08-27T15:03:27.137277+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:03:27.137277+00:00", "trade", 8.01, 6.0]
["2026-08-27T15:03:27.137277+00:00", "quote", 7.99, 8.01]
["2026-08-27T15:03:27.137473+00:00", "quote", 7.99, 8.02]
["2026-08-27T15:03:27.137640+00:00", "quote", 7.99, 8.02]
["2026-08-27T15:03:27.137699+00:00", "quote", 7.98, 8.02]
["2026-08-27T15:03:27.139859+00:00", "trade", 8.02, 15.0]
["2026-08-27T15:03:27.140209+00:00", "trade", 8.02, 25.0]
["2026-08-27T15:03:27.140211+00:00", "trade", 8.02, 36.0]
["2026-08-27T15:03:27.140211+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:03:27.140211+00:00", "quote", 7.98, 8.03]
["2026-08-27T15:03:27.140260+00:00", "quote", 7.99, 8.03]
["2026-08-27T15:03:27.140276+00:00", "quote", 7.99, 8.03]
["2026-08-27T15:03:27.140853+00:00", "quote", 7.99, 8.04]
["2026-08-27T15:03:27.145500+00:00", "quote", 7.99, 8.04]
["2026-08-27T15:03:27.256483+00:00", "trade", 8.015, 50.0]
["2026-08-27T15:03:27.258034+00:00", "trade", 8.03, 30.0]
["2026-08-27T15:03:27.258036+00:00", "trade", 8.03, 5.0]
["2026-08-27T15:03:27.258090+00:00", "quote", 8.0, 8.04]
["2026-08-27T15:03:27.258106+00:00", "quote", 8.0, 8.04]
["2026-08-27T15:03:27.259901+00:00", "trade", 8.04, 265.0]
["2026-08-27T15:03:27.263119+00:00", "quote", 8.0, 8.04]
["2026-08-27T15:03:27.500013+00:00", "trade", 8.0001, 350.0]
["2026-08-27T15:03:27.540290+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:03:27.562968+00:00", "trade", 8.0001, 25.0]
["2026-08-27T15:03:27.656949+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:03:27.803132+00:00", "trade", 8.0001, 50.0]
["2026-08-27T15:03:28.271049+00:00", "trade", 8.015, 2.0]
["2026-08-27T15:03:28.271716+00:00", "trade", 8.015, 2.0]
["2026-08-27T15:03:28.569550+00:00", "trade", 8.015, 24.0]
["2026-08-27T15:03:28.580606+00:00", "trade", 8.024, 116.0]
["2026-08-27T15:03:28.761949+00:00", "quote", 7.98, 8.03]
["2026-08-27T15:03:28.763678+00:00", "quote", 7.98, 8.03]
["2026-08-27T15:03:28.763754+00:00", "quote", 7.97, 8.03]
["2026-08-27T15:03:28.764059+00:00", "quote", 7.96, 8.03]
["2026-08-27T15:03:29.255899+00:00", "quote", 7.96, 8.03]
["2026-08-27T15:03:29.255971+00:00", "trade", 8.02, 27.0]
["2026-08-27T15:03:29.255972+00:00", "quote", 7.96, 8.03]
["2026-08-27T15:03:30.226239+00:00", "trade", 7.995, 9.0]
["2026-08-27T15:03:30.411849+00:00", "trade", 7.995, 138.0]
["2026-08-27T15:03:30.673165+00:00", "quote", 7.96, 8.03]
["2026-08-27T15:03:30.675874+00:00", "trade", 7.995, 1.0]
["2026-08-27T15:03:31.758394+00:00", "quote", 7.96, 8.03]
["2026-08-27T15:03:31.817956+00:00", "trade", 7.995, 1.0]
["2026-08-27T15:03:32.006375+00:00", "quote", 8.02, 8.03]
["2026-08-27T15:03:32.006455+00:00", "trade", 8.03, 375.0]
["2026-08-27T15:03:32.006457+00:00", "trade", 8.03, 8.0]
["2026-08-27T15:03:32.006457+00:00", "quote", 8.02, 8.04]
["2026-08-27T15:03:32.121090+00:00", "trade", 8.02, 10.0]
["2026-08-27T15:03:32.322089+00:00", "trade", 8.03, 100.0]
["2026-08-27T15:03:32.324513+00:00", "trade", 8.03, 100.0]
["2026-08-27T15:03:32.972405+00:00", "trade", 8.0206, 10.0]
["2026-08-27T15:03:32.997449+00:00", "trade", 8.0208, 28.0]
["2026-08-27T15:03:33.077728+00:00", "trade", 8.0201, 2.0]
["2026-08-27T15:03:33.142760+00:00", "trade", 8.03, 54.0]
["2026-08-27T15:03:33.306412+00:00", "trade", 8.036, 10.0]
["2026-08-27T15:03:33.315142+00:00", "trade", 8.04, 50.0]
["2026-08-27T15:03:33.558358+00:00", "trade", 8.0224, 62.0]
["2026-08-27T15:03:33.593636+00:00", "trade", 8.02, 396.0]
["2026-08-27T15:03:33.760322+00:00", "trade", 8.03, 5000.0]
["2026-08-27T15:03:33.776998+00:00", "trade", 8.03, 27.0]
["2026-08-27T15:03:34.132983+00:00", "trade", 8.0201, 1.0]
["2026-08-27T15:03:34.204944+00:00", "trade", 8.03, 70.0]
["2026-08-27T15:03:34.467423+00:00", "quote", 8.02, 8.04]
["2026-08-27T15:03:34.644701+00:00", "trade", 8.03, 66.0]
["2026-08-27T15:03:34.760347+00:00", "quote", 8.02, 8.04]
["2026-08-27T15:03:35.002136+00:00", "trade", 8.023, 4.0]
["2026-08-27T15:03:35.375552+00:00", "trade", 8.03, 5.0]
["2026-08-27T15:03:35.505555+00:00", "trade", 8.0218, 1000.0]
["2026-08-27T15:03:35.628777+00:00", "quote", 8.03, 8.04]
["2026-08-27T15:03:35.628847+00:00", "quote", 8.03, 8.04]
["2026-08-27T15:03:35.947915+00:00", "trade", 8.035, 5.0]
["2026-08-27T15:03:36.324339+00:00", "trade", 8.0321, 1.0]
["2026-08-27T15:03:36.607255+00:00", "trade", 8.035, 178.0]
["2026-08-27T15:03:36.607596+00:00", "trade", 8.035, 25.0]
["2026-08-27T15:03:36.812645+00:00", "trade", 8.0393, 2500.0]
["2026-08-27T15:03:37.002915+00:00", "trade", 8.03, 500.0]
["2026-08-27T15:03:37.032274+00:00", "trade", 8.0303, 1941.0]
["2026-08-27T15:03:37.096857+00:00", "quote", 8.03, 8.04]
["2026-08-27T15:03:37.152885+00:00", "trade", 8.0318, 400.0]
["2026-08-27T15:03:37.254469+00:00", "trade", 8.035, 50.0]
["2026-08-27T15:03:37.743973+00:00", "trade", 8.035, 20.0]
["2026-08-27T15:03:37.779734+00:00", "trade", 8.0316, 2.0]
["2026-08-27T15:03:37.917128+00:00", "trade", 8.0303, 21.0]
["2026-08-27T15:03:37.989888+00:00", "quote", 8.03, 8.04]
["2026-08-27T15:03:38.519650+00:00", "trade", 8.0397, 700.0]
["2026-08-27T15:03:38.635437+00:00", "trade", 8.0321, 5.0]
["2026-08-27T15:03:38.734504+00:00", "trade", 8.03, 2584.0]
["2026-08-27T15:03:38.814347+00:00", "trade", 8.03, 100.0]
["2026-08-27T15:03:38.815077+00:00", "trade", 8.035, 2.0]
["2026-08-27T15:03:38.998692+00:00", "trade", 8.03, 5.0]
["2026-08-27T15:03:38.998694+00:00", "trade", 8.03, 33.0]
["2026-08-27T15:03:39.247432+00:00", "trade", 8.035, 47.0]
["2026-08-27T15:03:39.405897+00:00", "trade", 8.035, 200.0]
["2026-08-27T15:03:39.406040+00:00", "trade", 8.03, 100.0]
["2026-08-27T15:03:39.591506+00:00", "trade", 8.035, 2.0]
["2026-08-27T15:03:39.674771+00:00", "trade", 8.03, 100.0]
["2026-08-27T15:03:39.674771+00:00", "quote", 8.03, 8.04]
["2026-08-27T15:03:39.674861+00:00", "trade", 8.03, 48.0]
["2026-08-27T15:03:39.674863+00:00", "trade", 8.03, 22.0]
["2026-08-27T15:03:39.674863+00:00", "trade", 8.03, 13.0]
["2026-08-27T15:03:39.674865+00:00", "trade", 8.03, 92.0]
["2026-08-27T15:03:39.674867+00:00", "quote", 8.02, 8.04]
["2026-08-27T15:03:39.674868+00:00", "trade", 8.03, 20.0]
["2026-08-27T15:03:39.674870+00:00", "trade", 8.03, 13.0]
["2026-08-27T15:03:39.674870+00:00", "trade", 8.03, 93.0]
["2026-08-27T15:03:39.674872+00:00", "trade", 8.03, 53.0]
["2026-08-27T15:03:39.674973+00:00", "trade", 8.02, 3.0]
["2026-08-27T15:03:39.674973+00:00", "trade", 8.02, 17.0]
["2026-08-27T15:03:39.674973+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:03:39.674976+00:00", "trade", 8.02, 5.0]
["2026-08-27T15:03:39.674977+00:00", "quote", 8.0, 8.04]
["2026-08-27T15:03:39.674981+00:00", "trade", 8.02, 40.0]
["2026-08-27T15:03:39.674981+00:00", "trade", 8.02, 2.0]
["2026-08-27T15:03:39.674981+00:00", "trade", 8.02, 415.0]
["2026-08-27T15:03:39.674983+00:00", "trade", 8.02, 20.0]
["2026-08-27T15:03:39.674989+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:03:39.676499+00:00", "quote", 8.0, 8.04]
["2026-08-27T15:03:39.676574+00:00", "quote", 7.99, 8.04]
["2026-08-27T15:03:39.676875+00:00", "quote", 7.96, 8.04]
["2026-08-27T15:03:39.677450+00:00", "quote", 7.99, 8.04]
["2026-08-27T15:03:39.766099+00:00", "quote", 7.99, 8.03]
["2026-08-27T15:03:39.837553+00:00", "trade", 8.0299, 100.0]
["2026-08-27T15:03:39.844138+00:00", "trade", 8.01, 26.0]
["2026-08-27T15:03:39.844160+00:00", "trade", 8.01, 14.0]
["2026-08-27T15:03:39.844489+00:00", "trade", 8.01, 86.0]
["2026-08-27T15:03:39.845511+00:00", "quote", 7.99, 8.03]
["2026-08-27T15:03:39.845581+00:00", "quote", 7.98, 8.03]
["2026-08-27T15:03:39.845890+00:00", "quote", 7.96, 8.03]
["2026-08-27T15:03:40.129556+00:00", "trade", 8.0299, 30.0]
["2026-08-27T15:03:40.279932+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:03:40.310408+00:00", "trade", 8.002, 5.0]
["2026-08-27T15:03:40.531089+00:00", "trade", 8.0297, 276.0]
["2026-08-27T15:03:41.325414+00:00", "trade", 8.03, 30.0]
["2026-08-27T15:03:41.419196+00:00", "trade", 8.0299, 10.0]
["2026-08-27T15:03:41.524420+00:00", "quote", 7.96, 8.03]
["2026-08-27T15:03:41.632317+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:03:41.657848+00:00", "trade", 8.0, 11.0]
["2026-08-27T15:03:41.952785+00:00", "trade", 7.996, 60.0]
["2026-08-27T15:03:42.162088+00:00", "trade", 8.0, 4.0]
["2026-08-27T15:03:42.162458+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:03:42.313661+00:00", "trade", 8.0299, 1000.0]
["2026-08-27T15:03:42.453807+00:00", "trade", 8.02, 500.0]
["2026-08-27T15:03:43.096772+00:00", "trade", 8.02, 5.0]
["2026-08-27T15:03:43.264444+00:00", "quote", 7.96, 8.03]
["2026-08-27T15:03:44.090551+00:00", "trade", 8.01, 14.0]
["2026-08-27T15:03:44.127821+00:00", "trade", 7.995, 4.0]
["2026-08-27T15:03:44.315734+00:00", "quote", 7.96, 8.02]
["2026-08-27T15:03:44.443422+00:00", "quote", 7.96, 8.01]
["2026-08-27T15:03:44.504312+00:00", "trade", 8.0033, 212.0]
["2026-08-27T15:03:44.763128+00:00", "trade", 7.985, 400.0]
["2026-08-27T15:03:46.017388+00:00", "trade", 8.0095, 30.0]
["2026-08-27T15:03:46.509809+00:00", "trade", 8.0099, 173.0]
["2026-08-27T15:03:46.523310+00:00", "trade", 7.9854, 70.0]
["2026-08-27T15:03:46.523677+00:00", "trade", 7.9854, 1.0]
["2026-08-27T15:03:47.339649+00:00", "trade", 7.9665, 9.0]
["2026-08-27T15:03:47.517154+00:00", "quote", 7.97, 8.01]
["2026-08-27T15:03:47.517355+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:03:47.517363+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:03:47.517363+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:03:47.517364+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:03:47.517613+00:00", "trade", 8.01, 416.0]
["2026-08-27T15:03:47.517614+00:00", "trade", 8.01, 47.0]
["2026-08-27T15:03:47.517614+00:00", "quote", 7.97, 8.02]
["2026-08-27T15:03:47.517620+00:00", "trade", 8.01, 20.0]
["2026-08-27T15:03:48.185298+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:03:48.370461+00:00", "trade", 8.0115, 5.0]
["2026-08-27T15:03:48.784979+00:00", "trade", 8.009, 15.0]
["2026-08-27T15:03:49.019910+00:00", "trade", 8.01, 1.0]
["2026-08-27T15:03:49.019912+00:00", "trade", 8.01, 38.0]
["2026-08-27T15:03:49.304336+00:00", "trade", 8.0199, 10.0]
["2026-08-27T15:03:49.367041+00:00", "trade", 8.0, 7.0]
["2026-08-27T15:03:49.367411+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:03:49.375768+00:00", "trade", 8.0, 1000.0]
["2026-08-27T15:03:49.480834+00:00", "trade", 7.995, 1000.0]
["2026-08-27T15:03:49.682351+00:00", "trade", 8.02, 25.0]
["2026-08-27T15:03:49.682356+00:00", "trade", 8.02, 75.0]
["2026-08-27T15:03:49.682359+00:00", "quote", 7.97, 8.03]
["2026-08-27T15:03:49.682361+00:00", "trade", 8.02, 4.0]
["2026-08-27T15:03:49.682361+00:00", "trade", 8.02, 2.0]
["2026-08-27T15:03:49.682361+00:00", "trade", 8.02, 785.0]
["2026-08-27T15:03:49.682362+00:00", "trade", 8.02, 12.0]
["2026-08-27T15:03:49.682367+00:00", "trade", 8.02, 28.0]
["2026-08-27T15:03:49.682381+00:00", "trade", 8.03, 26.0]
["2026-08-27T15:03:49.682386+00:00", "trade", 8.03, 8.0]
["2026-08-27T15:03:49.682448+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:03:49.682449+00:00", "trade", 8.03, 200.0]
["2026-08-27T15:03:49.682452+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:03:49.682452+00:00", "trade", 8.03, 33.0]
["2026-08-27T15:03:49.682453+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:03:49.682454+00:00", "quote", 7.97, 8.04]
["2026-08-27T15:03:49.682456+00:00", "trade", 8.03, 38.0]
["2026-08-27T15:03:49.682461+00:00", "trade", 8.03, 100.0]
["2026-08-27T15:03:49.682461+00:00", "trade", 8.03, 59.0]
["2026-08-27T15:03:49.682461+00:00", "quote", 7.98, 8.04]
["2026-08-27T15:03:49.682474+00:00", "quote", 8.02, 8.04]
["2026-08-27T15:03:49.682481+00:00", "trade", 8.03, 17.0]
["2026-08-27T15:03:49.682481+00:00", "quote", 8.02, 8.04]
["2026-08-27T15:03:49.682483+00:00", "trade", 8.04, 75.0]
["2026-08-27T15:03:49.682494+00:00", "trade", 8.04, 123.0]
["2026-08-27T15:03:49.682509+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:03:49.682531+00:00", "trade", 8.05, 95.0]
["2026-08-27T15:03:49.682539+00:00", "quote", 8.03, 8.04]
["2026-08-27T15:03:49.682551+00:00", "quote", 8.03, 8.04]
["2026-08-27T15:03:49.682690+00:00", "trade", 8.03, 10.0]
["2026-08-27T15:03:49.682774+00:00", "trade", 8.04, 25.0]
["2026-08-27T15:03:49.682794+00:00", "trade", 8.04, 19.0]
["2026-08-27T15:03:49.682797+00:00", "trade", 8.04, 160.0]
["2026-08-27T15:03:49.682797+00:00", "trade", 8.04, 20.0]
["2026-08-27T15:03:49.682797+00:00", "trade", 8.04, 200.0]
["2026-08-27T15:03:49.682797+00:00", "quote", 8.03, 8.04]
["2026-08-27T15:03:49.682800+00:00", "trade", 8.04, 1.0]
["2026-08-27T15:03:49.682852+00:00", "trade", 8.04, 1.0]
["2026-08-27T15:03:49.682852+00:00", "trade", 8.04, 10.0]
["2026-08-27T15:03:49.682852+00:00", "trade", 8.04, 3.0]
["2026-08-27T15:03:49.682870+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:03:49.683268+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:03:49.683292+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:03:49.689605+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:03:49.690166+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:03:49.690797+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:03:49.690859+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:03:49.694199+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:03:49.703012+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:03:49.703855+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:03:49.703921+00:00", "quote", 7.99, 8.05]
["2026-08-27T15:03:49.704241+00:00", "quote", 7.98, 8.05]
["2026-08-27T15:03:50.358220+00:00", "trade", 8.015, 2.0]
["2026-08-27T15:03:50.445419+00:00", "trade", 8.0175, 200.0]
["2026-08-27T15:03:50.446109+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:03:50.446521+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:03:50.446877+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:03:50.447121+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:03:50.448363+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:03:50.448440+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:03:50.448452+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:03:50.448739+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:03:50.449066+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:03:50.449271+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:03:50.451747+00:00", "trade", 8.015, 300.0]
["2026-08-27T15:03:50.458418+00:00", "trade", 8.01, 300.0]
["2026-08-27T15:03:50.458753+00:00", "trade", 8.01, 700.0]
["2026-08-27T15:03:50.458937+00:00", "trade", 8.01, 200.0]
["2026-08-27T15:03:50.459876+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:03:50.460253+00:00", "trade", 8.0251, 200.0]
["2026-08-27T15:03:50.595059+00:00", "trade", 8.015, 5.0]
["2026-08-27T15:03:50.595433+00:00", "trade", 8.015, 1.0]
["2026-08-27T15:03:50.704609+00:00", "trade", 8.015, 25.0]
["2026-08-27T15:03:50.796256+00:00", "trade", 8.01, 11.0]
["2026-08-27T15:03:50.796257+00:00", "quote", 7.98, 8.05]
["2026-08-27T15:03:50.796331+00:00", "trade", 8.01, 23.0]
["2026-08-27T15:03:50.796351+00:00", "trade", 8.01, 4.0]
["2026-08-27T15:03:50.797026+00:00", "quote", 7.98, 8.05]
["2026-08-27T15:03:50.797104+00:00", "quote", 7.98, 8.05]
["2026-08-27T15:03:50.803959+00:00", "quote", 7.97, 8.01]
["2026-08-27T15:03:50.803960+00:00", "trade", 8.01, 4.0]
["2026-08-27T15:03:50.803960+00:00", "trade", 8.01, 4.0]
["2026-08-27T15:03:50.804012+00:00", "trade", 8.01, 264.0]
["2026-08-27T15:03:50.804013+00:00", "quote", 7.97, 8.05]
["2026-08-27T15:03:50.804037+00:00", "quote", 7.97, 8.05]
["2026-08-27T15:03:50.804596+00:00", "quote", 7.97, 8.05]
["2026-08-27T15:03:50.809203+00:00", "quote", 7.97, 8.05]
["2026-08-27T15:03:51.260301+00:00", "quote", 7.97, 8.01]
["2026-08-27T15:03:51.260364+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:03:51.260364+00:00", "quote", 7.97, 8.05]
["2026-08-27T15:03:51.260450+00:00", "trade", 8.01, 7.0]
["2026-08-27T15:03:51.703342+00:00", "trade", 8.01, 38.0]
["2026-08-27T15:03:51.775472+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:03:51.838441+00:00", "trade", 8.0499, 15.0]
["2026-08-27T15:03:52.034677+00:00", "trade", 8.01, 25.0]
["2026-08-27T15:03:52.882231+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:03:52.934070+00:00", "trade", 8.025, 200.0]
["2026-08-27T15:03:53.060149+00:00", "trade", 8.025, 3.0]
["2026-08-27T15:03:53.268957+00:00", "trade", 8.025, 85.0]
["2026-08-27T15:03:53.550644+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:03:53.550645+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:03:53.550714+00:00", "trade", 8.01, 4.0]
["2026-08-27T15:03:53.550720+00:00", "trade", 8.0, 900.0]
["2026-08-27T15:03:53.550721+00:00", "quote", 7.99, 8.05]
["2026-08-27T15:03:53.551081+00:00", "quote", 7.99, 8.04]
["2026-08-27T15:03:53.551101+00:00", "quote", 7.99, 8.04]
["2026-08-27T15:03:53.552618+00:00", "quote", 7.98, 8.04]
["2026-08-27T15:03:53.552692+00:00", "quote", 7.97, 8.04]
["2026-08-27T15:03:53.556531+00:00", "quote", 7.97, 8.04]
["2026-08-27T15:03:53.556627+00:00", "trade", 7.97, 274.0]
["2026-08-27T15:03:53.561442+00:00", "quote", 7.97, 8.05]
["2026-08-27T15:03:53.564198+00:00", "quote", 7.97, 8.05]
["2026-08-27T15:03:54.085751+00:00", "quote", 7.96, 8.05]
["2026-08-27T15:03:54.450975+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:03:54.725502+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:03:55.329559+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:03:55.426552+00:00", "trade", 8.0177, 1.0]
["2026-08-27T15:03:55.581771+00:00", "trade", 8.0171, 43.0]
["2026-08-27T15:03:55.943402+00:00", "trade", 8.014, 50.0]
["2026-08-27T15:03:56.865632+00:00", "trade", 8.03, 875.0]
["2026-08-27T15:03:57.022506+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:03:57.285998+00:00", "trade", 8.0192, 50.0]
["2026-08-27T15:03:57.418688+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:03:57.418688+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:03:57.418756+00:00", "trade", 8.01, 30.0]
["2026-08-27T15:03:57.418758+00:00", "trade", 8.01, 4.0]
["2026-08-27T15:03:57.418758+00:00", "trade", 8.01, 650.0]
["2026-08-27T15:03:57.418758+00:00", "quote", 7.99, 8.05]
["2026-08-27T15:03:57.418759+00:00", "trade", 8.01, 14.0]
["2026-08-27T15:03:57.420396+00:00", "quote", 7.98, 8.05]
["2026-08-27T15:03:57.420468+00:00", "quote", 7.97, 8.05]
["2026-08-27T15:03:57.481049+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:03:57.615888+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:03:57.748693+00:00", "trade", 8.025, 10.0]
["2026-08-27T15:03:57.776264+00:00", "trade", 8.025, 118.0]
["2026-08-27T15:03:58.085048+00:00", "trade", 8.03, 53.0]
["2026-08-27T15:03:58.169502+00:00", "trade", 8.0271, 200.0]
["2026-08-27T15:03:58.373169+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:03:58.374045+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:03:58.374135+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:03:58.425432+00:00", "trade", 8.03, 8.0]
["2026-08-27T15:03:58.425795+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:03:58.615399+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:03:58.729920+00:00", "trade", 8.035, 6.0]
["2026-08-27T15:03:59.312758+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:03:59.481950+00:00", "trade", 8.0201, 43.0]
["2026-08-27T15:03:59.600913+00:00", "trade", 8.02, 40.0]
["2026-08-27T15:03:59.630830+00:00", "trade", 8.035, 20.0]
["2026-08-27T15:03:59.956066+00:00", "trade", 8.03, 10.0]
["2026-08-27T15:03:59.956473+00:00", "trade", 8.03, 23.0]
["2026-08-27T15:03:59.959426+00:00", "trade", 8.035, 37.0]
["2026-08-27T15:03:59.967743+00:00", "trade", 8.035, 1.0]
["2026-08-27T15:04:00.099345+00:00", "trade", 8.035, 8.0]
["2026-08-27T15:04:00.180563+00:00", "trade", 8.0427, 625.0]
["2026-08-27T15:04:00.223075+00:00", "trade", 8.04, 21.0]
["2026-08-27T15:04:00.223450+00:00", "trade", 8.04, 1.0]
["2026-08-27T15:04:00.223651+00:00", "trade", 8.02, 300.0]
["2026-08-27T15:04:00.443414+00:00", "trade", 8.04, 8.0]
["2026-08-27T15:04:00.443599+00:00", "trade", 8.04, 12.0]
["2026-08-27T15:04:00.443600+00:00", "trade", 8.04, 4.0]
["2026-08-27T15:04:00.742439+00:00", "trade", 8.035, 7.0]
["2026-08-27T15:04:00.925811+00:00", "trade", 8.0401, 15.0]
["2026-08-27T15:04:01.333975+00:00", "trade", 8.035, 200.0]
["2026-08-27T15:04:01.873286+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:04:01.873964+00:00", "trade", 8.05, 2.0]
["2026-08-27T15:04:02.105337+00:00", "quote", 8.04, 8.05]
["2026-08-27T15:04:02.207756+00:00", "trade", 8.05, 13.0]
["2026-08-27T15:04:02.208025+00:00", "trade", 8.05, 1.0]
["2026-08-27T15:04:02.208027+00:00", "trade", 8.05, 10.0]
["2026-08-27T15:04:02.208028+00:00", "trade", 8.05, 4.0]
["2026-08-27T15:04:02.208028+00:00", "trade", 8.05, 35.0]
["2026-08-27T15:04:02.208031+00:00", "trade", 8.05, 1.0]
["2026-08-27T15:04:02.288859+00:00", "quote", 8.04, 8.05]
["2026-08-27T15:04:02.431471+00:00", "trade", 8.0414, 29.0]
["2026-08-27T15:04:02.492732+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:04:02.881132+00:00", "trade", 8.05, 20.0]
["2026-08-27T15:04:02.882115+00:00", "trade", 8.05, 18.0]
["2026-08-27T15:04:03.168972+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:04:03.169110+00:00", "trade", 8.045, 100.0]
["2026-08-27T15:04:03.877188+00:00", "trade", 8.0414, 31.0]
["2026-08-27T15:04:03.993633+00:00", "trade", 8.0401, 30.0]
["2026-08-27T15:04:04.002568+00:00", "trade", 8.045, 1.0]
["2026-08-27T15:04:04.094323+00:00", "trade", 8.045, 3.0]
["2026-08-27T15:04:04.898176+00:00", "trade", 8.0403, 570.0]
["2026-08-27T15:04:05.174914+00:00", "trade", 8.045, 4.0]
["2026-08-27T15:04:05.179778+00:00", "trade", 8.04, 109.0]
["2026-08-27T15:04:05.179780+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:04:05.179781+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:04:05.179781+00:00", "trade", 8.04, 1.0]
["2026-08-27T15:04:05.179781+00:00", "trade", 8.04, 10.0]
["2026-08-27T15:04:05.180259+00:00", "trade", 8.0498, 22.0]
["2026-08-27T15:04:05.181868+00:00", "trade", 8.0439, 109.0]
["2026-08-27T15:04:05.181949+00:00", "trade", 8.0439, 100.0]
["2026-08-27T15:04:05.182136+00:00", "trade", 8.0439, 1.0]
["2026-08-27T15:04:05.182348+00:00", "trade", 8.0439, 10.0]
["2026-08-27T15:04:05.199508+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:04:05.210685+00:00", "trade", 8.0201, 176.0]
["2026-08-27T15:04:05.210849+00:00", "trade", 8.0201, 100.0]
["2026-08-27T15:04:05.211041+00:00", "trade", 8.0201, 100.0]
["2026-08-27T15:04:05.211286+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:04:05.211512+00:00", "trade", 8.0201, 100.0]
["2026-08-27T15:04:05.211664+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:04:05.211694+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:04:05.212745+00:00", "trade", 8.0439, 100.0]
["2026-08-27T15:04:05.212889+00:00", "trade", 8.0439, 176.0]
["2026-08-27T15:04:05.213409+00:00", "trade", 8.0439, 100.0]
["2026-08-27T15:04:05.213670+00:00", "trade", 8.0439, 100.0]
["2026-08-27T15:04:05.213812+00:00", "trade", 8.0439, 100.0]
["2026-08-27T15:04:05.214003+00:00", "trade", 8.0439, 100.0]
["2026-08-27T15:04:05.214344+00:00", "trade", 8.0439, 100.0]
["2026-08-27T15:04:05.267375+00:00", "trade", 8.0325, 1.0]
["2026-08-27T15:04:05.268956+00:00", "trade", 8.0212, 400.0]
["2026-08-27T15:04:05.280236+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:04:05.294904+00:00", "trade", 8.0499, 143.0]
["2026-08-27T15:04:05.380688+00:00", "trade", 8.035, 100.0]
["2026-08-27T15:04:05.434700+00:00", "trade", 8.04, 1.0]
["2026-08-27T15:04:05.440354+00:00", "trade", 8.0402, 10.0]
["2026-08-27T15:04:05.597057+00:00", "trade", 8.0497, 3.0]
["2026-08-27T15:04:05.861305+00:00", "trade", 8.0495, 21.0]
["2026-08-27T15:04:06.035874+00:00", "trade", 8.035, 5.0]
["2026-08-27T15:04:06.070342+00:00", "trade", 8.04, 2.0]
["2026-08-27T15:04:06.075256+00:00", "trade", 8.0492, 15.0]
["2026-08-27T15:04:06.143186+00:00", "trade", 8.0497, 3.0]
["2026-08-27T15:04:06.432727+00:00", "trade", 8.035, 30.0]
["2026-08-27T15:04:06.497125+00:00", "trade", 8.0324, 165.0]
["2026-08-27T15:04:06.507132+00:00", "trade", 8.04, 63.0]
["2026-08-27T15:04:06.507133+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:04:06.517993+00:00", "trade", 8.02, 300.0]
["2026-08-27T15:04:06.518706+00:00", "trade", 8.0201, 300.0]
["2026-08-27T15:04:06.519340+00:00", "trade", 8.02, 197.0]
["2026-08-27T15:04:06.519343+00:00", "trade", 8.02, 65.0]
["2026-08-27T15:04:06.519343+00:00", "trade", 8.02, 68.0]
["2026-08-27T15:04:06.519343+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:04:06.519344+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:04:06.519996+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:04:06.520380+00:00", "trade", 8.0201, 197.0]
["2026-08-27T15:04:06.520715+00:00", "trade", 8.0201, 65.0]
["2026-08-27T15:04:06.521075+00:00", "trade", 8.0201, 68.0]
["2026-08-27T15:04:06.521101+00:00", "trade", 8.0201, 100.0]
["2026-08-27T15:04:06.531838+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:04:06.531921+00:00", "trade", 8.01, 62.0]
["2026-08-27T15:04:06.532201+00:00", "trade", 8.01, 53.0]
["2026-08-27T15:04:06.532203+00:00", "trade", 8.01, 5.0]
["2026-08-27T15:04:06.532203+00:00", "trade", 8.01, 51.0]
["2026-08-27T15:04:06.532203+00:00", "trade", 8.01, 2.0]
["2026-08-27T15:04:06.532207+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:04:06.532210+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:04:06.532210+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:04:06.532212+00:00", "trade", 8.01, 21.0]
["2026-08-27T15:04:06.532212+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:04:06.532214+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:04:06.532216+00:00", "trade", 8.01, 2.0]
["2026-08-27T15:04:06.532229+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:04:06.532244+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:04:06.532247+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:04:06.532592+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:04:06.532600+00:00", "trade", 8.0, 2.0]
["2026-08-27T15:04:06.532602+00:00", "trade", 8.0, 60.0]
["2026-08-27T15:04:06.532602+00:00", "trade", 8.0, 694.0]
["2026-08-27T15:04:06.532602+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:04:06.532727+00:00", "trade", 8.0201, 62.0]
["2026-08-27T15:04:06.532763+00:00", "quote", 7.99, 8.03]
["2026-08-27T15:04:06.533035+00:00", "quote", 7.98, 8.03]
["2026-08-27T15:04:06.533038+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:04:06.533085+00:00", "trade", 8.0201, 100.0]
["2026-08-27T15:04:06.533128+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:04:06.533446+00:00", "trade", 8.0201, 53.0]
["2026-08-27T15:04:06.533472+00:00", "trade", 8.0201, 5.0]
["2026-08-27T15:04:06.533805+00:00", "trade", 8.0201, 51.0]
["2026-08-27T15:04:06.533833+00:00", "trade", 8.0201, 2.0]
["2026-08-27T15:04:06.534162+00:00", "trade", 8.0201, 10.0]
["2026-08-27T15:04:06.534597+00:00", "trade", 8.0201, 10.0]
["2026-08-27T15:04:06.534953+00:00", "trade", 8.0201, 21.0]
["2026-08-27T15:04:06.535314+00:00", "trade", 8.0201, 10.0]
["2026-08-27T15:04:06.535340+00:00", "trade", 8.0201, 10.0]
["2026-08-27T15:04:06.535676+00:00", "trade", 8.0201, 2.0]
["2026-08-27T15:04:06.535702+00:00", "trade", 8.0201, 3871.0]
["2026-08-27T15:04:06.537214+00:00", "quote", 7.98, 8.03]
["2026-08-27T15:04:06.543251+00:00", "quote", 7.98, 8.03]
["2026-08-27T15:04:06.543338+00:00", "quote", 7.98, 8.04]
["2026-08-27T15:04:06.543642+00:00", "quote", 7.98, 8.05]
["2026-08-27T15:04:06.553532+00:00", "quote", 7.98, 8.05]
["2026-08-27T15:04:06.685481+00:00", "trade", 8.015, 56.0]
["2026-08-27T15:04:06.717014+00:00", "trade", 8.0494, 42.0]
["2026-08-27T15:04:06.915793+00:00", "trade", 8.04, 1.0]
["2026-08-27T15:04:07.018414+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:04:07.018415+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:04:07.018415+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:04:07.018491+00:00", "trade", 8.02, 637.0]
["2026-08-27T15:04:07.018491+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:04:07.018541+00:00", "trade", 8.02, 343.0]
["2026-08-27T15:04:07.018541+00:00", "quote", 7.98, 8.05]
["2026-08-27T15:04:07.019205+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:04:07.020340+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:04:07.020406+00:00", "quote", 7.99, 8.05]
["2026-08-27T15:04:07.020723+00:00", "quote", 7.98, 8.05]
["2026-08-27T15:04:07.230348+00:00", "trade", 7.98, 2.0]
["2026-08-27T15:04:07.300389+00:00", "trade", 8.015, 875.0]
["2026-08-27T15:04:07.318538+00:00", "trade", 8.015, 15.0]
["2026-08-27T15:04:07.559549+00:00", "trade", 8.015, 40.0]
["2026-08-27T15:04:07.869905+00:00", "trade", 8.0499, 87.0]
["2026-08-27T15:04:07.911691+00:00", "quote", 7.98, 8.05]
["2026-08-27T15:04:08.020037+00:00", "quote", 7.98, 8.05]
["2026-08-27T15:04:08.020126+00:00", "quote", 7.98, 8.05]
["2026-08-27T15:04:08.040714+00:00", "quote", 7.98, 8.01]
["2026-08-27T15:04:08.377935+00:00", "trade", 8.01, 50.0]
["2026-08-27T15:04:08.378364+00:00", "trade", 7.995, 50.0]
["2026-08-27T15:04:08.521904+00:00", "trade", 8.0099, 9.0]
["2026-08-27T15:04:08.661093+00:00", "trade", 7.9954, 500.0]
["2026-08-27T15:04:08.917344+00:00", "quote", 7.98, 8.01]
["2026-08-27T15:04:09.096521+00:00", "trade", 7.995, 5.0]
["2026-08-27T15:04:09.292648+00:00", "trade", 8.0051, 22.0]
["2026-08-27T15:04:09.518661+00:00", "trade", 8.0099, 1.0]
["2026-08-27T15:04:09.574001+00:00", "trade", 8.006, 53.0]
["2026-08-27T15:04:09.597549+00:00", "trade", 7.995, 100.0]
["2026-08-27T15:04:09.918687+00:00", "trade", 7.98, 22.0]
["2026-08-27T15:04:10.050529+00:00", "quote", 7.98, 8.01]
["2026-08-27T15:04:10.058413+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:04:10.456901+00:00", "trade", 7.9862, 42.0]
["2026-08-27T15:04:10.524523+00:00", "trade", 7.99, 2.0]
["2026-08-27T15:04:10.862345+00:00", "quote", 8.0, 8.01]
["2026-08-27T15:04:10.862432+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:04:10.862434+00:00", "quote", 8.0, 8.01]
["2026-08-27T15:04:10.862504+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:04:10.862509+00:00", "quote", 8.0, 8.01]
["2026-08-27T15:04:10.862705+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:04:10.862709+00:00", "quote", 8.0, 8.01]
["2026-08-27T15:04:10.862736+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:04:10.862744+00:00", "trade", 8.01, 190.0]
["2026-08-27T15:04:10.862746+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:04:10.863386+00:00", "quote", 8.0, 8.04]
["2026-08-27T15:04:10.863700+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:04:11.012875+00:00", "trade", 8.0009, 3.0]
["2026-08-27T15:04:11.119317+00:00", "trade", 8.025, 2.0]
["2026-08-27T15:04:11.318142+00:00", "trade", 8.025, 120.0]
["2026-08-27T15:04:11.617958+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:04:11.924734+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:04:12.347129+00:00", "trade", 8.0011, 49.0]
["2026-08-27T15:04:12.347844+00:00", "trade", 8.025, 2.0]
["2026-08-27T15:04:13.226883+00:00", "trade", 8.02, 11.0]
["2026-08-27T15:04:13.226883+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:04:13.233573+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:04:13.233659+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:04:13.233666+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:04:13.233667+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:04:13.233679+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:04:13.233728+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:04:13.233746+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:04:13.233752+00:00", "trade", 8.05, 50.0]
["2026-08-27T15:04:13.233754+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:04:13.233754+00:00", "trade", 8.05, 19.0]
["2026-08-27T15:04:13.233757+00:00", "trade", 8.05, 10.0]
["2026-08-27T15:04:13.233761+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:04:13.233763+00:00", "trade", 8.05, 15.0]
["2026-08-27T15:04:13.233768+00:00", "trade", 8.05, 5.0]
["2026-08-27T15:04:13.233777+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:04:13.233846+00:00", "trade", 8.02, 18.0]
["2026-08-27T15:04:13.233860+00:00", "trade", 8.05, 47.0]
["2026-08-27T15:04:13.233860+00:00", "trade", 8.05, 15.0]
["2026-08-27T15:04:13.234028+00:00", "trade", 8.04, 73.0]
["2026-08-27T15:04:13.234028+00:00", "trade", 8.04, 13.0]
["2026-08-27T15:04:13.234029+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:04:13.234038+00:00", "trade", 8.05, 103.0]
["2026-08-27T15:04:13.234039+00:00", "trade", 8.05, 86.0]
["2026-08-27T15:04:13.234165+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:04:13.234282+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:04:13.234347+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:04:13.239916+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:04:13.239923+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:04:13.244205+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:04:13.246316+00:00", "trade", 8.05, 67.0]
["2026-08-27T15:04:13.247137+00:00", "trade", 8.0499, 67.0]
["2026-08-27T15:04:13.251398+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:04:13.251417+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:04:13.251424+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:04:13.251425+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:04:13.251780+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:04:13.251954+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:04:13.252013+00:00", "quote", 8.02, 8.06]
["2026-08-27T15:04:13.252482+00:00", "trade", 8.0499, 100.0]
["2026-08-27T15:04:13.252660+00:00", "trade", 8.0499, 100.0]
["2026-08-27T15:04:13.264209+00:00", "quote", 8.01, 8.06]
["2026-08-27T15:04:13.267760+00:00", "trade", 8.0594, 2040.0]
["2026-08-27T15:04:13.273327+00:00", "trade", 8.06, 300.0]
["2026-08-27T15:04:13.283248+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:04:13.283270+00:00", "trade", 8.06, 100.0]
["2026-08-27T15:04:13.283279+00:00", "trade", 8.06, 75.0]
["2026-08-27T15:04:13.283282+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:04:13.283653+00:00", "trade", 8.06, 1.0]
["2026-08-27T15:04:13.283656+00:00", "trade", 8.06, 1.0]
["2026-08-27T15:04:13.283656+00:00", "trade", 8.06, 20.0]
["2026-08-27T15:04:13.283656+00:00", "trade", 8.06, 17.0]
["2026-08-27T15:04:13.283658+00:00", "quote", 8.03, 8.08]
["2026-08-27T15:04:13.283660+00:00", "trade", 8.06, 4.0]
["2026-08-27T15:04:13.283665+00:00", "trade", 8.06, 11.0]
["2026-08-27T15:04:13.283665+00:00", "trade", 8.06, 50.0]
["2026-08-27T15:04:13.283806+00:00", "quote", 8.03, 8.08]
["2026-08-27T15:04:13.283876+00:00", "quote", 8.03, 8.08]
["2026-08-27T15:04:13.285254+00:00", "trade", 8.08, 6521.0]
["2026-08-27T15:04:13.291723+00:00", "quote", 8.02, 8.08]
["2026-08-27T15:04:13.293649+00:00", "quote", 8.02, 8.08]
["2026-08-27T15:04:13.303945+00:00", "quote", 8.01, 8.08]
["2026-08-27T15:04:13.685573+00:00", "trade", 8.07, 31.0]
["2026-08-27T15:04:13.935184+00:00", "trade", 8.045, 7.0]
["2026-08-27T15:04:14.187233+00:00", "trade", 8.01, 1300.0]
["2026-08-27T15:04:14.246451+00:00", "trade", 8.0409, 700.0]
["2026-08-27T15:04:14.391495+00:00", "trade", 8.045, 27.0]
["2026-08-27T15:04:14.533098+00:00", "trade", 8.0101, 5.0]
["2026-08-27T15:04:14.764741+00:00", "trade", 8.02, 50.0]
["2026-08-27T15:04:14.783740+00:00", "quote", 8.0, 8.08]
["2026-08-27T15:04:15.419471+00:00", "trade", 8.04, 11.0]
["2026-08-27T15:04:16.217957+00:00", "quote", 8.0, 8.08]
["2026-08-27T15:04:16.261115+00:00", "trade", 8.0799, 300.0]
["2026-08-27T15:04:16.341164+00:00", "quote", 8.0, 8.08]
["2026-08-27T15:04:16.832139+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:04:16.835986+00:00", "trade", 8.072, 30.0]
["2026-08-27T15:04:16.836050+00:00", "trade", 8.072, 25.0]
["2026-08-27T15:04:16.969590+00:00", "trade", 8.03, 14.0]
["2026-08-27T15:04:16.969593+00:00", "trade", 8.03, 86.0]
["2026-08-27T15:04:17.149463+00:00", "trade", 8.0592, 227.0]
["2026-08-27T15:04:17.150744+00:00", "trade", 8.06, 1.0]
["2026-08-27T15:04:17.151114+00:00", "trade", 8.0592, 1.0]
["2026-08-27T15:04:17.225647+00:00", "trade", 8.072, 27.0]
["2026-08-27T15:04:17.404028+00:00", "trade", 8.0621, 50.0]
["2026-08-27T15:04:17.423821+00:00", "trade", 8.0329, 100.0]
["2026-08-27T15:04:17.431010+00:00", "trade", 8.07, 13.0]
["2026-08-27T15:04:17.431012+00:00", "trade", 8.08, 100.0]
["2026-08-27T15:04:17.431044+00:00", "quote", 8.07, 8.08]
["2026-08-27T15:04:17.431109+00:00", "trade", 8.08, 60.0]
["2026-08-27T15:04:17.431226+00:00", "trade", 8.08, 160.0]
["2026-08-27T15:04:17.431226+00:00", "trade", 8.08, 12.0]
["2026-08-27T15:04:17.431462+00:00", "trade", 8.06, 2.0]
["2026-08-27T15:04:17.431465+00:00", "trade", 8.06, 4.0]
["2026-08-27T15:04:17.431465+00:00", "trade", 8.06, 1.0]
["2026-08-27T15:04:17.431466+00:00", "trade", 8.07, 6.0]
["2026-08-27T15:04:17.431468+00:00", "quote", 8.07, 8.08]
["2026-08-27T15:04:17.431469+00:00", "trade", 8.07, 26.0]
["2026-08-27T15:04:17.431475+00:00", "trade", 8.08, 12.0]
["2026-08-27T15:04:17.431475+00:00", "trade", 8.08, 15.0]
["2026-08-27T15:04:17.431475+00:00", "trade", 8.08, 13.0]
["2026-08-27T15:04:17.431476+00:00", "trade", 8.08, 226.0]
["2026-08-27T15:04:17.431630+00:00", "trade", 8.09, 3.0]
["2026-08-27T15:04:17.431722+00:00", "trade", 8.08, 774.0]
["2026-08-27T15:04:17.431722+00:00", "trade", 8.08, 104.0]
["2026-08-27T15:04:17.431724+00:00", "trade", 8.08, 182.0]
["2026-08-27T15:04:17.431724+00:00", "trade", 8.08, 233.0]
["2026-08-27T15:04:17.431725+00:00", "quote", 8.07, 8.09]
["2026-08-27T15:04:17.431729+00:00", "trade", 8.08, 70.0]
["2026-08-27T15:04:17.431735+00:00", "quote", 8.04, 8.09]
["2026-08-27T15:04:17.431746+00:00", "trade", 8.09, 2.0]
["2026-08-27T15:04:17.431752+00:00", "trade", 8.09, 100.0]
["2026-08-27T15:04:17.431822+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:04:17.431824+00:00", "trade", 8.09, 367.0]
["2026-08-27T15:04:17.431826+00:00", "trade", 8.09, 10.0]
["2026-08-27T15:04:17.431826+00:00", "trade", 8.09, 3.0]
["2026-08-27T15:04:17.431827+00:00", "quote", 8.04, 8.09]
["2026-08-27T15:04:17.431829+00:00", "trade", 8.09, 230.0]
["2026-08-27T15:04:17.431831+00:00", "trade", 8.09, 167.0]
["2026-08-27T15:04:17.431835+00:00", "quote", 8.05, 8.09]
["2026-08-27T15:04:17.431865+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:04:17.432089+00:00", "quote", 8.05, 8.09]
["2026-08-27T15:04:17.432097+00:00", "quote", 8.05, 8.09]
["2026-08-27T15:04:17.432145+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:04:17.432192+00:00", "trade", 8.09, 253.0]
["2026-08-27T15:04:17.432192+00:00", "trade", 8.09, 988.0]
["2026-08-27T15:04:17.432194+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:04:17.432194+00:00", "trade", 8.09, 147.0]
["2026-08-27T15:04:17.432195+00:00", "quote", 8.06, 8.1]
["2026-08-27T15:04:17.432199+00:00", "trade", 8.09, 100.0]
["2026-08-27T15:04:17.432201+00:00", "trade", 8.09, 847.0]
["2026-08-27T15:04:17.432201+00:00", "trade", 8.09, 100.0]
["2026-08-27T15:04:17.432210+00:00", "trade", 8.09, 58.0]
["2026-08-27T15:04:17.432301+00:00", "quote", 8.07, 8.1]
["2026-08-27T15:04:17.432302+00:00", "trade", 8.1, 10.0]
["2026-08-27T15:04:17.432304+00:00", "trade", 8.1, 30.0]
["2026-08-27T15:04:17.432304+00:00", "trade", 8.1, 2.0]
["2026-08-27T15:04:17.432304+00:00", "trade", 8.1, 10.0]
["2026-08-27T15:04:17.432309+00:00", "trade", 8.1, 118.0]
["2026-08-27T15:04:17.432313+00:00", "trade", 8.1, 2.0]
["2026-08-27T15:04:17.432313+00:00", "trade", 8.1, 15.0]
["2026-08-27T15:04:17.432313+00:00", "trade", 8.1, 5.0]
["2026-08-27T15:04:17.432316+00:00", "trade", 8.1, 144.0]
["2026-08-27T15:04:17.432335+00:00", "trade", 8.1, 100.0]
["2026-08-27T15:04:17.432411+00:00", "quote", 8.06, 8.1]
["2026-08-27T15:04:17.432506+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:04:17.435851+00:00", "trade", 8.1, 100.0]
["2026-08-27T15:04:17.435852+00:00", "trade", 8.1, 400.0]
["2026-08-27T15:04:17.435854+00:00", "trade", 8.1, 200.0]
["2026-08-27T15:04:17.435860+00:00", "trade", 8.1, 30.0]
["2026-08-27T15:04:17.435865+00:00", "trade", 8.1, 2.0]
["2026-08-27T15:04:17.435869+00:00", "trade", 8.1, 968.0]
["2026-08-27T15:04:17.435871+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:04:17.435876+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:04:17.435878+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:04:17.435885+00:00", "quote", 8.09, 8.1]
["2026-08-27T15:04:17.436143+00:00", "trade", 8.1, 234.0]
["2026-08-27T15:04:17.436145+00:00", "quote", 8.09, 8.1]
["2026-08-27T15:04:17.436149+00:00", "trade", 8.1, 90.0]
["2026-08-27T15:04:17.436152+00:00", "quote", 8.09, 8.1]
["2026-08-27T15:04:17.436156+00:00", "trade", 8.1, 551.0]
["2026-08-27T15:04:17.436159+00:00", "quote", 8.09, 8.1]
["2026-08-27T15:04:17.436161+00:00", "trade", 8.1, 5.0]
["2026-08-27T15:04:17.436168+00:00", "trade", 8.1, 100.0]
["2026-08-27T15:04:17.436178+00:00", "trade", 8.1, 155.0]
["2026-08-27T15:04:17.436243+00:00", "trade", 8.11, 5.0]
["2026-08-27T15:04:17.436245+00:00", "trade", 8.1, 263.0]
["2026-08-27T15:04:17.436245+00:00", "trade", 8.1, 100.0]
["2026-08-27T15:04:17.436245+00:00", "quote", 8.09, 8.11]
["2026-08-27T15:04:17.436275+00:00", "trade", 8.099, 1500.0]
["2026-08-27T15:04:17.436283+00:00", "trade", 8.099, 1500.0]
["2026-08-27T15:04:17.436648+00:00", "quote", 8.08, 8.11]
["2026-08-27T15:04:17.436676+00:00", "quote", 8.08, 8.11]
["2026-08-27T15:04:17.440989+00:00", "quote", 8.07, 8.11]
["2026-08-27T15:04:17.441497+00:00", "quote", 8.07, 8.11]
["2026-08-27T15:04:17.456701+00:00", "quote", 8.06, 8.11]
["2026-08-27T15:04:17.524179+00:00", "trade", 8.085, 100.0]
["2026-08-27T15:04:17.661235+00:00", "trade", 8.085, 12.0]
["2026-08-27T15:04:17.837014+00:00", "trade", 8.08, 2.0]
["2026-08-27T15:04:17.842524+00:00", "trade", 8.0601, 613.0]
["2026-08-27T15:04:18.005373+00:00", "trade", 8.0811, 100.0]
["2026-08-27T15:04:18.151632+00:00", "trade", 8.085, 2.0]
["2026-08-27T15:04:18.182538+00:00", "quote", 8.07, 8.11]
["2026-08-27T15:04:18.473226+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:04:18.612133+00:00", "trade", 8.1004, 16.0]
["2026-08-27T15:04:18.733273+00:00", "trade", 8.1, 250.0]
["2026-08-27T15:04:18.758055+00:00", "trade", 8.077, 80.0]
["2026-08-27T15:04:18.808757+00:00", "trade", 8.0701, 5.0]
["2026-08-27T15:04:18.855674+00:00", "trade", 8.11, 90.0]
["2026-08-27T15:04:18.939465+00:00", "quote", 8.04, 8.11]
["2026-08-27T15:04:18.966495+00:00", "trade", 8.075, 16.0]
["2026-08-27T15:04:19.076680+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:04:19.221142+00:00", "trade", 8.0613, 300.0]
["2026-08-27T15:04:19.235911+00:00", "trade", 8.075, 1000.0]
["2026-08-27T15:04:19.257647+00:00", "trade", 8.08, 12.0]
["2026-08-27T15:04:19.402842+00:00", "trade", 8.0976, 500.0]
["2026-08-27T15:04:19.509832+00:00", "trade", 8.1086, 17.0]
["2026-08-27T15:04:19.697496+00:00", "quote", 8.08, 8.11]
["2026-08-27T15:04:19.793235+00:00", "trade", 8.095, 100.0]
["2026-08-27T15:04:19.842198+00:00", "trade", 8.0989, 700.0]
["2026-08-27T15:04:20.230741+00:00", "quote", 8.08, 8.11]
["2026-08-27T15:04:20.233716+00:00", "trade", 8.095, 50.0]
["2026-08-27T15:04:20.313037+00:00", "trade", 8.0803, 124.0]
["2026-08-27T15:04:20.636767+00:00", "trade", 8.0801, 97.0]
["2026-08-27T15:04:20.718124+00:00", "trade", 8.08, 200.0]
["2026-08-27T15:04:21.034272+00:00", "trade", 8.08, 9.0]
["2026-08-27T15:04:21.034274+00:00", "trade", 8.08, 12.0]
["2026-08-27T15:04:21.034274+00:00", "trade", 8.08, 444.0]
["2026-08-27T15:04:21.034274+00:00", "quote", 8.05, 8.11]
["2026-08-27T15:04:21.034310+00:00", "quote", 8.03, 8.11]
["2026-08-27T15:04:21.034359+00:00", "quote", 8.02, 8.11]
["2026-08-27T15:04:21.214575+00:00", "quote", 8.03, 8.11]
["2026-08-27T15:04:21.225213+00:00", "quote", 8.04, 8.11]
["2026-08-27T15:04:21.237403+00:00", "trade", 8.08, 5.0]
["2026-08-27T15:04:21.298882+00:00", "trade", 8.0668, 68.0]
["2026-08-27T15:04:21.752309+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:04:21.752311+00:00", "trade", 8.08, 10.0]
["2026-08-27T15:04:21.752311+00:00", "trade", 8.08, 12.0]
["2026-08-27T15:04:21.752311+00:00", "quote", 8.02, 8.11]
["2026-08-27T15:04:21.762671+00:00", "trade", 8.06, 77.0]
["2026-08-27T15:04:21.837439+00:00", "trade", 8.065, 1.0]
["2026-08-27T15:04:21.881624+00:00", "quote", 8.02, 8.08]
["2026-08-27T15:04:22.064944+00:00", "trade", 8.08, 100.0]
["2026-08-27T15:04:22.064945+00:00", "quote", 8.02, 8.11]
["2026-08-27T15:04:22.067702+00:00", "trade", 8.1099, 1900.0]
["2026-08-27T15:04:22.448683+00:00", "trade", 8.02, 15.0]
["2026-08-27T15:04:22.488358+00:00", "trade", 8.06, 300.0]
["2026-08-27T15:04:22.488694+00:00", "trade", 8.06, 307.0]
["2026-08-27T15:04:22.491417+00:00", "trade", 8.06, 50.0]
["2026-08-27T15:04:22.491423+00:00", "trade", 8.06, 30.0]
["2026-08-27T15:04:22.491768+00:00", "trade", 8.06, 10.0]
["2026-08-27T15:04:22.491770+00:00", "trade", 8.06, 5.0]
["2026-08-27T15:04:22.491770+00:00", "trade", 8.06, 16.0]
["2026-08-27T15:04:22.491795+00:00", "quote", 8.02, 8.09]
["2026-08-27T15:04:22.491858+00:00", "quote", 8.0, 8.09]
["2026-08-27T15:04:22.491865+00:00", "quote", 8.0, 8.11]
["2026-08-27T15:04:22.499171+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:04:22.499596+00:00", "trade", 8.05, 55.0]
["2026-08-27T15:04:22.499622+00:00", "quote", 8.0, 8.09]
["2026-08-27T15:04:22.499628+00:00", "quote", 8.0, 8.09]
["2026-08-27T15:04:22.499650+00:00", "quote", 8.0, 8.09]
["2026-08-27T15:04:22.500291+00:00", "quote", 8.0, 8.09]
["2026-08-27T15:04:22.500409+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:04:22.504492+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:04:22.505082+00:00", "quote", 8.0, 8.08]
["2026-08-27T15:04:22.505099+00:00", "quote", 8.0, 8.08]
["2026-08-27T15:04:22.506333+00:00", "trade", 8.02, 200.0]
["2026-08-27T15:04:22.507084+00:00", "trade", 8.0201, 200.0]
["2026-08-27T15:04:22.507449+00:00", "trade", 8.0201, 1426.0]
["2026-08-27T15:04:22.511125+00:00", "quote", 8.0, 8.11]
["2026-08-27T15:04:22.513113+00:00", "quote", 8.0, 8.11]
["2026-08-27T15:04:22.540884+00:00", "trade", 8.055, 326.0]
["2026-08-27T15:04:22.702741+00:00", "trade", 8.055, 400.0]
["2026-08-27T15:04:22.935389+00:00", "trade", 8.05, 10.0]
["2026-08-27T15:04:22.952863+00:00", "quote", 8.0, 8.08]
["2026-08-27T15:04:23.009653+00:00", "trade", 8.04, 5.0]
["2026-08-27T15:04:23.087849+00:00", "quote", 8.0, 8.11]
["2026-08-27T15:04:23.087911+00:00", "quote", 8.0, 8.08]
["2026-08-27T15:04:23.473003+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:04:23.473070+00:00", "quote", 8.04, 8.11]
["2026-08-27T15:04:23.473123+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:04:23.893488+00:00", "trade", 8.06, 3.0]
["2026-08-27T15:04:23.914884+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:04:23.935479+00:00", "trade", 8.0408, 6.0]
["2026-08-27T15:04:23.936183+00:00", "trade", 8.08, 2.0]
["2026-08-27T15:04:23.974241+00:00", "trade", 8.07, 4.0]
["2026-08-27T15:04:24.189744+00:00", "trade", 8.06, 20.0]
["2026-08-27T15:04:24.332076+00:00", "trade", 8.0488, 25.0]
["2026-08-27T15:04:24.537087+00:00", "trade", 8.0491, 13.0]
["2026-08-27T15:04:24.546298+00:00", "trade", 8.06, 50.0]
["2026-08-27T15:04:24.595459+00:00", "trade", 8.0493, 7.0]
["2026-08-27T15:04:24.595827+00:00", "trade", 8.0493, 1.0]
["2026-08-27T15:04:24.724240+00:00", "trade", 8.0799, 27.0]
["2026-08-27T15:04:25.118891+00:00", "trade", 8.06, 10.0]
["2026-08-27T15:04:25.178111+00:00", "trade", 8.0497, 1.0]
["2026-08-27T15:04:25.251553+00:00", "trade", 8.06, 10.0]
["2026-08-27T15:04:25.336937+00:00", "trade", 8.06, 150.0]
["2026-08-27T15:04:25.382298+00:00", "trade", 8.06, 4.0]
["2026-08-27T15:04:26.471161+00:00", "trade", 8.06, 100.0]
["2026-08-27T15:04:26.494046+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:04:26.494126+00:00", "trade", 8.05, 30.0]
["2026-08-27T15:04:26.572878+00:00", "trade", 8.05, 116.0]
["2026-08-27T15:04:26.683448+00:00", "trade", 8.07, 50.0]
["2026-08-27T15:04:26.707116+00:00", "trade", 8.08, 12270.0]
["2026-08-27T15:04:26.707713+00:00", "trade", 8.08, 200.0]
["2026-08-27T15:04:26.708433+00:00", "trade", 8.0476, 1.0]
["2026-08-27T15:04:26.902395+00:00", "trade", 8.06, 50.0]
["2026-08-27T15:04:27.077040+00:00", "trade", 8.0488, 43.0]
["2026-08-27T15:04:27.166453+00:00", "quote", 8.06, 8.08]
["2026-08-27T15:04:27.258047+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:04:27.258100+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:04:27.258144+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:04:27.258218+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:04:27.258277+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:04:27.258333+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:04:27.258389+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:04:27.268431+00:00", "quote", 8.06, 8.07]
["2026-08-27T15:04:27.463559+00:00", "trade", 8.0699, 1.0]
["2026-08-27T15:04:27.617844+00:00", "trade", 8.0601, 20.0]
["2026-08-27T15:04:27.843303+00:00", "trade", 8.065, 30.0]
["2026-08-27T15:04:28.294105+00:00", "trade", 8.06, 57.0]
["2026-08-27T15:04:28.294127+00:00", "trade", 8.06, 100.0]
["2026-08-27T15:04:28.294127+00:00", "quote", 8.05, 8.07]
["2026-08-27T15:04:28.299737+00:00", "quote", 8.05, 8.07]
["2026-08-27T15:04:28.344388+00:00", "trade", 8.0501, 50.0]
["2026-08-27T15:04:28.426513+00:00", "trade", 8.0692, 47.0]
["2026-08-27T15:04:28.675362+00:00", "quote", 8.05, 8.07]
["2026-08-27T15:04:28.683474+00:00", "trade", 8.0662, 8.0]
["2026-08-27T15:04:28.964394+00:00", "trade", 8.06, 1.0]
["2026-08-27T15:04:29.246273+00:00", "quote", 8.04, 8.07]
["2026-08-27T15:04:29.247232+00:00", "trade", 8.05, 600.0]
["2026-08-27T15:04:29.353974+00:00", "trade", 8.055, 16.0]
["2026-08-27T15:04:29.529733+00:00", "trade", 8.0699, 69.0]
["2026-08-27T15:04:29.539384+00:00", "quote", 8.04, 8.05]
["2026-08-27T15:04:29.684104+00:00", "trade", 8.05, 36.0]
["2026-08-27T15:04:29.684104+00:00", "quote", 8.04, 8.07]
["2026-08-27T15:04:29.852177+00:00", "trade", 8.05, 15.0]
["2026-08-27T15:04:29.852198+00:00", "trade", 8.05, 49.0]
["2026-08-27T15:04:29.861603+00:00", "quote", 8.04, 8.07]
["2026-08-27T15:04:29.949242+00:00", "trade", 8.055, 115.0]
["2026-08-27T15:04:29.955026+00:00", "trade", 8.0627, 1.0]
["2026-08-27T15:04:30.040878+00:00", "trade", 8.055, 10.0]
["2026-08-27T15:04:30.367701+00:00", "trade", 8.0585, 1000.0]
["2026-08-27T15:04:30.497030+00:00", "quote", 8.04, 8.07]
["2026-08-27T15:04:30.498477+00:00", "quote", 8.04, 8.06]
["2026-08-27T15:04:30.661712+00:00", "quote", 8.04, 8.06]
["2026-08-27T15:04:31.320861+00:00", "quote", 8.04, 8.06]
["2026-08-27T15:04:31.587759+00:00", "trade", 8.0595, 16.0]
["2026-08-27T15:04:31.804086+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:04:31.899211+00:00", "trade", 8.05, 14.0]
["2026-08-27T15:04:31.925835+00:00", "trade", 8.05, 5.0]
["2026-08-27T15:04:32.257748+00:00", "quote", 8.04, 8.06]
["2026-08-27T15:04:32.452091+00:00", "trade", 8.0599, 45.0]
["2026-08-27T15:04:32.682362+00:00", "trade", 8.0599, 100.0]
["2026-08-27T15:04:32.772288+00:00", "trade", 8.0599, 3.0]
["2026-08-27T15:04:32.849390+00:00", "quote", 8.04, 8.06]
["2026-08-27T15:04:33.016083+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:04:33.074058+00:00", "quote", 8.04, 8.06]
["2026-08-27T15:04:33.074059+00:00", "trade", 8.06, 95.0]
["2026-08-27T15:04:33.074315+00:00", "trade", 8.06, 5.0]
["2026-08-27T15:04:33.074315+00:00", "trade", 8.06, 200.0]
["2026-08-27T15:04:33.074320+00:00", "quote", 8.04, 8.06]
["2026-08-27T15:04:33.074425+00:00", "trade", 8.06, 200.0]
["2026-08-27T15:04:33.074463+00:00", "trade", 8.06, 36.0]
["2026-08-27T15:04:33.074464+00:00", "trade", 8.06, 75.0]
["2026-08-27T15:04:33.074465+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:04:33.074515+00:00", "trade", 8.06, 50.0]
["2026-08-27T15:04:33.074537+00:00", "trade", 8.06, 10.0]
["2026-08-27T15:04:33.074616+00:00", "trade", 8.06, 200.0]
["2026-08-27T15:04:33.075984+00:00", "trade", 8.06, 200.0]
["2026-08-27T15:04:33.076209+00:00", "trade", 8.08, 50.0]
["2026-08-27T15:04:33.076544+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:04:33.076569+00:00", "trade", 8.07, 12.0]
["2026-08-27T15:04:33.076578+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:04:33.076646+00:00", "quote", 8.05, 8.08]
["2026-08-27T15:04:33.084996+00:00", "trade", 8.065, 1.0]
["2026-08-27T15:04:33.087004+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:04:33.101337+00:00", "trade", 8.06, 10.0]
["2026-08-27T15:04:33.244846+00:00", "trade", 8.06, 26.0]
["2026-08-27T15:04:33.319779+00:00", "trade", 8.071, 100.0]
["2026-08-27T15:04:33.411626+00:00", "quote", 8.06, 8.08]
["2026-08-27T15:04:33.639288+00:00", "trade", 8.07, 25.0]
["2026-08-27T15:04:33.667274+00:00", "trade", 8.0601, 1.0]
["2026-08-27T15:04:33.669864+00:00", "trade", 8.0625, 61.0]
["2026-08-27T15:04:33.908310+00:00", "trade", 8.0762, 50.0]
["2026-08-27T15:04:33.937109+00:00", "trade", 8.0769, 3.0]
["2026-08-27T15:04:34.166717+00:00", "trade", 8.076, 20.0]
["2026-08-27T15:04:34.273471+00:00", "trade", 8.0763, 100.0]
["2026-08-27T15:04:34.417645+00:00", "trade", 8.0601, 108.0]
["2026-08-27T15:04:34.502616+00:00", "trade", 8.07, 1.0]
["2026-08-27T15:04:34.502664+00:00", "trade", 8.07, 35.0]
["2026-08-27T15:04:34.503287+00:00", "trade", 8.06, 200.0]
["2026-08-27T15:04:34.503287+00:00", "trade", 8.06, 4.0]
["2026-08-27T15:04:34.503289+00:00", "trade", 8.06, 10.0]
["2026-08-27T15:04:34.503289+00:00", "trade", 8.06, 3.0]
["2026-08-27T15:04:34.503289+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:04:34.503294+00:00", "trade", 8.06, 1.0]
["2026-08-27T15:04:34.773254+00:00", "trade", 8.06, 3.0]
["2026-08-27T15:04:34.821634+00:00", "trade", 8.06, 50.0]
["2026-08-27T15:04:35.176949+00:00", "trade", 8.06, 1.0]
["2026-08-27T15:04:35.177663+00:00", "trade", 8.06, 2.0]
["2026-08-27T15:04:35.969974+00:00", "quote", 8.06, 8.08]
["2026-08-27T15:04:36.280939+00:00", "trade", 8.0625, 62.0]
["2026-08-27T15:04:36.381785+00:00", "trade", 8.0601, 1.0]
["2026-08-27T15:04:36.481801+00:00", "trade", 8.0601, 57.0]
["2026-08-27T15:04:36.491460+00:00", "trade", 8.063, 3.0]
["2026-08-27T15:04:36.818997+00:00", "quote", 8.06, 8.08]
["2026-08-27T15:04:36.903224+00:00", "quote", 8.06, 8.08]
["2026-08-27T15:04:37.052290+00:00", "trade", 8.076, 22.0]
["2026-08-27T15:04:37.052506+00:00", "trade", 8.076, 1.0]
["2026-08-27T15:04:37.171222+00:00", "trade", 8.07, 750.0]
["2026-08-27T15:04:37.318108+00:00", "quote", 8.06, 8.08]
["2026-08-27T15:04:37.442617+00:00", "trade", 8.0631, 1.0]
["2026-08-27T15:04:37.506176+00:00", "trade", 8.0614, 298.0]
["2026-08-27T15:04:37.508187+00:00", "trade", 8.0616, 298.0]
["2026-08-27T15:04:37.510220+00:00", "trade", 8.0605, 49.0]
["2026-08-27T15:04:37.513342+00:00", "trade", 8.05, 10.0]
["2026-08-27T15:04:37.513349+00:00", "trade", 8.06, 100.0]
["2026-08-27T15:04:37.513381+00:00", "trade", 8.06, 59.0]
["2026-08-27T15:04:37.513430+00:00", "trade", 8.06, 200.0]
["2026-08-27T15:04:37.513734+00:00", "trade", 8.06, 1.0]
["2026-08-27T15:04:37.513737+00:00", "trade", 8.06, 68.0]
["2026-08-27T15:04:37.513737+00:00", "trade", 8.06, 3.0]
["2026-08-27T15:04:37.513737+00:00", "trade", 8.06, 4.0]
["2026-08-27T15:04:37.513741+00:00", "trade", 8.06, 10.0]
["2026-08-27T15:04:37.513741+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:04:37.513745+00:00", "trade", 8.06, 1.0]
["2026-08-27T15:04:37.513745+00:00", "trade", 8.06, 10.0]
["2026-08-27T15:04:37.513745+00:00", "trade", 8.06, 200.0]
["2026-08-27T15:04:37.513908+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:04:37.513940+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:04:37.514158+00:00", "trade", 8.07, 200.0]
["2026-08-27T15:04:37.533959+00:00", "trade", 8.0406, 98.0]
["2026-08-27T15:04:37.535020+00:00", "trade", 8.0601, 98.0]
["2026-08-27T15:04:37.540348+00:00", "trade", 8.0416, 98.0]
["2026-08-27T15:04:37.545075+00:00", "trade", 8.0601, 98.0]
["2026-08-27T15:04:37.546742+00:00", "trade", 8.041, 98.0]
["2026-08-27T15:04:37.547885+00:00", "trade", 8.0601, 98.0]
["2026-08-27T15:04:37.553002+00:00", "trade", 8.0404, 98.0]
["2026-08-27T15:04:37.554299+00:00", "trade", 8.0601, 98.0]
["2026-08-27T15:04:37.559628+00:00", "trade", 8.0406, 98.0]
["2026-08-27T15:04:37.560620+00:00", "trade", 8.0601, 98.0]
["2026-08-27T15:04:37.565904+00:00", "trade", 8.0414, 98.0]
["2026-08-27T15:04:37.567278+00:00", "trade", 8.0601, 98.0]
["2026-08-27T15:04:37.572197+00:00", "trade", 8.0414, 98.0]
["2026-08-27T15:04:37.573416+00:00", "trade", 8.0601, 98.0]
["2026-08-27T15:04:37.579376+00:00", "trade", 8.0406, 98.0]
["2026-08-27T15:04:37.579824+00:00", "trade", 8.0601, 98.0]
["2026-08-27T15:04:37.585659+00:00", "trade", 8.0406, 98.0]
["2026-08-27T15:04:37.586138+00:00", "trade", 8.0601, 98.0]
["2026-08-27T15:04:37.591878+00:00", "trade", 8.041, 98.0]
["2026-08-27T15:04:37.592532+00:00", "trade", 8.0601, 98.0]
["2026-08-27T15:04:37.598242+00:00", "trade", 8.0414, 98.0]
["2026-08-27T15:04:37.598694+00:00", "trade", 8.0601, 98.0]
["2026-08-27T15:04:37.604518+00:00", "trade", 8.041, 98.0]
["2026-08-27T15:04:37.605069+00:00", "trade", 8.0601, 98.0]
["2026-08-27T15:04:37.610878+00:00", "trade", 8.041, 98.0]
["2026-08-27T15:04:37.611464+00:00", "trade", 8.0601, 98.0]
["2026-08-27T15:04:37.617072+00:00", "trade", 8.0414, 98.0]
["2026-08-27T15:04:37.617602+00:00", "trade", 8.0601, 98.0]
["2026-08-27T15:04:37.623281+00:00", "trade", 8.0404, 98.0]
["2026-08-27T15:04:37.624456+00:00", "trade", 8.0601, 98.0]
["2026-08-27T15:04:37.630008+00:00", "trade", 8.041, 98.0]
["2026-08-27T15:04:37.630535+00:00", "trade", 8.0601, 98.0]
["2026-08-27T15:04:37.636090+00:00", "trade", 8.0414, 98.0]
["2026-08-27T15:04:37.636648+00:00", "trade", 8.0601, 98.0]
["2026-08-27T15:04:37.642170+00:00", "trade", 8.0406, 98.0]
["2026-08-27T15:04:37.642764+00:00", "trade", 8.0601, 98.0]
["2026-08-27T15:04:37.648468+00:00", "trade", 8.0404, 98.0]
["2026-08-27T15:04:37.649362+00:00", "trade", 8.0601, 98.0]
["2026-08-27T15:04:37.654674+00:00", "trade", 8.0406, 98.0]
["2026-08-27T15:04:37.655269+00:00", "trade", 8.0601, 98.0]
["2026-08-27T15:04:37.656341+00:00", "trade", 8.0601, 4295.0]
["2026-08-27T15:04:37.678439+00:00", "quote", 8.06, 8.08]
["2026-08-27T15:04:38.303437+00:00", "trade", 8.0608, 1.0]
["2026-08-27T15:04:38.470440+00:00", "trade", 8.07, 21.0]
["2026-08-27T15:04:38.516394+00:00", "trade", 8.07, 7.0]
["2026-08-27T15:04:38.523478+00:00", "trade", 8.0605, 82.0]
["2026-08-27T15:04:39.208739+00:00", "quote", 8.06, 8.08]
["2026-08-27T15:04:39.283756+00:00", "trade", 8.07, 50.0]
["2026-08-27T15:04:39.611348+00:00", "trade", 8.0606, 1.0]
["2026-08-27T15:04:39.802155+00:00", "trade", 8.06, 100.0]
["2026-08-27T15:04:39.803934+00:00", "trade", 8.06, 800.0]
["2026-08-27T15:04:39.803935+00:00", "quote", 8.06, 8.08]
["2026-08-27T15:04:39.803945+00:00", "trade", 8.06, 32.0]
["2026-08-27T15:04:39.803994+00:00", "trade", 8.06, 984.0]
["2026-08-27T15:04:39.803996+00:00", "trade", 8.06, 2.0]
["2026-08-27T15:04:39.803996+00:00", "trade", 8.06, 26.0]
["2026-08-27T15:04:39.803996+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:04:39.804059+00:00", "trade", 8.05, 1.0]
["2026-08-27T15:04:39.804060+00:00", "trade", 8.05, 10.0]
["2026-08-27T15:04:39.804076+00:00", "trade", 8.04, 20.0]
["2026-08-27T15:04:39.804414+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:04:39.804448+00:00", "trade", 8.0601, 100.0]
["2026-08-27T15:04:39.804514+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:04:40.073173+00:00", "trade", 8.06, 33.0]
["2026-08-27T15:04:40.113110+00:00", "trade", 8.08, 20.0]
["2026-08-27T15:04:40.349440+00:00", "trade", 8.06, 54.0]
["2026-08-27T15:04:40.462341+00:00", "trade", 8.06, 11.0]
["2026-08-27T15:04:40.705916+00:00", "trade", 8.0517, 1500.0]
["2026-08-27T15:04:40.895710+00:00", "trade", 8.06, 112.0]
["2026-08-27T15:04:41.073192+00:00", "trade", 8.06, 28.0]
["2026-08-27T15:04:41.244981+00:00", "quote", 8.04, 8.06]
["2026-08-27T15:04:41.598117+00:00", "quote", 8.04, 8.05]
["2026-08-27T15:04:41.610154+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:04:41.610160+00:00", "trade", 8.05, 20.0]
["2026-08-27T15:04:41.610160+00:00", "quote", 8.04, 8.06]
["2026-08-27T15:04:41.610682+00:00", "trade", 8.06, 228.0]
["2026-08-27T15:04:41.610683+00:00", "trade", 8.06, 14.0]
["2026-08-27T15:04:41.610683+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:04:41.611264+00:00", "trade", 8.07, 12.0]
["2026-08-27T15:04:41.611264+00:00", "trade", 8.07, 100.0]
["2026-08-27T15:04:41.611264+00:00", "trade", 8.07, 100.0]
["2026-08-27T15:04:41.611264+00:00", "trade", 8.08, 26.0]
["2026-08-27T15:04:41.712994+00:00", "quote", 8.06, 8.08]
["2026-08-27T15:04:41.932232+00:00", "trade", 8.07, 2.0]
["2026-08-27T15:04:42.748868+00:00", "quote", 8.06, 8.08]
["2026-08-27T15:04:42.804301+00:00", "quote", 8.06, 8.08]
["2026-08-27T15:04:42.964319+00:00", "trade", 8.07, 50.0]
["2026-08-27T15:04:43.129003+00:00", "trade", 8.07, 39.0]
["2026-08-27T15:04:43.248625+00:00", "quote", 8.06, 8.08]
["2026-08-27T15:04:43.679281+00:00", "trade", 8.08, 15.0]
["2026-08-27T15:04:43.815941+00:00", "trade", 8.07, 50.0]
["2026-08-27T15:04:43.891753+00:00", "trade", 8.0607, 1000.0]
["2026-08-27T15:04:44.232237+00:00", "trade", 8.0607, 1.0]
["2026-08-27T15:04:44.365392+00:00", "quote", 8.06, 8.08]
["2026-08-27T15:04:44.437737+00:00", "trade", 8.07, 700.0]
["2026-08-27T15:04:44.547043+00:00", "trade", 8.0799, 1.0]
["2026-08-27T15:04:44.556647+00:00", "quote", 8.06, 8.08]
["2026-08-27T15:04:44.627657+00:00", "trade", 8.07, 2.0]
["2026-08-27T15:04:44.627699+00:00", "trade", 8.08, 2.0]
["2026-08-27T15:04:44.838852+00:00", "trade", 8.07, 63.0]
["2026-08-27T15:04:45.507893+00:00", "trade", 8.07, 85.0]
["2026-08-27T15:04:45.604571+00:00", "trade", 8.07, 51.0]
["2026-08-27T15:04:45.997261+00:00", "quote", 8.06, 8.08]
["2026-08-27T15:04:46.272711+00:00", "trade", 8.0741, 100.0]
["2026-08-27T15:04:46.403714+00:00", "quote", 8.06, 8.08]
["2026-08-27T15:04:46.593342+00:00", "quote", 8.06, 8.08]
["2026-08-27T15:04:46.599956+00:00", "trade", 8.06, 5.0]
["2026-08-27T15:04:46.599959+00:00", "trade", 8.06, 1.0]
["2026-08-27T15:04:46.599966+00:00", "trade", 8.06, 9.0]
["2026-08-27T15:04:46.600112+00:00", "trade", 8.06, 1.0]
["2026-08-27T15:04:46.600304+00:00", "trade", 8.08, 2.0]
["2026-08-27T15:04:46.600330+00:00", "trade", 8.06, 150.0]
["2026-08-27T15:04:46.600332+00:00", "trade", 8.06, 98.0]
["2026-08-27T15:04:46.600332+00:00", "trade", 8.06, 30.0]
["2026-08-27T15:04:46.600334+00:00", "trade", 8.06, 1.0]
["2026-08-27T15:04:46.600336+00:00", "trade", 8.06, 50.0]
["2026-08-27T15:04:46.600337+00:00", "quote", 8.05, 8.08]
["2026-08-27T15:04:46.600339+00:00", "trade", 8.06, 2.0]
["2026-08-27T15:04:46.600339+00:00", "trade", 8.06, 37.0]
["2026-08-27T15:04:46.600372+00:00", "trade", 8.05, 250.0]
["2026-08-27T15:04:46.600377+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:04:46.600436+00:00", "trade", 8.05, 20.0]
["2026-08-27T15:04:46.602724+00:00", "trade", 8.04, 35.0]
["2026-08-27T15:04:46.602724+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:04:46.624755+00:00", "trade", 8.06, 15.0]
["2026-08-27T15:04:46.630785+00:00", "trade", 8.0409, 34.0]
["2026-08-27T15:04:47.219643+00:00", "trade", 8.06, 500.0]
["2026-08-27T15:04:47.290127+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:04:47.311844+00:00", "trade", 8.06, 1000.0]
["2026-08-27T15:04:47.763002+00:00", "trade", 8.0799, 1.0]
["2026-08-27T15:04:47.814723+00:00", "trade", 8.06, 25.0]
["2026-08-27T15:04:47.894187+00:00", "quote", 8.04, 8.06]
["2026-08-27T15:04:47.965934+00:00", "trade", 8.0596, 15.0]
["2026-08-27T15:04:49.519213+00:00", "trade", 8.0569, 2.0]
["2026-08-27T15:04:49.563061+00:00", "trade", 8.05, 10.0]
["2026-08-27T15:04:49.563981+00:00", "trade", 8.05, 6.0]
["2026-08-27T15:04:49.875936+00:00", "trade", 8.0596, 168.0]
["2026-08-27T15:04:49.952322+00:00", "trade", 8.0596, 86.0]
["2026-08-27T15:04:50.226381+00:00", "trade", 8.0597, 100.0]
["2026-08-27T15:04:50.421346+00:00", "trade", 8.05, 20.0]
["2026-08-27T15:04:50.497815+00:00", "trade", 8.05, 96.0]
["2026-08-27T15:04:50.576634+00:00", "trade", 8.0571, 38.0]
["2026-08-27T15:04:50.678692+00:00", "trade", 8.06, 100.0]
["2026-08-27T15:04:50.738851+00:00", "trade", 8.05, 50.0]
["2026-08-27T15:04:50.790690+00:00", "trade", 8.05, 1.0]
["2026-08-27T15:04:51.246548+00:00", "trade", 8.05, 9.0]
["2026-08-27T15:04:51.383322+00:00", "trade", 8.0466, 20.0]
["2026-08-27T15:04:51.633613+00:00", "quote", 8.04, 8.06]
["2026-08-27T15:04:51.652835+00:00", "trade", 8.057, 425.0]
["2026-08-27T15:04:51.845241+00:00", "trade", 8.05, 18.0]
["2026-08-27T15:04:52.076650+00:00", "trade", 8.0599, 10.0]
["2026-08-27T15:04:52.881481+00:00", "trade", 8.05, 32.0]
["2026-08-27T15:04:53.353825+00:00", "trade", 8.0565, 50.0]
["2026-08-27T15:04:53.367450+00:00", "trade", 8.05, 82.0]
["2026-08-27T15:04:53.367450+00:00", "quote", 8.05, 8.06]
["2026-08-27T15:04:53.373562+00:00", "trade", 8.05, 60.0]
["2026-08-27T15:04:53.671020+00:00", "trade", 8.055, 3.0]
["2026-08-27T15:04:54.117527+00:00", "trade", 8.055, 20.0]
["2026-08-27T15:04:54.381857+00:00", "trade", 8.0598, 110.0]
["2026-08-27T15:04:54.619172+00:00", "trade", 8.055, 2.0]
["2026-08-27T15:04:55.125920+00:00", "trade", 8.055, 7.0]
["2026-08-27T15:04:55.125961+00:00", "trade", 8.06, 7.0]
["2026-08-27T15:04:55.254896+00:00", "trade", 8.055, 1.0]
["2026-08-27T15:04:55.677558+00:00", "trade", 8.0584, 5.0]
["2026-08-27T15:04:55.854109+00:00", "trade", 8.06, 3.0]
["2026-08-27T15:04:56.404713+00:00", "trade", 8.0501, 5.0]
["2026-08-27T15:04:56.406086+00:00", "trade", 8.052, 27.0]
["2026-08-27T15:04:56.565471+00:00", "trade", 8.055, 120.0]
["2026-08-27T15:04:56.660733+00:00", "trade", 8.0514, 64.0]
["2026-08-27T15:04:56.674283+00:00", "trade", 8.0502, 500.0]
["2026-08-27T15:04:56.674888+00:00", "trade", 8.05, 861.0]
["2026-08-27T15:04:56.674890+00:00", "trade", 8.05, 1.0]
["2026-08-27T15:04:56.674890+00:00", "trade", 8.05, 20.0]
["2026-08-27T15:04:56.674891+00:00", "quote", 8.04, 8.06]
["2026-08-27T15:04:56.674979+00:00", "trade", 8.04, 65.0]
["2026-08-27T15:04:56.674981+00:00", "trade", 8.04, 18.0]
["2026-08-27T15:04:56.674981+00:00", "trade", 8.04, 18.0]
["2026-08-27T15:04:56.674984+00:00", "trade", 8.04, 18.0]
["2026-08-27T15:04:56.674984+00:00", "quote", 8.04, 8.06]
["2026-08-27T15:04:56.674986+00:00", "trade", 8.04, 15.0]
["2026-08-27T15:04:56.674987+00:00", "trade", 8.04, 10.0]
["2026-08-27T15:04:56.674989+00:00", "trade", 8.04, 256.0]
["2026-08-27T15:04:56.674999+00:00", "trade", 8.04, 144.0]
["2026-08-27T15:04:56.675001+00:00", "quote", 8.02, 8.06]
["2026-08-27T15:04:56.675003+00:00", "trade", 8.04, 28.0]
["2026-08-27T15:04:56.675003+00:00", "trade", 8.04, 2.0]
["2026-08-27T15:04:56.675003+00:00", "trade", 8.04, 22.0]
["2026-08-27T15:04:56.675742+00:00", "quote", 8.02, 8.06]
["2026-08-27T15:04:56.675794+00:00", "quote", 8.01, 8.06]
["2026-08-27T15:04:56.676107+00:00", "quote", 8.0, 8.06]
["2026-08-27T15:04:56.678150+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:04:56.793128+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:04:56.793674+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:04:56.794057+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:04:56.885115+00:00", "trade", 8.0432, 10.0]
["2026-08-27T15:04:57.062606+00:00", "trade", 8.0405, 2.0]
["2026-08-27T15:04:57.114367+00:00", "trade", 8.042, 200.0]
["2026-08-27T15:04:57.307223+00:00", "trade", 8.025, 2.0]
["2026-08-27T15:04:57.563811+00:00", "trade", 8.0, 50.0]
["2026-08-27T15:04:57.563886+00:00", "trade", 8.02, 70.0]
["2026-08-27T15:04:57.564176+00:00", "trade", 8.02, 44.0]
["2026-08-27T15:04:57.570844+00:00", "trade", 8.025, 40.0]
["2026-08-27T15:04:57.753773+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:04:57.757427+00:00", "trade", 8.025, 200.0]
["2026-08-27T15:04:57.757526+00:00", "trade", 8.01, 800.0]
["2026-08-27T15:04:57.759170+00:00", "trade", 8.01, 7.0]
["2026-08-27T15:04:57.759171+00:00", "trade", 8.01, 6.0]
["2026-08-27T15:04:57.759678+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:04:57.760331+00:00", "trade", 8.0, 5.0]
["2026-08-27T15:04:57.762279+00:00", "trade", 8.025, 600.0]
["2026-08-27T15:04:57.787402+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:04:57.787612+00:00", "trade", 8.0014, 698.0]
["2026-08-27T15:04:57.787614+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:04:57.789824+00:00", "trade", 8.0014, 200.0]
["2026-08-27T15:04:57.793231+00:00", "trade", 8.025, 100.0]
["2026-08-27T15:04:57.795597+00:00", "trade", 8.001, 98.0]
["2026-08-27T15:04:57.802184+00:00", "trade", 8.0004, 198.0]
["2026-08-27T15:04:57.808383+00:00", "trade", 8.0006, 198.0]
["2026-08-27T15:04:57.814717+00:00", "trade", 8.0016, 198.0]
["2026-08-27T15:04:57.818445+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:04:57.820692+00:00", "trade", 8.001, 98.0]
["2026-08-27T15:04:57.824253+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:04:57.826476+00:00", "trade", 8.0016, 98.0]
["2026-08-27T15:04:57.827631+00:00", "trade", 8.0016, 314.0]
["2026-08-27T15:04:57.835222+00:00", "trade", 8.025, 16.0]
["2026-08-27T15:04:57.888939+00:00", "trade", 8.0, 3.0]
["2026-08-27T15:04:57.888944+00:00", "trade", 8.0, 5.0]
["2026-08-27T15:04:57.888944+00:00", "trade", 8.0, 11.0]
["2026-08-27T15:04:57.888944+00:00", "trade", 8.0, 22.0]
["2026-08-27T15:04:57.888946+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:04:57.888951+00:00", "trade", 8.0, 43.0]
["2026-08-27T15:04:57.891857+00:00", "quote", 7.99, 8.05]
["2026-08-27T15:04:57.891942+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:04:57.892203+00:00", "trade", 8.0, 11.0]
["2026-08-27T15:04:57.893544+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:04:57.895637+00:00", "trade", 7.99, 89.0]
["2026-08-27T15:04:57.895757+00:00", "trade", 8.02, 3000.0]
["2026-08-27T15:04:58.069437+00:00", "quote", 7.99, 8.05]
["2026-08-27T15:04:58.176306+00:00", "trade", 8.03, 5.0]
["2026-08-27T15:04:58.545582+00:00", "trade", 7.9901, 243.0]
["2026-08-27T15:04:58.636459+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:04:59.165095+00:00", "trade", 7.9901, 1.0]
["2026-08-27T15:04:59.572428+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:04:59.668530+00:00", "trade", 8.03, 3.0]
["2026-08-27T15:04:59.959797+00:00", "trade", 8.03, 100.0]
["2026-08-27T15:05:00.279039+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:05:00.625479+00:00", "trade", 8.02, 82.0]
["2026-08-27T15:05:00.773814+00:00", "trade", 8.05, 2.0]
["2026-08-27T15:05:00.773888+00:00", "trade", 8.035, 2.0]
["2026-08-27T15:05:00.885054+00:00", "trade", 8.0203, 5.0]
["2026-08-27T15:05:01.187805+00:00", "trade", 8.03, 23.0]
["2026-08-27T15:05:01.187882+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:05:01.202452+00:00", "trade", 8.05, 1077.0]
["2026-08-27T15:05:01.203016+00:00", "trade", 8.0499, 1077.0]
["2026-08-27T15:05:01.444932+00:00", "trade", 8.05, 2486.0]
["2026-08-27T15:05:01.448335+00:00", "trade", 8.035, 1.0]
["2026-08-27T15:05:01.453293+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:05:01.453294+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:05:01.453363+00:00", "trade", 8.02, 199.0]
["2026-08-27T15:05:01.453365+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:05:01.613324+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:05:01.622777+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:05:01.770411+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:05:01.857281+00:00", "trade", 8.01, 201.0]
["2026-08-27T15:05:01.857284+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:05:01.857284+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:05:01.857284+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:05:01.857521+00:00", "trade", 8.01, 436.0]
["2026-08-27T15:05:01.857973+00:00", "trade", 8.02, 3.0]
["2026-08-27T15:05:01.858281+00:00", "trade", 8.02, 4.0]
["2026-08-27T15:05:01.858292+00:00", "trade", 8.02, 4.0]
["2026-08-27T15:05:01.900883+00:00", "trade", 8.03, 10.0]
["2026-08-27T15:05:01.900887+00:00", "trade", 8.03, 10.0]
["2026-08-27T15:05:01.900929+00:00", "trade", 8.03, 37.0]
["2026-08-27T15:05:02.068730+00:00", "trade", 8.0499, 2000.0]
["2026-08-27T15:05:02.532254+00:00", "trade", 8.0001, 114.0]
["2026-08-27T15:05:02.859223+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:05:02.961098+00:00", "trade", 8.05, 15.0]
["2026-08-27T15:05:03.168033+00:00", "trade", 8.0248, 100.0]
["2026-08-27T15:05:03.184843+00:00", "trade", 8.0012, 50.0]
["2026-08-27T15:05:03.196129+00:00", "trade", 8.025, 50.0]
["2026-08-27T15:05:04.227950+00:00", "trade", 8.05, 77.0]
["2026-08-27T15:05:04.227951+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:05:04.228013+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:05:04.228021+00:00", "trade", 8.05, 338.0]
["2026-08-27T15:05:04.228021+00:00", "trade", 8.05, 1.0]
["2026-08-27T15:05:04.228023+00:00", "trade", 8.05, 1.0]
["2026-08-27T15:05:04.228023+00:00", "trade", 8.05, 28.0]
["2026-08-27T15:05:04.228023+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:05:04.228033+00:00", "trade", 8.05, 109.0]
["2026-08-27T15:05:04.228035+00:00", "quote", 8.02, 8.06]
["2026-08-27T15:05:04.228387+00:00", "quote", 8.02, 8.06]
["2026-08-27T15:05:04.228570+00:00", "quote", 8.02, 8.06]
["2026-08-27T15:05:04.228633+00:00", "quote", 8.01, 8.06]
["2026-08-27T15:05:04.234220+00:00", "quote", 8.01, 8.06]
["2026-08-27T15:05:04.249092+00:00", "quote", 8.0, 8.06]
["2026-08-27T15:05:04.324334+00:00", "trade", 8.03, 27.0]
["2026-08-27T15:05:04.335109+00:00", "trade", 8.05, 20.0]
["2026-08-27T15:05:04.554714+00:00", "quote", 8.0, 8.06]
["2026-08-27T15:05:04.635170+00:00", "trade", 8.0365, 875.0]
["2026-08-27T15:05:04.714378+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:05:04.714382+00:00", "trade", 8.05, 21.0]
["2026-08-27T15:05:04.714392+00:00", "trade", 8.06, 100.0]
["2026-08-27T15:05:04.714399+00:00", "trade", 8.06, 14.0]
["2026-08-27T15:05:04.714454+00:00", "trade", 8.06, 44.0]
["2026-08-27T15:05:04.714458+00:00", "trade", 8.06, 1.0]
["2026-08-27T15:05:04.714458+00:00", "trade", 8.06, 1.0]
["2026-08-27T15:05:04.714458+00:00", "trade", 8.06, 14.0]
["2026-08-27T15:05:04.714458+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:05:04.714461+00:00", "trade", 8.06, 11.0]
["2026-08-27T15:05:04.714466+00:00", "trade", 8.06, 57.0]
["2026-08-27T15:05:04.714927+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:05:04.714991+00:00", "quote", 8.01, 8.06]
["2026-08-27T15:05:04.720590+00:00", "quote", 8.01, 8.06]
["2026-08-27T15:05:04.734896+00:00", "quote", 8.0, 8.06]
["2026-08-27T15:05:04.765334+00:00", "quote", 8.0, 8.06]
["2026-08-27T15:05:05.733603+00:00", "trade", 8.0001, 1000.0]
["2026-08-27T15:05:05.868871+00:00", "trade", 8.04, 2.0]
["2026-08-27T15:05:05.868873+00:00", "trade", 8.04, 3.0]
["2026-08-27T15:05:05.868873+00:00", "trade", 8.04, 35.0]
["2026-08-27T15:05:06.397536+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:05:06.647960+00:00", "trade", 8.03, 3.0]
["2026-08-27T15:05:06.647961+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:05:07.054492+00:00", "trade", 8.0416, 17.0]
["2026-08-27T15:05:07.587228+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:05:07.605275+00:00", "trade", 8.05, 371.0]
["2026-08-27T15:05:07.627573+00:00", "trade", 8.01, 156.0]
["2026-08-27T15:05:07.709006+00:00", "trade", 8.03, 26.0]
["2026-08-27T15:05:07.862425+00:00", "trade", 8.05, 187.0]
["2026-08-27T15:05:07.971859+00:00", "trade", 8.01, 94.0]
["2026-08-27T15:05:08.797203+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:05:09.014038+00:00", "trade", 8.0491, 13.0]
["2026-08-27T15:05:09.014720+00:00", "trade", 8.035, 2.0]
["2026-08-27T15:05:09.056802+00:00", "trade", 8.0201, 17.0]
["2026-08-27T15:05:09.068800+00:00", "trade", 8.0499, 1.0]
["2026-08-27T15:05:09.310049+00:00", "quote", 8.04, 8.05]
["2026-08-27T15:05:09.624419+00:00", "trade", 8.045, 79.0]
["2026-08-27T15:05:09.703396+00:00", "trade", 8.045, 3.0]
["2026-08-27T15:05:10.235390+00:00", "trade", 8.045, 2.0]
["2026-08-27T15:05:10.346660+00:00", "trade", 8.04, 194.0]
["2026-08-27T15:05:10.666945+00:00", "trade", 8.05, 40.0]
["2026-08-27T15:05:10.666946+00:00", "quote", 8.04, 8.06]
["2026-08-27T15:05:10.667003+00:00", "trade", 8.05, 60.0]
["2026-08-27T15:05:10.667049+00:00", "trade", 8.05, 4.0]
["2026-08-27T15:05:10.667100+00:00", "trade", 8.06, 100.0]
["2026-08-27T15:05:10.667179+00:00", "trade", 8.06, 100.0]
["2026-08-27T15:05:10.667182+00:00", "quote", 8.04, 8.07]
["2026-08-27T15:05:10.667480+00:00", "quote", 8.04, 8.07]
["2026-08-27T15:05:10.667487+00:00", "trade", 8.06, 21.0]
["2026-08-27T15:05:10.667488+00:00", "trade", 8.06, 5.0]
["2026-08-27T15:05:10.667488+00:00", "trade", 8.06, 20.0]
["2026-08-27T15:05:10.667549+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:05:10.667550+00:00", "quote", 8.04, 8.07]
["2026-08-27T15:05:10.667551+00:00", "trade", 8.07, 698.0]
["2026-08-27T15:05:10.678275+00:00", "quote", 8.04, 8.07]
["2026-08-27T15:05:10.739929+00:00", "trade", 8.055, 315.0]
["2026-08-27T15:05:10.741753+00:00", "trade", 8.0407, 30.0]
["2026-08-27T15:05:10.798065+00:00", "trade", 8.05, 44.0]
["2026-08-27T15:05:11.237702+00:00", "trade", 8.0411, 112.0]
["2026-08-27T15:05:11.381609+00:00", "trade", 8.05, 51.0]
["2026-08-27T15:05:11.554634+00:00", "trade", 8.0475, 100.0]
["2026-08-27T15:05:11.776145+00:00", "trade", 8.055, 150.0]
["2026-08-27T15:05:12.382129+00:00", "trade", 8.05, 5.0]
["2026-08-27T15:05:12.510189+00:00", "trade", 8.05, 30.0]
["2026-08-27T15:05:12.510670+00:00", "quote", 8.04, 8.05]
["2026-08-27T15:05:12.867183+00:00", "quote", 8.04, 8.05]
["2026-08-27T15:05:13.014819+00:00", "trade", 8.045, 100.0]
["2026-08-27T15:05:13.495353+00:00", "trade", 8.0402, 35.0]
["2026-08-27T15:05:14.137460+00:00", "trade", 8.05, 3.0]
["2026-08-27T15:05:14.635221+00:00", "trade", 8.0401, 600.0]
["2026-08-27T15:05:14.681652+00:00", "trade", 8.04, 7.0]
["2026-08-27T15:05:14.745581+00:00", "trade", 8.0484, 1.0]
["2026-08-27T15:05:15.311321+00:00", "trade", 8.045, 12.0]
["2026-08-27T15:05:15.375801+00:00", "trade", 8.045, 2.0]
["2026-08-27T15:05:15.375850+00:00", "trade", 8.05, 2.0]
["2026-08-27T15:05:15.446194+00:00", "trade", 8.0401, 3.0]
["2026-08-27T15:05:15.897672+00:00", "trade", 8.04, 72.0]
["2026-08-27T15:05:15.897674+00:00", "trade", 8.04, 1.0]
["2026-08-27T15:05:15.897675+00:00", "trade", 8.04, 4.0]
["2026-08-27T15:05:15.897677+00:00", "trade", 8.04, 3.0]
["2026-08-27T15:05:15.897678+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:05:15.897679+00:00", "trade", 8.04, 134.0]
["2026-08-27T15:05:15.897682+00:00", "trade", 8.04, 9.0]
["2026-08-27T15:05:15.897682+00:00", "trade", 8.04, 10.0]
["2026-08-27T15:05:15.897880+00:00", "trade", 8.04, 82.0]
["2026-08-27T15:05:15.918947+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:05:15.918948+00:00", "trade", 8.03, 59.0]
["2026-08-27T15:05:15.919248+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:05:15.919373+00:00", "trade", 8.03, 41.0]
["2026-08-27T15:05:15.919421+00:00", "trade", 8.03, 3.0]
["2026-08-27T15:05:15.919421+00:00", "trade", 8.03, 14.0]
["2026-08-27T15:05:15.919421+00:00", "trade", 8.03, 9.0]
["2026-08-27T15:05:15.919494+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:05:15.919600+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:05:15.977267+00:00", "trade", 8.025, 1.0]
["2026-08-27T15:05:16.894947+00:00", "trade", 8.025, 15.0]
["2026-08-27T15:05:17.216930+00:00", "trade", 8.0499, 100.0]
["2026-08-27T15:05:17.332937+00:00", "trade", 8.04, 55.0]
["2026-08-27T15:05:17.666106+00:00", "trade", 8.04, 33.0]
["2026-08-27T15:05:17.666107+00:00", "trade", 8.05, 9.0]
["2026-08-27T15:05:17.666111+00:00", "trade", 8.05, 20.0]
["2026-08-27T15:05:17.666111+00:00", "trade", 8.05, 1.0]
["2026-08-27T15:05:17.666113+00:00", "trade", 8.05, 2.0]
["2026-08-27T15:05:17.666114+00:00", "trade", 8.05, 40.0]
["2026-08-27T15:05:17.666118+00:00", "trade", 8.05, 4.0]
["2026-08-27T15:05:18.066517+00:00", "trade", 8.0495, 5.0]
["2026-08-27T15:05:18.106359+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:05:18.106360+00:00", "trade", 8.02, 9.0]
["2026-08-27T15:05:18.106577+00:00", "trade", 8.02, 5.0]
["2026-08-27T15:05:18.106956+00:00", "trade", 8.02, 31.0]
["2026-08-27T15:05:18.106957+00:00", "trade", 8.02, 2.0]
["2026-08-27T15:05:18.158827+00:00", "trade", 8.025, 16.0]
["2026-08-27T15:05:18.232592+00:00", "trade", 8.05, 3.0]
["2026-08-27T15:05:18.232688+00:00", "trade", 8.025, 3.0]
["2026-08-27T15:05:18.357932+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:05:18.855589+00:00", "trade", 8.0499, 16.0]
["2026-08-27T15:05:19.144556+00:00", "trade", 8.03, 14.0]
["2026-08-27T15:05:19.753685+00:00", "trade", 8.0063, 26.0]
["2026-08-27T15:05:19.754380+00:00", "trade", 8.05, 2.0]
["2026-08-27T15:05:19.767539+00:00", "trade", 8.0, 20.0]
["2026-08-27T15:05:19.767943+00:00", "trade", 8.0, 66.0]
["2026-08-27T15:05:19.767944+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:05:19.768096+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:05:19.768137+00:00", "quote", 8.0, 8.04]
["2026-08-27T15:05:19.778479+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:05:19.818137+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:05:19.963950+00:00", "trade", 8.025, 3.0]
["2026-08-27T15:05:19.963989+00:00", "trade", 8.02, 23.0]
["2026-08-27T15:05:19.967970+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:05:19.976012+00:00", "trade", 8.025, 10.0]
["2026-08-27T15:05:20.438046+00:00", "trade", 8.025, 1.0]
["2026-08-27T15:05:20.789714+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:05:20.933677+00:00", "trade", 8.05, 50.0]
["2026-08-27T15:05:21.310583+00:00", "trade", 8.002, 500.0]
["2026-08-27T15:05:21.310890+00:00", "trade", 8.0001, 100.0]
["2026-08-27T15:05:21.311196+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:05:21.311196+00:00", "trade", 8.0, 34.0]
["2026-08-27T15:05:21.311198+00:00", "trade", 8.0, 5.0]
["2026-08-27T15:05:21.311198+00:00", "trade", 8.0, 71.0]
["2026-08-27T15:05:21.311204+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:05:21.311204+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:05:21.311206+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:05:21.311207+00:00", "trade", 8.0, 9.0]
["2026-08-27T15:05:21.311211+00:00", "trade", 8.0, 2.0]
["2026-08-27T15:05:21.311361+00:00", "trade", 8.0, 400.0]
["2026-08-27T15:05:21.315461+00:00", "trade", 8.002, 37.0]
["2026-08-27T15:05:21.326534+00:00", "trade", 8.0, 200.0]
["2026-08-27T15:05:21.335014+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:05:21.755187+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:05:21.914153+00:00", "trade", 8.025, 1.0]
["2026-08-27T15:05:21.986749+00:00", "trade", 8.05, 2484.0]
["2026-08-27T15:05:21.989523+00:00", "trade", 8.025, 1.0]
["2026-08-27T15:05:22.071925+00:00", "trade", 8.03, 5.0]
["2026-08-27T15:05:22.071925+00:00", "trade", 8.03, 52.0]
["2026-08-27T15:05:22.234364+00:00", "trade", 8.0001, 9.0]
["2026-08-27T15:05:22.781327+00:00", "trade", 8.0001, 2.0]
["2026-08-27T15:05:22.867809+00:00", "trade", 8.025, 25.0]
["2026-08-27T15:05:22.932332+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:05:23.142000+00:00", "trade", 8.02, 50.0]
["2026-08-27T15:05:23.735952+00:00", "trade", 8.025, 800.0]
["2026-08-27T15:05:23.736698+00:00", "trade", 8.05, 1000.0]
["2026-08-27T15:05:23.737456+00:00", "trade", 8.02, 49.0]
["2026-08-27T15:05:23.738110+00:00", "trade", 8.0412, 200.0]
["2026-08-27T15:05:23.751200+00:00", "trade", 8.04, 2000.0]
["2026-08-27T15:05:23.944352+00:00", "trade", 8.025, 32.0]
["2026-08-27T15:05:24.059602+00:00", "trade", 8.03, 10.0]
["2026-08-27T15:05:24.155127+00:00", "trade", 8.0002, 48.0]
["2026-08-27T15:05:24.457335+00:00", "trade", 8.025, 62.0]
["2026-08-27T15:05:24.468222+00:00", "trade", 8.025, 406.0]
["2026-08-27T15:05:24.616122+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:05:25.037514+00:00", "trade", 8.025, 68.0]
["2026-08-27T15:05:25.037515+00:00", "quote", 8.0, 8.02]
["2026-08-27T15:05:25.037963+00:00", "trade", 8.02, 132.0]
["2026-08-27T15:05:25.037963+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:05:25.503390+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:05:25.608050+00:00", "trade", 8.01, 18.0]
["2026-08-27T15:05:25.739048+00:00", "trade", 8.03, 29.0]
["2026-08-27T15:05:25.739048+00:00", "trade", 8.03, 11.0]
["2026-08-27T15:05:26.830304+00:00", "trade", 8.015, 10.0]
["2026-08-27T15:05:26.913255+00:00", "trade", 8.03, 7.0]
["2026-08-27T15:05:27.338300+00:00", "trade", 8.0298, 29.0]
["2026-08-27T15:05:27.485955+00:00", "trade", 8.0298, 34.0]
["2026-08-27T15:05:27.782074+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:05:27.901235+00:00", "quote", 8.02, 8.03]
["2026-08-27T15:05:28.071807+00:00", "quote", 8.02, 8.03]
["2026-08-27T15:05:28.191819+00:00", "trade", 8.025, 3.0]
["2026-08-27T15:05:28.564737+00:00", "trade", 8.025, 3.0]
["2026-08-27T15:05:28.571126+00:00", "trade", 8.025, 9.0]
["2026-08-27T15:05:28.753579+00:00", "trade", 8.0299, 1.0]
["2026-08-27T15:05:29.666680+00:00", "trade", 8.025, 5.0]
["2026-08-27T15:05:30.181846+00:00", "quote", 8.02, 8.03]
["2026-08-27T15:05:30.661403+00:00", "trade", 8.0286, 100.0]
["2026-08-27T15:05:30.689054+00:00", "trade", 8.0218, 100.0]
["2026-08-27T15:05:30.846191+00:00", "trade", 8.0214, 20.0]
["2026-08-27T15:05:30.884455+00:00", "trade", 8.0298, 13.0]
["2026-08-27T15:05:31.089617+00:00", "quote", 8.02, 8.03]
["2026-08-27T15:05:31.231566+00:00", "trade", 8.025, 50.0]
["2026-08-27T15:05:31.473312+00:00", "trade", 8.0201, 100.0]
["2026-08-27T15:05:31.490674+00:00", "trade", 8.0214, 20.0]
["2026-08-27T15:05:31.505058+00:00", "trade", 8.0279, 5.0]
["2026-08-27T15:05:31.581556+00:00", "trade", 8.0287, 191.0]
["2026-08-27T15:05:31.621219+00:00", "trade", 8.025, 2.0]
["2026-08-27T15:05:31.668738+00:00", "trade", 8.0279, 1.0]
["2026-08-27T15:05:31.736420+00:00", "trade", 8.0279, 23.0]
["2026-08-27T15:05:31.736794+00:00", "trade", 8.0279, 1.0]
["2026-08-27T15:05:31.737106+00:00", "trade", 8.025, 2.0]
["2026-08-27T15:05:31.807213+00:00", "trade", 8.03, 2.0]
["2026-08-27T15:05:31.807217+00:00", "trade", 8.03, 157.0]
["2026-08-27T15:05:31.807217+00:00", "trade", 8.03, 1125.0]
["2026-08-27T15:05:31.807217+00:00", "trade", 8.03, 100.0]
["2026-08-27T15:05:31.807218+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:05:31.807219+00:00", "trade", 8.03, 21.0]
["2026-08-27T15:05:31.807225+00:00", "trade", 8.03, 38.0]
["2026-08-27T15:05:31.807227+00:00", "trade", 8.03, 198.0]
["2026-08-27T15:05:31.807227+00:00", "trade", 8.03, 539.0]
["2026-08-27T15:05:31.811356+00:00", "trade", 8.04, 9.0]
["2026-08-27T15:05:31.811390+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:05:31.811414+00:00", "trade", 8.05, 20.0]
["2026-08-27T15:05:31.811416+00:00", "trade", 8.05, 40.0]
["2026-08-27T15:05:31.811688+00:00", "trade", 8.05, 262.0]
["2026-08-27T15:05:31.811702+00:00", "trade", 8.05, 5.0]
["2026-08-27T15:05:31.811983+00:00", "trade", 8.05, 167.0]
["2026-08-27T15:05:31.811986+00:00", "trade", 8.05, 8.0]
["2026-08-27T15:05:31.811986+00:00", "quote", 8.03, 8.07]
["2026-08-27T15:05:31.811987+00:00", "trade", 8.05, 5.0]
["2026-08-27T15:05:31.811987+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:05:31.811990+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:05:31.811994+00:00", "trade", 8.05, 5.0]
["2026-08-27T15:05:31.812048+00:00", "trade", 8.06, 30.0]
["2026-08-27T15:05:31.812049+00:00", "trade", 8.06, 15.0]
["2026-08-27T15:05:31.812050+00:00", "trade", 8.06, 5.0]
["2026-08-27T15:05:31.812050+00:00", "trade", 8.06, 32.0]
["2026-08-27T15:05:31.812050+00:00", "quote", 8.03, 8.07]
["2026-08-27T15:05:31.812284+00:00", "trade", 8.05, 27.0]
["2026-08-27T15:05:31.843762+00:00", "trade", 8.05, 83.0]
["2026-08-27T15:05:31.957221+00:00", "trade", 8.05, 63.0]
["2026-08-27T15:05:32.367526+00:00", "trade", 8.0618, 200.0]
["2026-08-27T15:05:32.410748+00:00", "trade", 8.07, 18.0]
["2026-08-27T15:05:32.874784+00:00", "trade", 8.05, 16.0]
["2026-08-27T15:05:33.253784+00:00", "trade", 8.0301, 80.0]
["2026-08-27T15:05:33.254155+00:00", "quote", 8.03, 8.07]
["2026-08-27T15:05:33.254255+00:00", "trade", 8.07, 195.0]
["2026-08-27T15:05:33.254257+00:00", "trade", 8.07, 332.0]
["2026-08-27T15:05:33.254257+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:05:33.254257+00:00", "quote", 8.03, 8.08]
["2026-08-27T15:05:33.254532+00:00", "trade", 8.06, 26.0]
["2026-08-27T15:05:33.255429+00:00", "trade", 8.0699, 195.0]
["2026-08-27T15:05:33.255793+00:00", "trade", 8.0699, 332.0]
["2026-08-27T15:05:33.256148+00:00", "trade", 8.0699, 10.0]
["2026-08-27T15:05:33.264877+00:00", "quote", 8.03, 8.08]
["2026-08-27T15:05:33.266930+00:00", "trade", 8.08, 100.0]
["2026-08-27T15:05:33.266931+00:00", "trade", 8.08, 100.0]
["2026-08-27T15:05:33.266949+00:00", "quote", 8.05, 8.08]
["2026-08-27T15:05:33.266956+00:00", "quote", 8.07, 8.08]
["2026-08-27T15:05:33.267007+00:00", "trade", 8.08, 100.0]
["2026-08-27T15:05:33.267357+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:05:33.267359+00:00", "trade", 8.08, 5.0]
["2026-08-27T15:05:33.267359+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:05:33.267359+00:00", "trade", 8.08, 451.0]
["2026-08-27T15:05:33.267363+00:00", "trade", 8.08, 87.0]
["2026-08-27T15:05:33.267368+00:00", "trade", 8.08, 100.0]
["2026-08-27T15:05:33.267368+00:00", "trade", 8.08, 14.0]
["2026-08-27T15:05:33.267368+00:00", "trade", 8.08, 200.0]
["2026-08-27T15:05:33.267370+00:00", "trade", 8.08, 10.0]
["2026-08-27T15:05:33.267370+00:00", "quote", 8.07, 8.08]
["2026-08-27T15:05:33.267374+00:00", "trade", 8.08, 92.0]
["2026-08-27T15:05:33.267377+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:05:33.267377+00:00", "trade", 8.08, 59.0]
["2026-08-27T15:05:33.267377+00:00", "trade", 8.08, 116.0]
["2026-08-27T15:05:33.267377+00:00", "quote", 8.07, 8.09]
["2026-08-27T15:05:33.267381+00:00", "trade", 8.08, 2.0]
["2026-08-27T15:05:33.267386+00:00", "trade", 8.08, 100.0]
["2026-08-27T15:05:33.267386+00:00", "trade", 8.08, 637.0]
["2026-08-27T15:05:33.267653+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:05:33.267697+00:00", "trade", 8.09, 47.0]
["2026-08-27T15:05:33.267697+00:00", "trade", 8.09, 2.0]
["2026-08-27T15:05:33.267699+00:00", "trade", 8.09, 68.0]
["2026-08-27T15:05:33.267699+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:05:33.267701+00:00", "quote", 8.06, 8.1]
["2026-08-27T15:05:33.267705+00:00", "trade", 8.09, 35.0]
["2026-08-27T15:05:33.267705+00:00", "trade", 8.09, 40.0]
["2026-08-27T15:05:33.267706+00:00", "trade", 8.09, 9.0]
["2026-08-27T15:05:33.267785+00:00", "quote", 8.05, 8.1]
["2026-08-27T15:05:33.267844+00:00", "quote", 8.05, 8.1]
["2026-08-27T15:05:33.267950+00:00", "trade", 8.0699, 100.0]
["2026-08-27T15:05:33.267971+00:00", "trade", 8.08, 70.0]
["2026-08-27T15:05:33.268317+00:00", "trade", 8.0699, 100.0]
["2026-08-27T15:05:33.268678+00:00", "trade", 8.0699, 100.0]
["2026-08-27T15:05:33.269037+00:00", "trade", 8.0699, 1.0]
["2026-08-27T15:05:33.269398+00:00", "trade", 8.0699, 5.0]
["2026-08-27T15:05:33.269579+00:00", "trade", 8.1, 5.0]
["2026-08-27T15:05:33.269583+00:00", "trade", 8.1, 195.0]
["2026-08-27T15:05:33.269588+00:00", "quote", 8.05, 8.1]
["2026-08-27T15:05:33.269756+00:00", "trade", 8.0699, 1.0]
["2026-08-27T15:05:33.269938+00:00", "trade", 8.1, 5.0]
["2026-08-27T15:05:33.269938+00:00", "trade", 8.1, 5.0]
["2026-08-27T15:05:33.269939+00:00", "trade", 8.1, 98.0]
["2026-08-27T15:05:33.270113+00:00", "trade", 8.0699, 451.0]
["2026-08-27T15:05:33.270469+00:00", "trade", 8.0699, 87.0]
["2026-08-27T15:05:33.270825+00:00", "trade", 8.0699, 100.0]
["2026-08-27T15:05:33.270853+00:00", "trade", 8.0699, 14.0]
["2026-08-27T15:05:33.271186+00:00", "trade", 8.0699, 200.0]
["2026-08-27T15:05:33.271543+00:00", "trade", 8.0699, 10.0]
["2026-08-27T15:05:33.271768+00:00", "quote", 8.05, 8.1]
["2026-08-27T15:05:33.271898+00:00", "trade", 8.0699, 92.0]
["2026-08-27T15:05:33.272282+00:00", "trade", 8.0699, 1.0]
["2026-08-27T15:05:33.272310+00:00", "trade", 8.0699, 59.0]
["2026-08-27T15:05:33.272639+00:00", "trade", 8.0699, 116.0]
["2026-08-27T15:05:33.272664+00:00", "trade", 8.0699, 2.0]
["2026-08-27T15:05:33.272693+00:00", "trade", 8.0699, 5.0]
["2026-08-27T15:05:33.272995+00:00", "trade", 8.0699, 195.0]
["2026-08-27T15:05:33.273019+00:00", "trade", 8.0699, 524.0]
["2026-08-27T15:05:33.282084+00:00", "quote", 8.04, 8.1]
["2026-08-27T15:05:33.533123+00:00", "quote", 8.04, 8.09]
["2026-08-27T15:05:33.568448+00:00", "quote", 8.05, 8.09]
["2026-08-27T15:05:33.594614+00:00", "quote", 8.08, 8.09]
["2026-08-27T15:05:33.594636+00:00", "quote", 8.08, 8.09]
["2026-08-27T15:05:33.594707+00:00", "trade", 8.09, 14.0]
["2026-08-27T15:05:33.594709+00:00", "trade", 8.09, 109.0]
["2026-08-27T15:05:33.594709+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:05:33.615106+00:00", "trade", 8.0839, 50.0]
["2026-08-27T15:05:33.746616+00:00", "trade", 8.0805, 5.0]
["2026-08-27T15:05:33.779195+00:00", "trade", 8.0801, 15.0]
["2026-08-27T15:05:34.017563+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:05:34.069048+00:00", "trade", 8.1, 65.0]
["2026-08-27T15:05:34.069346+00:00", "trade", 8.1, 35.0]
["2026-08-27T15:05:34.069346+00:00", "trade", 8.1, 400.0]
["2026-08-27T15:05:34.069348+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:05:34.069360+00:00", "trade", 8.1, 10.0]
["2026-08-27T15:05:34.069363+00:00", "trade", 8.1, 10.0]
["2026-08-27T15:05:34.069416+00:00", "trade", 8.1, 405.0]
["2026-08-27T15:05:34.069417+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:05:34.069423+00:00", "trade", 8.1, 100.0]
["2026-08-27T15:05:34.069425+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:05:34.069430+00:00", "trade", 8.1, 30.0]
["2026-08-27T15:05:34.069776+00:00", "trade", 8.1, 102.0]
["2026-08-27T15:05:34.069777+00:00", "trade", 8.1, 10.0]
["2026-08-27T15:05:34.069777+00:00", "quote", 8.08, 8.11]
["2026-08-27T15:05:34.069826+00:00", "trade", 8.11, 2.0]
["2026-08-27T15:05:34.069826+00:00", "trade", 8.11, 1.0]
["2026-08-27T15:05:34.069826+00:00", "trade", 8.11, 15.0]
["2026-08-27T15:05:34.069826+00:00", "trade", 8.11, 140.0]
["2026-08-27T15:05:34.069826+00:00", "quote", 8.08, 8.12]
["2026-08-27T15:05:34.069834+00:00", "trade", 8.11, 22.0]
["2026-08-27T15:05:34.077766+00:00", "trade", 8.11, 200.0]
["2026-08-27T15:05:34.090138+00:00", "trade", 8.09, 5.0]
["2026-08-27T15:05:34.111976+00:00", "trade", 8.1, 75.0]
["2026-08-27T15:05:34.288257+00:00", "trade", 8.1111, 50.0]
["2026-08-27T15:05:34.728133+00:00", "trade", 8.1, 10.0]
["2026-08-27T15:05:35.084174+00:00", "trade", 8.1, 2000.0]
["2026-08-27T15:05:35.135291+00:00", "trade", 8.1199, 200.0]
["2026-08-27T15:05:35.229257+00:00", "trade", 8.0938, 875.0]
["2026-08-27T15:05:35.515998+00:00", "trade", 8.12, 3.0]
["2026-08-27T15:05:35.516002+00:00", "trade", 8.12, 1.0]
["2026-08-27T15:05:35.516009+00:00", "trade", 8.12, 1.0]
["2026-08-27T15:05:35.516083+00:00", "trade", 8.116, 10.0]
["2026-08-27T15:05:35.516385+00:00", "trade", 8.12, 5.0]
["2026-08-27T15:05:35.654028+00:00", "trade", 8.096, 2000.0]
["2026-08-27T15:05:35.688207+00:00", "trade", 8.1096, 25.0]
["2026-08-27T15:05:35.690601+00:00", "trade", 8.11, 1.0]
["2026-08-27T15:05:35.715095+00:00", "trade", 8.1116, 90.0]
["2026-08-27T15:05:35.723365+00:00", "trade", 8.1, 5.0]
["2026-08-27T15:05:35.910583+00:00", "trade", 8.1199, 1000.0]
["2026-08-27T15:05:36.167470+00:00", "trade", 8.11, 3.0]
["2026-08-27T15:05:36.204658+00:00", "trade", 8.1, 48.0]
["2026-08-27T15:05:36.511679+00:00", "trade", 8.11, 21.0]
["2026-08-27T15:05:36.512296+00:00", "trade", 8.1, 79.0]
["2026-08-27T15:05:36.761282+00:00", "quote", 8.08, 8.12]
["2026-08-27T15:05:36.910065+00:00", "trade", 8.116, 10.0]
["2026-08-27T15:05:36.940951+00:00", "trade", 8.11, 5.0]
["2026-08-27T15:05:36.984912+00:00", "trade", 8.113, 500.0]
["2026-08-27T15:05:37.146078+00:00", "trade", 8.11, 30.0]
["2026-08-27T15:05:37.146079+00:00", "trade", 8.11, 1.0]
["2026-08-27T15:05:37.146079+00:00", "quote", 8.08, 8.12]
["2026-08-27T15:05:37.205746+00:00", "trade", 8.1103, 2.0]
["2026-08-27T15:05:37.240334+00:00", "trade", 8.11, 25.0]
["2026-08-27T15:05:37.240336+00:00", "trade", 8.09, 12.0]
["2026-08-27T15:05:37.240336+00:00", "trade", 8.09, 13.0]
["2026-08-27T15:05:37.537644+00:00", "trade", 8.11, 12.0]
["2026-08-27T15:05:37.855006+00:00", "trade", 8.11, 1.0]
["2026-08-27T15:05:37.865621+00:00", "trade", 8.11, 5.0]
["2026-08-27T15:05:37.865623+00:00", "trade", 8.11, 5.0]
["2026-08-27T15:05:37.865875+00:00", "trade", 8.1, 240.0]
["2026-08-27T15:05:38.073454+00:00", "trade", 8.1, 100.0]
["2026-08-27T15:05:38.204942+00:00", "trade", 8.11, 40.0]
["2026-08-27T15:05:38.233788+00:00", "trade", 8.1104, 6.0]
["2026-08-27T15:05:38.751220+00:00", "trade", 8.1199, 30.0]
["2026-08-27T15:05:39.146742+00:00", "trade", 8.11, 3.0]
["2026-08-27T15:05:39.146743+00:00", "quote", 8.08, 8.12]
["2026-08-27T15:05:39.255302+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:05:39.268942+00:00", "trade", 8.09, 20.0]
["2026-08-27T15:05:39.268946+00:00", "trade", 8.09, 12.0]
["2026-08-27T15:05:39.268946+00:00", "trade", 8.09, 4.0]
["2026-08-27T15:05:39.268947+00:00", "trade", 8.09, 87.0]
["2026-08-27T15:05:39.268949+00:00", "trade", 8.09, 77.0]
["2026-08-27T15:05:39.392088+00:00", "trade", 8.11, 42.0]
["2026-08-27T15:05:39.392090+00:00", "trade", 8.11, 12.0]
["2026-08-27T15:05:39.392091+00:00", "quote", 8.11, 8.12]
["2026-08-27T15:05:39.392196+00:00", "trade", 8.11, 10.0]
["2026-08-27T15:05:39.562270+00:00", "trade", 8.12, 170.0]
["2026-08-27T15:05:39.562271+00:00", "quote", 8.11, 8.12]
["2026-08-27T15:05:39.562891+00:00", "quote", 8.11, 8.13]
["2026-08-27T15:05:39.563158+00:00", "trade", 8.12, 25.0]
["2026-08-27T15:05:39.573954+00:00", "trade", 8.13, 500.0]
["2026-08-27T15:05:39.573987+00:00", "trade", 8.1245, 500.0]
["2026-08-27T15:05:39.574422+00:00", "trade", 8.12, 3.0]
["2026-08-27T15:05:39.574422+00:00", "trade", 8.12, 10.0]
["2026-08-27T15:05:39.574422+00:00", "trade", 8.12, 6.0]
["2026-08-27T15:05:39.574584+00:00", "trade", 8.12, 61.0]
["2026-08-27T15:05:39.574586+00:00", "trade", 8.12, 10.0]
["2026-08-27T15:05:39.574586+00:00", "trade", 8.12, 10.0]
["2026-08-27T15:05:39.594341+00:00", "trade", 8.12, 2.0]
["2026-08-27T15:05:39.634436+00:00", "trade", 8.1126, 32.0]
["2026-08-27T15:05:39.820937+00:00", "trade", 8.1299, 30.0]
["2026-08-27T15:05:39.984069+00:00", "quote", 8.11, 8.13]
["2026-08-27T15:05:40.240224+00:00", "trade", 8.11, 23.0]
["2026-08-27T15:05:40.419476+00:00", "trade", 8.13, 400.0]
["2026-08-27T15:05:40.829665+00:00", "trade", 8.12, 35.0]
["2026-08-27T15:05:40.829666+00:00", "quote", 8.11, 8.12]
["2026-08-27T15:05:40.883897+00:00", "trade", 8.12, 13.0]
["2026-08-27T15:05:40.883899+00:00", "quote", 8.11, 8.13]
["2026-08-27T15:05:40.893200+00:00", "trade", 8.12, 30.0]
["2026-08-27T15:05:41.104271+00:00", "trade", 8.12, 6.0]
["2026-08-27T15:05:41.324762+00:00", "trade", 8.12, 10.0]
["2026-08-27T15:05:41.337861+00:00", "trade", 8.12, 3.0]
["2026-08-27T15:05:41.432902+00:00", "trade", 8.1133, 100.0]
["2026-08-27T15:05:41.441416+00:00", "trade", 8.12, 10.0]
["2026-08-27T15:05:41.662367+00:00", "trade", 8.12, 100.0]
["2026-08-27T15:05:41.662444+00:00", "trade", 8.13, 100.0]
["2026-08-27T15:05:41.663040+00:00", "trade", 8.12, 62.0]
["2026-08-27T15:05:41.695115+00:00", "trade", 8.1298, 71.0]
["2026-08-27T15:05:41.707040+00:00", "trade", 8.13, 5.0]
["2026-08-27T15:05:41.707041+00:00", "trade", 8.13, 100.0]
["2026-08-27T15:05:41.707043+00:00", "trade", 8.13, 17.0]
["2026-08-27T15:05:41.707044+00:00", "trade", 8.13, 50.0]
["2026-08-27T15:05:41.707046+00:00", "trade", 8.13, 29.0]
["2026-08-27T15:05:41.707048+00:00", "trade", 8.13, 9.0]
["2026-08-27T15:05:41.707051+00:00", "trade", 8.13, 30.0]
["2026-08-27T15:05:41.707275+00:00", "trade", 8.13, 12.0]
["2026-08-27T15:05:41.707393+00:00", "trade", 8.13, 47.0]
["2026-08-27T15:05:41.748402+00:00", "trade", 8.12, 100.0]
["2026-08-27T15:05:41.817697+00:00", "trade", 8.12, 1.0]
["2026-08-27T15:05:41.822358+00:00", "trade", 8.12, 5.0]
["2026-08-27T15:05:42.139393+00:00", "quote", 8.11, 8.12]
["2026-08-27T15:05:42.165033+00:00", "trade", 8.12, 49.0]
["2026-08-27T15:05:42.165034+00:00", "quote", 8.11, 8.12]
["2026-08-27T15:05:42.165118+00:00", "trade", 8.12, 163.0]
["2026-08-27T15:05:42.165118+00:00", "quote", 8.11, 8.13]
["2026-08-27T15:05:42.186050+00:00", "trade", 8.12, 16.0]
["2026-08-27T15:05:42.188500+00:00", "quote", 8.11, 8.13]
["2026-08-27T15:05:42.188501+00:00", "trade", 8.13, 44.0]
["2026-08-27T15:05:42.188513+00:00", "trade", 8.13, 1.0]
["2026-08-27T15:05:42.188548+00:00", "trade", 8.13, 54.0]
["2026-08-27T15:05:42.192574+00:00", "trade", 8.13, 24.0]
["2026-08-27T15:05:42.196171+00:00", "quote", 8.11, 8.13]
["2026-08-27T15:05:42.196172+00:00", "trade", 8.13, 100.0]
["2026-08-27T15:05:42.196720+00:00", "trade", 8.13, 301.0]
["2026-08-27T15:05:42.196720+00:00", "quote", 8.11, 8.14]
["2026-08-27T15:05:42.196746+00:00", "quote", 8.12, 8.14]
["2026-08-27T15:05:42.197455+00:00", "quote", 8.11, 8.14]
["2026-08-27T15:05:42.198638+00:00", "trade", 8.1161, 100.0]
["2026-08-27T15:05:42.459580+00:00", "trade", 8.1333, 30.0]
["2026-08-27T15:05:42.482767+00:00", "quote", 8.13, 8.14]
["2026-08-27T15:05:43.032669+00:00", "trade", 8.1381, 25.0]
["2026-08-27T15:05:43.081473+00:00", "trade", 8.138, 6.0]
["2026-08-27T15:05:43.102235+00:00", "trade", 8.14, 20.0]
["2026-08-27T15:05:43.102236+00:00", "trade", 8.14, 20.0]
["2026-08-27T15:05:43.102236+00:00", "quote", 8.13, 8.15]
["2026-08-27T15:05:43.102320+00:00", "trade", 8.14, 80.0]
["2026-08-27T15:05:43.102320+00:00", "trade", 8.14, 10.0]
["2026-08-27T15:05:43.103400+00:00", "trade", 8.14, 60.0]
["2026-08-27T15:05:43.103572+00:00", "trade", 8.1399, 60.0]
["2026-08-27T15:05:43.156821+00:00", "quote", 8.13, 8.15]
["2026-08-27T15:05:43.221785+00:00", "trade", 8.1499, 1000.0]
["2026-08-27T15:05:43.324692+00:00", "trade", 8.1304, 2.0]
["2026-08-27T15:05:43.370907+00:00", "trade", 8.14, 20.0]
["2026-08-27T15:05:43.421957+00:00", "trade", 8.14, 10.0]
["2026-08-27T15:05:43.478987+00:00", "trade", 8.1307, 57.0]
["2026-08-27T15:05:43.479646+00:00", "trade", 8.14, 2.0]
["2026-08-27T15:05:43.482460+00:00", "trade", 8.14, 5.0]
["2026-08-27T15:05:43.648415+00:00", "trade", 8.14, 15.0]
["2026-08-27T15:05:43.679137+00:00", "trade", 8.14, 10.0]
["2026-08-27T15:05:43.924626+00:00", "quote", 8.13, 8.15]
["2026-08-27T15:05:43.943333+00:00", "trade", 8.1335, 24.0]
["2026-08-27T15:05:43.968658+00:00", "trade", 8.14, 54.0]
["2026-08-27T15:05:44.562650+00:00", "trade", 8.14, 50.0]
["2026-08-27T15:05:44.590455+00:00", "trade", 8.1462, 100.0]
["2026-08-27T15:05:44.601755+00:00", "trade", 8.1335, 30.0]
["2026-08-27T15:05:44.602126+00:00", "trade", 8.1335, 1.0]
["2026-08-27T15:05:44.718326+00:00", "trade", 8.14, 100.0]
["2026-08-27T15:05:45.009991+00:00", "quote", 8.13, 8.14]
["2026-08-27T15:05:45.406385+00:00", "trade", 8.1388, 65.0]
["2026-08-27T15:05:46.029646+00:00", "trade", 8.1386, 15.0]
["2026-08-27T15:05:46.089771+00:00", "trade", 8.1301, 743.0]
["2026-08-27T15:05:46.106590+00:00", "trade", 8.14, 40.0]
["2026-08-27T15:05:46.152281+00:00", "trade", 8.14, 166.0]
["2026-08-27T15:05:46.190782+00:00", "trade", 8.135, 2.0]
["2026-08-27T15:05:46.347725+00:00", "trade", 8.135, 57.0]
["2026-08-27T15:05:46.573579+00:00", "trade", 8.1399, 200.0]
["2026-08-27T15:05:46.802675+00:00", "trade", 8.14, 37.0]
["2026-08-27T15:05:46.809069+00:00", "trade", 8.1386, 10.0]
["2026-08-27T15:05:46.817248+00:00", "trade", 8.14, 5.0]
["2026-08-27T15:05:46.819765+00:00", "trade", 8.1399, 5.0]
["2026-08-27T15:05:46.821922+00:00", "trade", 8.1398, 17.0]
["2026-08-27T15:05:46.913030+00:00", "trade", 8.135, 864.0]
["2026-08-27T15:05:46.936787+00:00", "trade", 8.135, 50.0]
["2026-08-27T15:05:46.964813+00:00", "trade", 8.14, 4.0]
["2026-08-27T15:05:47.026419+00:00", "trade", 8.1318, 27.0]
["2026-08-27T15:05:47.026821+00:00", "trade", 8.1318, 1.0]
["2026-08-27T15:05:47.216663+00:00", "trade", 8.1319, 12.0]
["2026-08-27T15:05:47.360734+00:00", "trade", 8.14, 64.0]
["2026-08-27T15:05:47.360735+00:00", "quote", 8.13, 8.15]
["2026-08-27T15:05:47.362946+00:00", "trade", 8.1399, 64.0]
["2026-08-27T15:05:47.593674+00:00", "trade", 8.14, 13.0]
["2026-08-27T15:05:47.593675+00:00", "trade", 8.14, 1.0]
["2026-08-27T15:05:47.593676+00:00", "trade", 8.14, 44.0]
["2026-08-27T15:05:47.593677+00:00", "quote", 8.14, 8.15]
["2026-08-27T15:05:47.668325+00:00", "trade", 8.1402, 2.0]
["2026-08-27T15:05:47.791171+00:00", "trade", 8.142, 3.0]
["2026-08-27T15:05:47.881855+00:00", "quote", 8.14, 8.15]
["2026-08-27T15:05:48.103179+00:00", "trade", 8.1401, 20.0]
["2026-08-27T15:05:48.534066+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:05:48.534094+00:00", "trade", 8.145, 1.0]
["2026-08-27T15:05:48.534187+00:00", "trade", 8.145, 9.0]
["2026-08-27T15:05:48.554371+00:00", "trade", 8.1403, 10.0]
["2026-08-27T15:05:48.955353+00:00", "trade", 8.145, 1.0]
["2026-08-27T15:05:49.139281+00:00", "trade", 8.1402, 1.0]
["2026-08-27T15:05:49.202472+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:05:49.202487+00:00", "trade", 8.15, 25.0]
["2026-08-27T15:05:49.202488+00:00", "quote", 8.14, 8.15]
["2026-08-27T15:05:49.202490+00:00", "trade", 8.15, 83.0]
["2026-08-27T15:05:49.202796+00:00", "trade", 8.15, 4.0]
["2026-08-27T15:05:49.202801+00:00", "trade", 8.15, 3.0]
["2026-08-27T15:05:49.202813+00:00", "trade", 8.15, 90.0]
["2026-08-27T15:05:49.202877+00:00", "trade", 8.15, 15.0]
["2026-08-27T15:05:49.202878+00:00", "trade", 8.15, 93.0]
["2026-08-27T15:05:49.202878+00:00", "quote", 8.14, 8.15]
["2026-08-27T15:05:49.202892+00:00", "trade", 8.15, 217.0]
["2026-08-27T15:05:49.203033+00:00", "trade", 8.15, 20.0]
["2026-08-27T15:05:49.203033+00:00", "trade", 8.15, 12.0]
["2026-08-27T15:05:49.203193+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:05:49.203194+00:00", "quote", 8.14, 8.15]
["2026-08-27T15:05:49.203206+00:00", "trade", 8.15, 7.0]
["2026-08-27T15:05:49.203207+00:00", "trade", 8.15, 17.0]
["2026-08-27T15:05:49.203209+00:00", "trade", 8.15, 20.0]
["2026-08-27T15:05:49.203209+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:05:49.203211+00:00", "quote", 8.14, 8.16]
["2026-08-27T15:05:49.203213+00:00", "trade", 8.15, 104.0]
["2026-08-27T15:05:49.298728+00:00", "quote", 8.14, 8.15]
["2026-08-27T15:05:49.345459+00:00", "trade", 8.142, 32.0]
["2026-08-27T15:05:49.502284+00:00", "trade", 8.141, 200.0]
["2026-08-27T15:05:49.579677+00:00", "trade", 8.15, 10.0]
["2026-08-27T15:05:49.579677+00:00", "quote", 8.14, 8.15]
["2026-08-27T15:05:49.613536+00:00", "trade", 8.1401, 108.0]
["2026-08-27T15:05:49.614669+00:00", "trade", 8.15, 35.0]
["2026-08-27T15:05:49.621703+00:00", "trade", 8.15, 300.0]
["2026-08-27T15:05:49.621703+00:00", "quote", 8.14, 8.15]
["2026-08-27T15:05:49.621757+00:00", "trade", 8.15, 155.0]
["2026-08-27T15:05:49.621758+00:00", "quote", 8.14, 8.16]
["2026-08-27T15:05:49.841908+00:00", "trade", 8.16, 5.0]
["2026-08-27T15:05:49.941904+00:00", "trade", 8.1441, 1.0]
["2026-08-27T15:05:50.181113+00:00", "trade", 8.15, 1000.0]
["2026-08-27T15:05:50.460669+00:00", "trade", 8.16, 55.0]
["2026-08-27T15:05:50.460671+00:00", "trade", 8.18, 150.0]
["2026-08-27T15:05:50.460705+00:00", "quote", 8.15, 8.16]
["2026-08-27T15:05:50.460711+00:00", "quote", 8.15, 8.16]
["2026-08-27T15:05:50.460718+00:00", "quote", 8.15, 8.16]
["2026-08-27T15:05:50.460754+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:05:50.460756+00:00", "trade", 8.16, 160.0]
["2026-08-27T15:05:50.460756+00:00", "trade", 8.16, 76.0]
["2026-08-27T15:05:50.460758+00:00", "trade", 8.16, 40.0]
["2026-08-27T15:05:50.460761+00:00", "trade", 8.16, 20.0]
["2026-08-27T15:05:50.460761+00:00", "quote", 8.15, 8.16]
["2026-08-27T15:05:50.460763+00:00", "trade", 8.16, 1000.0]
["2026-08-27T15:05:50.460765+00:00", "trade", 8.16, 1000.0]
["2026-08-27T15:05:50.460776+00:00", "trade", 8.16, 200.0]
["2026-08-27T15:05:50.460778+00:00", "quote", 8.15, 8.17]
["2026-08-27T15:05:50.460823+00:00", "trade", 8.19, 200.0]
["2026-08-27T15:05:50.460825+00:00", "trade", 8.18, 5.0]
["2026-08-27T15:05:50.460838+00:00", "quote", 8.14, 8.17]
["2026-08-27T15:05:50.460844+00:00", "quote", 8.16, 8.17]
["2026-08-27T15:05:50.460851+00:00", "quote", 8.16, 8.17]
["2026-08-27T15:05:50.460861+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:05:50.460865+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:05:50.460865+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:05:50.460865+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:05:50.460865+00:00", "quote", 8.16, 8.17]
["2026-08-27T15:05:50.460866+00:00", "quote", 8.16, 8.18]
["2026-08-27T15:05:50.460867+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:05:50.460872+00:00", "trade", 8.18, 15.0]
["2026-08-27T15:05:50.460874+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:05:50.460880+00:00", "quote", 8.16, 8.18]
["2026-08-27T15:05:50.460882+00:00", "trade", 8.16, 10.0]
["2026-08-27T15:05:50.460882+00:00", "trade", 8.18, 406.0]
["2026-08-27T15:05:50.460889+00:00", "quote", 8.16, 8.19]
["2026-08-27T15:05:50.461400+00:00", "quote", 8.16, 8.19]
["2026-08-27T15:05:50.461426+00:00", "trade", 8.1896, 10.0]
["2026-08-27T15:05:50.461427+00:00", "quote", 8.16, 8.19]
["2026-08-27T15:05:50.461434+00:00", "quote", 8.16, 8.19]
["2026-08-27T15:05:50.461484+00:00", "quote", 8.16, 8.19]
["2026-08-27T15:05:50.461537+00:00", "quote", 8.16, 8.19]
["2026-08-27T15:05:50.463401+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:05:50.464356+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:05:50.465917+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:05:50.468442+00:00", "quote", 8.14, 8.19]
["2026-08-27T15:05:50.471606+00:00", "trade", 8.1799, 10.0]
["2026-08-27T15:05:50.472425+00:00", "quote", 8.14, 8.19]
["2026-08-27T15:05:50.472431+00:00", "quote", 8.14, 8.19]
["2026-08-27T15:05:50.501094+00:00", "trade", 8.165, 20.0]
["2026-08-27T15:05:50.509562+00:00", "trade", 8.17, 155.0]
["2026-08-27T15:05:50.512098+00:00", "trade", 8.165, 1.0]
["2026-08-27T15:05:50.516251+00:00", "trade", 8.165, 1.0]
["2026-08-27T15:05:50.540571+00:00", "trade", 8.165, 4.0]
["2026-08-27T15:05:50.614034+00:00", "trade", 8.16, 72.0]
["2026-08-27T15:05:50.623506+00:00", "trade", 8.15, 4.0]
["2026-08-27T15:05:50.641947+00:00", "trade", 8.1401, 80.0]
["2026-08-27T15:05:50.720742+00:00", "trade", 8.165, 35.0]
["2026-08-27T15:05:50.726990+00:00", "trade", 8.1614, 2.0]
["2026-08-27T15:05:50.740104+00:00", "trade", 8.1814, 30.0]
["2026-08-27T15:05:50.755178+00:00", "quote", 8.14, 8.16]
["2026-08-27T15:05:50.755237+00:00", "trade", 8.16, 200.0]
["2026-08-27T15:05:50.755237+00:00", "quote", 8.14, 8.19]
["2026-08-27T15:05:50.755578+00:00", "quote", 8.14, 8.19]
["2026-08-27T15:05:50.755671+00:00", "quote", 8.14, 8.19]
["2026-08-27T15:05:50.759603+00:00", "quote", 8.14, 8.19]
["2026-08-27T15:05:50.775877+00:00", "quote", 8.14, 8.19]
["2026-08-27T15:05:50.819790+00:00", "trade", 8.1406, 2.0]
["2026-08-27T15:05:50.943269+00:00", "quote", 8.14, 8.19]
["2026-08-27T15:05:51.094992+00:00", "trade", 8.17, 90.0]
["2026-08-27T15:05:51.292889+00:00", "trade", 8.1817, 50.0]
["2026-08-27T15:05:51.570129+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:05:51.697189+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:05:51.701277+00:00", "quote", 8.14, 8.19]
["2026-08-27T15:05:51.737287+00:00", "trade", 8.165, 1000.0]
["2026-08-27T15:05:51.809619+00:00", "quote", 8.14, 8.19]
["2026-08-27T15:05:51.882630+00:00", "trade", 8.165, 22.0]
["2026-08-27T15:05:51.962958+00:00", "trade", 8.189, 70.0]
["2026-08-27T15:05:52.004148+00:00", "trade", 8.1805, 1.0]
["2026-08-27T15:05:52.198137+00:00", "trade", 8.19, 176.0]
["2026-08-27T15:05:52.445720+00:00", "trade", 8.1832, 2.0]
["2026-08-27T15:05:52.690725+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:05:52.690726+00:00", "trade", 8.19, 250.0]
["2026-08-27T15:05:52.691874+00:00", "trade", 8.1899, 250.0]
["2026-08-27T15:05:52.775341+00:00", "trade", 8.17, 3.0]
["2026-08-27T15:05:52.985504+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:05:52.995521+00:00", "trade", 8.19, 250.0]
["2026-08-27T15:05:53.043538+00:00", "trade", 8.17, 10.0]
["2026-08-27T15:05:53.069912+00:00", "trade", 8.17, 15.0]
["2026-08-27T15:05:53.129190+00:00", "trade", 8.19, 5.0]
["2026-08-27T15:05:53.129190+00:00", "trade", 8.2, 10.0]
["2026-08-27T15:05:53.129190+00:00", "trade", 8.2, 85.0]
["2026-08-27T15:05:53.129415+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:05:53.129431+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:05:53.129452+00:00", "trade", 8.19, 27.0]
["2026-08-27T15:05:53.129518+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:05:53.129520+00:00", "trade", 8.19, 3.0]
["2026-08-27T15:05:53.129539+00:00", "quote", 8.15, 8.2]
["2026-08-27T15:05:53.133895+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:05:53.137603+00:00", "trade", 8.2, 50.0]
["2026-08-27T15:05:53.200993+00:00", "trade", 8.17, 1000.0]
["2026-08-27T15:05:53.327409+00:00", "trade", 8.16, 50.0]
["2026-08-27T15:05:53.467245+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:05:53.720536+00:00", "trade", 8.2, 1400.0]
["2026-08-27T15:05:53.723616+00:00", "trade", 8.2, 26.0]
["2026-08-27T15:05:53.724351+00:00", "trade", 8.199, 2.0]
["2026-08-27T15:05:53.724370+00:00", "trade", 8.199, 18.0]
["2026-08-27T15:05:53.727121+00:00", "trade", 8.2, 84.0]
["2026-08-27T15:05:53.729951+00:00", "trade", 8.17, 125.0]
["2026-08-27T15:05:53.747215+00:00", "trade", 8.1892, 80.0]
["2026-08-27T15:05:53.838952+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:05:53.877094+00:00", "quote", 8.15, 8.2]
["2026-08-27T15:05:53.894637+00:00", "trade", 8.175, 150.0]
["2026-08-27T15:05:53.988895+00:00", "trade", 8.15, 5.0]
["2026-08-27T15:05:54.189827+00:00", "trade", 8.1778, 20.0]
["2026-08-27T15:05:54.290160+00:00", "trade", 8.1911, 100.0]
["2026-08-27T15:05:54.314534+00:00", "trade", 8.175, 5000.0]
["2026-08-27T15:05:54.348789+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:05:54.350164+00:00", "trade", 8.18, 4.0]
["2026-08-27T15:05:54.616346+00:00", "quote", 8.19, 8.2]
["2026-08-27T15:05:54.616594+00:00", "trade", 8.19, 646.0]
["2026-08-27T15:05:54.616596+00:00", "quote", 8.15, 8.2]
["2026-08-27T15:05:55.031254+00:00", "trade", 8.1999, 100.0]
["2026-08-27T15:05:55.031895+00:00", "trade", 8.175, 2.0]
["2026-08-27T15:05:55.135923+00:00", "trade", 8.18, 97.0]
["2026-08-27T15:05:55.142278+00:00", "trade", 8.175, 6.0]
["2026-08-27T15:05:55.300080+00:00", "quote", 8.15, 8.2]
["2026-08-27T15:05:55.342087+00:00", "trade", 8.15, 62.0]
["2026-08-27T15:05:55.653736+00:00", "trade", 8.18, 25.0]
["2026-08-27T15:05:55.685196+00:00", "quote", 8.15, 8.2]
["2026-08-27T15:05:55.756818+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:05:55.878954+00:00", "trade", 8.175, 1.0]
["2026-08-27T15:05:55.909715+00:00", "trade", 8.1878, 100.0]
["2026-08-27T15:05:56.184755+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:05:56.233750+00:00", "trade", 8.2, 45.0]
["2026-08-27T15:05:56.362422+00:00", "trade", 8.18, 200.0]
["2026-08-27T15:05:56.414682+00:00", "trade", 8.16, 100.0]
["2026-08-27T15:05:56.639132+00:00", "trade", 8.168, 29.0]
["2026-08-27T15:05:56.732131+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:05:56.779904+00:00", "trade", 8.17, 70.0]
["2026-08-27T15:05:56.798388+00:00", "trade", 8.18, 1201.0]
["2026-08-27T15:05:56.895507+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:05:56.915100+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:05:57.187624+00:00", "trade", 8.18, 310.0]
["2026-08-27T15:05:57.222622+00:00", "trade", 8.18, 30.0]
["2026-08-27T15:05:57.222624+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:05:57.228065+00:00", "trade", 8.1842, 50.0]
["2026-08-27T15:05:57.564853+00:00", "trade", 8.18, 23.0]
["2026-08-27T15:05:58.114760+00:00", "trade", 8.18, 2.0]
["2026-08-27T15:05:58.276485+00:00", "trade", 8.18, 15.0]
["2026-08-27T15:05:58.276719+00:00", "trade", 8.18, 886.0]
["2026-08-27T15:05:58.276750+00:00", "trade", 8.18, 45.0]
["2026-08-27T15:05:58.460232+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:05:58.492908+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:05:58.830531+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:05:58.830623+00:00", "trade", 8.1897, 200.0]
["2026-08-27T15:05:58.837280+00:00", "trade", 8.18, 5.0]
["2026-08-27T15:05:58.880903+00:00", "trade", 8.17, 460.0]
["2026-08-27T15:05:59.072739+00:00", "trade", 8.18, 150.0]
["2026-08-27T15:05:59.207515+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:05:59.322164+00:00", "trade", 8.17, 44.0]
["2026-08-27T15:05:59.340198+00:00", "trade", 8.1601, 30.0]
["2026-08-27T15:05:59.343298+00:00", "trade", 8.1862, 154.0]
["2026-08-27T15:05:59.441733+00:00", "trade", 8.18, 94.0]
["2026-08-27T15:05:59.541868+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:05:59.556905+00:00", "trade", 8.2, 25.0]
["2026-08-27T15:05:59.557660+00:00", "trade", 8.1876, 275.0]
["2026-08-27T15:05:59.719229+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:05:59.776104+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:05:59.776106+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:05:59.776106+00:00", "trade", 8.2, 3.0]
["2026-08-27T15:06:00.013911+00:00", "quote", 8.16, 8.19]
["2026-08-27T15:06:00.094463+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:06:00.202246+00:00", "trade", 8.185, 100.0]
["2026-08-27T15:06:00.287376+00:00", "trade", 8.185, 10.0]
["2026-08-27T15:06:00.345800+00:00", "trade", 8.185, 114.0]
["2026-08-27T15:06:00.439870+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:06:00.439871+00:00", "trade", 8.19, 2.0]
["2026-08-27T15:06:00.442516+00:00", "trade", 8.1899, 2.0]
["2026-08-27T15:06:00.459311+00:00", "trade", 8.185, 600.0]
["2026-08-27T15:06:00.573353+00:00", "trade", 8.1884, 3.0]
["2026-08-27T15:06:00.747697+00:00", "trade", 8.19, 498.0]
["2026-08-27T15:06:00.747697+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:06:00.750345+00:00", "trade", 8.185, 498.0]
["2026-08-27T15:06:00.767793+00:00", "trade", 8.2, 7.0]
["2026-08-27T15:06:00.767795+00:00", "trade", 8.2, 195.0]
["2026-08-27T15:06:00.769977+00:00", "trade", 8.185, 7.0]
["2026-08-27T15:06:00.770161+00:00", "trade", 8.185, 195.0]
["2026-08-27T15:06:00.891226+00:00", "trade", 8.185, 1.0]
["2026-08-27T15:06:01.231139+00:00", "trade", 8.197, 10.0]
["2026-08-27T15:06:01.307280+00:00", "trade", 8.183, 1.0]
["2026-08-27T15:06:01.331836+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:06:01.517550+00:00", "trade", 8.19, 92.0]
["2026-08-27T15:06:01.517607+00:00", "trade", 8.19, 8.0]
["2026-08-27T15:06:01.517916+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.517943+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.517944+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.518034+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.518096+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.518155+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.518220+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.518519+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.518616+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.518820+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.519082+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.519120+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.519142+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.519200+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.519255+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.519313+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.519317+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.519367+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.519422+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.519484+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.519574+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.520014+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.520291+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.520660+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.696266+00:00", "trade", 8.19, 50.0]
["2026-08-27T15:06:01.696721+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.696794+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.696813+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.696814+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.696817+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.696827+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.696835+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.696879+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.696886+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.696891+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.696901+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.696933+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.696936+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.696936+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.696958+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.696972+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.696973+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.696984+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697010+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697016+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697021+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697036+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697044+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697053+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697063+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697077+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697080+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697095+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697103+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697115+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697117+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697118+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697129+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697134+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697142+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697147+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697153+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697175+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697181+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697188+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697194+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697206+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697229+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697256+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697256+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697256+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697306+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697328+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697349+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697371+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697378+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697387+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697427+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697442+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697447+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697469+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697469+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697487+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697495+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697499+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697504+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697551+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697559+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697621+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697684+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697700+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697704+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.697977+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.698041+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.698261+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.698269+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.698563+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.698814+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.699671+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.699951+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.699966+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.700230+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.700785+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.700906+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.701337+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.701862+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.701890+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:01.796307+00:00", "trade", 8.19, 4.0]
["2026-08-27T15:06:01.919297+00:00", "trade", 8.1841, 2.0]
["2026-08-27T15:06:01.968011+00:00", "trade", 8.1969, 5.0]
["2026-08-27T15:06:01.973194+00:00", "trade", 8.1838, 15.0]
["2026-08-27T15:06:02.011965+00:00", "trade", 8.2, 12.0]
["2026-08-27T15:06:02.199998+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:06:02.340642+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:06:02.340669+00:00", "quote", 8.19, 8.2]
["2026-08-27T15:06:02.340916+00:00", "trade", 8.2, 11.0]
["2026-08-27T15:06:02.340924+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:06:02.340931+00:00", "trade", 8.2, 5.0]
["2026-08-27T15:06:02.340935+00:00", "trade", 8.2, 200.0]
["2026-08-27T15:06:02.340935+00:00", "trade", 8.2, 775.0]
["2026-08-27T15:06:02.340937+00:00", "quote", 8.19, 8.2]
["2026-08-27T15:06:02.340939+00:00", "trade", 8.2, 125.0]
["2026-08-27T15:06:02.340939+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:06:02.340944+00:00", "quote", 8.19, 8.2]
["2026-08-27T15:06:02.341025+00:00", "trade", 8.2, 15.0]
["2026-08-27T15:06:02.341237+00:00", "trade", 8.2, 293.0]
["2026-08-27T15:06:02.341237+00:00", "trade", 8.2, 30.0]
["2026-08-27T15:06:02.341237+00:00", "trade", 8.2, 36.0]
["2026-08-27T15:06:02.341240+00:00", "trade", 8.2, 13.0]
["2026-08-27T15:06:02.341244+00:00", "trade", 8.2, 50.0]
["2026-08-27T15:06:02.341245+00:00", "trade", 8.2, 200.0]
["2026-08-27T15:06:02.341245+00:00", "trade", 8.2, 30.0]
["2026-08-27T15:06:02.341245+00:00", "quote", 8.19, 8.21]
["2026-08-27T15:06:02.341247+00:00", "trade", 8.2, 28.0]
["2026-08-27T15:06:02.341251+00:00", "trade", 8.2, 10.0]
["2026-08-27T15:06:02.341253+00:00", "trade", 8.2, 10.0]
["2026-08-27T15:06:02.341253+00:00", "trade", 8.2, 28.0]
["2026-08-27T15:06:02.341338+00:00", "quote", 8.2, 8.21]
["2026-08-27T15:06:02.341358+00:00", "quote", 8.2, 8.22]
["2026-08-27T15:06:02.341359+00:00", "trade", 8.21, 141.0]
["2026-08-27T15:06:02.341368+00:00", "trade", 8.22, 12.0]
["2026-08-27T15:06:02.341398+00:00", "trade", 8.21, 5.0]
["2026-08-27T15:06:02.341400+00:00", "trade", 8.21, 53.0]
["2026-08-27T15:06:02.341400+00:00", "trade", 8.22, 3.0]
["2026-08-27T15:06:02.341400+00:00", "trade", 8.22, 134.0]
["2026-08-27T15:06:02.341405+00:00", "trade", 8.22, 5.0]
["2026-08-27T15:06:02.341408+00:00", "trade", 8.22, 40.0]
["2026-08-27T15:06:02.341465+00:00", "trade", 8.21, 9.0]
["2026-08-27T15:06:02.341894+00:00", "quote", 8.19, 8.22]
["2026-08-27T15:06:02.348852+00:00", "trade", 8.22, 339.0]
["2026-08-27T15:06:02.348852+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:06:02.348858+00:00", "quote", 8.19, 8.23]
["2026-08-27T15:06:02.352431+00:00", "quote", 8.18, 8.23]
["2026-08-27T15:06:02.362275+00:00", "quote", 8.18, 8.23]
["2026-08-27T15:06:02.365080+00:00", "trade", 8.19, 4.0]
["2026-08-27T15:06:02.369134+00:00", "trade", 8.21, 100.0]
["2026-08-27T15:06:02.370972+00:00", "trade", 8.205, 100.0]
["2026-08-27T15:06:02.371157+00:00", "trade", 8.22, 100.0]
["2026-08-27T15:06:02.398061+00:00", "quote", 8.19, 8.23]
["2026-08-27T15:06:02.400624+00:00", "trade", 8.205, 7.0]
["2026-08-27T15:06:02.613554+00:00", "trade", 8.2277, 300.0]
["2026-08-27T15:06:02.632540+00:00", "trade", 8.2295, 300.0]
["2026-08-27T15:06:02.649884+00:00", "trade", 8.21, 20.0]
["2026-08-27T15:06:02.716001+00:00", "trade", 8.2, 27.0]
["2026-08-27T15:06:02.865425+00:00", "trade", 8.1921, 300.0]
["2026-08-27T15:06:02.908935+00:00", "trade", 8.2, 2.0]
["2026-08-27T15:06:02.909410+00:00", "trade", 8.2, 56.0]
["2026-08-27T15:06:02.909410+00:00", "quote", 8.18, 8.23]
["2026-08-27T15:06:02.969046+00:00", "quote", 8.2, 8.23]
["2026-08-27T15:06:03.204819+00:00", "trade", 8.2003, 50.0]
["2026-08-27T15:06:03.271700+00:00", "trade", 8.2001, 550.0]
["2026-08-27T15:06:03.272459+00:00", "trade", 8.2, 405.0]
["2026-08-27T15:06:03.272460+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:06:03.272461+00:00", "quote", 8.2, 8.23]
["2026-08-27T15:06:03.272648+00:00", "trade", 8.2, 235.0]
["2026-08-27T15:06:03.272648+00:00", "quote", 8.18, 8.23]
["2026-08-27T15:06:03.301039+00:00", "trade", 8.205, 775.0]
["2026-08-27T15:06:03.306424+00:00", "trade", 8.205, 100.0]
["2026-08-27T15:06:03.334194+00:00", "trade", 8.205, 150.0]
["2026-08-27T15:06:03.369714+00:00", "trade", 8.19, 50.0]
["2026-08-27T15:06:03.369714+00:00", "trade", 8.19, 7.0]
["2026-08-27T15:06:03.369714+00:00", "quote", 8.18, 8.23]
["2026-08-27T15:06:03.370041+00:00", "trade", 8.18, 43.0]
["2026-08-27T15:06:03.370430+00:00", "trade", 8.19, 62.0]
["2026-08-27T15:06:03.372449+00:00", "trade", 8.228, 62.0]
["2026-08-27T15:06:03.493654+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:06:03.542958+00:00", "trade", 8.205, 100.0]
["2026-08-27T15:06:03.571842+00:00", "trade", 8.2, 40.0]
["2026-08-27T15:06:03.600468+00:00", "trade", 8.2, 10.0]
["2026-08-27T15:06:03.600795+00:00", "trade", 8.2, 50.0]
["2026-08-27T15:06:03.600797+00:00", "trade", 8.205, 40.0]
["2026-08-27T15:06:03.603930+00:00", "trade", 8.205, 10.0]
["2026-08-27T15:06:03.604265+00:00", "trade", 8.205, 50.0]
["2026-08-27T15:06:03.604265+00:00", "trade", 8.21, 40.0]
["2026-08-27T15:06:03.605657+00:00", "trade", 8.205, 10.0]
["2026-08-27T15:06:03.605832+00:00", "trade", 8.205, 90.0]
["2026-08-27T15:06:03.607498+00:00", "trade", 8.21, 10.0]
["2026-08-27T15:06:03.607842+00:00", "trade", 8.21, 50.0]
["2026-08-27T15:06:03.607844+00:00", "trade", 8.22, 10.0]
["2026-08-27T15:06:03.607844+00:00", "trade", 8.22, 30.0]
["2026-08-27T15:06:03.607848+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:06:03.607850+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:06:03.609476+00:00", "trade", 8.21, 10.0]
["2026-08-27T15:06:03.609580+00:00", "trade", 8.21, 90.0]
["2026-08-27T15:06:03.611418+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:06:03.611743+00:00", "trade", 8.22, 70.0]
["2026-08-27T15:06:03.611743+00:00", "trade", 8.23, 22.0]
["2026-08-27T15:06:03.611745+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:06:03.611745+00:00", "trade", 8.23, 6.0]
["2026-08-27T15:06:03.613387+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:06:03.613614+00:00", "trade", 8.23, 7.0]
["2026-08-27T15:06:03.613614+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:06:03.613615+00:00", "quote", 8.18, 8.24]
["2026-08-27T15:06:03.613616+00:00", "trade", 8.23, 39.0]
["2026-08-27T15:06:03.613616+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:06:03.613620+00:00", "trade", 8.23, 51.0]
["2026-08-27T15:06:03.613638+00:00", "trade", 8.21, 100.0]
["2026-08-27T15:06:03.615744+00:00", "trade", 8.22, 100.0]
["2026-08-27T15:06:03.616364+00:00", "trade", 8.22, 310.0]
["2026-08-27T15:06:03.618206+00:00", "trade", 8.21, 1000.0]
["2026-08-27T15:06:03.619890+00:00", "trade", 8.21, 1600.0]
["2026-08-27T15:06:03.630853+00:00", "trade", 8.21, 100.0]
["2026-08-27T15:06:03.680680+00:00", "trade", 8.18, 14.0]
["2026-08-27T15:06:03.923743+00:00", "trade", 8.186, 1.0]
["2026-08-27T15:06:03.939237+00:00", "trade", 8.21, 30.0]
["2026-08-27T15:06:03.961766+00:00", "trade", 8.1874, 23.0]
["2026-08-27T15:06:03.969510+00:00", "quote", 8.18, 8.22]
["2026-08-27T15:06:03.969588+00:00", "trade", 8.2, 10.0]
["2026-08-27T15:06:04.054450+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:04.168996+00:00", "trade", 8.19, 20.0]
["2026-08-27T15:06:04.211894+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:06:04.250343+00:00", "trade", 8.1801, 62.0]
["2026-08-27T15:06:04.294125+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:06:04.294148+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:06:04.294447+00:00", "trade", 8.18, 67.0]
["2026-08-27T15:06:04.294519+00:00", "trade", 8.18, 33.0]
["2026-08-27T15:06:04.294832+00:00", "trade", 8.18, 2.0]
["2026-08-27T15:06:04.294835+00:00", "trade", 8.18, 169.0]
["2026-08-27T15:06:04.294835+00:00", "trade", 8.18, 77.0]
["2026-08-27T15:06:04.294835+00:00", "trade", 8.18, 22.0]
["2026-08-27T15:06:04.294835+00:00", "quote", 8.16, 8.19]
["2026-08-27T15:06:04.294838+00:00", "trade", 8.18, 30.0]
["2026-08-27T15:06:04.294843+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:06:04.294904+00:00", "trade", 8.17, 10.0]
["2026-08-27T15:06:04.294904+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:06:04.294938+00:00", "trade", 8.17, 9.0]
["2026-08-27T15:06:04.294942+00:00", "trade", 8.17, 3.0]
["2026-08-27T15:06:04.294946+00:00", "trade", 8.17, 7.0]
["2026-08-27T15:06:04.294957+00:00", "trade", 8.17, 16.0]
["2026-08-27T15:06:04.294969+00:00", "quote", 8.16, 8.19]
["2026-08-27T15:06:04.400391+00:00", "trade", 8.16, 76.0]
["2026-08-27T15:06:04.400392+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:06:04.400392+00:00", "trade", 8.16, 18.0]
["2026-08-27T15:06:04.400393+00:00", "quote", 8.16, 8.19]
["2026-08-27T15:06:04.400402+00:00", "quote", 8.16, 8.18]
["2026-08-27T15:06:04.400474+00:00", "trade", 8.16, 282.0]
["2026-08-27T15:06:04.400474+00:00", "trade", 8.16, 10.0]
["2026-08-27T15:06:04.400476+00:00", "quote", 8.16, 8.18]
["2026-08-27T15:06:04.400477+00:00", "trade", 8.16, 100.0]
["2026-08-27T15:06:04.400477+00:00", "trade", 8.16, 2.0]
["2026-08-27T15:06:04.400481+00:00", "trade", 8.16, 3.0]
["2026-08-27T15:06:04.400489+00:00", "trade", 8.16, 100.0]
["2026-08-27T15:06:04.400492+00:00", "quote", 8.15, 8.18]
["2026-08-27T15:06:04.400533+00:00", "quote", 8.15, 8.18]
["2026-08-27T15:06:04.404069+00:00", "trade", 8.15, 2.0]
["2026-08-27T15:06:04.404567+00:00", "trade", 8.151, 300.0]
["2026-08-27T15:06:04.404575+00:00", "trade", 8.151, 98.0]
["2026-08-27T15:06:04.500190+00:00", "quote", 8.15, 8.18]
["2026-08-27T15:06:04.500663+00:00", "trade", 8.16, 62.0]
["2026-08-27T15:06:04.500715+00:00", "quote", 8.15, 8.18]
["2026-08-27T15:06:04.657031+00:00", "trade", 8.152, 172.0]
["2026-08-27T15:06:04.675655+00:00", "trade", 8.1516, 100.0]
["2026-08-27T15:06:04.726014+00:00", "trade", 8.1793, 8.0]
["2026-08-27T15:06:04.760359+00:00", "trade", 8.1791, 140.0]
["2026-08-27T15:06:04.834961+00:00", "trade", 8.1793, 100.0]
["2026-08-27T15:06:04.936319+00:00", "trade", 8.165, 10.0]
["2026-08-27T15:06:04.948721+00:00", "trade", 8.165, 10.0]
["2026-08-27T15:06:05.027151+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:06:05.159857+00:00", "trade", 8.152, 1000.0]
["2026-08-27T15:06:05.238838+00:00", "trade", 8.1574, 8.0]
["2026-08-27T15:06:05.239198+00:00", "trade", 8.1574, 1.0]
["2026-08-27T15:06:05.336037+00:00", "trade", 8.1795, 5.0]
["2026-08-27T15:06:05.368639+00:00", "trade", 8.165, 2700.0]
["2026-08-27T15:06:05.451833+00:00", "trade", 8.1792, 5.0]
["2026-08-27T15:06:05.452539+00:00", "trade", 8.165, 2.0]
["2026-08-27T15:06:05.599865+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:06:05.701760+00:00", "trade", 8.1792, 9.0]
["2026-08-27T15:06:05.722665+00:00", "trade", 8.1796, 39.0]
["2026-08-27T15:06:05.813742+00:00", "trade", 8.18, 30.0]
["2026-08-27T15:06:05.817131+00:00", "trade", 8.18, 50.0]
["2026-08-27T15:06:05.818154+00:00", "trade", 8.165, 86.0]
["2026-08-27T15:06:05.829918+00:00", "trade", 8.1729, 8.0]
["2026-08-27T15:06:05.871897+00:00", "trade", 8.1557, 24.0]
["2026-08-27T15:06:05.923401+00:00", "trade", 8.1565, 250.0]
["2026-08-27T15:06:06.139352+00:00", "quote", 8.15, 8.18]
["2026-08-27T15:06:06.217370+00:00", "quote", 8.15, 8.18]
["2026-08-27T15:06:06.217371+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:06:06.217397+00:00", "quote", 8.15, 8.16]
["2026-08-27T15:06:06.217399+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:06:06.217404+00:00", "quote", 8.15, 8.16]
["2026-08-27T15:06:06.217411+00:00", "quote", 8.15, 8.16]
["2026-08-27T15:06:06.217415+00:00", "trade", 8.16, 5.0]
["2026-08-27T15:06:06.217477+00:00", "quote", 8.15, 8.16]
["2026-08-27T15:06:06.217631+00:00", "trade", 8.16, 100.0]
["2026-08-27T15:06:06.217631+00:00", "quote", 8.15, 8.17]
["2026-08-27T15:06:06.217728+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:06:06.217729+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:06:06.217748+00:00", "quote", 8.15, 8.16]
["2026-08-27T15:06:06.217755+00:00", "quote", 8.15, 8.16]
["2026-08-27T15:06:06.217762+00:00", "quote", 8.15, 8.16]
["2026-08-27T15:06:06.217806+00:00", "trade", 8.15, 52.0]
["2026-08-27T15:06:06.217816+00:00", "trade", 8.15, 2.0]
["2026-08-27T15:06:06.217819+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:06:06.217819+00:00", "trade", 8.15, 7.0]
["2026-08-27T15:06:06.217819+00:00", "trade", 8.15, 10.0]
["2026-08-27T15:06:06.217823+00:00", "trade", 8.15, 29.0]
["2026-08-27T15:06:06.217823+00:00", "quote", 8.15, 8.16]
["2026-08-27T15:06:06.217826+00:00", "trade", 8.15, 2.0]
["2026-08-27T15:06:06.217828+00:00", "trade", 8.15, 4.0]
["2026-08-27T15:06:06.217828+00:00", "trade", 8.15, 50.0]
["2026-08-27T15:06:06.217829+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:06:06.217833+00:00", "trade", 8.15, 10.0]
["2026-08-27T15:06:06.217834+00:00", "trade", 8.15, 379.0]
["2026-08-27T15:06:06.217835+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:06:06.217837+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:06:06.217845+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:06:06.217891+00:00", "trade", 8.15, 2495.0]
["2026-08-27T15:06:06.217891+00:00", "trade", 8.15, 2.0]
["2026-08-27T15:06:06.217891+00:00", "quote", 8.14, 8.16]
["2026-08-27T15:06:06.217984+00:00", "quote", 8.14, 8.16]
["2026-08-27T15:06:06.217985+00:00", "trade", 8.14, 1000.0]
["2026-08-27T15:06:06.218007+00:00", "quote", 8.14, 8.15]
["2026-08-27T15:06:06.218014+00:00", "quote", 8.14, 8.15]
["2026-08-27T15:06:06.218021+00:00", "quote", 8.14, 8.15]
["2026-08-27T15:06:06.218028+00:00", "quote", 8.14, 8.15]
["2026-08-27T15:06:06.218048+00:00", "trade", 8.14, 100.0]
["2026-08-27T15:06:06.218051+00:00", "trade", 8.14, 3.0]
["2026-08-27T15:06:06.218052+00:00", "trade", 8.14, 177.0]
["2026-08-27T15:06:06.218056+00:00", "trade", 8.14, 57.0]
["2026-08-27T15:06:06.218056+00:00", "trade", 8.14, 10.0]
["2026-08-27T15:06:06.218058+00:00", "trade", 8.14, 6.0]
["2026-08-27T15:06:06.218059+00:00", "trade", 8.14, 1.0]
["2026-08-27T15:06:06.218063+00:00", "trade", 8.14, 8.0]
["2026-08-27T15:06:06.218063+00:00", "quote", 8.14, 8.15]
["2026-08-27T15:06:06.218064+00:00", "trade", 8.14, 1.0]
["2026-08-27T15:06:06.218065+00:00", "trade", 8.14, 1.0]
["2026-08-27T15:06:06.218066+00:00", "trade", 8.14, 14.0]
["2026-08-27T15:06:06.218070+00:00", "trade", 8.14, 18.0]
["2026-08-27T15:06:06.218087+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:06:06.218087+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:06:06.218158+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:06:06.218736+00:00", "quote", 8.14, 8.15]
["2026-08-27T15:06:06.219914+00:00", "trade", 8.14, 100.0]
["2026-08-27T15:06:06.223837+00:00", "quote", 8.14, 8.16]
["2026-08-27T15:06:06.223838+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:06:06.223839+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:06:06.223864+00:00", "quote", 8.14, 8.16]
["2026-08-27T15:06:06.223871+00:00", "quote", 8.14, 8.16]
["2026-08-27T15:06:06.223877+00:00", "quote", 8.14, 8.16]
["2026-08-27T15:06:06.223938+00:00", "trade", 8.15, 10.0]
["2026-08-27T15:06:06.223941+00:00", "trade", 8.15, 10.0]
["2026-08-27T15:06:06.223944+00:00", "trade", 8.15, 10.0]
["2026-08-27T15:06:06.224040+00:00", "trade", 8.15, 10.0]
["2026-08-27T15:06:06.224041+00:00", "trade", 8.15, 10.0]
["2026-08-27T15:06:06.224063+00:00", "trade", 8.15, 10.0]
["2026-08-27T15:06:06.224109+00:00", "trade", 8.15, 10.0]
["2026-08-27T15:06:06.224116+00:00", "trade", 8.15, 10.0]
["2026-08-27T15:06:06.224149+00:00", "trade", 8.15, 10.0]
["2026-08-27T15:06:06.224417+00:00", "quote", 8.14, 8.16]
["2026-08-27T15:06:06.224622+00:00", "quote", 8.14, 8.16]
["2026-08-27T15:06:06.225393+00:00", "quote", 8.14, 8.16]
["2026-08-27T15:06:06.260052+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:06:06.318399+00:00", "quote", 8.14, 8.18]
["2026-08-27T15:06:06.361925+00:00", "quote", 8.14, 8.17]
["2026-08-27T15:06:06.415782+00:00", "trade", 8.16, 9.0]
["2026-08-27T15:06:06.524324+00:00", "trade", 8.155, 2.0]
["2026-08-27T15:06:06.547829+00:00", "trade", 8.17, 11.0]
["2026-08-27T15:06:06.568349+00:00", "trade", 8.16, 25.0]
["2026-08-27T15:06:06.613414+00:00", "trade", 8.1699, 1.0]
["2026-08-27T15:06:06.719737+00:00", "trade", 8.1644, 7.0]
["2026-08-27T15:06:06.905566+00:00", "trade", 8.1699, 6.0]
["2026-08-27T15:06:07.022802+00:00", "trade", 8.16, 41.0]
["2026-08-27T15:06:07.066701+00:00", "trade", 8.16, 200.0]
["2026-08-27T15:06:07.107719+00:00", "trade", 8.1699, 34.0]
["2026-08-27T15:06:07.189384+00:00", "trade", 8.1698, 49.0]
["2026-08-27T15:06:07.292631+00:00", "trade", 8.14, 20.0]
["2026-08-27T15:06:07.353581+00:00", "trade", 8.1699, 4.0]
["2026-08-27T15:06:07.599607+00:00", "trade", 8.1699, 31.0]
["2026-08-27T15:06:07.611616+00:00", "trade", 8.17, 43.0]
["2026-08-27T15:06:07.851322+00:00", "trade", 8.1454, 4.0]
["2026-08-27T15:06:07.853156+00:00", "quote", 8.14, 8.16]
["2026-08-27T15:06:07.858455+00:00", "quote", 8.15, 8.16]
["2026-08-27T15:06:07.864383+00:00", "trade", 8.16, 20.0]
["2026-08-27T15:06:07.891040+00:00", "trade", 8.1599, 11.0]
["2026-08-27T15:06:08.110707+00:00", "trade", 8.15, 99.0]
["2026-08-27T15:06:08.182353+00:00", "trade", 8.1579, 3.0]
["2026-08-27T15:06:08.238997+00:00", "trade", 8.155, 100.0]
["2026-08-27T15:06:08.731317+00:00", "trade", 8.155, 10.0]
["2026-08-27T15:06:08.826316+00:00", "trade", 8.1599, 177.0]
["2026-08-27T15:06:08.850011+00:00", "quote", 8.15, 8.16]
["2026-08-27T15:06:08.850200+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:06:08.850203+00:00", "quote", 8.14, 8.16]
["2026-08-27T15:06:08.850209+00:00", "trade", 8.15, 50.0]
["2026-08-27T15:06:09.129504+00:00", "trade", 8.1423, 700.0]
["2026-08-27T15:06:09.202724+00:00", "trade", 8.1405, 1000.0]
["2026-08-27T15:06:09.460678+00:00", "trade", 8.15, 3.0]
["2026-08-27T15:06:09.490900+00:00", "quote", 8.14, 8.16]
["2026-08-27T15:06:09.509119+00:00", "trade", 8.1594, 15.0]
["2026-08-27T15:06:09.681265+00:00", "trade", 8.15, 8.0]
["2026-08-27T15:06:09.992175+00:00", "trade", 8.1572, 47.0]
["2026-08-27T15:06:10.045444+00:00", "trade", 8.1596, 408.0]
["2026-08-27T15:06:10.345120+00:00", "trade", 8.1597, 1.0]
["2026-08-27T15:06:10.363363+00:00", "trade", 8.15, 8.0]
["2026-08-27T15:06:10.370228+00:00", "trade", 8.15, 44.0]
["2026-08-27T15:06:10.406195+00:00", "quote", 8.14, 8.16]
["2026-08-27T15:06:10.552628+00:00", "trade", 8.15, 3.0]
["2026-08-27T15:06:10.787742+00:00", "trade", 8.15, 500.0]
["2026-08-27T15:06:10.894531+00:00", "trade", 8.15, 10.0]
["2026-08-27T15:06:10.957593+00:00", "trade", 8.14, 8.0]
["2026-08-27T15:06:10.957629+00:00", "trade", 8.14, 48.0]
["2026-08-27T15:06:10.957996+00:00", "trade", 8.14, 100.0]
["2026-08-27T15:06:10.957999+00:00", "trade", 8.14, 80.0]
["2026-08-27T15:06:10.957999+00:00", "trade", 8.14, 98.0]
["2026-08-27T15:06:10.958001+00:00", "trade", 8.14, 20.0]
["2026-08-27T15:06:10.958002+00:00", "quote", 8.13, 8.16]
["2026-08-27T15:06:10.958003+00:00", "trade", 8.14, 39.0]
["2026-08-27T15:06:10.958006+00:00", "trade", 8.14, 23.0]
["2026-08-27T15:06:10.959802+00:00", "quote", 8.13, 8.14]
["2026-08-27T15:06:11.008961+00:00", "trade", 8.13, 100.0]
["2026-08-27T15:06:11.008981+00:00", "quote", 8.13, 8.14]
["2026-08-27T15:06:11.008989+00:00", "trade", 8.13, 404.0]
["2026-08-27T15:06:11.008991+00:00", "quote", 8.13, 8.14]
["2026-08-27T15:06:11.009064+00:00", "trade", 8.13, 1596.0]
["2026-08-27T15:06:11.009065+00:00", "quote", 8.13, 8.14]
["2026-08-27T15:06:11.009069+00:00", "trade", 8.13, 103.0]
["2026-08-27T15:06:11.009072+00:00", "quote", 8.13, 8.14]
["2026-08-27T15:06:11.009073+00:00", "trade", 8.13, 100.0]
["2026-08-27T15:06:11.009083+00:00", "trade", 8.13, 201.0]
["2026-08-27T15:06:11.009127+00:00", "trade", 8.13, 100.0]
["2026-08-27T15:06:11.009140+00:00", "trade", 8.13, 103.0]
["2026-08-27T15:06:11.009145+00:00", "trade", 8.13, 100.0]
["2026-08-27T15:06:11.009158+00:00", "trade", 8.13, 22.0]
["2026-08-27T15:06:11.009160+00:00", "quote", 8.12, 8.14]
["2026-08-27T15:06:11.009417+00:00", "trade", 8.13, 32.0]
["2026-08-27T15:06:11.009789+00:00", "quote", 8.12, 8.14]
["2026-08-27T15:06:11.009955+00:00", "trade", 8.13, 4.0]
["2026-08-27T15:06:11.010920+00:00", "trade", 8.13, 96.0]
["2026-08-27T15:06:11.011029+00:00", "trade", 8.13, 4.0]
["2026-08-27T15:06:11.011545+00:00", "trade", 8.13, 10.0]
["2026-08-27T15:06:11.016605+00:00", "quote", 8.13, 8.14]
["2026-08-27T15:06:11.095226+00:00", "trade", 8.135, 230.0]
["2026-08-27T15:06:11.232201+00:00", "trade", 8.14, 70.0]
["2026-08-27T15:06:11.488097+00:00", "trade", 8.1398, 1.0]
["2026-08-27T15:06:11.542196+00:00", "trade", 8.1399, 5.0]
["2026-08-27T15:06:11.688648+00:00", "trade", 8.1399, 1.0]
["2026-08-27T15:06:11.848275+00:00", "trade", 8.1385, 3.0]
["2026-08-27T15:06:11.908345+00:00", "trade", 8.139, 1.0]
["2026-08-27T15:06:11.913792+00:00", "trade", 8.14, 74.0]
["2026-08-27T15:06:11.990714+00:00", "trade", 8.1369, 2450.0]
["2026-08-27T15:06:11.993105+00:00", "trade", 8.135, 1.0]
["2026-08-27T15:06:11.996777+00:00", "trade", 8.1322, 1.0]
["2026-08-27T15:06:12.058639+00:00", "trade", 8.14, 12.0]
["2026-08-27T15:06:12.058705+00:00", "trade", 8.14, 88.0]
["2026-08-27T15:06:12.058707+00:00", "trade", 8.14, 100.0]
["2026-08-27T15:06:12.059258+00:00", "trade", 8.14, 88.0]
["2026-08-27T15:06:12.490591+00:00", "trade", 8.1301, 15.0]
["2026-08-27T15:06:12.493541+00:00", "quote", 8.13, 8.14]
["2026-08-27T15:06:12.619297+00:00", "trade", 8.135, 50.0]
["2026-08-27T15:06:12.832038+00:00", "trade", 8.135, 3.0]
["2026-08-27T15:06:13.021492+00:00", "trade", 8.14, 12.0]
["2026-08-27T15:06:13.021495+00:00", "quote", 8.13, 8.16]
["2026-08-27T15:06:13.021496+00:00", "trade", 8.14, 100.0]
["2026-08-27T15:06:13.021496+00:00", "trade", 8.14, 175.0]
["2026-08-27T15:06:13.021496+00:00", "trade", 8.14, 184.0]
["2026-08-27T15:06:13.022069+00:00", "trade", 8.15, 10.0]
["2026-08-27T15:06:13.022069+00:00", "trade", 8.16, 2.0]
["2026-08-27T15:06:13.022070+00:00", "trade", 8.16, 17.0]
["2026-08-27T15:06:13.022070+00:00", "quote", 8.13, 8.16]
["2026-08-27T15:06:13.022161+00:00", "quote", 8.13, 8.16]
["2026-08-27T15:06:13.083950+00:00", "trade", 8.1527, 6.0]
["2026-08-27T15:06:13.221997+00:00", "trade", 8.145, 5.0]
["2026-08-27T15:06:13.500739+00:00", "trade", 8.14, 7.0]
["2026-08-27T15:06:13.504265+00:00", "trade", 8.145, 13.0]
["2026-08-27T15:06:13.545898+00:00", "trade", 8.145, 40.0]
["2026-08-27T15:06:13.575309+00:00", "trade", 8.145, 4.0]
["2026-08-27T15:06:13.678616+00:00", "trade", 8.1593, 200.0]
["2026-08-27T15:06:13.706011+00:00", "trade", 8.145, 21.0]
["2026-08-27T15:06:13.711986+00:00", "quote", 8.13, 8.16]
["2026-08-27T15:06:13.812972+00:00", "quote", 8.13, 8.16]
["2026-08-27T15:06:13.815991+00:00", "trade", 8.16, 632.0]
["2026-08-27T15:06:13.815994+00:00", "trade", 8.16, 92.0]
["2026-08-27T15:06:13.815994+00:00", "trade", 8.16, 56.0]
["2026-08-27T15:06:13.815996+00:00", "quote", 8.13, 8.17]
["2026-08-27T15:06:13.815997+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:06:13.815997+00:00", "trade", 8.16, 29.0]
["2026-08-27T15:06:13.816108+00:00", "quote", 8.14, 8.17]
["2026-08-27T15:06:13.816128+00:00", "quote", 8.15, 8.17]
["2026-08-27T15:06:13.816142+00:00", "trade", 8.17, 300.0]
["2026-08-27T15:06:13.816147+00:00", "quote", 8.15, 8.18]
["2026-08-27T15:06:13.816180+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:06:13.816197+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:06:13.816537+00:00", "trade", 8.18, 148.0]
["2026-08-27T15:06:13.816538+00:00", "trade", 8.18, 24.0]
["2026-08-27T15:06:13.816544+00:00", "quote", 8.15, 8.2]
["2026-08-27T15:06:13.816680+00:00", "quote", 8.15, 8.2]
["2026-08-27T15:06:13.816743+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:06:13.820527+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:06:13.836573+00:00", "quote", 8.13, 8.2]
["2026-08-27T15:06:13.866490+00:00", "quote", 8.13, 8.2]
["2026-08-27T15:06:13.890389+00:00", "trade", 8.165, 1000.0]
["2026-08-27T15:06:14.064197+00:00", "trade", 8.1999, 150.0]
["2026-08-27T15:06:14.088269+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:06:14.115768+00:00", "quote", 8.13, 8.2]
["2026-08-27T15:06:14.331088+00:00", "trade", 8.17, 2.0]
["2026-08-27T15:06:14.449460+00:00", "trade", 8.17, 54.0]
["2026-08-27T15:06:14.457800+00:00", "trade", 8.2, 200.0]
["2026-08-27T15:06:14.459317+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:06:14.459332+00:00", "quote", 8.13, 8.2]
["2026-08-27T15:06:14.459346+00:00", "trade", 8.19, 63.0]
["2026-08-27T15:06:14.459350+00:00", "trade", 8.2, 3.0]
["2026-08-27T15:06:14.459360+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:06:14.459676+00:00", "quote", 8.17, 8.2]
["2026-08-27T15:06:14.459716+00:00", "trade", 8.19, 18.0]
["2026-08-27T15:06:14.459719+00:00", "trade", 8.19, 3.0]
["2026-08-27T15:06:14.459773+00:00", "trade", 8.2, 5.0]
["2026-08-27T15:06:14.459776+00:00", "trade", 8.2, 20.0]
["2026-08-27T15:06:14.459776+00:00", "trade", 8.2, 500.0]
["2026-08-27T15:06:14.459776+00:00", "trade", 8.2, 48.0]
["2026-08-27T15:06:14.459776+00:00", "quote", 8.17, 8.21]
["2026-08-27T15:06:14.459780+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:06:14.459985+00:00", "trade", 8.21, 59.0]
["2026-08-27T15:06:14.459992+00:00", "quote", 8.17, 8.23]
["2026-08-27T15:06:14.466096+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:06:14.469684+00:00", "quote", 8.16, 8.23]
["2026-08-27T15:06:14.474144+00:00", "quote", 8.15, 8.23]
["2026-08-27T15:06:14.474203+00:00", "quote", 8.16, 8.23]
["2026-08-27T15:06:14.544721+00:00", "trade", 8.17, 2.0]
["2026-08-27T15:06:14.558030+00:00", "trade", 8.1601, 30.0]
["2026-08-27T15:06:14.579247+00:00", "trade", 8.195, 5.0]
["2026-08-27T15:06:14.629279+00:00", "trade", 8.21, 6.0]
["2026-08-27T15:06:14.632762+00:00", "trade", 8.195, 100.0]
["2026-08-27T15:06:14.720766+00:00", "trade", 8.2053, 500.0]
["2026-08-27T15:06:14.735915+00:00", "trade", 8.195, 100.0]
["2026-08-27T15:06:14.751345+00:00", "trade", 8.195, 3.0]
["2026-08-27T15:06:14.934796+00:00", "trade", 8.195, 2700.0]
["2026-08-27T15:06:15.147417+00:00", "trade", 8.195, 57.0]
["2026-08-27T15:06:15.155310+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:06:15.156094+00:00", "trade", 8.19, 5.0]
["2026-08-27T15:06:15.245070+00:00", "trade", 8.21, 21.0]
["2026-08-27T15:06:15.308377+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:06:15.346660+00:00", "trade", 8.21, 95.0]
["2026-08-27T15:06:15.355675+00:00", "trade", 8.195, 1.0]
["2026-08-27T15:06:15.365965+00:00", "quote", 8.17, 8.23]
["2026-08-27T15:06:15.391382+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:06:15.643664+00:00", "trade", 8.224, 10.0]
["2026-08-27T15:06:15.698271+00:00", "trade", 8.19, 24.0]
["2026-08-27T15:06:15.749046+00:00", "quote", 8.16, 8.23]
["2026-08-27T15:06:15.813827+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:06:15.894385+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:06:15.959857+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:06:16.049631+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:06:16.250079+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:06:16.646758+00:00", "trade", 8.19, 1000.0]
["2026-08-27T15:06:16.682489+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:06:16.806219+00:00", "trade", 8.1901, 1.0]
["2026-08-27T15:06:16.864044+00:00", "trade", 8.19, 2.0]
["2026-08-27T15:06:17.003430+00:00", "trade", 8.2, 200.0]
["2026-08-27T15:06:17.003514+00:00", "trade", 8.2, 300.0]
["2026-08-27T15:06:17.003514+00:00", "quote", 8.18, 8.23]
["2026-08-27T15:06:17.003795+00:00", "trade", 8.2, 10.0]
["2026-08-27T15:06:17.003796+00:00", "trade", 8.2, 10.0]
["2026-08-27T15:06:17.003796+00:00", "quote", 8.18, 8.23]
["2026-08-27T15:06:17.217533+00:00", "quote", 8.2, 8.23]
["2026-08-27T15:06:17.217971+00:00", "trade", 8.21, 89.0]
["2026-08-27T15:06:17.217980+00:00", "trade", 8.21, 41.0]
["2026-08-27T15:06:17.317560+00:00", "trade", 8.215, 100.0]
["2026-08-27T15:06:17.318230+00:00", "trade", 8.215, 2.0]
["2026-08-27T15:06:17.462736+00:00", "trade", 8.206, 2180.0]
["2026-08-27T15:06:17.692945+00:00", "trade", 8.2006, 166.0]
["2026-08-27T15:06:17.710276+00:00", "trade", 8.2008, 88.0]
["2026-08-27T15:06:17.782464+00:00", "trade", 8.215, 1.0]
["2026-08-27T15:06:18.012602+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:06:18.023634+00:00", "trade", 8.215, 999.0]
["2026-08-27T15:06:18.023972+00:00", "trade", 8.23, 9.0]
["2026-08-27T15:06:18.023974+00:00", "trade", 8.23, 180.0]
["2026-08-27T15:06:18.023976+00:00", "quote", 8.2, 8.24]
["2026-08-27T15:06:18.040443+00:00", "trade", 8.22, 1097.0]
["2026-08-27T15:06:18.077947+00:00", "trade", 8.22, 100.0]
["2026-08-27T15:06:18.128772+00:00", "trade", 8.21, 100.0]
["2026-08-27T15:06:18.128773+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:06:18.129151+00:00", "trade", 8.2, 400.0]
["2026-08-27T15:06:18.129151+00:00", "quote", 8.2, 8.24]
["2026-08-27T15:06:18.132859+00:00", "trade", 8.2, 200.0]
["2026-08-27T15:06:18.132860+00:00", "quote", 8.19, 8.24]
["2026-08-27T15:06:18.136620+00:00", "trade", 8.19, 3.0]
["2026-08-27T15:06:18.136622+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:06:18.136622+00:00", "trade", 8.19, 2.0]
["2026-08-27T15:06:18.136623+00:00", "trade", 8.19, 2.0]
["2026-08-27T15:06:18.136626+00:00", "trade", 8.19, 3.0]
["2026-08-27T15:06:18.136652+00:00", "trade", 8.19, 7.0]
["2026-08-27T15:06:18.136652+00:00", "trade", 8.19, 282.0]
["2026-08-27T15:06:18.136652+00:00", "quote", 8.18, 8.24]
["2026-08-27T15:06:18.136713+00:00", "trade", 8.2, 11.0]
["2026-08-27T15:06:18.141177+00:00", "quote", 8.18, 8.23]
["2026-08-27T15:06:18.141283+00:00", "trade", 8.19, 7.0]
["2026-08-27T15:06:18.141285+00:00", "trade", 8.19, 31.0]
["2026-08-27T15:06:18.141285+00:00", "trade", 8.19, 5.0]
["2026-08-27T15:06:18.141498+00:00", "trade", 8.18, 255.0]
["2026-08-27T15:06:18.141499+00:00", "trade", 8.18, 2.0]
["2026-08-27T15:06:18.141499+00:00", "quote", 8.16, 8.23]
["2026-08-27T15:06:18.141988+00:00", "quote", 8.16, 8.23]
["2026-08-27T15:06:18.145093+00:00", "trade", 8.1601, 1300.0]
["2026-08-27T15:06:18.146340+00:00", "quote", 8.16, 8.23]
["2026-08-27T15:06:18.151247+00:00", "quote", 8.16, 8.24]
["2026-08-27T15:06:18.165767+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:06:18.236686+00:00", "trade", 8.2, 25.0]
["2026-08-27T15:06:18.277305+00:00", "quote", 8.17, 8.24]
["2026-08-27T15:06:18.277369+00:00", "quote", 8.18, 8.24]
["2026-08-27T15:06:18.359858+00:00", "trade", 8.23, 312.0]
["2026-08-27T15:06:18.377602+00:00", "trade", 8.2399, 3.0]
["2026-08-27T15:06:18.509860+00:00", "trade", 8.23, 3.0]
["2026-08-27T15:06:18.513889+00:00", "trade", 8.2046, 400.0]
["2026-08-27T15:06:18.521898+00:00", "trade", 8.24, 300.0]
["2026-08-27T15:06:18.574897+00:00", "trade", 8.24, 5000.0]
["2026-08-27T15:06:18.575490+00:00", "trade", 8.21, 10.0]
["2026-08-27T15:06:18.575561+00:00", "trade", 8.21, 10.0]
["2026-08-27T15:06:18.575618+00:00", "trade", 8.21, 10.0]
["2026-08-27T15:06:18.575677+00:00", "trade", 8.21, 10.0]
["2026-08-27T15:06:18.575733+00:00", "trade", 8.21, 10.0]
["2026-08-27T15:06:18.575787+00:00", "trade", 8.21, 10.0]
["2026-08-27T15:06:18.575845+00:00", "trade", 8.21, 10.0]
["2026-08-27T15:06:18.575899+00:00", "trade", 8.21, 10.0]
["2026-08-27T15:06:18.575970+00:00", "trade", 8.21, 10.0]
["2026-08-27T15:06:18.738684+00:00", "trade", 8.23, 173.0]
["2026-08-27T15:06:18.751624+00:00", "trade", 8.2, 83.0]
["2026-08-27T15:06:18.940642+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:06:18.940942+00:00", "trade", 8.21, 10.0]
["2026-08-27T15:06:18.972494+00:00", "quote", 8.19, 8.24]
["2026-08-27T15:06:19.063984+00:00", "trade", 8.215, 4.0]
["2026-08-27T15:06:19.243518+00:00", "trade", 8.2, 10.0]
["2026-08-27T15:06:19.300152+00:00", "trade", 8.22, 100.0]
["2026-08-27T15:06:19.305901+00:00", "trade", 8.23, 27.0]
["2026-08-27T15:06:19.308147+00:00", "trade", 8.23, 100.0]
["2026-08-27T15:06:19.389705+00:00", "trade", 8.1901, 19.0]
["2026-08-27T15:06:19.420422+00:00", "trade", 8.2312, 200.0]
["2026-08-27T15:06:19.420522+00:00", "trade", 8.238, 100.0]
["2026-08-27T15:06:19.420572+00:00", "trade", 8.24, 200.0]
["2026-08-27T15:06:19.420572+00:00", "quote", 8.19, 8.24]
["2026-08-27T15:06:19.420573+00:00", "trade", 8.24, 1000.0]
["2026-08-27T15:06:19.420574+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:06:19.420600+00:00", "quote", 8.23, 8.24]
["2026-08-27T15:06:19.420616+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:06:19.420661+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:06:19.420666+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:06:19.420672+00:00", "trade", 8.24, 65.0]
["2026-08-27T15:06:19.420677+00:00", "trade", 8.24, 200.0]
["2026-08-27T15:06:19.420682+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:06:19.420692+00:00", "trade", 8.24, 5.0]
["2026-08-27T15:06:19.420781+00:00", "trade", 8.23, 45.0]
["2026-08-27T15:06:19.420781+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:06:19.420872+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:06:19.420873+00:00", "trade", 8.25, 15.0]
["2026-08-27T15:06:19.420891+00:00", "quote", 8.23, 8.24]
["2026-08-27T15:06:19.420897+00:00", "trade", 8.215, 100.0]
["2026-08-27T15:06:19.420944+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:06:19.421001+00:00", "trade", 8.23, 78.0]
["2026-08-27T15:06:19.421002+00:00", "trade", 8.23, 12.0]
["2026-08-27T15:06:19.421006+00:00", "trade", 8.24, 300.0]
["2026-08-27T15:06:19.421006+00:00", "trade", 8.24, 62.0]
["2026-08-27T15:06:19.421007+00:00", "quote", 8.23, 8.25]
["2026-08-27T15:06:19.421008+00:00", "trade", 8.24, 368.0]
["2026-08-27T15:06:19.421009+00:00", "trade", 8.24, 60.0]
["2026-08-27T15:06:19.421013+00:00", "trade", 8.24, 200.0]
["2026-08-27T15:06:19.421014+00:00", "trade", 8.24, 50.0]
["2026-08-27T15:06:19.421015+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:06:19.421068+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:06:19.421165+00:00", "trade", 8.25, 200.0]
["2026-08-27T15:06:19.421168+00:00", "trade", 8.25, 10.0]
["2026-08-27T15:06:19.421168+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:06:19.421172+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:06:19.421174+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:06:19.421174+00:00", "trade", 8.25, 40.0]
["2026-08-27T15:06:19.421176+00:00", "trade", 8.25, 5.0]
["2026-08-27T15:06:19.421176+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:06:19.421181+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:06:19.421189+00:00", "trade", 8.25, 727.0]
["2026-08-27T15:06:19.421191+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:06:19.421198+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:06:19.421211+00:00", "trade", 8.25, 200.0]
["2026-08-27T15:06:19.421261+00:00", "trade", 8.25, 250.0]
["2026-08-27T15:06:19.421332+00:00", "trade", 8.26, 500.0]
["2026-08-27T15:06:19.421338+00:00", "trade", 8.26, 15.0]
["2026-08-27T15:06:19.421348+00:00", "trade", 8.26, 16.0]
["2026-08-27T15:06:19.421460+00:00", "trade", 8.25, 200.0]
["2026-08-27T15:06:19.421463+00:00", "trade", 8.25, 6.0]
["2026-08-27T15:06:19.421463+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:06:19.421463+00:00", "trade", 8.25, 4.0]
["2026-08-27T15:06:19.421464+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:06:19.421468+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:06:19.421471+00:00", "trade", 8.25, 70.0]
["2026-08-27T15:06:19.421563+00:00", "trade", 8.26, 10.0]
["2026-08-27T15:06:19.421565+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:06:19.421566+00:00", "trade", 8.26, 10.0]
["2026-08-27T15:06:19.421566+00:00", "trade", 8.26, 151.0]
["2026-08-27T15:06:19.421566+00:00", "trade", 8.26, 4.0]
["2026-08-27T15:06:19.427467+00:00", "trade", 8.255, 48.0]
["2026-08-27T15:06:19.434044+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:06:19.474625+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:06:19.482527+00:00", "trade", 8.27, 50.0]
["2026-08-27T15:06:19.485206+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:06:19.485210+00:00", "trade", 8.27, 18.0]
["2026-08-27T15:06:19.485210+00:00", "trade", 8.27, 123.0]
["2026-08-27T15:06:19.485210+00:00", "trade", 8.27, 61.0]
["2026-08-27T15:06:19.485211+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:06:19.485213+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:06:19.485217+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:06:19.485219+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:06:19.485219+00:00", "trade", 8.27, 2.0]
["2026-08-27T15:06:19.491623+00:00", "trade", 8.28, 200.0]
["2026-08-27T15:06:19.491669+00:00", "trade", 8.28, 200.0]
["2026-08-27T15:06:19.491671+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:06:19.491674+00:00", "trade", 8.28, 70.0]
["2026-08-27T15:06:19.491678+00:00", "trade", 8.28, 86.0]
["2026-08-27T15:06:19.491686+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:06:19.509490+00:00", "trade", 8.28, 20.0]
["2026-08-27T15:06:19.509492+00:00", "trade", 8.28, 20.0]
["2026-08-27T15:06:19.509492+00:00", "trade", 8.28, 6.0]
["2026-08-27T15:06:19.509492+00:00", "trade", 8.28, 97.0]
["2026-08-27T15:06:19.517586+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:06:19.517608+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:06:19.517989+00:00", "trade", 8.28, 50.0]
["2026-08-27T15:06:19.518142+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:06:19.518205+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:06:19.520896+00:00", "quote", 8.23, 8.28]
["2026-08-27T15:06:19.528636+00:00", "trade", 8.255, 1000.0]
["2026-08-27T15:06:19.530526+00:00", "quote", 8.22, 8.28]
["2026-08-27T15:06:19.530574+00:00", "quote", 8.19, 8.28]
["2026-08-27T15:06:19.530620+00:00", "quote", 8.22, 8.28]
["2026-08-27T15:06:19.530631+00:00", "quote", 8.21, 8.28]
["2026-08-27T15:06:19.530671+00:00", "quote", 8.19, 8.28]
["2026-08-27T15:06:19.530729+00:00", "quote", 8.22, 8.28]
["2026-08-27T15:06:19.530741+00:00", "quote", 8.21, 8.28]
["2026-08-27T15:06:19.530748+00:00", "quote", 8.19, 8.28]
["2026-08-27T15:06:19.530755+00:00", "quote", 8.21, 8.28]
["2026-08-27T15:06:19.530786+00:00", "quote", 8.22, 8.28]
["2026-08-27T15:06:19.618014+00:00", "trade", 8.25, 5.0]
["2026-08-27T15:06:19.631202+00:00", "quote", 8.23, 8.28]
["2026-08-27T15:06:19.631641+00:00", "trade", 8.25, 10.0]
["2026-08-27T15:06:19.686150+00:00", "trade", 8.2575, 65.0]
["2026-08-27T15:06:19.709940+00:00", "trade", 8.255, 20.0]
["2026-08-27T15:06:19.768577+00:00", "trade", 8.2575, 40.0]
["2026-08-27T15:06:19.811278+00:00", "trade", 8.25, 76.0]
["2026-08-27T15:06:19.815564+00:00", "trade", 8.2301, 250.0]
["2026-08-27T15:06:19.855253+00:00", "trade", 8.255, 1000.0]
["2026-08-27T15:06:19.866893+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:06:19.876524+00:00", "trade", 8.24, 78.0]
["2026-08-27T15:06:19.876527+00:00", "trade", 8.24, 16.0]
["2026-08-27T15:06:19.876527+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:06:19.876527+00:00", "trade", 8.24, 6.0]
["2026-08-27T15:06:19.876528+00:00", "quote", 8.21, 8.28]
["2026-08-27T15:06:19.876623+00:00", "quote", 8.2, 8.28]
["2026-08-27T15:06:19.885123+00:00", "quote", 8.2, 8.26]
["2026-08-27T15:06:19.897956+00:00", "quote", 8.21, 8.26]
["2026-08-27T15:06:19.919417+00:00", "trade", 8.26, 20.0]
["2026-08-27T15:06:19.956779+00:00", "trade", 8.2509, 3.0]
["2026-08-27T15:06:20.085392+00:00", "trade", 8.2507, 2.0]
["2026-08-27T15:06:20.126141+00:00", "trade", 8.23, 100.0]
["2026-08-27T15:06:20.175944+00:00", "trade", 8.235, 100.0]
["2026-08-27T15:06:20.203169+00:00", "trade", 8.2584, 577.0]
["2026-08-27T15:06:20.229872+00:00", "trade", 8.235, 1.0]
["2026-08-27T15:06:20.468378+00:00", "trade", 8.2435, 60.0]
["2026-08-27T15:06:20.641993+00:00", "trade", 8.235, 1.0]
["2026-08-27T15:06:20.654904+00:00", "trade", 8.2582, 547.0]
["2026-08-27T15:06:20.655515+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:06:20.655518+00:00", "trade", 8.26, 10.0]
["2026-08-27T15:06:20.655519+00:00", "trade", 8.26, 62.0]
["2026-08-27T15:06:20.655519+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:06:20.655521+00:00", "quote", 8.21, 8.28]
["2026-08-27T15:06:20.655522+00:00", "trade", 8.27, 113.0]
["2026-08-27T15:06:20.655527+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:06:20.655527+00:00", "trade", 8.28, 88.0]
["2026-08-27T15:06:20.655527+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:06:20.655555+00:00", "quote", 8.21, 8.28]
["2026-08-27T15:06:20.655591+00:00", "quote", 8.23, 8.28]
["2026-08-27T15:06:20.655599+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:06:20.655617+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:06:20.655621+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:06:20.655625+00:00", "trade", 8.28, 161.0]
["2026-08-27T15:06:20.655626+00:00", "quote", 8.21, 8.28]
["2026-08-27T15:06:20.655627+00:00", "quote", 8.21, 8.28]
["2026-08-27T15:06:20.655638+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:06:20.655673+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:06:20.655967+00:00", "trade", 8.26, 2.0]
["2026-08-27T15:06:20.655976+00:00", "trade", 8.26, 2.0]
["2026-08-27T15:06:20.655976+00:00", "trade", 8.26, 88.0]
["2026-08-27T15:06:20.655978+00:00", "quote", 8.23, 8.28]
["2026-08-27T15:06:20.656080+00:00", "quote", 8.21, 8.28]
["2026-08-27T15:06:20.660732+00:00", "quote", 8.21, 8.28]
["2026-08-27T15:06:20.737161+00:00", "trade", 8.245, 1.0]
["2026-08-27T15:06:20.784529+00:00", "trade", 8.245, 108.0]
["2026-08-27T15:06:20.926326+00:00", "trade", 8.245, 100.0]
["2026-08-27T15:06:20.930487+00:00", "trade", 8.26, 4.0]
["2026-08-27T15:06:20.960362+00:00", "trade", 8.245, 20.0]
["2026-08-27T15:06:21.028917+00:00", "trade", 8.245, 10.0]
["2026-08-27T15:06:21.099414+00:00", "trade", 8.27, 7.0]
["2026-08-27T15:06:21.102023+00:00", "trade", 8.2799, 7.0]
["2026-08-27T15:06:21.506308+00:00", "trade", 8.245, 150.0]
["2026-08-27T15:06:21.611702+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:06:21.705576+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:06:21.759040+00:00", "trade", 8.26, 50.0]
["2026-08-27T15:06:21.824158+00:00", "trade", 8.26, 10.0]
["2026-08-27T15:06:21.992465+00:00", "trade", 8.241, 10.0]
["2026-08-27T15:06:22.015388+00:00", "trade", 8.2781, 10.0]
["2026-08-27T15:06:22.161594+00:00", "trade", 8.2782, 1.0]
["2026-08-27T15:06:22.201230+00:00", "trade", 8.2705, 30.0]
["2026-08-27T15:06:22.203717+00:00", "trade", 8.26, 2.0]
["2026-08-27T15:06:22.248200+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:06:22.248470+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:06:22.248473+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:06:22.270410+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:06:22.294143+00:00", "trade", 8.27, 60.0]
["2026-08-27T15:06:22.441601+00:00", "trade", 8.2497, 6.0]
["2026-08-27T15:06:22.525950+00:00", "trade", 8.2796, 13.0]
["2026-08-27T15:06:22.557962+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:06:22.800350+00:00", "trade", 8.2799, 48.0]
["2026-08-27T15:06:22.845404+00:00", "trade", 8.2702, 1.0]
["2026-08-27T15:06:22.894290+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:06:23.052309+00:00", "trade", 8.28, 8.0]
["2026-08-27T15:06:23.107256+00:00", "trade", 8.28, 5.0]
["2026-08-27T15:06:23.145093+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:06:23.155241+00:00", "trade", 8.2529, 90.0]
["2026-08-27T15:06:23.255581+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:06:23.269896+00:00", "trade", 8.26, 8.0]
["2026-08-27T15:06:23.364745+00:00", "trade", 8.276, 1.0]
["2026-08-27T15:06:23.382523+00:00", "trade", 8.26, 44.0]
["2026-08-27T15:06:23.386123+00:00", "trade", 8.26, 27.0]
["2026-08-27T15:06:23.473691+00:00", "trade", 8.26, 14.0]
["2026-08-27T15:06:23.509213+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:06:23.509306+00:00", "trade", 8.25, 200.0]
["2026-08-27T15:06:23.509306+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:06:23.509582+00:00", "trade", 8.25, 10.0]
["2026-08-27T15:06:23.557140+00:00", "trade", 8.26, 96.0]
["2026-08-27T15:06:23.623367+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:06:23.725140+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:06:23.777520+00:00", "trade", 8.2496, 10.0]
["2026-08-27T15:06:23.805858+00:00", "trade", 8.26, 4.0]
["2026-08-27T15:06:23.806074+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:06:23.806087+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:06:23.806263+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:06:23.814117+00:00", "trade", 8.26, 11.0]
["2026-08-27T15:06:23.814118+00:00", "trade", 8.26, 4.0]
["2026-08-27T15:06:23.814118+00:00", "trade", 8.26, 11.0]
["2026-08-27T15:06:23.814119+00:00", "trade", 8.26, 68.0]
["2026-08-27T15:06:23.825864+00:00", "trade", 8.27, 4.0]
["2026-08-27T15:06:23.837393+00:00", "trade", 8.2413, 252.0]
["2026-08-27T15:06:24.083272+00:00", "trade", 8.26, 500.0]
["2026-08-27T15:06:24.221702+00:00", "trade", 8.2799, 10.0]
["2026-08-27T15:06:24.250613+00:00", "trade", 8.26, 4.0]
["2026-08-27T15:06:24.283990+00:00", "trade", 8.25, 96.0]
["2026-08-27T15:06:24.305484+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:06:24.357846+00:00", "trade", 8.25, 2.0]
["2026-08-27T15:06:24.389542+00:00", "trade", 8.26, 300.0]
["2026-08-27T15:06:24.391407+00:00", "trade", 8.2501, 300.0]
["2026-08-27T15:06:24.398618+00:00", "trade", 8.2702, 1.0]
["2026-08-27T15:06:24.432374+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:06:24.432470+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:06:24.450493+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:06:24.452665+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:06:24.476933+00:00", "trade", 8.2599, 90.0]
["2026-08-27T15:06:24.502157+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:06:24.502261+00:00", "trade", 8.26, 57.0]
["2026-08-27T15:06:24.502316+00:00", "trade", 8.26, 1123.0]
["2026-08-27T15:06:24.502316+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:06:24.502423+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:06:24.504781+00:00", "trade", 8.2599, 57.0]
["2026-08-27T15:06:24.516626+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:06:24.599563+00:00", "trade", 8.26, 50.0]
["2026-08-27T15:06:24.694757+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:06:24.694817+00:00", "trade", 8.26, 2315.0]
["2026-08-27T15:06:24.694817+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:06:24.701451+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:06:24.704115+00:00", "trade", 8.2798, 3.0]
["2026-08-27T15:06:24.872348+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:06:24.880665+00:00", "trade", 8.28, 150.0]
["2026-08-27T15:06:24.880668+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:06:24.880685+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:06:24.880691+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:06:24.880765+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:06:24.880776+00:00", "trade", 8.28, 631.0]
["2026-08-27T15:06:24.880778+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:06:24.880876+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:06:24.880877+00:00", "trade", 8.28, 10.0]
["2026-08-27T15:06:24.880877+00:00", "trade", 8.28, 44.0]
["2026-08-27T15:06:24.880877+00:00", "trade", 8.28, 346.0]
["2026-08-27T15:06:24.881075+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:06:24.881076+00:00", "trade", 8.28, 91.0]
["2026-08-27T15:06:24.881241+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:06:24.881460+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:06:24.938002+00:00", "trade", 8.26, 10.0]
["2026-08-27T15:06:25.163276+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:06:25.203955+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:06:25.421548+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:06:25.422243+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:06:25.433931+00:00", "trade", 8.2601, 71.0]
["2026-08-27T15:06:25.440461+00:00", "trade", 8.26, 5.0]
["2026-08-27T15:06:25.449837+00:00", "trade", 8.2795, 10.0]
["2026-08-27T15:06:25.635004+00:00", "trade", 8.2761, 24.0]
["2026-08-27T15:06:25.635370+00:00", "trade", 8.2761, 1.0]
["2026-08-27T15:06:25.689535+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:06:25.691496+00:00", "trade", 8.2603, 300.0]
["2026-08-27T15:06:25.692250+00:00", "trade", 8.2799, 16.0]
["2026-08-27T15:06:25.696127+00:00", "trade", 8.26, 24.0]
["2026-08-27T15:06:25.774726+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:06:25.874978+00:00", "trade", 8.2772, 25.0]
["2026-08-27T15:06:25.879568+00:00", "trade", 8.2601, 5.0]
["2026-08-27T15:06:25.928314+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:06:25.944409+00:00", "trade", 8.26, 10.0]
["2026-08-27T15:06:25.944883+00:00", "trade", 8.26, 136.0]
["2026-08-27T15:06:25.944884+00:00", "trade", 8.26, 64.0]
["2026-08-27T15:06:25.944884+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:06:26.009385+00:00", "trade", 8.2551, 200.0]
["2026-08-27T15:06:26.034536+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:06:26.122663+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:06:26.331385+00:00", "trade", 8.26, 50.0]
["2026-08-27T15:06:26.331385+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:06:26.331450+00:00", "trade", 8.26, 4.0]
["2026-08-27T15:06:26.331450+00:00", "trade", 8.26, 10.0]
["2026-08-27T15:06:26.337768+00:00", "trade", 8.27, 5.0]
["2026-08-27T15:06:26.347308+00:00", "trade", 8.26, 4.0]
["2026-08-27T15:06:26.348620+00:00", "trade", 8.2799, 4.0]
["2026-08-27T15:06:26.401084+00:00", "trade", 8.28, 5.0]
["2026-08-27T15:06:26.402431+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:06:26.402432+00:00", "trade", 8.27, 5.0]
["2026-08-27T15:06:26.404415+00:00", "trade", 8.2799, 1.0]
["2026-08-27T15:06:26.404493+00:00", "trade", 8.2799, 5.0]
["2026-08-27T15:06:26.484302+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:06:26.514077+00:00", "trade", 8.28, 11.0]
["2026-08-27T15:06:26.560187+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:06:26.568107+00:00", "trade", 8.2401, 1.0]
["2026-08-27T15:06:26.785008+00:00", "trade", 8.2401, 30.0]
["2026-08-27T15:06:27.005454+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:06:27.191143+00:00", "trade", 8.26, 875.0]
["2026-08-27T15:06:27.249330+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:06:27.264038+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:06:27.264516+00:00", "trade", 8.26, 23.0]
["2026-08-27T15:06:27.264519+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:06:27.264519+00:00", "trade", 8.26, 12.0]
["2026-08-27T15:06:27.264519+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:06:27.507533+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:06:27.819635+00:00", "trade", 8.26, 2.0]
["2026-08-27T15:06:27.819638+00:00", "trade", 8.26, 2.0]
["2026-08-27T15:06:27.819638+00:00", "trade", 8.26, 45.0]
["2026-08-27T15:06:27.821604+00:00", "trade", 8.2562, 51.0]
["2026-08-27T15:06:27.859896+00:00", "trade", 8.265, 40.0]
["2026-08-27T15:06:27.873465+00:00", "trade", 8.265, 6.0]
["2026-08-27T15:06:27.921870+00:00", "trade", 8.26, 18.0]
["2026-08-27T15:06:27.936816+00:00", "trade", 8.265, 119.0]
["2026-08-27T15:06:28.121664+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:06:28.121715+00:00", "trade", 8.25, 10.0]
["2026-08-27T15:06:28.121716+00:00", "trade", 8.25, 200.0]
["2026-08-27T15:06:28.121732+00:00", "trade", 8.26, 164.0]
["2026-08-27T15:06:28.121732+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:06:28.121735+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:06:28.121742+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:06:28.121746+00:00", "trade", 8.25, 11.0]
["2026-08-27T15:06:28.121748+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:06:28.121757+00:00", "trade", 8.25, 26.0]
["2026-08-27T15:06:28.121766+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:06:28.121793+00:00", "quote", 8.25, 8.26]
["2026-08-27T15:06:28.121800+00:00", "quote", 8.25, 8.26]
["2026-08-27T15:06:28.122095+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:06:28.122095+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:06:28.122149+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:06:28.122150+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:06:28.122156+00:00", "trade", 8.24, 20.0]
["2026-08-27T15:06:28.122156+00:00", "trade", 8.24, 50.0]
["2026-08-27T15:06:28.122156+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:06:28.122157+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:06:28.122157+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:06:28.122163+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:06:28.122164+00:00", "trade", 8.24, 361.0]
["2026-08-27T15:06:28.122164+00:00", "trade", 8.24, 18.0]
["2026-08-27T15:06:28.122166+00:00", "trade", 8.24, 447.0]
["2026-08-27T15:06:28.122251+00:00", "trade", 8.24, 80.0]
["2026-08-27T15:06:28.122251+00:00", "trade", 8.24, 94.0]
["2026-08-27T15:06:28.122307+00:00", "trade", 8.24, 5.0]
["2026-08-27T15:06:28.122454+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:06:28.194218+00:00", "trade", 8.258, 100.0]
["2026-08-27T15:06:28.221748+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:06:28.231276+00:00", "trade", 8.269, 200.0]
["2026-08-27T15:06:28.251336+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:06:28.300621+00:00", "trade", 8.2497, 8.0]
["2026-08-27T15:06:28.300673+00:00", "trade", 8.2498, 30.0]
["2026-08-27T15:06:28.306796+00:00", "trade", 8.2499, 1.0]
["2026-08-27T15:06:28.310375+00:00", "trade", 8.25, 6.0]
["2026-08-27T15:06:28.310375+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:06:28.409935+00:00", "trade", 8.25, 10.0]
["2026-08-27T15:06:28.466495+00:00", "trade", 8.25, 8.0]
["2026-08-27T15:06:28.573581+00:00", "trade", 8.25, 94.0]
["2026-08-27T15:06:28.582357+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:06:28.584863+00:00", "trade", 8.27, 5.0]
["2026-08-27T15:06:28.604295+00:00", "trade", 8.2692, 45.0]
["2026-08-27T15:06:28.630499+00:00", "trade", 8.2799, 50.0]
["2026-08-27T15:06:28.768465+00:00", "trade", 8.27, 250.0]
["2026-08-27T15:06:28.828238+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:06:28.828715+00:00", "trade", 8.26, 4.0]
["2026-08-27T15:06:28.828717+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:06:28.828717+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:06:28.829082+00:00", "trade", 8.26, 2.0]
["2026-08-27T15:06:28.861506+00:00", "trade", 8.26, 6.0]
["2026-08-27T15:06:28.975221+00:00", "trade", 8.26, 268.0]
["2026-08-27T15:06:28.981496+00:00", "trade", 8.26, 2.0]
["2026-08-27T15:06:29.062493+00:00", "trade", 8.24, 30.0]
["2026-08-27T15:06:29.062494+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:06:29.066238+00:00", "trade", 8.26, 200.0]
["2026-08-27T15:06:29.080655+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:06:29.119675+00:00", "trade", 8.28, 25.0]
["2026-08-27T15:06:29.191574+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:06:29.225011+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:06:29.259075+00:00", "trade", 8.26, 2.0]
["2026-08-27T15:06:29.456104+00:00", "trade", 8.2687, 7.0]
["2026-08-27T15:06:29.456469+00:00", "trade", 8.2687, 1.0]
["2026-08-27T15:06:29.524026+00:00", "trade", 8.27, 8.0]
["2026-08-27T15:06:29.542384+00:00", "trade", 8.26, 7.0]
["2026-08-27T15:06:29.560197+00:00", "trade", 8.26, 18.0]
["2026-08-27T15:06:29.580487+00:00", "trade", 8.27, 40.0]
["2026-08-27T15:06:29.616300+00:00", "trade", 8.259, 200.0]
["2026-08-27T15:06:29.633049+00:00", "trade", 8.2401, 3.0]
["2026-08-27T15:06:29.736597+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:06:29.801561+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:06:30.011987+00:00", "trade", 8.2675, 81.0]
["2026-08-27T15:06:30.289811+00:00", "trade", 8.2401, 4.0]
["2026-08-27T15:06:30.307453+00:00", "trade", 8.25, 20.0]
["2026-08-27T15:06:30.307460+00:00", "trade", 8.25, 64.0]
["2026-08-27T15:06:30.308217+00:00", "trade", 8.24, 736.0]
["2026-08-27T15:06:30.308219+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:06:30.308219+00:00", "trade", 8.24, 280.0]
["2026-08-27T15:06:30.308219+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:06:30.308707+00:00", "trade", 8.24, 20.0]
["2026-08-27T15:06:30.308710+00:00", "trade", 8.24, 36.0]
["2026-08-27T15:06:30.308710+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:06:30.308710+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:06:30.308712+00:00", "quote", 8.23, 8.28]
["2026-08-27T15:06:30.308714+00:00", "trade", 8.24, 23.0]
["2026-08-27T15:06:30.308718+00:00", "trade", 8.24, 50.0]
["2026-08-27T15:06:30.308718+00:00", "trade", 8.24, 30.0]
["2026-08-27T15:06:30.312119+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:06:30.312119+00:00", "trade", 8.23, 499.0]
["2026-08-27T15:06:30.312119+00:00", "quote", 8.22, 8.28]
["2026-08-27T15:06:30.315302+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:06:30.315399+00:00", "trade", 8.22, 99.0]
["2026-08-27T15:06:30.315402+00:00", "quote", 8.2, 8.28]
["2026-08-27T15:06:30.318478+00:00", "trade", 8.2001, 200.0]
["2026-08-27T15:06:30.391592+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:06:30.440724+00:00", "trade", 8.27, 13.0]
["2026-08-27T15:06:30.492343+00:00", "trade", 8.22, 100.0]
["2026-08-27T15:06:30.504650+00:00", "quote", 8.2, 8.26]
["2026-08-27T15:06:30.506208+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:06:30.506212+00:00", "quote", 8.2, 8.24]
["2026-08-27T15:06:30.506232+00:00", "trade", 8.22, 5.0]
["2026-08-27T15:06:30.506240+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:06:30.506244+00:00", "trade", 8.22, 10.0]
["2026-08-27T15:06:30.683266+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:06:30.791254+00:00", "trade", 8.2399, 10.0]
["2026-08-27T15:06:30.856425+00:00", "trade", 8.22, 10.0]
["2026-08-27T15:06:30.866602+00:00", "trade", 8.22, 100.0]
["2026-08-27T15:06:30.875639+00:00", "trade", 8.22, 40.0]
["2026-08-27T15:06:30.959471+00:00", "trade", 8.2293, 10.0]
["2026-08-27T15:06:31.060962+00:00", "quote", 8.21, 8.24]
["2026-08-27T15:06:31.061917+00:00", "trade", 8.22, 29.0]
["2026-08-27T15:06:31.061978+00:00", "trade", 8.22, 10.0]
["2026-08-27T15:06:31.062054+00:00", "trade", 8.22, 10.0]
["2026-08-27T15:06:31.062065+00:00", "trade", 8.22, 10.0]
["2026-08-27T15:06:31.062075+00:00", "trade", 8.22, 10.0]
["2026-08-27T15:06:31.062110+00:00", "trade", 8.22, 10.0]
["2026-08-27T15:06:31.062173+00:00", "trade", 8.22, 10.0]
["2026-08-27T15:06:31.065938+00:00", "trade", 8.23, 200.0]
["2026-08-27T15:06:31.074301+00:00", "trade", 8.237, 10.0]
["2026-08-27T15:06:31.179945+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:06:31.192382+00:00", "trade", 8.24, 1000.0]
["2026-08-27T15:06:31.289531+00:00", "trade", 8.225, 200.0]
["2026-08-27T15:06:31.373020+00:00", "trade", 8.237, 10.0]
["2026-08-27T15:06:31.405707+00:00", "trade", 8.2323, 44.0]
["2026-08-27T15:06:31.439660+00:00", "trade", 8.23, 16.0]
["2026-08-27T15:06:31.573601+00:00", "trade", 8.2395, 2.0]
["2026-08-27T15:06:31.594557+00:00", "trade", 8.225, 5.0]
["2026-08-27T15:06:31.662603+00:00", "trade", 8.2399, 1.0]
["2026-08-27T15:06:31.710142+00:00", "trade", 8.21, 100.0]
["2026-08-27T15:06:31.710209+00:00", "trade", 8.23, 3.0]
["2026-08-27T15:06:31.710507+00:00", "trade", 8.21, 197.0]
["2026-08-27T15:06:31.710513+00:00", "quote", 8.21, 8.24]
["2026-08-27T15:06:31.711034+00:00", "trade", 8.22, 8.0]
["2026-08-27T15:06:31.711035+00:00", "trade", 8.22, 60.0]
["2026-08-27T15:06:31.713658+00:00", "trade", 8.21, 100.0]
["2026-08-27T15:06:31.716490+00:00", "trade", 8.21, 100.0]
["2026-08-27T15:06:31.719668+00:00", "trade", 8.21, 100.0]
["2026-08-27T15:06:31.719673+00:00", "quote", 8.19, 8.24]
["2026-08-27T15:06:31.720057+00:00", "trade", 8.21, 3.0]
["2026-08-27T15:06:31.722883+00:00", "trade", 8.2, 8.0]
["2026-08-27T15:06:31.722929+00:00", "trade", 8.21, 10.0]
["2026-08-27T15:06:31.722930+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:06:31.723177+00:00", "quote", 8.19, 8.23]
["2026-08-27T15:06:31.723252+00:00", "trade", 8.2, 12.0]
["2026-08-27T15:06:31.723254+00:00", "trade", 8.2, 50.0]
["2026-08-27T15:06:31.723254+00:00", "trade", 8.2, 18.0]
["2026-08-27T15:06:31.723254+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:06:31.723259+00:00", "trade", 8.19, 17.0]
["2026-08-27T15:06:31.723262+00:00", "trade", 8.19, 151.0]
["2026-08-27T15:06:31.723262+00:00", "trade", 8.19, 351.0]
["2026-08-27T15:06:31.723263+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:06:31.723265+00:00", "quote", 8.19, 8.23]
["2026-08-27T15:06:31.723266+00:00", "trade", 8.19, 101.0]
["2026-08-27T15:06:31.723270+00:00", "trade", 8.19, 71.0]
["2026-08-27T15:06:31.727281+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:06:31.727440+00:00", "trade", 8.19, 402.0]
["2026-08-27T15:06:31.727629+00:00", "trade", 8.19, 129.0]
["2026-08-27T15:06:31.727630+00:00", "quote", 8.18, 8.23]
["2026-08-27T15:06:31.727638+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:06:31.731587+00:00", "quote", 8.18, 8.22]
["2026-08-27T15:06:31.731617+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:06:31.731618+00:00", "quote", 8.18, 8.23]
["2026-08-27T15:06:31.731624+00:00", "trade", 8.18, 300.0]
["2026-08-27T15:06:31.731626+00:00", "quote", 8.18, 8.23]
["2026-08-27T15:06:31.731651+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:06:31.731735+00:00", "quote", 8.18, 8.23]
["2026-08-27T15:06:31.731943+00:00", "trade", 8.18, 200.0]
["2026-08-27T15:06:31.732002+00:00", "trade", 8.18, 82.0]
["2026-08-27T15:06:31.732003+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:06:31.732003+00:00", "quote", 8.17, 8.23]
["2026-08-27T15:06:31.732011+00:00", "quote", 8.17, 8.22]
["2026-08-27T15:06:31.734824+00:00", "trade", 8.195, 1000.0]
["2026-08-27T15:06:31.735786+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:06:31.736164+00:00", "quote", 8.17, 8.21]
["2026-08-27T15:06:31.736170+00:00", "quote", 8.17, 8.21]
["2026-08-27T15:06:31.736254+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:06:31.736254+00:00", "quote", 8.17, 8.21]
["2026-08-27T15:06:31.736269+00:00", "trade", 8.17, 2.0]
["2026-08-27T15:06:31.736270+00:00", "trade", 8.17, 77.0]
["2026-08-27T15:06:31.736276+00:00", "quote", 8.17, 8.21]
["2026-08-27T15:06:31.736296+00:00", "quote", 8.17, 8.21]
["2026-08-27T15:06:31.736297+00:00", "trade", 8.18, 2.0]
["2026-08-27T15:06:31.736304+00:00", "quote", 8.17, 8.21]
["2026-08-27T15:06:31.736319+00:00", "quote", 8.17, 8.21]
["2026-08-27T15:06:31.736341+00:00", "quote", 8.17, 8.22]
["2026-08-27T15:06:31.736348+00:00", "trade", 8.19, 2.0]
["2026-08-27T15:06:31.736406+00:00", "trade", 8.19, 2.0]
["2026-08-27T15:06:31.736727+00:00", "trade", 8.17, 9000.0]
["2026-08-27T15:06:31.742920+00:00", "quote", 8.17, 8.23]
["2026-08-27T15:06:31.743654+00:00", "trade", 8.21, 10.0]
["2026-08-27T15:06:31.751965+00:00", "quote", 8.17, 8.23]
["2026-08-27T15:06:31.751975+00:00", "quote", 8.17, 8.23]
["2026-08-27T15:06:31.769317+00:00", "trade", 8.2297, 49.0]
["2026-08-27T15:06:31.782313+00:00", "quote", 8.17, 8.24]
["2026-08-27T15:06:31.795718+00:00", "trade", 8.205, 10.0]
["2026-08-27T15:06:31.805114+00:00", "trade", 8.1846, 80.0]
["2026-08-27T15:06:31.902056+00:00", "trade", 8.2002, 10.0]
["2026-08-27T15:06:31.927887+00:00", "trade", 8.233, 10.0]
["2026-08-27T15:06:31.945026+00:00", "trade", 8.18, 30.0]
["2026-08-27T15:06:31.980784+00:00", "trade", 8.205, 8000.0]
["2026-08-27T15:06:31.991965+00:00", "trade", 8.21, 100.0]
["2026-08-27T15:06:32.002716+00:00", "trade", 8.2399, 3.0]
["2026-08-27T15:06:32.054098+00:00", "trade", 8.21, 8.0]
["2026-08-27T15:06:32.054098+00:00", "trade", 8.21, 22.0]
["2026-08-27T15:06:32.133068+00:00", "quote", 8.17, 8.22]
["2026-08-27T15:06:32.265129+00:00", "trade", 8.21, 20.0]
["2026-08-27T15:06:32.372612+00:00", "trade", 8.2192, 5.0]
["2026-08-27T15:06:32.554125+00:00", "trade", 8.202, 8000.0]
["2026-08-27T15:06:32.571157+00:00", "trade", 8.21, 3.0]
["2026-08-27T15:06:32.668657+00:00", "trade", 8.1701, 20.0]
["2026-08-27T15:06:32.726183+00:00", "trade", 8.2134, 38.0]
["2026-08-27T15:06:32.862899+00:00", "trade", 8.219, 86.0]
["2026-08-27T15:06:32.941009+00:00", "trade", 8.215, 10.0]
["2026-08-27T15:06:33.078383+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:06:33.078383+00:00", "trade", 8.21, 8.0]
["2026-08-27T15:06:33.082916+00:00", "trade", 8.21, 28.0]
["2026-08-27T15:06:33.082917+00:00", "trade", 8.21, 4.0]
["2026-08-27T15:06:33.201790+00:00", "trade", 8.2138, 10.0]
["2026-08-27T15:06:33.220762+00:00", "trade", 8.195, 10.0]
["2026-08-27T15:06:33.243933+00:00", "quote", 8.18, 8.22]
["2026-08-27T15:06:33.269024+00:00", "trade", 8.22, 16.0]
["2026-08-27T15:06:33.292971+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:06:33.292972+00:00", "trade", 8.22, 9.0]
["2026-08-27T15:06:33.295171+00:00", "trade", 8.2198, 1.0]
["2026-08-27T15:06:33.295392+00:00", "trade", 8.2198, 9.0]
["2026-08-27T15:06:33.568963+00:00", "trade", 8.195, 200.0]
["2026-08-27T15:06:33.718804+00:00", "trade", 8.2, 50.0]
["2026-08-27T15:06:33.741939+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:06:33.748162+00:00", "trade", 8.22, 9.0]
["2026-08-27T15:06:33.750387+00:00", "trade", 8.182, 400.0]
["2026-08-27T15:06:33.790358+00:00", "trade", 8.2, 3.0]
["2026-08-27T15:06:33.904384+00:00", "quote", 8.18, 8.22]
["2026-08-27T15:06:33.907191+00:00", "trade", 8.21, 5.0]
["2026-08-27T15:06:34.096859+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:06:34.204884+00:00", "trade", 8.22, 12.0]
["2026-08-27T15:06:34.209964+00:00", "trade", 8.191, 5.0]
["2026-08-27T15:06:34.258930+00:00", "trade", 8.2, 10.0]
["2026-08-27T15:06:34.365795+00:00", "trade", 8.1992, 123.0]
["2026-08-27T15:06:34.391778+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:06:34.452371+00:00", "trade", 8.2105, 50.0]
["2026-08-27T15:06:34.567073+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:06:34.899047+00:00", "trade", 8.2, 473.0]
["2026-08-27T15:06:34.915761+00:00", "trade", 8.199, 4.0]
["2026-08-27T15:06:35.160859+00:00", "trade", 8.21, 19.0]
["2026-08-27T15:06:35.194893+00:00", "trade", 8.2199, 93.0]
["2026-08-27T15:06:35.240490+00:00", "trade", 8.19, 3.0]
["2026-08-27T15:06:35.257979+00:00", "trade", 8.2199, 1.0]
["2026-08-27T15:06:35.291426+00:00", "trade", 8.1819, 200.0]
["2026-08-27T15:06:35.657062+00:00", "trade", 8.21, 5.0]
["2026-08-27T15:06:35.783325+00:00", "trade", 8.21, 10.0]
["2026-08-27T15:06:35.841423+00:00", "trade", 8.2024, 100.0]
["2026-08-27T15:06:35.859894+00:00", "quote", 8.18, 8.22]
["2026-08-27T15:06:35.924102+00:00", "quote", 8.18, 8.22]
["2026-08-27T15:06:35.925115+00:00", "trade", 8.2134, 56.0]
["2026-08-27T15:06:36.201015+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:06:36.264592+00:00", "trade", 8.2089, 13.0]
["2026-08-27T15:06:36.315218+00:00", "trade", 8.21, 3.0]
["2026-08-27T15:06:36.325325+00:00", "trade", 8.2092, 35.0]
["2026-08-27T15:06:36.329593+00:00", "quote", 8.18, 8.22]
["2026-08-27T15:06:36.408753+00:00", "trade", 8.2, 200.0]
["2026-08-27T15:06:36.467761+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:06:36.536051+00:00", "trade", 8.21, 479.0]
["2026-08-27T15:06:36.761971+00:00", "trade", 8.2, 70.0]
["2026-08-27T15:06:36.769416+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:06:36.822463+00:00", "trade", 8.18, 50.0]
["2026-08-27T15:06:36.967060+00:00", "trade", 8.21, 9.0]
["2026-08-27T15:06:36.967063+00:00", "trade", 8.21, 4.0]
["2026-08-27T15:06:36.967063+00:00", "trade", 8.21, 6.0]
["2026-08-27T15:06:36.967063+00:00", "quote", 8.18, 8.22]
["2026-08-27T15:06:36.967064+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:06:36.989242+00:00", "trade", 8.2, 4.0]
["2026-08-27T15:06:37.004756+00:00", "trade", 8.2, 73.0]
["2026-08-27T15:06:37.007300+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:06:37.024708+00:00", "trade", 8.2106, 150.0]
["2026-08-27T15:06:37.209931+00:00", "trade", 8.21, 7.0]
["2026-08-27T15:06:37.209933+00:00", "trade", 8.21, 50.0]
["2026-08-27T15:06:37.442176+00:00", "quote", 8.19, 8.22]
["2026-08-27T15:06:37.513013+00:00", "trade", 8.1988, 200.0]
["2026-08-27T15:06:37.589793+00:00", "trade", 8.205, 35.0]
["2026-08-27T15:06:37.662452+00:00", "trade", 8.2143, 2.0]
["2026-08-27T15:06:37.671215+00:00", "trade", 8.21, 11.0]
["2026-08-27T15:06:37.671216+00:00", "trade", 8.21, 7.0]
["2026-08-27T15:06:37.671216+00:00", "quote", 8.18, 8.22]
["2026-08-27T15:06:37.671551+00:00", "quote", 8.18, 8.21]
["2026-08-27T15:06:37.739729+00:00", "trade", 8.195, 1.0]
["2026-08-27T15:06:37.778952+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:06:37.791850+00:00", "trade", 8.19, 8.0]
["2026-08-27T15:06:37.791852+00:00", "trade", 8.19, 66.0]
["2026-08-27T15:06:37.791852+00:00", "trade", 8.19, 12.0]
["2026-08-27T15:06:37.791852+00:00", "quote", 8.17, 8.21]
["2026-08-27T15:06:37.792384+00:00", "trade", 8.18, 13.0]
["2026-08-27T15:06:37.792511+00:00", "trade", 8.1893, 13.0]
["2026-08-27T15:06:37.801808+00:00", "trade", 8.19, 8000.0]
["2026-08-27T15:06:37.813144+00:00", "trade", 8.2003, 1.0]
["2026-08-27T15:06:37.815032+00:00", "trade", 8.21, 100.0]
["2026-08-27T15:06:37.822022+00:00", "trade", 8.18, 110.0]
["2026-08-27T15:06:38.302952+00:00", "trade", 8.1985, 500.0]
["2026-08-27T15:06:38.455292+00:00", "trade", 8.2091, 31.0]
["2026-08-27T15:06:38.556812+00:00", "trade", 8.18, 34.0]
["2026-08-27T15:06:38.625902+00:00", "trade", 8.1813, 50.0]
["2026-08-27T15:06:38.718996+00:00", "trade", 8.2089, 1.0]
["2026-08-27T15:06:38.771050+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:06:38.835548+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:06:38.867720+00:00", "quote", 8.17, 8.21]
["2026-08-27T15:06:38.867726+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:06:38.867826+00:00", "trade", 8.18, 42.0]
["2026-08-27T15:06:38.867826+00:00", "trade", 8.18, 5.0]
["2026-08-27T15:06:38.877933+00:00", "quote", 8.17, 8.21]
["2026-08-27T15:06:38.995366+00:00", "trade", 8.2003, 1.0]
["2026-08-27T15:06:39.105810+00:00", "trade", 8.2087, 212.0]
["2026-08-27T15:06:39.203254+00:00", "quote", 8.17, 8.21]
["2026-08-27T15:06:39.442082+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:06:39.442083+00:00", "trade", 8.18, 6.0]
["2026-08-27T15:06:39.540083+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:06:39.550685+00:00", "trade", 8.18, 16.0]
["2026-08-27T15:06:39.550687+00:00", "trade", 8.18, 3.0]
["2026-08-27T15:06:39.550687+00:00", "trade", 8.2, 10.0]
["2026-08-27T15:06:39.550687+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:06:39.550692+00:00", "trade", 8.21, 81.0]
["2026-08-27T15:06:39.550695+00:00", "trade", 8.21, 100.0]
["2026-08-27T15:06:39.550769+00:00", "trade", 8.19, 2.0]
["2026-08-27T15:06:39.550776+00:00", "quote", 8.18, 8.21]
["2026-08-27T15:06:39.550792+00:00", "quote", 8.17, 8.21]
["2026-08-27T15:06:39.550810+00:00", "quote", 8.17, 8.21]
["2026-08-27T15:06:39.550811+00:00", "quote", 8.18, 8.21]
["2026-08-27T15:06:39.550814+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:06:39.550823+00:00", "trade", 8.19, 2.0]
["2026-08-27T15:06:39.550823+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:06:39.550828+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:06:39.550828+00:00", "quote", 8.18, 8.22]
["2026-08-27T15:06:39.550830+00:00", "trade", 8.21, 112.0]
["2026-08-27T15:06:39.550849+00:00", "quote", 8.2, 8.22]
["2026-08-27T15:06:39.550871+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:06:39.550871+00:00", "quote", 8.19, 8.22]
["2026-08-27T15:06:39.550991+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:06:39.551052+00:00", "trade", 8.19, 79.0]
["2026-08-27T15:06:39.551059+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:06:39.551393+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:06:39.551404+00:00", "quote", 8.19, 8.22]
["2026-08-27T15:06:39.551671+00:00", "quote", 8.18, 8.22]
["2026-08-27T15:06:39.552051+00:00", "trade", 8.21, 800.0]
["2026-08-27T15:06:39.555206+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:06:39.555210+00:00", "trade", 8.22, 155.0]
["2026-08-27T15:06:39.555210+00:00", "trade", 8.22, 5.0]
["2026-08-27T15:06:39.555210+00:00", "trade", 8.22, 32.0]
["2026-08-27T15:06:39.555212+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:06:39.555213+00:00", "quote", 8.18, 8.24]
["2026-08-27T15:06:39.555218+00:00", "trade", 8.22, 6.0]
["2026-08-27T15:06:39.555218+00:00", "trade", 8.22, 177.0]
["2026-08-27T15:06:39.555219+00:00", "trade", 8.22, 48.0]
["2026-08-27T15:06:39.555219+00:00", "trade", 8.22, 100.0]
["2026-08-27T15:06:39.555225+00:00", "trade", 8.22, 100.0]
["2026-08-27T15:06:39.556168+00:00", "quote", 8.18, 8.24]
["2026-08-27T15:06:39.556175+00:00", "quote", 8.18, 8.24]
["2026-08-27T15:06:39.556473+00:00", "quote", 8.18, 8.24]
["2026-08-27T15:06:39.558982+00:00", "trade", 8.23, 100.0]
["2026-08-27T15:06:39.558982+00:00", "trade", 8.23, 100.0]
["2026-08-27T15:06:39.558984+00:00", "quote", 8.18, 8.24]
["2026-08-27T15:06:39.558986+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:06:39.558986+00:00", "trade", 8.24, 147.0]
["2026-08-27T15:06:39.559006+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:06:39.559096+00:00", "trade", 8.23, 100.0]
["2026-08-27T15:06:39.559097+00:00", "trade", 8.23, 100.0]
["2026-08-27T15:06:39.559098+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:06:39.559100+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:06:39.559104+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:06:39.559131+00:00", "quote", 8.19, 8.24]
["2026-08-27T15:06:39.559138+00:00", "quote", 8.2, 8.24]
["2026-08-27T15:06:39.559152+00:00", "quote", 8.2, 8.24]
["2026-08-27T15:06:39.559159+00:00", "quote", 8.2, 8.24]
["2026-08-27T15:06:39.559165+00:00", "quote", 8.2, 8.24]
["2026-08-27T15:06:39.559406+00:00", "trade", 8.21, 2.0]
["2026-08-27T15:06:39.559600+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:06:39.559657+00:00", "quote", 8.21, 8.24]
["2026-08-27T15:06:39.559684+00:00", "quote", 8.2, 8.24]
["2026-08-27T15:06:39.562055+00:00", "quote", 8.21, 8.24]
["2026-08-27T15:06:39.562155+00:00", "trade", 8.24, 3.0]
["2026-08-27T15:06:39.562158+00:00", "trade", 8.24, 39.0]
["2026-08-27T15:06:39.562158+00:00", "trade", 8.24, 66.0]
["2026-08-27T15:06:39.562158+00:00", "trade", 8.24, 31.0]
["2026-08-27T15:06:39.562158+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:06:39.562162+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:06:39.562237+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:06:39.562293+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:06:39.562300+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:06:39.564696+00:00", "trade", 8.22, 2.0]
["2026-08-27T15:06:39.564698+00:00", "trade", 8.22, 2.0]
["2026-08-27T15:06:39.564700+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:06:39.564966+00:00", "trade", 8.22, 2.0]
["2026-08-27T15:06:39.564971+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:06:39.564971+00:00", "trade", 8.22, 66.0]
["2026-08-27T15:06:39.564972+00:00", "trade", 8.22, 27.0]
["2026-08-27T15:06:39.564972+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:06:39.565376+00:00", "quote", 8.21, 8.26]
["2026-08-27T15:06:39.565377+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:06:39.565378+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:06:39.565381+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:06:39.565399+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:06:39.565401+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:06:39.565421+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:06:39.565421+00:00", "quote", 8.22, 8.26]
["2026-08-27T15:06:39.565443+00:00", "quote", 8.22, 8.25]
["2026-08-27T15:06:39.565461+00:00", "quote", 8.22, 8.25]
["2026-08-27T15:06:39.565696+00:00", "quote", 8.22, 8.25]
["2026-08-27T15:06:39.565771+00:00", "quote", 8.23, 8.25]
["2026-08-27T15:06:39.565869+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:06:39.565931+00:00", "quote", 8.22, 8.25]
["2026-08-27T15:06:39.565952+00:00", "quote", 8.22, 8.25]
["2026-08-27T15:06:39.566097+00:00", "quote", 8.22, 8.25]
["2026-08-27T15:06:39.566118+00:00", "quote", 8.22, 8.24]
["2026-08-27T15:06:39.566125+00:00", "quote", 8.22, 8.24]
["2026-08-27T15:06:39.568738+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:06:39.568738+00:00", "quote", 8.22, 8.24]
["2026-08-27T15:06:39.568739+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:06:39.568740+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:06:39.568742+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:06:39.568745+00:00", "quote", 8.22, 8.25]
["2026-08-27T15:06:39.568751+00:00", "quote", 8.22, 8.25]
["2026-08-27T15:06:39.568759+00:00", "quote", 8.23, 8.25]
["2026-08-27T15:06:39.571815+00:00", "quote", 8.23, 8.26]
["2026-08-27T15:06:39.571816+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:06:39.571817+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:06:39.571835+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:06:39.574434+00:00", "trade", 8.24, 2.0]
["2026-08-27T15:06:39.574434+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:06:39.574439+00:00", "trade", 8.24, 2.0]
["2026-08-27T15:06:39.574439+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:06:39.574441+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:06:39.574441+00:00", "trade", 8.26, 4.0]
["2026-08-27T15:06:39.574442+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:06:39.574446+00:00", "trade", 8.26, 20.0]
["2026-08-27T15:06:39.574446+00:00", "trade", 8.26, 77.0]
["2026-08-27T15:06:39.574449+00:00", "trade", 8.26, 20.0]
["2026-08-27T15:06:39.574449+00:00", "trade", 8.26, 10.0]
["2026-08-27T15:06:39.574454+00:00", "trade", 8.26, 18.0]
["2026-08-27T15:06:39.574454+00:00", "trade", 8.26, 725.0]
["2026-08-27T15:06:39.574457+00:00", "trade", 8.26, 4.0]
["2026-08-27T15:06:39.574457+00:00", "trade", 8.26, 250.0]
["2026-08-27T15:06:39.574461+00:00", "trade", 8.26, 95.0]
["2026-08-27T15:06:39.574492+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:06:39.574498+00:00", "trade", 8.24, 71.0]
["2026-08-27T15:06:39.574719+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:06:39.574720+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:06:39.578498+00:00", "quote", 8.22, 8.28]
["2026-08-27T15:06:39.578771+00:00", "quote", 8.22, 8.27]
["2026-08-27T15:06:39.578781+00:00", "quote", 8.22, 8.28]
["2026-08-27T15:06:39.579068+00:00", "quote", 8.21, 8.28]
["2026-08-27T15:06:39.585834+00:00", "trade", 8.27, 2000.0]
["2026-08-27T15:06:39.587465+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:06:39.587466+00:00", "trade", 8.26, 62.0]
["2026-08-27T15:06:39.587467+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:06:39.587479+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:06:39.587492+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:06:39.587493+00:00", "trade", 8.27, 1920.0]
["2026-08-27T15:06:39.587495+00:00", "trade", 8.27, 2545.0]
["2026-08-27T15:06:39.587500+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:06:39.587541+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:06:39.587542+00:00", "trade", 8.27, 7139.0]
["2026-08-27T15:06:39.587859+00:00", "trade", 8.26, 6.0]
["2026-08-27T15:06:39.588006+00:00", "trade", 8.28, 500.0]
["2026-08-27T15:06:39.588110+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:06:39.588268+00:00", "trade", 8.28, 626.0]
["2026-08-27T15:06:39.588272+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:06:39.588272+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:06:39.588307+00:00", "trade", 8.29, 50.0]
["2026-08-27T15:06:39.588321+00:00", "trade", 8.28, 119.0]
["2026-08-27T15:06:39.588423+00:00", "trade", 8.28, 209.0]
["2026-08-27T15:06:39.588423+00:00", "trade", 8.28, 9.0]
["2026-08-27T15:06:39.588423+00:00", "trade", 8.28, 6.0]
["2026-08-27T15:06:39.588423+00:00", "trade", 8.28, 103.0]
["2026-08-27T15:06:39.588432+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:06:39.588432+00:00", "trade", 8.29, 137.0]
["2026-08-27T15:06:39.588432+00:00", "trade", 8.29, 527.0]
["2026-08-27T15:06:39.588433+00:00", "trade", 8.29, 5.0]
["2026-08-27T15:06:39.588440+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:06:39.588459+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:06:39.588600+00:00", "trade", 8.28, 150.0]
["2026-08-27T15:06:39.588603+00:00", "trade", 8.28, 5.0]
["2026-08-27T15:06:39.588603+00:00", "trade", 8.28, 6.0]
["2026-08-27T15:06:39.588603+00:00", "trade", 8.28, 5.0]
["2026-08-27T15:06:39.588604+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:06:39.588606+00:00", "trade", 8.28, 200.0]
["2026-08-27T15:06:39.588610+00:00", "trade", 8.28, 5.0]
["2026-08-27T15:06:39.588612+00:00", "trade", 8.28, 150.0]
["2026-08-27T15:06:39.588612+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:06:39.588791+00:00", "trade", 8.3, 90.0]
["2026-08-27T15:06:39.588792+00:00", "trade", 8.3, 300.0]
["2026-08-27T15:06:39.588793+00:00", "trade", 8.3, 300.0]
["2026-08-27T15:06:39.588795+00:00", "trade", 8.3, 25.0]
["2026-08-27T15:06:39.588796+00:00", "trade", 8.29, 91.0]
["2026-08-27T15:06:39.588796+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:06:39.588798+00:00", "trade", 8.3, 9.0]
["2026-08-27T15:06:39.588798+00:00", "trade", 8.29, 50.0]
["2026-08-27T15:06:39.588798+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:06:39.588803+00:00", "trade", 8.29, 1524.0]
["2026-08-27T15:06:39.588803+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:06:39.588805+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:06:39.588806+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:06:39.588807+00:00", "trade", 8.29, 20.0]
["2026-08-27T15:06:39.588811+00:00", "trade", 8.29, 123.0]
["2026-08-27T15:06:39.588811+00:00", "trade", 8.29, 8.0]
["2026-08-27T15:06:39.588814+00:00", "trade", 8.29, 2.0]
["2026-08-27T15:06:39.588814+00:00", "trade", 8.29, 114.0]
["2026-08-27T15:06:39.588818+00:00", "trade", 8.29, 286.0]
["2026-08-27T15:06:39.588818+00:00", "trade", 8.29, 2.0]
["2026-08-27T15:06:39.588821+00:00", "trade", 8.29, 65.0]
["2026-08-27T15:06:39.588821+00:00", "trade", 8.29, 25.0]
["2026-08-27T15:06:39.588825+00:00", "trade", 8.29, 236.0]
["2026-08-27T15:06:39.588825+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:06:39.588832+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:06:39.588835+00:00", "trade", 8.29, 968.0]
["2026-08-27T15:06:39.588835+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:06:39.588838+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:06:39.588841+00:00", "trade", 8.29, 1920.0]
["2026-08-27T15:06:39.588842+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:06:39.588851+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:06:39.588858+00:00", "quote", 8.29, 8.29]
["2026-08-27T15:06:39.588864+00:00", "trade", 8.29, 146.0]
["2026-08-27T15:06:39.588864+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:06:39.588865+00:00", "quote", 8.29, 8.29]
["2026-08-27T15:06:39.588866+00:00", "trade", 8.29, 56.0]
["2026-08-27T15:06:39.588866+00:00", "trade", 8.29, 200.0]
["2026-08-27T15:06:39.588871+00:00", "trade", 8.29, 49.0]
["2026-08-27T15:06:39.588872+00:00", "quote", 8.29, 8.29]
["2026-08-27T15:06:39.588872+00:00", "quote", 8.29, 8.29]
["2026-08-27T15:06:39.588874+00:00", "trade", 8.29, 191.0]
["2026-08-27T15:06:39.588874+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:06:39.588874+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:06:39.588878+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:06:39.588882+00:00", "trade", 8.29, 1620.0]
["2026-08-27T15:06:39.588883+00:00", "trade", 8.29, 20.0]
["2026-08-27T15:06:39.588894+00:00", "trade", 8.29, 80.0]
["2026-08-27T15:06:39.588894+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:06:39.588894+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:06:39.588894+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:06:39.588894+00:00", "quote", 8.29, 8.29]
["2026-08-27T15:06:39.588897+00:00", "trade", 8.3, 50.0]
["2026-08-27T15:06:39.588898+00:00", "trade", 8.3, 9.0]
["2026-08-27T15:06:39.588898+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:06:39.588901+00:00", "trade", 8.29, 2880.0]
["2026-08-27T15:06:39.588904+00:00", "trade", 8.29, 570.0]
["2026-08-27T15:06:39.588904+00:00", "trade", 8.3, 6.0]
["2026-08-27T15:06:39.588908+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:06:39.588916+00:00", "trade", 8.3, 150.0]
["2026-08-27T15:06:39.588916+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:06:39.588916+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:06:39.588917+00:00", "trade", 8.29, 1720.0]
["2026-08-27T15:06:39.588919+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:06:39.588926+00:00", "trade", 8.3, 92.0]
["2026-08-27T15:06:39.588930+00:00", "trade", 8.3, 500.0]
["2026-08-27T15:06:39.588935+00:00", "trade", 8.3, 20.0]
["2026-08-27T15:06:39.588949+00:00", "trade", 8.3, 16.0]
["2026-08-27T15:06:39.588964+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:06:39.588974+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:06:39.588974+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:06:39.588974+00:00", "quote", 8.29, 8.29]
["2026-08-27T15:06:39.588975+00:00", "trade", 8.29, 693.0]
["2026-08-27T15:06:39.589078+00:00", "trade", 8.29, 8.0]
["2026-08-27T15:06:39.589314+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:06:39.589340+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:06:39.589406+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:06:39.589407+00:00", "trade", 8.29, 273.0]
["2026-08-27T15:06:39.589414+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:06:39.589427+00:00", "quote", 8.29, 8.29]
["2026-08-27T15:06:39.589540+00:00", "quote", 8.29, 8.29]
["2026-08-27T15:06:39.589541+00:00", "trade", 8.29, 200.0]
["2026-08-27T15:06:39.589542+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:06:39.589547+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:06:39.589599+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:06:39.589605+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:06:39.589619+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:06:39.589619+00:00", "trade", 8.29, 744.0]
["2026-08-27T15:06:39.589619+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:06:39.590121+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:06:39.592248+00:00", "trade", 8.2998, 16.0]
["2026-08-27T15:06:39.592580+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:06:39.592581+00:00", "trade", 8.29, 200.0]
["2026-08-27T15:06:39.592586+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:06:39.592591+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:06:39.592591+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:06:39.592593+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:06:39.592594+00:00", "trade", 8.27, 1504.0]
["2026-08-27T15:06:39.592596+00:00", "trade", 8.27, 216.0]
["2026-08-27T15:06:39.592598+00:00", "trade", 8.27, 3414.0]
["2026-08-27T15:06:39.592598+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:06:39.592605+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:06:39.592612+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:06:39.592631+00:00", "trade", 8.27, 1089.0]
["2026-08-27T15:06:39.592632+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:06:39.592638+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:06:39.592645+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:06:39.592652+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:06:39.592659+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:06:39.592660+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:06:39.592661+00:00", "trade", 8.27, 1644.0]
["2026-08-27T15:06:39.592666+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:06:39.592682+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:06:39.592859+00:00", "trade", 8.29, 46.0]
["2026-08-27T15:06:39.592874+00:00", "trade", 8.29, 154.0]
["2026-08-27T15:06:39.592878+00:00", "trade", 8.29, 200.0]
["2026-08-27T15:06:39.592918+00:00", "trade", 8.28, 23.0]
["2026-08-27T15:06:39.592928+00:00", "trade", 8.28, 23.0]
["2026-08-27T15:06:39.593120+00:00", "quote", 8.24, 8.3]
["2026-08-27T15:06:39.593126+00:00", "trade", 8.29, 70.0]
["2026-08-27T15:06:39.593149+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:06:39.593169+00:00", "quote", 8.24, 8.3]
["2026-08-27T15:06:39.593176+00:00", "quote", 8.24, 8.3]
["2026-08-27T15:06:39.593201+00:00", "quote", 8.24, 8.3]
["2026-08-27T15:06:39.593208+00:00", "trade", 8.29, 30.0]
["2026-08-27T15:06:39.593209+00:00", "trade", 8.28, 66.0]
["2026-08-27T15:06:39.593209+00:00", "trade", 8.26, 2.0]
["2026-08-27T15:06:39.593225+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:06:39.593239+00:00", "trade", 8.285, 200.0]
["2026-08-27T15:06:39.593243+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:06:39.593300+00:00", "quote", 8.24, 8.3]
["2026-08-27T15:06:39.594123+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:06:39.596144+00:00", "trade", 8.25, 600.0]
["2026-08-27T15:06:39.598733+00:00", "quote", 8.24, 8.3]
["2026-08-27T15:06:39.604096+00:00", "quote", 8.24, 8.3]
["2026-08-27T15:06:39.605303+00:00", "trade", 8.2595, 90.0]
["2026-08-27T15:06:39.607555+00:00", "trade", 8.27, 2.0]
["2026-08-27T15:06:39.692772+00:00", "quote", 8.24, 8.3]
["2026-08-27T15:06:39.695376+00:00", "trade", 8.2857, 300.0]
["2026-08-27T15:06:39.807310+00:00", "trade", 8.2999, 3.0]
["2026-08-27T15:06:39.846669+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:06:39.852679+00:00", "quote", 8.24, 8.3]
["2026-08-27T15:06:39.892747+00:00", "trade", 8.2478, 6.0]
["2026-08-27T15:06:39.946449+00:00", "trade", 8.2414, 1.0]
["2026-08-27T15:06:40.052341+00:00", "quote", 8.24, 8.3]
["2026-08-27T15:06:40.079250+00:00", "trade", 8.2513, 3.0]
["2026-08-27T15:06:40.188198+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:06:40.188665+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:06:40.306233+00:00", "trade", 8.27, 49.0]
["2026-08-27T15:06:40.321578+00:00", "trade", 8.27, 5.0]
["2026-08-27T15:06:40.323934+00:00", "trade", 8.27, 2700.0]
["2026-08-27T15:06:40.375902+00:00", "trade", 8.27, 200.0]
["2026-08-27T15:06:40.505728+00:00", "trade", 8.25, 234.0]
["2026-08-27T15:06:40.717854+00:00", "trade", 8.27, 20.0]
["2026-08-27T15:06:40.729939+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:06:40.729945+00:00", "trade", 8.28, 99.0]
["2026-08-27T15:06:40.783617+00:00", "trade", 8.27, 28.0]
["2026-08-27T15:06:40.809724+00:00", "trade", 8.26, 22.0]
["2026-08-27T15:06:40.880938+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:06:40.880995+00:00", "quote", 8.24, 8.3]
["2026-08-27T15:06:40.881009+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:06:40.881067+00:00", "trade", 8.27, 65.0]
["2026-08-27T15:06:40.881068+00:00", "quote", 8.24, 8.3]
["2026-08-27T15:06:40.881112+00:00", "quote", 8.24, 8.3]
["2026-08-27T15:06:40.881155+00:00", "quote", 8.24, 8.3]
["2026-08-27T15:06:40.886201+00:00", "trade", 8.2401, 1.0]
["2026-08-27T15:06:40.991651+00:00", "trade", 8.25, 11.0]
["2026-08-27T15:06:41.179991+00:00", "trade", 8.28, 28.0]
["2026-08-27T15:06:41.216657+00:00", "trade", 8.2839, 400.0]
["2026-08-27T15:06:41.341212+00:00", "trade", 8.24, 36.0]
["2026-08-27T15:06:41.371030+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:06:41.371056+00:00", "trade", 8.25, 4.0]
["2026-08-27T15:06:41.371056+00:00", "trade", 8.25, 12.0]
["2026-08-27T15:06:41.371077+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:06:41.371090+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:06:41.371097+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:06:41.371103+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:06:41.371105+00:00", "trade", 8.24, 184.0]
["2026-08-27T15:06:41.371108+00:00", "quote", 8.21, 8.29]
["2026-08-27T15:06:41.371330+00:00", "quote", 8.21, 8.29]
["2026-08-27T15:06:41.371351+00:00", "quote", 8.21, 8.28]
["2026-08-27T15:06:41.371396+00:00", "trade", 8.24, 16.0]
["2026-08-27T15:06:41.371416+00:00", "quote", 8.19, 8.28]
["2026-08-27T15:06:41.371439+00:00", "quote", 8.19, 8.28]
["2026-08-27T15:06:41.371450+00:00", "quote", 8.19, 8.28]
["2026-08-27T15:06:41.371674+00:00", "quote", 8.19, 8.26]
["2026-08-27T15:06:41.371682+00:00", "quote", 8.19, 8.28]
["2026-08-27T15:06:41.375761+00:00", "quote", 8.19, 8.24]
["2026-08-27T15:06:41.446909+00:00", "trade", 8.215, 1.0]
["2026-08-27T15:06:41.474078+00:00", "trade", 8.2399, 1.0]
["2026-08-27T15:06:41.548540+00:00", "trade", 8.2319, 230.0]
["2026-08-27T15:06:41.673443+00:00", "trade", 8.2236, 10.0]
["2026-08-27T15:06:41.783243+00:00", "quote", 8.19, 8.28]
["2026-08-27T15:06:41.783244+00:00", "trade", 8.24, 1200.0]
["2026-08-27T15:06:41.783245+00:00", "trade", 8.24, 57.0]
["2026-08-27T15:06:41.783265+00:00", "quote", 8.23, 8.28]
["2026-08-27T15:06:41.783590+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:06:41.783640+00:00", "quote", 8.23, 8.3]
["2026-08-27T15:06:41.784052+00:00", "quote", 8.22, 8.3]
["2026-08-27T15:06:41.784187+00:00", "quote", 8.22, 8.3]
["2026-08-27T15:06:41.784234+00:00", "quote", 8.22, 8.3]
["2026-08-27T15:06:41.845072+00:00", "quote", 8.22, 8.29]
["2026-08-27T15:06:41.845121+00:00", "quote", 8.22, 8.3]
["2026-08-27T15:06:41.845136+00:00", "quote", 8.22, 8.27]
["2026-08-27T15:06:41.958066+00:00", "quote", 8.22, 8.29]
["2026-08-27T15:06:41.958112+00:00", "quote", 8.22, 8.27]
["2026-08-27T15:06:42.062461+00:00", "quote", 8.22, 8.29]
["2026-08-27T15:06:42.062508+00:00", "quote", 8.22, 8.27]
["2026-08-27T15:06:42.112454+00:00", "trade", 8.245, 9.0]
["2026-08-27T15:06:42.121087+00:00", "trade", 8.26, 6.0]
["2026-08-27T15:06:42.163045+00:00", "quote", 8.22, 8.26]
["2026-08-27T15:06:42.163053+00:00", "quote", 8.22, 8.27]
["2026-08-27T15:06:42.210868+00:00", "trade", 8.2622, 5.0]
["2026-08-27T15:06:42.306203+00:00", "trade", 8.245, 5.0]
["2026-08-27T15:06:42.463824+00:00", "trade", 8.245, 10.0]
["2026-08-27T15:06:42.560296+00:00", "trade", 8.2243, 10.0]
["2026-08-27T15:06:42.565867+00:00", "trade", 8.27, 3.0]
["2026-08-27T15:06:42.814552+00:00", "trade", 8.265, 5.0]
["2026-08-27T15:06:42.983384+00:00", "quote", 8.22, 8.25]
["2026-08-27T15:06:42.998010+00:00", "trade", 8.235, 10.0]
["2026-08-27T15:06:43.033039+00:00", "trade", 8.243, 13.0]
["2026-08-27T15:06:43.215416+00:00", "trade", 8.2499, 3.0]
["2026-08-27T15:06:43.289275+00:00", "trade", 8.2206, 2.0]
["2026-08-27T15:06:43.487597+00:00", "trade", 8.235, 100.0]
["2026-08-27T15:06:43.531342+00:00", "trade", 8.22, 27.0]
["2026-08-27T15:06:43.531547+00:00", "trade", 8.23, 54.0]
["2026-08-27T15:06:43.531669+00:00", "trade", 8.22, 533.0]
["2026-08-27T15:06:43.531671+00:00", "quote", 8.19, 8.25]
["2026-08-27T15:06:43.533735+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:06:43.533737+00:00", "trade", 8.21, 3.0]
["2026-08-27T15:06:43.564556+00:00", "trade", 8.21, 4.0]
["2026-08-27T15:06:43.694934+00:00", "trade", 8.24, 22.0]
["2026-08-27T15:06:43.743948+00:00", "trade", 8.2378, 14.0]
["2026-08-27T15:06:43.778897+00:00", "trade", 8.2499, 2.0]
["2026-08-27T15:06:43.793729+00:00", "trade", 8.24, 63.0]
["2026-08-27T15:06:43.968089+00:00", "trade", 8.237, 1.0]
["2026-08-27T15:06:43.972155+00:00", "trade", 8.2, 33.0]
["2026-08-27T15:06:44.145231+00:00", "trade", 8.2381, 27.0]
["2026-08-27T15:06:44.150996+00:00", "trade", 8.2499, 31.0]
["2026-08-27T15:06:44.274069+00:00", "trade", 8.22, 10.0]
["2026-08-27T15:06:44.306857+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:06:44.383190+00:00", "trade", 8.24, 70.0]
["2026-08-27T15:06:44.451467+00:00", "trade", 8.22, 173.0]
["2026-08-27T15:06:44.676357+00:00", "trade", 8.24, 200.0]
["2026-08-27T15:06:44.676554+00:00", "trade", 8.24, 200.0]
["2026-08-27T15:06:44.688938+00:00", "trade", 8.24, 66.0]
["2026-08-27T15:06:44.688939+00:00", "trade", 8.24, 12.0]
["2026-08-27T15:06:44.693230+00:00", "trade", 8.25, 366.0]
["2026-08-27T15:06:44.693439+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:06:44.801878+00:00", "trade", 8.2401, 51.0]
["2026-08-27T15:06:44.892075+00:00", "trade", 8.22, 80.0]
["2026-08-27T15:06:45.153988+00:00", "trade", 8.22, 200.0]
["2026-08-27T15:06:45.196375+00:00", "trade", 8.243, 40.0]
["2026-08-27T15:06:45.370768+00:00", "trade", 8.22, 12.0]
["2026-08-27T15:06:45.383369+00:00", "trade", 8.22, 3.0]
["2026-08-27T15:06:45.568361+00:00", "quote", 8.19, 8.25]
["2026-08-27T15:06:45.596445+00:00", "trade", 8.2389, 45.0]
["2026-08-27T15:06:45.719629+00:00", "trade", 8.2493, 66.0]
["2026-08-27T15:06:45.751341+00:00", "trade", 8.22, 3.0]
["2026-08-27T15:06:45.937700+00:00", "trade", 8.2313, 500.0]
["2026-08-27T15:06:46.034311+00:00", "trade", 8.244, 8.0]
["2026-08-27T15:06:46.117313+00:00", "trade", 8.2495, 5.0]
["2026-08-27T15:06:46.229226+00:00", "trade", 8.2393, 100.0]
["2026-08-27T15:06:46.248567+00:00", "trade", 8.25, 50.0]
["2026-08-27T15:06:46.436761+00:00", "trade", 8.25, 2.0]
["2026-08-27T15:06:46.436871+00:00", "trade", 8.25, 48.0]
["2026-08-27T15:06:46.437223+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:06:46.540780+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:06:46.557712+00:00", "trade", 8.23, 4.0]
["2026-08-27T15:06:46.579310+00:00", "trade", 8.2402, 1.0]
["2026-08-27T15:06:46.589542+00:00", "trade", 8.22, 2.0]
["2026-08-27T15:06:46.706125+00:00", "trade", 8.2399, 10.0]
["2026-08-27T15:06:46.777840+00:00", "trade", 8.23, 1085.0]
["2026-08-27T15:06:46.779057+00:00", "trade", 8.2424, 17.0]
["2026-08-27T15:06:47.114564+00:00", "trade", 8.2405, 50.0]
["2026-08-27T15:06:47.204423+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:06:47.204438+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:06:47.251241+00:00", "trade", 8.2499, 5.0]
["2026-08-27T15:06:47.271658+00:00", "trade", 8.2485, 81.0]
["2026-08-27T15:06:47.317949+00:00", "trade", 8.25, 3.0]
["2026-08-27T15:06:47.318028+00:00", "trade", 8.25, 10.0]
["2026-08-27T15:06:47.429502+00:00", "trade", 8.2408, 477.0]
["2026-08-27T15:06:47.439999+00:00", "trade", 8.2414, 10.0]
["2026-08-27T15:06:47.588724+00:00", "trade", 8.2401, 23.0]
["2026-08-27T15:06:47.665527+00:00", "trade", 8.245, 10.0]
["2026-08-27T15:06:47.754981+00:00", "trade", 8.2414, 7.0]
["2026-08-27T15:06:47.810554+00:00", "trade", 8.24, 34.0]
["2026-08-27T15:06:47.810558+00:00", "trade", 8.24, 80.0]
["2026-08-27T15:06:47.810558+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:06:47.810559+00:00", "trade", 8.24, 44.0]
["2026-08-27T15:06:47.810561+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:06:47.930628+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:06:48.001597+00:00", "trade", 8.2402, 1.0]
["2026-08-27T15:06:48.081934+00:00", "quote", 8.22, 8.25]
["2026-08-27T15:06:48.174457+00:00", "trade", 8.235, 10.0]
["2026-08-27T15:06:48.203615+00:00", "trade", 8.248, 1000.0]
["2026-08-27T15:06:48.339869+00:00", "trade", 8.25, 91.0]
["2026-08-27T15:06:48.340646+00:00", "trade", 8.25, 9.0]
["2026-08-27T15:06:48.396866+00:00", "trade", 8.24, 60.0]
["2026-08-27T15:06:48.396866+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:06:48.399760+00:00", "trade", 8.235, 1.0]
["2026-08-27T15:06:48.405114+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:06:48.574828+00:00", "trade", 8.24, 29.0]
["2026-08-27T15:06:48.623439+00:00", "quote", 8.23, 8.25]
["2026-08-27T15:06:48.625316+00:00", "quote", 8.23, 8.25]
["2026-08-27T15:06:48.746302+00:00", "trade", 8.24, 3.0]
["2026-08-27T15:06:48.794756+00:00", "trade", 8.24, 16.0]
["2026-08-27T15:06:49.123538+00:00", "quote", 8.23, 8.25]
["2026-08-27T15:06:49.296905+00:00", "trade", 8.24, 93.0]
["2026-08-27T15:06:49.332974+00:00", "trade", 8.248, 12.0]
["2026-08-27T15:06:49.384643+00:00", "trade", 8.24, 4.0]
["2026-08-27T15:06:49.397652+00:00", "trade", 8.24, 16.0]
["2026-08-27T15:06:49.397902+00:00", "trade", 8.24, 7.0]
["2026-08-27T15:06:49.397954+00:00", "trade", 8.24, 12.0]
["2026-08-27T15:06:49.419817+00:00", "trade", 8.24, 19.0]
["2026-08-27T15:06:49.581087+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:06:49.582634+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:06:49.582640+00:00", "trade", 8.24, 50.0]
["2026-08-27T15:06:49.582704+00:00", "trade", 8.25, 210.0]
["2026-08-27T15:06:49.582708+00:00", "trade", 8.25, 497.0]
["2026-08-27T15:06:49.582708+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:06:49.582716+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:06:49.582790+00:00", "trade", 8.25, 6.0]
["2026-08-27T15:06:49.582908+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:06:49.582986+00:00", "trade", 8.25, 10.0]
["2026-08-27T15:06:49.582998+00:00", "trade", 8.26, 5.0]
["2026-08-27T15:06:49.583007+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:06:49.583009+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:06:49.583088+00:00", "trade", 8.27, 415.0]
["2026-08-27T15:06:49.583089+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:06:49.583131+00:00", "trade", 8.25, 1503.0]
["2026-08-27T15:06:49.583453+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:06:49.593558+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:06:49.935651+00:00", "trade", 8.255, 6.0]
["2026-08-27T15:06:50.017386+00:00", "trade", 8.27, 90.0]
["2026-08-27T15:06:50.017388+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:06:50.017388+00:00", "trade", 8.27, 50.0]
["2026-08-27T15:06:50.017388+00:00", "trade", 8.27, 20.0]
["2026-08-27T15:06:50.017388+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:06:50.017691+00:00", "trade", 8.27, 37.0]
["2026-08-27T15:06:50.017692+00:00", "trade", 8.27, 11.0]
["2026-08-27T15:06:50.018192+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:06:50.022029+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:06:50.236617+00:00", "trade", 8.25, 105.0]
["2026-08-27T15:06:50.425373+00:00", "trade", 8.26, 10.0]
["2026-08-27T15:06:50.425374+00:00", "trade", 8.26, 90.0]
["2026-08-27T15:06:50.429106+00:00", "trade", 8.265, 24.0]
["2026-08-27T15:06:50.454777+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:06:50.631904+00:00", "trade", 8.2401, 1.0]
["2026-08-27T15:06:50.690784+00:00", "trade", 8.28, 28.0]
["2026-08-27T15:06:50.690785+00:00", "trade", 8.28, 22.0]
["2026-08-27T15:06:50.690787+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:06:50.941074+00:00", "trade", 8.28, 8.0]
["2026-08-27T15:06:51.025642+00:00", "quote", 8.25, 8.29]
["2026-08-27T15:06:51.062040+00:00", "trade", 8.28, 12.0]
["2026-08-27T15:06:51.081742+00:00", "trade", 8.29, 68.0]
["2026-08-27T15:06:51.081743+00:00", "trade", 8.29, 2.0]
["2026-08-27T15:06:51.081805+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:06:51.081835+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:06:51.081835+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:06:51.081838+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:06:51.081838+00:00", "trade", 8.29, 219.0]
["2026-08-27T15:06:51.081838+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:06:51.081842+00:00", "trade", 8.29, 5.0]
["2026-08-27T15:06:51.081843+00:00", "trade", 8.29, 62.0]
["2026-08-27T15:06:51.081850+00:00", "trade", 8.29, 5.0]
["2026-08-27T15:06:51.081899+00:00", "trade", 8.29, 213.0]
["2026-08-27T15:06:51.081899+00:00", "trade", 8.29, 255.0]
["2026-08-27T15:06:51.081900+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:06:51.082220+00:00", "trade", 8.3, 5.0]
["2026-08-27T15:06:51.084029+00:00", "trade", 8.2898, 1.0]
["2026-08-27T15:06:51.084225+00:00", "trade", 8.2898, 1.0]
["2026-08-27T15:06:51.084389+00:00", "trade", 8.2898, 3.0]
["2026-08-27T15:06:51.084588+00:00", "trade", 8.2898, 219.0]
["2026-08-27T15:06:51.084831+00:00", "trade", 8.2898, 5.0]
["2026-08-27T15:06:51.085052+00:00", "trade", 8.2898, 62.0]
["2026-08-27T15:06:51.091876+00:00", "quote", 8.25, 8.3]
["2026-08-27T15:06:51.100082+00:00", "trade", 8.275, 90.0]
["2026-08-27T15:06:51.203826+00:00", "trade", 8.275, 18.0]
["2026-08-27T15:06:51.217409+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:06:51.339056+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:06:51.339530+00:00", "trade", 8.29, 44.0]
["2026-08-27T15:06:51.339531+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:06:51.400332+00:00", "trade", 8.29, 125.0]
["2026-08-27T15:06:51.594714+00:00", "trade", 8.29, 50.0]
["2026-08-27T15:06:51.602941+00:00", "trade", 8.3, 11.0]
["2026-08-27T15:06:51.653125+00:00", "trade", 8.2999, 25.0]
["2026-08-27T15:06:51.653792+00:00", "trade", 8.3, 2.0]
["2026-08-27T15:06:51.813814+00:00", "trade", 8.28, 22.0]
["2026-08-27T15:06:51.814180+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:06:51.927665+00:00", "trade", 8.3, 239.0]
["2026-08-27T15:06:51.939478+00:00", "trade", 8.2988, 150.0]
["2026-08-27T15:06:51.986066+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:06:51.994145+00:00", "trade", 8.28, 10.0]
["2026-08-27T15:06:52.031311+00:00", "trade", 8.2601, 135.0]
["2026-08-27T15:06:52.111906+00:00", "trade", 8.29, 5.0]
["2026-08-27T15:06:52.143540+00:00", "trade", 8.2999, 100.0]
["2026-08-27T15:06:52.143719+00:00", "trade", 8.2999, 100.0]
["2026-08-27T15:06:52.143954+00:00", "trade", 8.2999, 100.0]
["2026-08-27T15:06:52.144338+00:00", "trade", 8.2999, 100.0]
["2026-08-27T15:06:52.145021+00:00", "trade", 8.2999, 100.0]
["2026-08-27T15:06:52.145628+00:00", "trade", 8.2844, 100.0]
["2026-08-27T15:06:52.145821+00:00", "trade", 8.2844, 100.0]
["2026-08-27T15:06:52.146049+00:00", "trade", 8.2844, 100.0]
["2026-08-27T15:06:52.146198+00:00", "trade", 8.2844, 100.0]
["2026-08-27T15:06:52.146870+00:00", "trade", 8.2844, 100.0]
["2026-08-27T15:06:52.176356+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:06:52.181407+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:06:52.186569+00:00", "trade", 8.3, 9.0]
["2026-08-27T15:06:52.186573+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:06:52.186573+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:06:52.186573+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:06:52.186574+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:06:52.186576+00:00", "trade", 8.3, 2.0]
["2026-08-27T15:06:52.186580+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:06:52.186583+00:00", "trade", 8.3, 148.0]
["2026-08-27T15:06:52.186583+00:00", "trade", 8.3, 37.0]
["2026-08-27T15:06:52.207406+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:06:52.252331+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:06:52.380547+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:06:52.380547+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:06:52.380548+00:00", "trade", 8.3, 19.0]
["2026-08-27T15:06:52.380635+00:00", "trade", 8.3, 300.0]
["2026-08-27T15:06:52.380636+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:06:52.380725+00:00", "trade", 8.3, 322.0]
["2026-08-27T15:06:52.380725+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:06:52.380727+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:06:52.380728+00:00", "trade", 8.3, 65.0]
["2026-08-27T15:06:52.380728+00:00", "trade", 8.3, 2.0]
["2026-08-27T15:06:52.380733+00:00", "trade", 8.3, 15.0]
["2026-08-27T15:06:52.380733+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:06:52.380863+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:06:52.380863+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:06:52.380863+00:00", "trade", 8.3, 7.0]
["2026-08-27T15:06:52.380863+00:00", "trade", 8.3, 2.0]
["2026-08-27T15:06:52.380871+00:00", "trade", 8.3, 6.0]
["2026-08-27T15:06:52.380871+00:00", "trade", 8.3, 22.0]
["2026-08-27T15:06:52.381358+00:00", "trade", 8.3, 3.0]
["2026-08-27T15:06:52.381372+00:00", "trade", 8.3, 53.0]
["2026-08-27T15:06:52.413572+00:00", "trade", 8.2992, 5.0]
["2026-08-27T15:06:52.465852+00:00", "trade", 8.3059, 10.0]
["2026-08-27T15:06:52.518380+00:00", "trade", 8.3, 103.0]
["2026-08-27T15:06:52.537183+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:06:52.619840+00:00", "trade", 8.3, 50.0]
["2026-08-27T15:06:52.648168+00:00", "trade", 8.3098, 1250.0]
["2026-08-27T15:06:52.739478+00:00", "trade", 8.2901, 6.0]
["2026-08-27T15:06:52.875115+00:00", "trade", 8.3, 8.0]
["2026-08-27T15:06:52.904621+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:06:52.926131+00:00", "trade", 8.3, 11.0]
["2026-08-27T15:06:52.941002+00:00", "trade", 8.31, 25.0]
["2026-08-27T15:06:52.941245+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:06:52.941247+00:00", "trade", 8.31, 13.0]
["2026-08-27T15:06:52.941347+00:00", "trade", 8.31, 17.0]
["2026-08-27T15:06:52.941348+00:00", "trade", 8.31, 246.0]
["2026-08-27T15:06:52.941348+00:00", "trade", 8.31, 2.0]
["2026-08-27T15:06:52.941350+00:00", "trade", 8.31, 2.0]
["2026-08-27T15:06:52.941354+00:00", "trade", 8.31, 6.0]
["2026-08-27T15:06:52.941357+00:00", "trade", 8.31, 26.0]
["2026-08-27T15:06:52.941357+00:00", "trade", 8.31, 10.0]
["2026-08-27T15:06:52.941360+00:00", "quote", 8.29, 8.32]
["2026-08-27T15:06:52.941362+00:00", "trade", 8.31, 11.0]
["2026-08-27T15:06:52.941362+00:00", "trade", 8.31, 3.0]
["2026-08-27T15:06:52.941364+00:00", "trade", 8.31, 66.0]
["2026-08-27T15:06:52.941364+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:06:52.941369+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:06:52.941369+00:00", "trade", 8.31, 10.0]
["2026-08-27T15:06:52.941372+00:00", "trade", 8.31, 30.0]
["2026-08-27T15:06:52.941372+00:00", "trade", 8.31, 10.0]
["2026-08-27T15:06:52.941377+00:00", "trade", 8.31, 2.0]
["2026-08-27T15:06:52.941377+00:00", "trade", 8.31, 361.0]
["2026-08-27T15:06:52.941379+00:00", "trade", 8.31, 10.0]
["2026-08-27T15:06:52.941379+00:00", "trade", 8.31, 20.0]
["2026-08-27T15:06:53.037782+00:00", "trade", 8.305, 8.0]
["2026-08-27T15:06:53.058013+00:00", "trade", 8.3, 29.0]
["2026-08-27T15:06:53.132256+00:00", "trade", 8.2901, 17.0]
["2026-08-27T15:06:53.330359+00:00", "trade", 8.2903, 10.0]
["2026-08-27T15:06:53.365746+00:00", "trade", 8.3, 21.0]
["2026-08-27T15:06:53.381872+00:00", "trade", 8.2901, 1.0]
["2026-08-27T15:06:53.402003+00:00", "trade", 8.2905, 1.0]
["2026-08-27T15:06:53.402751+00:00", "trade", 8.3, 20.0]
["2026-08-27T15:06:53.440426+00:00", "trade", 8.2908, 55.0]
["2026-08-27T15:06:53.475291+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:06:53.476914+00:00", "trade", 8.3151, 49.0]
["2026-08-27T15:06:53.494046+00:00", "trade", 8.3195, 30.0]
["2026-08-27T15:06:53.494487+00:00", "trade", 8.3194, 15.0]
["2026-08-27T15:06:53.526475+00:00", "trade", 8.305, 2405.0]
["2026-08-27T15:06:53.533030+00:00", "trade", 8.3127, 3.0]
["2026-08-27T15:06:53.539576+00:00", "trade", 8.305, 1.0]
["2026-08-27T15:06:53.542992+00:00", "trade", 8.32, 6.0]
["2026-08-27T15:06:53.542993+00:00", "quote", 8.29, 8.32]
["2026-08-27T15:06:53.542994+00:00", "trade", 8.32, 10.0]
["2026-08-27T15:06:53.542994+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:06:53.542994+00:00", "trade", 8.32, 83.0]
["2026-08-27T15:06:53.543023+00:00", "trade", 8.32, 13.0]
["2026-08-27T15:06:53.569470+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:06:53.569471+00:00", "trade", 8.32, 7.0]
["2026-08-27T15:06:53.591890+00:00", "trade", 8.32, 14.0]
["2026-08-27T15:06:53.625466+00:00", "trade", 8.2968, 100.0]
["2026-08-27T15:06:53.627630+00:00", "trade", 8.32, 2.0]
["2026-08-27T15:06:53.627636+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:06:53.634835+00:00", "trade", 8.32, 497.0]
["2026-08-27T15:06:53.639092+00:00", "trade", 8.32, 3.0]
["2026-08-27T15:06:53.639092+00:00", "trade", 8.32, 63.0]
["2026-08-27T15:06:53.639189+00:00", "trade", 8.32, 52.0]
["2026-08-27T15:06:53.639546+00:00", "trade", 8.32, 45.0]
["2026-08-27T15:06:53.667830+00:00", "trade", 8.32, 102.0]
["2026-08-27T15:06:53.667833+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:06:53.667835+00:00", "trade", 8.32, 156.0]
["2026-08-27T15:06:53.667835+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:06:53.667835+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:06:53.667836+00:00", "trade", 8.32, 2.0]
["2026-08-27T15:06:53.667844+00:00", "trade", 8.32, 238.0]
["2026-08-27T15:06:53.698562+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:06:53.727622+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:06:53.770556+00:00", "trade", 8.32, 12.0]
["2026-08-27T15:06:53.783569+00:00", "quote", 8.3, 8.33]
["2026-08-27T15:06:53.783675+00:00", "trade", 8.33, 11.0]
["2026-08-27T15:06:53.783809+00:00", "trade", 8.33, 77.0]
["2026-08-27T15:06:53.783809+00:00", "quote", 8.3, 8.35]
["2026-08-27T15:06:53.793622+00:00", "quote", 8.29, 8.35]
["2026-08-27T15:06:53.827226+00:00", "trade", 8.3272, 200.0]
["2026-08-27T15:06:53.868361+00:00", "trade", 8.33, 23.0]
["2026-08-27T15:06:53.868962+00:00", "quote", 8.29, 8.35]
["2026-08-27T15:06:53.868969+00:00", "quote", 8.29, 8.35]
["2026-08-27T15:06:53.868976+00:00", "quote", 8.29, 8.35]
["2026-08-27T15:06:53.869061+00:00", "quote", 8.3, 8.35]
["2026-08-27T15:06:53.869126+00:00", "quote", 8.29, 8.35]
["2026-08-27T15:06:53.871172+00:00", "trade", 8.35, 177.0]
["2026-08-27T15:06:53.872023+00:00", "trade", 8.33, 3.0]
["2026-08-27T15:06:53.877565+00:00", "trade", 8.35, 25.0]
["2026-08-27T15:06:53.879643+00:00", "quote", 8.29, 8.35]
["2026-08-27T15:06:53.888966+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:06:53.889501+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:06:53.889550+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:06:53.889560+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:06:53.889679+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:06:53.889681+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:06:53.889681+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:06:53.889681+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:06:53.889681+00:00", "quote", 8.29, 8.35]
["2026-08-27T15:06:53.889686+00:00", "trade", 8.29, 199.0]
["2026-08-27T15:06:53.895055+00:00", "quote", 8.29, 8.34]
["2026-08-27T15:06:53.895092+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:06:53.895461+00:00", "quote", 8.29, 8.34]
["2026-08-27T15:06:53.895470+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:06:53.895521+00:00", "quote", 8.29, 8.34]
["2026-08-27T15:06:53.895854+00:00", "trade", 8.29, 300.0]
["2026-08-27T15:06:53.895854+00:00", "quote", 8.29, 8.34]
["2026-08-27T15:06:53.895986+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:06:53.898185+00:00", "quote", 8.29, 8.34]
["2026-08-27T15:06:53.899584+00:00", "trade", 8.2901, 1200.0]
["2026-08-27T15:06:53.900452+00:00", "quote", 8.29, 8.34]
["2026-08-27T15:06:53.908287+00:00", "quote", 8.29, 8.34]
["2026-08-27T15:06:53.915681+00:00", "quote", 8.29, 8.35]
["2026-08-27T15:06:53.915737+00:00", "trade", 8.31, 72.0]
["2026-08-27T15:06:53.971028+00:00", "trade", 8.32, 1500.0]
["2026-08-27T15:06:53.972920+00:00", "trade", 8.3, 20.0]
["2026-08-27T15:06:54.031555+00:00", "trade", 8.32, 4.0]
["2026-08-27T15:06:54.158637+00:00", "trade", 8.3233, 100.0]
["2026-08-27T15:06:54.160678+00:00", "trade", 8.3499, 147.0]
["2026-08-27T15:06:54.168413+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:06:54.216834+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:06:54.288770+00:00", "trade", 8.32, 77.0]
["2026-08-27T15:06:54.288771+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:06:54.321242+00:00", "trade", 8.33, 200.0]
["2026-08-27T15:06:54.323477+00:00", "trade", 8.31, 200.0]
["2026-08-27T15:06:54.324176+00:00", "trade", 8.3299, 800.0]
["2026-08-27T15:06:54.360591+00:00", "trade", 8.32, 240.0]
["2026-08-27T15:06:54.473251+00:00", "trade", 8.3148, 200.0]
["2026-08-27T15:06:54.484549+00:00", "trade", 8.31, 1000.0]
["2026-08-27T15:06:54.509103+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:06:54.510187+00:00", "trade", 8.299, 48.0]
["2026-08-27T15:06:54.510208+00:00", "trade", 8.299, 1.0]
["2026-08-27T15:06:54.589660+00:00", "quote", 8.31, 8.33]
["2026-08-27T15:06:54.719301+00:00", "trade", 8.32, 10.0]
["2026-08-27T15:06:54.724037+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:06:54.724292+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:06:54.724326+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:06:54.724385+00:00", "trade", 8.32, 22.0]
["2026-08-27T15:06:54.724507+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:06:54.730385+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:06:54.744561+00:00", "trade", 8.3206, 1.0]
["2026-08-27T15:06:54.793539+00:00", "trade", 8.32, 5.0]
["2026-08-27T15:06:54.914486+00:00", "trade", 8.31, 121.0]
["2026-08-27T15:06:54.914489+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:06:54.914804+00:00", "trade", 8.31, 500.0]
["2026-08-27T15:06:54.915651+00:00", "trade", 8.3101, 500.0]
["2026-08-27T15:06:54.919616+00:00", "trade", 8.3, 700.0]
["2026-08-27T15:06:54.920347+00:00", "trade", 8.3101, 700.0]
["2026-08-27T15:06:54.921282+00:00", "trade", 8.3, 9.0]
["2026-08-27T15:06:54.922272+00:00", "trade", 8.3101, 9.0]
["2026-08-27T15:06:54.924118+00:00", "trade", 8.291, 2000.0]
["2026-08-27T15:06:54.924266+00:00", "trade", 8.29, 1200.0]
["2026-08-27T15:06:54.924370+00:00", "trade", 8.291, 1000.0]
["2026-08-27T15:06:54.924858+00:00", "trade", 8.3101, 2000.0]
["2026-08-27T15:06:54.924885+00:00", "quote", 8.29, 8.32]
["2026-08-27T15:06:54.924915+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:06:54.924922+00:00", "trade", 8.29, 48.0]
["2026-08-27T15:06:54.924992+00:00", "quote", 8.28, 8.32]
["2026-08-27T15:06:54.925014+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:06:54.925148+00:00", "quote", 8.28, 8.32]
["2026-08-27T15:06:54.925221+00:00", "trade", 8.3101, 1200.0]
["2026-08-27T15:06:54.925250+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:06:54.925250+00:00", "trade", 8.29, 30.0]
["2026-08-27T15:06:54.926471+00:00", "trade", 8.3101, 1000.0]
["2026-08-27T15:06:54.926726+00:00", "trade", 8.28, 500.0]
["2026-08-27T15:06:54.926830+00:00", "trade", 8.3101, 3.0]
["2026-08-27T15:06:54.927191+00:00", "trade", 8.3101, 48.0]
["2026-08-27T15:06:54.927552+00:00", "trade", 8.3101, 100.0]
["2026-08-27T15:06:54.927581+00:00", "trade", 8.3101, 1.0]
["2026-08-27T15:06:54.927909+00:00", "trade", 8.3101, 30.0]
["2026-08-27T15:06:54.927937+00:00", "trade", 8.3101, 500.0]
["2026-08-27T15:06:54.928263+00:00", "trade", 8.3101, 1909.0]
["2026-08-27T15:06:54.933080+00:00", "trade", 8.3123, 40.0]
["2026-08-27T15:06:54.935160+00:00", "quote", 8.28, 8.32]
["2026-08-27T15:06:54.935167+00:00", "quote", 8.28, 8.32]
["2026-08-27T15:06:54.946944+00:00", "quote", 8.28, 8.33]
["2026-08-27T15:06:54.976417+00:00", "quote", 8.28, 8.33]
["2026-08-27T15:06:55.017421+00:00", "trade", 8.3197, 70.0]
["2026-08-27T15:06:55.052398+00:00", "trade", 8.305, 1000.0]
["2026-08-27T15:06:55.053192+00:00", "trade", 8.305, 10.0]
["2026-08-27T15:06:55.268879+00:00", "trade", 8.3213, 100.0]
["2026-08-27T15:06:55.269064+00:00", "trade", 8.305, 30.0]
["2026-08-27T15:06:55.269466+00:00", "trade", 8.32, 73.0]
["2026-08-27T15:06:55.269468+00:00", "trade", 8.32, 27.0]
["2026-08-27T15:06:55.269469+00:00", "quote", 8.28, 8.33]
["2026-08-27T15:06:55.269532+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:06:55.269751+00:00", "trade", 8.305, 100.0]
["2026-08-27T15:06:55.288032+00:00", "trade", 8.323, 400.0]
["2026-08-27T15:06:55.328228+00:00", "trade", 8.31, 1000.0]
["2026-08-27T15:06:55.333460+00:00", "quote", 8.3, 8.33]
["2026-08-27T15:06:55.350710+00:00", "trade", 8.33, 10.0]
["2026-08-27T15:06:55.350711+00:00", "quote", 8.3, 8.35]
["2026-08-27T15:06:55.350712+00:00", "trade", 8.33, 490.0]
["2026-08-27T15:06:55.353623+00:00", "trade", 8.325, 1500.0]
["2026-08-27T15:06:55.431090+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:06:55.510129+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:06:55.538188+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:06:55.605577+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:06:55.611774+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:06:55.742465+00:00", "trade", 8.3176, 90.0]
["2026-08-27T15:06:55.767725+00:00", "trade", 8.32, 4.0]
["2026-08-27T15:06:55.786799+00:00", "trade", 8.315, 2.0]
["2026-08-27T15:06:55.793260+00:00", "trade", 8.315, 21.0]
["2026-08-27T15:06:55.934458+00:00", "trade", 8.32, 2.0]
["2026-08-27T15:06:55.977666+00:00", "trade", 8.311, 1.0]
["2026-08-27T15:06:56.047233+00:00", "trade", 8.315, 70.0]
["2026-08-27T15:06:56.083331+00:00", "trade", 8.32, 32.0]
["2026-08-27T15:06:56.083332+00:00", "quote", 8.31, 8.33]
["2026-08-27T15:06:56.083440+00:00", "trade", 8.32, 81.0]
["2026-08-27T15:06:56.083440+00:00", "quote", 8.31, 8.35]
["2026-08-27T15:06:56.102524+00:00", "quote", 8.32, 8.35]
["2026-08-27T15:06:56.186594+00:00", "trade", 8.33, 80.0]
["2026-08-27T15:06:56.186609+00:00", "trade", 8.33, 2.0]
["2026-08-27T15:06:56.186610+00:00", "quote", 8.32, 8.35]
["2026-08-27T15:06:56.186755+00:00", "trade", 8.33, 48.0]
["2026-08-27T15:06:56.204308+00:00", "trade", 8.34, 12.0]
["2026-08-27T15:06:56.204459+00:00", "trade", 8.34, 65.0]
["2026-08-27T15:06:56.204460+00:00", "quote", 8.32, 8.35]
["2026-08-27T15:06:56.204582+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:06:56.204863+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:06:56.223821+00:00", "trade", 8.35, 25.0]
["2026-08-27T15:06:56.223824+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:06:56.223824+00:00", "trade", 8.35, 80.0]
["2026-08-27T15:06:56.223824+00:00", "trade", 8.35, 5.0]
["2026-08-27T15:06:56.223990+00:00", "trade", 8.35, 78.0]
["2026-08-27T15:06:56.223992+00:00", "quote", 8.32, 8.35]
["2026-08-27T15:06:56.224037+00:00", "quote", 8.33, 8.35]
["2026-08-27T15:06:56.224057+00:00", "trade", 8.35, 122.0]
["2026-08-27T15:06:56.224060+00:00", "quote", 8.33, 8.35]
["2026-08-27T15:06:56.224066+00:00", "trade", 8.35, 12.0]
["2026-08-27T15:06:56.224595+00:00", "quote", 8.33, 8.35]
["2026-08-27T15:06:56.224662+00:00", "quote", 8.32, 8.35]
["2026-08-27T15:06:56.240146+00:00", "trade", 8.33, 37.0]
["2026-08-27T15:06:56.247039+00:00", "trade", 8.335, 1000.0]
["2026-08-27T15:06:56.310007+00:00", "trade", 8.3448, 340.0]
["2026-08-27T15:06:56.378582+00:00", "trade", 8.3443, 1.0]
["2026-08-27T15:06:56.393243+00:00", "trade", 8.3396, 10.0]
["2026-08-27T15:06:56.393931+00:00", "trade", 8.335, 200.0]
["2026-08-27T15:06:56.427761+00:00", "trade", 8.335, 40.0]
["2026-08-27T15:06:56.447174+00:00", "trade", 8.33, 5.0]
["2026-08-27T15:06:56.569807+00:00", "quote", 8.32, 8.34]
["2026-08-27T15:06:56.581168+00:00", "quote", 8.32, 8.34]
["2026-08-27T15:06:56.604276+00:00", "trade", 8.3201, 313.0]
["2026-08-27T15:06:56.605799+00:00", "quote", 8.31, 8.34]
["2026-08-27T15:06:56.605922+00:00", "trade", 8.32, 160.0]
["2026-08-27T15:06:56.747348+00:00", "trade", 8.33, 17.0]
["2026-08-27T15:06:56.777312+00:00", "trade", 8.33, 2.0]
["2026-08-27T15:06:56.777376+00:00", "trade", 8.33, 4.0]
["2026-08-27T15:06:56.784567+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:06:56.803151+00:00", "trade", 8.325, 1.0]
["2026-08-27T15:06:56.806655+00:00", "quote", 8.31, 8.33]
["2026-08-27T15:06:56.867391+00:00", "trade", 8.3101, 4.0]
["2026-08-27T15:06:57.014680+00:00", "trade", 8.329, 15.0]
["2026-08-27T15:06:57.015160+00:00", "trade", 8.33, 85.0]
["2026-08-27T15:06:57.015161+00:00", "quote", 8.31, 8.34]
["2026-08-27T15:06:57.095881+00:00", "trade", 8.3181, 100.0]
["2026-08-27T15:06:57.113050+00:00", "trade", 8.3347, 30.0]
["2026-08-27T15:06:57.230004+00:00", "trade", 8.3388, 100.0]
["2026-08-27T15:06:57.289559+00:00", "trade", 8.325, 200.0]
["2026-08-27T15:06:57.422792+00:00", "trade", 8.33, 88.0]
["2026-08-27T15:06:57.422793+00:00", "quote", 8.31, 8.34]
["2026-08-27T15:06:57.479575+00:00", "quote", 8.32, 8.34]
["2026-08-27T15:06:57.501806+00:00", "trade", 8.33, 9.0]
["2026-08-27T15:06:57.555294+00:00", "trade", 8.3359, 7.0]
["2026-08-27T15:06:57.592197+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:06:57.611349+00:00", "trade", 8.33, 19.0]
["2026-08-27T15:06:57.632231+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:06:57.632232+00:00", "trade", 8.33, 34.0]
["2026-08-27T15:06:57.632232+00:00", "quote", 8.31, 8.34]
["2026-08-27T15:06:57.632435+00:00", "trade", 8.33, 9.0]
["2026-08-27T15:06:57.632700+00:00", "trade", 8.33, 34.0]
["2026-08-27T15:06:57.643100+00:00", "trade", 8.33, 6.0]
["2026-08-27T15:06:57.777594+00:00", "trade", 8.3275, 300.0]
["2026-08-27T15:06:57.782972+00:00", "trade", 8.325, 150.0]
["2026-08-27T15:06:57.789292+00:00", "trade", 8.33, 3.0]
["2026-08-27T15:06:57.801926+00:00", "trade", 8.33, 5.0]
["2026-08-27T15:06:57.801927+00:00", "quote", 8.32, 8.34]
["2026-08-27T15:06:57.905699+00:00", "trade", 8.3235, 500.0]
["2026-08-27T15:06:57.976775+00:00", "trade", 8.3369, 263.0]
["2026-08-27T15:06:58.011238+00:00", "trade", 8.34, 3.0]
["2026-08-27T15:06:58.047846+00:00", "trade", 8.33, 10.0]
["2026-08-27T15:06:58.126631+00:00", "trade", 8.33, 5.0]
["2026-08-27T15:06:58.127101+00:00", "trade", 8.33, 90.0]
["2026-08-27T15:06:58.127101+00:00", "quote", 8.31, 8.34]
["2026-08-27T15:06:58.168805+00:00", "trade", 8.325, 626.0]
["2026-08-27T15:06:58.406965+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:06:58.406967+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:06:58.571605+00:00", "trade", 8.325, 1000.0]
["2026-08-27T15:06:58.607308+00:00", "trade", 8.33, 11.0]
["2026-08-27T15:06:58.607310+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:06:58.607310+00:00", "trade", 8.33, 88.0]
["2026-08-27T15:06:58.608385+00:00", "trade", 8.3348, 800.0]
["2026-08-27T15:06:58.608416+00:00", "trade", 8.338, 99.0]
["2026-08-27T15:06:58.613923+00:00", "trade", 8.3326, 1.0]
["2026-08-27T15:06:58.617745+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:06:58.623783+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:06:58.623785+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:06:58.623785+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:06:58.623787+00:00", "trade", 8.32, 4.0]
["2026-08-27T15:06:58.623790+00:00", "trade", 8.32, 20.0]
["2026-08-27T15:06:58.623792+00:00", "trade", 8.32, 3.0]
["2026-08-27T15:06:58.639308+00:00", "quote", 8.31, 8.34]
["2026-08-27T15:06:58.648747+00:00", "trade", 8.32, 10.0]
["2026-08-27T15:06:58.672249+00:00", "trade", 8.325, 419.0]
["2026-08-27T15:06:58.700826+00:00", "trade", 8.325, 1.0]
["2026-08-27T15:06:58.754734+00:00", "trade", 8.33, 20.0]
["2026-08-27T15:06:58.754767+00:00", "trade", 8.325, 20.0]
["2026-08-27T15:06:58.754864+00:00", "trade", 8.325, 480.0]
["2026-08-27T15:06:58.756990+00:00", "trade", 8.331, 280.0]
["2026-08-27T15:06:58.797277+00:00", "quote", 8.31, 8.34]
["2026-08-27T15:06:58.799711+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:06:58.799884+00:00", "trade", 8.3399, 100.0]
["2026-08-27T15:06:58.800042+00:00", "trade", 8.34, 255.0]
["2026-08-27T15:06:58.800044+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:06:58.800223+00:00", "trade", 8.34, 45.0]
["2026-08-27T15:06:58.800223+00:00", "quote", 8.31, 8.34]
["2026-08-27T15:06:58.800283+00:00", "quote", 8.32, 8.34]
["2026-08-27T15:06:58.800292+00:00", "trade", 8.34, 155.0]
["2026-08-27T15:06:58.800292+00:00", "quote", 8.32, 8.35]
["2026-08-27T15:06:58.800831+00:00", "quote", 8.32, 8.35]
["2026-08-27T15:06:58.800889+00:00", "quote", 8.31, 8.35]
["2026-08-27T15:06:58.845164+00:00", "trade", 8.34, 28.0]
["2026-08-27T15:06:58.845238+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:06:58.848837+00:00", "trade", 8.3393, 10.0]
["2026-08-27T15:06:58.849276+00:00", "trade", 8.3394, 13.0]
["2026-08-27T15:06:58.849640+00:00", "trade", 8.3394, 1.0]
["2026-08-27T15:06:58.888667+00:00", "trade", 8.32, 28.0]
["2026-08-27T15:06:59.008600+00:00", "trade", 8.34, 20.0]
["2026-08-27T15:06:59.008606+00:00", "trade", 8.34, 21.0]
["2026-08-27T15:06:59.059372+00:00", "trade", 8.346, 100.0]
["2026-08-27T15:06:59.133753+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:06:59.165408+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:06:59.252209+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:06:59.347309+00:00", "trade", 8.313, 2000.0]
["2026-08-27T15:06:59.434915+00:00", "quote", 8.33, 8.35]
["2026-08-27T15:06:59.435397+00:00", "trade", 8.33, 7.0]
["2026-08-27T15:06:59.435399+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:06:59.435399+00:00", "trade", 8.33, 98.0]
["2026-08-27T15:06:59.435399+00:00", "quote", 8.31, 8.35]
["2026-08-27T15:06:59.504630+00:00", "trade", 8.33, 10.0]
["2026-08-27T15:06:59.546225+00:00", "trade", 8.33, 4000.0]
["2026-08-27T15:06:59.548151+00:00", "quote", 8.31, 8.33]
["2026-08-27T15:06:59.554909+00:00", "trade", 8.3299, 10.0]
["2026-08-27T15:06:59.561430+00:00", "trade", 8.3294, 20.0]
["2026-08-27T15:06:59.573193+00:00", "trade", 8.3292, 713.0]
["2026-08-27T15:06:59.659090+00:00", "trade", 8.3259, 1.0]
["2026-08-27T15:06:59.663373+00:00", "trade", 8.3292, 12.0]
["2026-08-27T15:06:59.900845+00:00", "trade", 8.32, 2.0]
["2026-08-27T15:06:59.950976+00:00", "trade", 8.3259, 1.0]
["2026-08-27T15:06:59.980510+00:00", "trade", 8.3278, 310.0]
["2026-08-27T15:07:00.022590+00:00", "trade", 8.3261, 24.0]
["2026-08-27T15:07:00.031755+00:00", "trade", 8.32, 8.0]
["2026-08-27T15:07:00.099697+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:07:00.168265+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:07:00.168266+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:07:00.168267+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:07:00.168869+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:07:00.169778+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:07:00.169779+00:00", "quote", 8.31, 8.33]
["2026-08-27T15:07:00.211486+00:00", "trade", 8.33, 229.0]
["2026-08-27T15:07:00.211486+00:00", "quote", 8.31, 8.33]
["2026-08-27T15:07:00.211742+00:00", "trade", 8.33, 13.0]
["2026-08-27T15:07:00.211802+00:00", "trade", 8.33, 167.0]
["2026-08-27T15:07:00.211802+00:00", "trade", 8.33, 10.0]
["2026-08-27T15:07:00.211802+00:00", "quote", 8.31, 8.35]
["2026-08-27T15:07:00.302065+00:00", "trade", 8.34, 43.0]
["2026-08-27T15:07:00.322437+00:00", "trade", 8.314, 25.0]
["2026-08-27T15:07:00.351858+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:07:00.358629+00:00", "quote", 8.32, 8.35]
["2026-08-27T15:07:00.396792+00:00", "trade", 8.335, 300.0]
["2026-08-27T15:07:00.442198+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:07:00.442273+00:00", "trade", 8.34, 200.0]
["2026-08-27T15:07:00.442274+00:00", "quote", 8.32, 8.35]
["2026-08-27T15:07:00.495977+00:00", "quote", 8.33, 8.35]
["2026-08-27T15:07:00.496789+00:00", "trade", 8.33, 10.0]
["2026-08-27T15:07:00.496791+00:00", "quote", 8.32, 8.35]
["2026-08-27T15:07:00.551512+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:07:00.551572+00:00", "trade", 8.34, 261.0]
["2026-08-27T15:07:00.551573+00:00", "quote", 8.32, 8.35]
["2026-08-27T15:07:00.570663+00:00", "trade", 8.34, 15.0]
["2026-08-27T15:07:00.619263+00:00", "trade", 8.3351, 10.0]
["2026-08-27T15:07:00.662225+00:00", "trade", 8.34, 119.0]
["2026-08-27T15:07:00.662437+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:07:00.662663+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:07:00.663132+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:07:00.664478+00:00", "trade", 8.335, 119.0]
["2026-08-27T15:07:00.664706+00:00", "trade", 8.335, 100.0]
["2026-08-27T15:07:00.664891+00:00", "trade", 8.335, 100.0]
["2026-08-27T15:07:00.665128+00:00", "trade", 8.335, 100.0]
["2026-08-27T15:07:00.665156+00:00", "quote", 8.33, 8.35]
["2026-08-27T15:07:00.670935+00:00", "trade", 8.3349, 1.0]
["2026-08-27T15:07:00.774605+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:07:00.775241+00:00", "trade", 8.33, 7.0]
["2026-08-27T15:07:00.775241+00:00", "trade", 8.33, 7.0]
["2026-08-27T15:07:00.775241+00:00", "trade", 8.33, 2.0]
["2026-08-27T15:07:00.775241+00:00", "trade", 8.33, 80.0]
["2026-08-27T15:07:00.775241+00:00", "quote", 8.32, 8.35]
["2026-08-27T15:07:00.775250+00:00", "trade", 8.33, 28.0]
["2026-08-27T15:07:00.789232+00:00", "trade", 8.3201, 5.0]
["2026-08-27T15:07:00.809680+00:00", "trade", 8.35, 165.0]
["2026-08-27T15:07:00.809846+00:00", "trade", 8.335, 165.0]
["2026-08-27T15:07:00.881057+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:07:00.971777+00:00", "trade", 8.3205, 50.0]
["2026-08-27T15:07:01.021062+00:00", "trade", 8.3416, 59.0]
["2026-08-27T15:07:01.024543+00:00", "trade", 8.32, 2.0]
["2026-08-27T15:07:01.024544+00:00", "trade", 8.32, 16.0]
["2026-08-27T15:07:01.024548+00:00", "trade", 8.32, 82.0]
["2026-08-27T15:07:01.024548+00:00", "quote", 8.31, 8.35]
["2026-08-27T15:07:01.035528+00:00", "trade", 8.3483, 1000.0]
["2026-08-27T15:07:01.071962+00:00", "quote", 8.32, 8.35]
["2026-08-27T15:07:01.096171+00:00", "trade", 8.323, 20.0]
["2026-08-27T15:07:01.185745+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:07:01.289861+00:00", "trade", 8.335, 29.0]
["2026-08-27T15:07:01.328871+00:00", "trade", 8.33, 4000.0]
["2026-08-27T15:07:01.444240+00:00", "trade", 8.322, 89.0]
["2026-08-27T15:07:01.444310+00:00", "trade", 8.31, 400.0]
["2026-08-27T15:07:01.444313+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:07:01.444326+00:00", "trade", 8.32, 17.0]
["2026-08-27T15:07:01.444329+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:07:01.444330+00:00", "quote", 8.32, 8.34]
["2026-08-27T15:07:01.444336+00:00", "trade", 8.32, 50.0]
["2026-08-27T15:07:01.444336+00:00", "quote", 8.31, 8.34]
["2026-08-27T15:07:01.444336+00:00", "quote", 8.31, 8.33]
["2026-08-27T15:07:01.444399+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:07:01.444404+00:00", "trade", 8.32, 15.0]
["2026-08-27T15:07:01.444411+00:00", "trade", 8.31, 3.0]
["2026-08-27T15:07:01.444418+00:00", "trade", 8.31, 148.0]
["2026-08-27T15:07:01.444487+00:00", "trade", 8.31, 55.0]
["2026-08-27T15:07:01.444611+00:00", "quote", 8.31, 8.34]
["2026-08-27T15:07:01.444612+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:07:01.444701+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:07:01.444702+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:07:01.444704+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:07:01.444723+00:00", "quote", 8.31, 8.33]
["2026-08-27T15:07:01.444729+00:00", "quote", 8.31, 8.33]
["2026-08-27T15:07:01.444743+00:00", "quote", 8.31, 8.33]
["2026-08-27T15:07:01.444749+00:00", "quote", 8.31, 8.33]
["2026-08-27T15:07:01.444787+00:00", "trade", 8.32, 8.0]
["2026-08-27T15:07:01.444789+00:00", "trade", 8.32, 10.0]
["2026-08-27T15:07:01.444789+00:00", "trade", 8.31, 6.0]
["2026-08-27T15:07:01.444790+00:00", "quote", 8.3, 8.33]
["2026-08-27T15:07:01.444791+00:00", "trade", 8.31, 400.0]
["2026-08-27T15:07:01.444793+00:00", "trade", 8.31, 500.0]
["2026-08-27T15:07:01.444934+00:00", "quote", 8.31, 8.33]
["2026-08-27T15:07:01.444993+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:07:01.444993+00:00", "quote", 8.3, 8.33]
["2026-08-27T15:07:01.445220+00:00", "trade", 8.3, 71.0]
["2026-08-27T15:07:01.445224+00:00", "trade", 8.3, 2.0]
["2026-08-27T15:07:01.445224+00:00", "trade", 8.3, 8.0]
["2026-08-27T15:07:01.445225+00:00", "trade", 8.3, 155.0]
["2026-08-27T15:07:01.445227+00:00", "trade", 8.3, 50.0]
["2026-08-27T15:07:01.445231+00:00", "trade", 8.3, 5.0]
["2026-08-27T15:07:01.445234+00:00", "trade", 8.3, 8.0]
["2026-08-27T15:07:01.445234+00:00", "trade", 8.3, 8.0]
["2026-08-27T15:07:01.445234+00:00", "trade", 8.3, 4.0]
["2026-08-27T15:07:01.445284+00:00", "trade", 8.3, 30.0]
["2026-08-27T15:07:01.445308+00:00", "quote", 8.3, 8.33]
["2026-08-27T15:07:01.445558+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:07:01.445648+00:00", "trade", 8.3, 697.0]
["2026-08-27T15:07:01.445648+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:07:01.451968+00:00", "quote", 8.29, 8.32]
["2026-08-27T15:07:01.456455+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:07:01.468786+00:00", "trade", 8.31, 7.0]
["2026-08-27T15:07:01.480356+00:00", "trade", 8.33, 313.0]
["2026-08-27T15:07:01.480380+00:00", "trade", 8.31, 313.0]
["2026-08-27T15:07:01.507971+00:00", "trade", 8.31, 10.0]
["2026-08-27T15:07:01.526025+00:00", "trade", 8.33, 70.0]
["2026-08-27T15:07:01.526123+00:00", "trade", 8.31, 70.0]
["2026-08-27T15:07:01.544891+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:07:01.548142+00:00", "quote", 8.29, 8.32]
["2026-08-27T15:07:01.548192+00:00", "quote", 8.29, 8.32]
["2026-08-27T15:07:01.566184+00:00", "trade", 8.3128, 5.0]
["2026-08-27T15:07:01.627737+00:00", "trade", 8.3142, 1.0]
["2026-08-27T15:07:01.663656+00:00", "quote", 8.29, 8.32]
["2026-08-27T15:07:01.750741+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:07:01.750768+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:07:01.750796+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:07:01.751145+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:07:01.754494+00:00", "trade", 8.32, 486.0]
["2026-08-27T15:07:01.765871+00:00", "trade", 8.32, 1100.0]
["2026-08-27T15:07:01.767059+00:00", "trade", 8.32, 969.0]
["2026-08-27T15:07:01.780656+00:00", "trade", 8.3131, 22.0]
["2026-08-27T15:07:01.784600+00:00", "trade", 8.305, 100.0]
["2026-08-27T15:07:01.805552+00:00", "trade", 8.32, 3.0]
["2026-08-27T15:07:01.818087+00:00", "trade", 8.305, 29.0]
["2026-08-27T15:07:01.830003+00:00", "trade", 8.3, 12.0]
["2026-08-27T15:07:01.830006+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:07:01.831061+00:00", "trade", 8.3, 2.0]
["2026-08-27T15:07:01.832323+00:00", "trade", 8.3194, 2.0]
["2026-08-27T15:07:01.898695+00:00", "trade", 8.2999, 100.0]
["2026-08-27T15:07:01.898890+00:00", "trade", 8.2999, 100.0]
["2026-08-27T15:07:01.899084+00:00", "trade", 8.2999, 500.0]
["2026-08-27T15:07:01.899254+00:00", "trade", 8.2999, 100.0]
["2026-08-27T15:07:01.899405+00:00", "trade", 8.2999, 200.0]
["2026-08-27T15:07:01.899638+00:00", "trade", 8.2999, 100.0]
["2026-08-27T15:07:01.901014+00:00", "trade", 8.2961, 100.0]
["2026-08-27T15:07:01.901341+00:00", "trade", 8.2961, 100.0]
["2026-08-27T15:07:01.901555+00:00", "trade", 8.2961, 500.0]
["2026-08-27T15:07:01.901822+00:00", "trade", 8.2961, 100.0]
["2026-08-27T15:07:01.902068+00:00", "trade", 8.2961, 200.0]
["2026-08-27T15:07:01.902560+00:00", "trade", 8.295, 100.0]
["2026-08-27T15:07:01.931828+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:07:01.937698+00:00", "trade", 8.29, 51.0]
["2026-08-27T15:07:01.937885+00:00", "trade", 8.305, 11.0]
["2026-08-27T15:07:01.986942+00:00", "trade", 8.3, 55.0]
["2026-08-27T15:07:02.014199+00:00", "trade", 8.3, 300.0]
["2026-08-27T15:07:02.014200+00:00", "quote", 8.29, 8.32]
["2026-08-27T15:07:02.021795+00:00", "trade", 8.3, 12.0]
["2026-08-27T15:07:02.041332+00:00", "trade", 8.293, 92.0]
["2026-08-27T15:07:02.090485+00:00", "trade", 8.3, 2.0]
["2026-08-27T15:07:02.093019+00:00", "trade", 8.29, 8.0]
["2026-08-27T15:07:02.095220+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:07:02.159206+00:00", "trade", 8.3, 17.0]
["2026-08-27T15:07:02.290485+00:00", "trade", 8.3, 6.0]
["2026-08-27T15:07:02.299541+00:00", "trade", 8.32, 18.0]
["2026-08-27T15:07:02.301238+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:07:02.303795+00:00", "trade", 8.319, 4.0]
["2026-08-27T15:07:02.341488+00:00", "trade", 8.3199, 10.0]
["2026-08-27T15:07:02.366542+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:07:02.388789+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:07:02.388841+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:07:02.583107+00:00", "trade", 8.295, 100.0]
["2026-08-27T15:07:02.605983+00:00", "trade", 8.3, 47.0]
["2026-08-27T15:07:02.625681+00:00", "trade", 8.3, 7.0]
["2026-08-27T15:07:02.644192+00:00", "trade", 8.295, 3.0]
["2026-08-27T15:07:02.668213+00:00", "trade", 8.3, 21.0]
["2026-08-27T15:07:02.675701+00:00", "trade", 8.2999, 1.0]
["2026-08-27T15:07:02.771848+00:00", "trade", 8.295, 9.0]
["2026-08-27T15:07:02.803102+00:00", "trade", 8.2997, 85.0]
["2026-08-27T15:07:02.827611+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:07:02.839206+00:00", "trade", 8.2999, 3.0]
["2026-08-27T15:07:02.855968+00:00", "trade", 8.2979, 2.0]
["2026-08-27T15:07:02.935737+00:00", "trade", 8.3, 30.0]
["2026-08-27T15:07:02.979327+00:00", "trade", 8.295, 50.0]
["2026-08-27T15:07:03.032101+00:00", "trade", 8.291, 50.0]
["2026-08-27T15:07:03.052799+00:00", "trade", 8.2998, 8.0]
["2026-08-27T15:07:03.058330+00:00", "trade", 8.2997, 29.0]
["2026-08-27T15:07:03.076631+00:00", "trade", 8.2919, 45.0]
["2026-08-27T15:07:03.106715+00:00", "trade", 8.2997, 4.0]
["2026-08-27T15:07:03.146536+00:00", "trade", 8.2997, 2.0]
["2026-08-27T15:07:03.149267+00:00", "trade", 8.2997, 180.0]
["2026-08-27T15:07:03.151930+00:00", "trade", 8.2999, 13.0]
["2026-08-27T15:07:03.244105+00:00", "trade", 8.2998, 8.0]
["2026-08-27T15:07:03.249112+00:00", "trade", 8.2999, 10.0]
["2026-08-27T15:07:03.281597+00:00", "trade", 8.295, 170.0]
["2026-08-27T15:07:03.388534+00:00", "trade", 8.295, 15.0]
["2026-08-27T15:07:03.389232+00:00", "trade", 8.295, 2.0]
["2026-08-27T15:07:03.513780+00:00", "trade", 8.2999, 139.0]
["2026-08-27T15:07:03.527615+00:00", "trade", 8.2999, 7.0]
["2026-08-27T15:07:03.531554+00:00", "trade", 8.2901, 3.0]
["2026-08-27T15:07:03.563363+00:00", "trade", 8.2986, 21.0]
["2026-08-27T15:07:03.606073+00:00", "trade", 8.2909, 4000.0]
["2026-08-27T15:07:03.631267+00:00", "trade", 8.2901, 1.0]
["2026-08-27T15:07:03.645071+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:07:03.645073+00:00", "trade", 8.29, 300.0]
["2026-08-27T15:07:03.645162+00:00", "trade", 8.29, 9.0]
["2026-08-27T15:07:03.645162+00:00", "trade", 8.29, 60.0]
["2026-08-27T15:07:03.645162+00:00", "trade", 8.29, 20.0]
["2026-08-27T15:07:03.645162+00:00", "trade", 8.29, 77.0]
["2026-08-27T15:07:03.645162+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:07:03.645168+00:00", "trade", 8.29, 5.0]
["2026-08-27T15:07:03.645171+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:07:03.645171+00:00", "trade", 8.29, 40.0]
["2026-08-27T15:07:03.645183+00:00", "trade", 8.28, 4000.0]
["2026-08-27T15:07:03.645198+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:07:03.645201+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:07:03.645208+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:07:03.645209+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:07:03.645210+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:07:03.645215+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:07:03.645221+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:07:03.645271+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:07:03.645278+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:07:03.645324+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:07:03.645481+00:00", "trade", 8.28, 2000.0]
["2026-08-27T15:07:03.645483+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:07:03.645489+00:00", "trade", 8.28, 500.0]
["2026-08-27T15:07:03.645491+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:07:03.645540+00:00", "trade", 8.27, 500.0]
["2026-08-27T15:07:03.645558+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:07:03.645564+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:07:03.645578+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:07:03.645764+00:00", "trade", 8.28, 10.0]
["2026-08-27T15:07:03.645766+00:00", "trade", 8.28, 10.0]
["2026-08-27T15:07:03.645766+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:07:03.645766+00:00", "quote", 8.25, 8.29]
["2026-08-27T15:07:03.645827+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:07:03.645854+00:00", "trade", 8.27, 70.0]
["2026-08-27T15:07:03.645858+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:07:03.645876+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:07:03.646123+00:00", "trade", 8.27, 20.0]
["2026-08-27T15:07:03.646218+00:00", "trade", 8.27, 8.0]
["2026-08-27T15:07:03.646562+00:00", "trade", 8.26, 9.0]
["2026-08-27T15:07:03.649156+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:07:03.649180+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:07:03.649324+00:00", "trade", 8.26, 37.0]
["2026-08-27T15:07:03.649608+00:00", "trade", 8.26, 20.0]
["2026-08-27T15:07:03.649609+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:07:03.649723+00:00", "trade", 8.25, 65.0]
["2026-08-27T15:07:03.649751+00:00", "trade", 8.25, 19.0]
["2026-08-27T15:07:03.649806+00:00", "trade", 8.25, 16.0]
["2026-08-27T15:07:03.649921+00:00", "trade", 8.26, 10.0]
["2026-08-27T15:07:03.650117+00:00", "trade", 8.25, 80.0]
["2026-08-27T15:07:03.650119+00:00", "trade", 8.25, 70.0]
["2026-08-27T15:07:03.650119+00:00", "trade", 8.25, 7.0]
["2026-08-27T15:07:03.650119+00:00", "trade", 8.25, 20.0]
["2026-08-27T15:07:03.650122+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:07:03.650124+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:07:03.650127+00:00", "trade", 8.25, 4.0]
["2026-08-27T15:07:03.650464+00:00", "trade", 8.24, 70.0]
["2026-08-27T15:07:03.650483+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:07:03.650490+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:07:03.650497+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:07:03.650532+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:07:03.650619+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:07:03.650669+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:07:03.650699+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:07:03.650699+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:07:03.650701+00:00", "trade", 8.24, 340.0]
["2026-08-27T15:07:03.650701+00:00", "trade", 8.24, 23.0]
["2026-08-27T15:07:03.650702+00:00", "quote", 8.23, 8.26]
["2026-08-27T15:07:03.650707+00:00", "trade", 8.24, 2.0]
["2026-08-27T15:07:03.650709+00:00", "trade", 8.24, 5.0]
["2026-08-27T15:07:03.650709+00:00", "trade", 8.24, 2.0]
["2026-08-27T15:07:03.650906+00:00", "trade", 8.24, 63.0]
["2026-08-27T15:07:03.651194+00:00", "trade", 8.23, 200.0]
["2026-08-27T15:07:03.651197+00:00", "quote", 8.23, 8.26]
["2026-08-27T15:07:03.651257+00:00", "trade", 8.23, 800.0]
["2026-08-27T15:07:03.651258+00:00", "quote", 8.23, 8.26]
["2026-08-27T15:07:03.651264+00:00", "trade", 8.23, 100.0]
["2026-08-27T15:07:03.651265+00:00", "quote", 8.22, 8.26]
["2026-08-27T15:07:03.651590+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:07:03.652248+00:00", "trade", 8.23, 9.0]
["2026-08-27T15:07:03.652582+00:00", "trade", 8.23, 10.0]
["2026-08-27T15:07:03.655235+00:00", "quote", 8.22, 8.26]
["2026-08-27T15:07:03.655308+00:00", "trade", 8.2292, 11.0]
["2026-08-27T15:07:03.655660+00:00", "trade", 8.24, 12.0]
["2026-08-27T15:07:03.655665+00:00", "trade", 8.24, 3.0]
["2026-08-27T15:07:03.655687+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:07:03.660049+00:00", "trade", 8.2532, 102.0]
["2026-08-27T15:07:03.661864+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:07:03.661881+00:00", "trade", 8.25, 30.0]
["2026-08-27T15:07:03.661911+00:00", "quote", 8.22, 8.26]
["2026-08-27T15:07:03.661932+00:00", "quote", 8.22, 8.26]
["2026-08-27T15:07:03.711476+00:00", "trade", 8.2201, 49.0]
["2026-08-27T15:07:03.785301+00:00", "trade", 8.2314, 300.0]
["2026-08-27T15:07:03.795675+00:00", "trade", 8.2542, 1.0]
["2026-08-27T15:07:03.837868+00:00", "trade", 8.253, 12.0]
["2026-08-27T15:07:03.883353+00:00", "trade", 8.259, 30.0]
["2026-08-27T15:07:03.937795+00:00", "trade", 8.2599, 2.0]
["2026-08-27T15:07:04.046541+00:00", "trade", 8.24, 4000.0]
["2026-08-27T15:07:04.098897+00:00", "trade", 8.2563, 100.0]
["2026-08-27T15:07:04.220691+00:00", "trade", 8.23, 300.0]
["2026-08-27T15:07:04.230706+00:00", "trade", 8.2201, 16.0]
["2026-08-27T15:07:04.255180+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:07:04.260519+00:00", "trade", 8.2599, 53.0]
["2026-08-27T15:07:04.263484+00:00", "trade", 8.2594, 36.0]
["2026-08-27T15:07:04.265023+00:00", "trade", 8.26, 33.0]
["2026-08-27T15:07:04.316907+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:07:04.316907+00:00", "quote", 8.22, 8.27]
["2026-08-27T15:07:04.338780+00:00", "trade", 8.26, 21.0]
["2026-08-27T15:07:04.340116+00:00", "trade", 8.245, 23.0]
["2026-08-27T15:07:04.377858+00:00", "trade", 8.245, 9.0]
["2026-08-27T15:07:04.377953+00:00", "trade", 8.245, 1.0]
["2026-08-27T15:07:04.442936+00:00", "trade", 8.26, 3.0]
["2026-08-27T15:07:04.481780+00:00", "trade", 8.2201, 4.0]
["2026-08-27T15:07:04.526953+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:07:04.539302+00:00", "quote", 8.22, 8.27]
["2026-08-27T15:07:04.609215+00:00", "trade", 8.2463, 100.0]
["2026-08-27T15:07:04.612021+00:00", "trade", 8.27, 60.0]
["2026-08-27T15:07:04.630509+00:00", "trade", 8.2411, 50.0]
["2026-08-27T15:07:04.647042+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:07:04.647045+00:00", "trade", 8.23, 100.0]
["2026-08-27T15:07:04.647049+00:00", "trade", 8.23, 100.0]
["2026-08-27T15:07:04.647053+00:00", "trade", 8.22, 100.0]
["2026-08-27T15:07:04.647057+00:00", "trade", 8.22, 100.0]
["2026-08-27T15:07:04.647310+00:00", "quote", 8.22, 8.27]
["2026-08-27T15:07:04.647411+00:00", "trade", 8.25, 20.0]
["2026-08-27T15:07:04.647412+00:00", "trade", 8.25, 3.0]
["2026-08-27T15:07:04.651422+00:00", "quote", 8.22, 8.27]
["2026-08-27T15:07:04.653620+00:00", "trade", 8.22, 100.0]
["2026-08-27T15:07:04.676468+00:00", "trade", 8.245, 178.0]
["2026-08-27T15:07:04.678492+00:00", "trade", 8.26, 4.0]
["2026-08-27T15:07:04.732809+00:00", "trade", 8.245, 6.0]
["2026-08-27T15:07:04.737075+00:00", "trade", 8.25, 22.0]
["2026-08-27T15:07:04.815514+00:00", "trade", 8.245, 100.0]
["2026-08-27T15:07:04.872336+00:00", "trade", 8.26, 5.0]
["2026-08-27T15:07:04.908517+00:00", "trade", 8.27, 15.0]
["2026-08-27T15:07:04.948124+00:00", "trade", 8.245, 100.0]
["2026-08-27T15:07:04.956892+00:00", "trade", 8.245, 1.0]
["2026-08-27T15:07:05.053137+00:00", "trade", 8.26, 24.0]
["2026-08-27T15:07:05.067775+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:07:05.188759+00:00", "trade", 8.2699, 291.0]
["2026-08-27T15:07:05.199635+00:00", "trade", 8.26, 3.0]
["2026-08-27T15:07:05.216824+00:00", "trade", 8.22, 50.0]
["2026-08-27T15:07:05.218440+00:00", "trade", 8.22, 50.0]
["2026-08-27T15:07:05.235775+00:00", "trade", 8.245, 35.0]
["2026-08-27T15:07:05.237288+00:00", "trade", 8.2301, 30.0]
["2026-08-27T15:07:05.301370+00:00", "trade", 8.23, 25.0]
["2026-08-27T15:07:05.348243+00:00", "trade", 8.2699, 5.0]
["2026-08-27T15:07:05.451661+00:00", "trade", 8.26, 24.0]
["2026-08-27T15:07:05.461634+00:00", "trade", 8.245, 84.0]
["2026-08-27T15:07:05.551059+00:00", "trade", 8.26, 5.0]
["2026-08-27T15:07:05.676086+00:00", "trade", 8.245, 1000.0]
["2026-08-27T15:07:05.696074+00:00", "trade", 8.245, 8.0]
["2026-08-27T15:07:05.728349+00:00", "trade", 8.26, 5.0]
["2026-08-27T15:07:05.754240+00:00", "trade", 8.2677, 500.0]
["2026-08-27T15:07:05.791216+00:00", "trade", 8.24, 5.0]
["2026-08-27T15:07:06.019026+00:00", "trade", 8.26, 35.0]
["2026-08-27T15:07:06.068007+00:00", "trade", 8.2553, 50.0]
["2026-08-27T15:07:06.161527+00:00", "trade", 8.2495, 875.0]
["2026-08-27T15:07:06.371715+00:00", "trade", 8.26, 19.0]
["2026-08-27T15:07:06.472369+00:00", "trade", 8.245, 15.0]
["2026-08-27T15:07:06.591840+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:07:06.645497+00:00", "trade", 8.2699, 1.0]
["2026-08-27T15:07:06.800060+00:00", "trade", 8.245, 1000.0]
["2026-08-27T15:07:06.925042+00:00", "trade", 8.2596, 8.0]
["2026-08-27T15:07:06.974532+00:00", "trade", 8.2513, 4000.0]
["2026-08-27T15:07:06.975225+00:00", "trade", 8.26, 3.0]
["2026-08-27T15:07:07.117443+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:07:07.117643+00:00", "trade", 8.25, 10.0]
["2026-08-27T15:07:07.117922+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:07:07.117922+00:00", "trade", 8.25, 30.0]
["2026-08-27T15:07:07.117922+00:00", "quote", 8.22, 8.27]
["2026-08-27T15:07:07.117944+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:07:07.183801+00:00", "quote", 8.22, 8.27]
["2026-08-27T15:07:07.231778+00:00", "trade", 8.25, 102.0]
["2026-08-27T15:07:07.261717+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:07:07.272881+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:07:07.309316+00:00", "trade", 8.2553, 250.0]
["2026-08-27T15:07:07.326178+00:00", "trade", 8.26, 8.0]
["2026-08-27T15:07:07.416003+00:00", "trade", 8.2699, 6.0]
["2026-08-27T15:07:07.439840+00:00", "trade", 8.2503, 31.0]
["2026-08-27T15:07:07.475986+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:07:07.475993+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:07:07.560104+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:07:07.560111+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:07:07.567223+00:00", "trade", 8.22, 200.0]
["2026-08-27T15:07:07.595507+00:00", "trade", 8.26, 21.0]
["2026-08-27T15:07:07.596118+00:00", "trade", 8.25, 408.0]
["2026-08-27T15:07:07.596119+00:00", "quote", 8.22, 8.27]
["2026-08-27T15:07:07.607947+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:07:07.697367+00:00", "trade", 8.234, 200.0]
["2026-08-27T15:07:07.737174+00:00", "trade", 8.26, 5.0]
["2026-08-27T15:07:07.943391+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:07:07.943458+00:00", "trade", 8.25, 30.0]
["2026-08-27T15:07:07.943459+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:07:07.994786+00:00", "trade", 8.25, 140.0]
["2026-08-27T15:07:08.008966+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:07:08.168023+00:00", "trade", 8.24, 5.0]
["2026-08-27T15:07:08.271938+00:00", "trade", 8.2396, 10.0]
["2026-08-27T15:07:08.390384+00:00", "trade", 8.26, 15.0]
["2026-08-27T15:07:08.619377+00:00", "trade", 8.2313, 12.0]
["2026-08-27T15:07:08.708600+00:00", "trade", 8.25, 1000.0]
["2026-08-27T15:07:08.822016+00:00", "trade", 8.2699, 2.0]
["2026-08-27T15:07:08.831808+00:00", "trade", 8.2587, 1.0]
["2026-08-27T15:07:08.840778+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:07:08.944656+00:00", "quote", 8.23, 8.26]
["2026-08-27T15:07:08.985504+00:00", "trade", 8.26, 50.0]
["2026-08-27T15:07:08.986724+00:00", "trade", 8.2694, 50.0]
["2026-08-27T15:07:09.131224+00:00", "trade", 8.2301, 2.0]
["2026-08-27T15:07:09.255421+00:00", "trade", 8.2598, 1.0]
["2026-08-27T15:07:09.290132+00:00", "trade", 8.25, 5.0]
["2026-08-27T15:07:09.305566+00:00", "trade", 8.24, 5.0]
["2026-08-27T15:07:09.363923+00:00", "trade", 8.245, 3.0]
["2026-08-27T15:07:09.404749+00:00", "trade", 8.2597, 8.0]
["2026-08-27T15:07:09.412088+00:00", "trade", 8.26, 22.0]
["2026-08-27T15:07:09.517822+00:00", "trade", 8.2307, 100.0]
["2026-08-27T15:07:09.521464+00:00", "trade", 8.245, 100.0]
["2026-08-27T15:07:09.627565+00:00", "trade", 8.24, 14.0]
["2026-08-27T15:07:09.627689+00:00", "trade", 8.24, 9.0]
["2026-08-27T15:07:09.629089+00:00", "trade", 8.2306, 14.0]
["2026-08-27T15:07:09.629164+00:00", "trade", 8.2306, 9.0]
["2026-08-27T15:07:09.630716+00:00", "trade", 8.2516, 11.0]
["2026-08-27T15:07:09.631087+00:00", "trade", 8.2516, 1.0]
["2026-08-27T15:07:09.699071+00:00", "trade", 8.245, 46.0]
["2026-08-27T15:07:09.724916+00:00", "trade", 8.25, 6.0]
["2026-08-27T15:07:09.725969+00:00", "trade", 8.2306, 6.0]
["2026-08-27T15:07:09.783707+00:00", "trade", 8.2307, 1.0]
["2026-08-27T15:07:09.798107+00:00", "quote", 8.23, 8.26]
["2026-08-27T15:07:09.798114+00:00", "quote", 8.23, 8.26]
["2026-08-27T15:07:09.798139+00:00", "trade", 8.23, 30.0]
["2026-08-27T15:07:09.798146+00:00", "trade", 8.23, 400.0]
["2026-08-27T15:07:09.798148+00:00", "quote", 8.23, 8.26]
["2026-08-27T15:07:09.798150+00:00", "quote", 8.23, 8.26]
["2026-08-27T15:07:09.798164+00:00", "quote", 8.23, 8.25]
["2026-08-27T15:07:09.798207+00:00", "quote", 8.23, 8.26]
["2026-08-27T15:07:09.798240+00:00", "quote", 8.23, 8.25]
["2026-08-27T15:07:09.798709+00:00", "trade", 8.23, 70.0]
["2026-08-27T15:07:09.798711+00:00", "quote", 8.22, 8.25]
["2026-08-27T15:07:09.798712+00:00", "trade", 8.23, 20.0]
["2026-08-27T15:07:09.798712+00:00", "trade", 8.23, 90.0]
["2026-08-27T15:07:09.798712+00:00", "trade", 8.23, 10.0]
["2026-08-27T15:07:09.801459+00:00", "trade", 8.22, 100.0]
["2026-08-27T15:07:09.801460+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:07:09.827825+00:00", "trade", 8.23, 13.0]
["2026-08-27T15:07:09.871287+00:00", "trade", 8.23, 71.0]
["2026-08-27T15:07:09.909326+00:00", "trade", 8.2431, 32.0]
["2026-08-27T15:07:09.941023+00:00", "trade", 8.2269, 1000.0]
["2026-08-27T15:07:10.148229+00:00", "trade", 8.2499, 69.0]
["2026-08-27T15:07:10.149057+00:00", "trade", 8.23, 10.0]
["2026-08-27T15:07:10.216498+00:00", "trade", 8.25, 1000.0]
["2026-08-27T15:07:10.216549+00:00", "trade", 8.25, 99.0]
["2026-08-27T15:07:10.216552+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:07:10.216556+00:00", "quote", 8.21, 8.27]
["2026-08-27T15:07:10.216572+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:07:10.216579+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:07:10.216585+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:07:10.216592+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:07:10.216866+00:00", "trade", 8.25, 53.0]
["2026-08-27T15:07:10.216887+00:00", "trade", 8.25, 8.0]
["2026-08-27T15:07:10.216899+00:00", "trade", 8.25, 8.0]
["2026-08-27T15:07:10.216908+00:00", "trade", 8.25, 8.0]
["2026-08-27T15:07:10.217184+00:00", "trade", 8.25, 4.0]
["2026-08-27T15:07:10.217253+00:00", "trade", 8.26, 2.0]
["2026-08-27T15:07:10.217254+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:07:10.217349+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:07:10.222949+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:07:10.222951+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:07:10.271051+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:07:10.316893+00:00", "quote", 8.21, 8.27]
["2026-08-27T15:07:10.574704+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:07:10.666112+00:00", "quote", 8.21, 8.27]
["2026-08-27T15:07:10.931834+00:00", "trade", 8.2183, 1000.0]
["2026-08-27T15:07:11.043896+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:07:11.043956+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:07:11.069127+00:00", "trade", 8.255, 10.0]
["2026-08-27T15:07:11.122879+00:00", "trade", 8.2401, 148.0]
["2026-08-27T15:07:11.167915+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:07:11.249722+00:00", "trade", 8.27, 1000.0]
["2026-08-27T15:07:11.250543+00:00", "trade", 8.2699, 1000.0]
["2026-08-27T15:07:11.250926+00:00", "trade", 8.27, 1000.0]
["2026-08-27T15:07:11.250928+00:00", "quote", 8.25, 8.29]
["2026-08-27T15:07:11.251005+00:00", "quote", 8.25, 8.29]
["2026-08-27T15:07:11.251462+00:00", "quote", 8.25, 8.29]
["2026-08-27T15:07:11.294391+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:07:11.313528+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:07:11.313864+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:07:11.321235+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:07:11.321280+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:07:11.321298+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:07:11.321305+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:07:11.321614+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:07:11.324178+00:00", "trade", 8.25, 300.0]
["2026-08-27T15:07:11.324270+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:07:11.324979+00:00", "trade", 8.2501, 300.0]
["2026-08-27T15:07:11.325338+00:00", "trade", 8.2501, 100.0]
["2026-08-27T15:07:11.325630+00:00", "quote", 8.25, 8.29]
["2026-08-27T15:07:11.325731+00:00", "trade", 8.25, 42.0]
["2026-08-27T15:07:11.325733+00:00", "trade", 8.25, 1000.0]
["2026-08-27T15:07:11.325733+00:00", "trade", 8.25, 4.0]
["2026-08-27T15:07:11.325735+00:00", "quote", 8.23, 8.29]
["2026-08-27T15:07:11.336090+00:00", "quote", 8.23, 8.29]
["2026-08-27T15:07:11.340909+00:00", "quote", 8.23, 8.28]
["2026-08-27T15:07:11.340937+00:00", "quote", 8.23, 8.29]
["2026-08-27T15:07:11.341017+00:00", "trade", 8.24, 56.0]
["2026-08-27T15:07:11.341017+00:00", "quote", 8.22, 8.29]
["2026-08-27T15:07:11.341044+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:07:11.341046+00:00", "quote", 8.22, 8.29]
["2026-08-27T15:07:11.341090+00:00", "quote", 8.22, 8.28]
["2026-08-27T15:07:11.342076+00:00", "trade", 8.2501, 56.0]
["2026-08-27T15:07:11.342436+00:00", "trade", 8.2501, 100.0]
["2026-08-27T15:07:11.344370+00:00", "trade", 8.23, 100.0]
["2026-08-27T15:07:11.344754+00:00", "trade", 8.23, 22.0]
["2026-08-27T15:07:11.344757+00:00", "trade", 8.23, 3.0]
["2026-08-27T15:07:11.344757+00:00", "trade", 8.23, 10.0]
["2026-08-27T15:07:11.344757+00:00", "trade", 8.23, 8.0]
["2026-08-27T15:07:11.344761+00:00", "trade", 8.23, 15.0]
["2026-08-27T15:07:11.344765+00:00", "trade", 8.23, 100.0]
["2026-08-27T15:07:11.344765+00:00", "trade", 8.23, 42.0]
["2026-08-27T15:07:11.345552+00:00", "trade", 8.2501, 100.0]
["2026-08-27T15:07:11.345937+00:00", "trade", 8.2501, 22.0]
["2026-08-27T15:07:11.346268+00:00", "quote", 8.22, 8.29]
["2026-08-27T15:07:11.346297+00:00", "trade", 8.2501, 3.0]
["2026-08-27T15:07:11.346326+00:00", "trade", 8.2501, 10.0]
["2026-08-27T15:07:11.346657+00:00", "trade", 8.2501, 8.0]
["2026-08-27T15:07:11.347013+00:00", "trade", 8.2501, 15.0]
["2026-08-27T15:07:11.347371+00:00", "trade", 8.2501, 100.0]
["2026-08-27T15:07:11.347729+00:00", "trade", 8.2501, 42.0]
["2026-08-27T15:07:11.347757+00:00", "trade", 8.2501, 444.0]
["2026-08-27T15:07:11.355410+00:00", "quote", 8.22, 8.29]
["2026-08-27T15:07:11.387826+00:00", "trade", 8.22, 5.0]
["2026-08-27T15:07:11.434472+00:00", "trade", 8.2213, 4.0]
["2026-08-27T15:07:11.564928+00:00", "quote", 8.22, 8.29]
["2026-08-27T15:07:11.575776+00:00", "quote", 8.22, 8.29]
["2026-08-27T15:07:11.832198+00:00", "quote", 8.22, 8.28]
["2026-08-27T15:07:11.832304+00:00", "trade", 8.25, 78.0]
["2026-08-27T15:07:11.844814+00:00", "quote", 8.22, 8.29]
["2026-08-27T15:07:11.845449+00:00", "quote", 8.22, 8.29]
["2026-08-27T15:07:11.953991+00:00", "trade", 8.2806, 4.0]
["2026-08-27T15:07:12.008140+00:00", "trade", 8.25, 75.0]
["2026-08-27T15:07:12.008158+00:00", "quote", 8.22, 8.28]
["2026-08-27T15:07:12.008165+00:00", "quote", 8.22, 8.28]
["2026-08-27T15:07:12.008172+00:00", "quote", 8.22, 8.28]
["2026-08-27T15:07:12.008179+00:00", "quote", 8.22, 8.28]
["2026-08-27T15:07:12.013829+00:00", "quote", 8.22, 8.28]
["2026-08-27T15:07:12.013829+00:00", "quote", 8.22, 8.28]
["2026-08-27T15:07:12.013836+00:00", "quote", 8.22, 8.29]
["2026-08-27T15:07:12.028733+00:00", "quote", 8.22, 8.29]
["2026-08-27T15:07:12.083521+00:00", "trade", 8.24, 109.0]
["2026-08-27T15:07:12.235950+00:00", "trade", 8.26, 10.0]
["2026-08-27T15:07:12.279249+00:00", "trade", 8.2753, 5.0]
["2026-08-27T15:07:12.343532+00:00", "trade", 8.22, 300.0]
["2026-08-27T15:07:12.344334+00:00", "trade", 8.2201, 300.0]
["2026-08-27T15:07:12.344885+00:00", "trade", 8.2428, 700.0]
["2026-08-27T15:07:12.555492+00:00", "trade", 8.26, 4.0]
["2026-08-27T15:07:12.560298+00:00", "trade", 8.255, 18.0]
["2026-08-27T15:07:12.626612+00:00", "trade", 8.255, 3.0]
["2026-08-27T15:07:12.779943+00:00", "quote", 8.22, 8.29]
["2026-08-27T15:07:12.963045+00:00", "trade", 8.25, 36.0]
["2026-08-27T15:07:13.011484+00:00", "trade", 8.25, 95.0]
["2026-08-27T15:07:13.151738+00:00", "trade", 8.23, 12.0]
["2026-08-27T15:07:13.151856+00:00", "trade", 8.23, 69.0]
["2026-08-27T15:07:13.359647+00:00", "trade", 8.25, 30.0]
["2026-08-27T15:07:13.400831+00:00", "quote", 8.22, 8.29]
["2026-08-27T15:07:13.515045+00:00", "quote", 8.23, 8.29]
["2026-08-27T15:07:13.629894+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:07:13.768902+00:00", "trade", 8.25, 5.0]
["2026-08-27T15:07:13.768904+00:00", "trade", 8.26, 5.0]
["2026-08-27T15:07:13.804143+00:00", "trade", 8.26, 5.0]
["2026-08-27T15:07:13.804144+00:00", "trade", 8.26, 4.0]
["2026-08-27T15:07:13.804145+00:00", "trade", 8.26, 86.0]
["2026-08-27T15:07:13.804321+00:00", "trade", 8.28, 5.0]
["2026-08-27T15:07:13.804462+00:00", "trade", 8.27, 46.0]
["2026-08-27T15:07:14.059083+00:00", "trade", 8.26, 568.0]
["2026-08-27T15:07:14.059765+00:00", "trade", 8.26, 2.0]
["2026-08-27T15:07:14.161190+00:00", "quote", 8.23, 8.29]
["2026-08-27T15:07:14.161298+00:00", "trade", 8.24, 6.0]
["2026-08-27T15:07:14.163544+00:00", "trade", 8.23, 8.0]
["2026-08-27T15:07:14.171289+00:00", "quote", 8.23, 8.29]
["2026-08-27T15:07:14.194946+00:00", "trade", 8.26, 45.0]
["2026-08-27T15:07:14.225114+00:00", "trade", 8.2678, 500.0]
["2026-08-27T15:07:14.254945+00:00", "trade", 8.23, 100.0]
["2026-08-27T15:07:14.270712+00:00", "quote", 8.23, 8.29]
["2026-08-27T15:07:14.270752+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:07:14.270820+00:00", "trade", 8.26, 176.0]
["2026-08-27T15:07:14.270821+00:00", "quote", 8.23, 8.29]
["2026-08-27T15:07:14.281129+00:00", "quote", 8.23, 8.29]
["2026-08-27T15:07:14.378365+00:00", "quote", 8.23, 8.29]
["2026-08-27T15:07:14.474816+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:07:14.474870+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:07:14.626635+00:00", "trade", 8.29, 55.0]
["2026-08-27T15:07:14.626789+00:00", "trade", 8.26, 55.0]
["2026-08-27T15:07:14.748371+00:00", "trade", 8.239, 270.0]
["2026-08-27T15:07:14.809209+00:00", "trade", 8.2899, 1.0]
["2026-08-27T15:07:14.811490+00:00", "trade", 8.26, 25.0]
["2026-08-27T15:07:14.811857+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:07:14.819543+00:00", "trade", 8.26, 12.0]
["2026-08-27T15:07:14.895194+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:07:15.004455+00:00", "trade", 8.26, 13.0]
["2026-08-27T15:07:15.004457+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:07:15.004458+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:07:15.016957+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:07:15.094641+00:00", "trade", 8.2815, 80.0]
["2026-08-27T15:07:15.095033+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:07:15.379824+00:00", "trade", 8.275, 30.0]
["2026-08-27T15:07:15.446323+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:07:15.465242+00:00", "trade", 8.28, 13.0]
["2026-08-27T15:07:16.027687+00:00", "trade", 8.2657, 86.0]
["2026-08-27T15:07:16.130887+00:00", "trade", 8.275, 3.0]
["2026-08-27T15:07:16.162193+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:07:16.203541+00:00", "trade", 8.275, 1000.0]
["2026-08-27T15:07:16.241638+00:00", "trade", 8.2657, 88.0]
["2026-08-27T15:07:16.363949+00:00", "trade", 8.2673, 34.0]
["2026-08-27T15:07:16.426507+00:00", "trade", 8.29, 9.0]
["2026-08-27T15:07:16.574819+00:00", "trade", 8.2603, 1000.0]
["2026-08-27T15:07:16.734188+00:00", "trade", 8.26, 6.0]
["2026-08-27T15:07:16.834293+00:00", "trade", 8.2601, 310.0]
["2026-08-27T15:07:16.841539+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:07:16.848191+00:00", "trade", 8.2827, 24.0]
["2026-08-27T15:07:16.929706+00:00", "trade", 8.275, 1.0]
["2026-08-27T15:07:17.106823+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:07:17.110842+00:00", "trade", 8.28, 120.0]
["2026-08-27T15:07:17.215358+00:00", "trade", 8.28, 10.0]
["2026-08-27T15:07:17.415886+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:07:17.415987+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:07:17.415989+00:00", "trade", 8.26, 400.0]
["2026-08-27T15:07:17.415990+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:07:17.415992+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:07:17.415993+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:07:17.415996+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:07:17.415997+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:07:17.416000+00:00", "trade", 8.26, 25.0]
["2026-08-27T15:07:17.416006+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:07:17.416006+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:07:17.416008+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:07:17.416322+00:00", "trade", 8.26, 200.0]
["2026-08-27T15:07:17.416346+00:00", "trade", 8.26, 1757.0]
["2026-08-27T15:07:17.416346+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:07:17.416442+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:07:17.416447+00:00", "trade", 8.25, 25.0]
["2026-08-27T15:07:17.416467+00:00", "quote", 8.26, 8.27]
["2026-08-27T15:07:17.416539+00:00", "trade", 8.26, 17604.0]
["2026-08-27T15:07:17.416542+00:00", "trade", 8.26, 102.0]
["2026-08-27T15:07:17.416542+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:07:17.416542+00:00", "trade", 8.26, 26.0]
["2026-08-27T15:07:17.416543+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:07:17.416545+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:07:17.416550+00:00", "trade", 8.26, 10.0]
["2026-08-27T15:07:17.416564+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:07:17.416566+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:07:17.416637+00:00", "trade", 8.25, 23.0]
["2026-08-27T15:07:17.416639+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:07:17.416639+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:07:17.416640+00:00", "trade", 8.25, 21.0]
["2026-08-27T15:07:17.416641+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:07:17.416648+00:00", "trade", 8.25, 79.0]
["2026-08-27T15:07:17.416682+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:07:17.416682+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:07:17.420434+00:00", "trade", 8.24, 21.0]
["2026-08-27T15:07:17.421094+00:00", "trade", 8.23, 20.0]
["2026-08-27T15:07:17.421468+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:07:17.421514+00:00", "trade", 8.23, 176.0]
["2026-08-27T15:07:17.421528+00:00", "quote", 8.23, 8.26]
["2026-08-27T15:07:17.421565+00:00", "trade", 8.23, 88.0]
["2026-08-27T15:07:17.421644+00:00", "trade", 8.23, 16.0]
["2026-08-27T15:07:17.421645+00:00", "trade", 8.23, 29.0]
["2026-08-27T15:07:17.421703+00:00", "trade", 8.23, 13.0]
["2026-08-27T15:07:17.421778+00:00", "quote", 8.23, 8.26]
["2026-08-27T15:07:17.421806+00:00", "quote", 8.23, 8.26]
["2026-08-27T15:07:17.421875+00:00", "trade", 8.23, 13.0]
["2026-08-27T15:07:17.421879+00:00", "trade", 8.23, 202.0]
["2026-08-27T15:07:17.421879+00:00", "trade", 8.23, 346.0]
["2026-08-27T15:07:17.421879+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:07:17.421879+00:00", "quote", 8.22, 8.26]
["2026-08-27T15:07:17.421881+00:00", "trade", 8.23, 45.0]
["2026-08-27T15:07:17.421887+00:00", "trade", 8.23, 2.0]
["2026-08-27T15:07:17.421887+00:00", "trade", 8.23, 109.0]
["2026-08-27T15:07:17.421907+00:00", "quote", 8.22, 8.25]
["2026-08-27T15:07:17.421955+00:00", "trade", 8.22, 2604.0]
["2026-08-27T15:07:17.421955+00:00", "quote", 8.22, 8.25]
["2026-08-27T15:07:17.421985+00:00", "trade", 8.22, 437.0]
["2026-08-27T15:07:17.422003+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:07:17.422004+00:00", "quote", 8.22, 8.24]
["2026-08-27T15:07:17.422006+00:00", "trade", 8.22, 10.0]
["2026-08-27T15:07:17.422006+00:00", "trade", 8.22, 40.0]
["2026-08-27T15:07:17.422006+00:00", "trade", 8.22, 50.0]
["2026-08-27T15:07:17.422010+00:00", "trade", 8.22, 100.0]
["2026-08-27T15:07:17.422011+00:00", "quote", 8.22, 8.24]
["2026-08-27T15:07:17.422014+00:00", "trade", 8.22, 5.0]
["2026-08-27T15:07:17.422018+00:00", "quote", 8.22, 8.23]
["2026-08-27T15:07:17.422085+00:00", "trade", 8.22, 13.0]
["2026-08-27T15:07:17.422085+00:00", "trade", 8.22, 1000.0]
["2026-08-27T15:07:17.422087+00:00", "quote", 8.22, 8.23]
["2026-08-27T15:07:17.422091+00:00", "trade", 8.22, 638.0]
["2026-08-27T15:07:17.422095+00:00", "quote", 8.21, 8.23]
["2026-08-27T15:07:17.422098+00:00", "trade", 8.22, 48.0]
["2026-08-27T15:07:17.422245+00:00", "trade", 8.22, 100.0]
["2026-08-27T15:07:17.422324+00:00", "trade", 8.22, 18.0]
["2026-08-27T15:07:17.422330+00:00", "trade", 8.21, 39.0]
["2026-08-27T15:07:17.422340+00:00", "trade", 8.21, 10.0]
["2026-08-27T15:07:17.422664+00:00", "trade", 8.21, 9.0]
["2026-08-27T15:07:17.422667+00:00", "trade", 8.21, 20.0]
["2026-08-27T15:07:17.422667+00:00", "trade", 8.21, 14.0]
["2026-08-27T15:07:17.422667+00:00", "trade", 8.21, 70.0]
["2026-08-27T15:07:17.422671+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:07:17.422673+00:00", "quote", 8.21, 8.23]
["2026-08-27T15:07:17.422675+00:00", "trade", 8.21, 100.0]
["2026-08-27T15:07:17.422675+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:07:17.422675+00:00", "trade", 8.21, 30.0]
["2026-08-27T15:07:17.422678+00:00", "trade", 8.21, 19.0]
["2026-08-27T15:07:17.422682+00:00", "trade", 8.21, 11.0]
["2026-08-27T15:07:17.422684+00:00", "trade", 8.21, 82.0]
["2026-08-27T15:07:17.422684+00:00", "trade", 8.21, 17.0]
["2026-08-27T15:07:17.422735+00:00", "quote", 8.21, 8.24]
["2026-08-27T15:07:17.423161+00:00", "trade", 8.21, 652.0]
["2026-08-27T15:07:17.423162+00:00", "trade", 8.21, 10.0]
["2026-08-27T15:07:17.423163+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:07:17.423163+00:00", "trade", 8.21, 85.0]
["2026-08-27T15:07:17.423163+00:00", "quote", 8.2, 8.24]
["2026-08-27T15:07:17.423197+00:00", "trade", 8.2, 60.0]
["2026-08-27T15:07:17.423197+00:00", "trade", 8.2, 40.0]
["2026-08-27T15:07:17.423197+00:00", "trade", 8.2, 260.0]
["2026-08-27T15:07:17.423210+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:07:17.423215+00:00", "quote", 8.2, 8.24]
["2026-08-27T15:07:17.423222+00:00", "quote", 8.2, 8.24]
["2026-08-27T15:07:17.423230+00:00", "quote", 8.2, 8.23]
["2026-08-27T15:07:17.423298+00:00", "trade", 8.2, 17.0]
["2026-08-27T15:07:17.423303+00:00", "trade", 8.2, 20.0]
["2026-08-27T15:07:17.423308+00:00", "trade", 8.2, 150.0]
["2026-08-27T15:07:17.423315+00:00", "quote", 8.19, 8.23]
["2026-08-27T15:07:17.423703+00:00", "quote", 8.19, 8.22]
["2026-08-27T15:07:17.423709+00:00", "trade", 8.2, 20.0]
["2026-08-27T15:07:17.423709+00:00", "trade", 8.2, 3.0]
["2026-08-27T15:07:17.423709+00:00", "trade", 8.2, 10.0]
["2026-08-27T15:07:17.423709+00:00", "quote", 8.18, 8.22]
["2026-08-27T15:07:17.423710+00:00", "trade", 8.2, 3.0]
["2026-08-27T15:07:17.423800+00:00", "quote", 8.18, 8.22]
["2026-08-27T15:07:17.423806+00:00", "trade", 8.19, 4.0]
["2026-08-27T15:07:17.423807+00:00", "quote", 8.18, 8.22]
["2026-08-27T15:07:17.423808+00:00", "trade", 8.19, 76.0]
["2026-08-27T15:07:17.423861+00:00", "quote", 8.18, 8.22]
["2026-08-27T15:07:17.423950+00:00", "trade", 8.2, 20.0]
["2026-08-27T15:07:17.424770+00:00", "trade", 8.19, 2.0]
["2026-08-27T15:07:17.425412+00:00", "trade", 8.18, 8.0]
["2026-08-27T15:07:17.427292+00:00", "trade", 8.18, 21.0]
["2026-08-27T15:07:17.427296+00:00", "trade", 8.18, 2.0]
["2026-08-27T15:07:17.427406+00:00", "trade", 8.18, 2.0]
["2026-08-27T15:07:17.427802+00:00", "trade", 8.2, 14.0]
["2026-08-27T15:07:17.427806+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:07:17.429117+00:00", "quote", 8.18, 8.22]
["2026-08-27T15:07:17.434356+00:00", "quote", 8.18, 8.22]
["2026-08-27T15:07:17.442373+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:07:17.476339+00:00", "trade", 8.2198, 50.0]
["2026-08-27T15:07:17.560482+00:00", "trade", 8.1974, 16.0]
["2026-08-27T15:07:17.631550+00:00", "trade", 8.2199, 10.0]
["2026-08-27T15:07:17.678258+00:00", "trade", 8.2, 59.0]
["2026-08-27T15:07:17.705268+00:00", "trade", 8.2, 20.0]
["2026-08-27T15:07:17.710516+00:00", "trade", 8.2, 5.0]
["2026-08-27T15:07:17.893625+00:00", "trade", 8.2199, 7.0]
["2026-08-27T15:07:17.928834+00:00", "trade", 8.2, 20.0]
["2026-08-27T15:07:17.988034+00:00", "trade", 8.2, 4.0]
["2026-08-27T15:07:18.049775+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:07:18.050114+00:00", "trade", 8.18, 17.0]
["2026-08-27T15:07:18.050117+00:00", "trade", 8.18, 48.0]
["2026-08-27T15:07:18.050117+00:00", "trade", 8.18, 2.0]
["2026-08-27T15:07:18.050118+00:00", "trade", 8.18, 12.0]
["2026-08-27T15:07:18.050121+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:07:18.050125+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:07:18.363246+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:07:18.453048+00:00", "trade", 8.1999, 5.0]
["2026-08-27T15:07:18.465936+00:00", "trade", 8.1992, 29.0]
["2026-08-27T15:07:18.496151+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:07:18.522293+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:07:18.587010+00:00", "trade", 8.1992, 2.0]
["2026-08-27T15:07:18.651558+00:00", "trade", 8.19, 97.0]
["2026-08-27T15:07:18.687759+00:00", "trade", 8.2, 5.0]
["2026-08-27T15:07:18.846402+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:07:18.932470+00:00", "trade", 8.18, 9.0]
["2026-08-27T15:07:18.932972+00:00", "trade", 8.18, 60.0]
["2026-08-27T15:07:18.933048+00:00", "trade", 8.18, 60.0]
["2026-08-27T15:07:18.933049+00:00", "trade", 8.18, 31.0]
["2026-08-27T15:07:18.933056+00:00", "trade", 8.18, 217.0]
["2026-08-27T15:07:18.933057+00:00", "trade", 8.18, 62.0]
["2026-08-27T15:07:18.933057+00:00", "quote", 8.17, 8.2]
["2026-08-27T15:07:18.934883+00:00", "trade", 8.17, 3900.0]
["2026-08-27T15:07:18.934884+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:07:18.934904+00:00", "quote", 8.16, 8.19]
["2026-08-27T15:07:18.934912+00:00", "quote", 8.16, 8.18]
["2026-08-27T15:07:18.934935+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:07:18.934990+00:00", "trade", 8.17, 9.0]
["2026-08-27T15:07:18.935039+00:00", "trade", 8.17, 21.0]
["2026-08-27T15:07:18.935039+00:00", "quote", 8.16, 8.18]
["2026-08-27T15:07:18.935195+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:07:18.935210+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:07:18.935217+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:07:18.935220+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:07:18.935228+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:07:18.935466+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:07:18.935510+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:07:18.935541+00:00", "trade", 8.17, 200.0]
["2026-08-27T15:07:18.935626+00:00", "quote", 8.16, 8.19]
["2026-08-27T15:07:18.935656+00:00", "trade", 8.17, 200.0]
["2026-08-27T15:07:18.937450+00:00", "trade", 8.16, 15.0]
["2026-08-27T15:07:18.937537+00:00", "trade", 8.16, 203.0]
["2026-08-27T15:07:18.937841+00:00", "trade", 8.16, 20.0]
["2026-08-27T15:07:18.937841+00:00", "trade", 8.16, 62.0]
["2026-08-27T15:07:18.937841+00:00", "quote", 8.16, 8.19]
["2026-08-27T15:07:18.937853+00:00", "trade", 8.16, 293.0]
["2026-08-27T15:07:18.937854+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:07:18.938585+00:00", "trade", 8.16, 15.0]
["2026-08-27T15:07:18.938949+00:00", "trade", 8.17, 2.0]
["2026-08-27T15:07:18.939117+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:07:18.939118+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:07:18.940210+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:07:18.941261+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:07:18.941348+00:00", "trade", 8.15, 200.0]
["2026-08-27T15:07:18.941348+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:07:18.941355+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:07:18.941732+00:00", "trade", 8.15, 9.0]
["2026-08-27T15:07:18.941735+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:07:18.941735+00:00", "quote", 8.14, 8.19]
["2026-08-27T15:07:18.944732+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:07:18.944760+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:07:18.944896+00:00", "trade", 8.15, 4.0]
["2026-08-27T15:07:18.944955+00:00", "trade", 8.15, 8.0]
["2026-08-27T15:07:18.945837+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:07:18.946946+00:00", "trade", 8.15, 50.0]
["2026-08-27T15:07:18.959305+00:00", "trade", 8.16, 100.0]
["2026-08-27T15:07:19.036027+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:07:19.039255+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:07:19.077531+00:00", "trade", 8.1868, 20.0]
["2026-08-27T15:07:19.145659+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:07:19.145717+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:07:19.145895+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:07:19.147755+00:00", "trade", 8.16, 100.0]
["2026-08-27T15:07:19.148364+00:00", "trade", 8.16, 100.0]
["2026-08-27T15:07:19.148498+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:07:19.150301+00:00", "trade", 8.14, 500.0]
["2026-08-27T15:07:19.161168+00:00", "trade", 8.1865, 5.0]
["2026-08-27T15:07:19.161261+00:00", "trade", 8.15, 89.0]
["2026-08-27T15:07:19.161263+00:00", "quote", 8.13, 8.2]
["2026-08-27T15:07:19.161265+00:00", "trade", 8.14, 13.0]
["2026-08-27T15:07:19.161273+00:00", "trade", 8.14, 98.0]
["2026-08-27T15:07:19.336485+00:00", "trade", 8.1914, 20.0]
["2026-08-27T15:07:19.366337+00:00", "trade", 8.1999, 1.0]
["2026-08-27T15:07:19.493191+00:00", "trade", 8.19, 96.0]
["2026-08-27T15:07:19.546252+00:00", "trade", 8.16, 6.0]
["2026-08-27T15:07:19.546257+00:00", "trade", 8.16, 13.0]
["2026-08-27T15:07:19.546351+00:00", "trade", 8.165, 1.0]
["2026-08-27T15:07:19.546775+00:00", "trade", 8.165, 80.0]
["2026-08-27T15:07:19.550855+00:00", "quote", 8.13, 8.2]
["2026-08-27T15:07:19.551033+00:00", "trade", 8.16, 13.0]
["2026-08-27T15:07:19.551097+00:00", "trade", 8.16, 6.0]
["2026-08-27T15:07:19.551209+00:00", "trade", 8.165, 1.0]
["2026-08-27T15:07:19.551575+00:00", "trade", 8.16, 74.0]
["2026-08-27T15:07:19.551575+00:00", "trade", 8.15, 2.0]
["2026-08-27T15:07:19.551578+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:07:19.551578+00:00", "trade", 8.15, 3.0]
["2026-08-27T15:07:19.557176+00:00", "trade", 8.165, 6.0]
["2026-08-27T15:07:19.557443+00:00", "trade", 8.165, 1.0]
["2026-08-27T15:07:19.557837+00:00", "trade", 8.165, 17.0]
["2026-08-27T15:07:19.557928+00:00", "trade", 8.15, 76.0]
["2026-08-27T15:07:19.561522+00:00", "trade", 8.165, 6.0]
["2026-08-27T15:07:19.561758+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:07:19.562168+00:00", "trade", 8.15, 17.0]
["2026-08-27T15:07:19.562267+00:00", "trade", 8.15, 7.0]
["2026-08-27T15:07:19.562267+00:00", "trade", 8.14, 10.0]
["2026-08-27T15:07:19.562269+00:00", "trade", 8.14, 1.0]
["2026-08-27T15:07:19.562269+00:00", "trade", 8.14, 1.0]
["2026-08-27T15:07:19.562274+00:00", "trade", 8.14, 5.0]
["2026-08-27T15:07:19.562274+00:00", "trade", 8.14, 52.0]
["2026-08-27T15:07:19.562359+00:00", "quote", 8.13, 8.19]
["2026-08-27T15:07:19.566323+00:00", "quote", 8.13, 8.2]
["2026-08-27T15:07:19.567120+00:00", "trade", 8.16, 6.0]
["2026-08-27T15:07:19.567437+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:07:19.567855+00:00", "trade", 8.14, 48.0]
["2026-08-27T15:07:19.567855+00:00", "trade", 8.14, 45.0]
["2026-08-27T15:07:19.570970+00:00", "trade", 8.16, 6.0]
["2026-08-27T15:07:19.571280+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:07:19.571724+00:00", "trade", 8.14, 55.0]
["2026-08-27T15:07:19.571724+00:00", "trade", 8.13, 20.0]
["2026-08-27T15:07:19.571724+00:00", "quote", 8.12, 8.2]
["2026-08-27T15:07:19.571726+00:00", "trade", 8.13, 18.0]
["2026-08-27T15:07:19.575149+00:00", "trade", 8.16, 6.0]
["2026-08-27T15:07:19.575437+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:07:19.575815+00:00", "trade", 8.14, 10.0]
["2026-08-27T15:07:19.575878+00:00", "trade", 8.14, 82.0]
["2026-08-27T15:07:19.575891+00:00", "trade", 8.16, 59.0]
["2026-08-27T15:07:19.575905+00:00", "trade", 8.14, 42.0]
["2026-08-27T15:07:19.581126+00:00", "trade", 8.16, 6.0]
["2026-08-27T15:07:19.581487+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:07:19.581745+00:00", "trade", 8.16, 5.0]
["2026-08-27T15:07:19.581745+00:00", "quote", 8.12, 8.2]
["2026-08-27T15:07:19.581746+00:00", "trade", 8.15, 6.0]
["2026-08-27T15:07:19.581748+00:00", "trade", 8.14, 48.0]
["2026-08-27T15:07:19.581767+00:00", "quote", 8.12, 8.19]
["2026-08-27T15:07:19.581780+00:00", "quote", 8.12, 8.19]
["2026-08-27T15:07:19.581879+00:00", "trade", 8.14, 10.0]
["2026-08-27T15:07:19.581906+00:00", "trade", 8.14, 42.0]
["2026-08-27T15:07:19.581972+00:00", "trade", 8.14, 18.0]
["2026-08-27T15:07:19.581973+00:00", "trade", 8.13, 64.0]
["2026-08-27T15:07:19.581973+00:00", "quote", 8.12, 8.19]
["2026-08-27T15:07:19.586938+00:00", "quote", 8.12, 8.19]
["2026-08-27T15:07:19.586945+00:00", "quote", 8.12, 8.19]
["2026-08-27T15:07:19.587371+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:07:19.587500+00:00", "quote", 8.12, 8.2]
["2026-08-27T15:07:19.587868+00:00", "trade", 8.16, 42.0]
["2026-08-27T15:07:19.588122+00:00", "trade", 8.14, 10.0]
["2026-08-27T15:07:19.588310+00:00", "trade", 8.14, 29.0]
["2026-08-27T15:07:19.588371+00:00", "trade", 8.14, 18.0]
["2026-08-27T15:07:19.589152+00:00", "quote", 8.12, 8.19]
["2026-08-27T15:07:19.592291+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:07:19.592791+00:00", "trade", 8.14, 16.0]
["2026-08-27T15:07:19.592791+00:00", "trade", 8.13, 15.0]
["2026-08-27T15:07:19.592791+00:00", "trade", 8.13, 11.0]
["2026-08-27T15:07:19.592923+00:00", "trade", 8.14, 10.0]
["2026-08-27T15:07:19.593013+00:00", "trade", 8.14, 23.0]
["2026-08-27T15:07:19.593014+00:00", "trade", 8.13, 6.0]
["2026-08-27T15:07:19.593137+00:00", "trade", 8.14, 18.0]
["2026-08-27T15:07:19.593710+00:00", "quote", 8.12, 8.2]
["2026-08-27T15:07:19.598285+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:07:19.598839+00:00", "trade", 8.14, 10.0]
["2026-08-27T15:07:19.598912+00:00", "trade", 8.14, 16.0]
["2026-08-27T15:07:19.598992+00:00", "trade", 8.14, 18.0]
["2026-08-27T15:07:19.599034+00:00", "trade", 8.13, 55.0]
["2026-08-27T15:07:19.603153+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:07:19.603714+00:00", "trade", 8.14, 16.0]
["2026-08-27T15:07:19.603715+00:00", "trade", 8.13, 39.0]
["2026-08-27T15:07:19.603716+00:00", "trade", 8.13, 16.0]
["2026-08-27T15:07:19.603717+00:00", "trade", 8.14, 10.0]
["2026-08-27T15:07:19.603813+00:00", "trade", 8.14, 18.0]
["2026-08-27T15:07:19.608248+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:07:19.608797+00:00", "trade", 8.14, 10.0]
["2026-08-27T15:07:19.608915+00:00", "trade", 8.14, 16.0]
["2026-08-27T15:07:19.608964+00:00", "trade", 8.14, 18.0]
["2026-08-27T15:07:19.609042+00:00", "trade", 8.13, 55.0]
["2026-08-27T15:07:19.613454+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:07:19.613997+00:00", "trade", 8.14, 16.0]
["2026-08-27T15:07:19.614021+00:00", "trade", 8.14, 10.0]
["2026-08-27T15:07:19.614201+00:00", "trade", 8.14, 10.0]
["2026-08-27T15:07:19.614202+00:00", "trade", 8.13, 8.0]
["2026-08-27T15:07:19.614264+00:00", "quote", 8.12, 8.19]
["2026-08-27T15:07:19.614265+00:00", "trade", 8.13, 29.0]
["2026-08-27T15:07:19.614267+00:00", "trade", 8.13, 26.0]
["2026-08-27T15:07:19.618959+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:07:19.619294+00:00", "quote", 8.12, 8.2]
["2026-08-27T15:07:19.619519+00:00", "trade", 8.14, 16.0]
["2026-08-27T15:07:19.619649+00:00", "trade", 8.14, 10.0]
["2026-08-27T15:07:19.619707+00:00", "trade", 8.13, 63.0]
["2026-08-27T15:07:19.619848+00:00", "trade", 8.14, 10.0]
["2026-08-27T15:07:19.624051+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:07:19.624760+00:00", "trade", 8.14, 16.0]
["2026-08-27T15:07:19.624841+00:00", "trade", 8.14, 10.0]
["2026-08-27T15:07:19.624844+00:00", "trade", 8.13, 11.0]
["2026-08-27T15:07:19.624846+00:00", "trade", 8.13, 52.0]
["2026-08-27T15:07:19.625127+00:00", "trade", 8.14, 10.0]
["2026-08-27T15:07:19.629396+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:07:19.629882+00:00", "trade", 8.14, 4.0]
["2026-08-27T15:07:19.629883+00:00", "trade", 8.13, 12.0]
["2026-08-27T15:07:19.629939+00:00", "trade", 8.14, 10.0]
["2026-08-27T15:07:19.630193+00:00", "trade", 8.14, 10.0]
["2026-08-27T15:07:19.630194+00:00", "trade", 8.13, 48.0]
["2026-08-27T15:07:19.630195+00:00", "trade", 8.13, 15.0]
["2026-08-27T15:07:19.634876+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:07:19.635351+00:00", "trade", 8.14, 10.0]
["2026-08-27T15:07:19.635564+00:00", "trade", 8.14, 4.0]
["2026-08-27T15:07:19.635594+00:00", "trade", 8.14, 10.0]
["2026-08-27T15:07:19.635638+00:00", "trade", 8.13, 75.0]
["2026-08-27T15:07:19.652455+00:00", "trade", 8.2, 9.0]
["2026-08-27T15:07:19.728257+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:07:19.728283+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:07:19.728286+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:07:19.728325+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:07:19.729163+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:07:19.729336+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:07:19.740583+00:00", "trade", 8.2, 600.0]
["2026-08-27T15:07:19.740643+00:00", "trade", 8.199, 200.0]
["2026-08-27T15:07:19.740926+00:00", "trade", 8.2, 300.0]
["2026-08-27T15:07:19.740971+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:07:19.740971+00:00", "quote", 8.12, 8.2]
["2026-08-27T15:07:19.740972+00:00", "trade", 8.2, 200.0]
["2026-08-27T15:07:19.740978+00:00", "quote", 8.12, 8.22]
["2026-08-27T15:07:19.740984+00:00", "trade", 8.2, 200.0]
["2026-08-27T15:07:19.740991+00:00", "quote", 8.19, 8.22]
["2026-08-27T15:07:19.741297+00:00", "quote", 8.19, 8.22]
["2026-08-27T15:07:19.741536+00:00", "quote", 8.19, 8.22]
["2026-08-27T15:07:19.741784+00:00", "trade", 8.1999, 600.0]
["2026-08-27T15:07:19.741786+00:00", "quote", 8.17, 8.22]
["2026-08-27T15:07:19.741816+00:00", "quote", 8.16, 8.22]
["2026-08-27T15:07:19.742147+00:00", "trade", 8.1999, 100.0]
["2026-08-27T15:07:19.742180+00:00", "trade", 8.1999, 300.0]
["2026-08-27T15:07:19.742505+00:00", "trade", 8.1999, 200.0]
["2026-08-27T15:07:19.745254+00:00", "quote", 8.16, 8.21]
["2026-08-27T15:07:19.747474+00:00", "quote", 8.16, 8.21]
["2026-08-27T15:07:19.749011+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:07:19.750322+00:00", "quote", 8.16, 8.22]
["2026-08-27T15:07:19.754204+00:00", "quote", 8.16, 8.22]
["2026-08-27T15:07:19.776426+00:00", "trade", 8.2199, 61.0]
["2026-08-27T15:07:19.802099+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:07:19.841447+00:00", "quote", 8.13, 8.22]
["2026-08-27T15:07:19.841454+00:00", "quote", 8.12, 8.22]
["2026-08-27T15:07:19.841602+00:00", "quote", 8.12, 8.22]
["2026-08-27T15:07:20.090550+00:00", "quote", 8.14, 8.22]
["2026-08-27T15:07:20.090654+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:07:20.100647+00:00", "quote", 8.12, 8.22]
["2026-08-27T15:07:20.242681+00:00", "trade", 8.21, 70.0]
["2026-08-27T15:07:20.268230+00:00", "quote", 8.19, 8.22]
["2026-08-27T15:07:20.299526+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:07:20.319478+00:00", "trade", 8.205, 10.0]
["2026-08-27T15:07:20.450823+00:00", "trade", 8.21, 14.0]
["2026-08-27T15:07:20.482740+00:00", "trade", 8.2199, 4.0]
["2026-08-27T15:07:20.577575+00:00", "trade", 8.19, 50.0]
["2026-08-27T15:07:20.761624+00:00", "trade", 8.19, 5.0]
["2026-08-27T15:07:20.826880+00:00", "trade", 8.21, 76.0]
["2026-08-27T15:07:20.876448+00:00", "quote", 8.14, 8.22]
["2026-08-27T15:07:20.878598+00:00", "trade", 8.19, 300.0]
["2026-08-27T15:07:20.878960+00:00", "trade", 8.1945, 300.0]
["2026-08-27T15:07:20.879860+00:00", "trade", 8.14, 700.0]
["2026-08-27T15:07:20.995784+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:07:21.038208+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:07:21.038520+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:07:21.038526+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:07:21.038529+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:07:21.038534+00:00", "trade", 8.16, 100.0]
["2026-08-27T15:07:21.038538+00:00", "trade", 8.15, 99.0]
["2026-08-27T15:07:21.042433+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:07:21.042755+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:07:21.042760+00:00", "trade", 8.14, 498.0]
["2026-08-27T15:07:21.042762+00:00", "quote", 8.13, 8.22]
["2026-08-27T15:07:21.046391+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:07:21.046712+00:00", "trade", 8.15, 2.0]
["2026-08-27T15:07:21.046866+00:00", "trade", 8.17, 97.0]
["2026-08-27T15:07:21.046893+00:00", "trade", 8.17, 3.0]
["2026-08-27T15:07:21.046894+00:00", "trade", 8.16, 97.0]
["2026-08-27T15:07:21.051785+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:07:21.052219+00:00", "trade", 8.15, 2.0]
["2026-08-27T15:07:21.052292+00:00", "trade", 8.16, 3.0]
["2026-08-27T15:07:21.052294+00:00", "trade", 8.14, 94.0]
["2026-08-27T15:07:21.054535+00:00", "trade", 8.2198, 120.0]
["2026-08-27T15:07:21.055768+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:07:21.056117+00:00", "trade", 8.15, 2.0]
["2026-08-27T15:07:21.056293+00:00", "trade", 8.14, 6.0]
["2026-08-27T15:07:21.056293+00:00", "quote", 8.12, 8.22]
["2026-08-27T15:07:21.056295+00:00", "trade", 8.13, 91.0]
["2026-08-27T15:07:21.056318+00:00", "quote", 8.12, 8.21]
["2026-08-27T15:07:21.059945+00:00", "trade", 8.165, 1.0]
["2026-08-27T15:07:21.060331+00:00", "trade", 8.165, 2.0]
["2026-08-27T15:07:21.060667+00:00", "trade", 8.14, 9.0]
["2026-08-27T15:07:21.060694+00:00", "trade", 8.14, 74.0]
["2026-08-27T15:07:21.060949+00:00", "trade", 8.14, 10.0]
["2026-08-27T15:07:21.060987+00:00", "trade", 8.14, 4.0]
["2026-08-27T15:07:21.063351+00:00", "quote", 8.12, 8.24]
["2026-08-27T15:07:21.065561+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:07:21.065930+00:00", "trade", 8.15, 2.0]
["2026-08-27T15:07:21.066190+00:00", "trade", 8.14, 9.0]
["2026-08-27T15:07:21.066548+00:00", "trade", 8.14, 10.0]
["2026-08-27T15:07:21.066669+00:00", "trade", 8.14, 4.0]
["2026-08-27T15:07:21.066719+00:00", "trade", 8.14, 8.0]
["2026-08-27T15:07:21.066720+00:00", "trade", 8.13, 9.0]
["2026-08-27T15:07:21.066721+00:00", "trade", 8.13, 57.0]
["2026-08-27T15:07:21.066761+00:00", "quote", 8.12, 8.21]
["2026-08-27T15:07:21.066768+00:00", "quote", 8.12, 8.21]
["2026-08-27T15:07:21.066775+00:00", "quote", 8.12, 8.21]
["2026-08-27T15:07:21.066782+00:00", "quote", 8.12, 8.21]
["2026-08-27T15:07:21.071775+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:07:21.071865+00:00", "quote", 8.12, 8.21]
["2026-08-27T15:07:21.072163+00:00", "trade", 8.15, 2.0]
["2026-08-27T15:07:21.072496+00:00", "trade", 8.13, 43.0]
["2026-08-27T15:07:21.072497+00:00", "trade", 8.13, 40.0]
["2026-08-27T15:07:21.072551+00:00", "trade", 8.14, 4.0]
["2026-08-27T15:07:21.072579+00:00", "trade", 8.14, 10.0]
["2026-08-27T15:07:21.073776+00:00", "quote", 8.12, 8.24]
["2026-08-27T15:07:21.077232+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:07:21.077567+00:00", "trade", 8.15, 2.0]
["2026-08-27T15:07:21.077873+00:00", "trade", 8.14, 4.0]
["2026-08-27T15:07:21.077912+00:00", "trade", 8.13, 60.0]
["2026-08-27T15:07:21.077913+00:00", "trade", 8.13, 23.0]
["2026-08-27T15:07:21.078070+00:00", "trade", 8.14, 10.0]
["2026-08-27T15:07:21.080742+00:00", "quote", 8.12, 8.24]
["2026-08-27T15:07:21.082684+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:07:21.083073+00:00", "trade", 8.15, 2.0]
["2026-08-27T15:07:21.083389+00:00", "trade", 8.13, 77.0]
["2026-08-27T15:07:21.083390+00:00", "trade", 8.13, 6.0]
["2026-08-27T15:07:21.083434+00:00", "trade", 8.14, 4.0]
["2026-08-27T15:07:21.083501+00:00", "trade", 8.14, 10.0]
["2026-08-27T15:07:21.088151+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:07:21.088537+00:00", "trade", 8.15, 2.0]
["2026-08-27T15:07:21.088836+00:00", "trade", 8.14, 4.0]
["2026-08-27T15:07:21.088982+00:00", "trade", 8.13, 94.0]
["2026-08-27T15:07:21.088983+00:00", "trade", 8.13, 89.0]
["2026-08-27T15:07:21.089004+00:00", "trade", 8.14, 10.0]
["2026-08-27T15:07:21.117242+00:00", "quote", 8.12, 8.24]
["2026-08-27T15:07:21.191878+00:00", "trade", 8.1201, 40.0]
["2026-08-27T15:07:21.242298+00:00", "trade", 8.19, 56.0]
["2026-08-27T15:07:21.465695+00:00", "trade", 8.19, 2.0]
["2026-08-27T15:07:21.515304+00:00", "trade", 8.18, 53.0]
["2026-08-27T15:07:21.688485+00:00", "trade", 8.12, 400.0]
["2026-08-27T15:07:21.689961+00:00", "trade", 8.18, 5.0]
["2026-08-27T15:07:21.690142+00:00", "trade", 8.18, 45.0]
["2026-08-27T15:07:21.690284+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:07:21.690673+00:00", "trade", 8.18, 20.0]
["2026-08-27T15:07:21.690847+00:00", "trade", 8.18, 2.0]
["2026-08-27T15:07:21.691921+00:00", "trade", 8.12, 150.0]
["2026-08-27T15:07:21.844537+00:00", "trade", 8.18, 31.0]
["2026-08-27T15:07:21.852711+00:00", "quote", 8.12, 8.24]
["2026-08-27T15:07:21.882331+00:00", "quote", 8.12, 8.21]
["2026-08-27T15:07:21.910619+00:00", "trade", 8.18, 25.0]
["2026-08-27T15:07:21.932690+00:00", "trade", 8.2098, 1.0]
["2026-08-27T15:07:21.995425+00:00", "trade", 8.18, 22.0]
["2026-08-27T15:07:21.997125+00:00", "trade", 8.1226, 978.0]
["2026-08-27T15:07:22.028501+00:00", "trade", 8.165, 3000.0]
["2026-08-27T15:07:22.035846+00:00", "trade", 8.165, 100.0]
["2026-08-27T15:07:22.064821+00:00", "trade", 8.165, 25.0]
["2026-08-27T15:07:22.098762+00:00", "trade", 8.18, 4.0]
["2026-08-27T15:07:22.106128+00:00", "trade", 8.2081, 4.0]
["2026-08-27T15:07:22.107400+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:07:22.122576+00:00", "trade", 8.1583, 200.0]
["2026-08-27T15:07:22.136493+00:00", "trade", 8.165, 170.0]
["2026-08-27T15:07:22.229269+00:00", "trade", 8.1879, 4.0]
["2026-08-27T15:07:22.487561+00:00", "trade", 8.19, 440.0]
["2026-08-27T15:07:22.487866+00:00", "quote", 8.12, 8.21]
["2026-08-27T15:07:22.551520+00:00", "quote", 8.14, 8.21]
["2026-08-27T15:07:22.551563+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:07:22.551620+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:07:22.551624+00:00", "trade", 8.19, 6.0]
["2026-08-27T15:07:22.551684+00:00", "trade", 8.19, 8.0]
["2026-08-27T15:07:22.556748+00:00", "quote", 8.14, 8.21]
["2026-08-27T15:07:22.556852+00:00", "quote", 8.12, 8.21]
["2026-08-27T15:07:22.633838+00:00", "quote", 8.12, 8.2]
["2026-08-27T15:07:22.753353+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:07:22.776734+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:07:22.805579+00:00", "trade", 8.16, 10.0]
["2026-08-27T15:07:22.875912+00:00", "trade", 8.16, 200.0]
["2026-08-27T15:07:22.876457+00:00", "trade", 8.16, 100.0]
["2026-08-27T15:07:22.889657+00:00", "trade", 8.18, 20.0]
["2026-08-27T15:07:22.968121+00:00", "trade", 8.18, 28.0]
["2026-08-27T15:07:22.968182+00:00", "trade", 8.19, 72.0]
["2026-08-27T15:07:22.995983+00:00", "trade", 8.18, 300.0]
["2026-08-27T15:07:23.290895+00:00", "trade", 8.18, 15.0]
["2026-08-27T15:07:23.411503+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:07:23.411603+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:07:23.411663+00:00", "trade", 8.18, 15.0]
["2026-08-27T15:07:23.411736+00:00", "trade", 8.18, 5.0]
["2026-08-27T15:07:23.421488+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:07:23.541653+00:00", "trade", 8.198, 200.0]
["2026-08-27T15:07:23.624405+00:00", "trade", 8.19, 2.0]
["2026-08-27T15:07:23.688075+00:00", "trade", 8.199, 2.0]
["2026-08-27T15:07:23.688086+00:00", "trade", 8.199, 14.0]
["2026-08-27T15:07:23.784146+00:00", "trade", 8.2, 44.0]
["2026-08-27T15:07:23.849086+00:00", "trade", 8.19, 13.0]
["2026-08-27T15:07:23.866927+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:07:23.885308+00:00", "trade", 8.1999, 113.0]
["2026-08-27T15:07:23.914094+00:00", "trade", 8.1993, 2.0]
["2026-08-27T15:07:24.041265+00:00", "trade", 8.1972, 14.0]
["2026-08-27T15:07:24.042371+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:07:24.047111+00:00", "trade", 8.1828, 21.0]
["2026-08-27T15:07:24.197352+00:00", "trade", 8.1806, 80.0]
["2026-08-27T15:07:24.404114+00:00", "trade", 8.19, 4.0]
["2026-08-27T15:07:24.695302+00:00", "trade", 8.19, 2.0]
["2026-08-27T15:07:24.731208+00:00", "trade", 8.1999, 10.0]
["2026-08-27T15:07:24.731963+00:00", "trade", 8.19, 21.0]
["2026-08-27T15:07:24.747932+00:00", "trade", 8.18, 11.0]
["2026-08-27T15:07:24.873830+00:00", "trade", 8.19, 2.0]
["2026-08-27T15:07:24.873831+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:07:24.873837+00:00", "trade", 8.19, 7.0]
["2026-08-27T15:07:25.102411+00:00", "trade", 8.18, 5.0]
["2026-08-27T15:07:25.108718+00:00", "trade", 8.1883, 50.0]
["2026-08-27T15:07:25.173717+00:00", "trade", 8.1821, 4.0]
["2026-08-27T15:07:25.205634+00:00", "trade", 8.1818, 100.0]
["2026-08-27T15:07:25.444889+00:00", "trade", 8.18, 12.0]
["2026-08-27T15:07:25.445469+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:07:25.445471+00:00", "trade", 8.18, 87.0]
["2026-08-27T15:07:25.445471+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:07:25.530883+00:00", "trade", 8.1898, 45.0]
["2026-08-27T15:07:25.595146+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:07:25.658241+00:00", "trade", 8.1899, 10.0]
["2026-08-27T15:07:25.712329+00:00", "trade", 8.1897, 94.0]
["2026-08-27T15:07:25.732451+00:00", "trade", 8.1899, 10.0]
["2026-08-27T15:07:25.759471+00:00", "trade", 8.1899, 20.0]
["2026-08-27T15:07:25.927817+00:00", "trade", 8.1899, 10.0]
["2026-08-27T15:07:25.928513+00:00", "trade", 8.185, 2.0]
["2026-08-27T15:07:26.144171+00:00", "trade", 8.1899, 100.0]
["2026-08-27T15:07:26.176148+00:00", "trade", 8.1899, 9.0]
["2026-08-27T15:07:26.567715+00:00", "trade", 8.185, 10.0]
["2026-08-27T15:07:26.601284+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:07:26.769806+00:00", "trade", 8.1801, 100.0]
["2026-08-27T15:07:26.931131+00:00", "trade", 8.1899, 200.0]
["2026-08-27T15:07:27.108341+00:00", "trade", 8.185, 3.0]
["2026-08-27T15:07:27.133126+00:00", "trade", 8.1899, 3.0]
["2026-08-27T15:07:27.206586+00:00", "trade", 8.1801, 93.0]
["2026-08-27T15:07:27.231559+00:00", "trade", 8.1819, 20.0]
["2026-08-27T15:07:27.271560+00:00", "trade", 8.185, 27.0]
["2026-08-27T15:07:27.314388+00:00", "trade", 8.182, 13.0]
["2026-08-27T15:07:27.321345+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:07:27.457606+00:00", "trade", 8.182, 8.0]
["2026-08-27T15:07:27.710800+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:07:27.710810+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:07:27.710829+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:07:27.711175+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:07:27.711190+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:07:27.711201+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:07:27.711229+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:07:27.711809+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:07:27.712417+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:07:27.744946+00:00", "trade", 8.18, 1390.0]
["2026-08-27T15:07:27.765248+00:00", "trade", 8.1813, 66.0]
["2026-08-27T15:07:27.843825+00:00", "trade", 8.1881, 100.0]
["2026-08-27T15:07:27.922873+00:00", "trade", 8.1899, 500.0]
["2026-08-27T15:07:28.069451+00:00", "trade", 8.18, 13.0]
["2026-08-27T15:07:28.069454+00:00", "trade", 8.18, 50.0]
["2026-08-27T15:07:28.069454+00:00", "trade", 8.18, 58.0]
["2026-08-27T15:07:28.069455+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:07:28.069546+00:00", "trade", 8.18, 42.0]
["2026-08-27T15:07:28.069549+00:00", "trade", 8.18, 40.0]
["2026-08-27T15:07:28.069549+00:00", "trade", 8.18, 2.0]
["2026-08-27T15:07:28.069549+00:00", "trade", 8.18, 29.0]
["2026-08-27T15:07:28.069552+00:00", "quote", 8.17, 8.19]
["2026-08-27T15:07:28.069553+00:00", "trade", 8.18, 17.0]
["2026-08-27T15:07:28.069557+00:00", "trade", 8.18, 9.0]
["2026-08-27T15:07:28.069557+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:07:28.069557+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:07:28.069560+00:00", "trade", 8.18, 11.0]
["2026-08-27T15:07:28.070336+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:07:28.071395+00:00", "quote", 8.17, 8.18]
["2026-08-27T15:07:28.144558+00:00", "trade", 8.175, 80.0]
["2026-08-27T15:07:28.192759+00:00", "trade", 8.175, 1.0]
["2026-08-27T15:07:28.217080+00:00", "trade", 8.185, 400.0]
["2026-08-27T15:07:28.242603+00:00", "quote", 8.17, 8.19]
["2026-08-27T15:07:28.242604+00:00", "trade", 8.18, 303.0]
["2026-08-27T15:07:28.288032+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:07:28.718316+00:00", "trade", 8.18, 98.0]
["2026-08-27T15:07:28.738208+00:00", "trade", 8.17, 10.0]
["2026-08-27T15:07:28.953903+00:00", "trade", 8.18, 19.0]
["2026-08-27T15:07:28.953904+00:00", "quote", 8.17, 8.19]
["2026-08-27T15:07:28.964431+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:07:28.975353+00:00", "trade", 8.18, 200.0]
["2026-08-27T15:07:28.976102+00:00", "trade", 8.18, 31.0]
["2026-08-27T15:07:28.976102+00:00", "quote", 8.17, 8.19]
["2026-08-27T15:07:29.232108+00:00", "trade", 8.1763, 10.0]
["2026-08-27T15:07:29.236741+00:00", "trade", 8.18, 2.0]
["2026-08-27T15:07:29.251943+00:00", "trade", 8.18, 30.0]
["2026-08-27T15:07:29.291929+00:00", "trade", 8.18, 150.0]
["2026-08-27T15:07:29.621240+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:07:29.672690+00:00", "trade", 8.1803, 22.0]
["2026-08-27T15:07:29.805251+00:00", "trade", 8.18, 142.0]
["2026-08-27T15:07:29.805251+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:07:29.805621+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:07:29.805622+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:07:29.805624+00:00", "trade", 8.18, 46.0]
["2026-08-27T15:07:29.805624+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:07:29.841604+00:00", "trade", 8.1899, 30.0]
["2026-08-27T15:07:30.044961+00:00", "trade", 8.1884, 2.0]
["2026-08-27T15:07:30.196734+00:00", "trade", 8.185, 1.0]
["2026-08-27T15:07:30.453881+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:07:30.454217+00:00", "trade", 8.18, 303.0]
["2026-08-27T15:07:30.454218+00:00", "quote", 8.17, 8.19]
["2026-08-27T15:07:30.454498+00:00", "trade", 8.18, 9.0]
["2026-08-27T15:07:30.454503+00:00", "trade", 8.18, 3.0]
["2026-08-27T15:07:30.454529+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:07:30.454762+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:07:30.456786+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:07:30.553272+00:00", "quote", 8.17, 8.19]
["2026-08-27T15:07:30.553336+00:00", "trade", 8.18, 23.0]
["2026-08-27T15:07:30.553337+00:00", "quote", 8.17, 8.19]
["2026-08-27T15:07:30.674696+00:00", "trade", 8.18, 2.0]
["2026-08-27T15:07:30.829136+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:07:30.953298+00:00", "trade", 8.18, 3.0]
["2026-08-27T15:07:30.973448+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:07:30.973450+00:00", "quote", 8.17, 8.19]
["2026-08-27T15:07:30.973619+00:00", "trade", 8.18, 5.0]
["2026-08-27T15:07:30.973829+00:00", "trade", 8.18, 5.0]
["2026-08-27T15:07:30.973830+00:00", "trade", 8.18, 40.0]
["2026-08-27T15:07:31.116988+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:07:31.118803+00:00", "trade", 8.17, 8.0]
["2026-08-27T15:07:31.118886+00:00", "trade", 8.1701, 93.0]
["2026-08-27T15:07:31.118887+00:00", "trade", 8.17, 5.0]
["2026-08-27T15:07:31.118978+00:00", "trade", 8.17, 627.0]
["2026-08-27T15:07:31.118979+00:00", "quote", 8.17, 8.19]
["2026-08-27T15:07:31.119499+00:00", "trade", 8.17, 692.0]
["2026-08-27T15:07:31.119499+00:00", "quote", 8.17, 8.19]
["2026-08-27T15:07:31.138570+00:00", "trade", 8.1729, 13.0]
["2026-08-27T15:07:31.202042+00:00", "trade", 8.18, 15.0]
["2026-08-27T15:07:31.207334+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:07:31.214366+00:00", "trade", 8.18, 349.0]
["2026-08-27T15:07:31.214368+00:00", "quote", 8.17, 8.19]
["2026-08-27T15:07:31.224132+00:00", "trade", 8.17, 3.0]
["2026-08-27T15:07:31.224693+00:00", "trade", 8.17, 533.0]
["2026-08-27T15:07:31.224693+00:00", "quote", 8.16, 8.19]
["2026-08-27T15:07:31.224733+00:00", "trade", 8.17, 14.0]
["2026-08-27T15:07:31.386480+00:00", "trade", 8.175, 10.0]
["2026-08-27T15:07:31.455089+00:00", "trade", 8.18, 3.0]
["2026-08-27T15:07:31.516070+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:07:31.557441+00:00", "quote", 8.16, 8.18]
["2026-08-27T15:07:31.638379+00:00", "quote", 8.16, 8.18]
["2026-08-27T15:07:31.975029+00:00", "trade", 8.1639, 96.0]
["2026-08-27T15:07:32.060984+00:00", "trade", 8.1759, 1.0]
["2026-08-27T15:07:32.096335+00:00", "trade", 8.162, 1.0]
["2026-08-27T15:07:32.116856+00:00", "trade", 8.1792, 81.0]
["2026-08-27T15:07:32.286791+00:00", "trade", 8.1795, 20.0]
["2026-08-27T15:07:32.310886+00:00", "trade", 8.1762, 42.0]
["2026-08-27T15:07:32.317096+00:00", "trade", 8.17, 10.0]
["2026-08-27T15:07:32.446455+00:00", "trade", 8.1759, 3.0]
["2026-08-27T15:07:32.552421+00:00", "trade", 8.177, 10.0]
["2026-08-27T15:07:32.594198+00:00", "trade", 8.1793, 20.0]
["2026-08-27T15:07:32.623803+00:00", "trade", 8.17, 17.0]
["2026-08-27T15:07:32.686189+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:07:32.871326+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:07:32.981555+00:00", "trade", 8.1799, 20.0]
["2026-08-27T15:07:33.031286+00:00", "trade", 8.1773, 99.0]
["2026-08-27T15:07:33.316429+00:00", "trade", 8.17, 2.0]
["2026-08-27T15:07:33.588926+00:00", "trade", 8.1762, 50.0]
["2026-08-27T15:07:34.308101+00:00", "trade", 8.17, 200.0]
["2026-08-27T15:07:34.327565+00:00", "trade", 8.176, 20.0]
["2026-08-27T15:07:34.327930+00:00", "trade", 8.176, 1.0]
["2026-08-27T15:07:34.424129+00:00", "trade", 8.17, 4.0]
["2026-08-27T15:07:34.424333+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:07:34.424598+00:00", "trade", 8.17, 49.0]
["2026-08-27T15:07:34.525113+00:00", "quote", 8.15, 8.18]
["2026-08-27T15:07:34.525114+00:00", "trade", 8.16, 200.0]
["2026-08-27T15:07:34.525175+00:00", "trade", 8.16, 4.0]
["2026-08-27T15:07:34.525175+00:00", "trade", 8.16, 20.0]
["2026-08-27T15:07:34.525201+00:00", "trade", 8.16, 100.0]
["2026-08-27T15:07:34.525286+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:07:34.525425+00:00", "trade", 8.16, 200.0]
["2026-08-27T15:07:34.525454+00:00", "trade", 8.16, 100.0]
["2026-08-27T15:07:34.525500+00:00", "trade", 8.16, 25.0]
["2026-08-27T15:07:34.525501+00:00", "trade", 8.16, 50.0]
["2026-08-27T15:07:34.525560+00:00", "trade", 8.16, 100.0]
["2026-08-27T15:07:34.526365+00:00", "trade", 8.1601, 1.0]
["2026-08-27T15:07:34.526735+00:00", "trade", 8.1601, 100.0]
["2026-08-27T15:07:34.527099+00:00", "trade", 8.1601, 4.0]
["2026-08-27T15:07:34.527126+00:00", "trade", 8.1601, 20.0]
["2026-08-27T15:07:34.527460+00:00", "trade", 8.1601, 200.0]
["2026-08-27T15:07:34.527526+00:00", "trade", 8.1601, 25.0]
["2026-08-27T15:07:34.527852+00:00", "trade", 8.1601, 50.0]
["2026-08-27T15:07:34.527897+00:00", "trade", 8.1601, 100.0]
["2026-08-27T15:07:34.538737+00:00", "trade", 8.15, 400.0]
["2026-08-27T15:07:34.538780+00:00", "trade", 8.151, 300.0]
["2026-08-27T15:07:34.539092+00:00", "trade", 8.151, 200.0]
["2026-08-27T15:07:34.539271+00:00", "trade", 8.151, 400.0]
["2026-08-27T15:07:34.539921+00:00", "trade", 8.1601, 300.0]
["2026-08-27T15:07:34.540288+00:00", "trade", 8.1601, 400.0]
["2026-08-27T15:07:34.540649+00:00", "trade", 8.1601, 200.0]
["2026-08-27T15:07:34.540678+00:00", "trade", 8.1601, 400.0]
["2026-08-27T15:07:34.541002+00:00", "trade", 8.1601, 200.0]
["2026-08-27T15:07:34.643276+00:00", "trade", 8.1566, 80.0]
["2026-08-27T15:07:34.858527+00:00", "trade", 8.165, 100.0]
["2026-08-27T15:07:34.915173+00:00", "trade", 8.1557, 3.0]
["2026-08-27T15:07:34.963227+00:00", "trade", 8.165, 500.0]
["2026-08-27T15:07:34.981028+00:00", "trade", 8.165, 3.0]
["2026-08-27T15:07:35.018743+00:00", "trade", 8.15, 28.0]
["2026-08-27T15:07:35.018744+00:00", "quote", 8.15, 8.18]
["2026-08-27T15:07:35.056858+00:00", "trade", 8.1509, 250.0]
["2026-08-27T15:07:35.203256+00:00", "trade", 8.1512, 288.0]
["2026-08-27T15:07:35.306967+00:00", "trade", 8.165, 10.0]
["2026-08-27T15:07:35.356284+00:00", "trade", 8.1798, 5.0]
["2026-08-27T15:07:35.504495+00:00", "trade", 8.1792, 5.0]
["2026-08-27T15:07:35.699103+00:00", "quote", 8.15, 8.18]
["2026-08-27T15:07:35.780029+00:00", "trade", 8.1798, 1.0]
["2026-08-27T15:07:35.834143+00:00", "trade", 8.1726, 1.0]
["2026-08-27T15:07:35.862747+00:00", "trade", 8.1794, 10.0]
["2026-08-27T15:07:35.888462+00:00", "quote", 8.15, 8.18]
["2026-08-27T15:07:35.973485+00:00", "trade", 8.16, 5.0]
["2026-08-27T15:07:36.004927+00:00", "trade", 8.1792, 1.0]
["2026-08-27T15:07:36.029624+00:00", "quote", 8.15, 8.18]
["2026-08-27T15:07:36.029676+00:00", "quote", 8.15, 8.18]
["2026-08-27T15:07:36.103008+00:00", "trade", 8.18, 25.0]
["2026-08-27T15:07:36.197811+00:00", "trade", 8.16, 2.0]
["2026-08-27T15:07:36.266284+00:00", "trade", 8.165, 1000.0]
["2026-08-27T15:07:36.795945+00:00", "trade", 8.16, 94.0]
["2026-08-27T15:07:36.796221+00:00", "trade", 8.16, 22.0]
["2026-08-27T15:07:36.796295+00:00", "trade", 8.165, 2.0]
["2026-08-27T15:07:36.925592+00:00", "trade", 8.1503, 16.0]
["2026-08-27T15:07:37.081306+00:00", "trade", 8.1556, 6.0]
["2026-08-27T15:07:37.255386+00:00", "quote", 8.15, 8.18]
["2026-08-27T15:07:37.329566+00:00", "trade", 8.16, 9.0]
["2026-08-27T15:07:37.376198+00:00", "trade", 8.165, 151.0]
["2026-08-27T15:07:37.376353+00:00", "trade", 8.18, 151.0]
["2026-08-27T15:07:37.467479+00:00", "trade", 8.16, 8.0]
["2026-08-27T15:07:37.547665+00:00", "trade", 8.18, 80.0]
["2026-08-27T15:07:37.569262+00:00", "trade", 8.15, 419.0]
["2026-08-27T15:07:37.734123+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:07:37.811453+00:00", "trade", 8.16, 28.0]
["2026-08-27T15:07:37.811454+00:00", "quote", 8.15, 8.18]
["2026-08-27T15:07:37.897463+00:00", "quote", 8.15, 8.18]
["2026-08-27T15:07:38.071364+00:00", "trade", 8.165, 11.0]
["2026-08-27T15:07:38.079046+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:07:38.282611+00:00", "trade", 8.165, 35.0]
["2026-08-27T15:07:38.367117+00:00", "trade", 8.16, 13.0]
["2026-08-27T15:07:38.604215+00:00", "trade", 8.1792, 2.0]
["2026-08-27T15:07:39.179538+00:00", "trade", 8.1799, 100.0]
["2026-08-27T15:07:39.240122+00:00", "trade", 8.16, 50.0]
["2026-08-27T15:07:39.651427+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:07:39.932288+00:00", "trade", 8.16, 17.0]
["2026-08-27T15:07:40.040147+00:00", "trade", 8.165, 5.0]
["2026-08-27T15:07:40.136925+00:00", "trade", 8.1727, 10.0]
["2026-08-27T15:07:40.321829+00:00", "trade", 8.1794, 13.0]
["2026-08-27T15:07:40.443458+00:00", "trade", 8.165, 25.0]
["2026-08-27T15:07:40.482176+00:00", "trade", 8.1501, 10.0]
["2026-08-27T15:07:40.483565+00:00", "trade", 8.16, 50.0]
["2026-08-27T15:07:40.484063+00:00", "trade", 8.16, 17.0]
["2026-08-27T15:07:40.484066+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:07:40.484066+00:00", "trade", 8.16, 5.0]
["2026-08-27T15:07:40.484066+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:07:40.484968+00:00", "trade", 8.16, 74.0]
["2026-08-27T15:07:40.576530+00:00", "trade", 8.1506, 74.0]
["2026-08-27T15:07:40.778771+00:00", "quote", 8.15, 8.18]
["2026-08-27T15:07:41.068977+00:00", "trade", 8.16, 2.0]
["2026-08-27T15:07:41.092635+00:00", "trade", 8.1704, 500.0]
["2026-08-27T15:07:41.123488+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:07:41.366720+00:00", "trade", 8.16, 30.0]
["2026-08-27T15:07:41.366722+00:00", "quote", 8.15, 8.18]
["2026-08-27T15:07:41.366902+00:00", "trade", 8.16, 34.0]
["2026-08-27T15:07:41.556319+00:00", "trade", 8.16, 100.0]
["2026-08-27T15:07:41.557541+00:00", "trade", 8.16, 49.0]
["2026-08-27T15:07:41.569318+00:00", "trade", 8.16, 100.0]
["2026-08-27T15:07:41.569785+00:00", "trade", 8.16, 100.0]
["2026-08-27T15:07:41.573029+00:00", "trade", 8.15, 151.0]
["2026-08-27T15:07:41.664582+00:00", "trade", 8.15, 74.0]
["2026-08-27T15:07:41.664583+00:00", "trade", 8.15, 76.0]
["2026-08-27T15:07:41.666861+00:00", "trade", 8.1507, 74.0]
["2026-08-27T15:07:41.667055+00:00", "trade", 8.1507, 76.0]
["2026-08-27T15:07:41.923323+00:00", "trade", 8.165, 1.0]
["2026-08-27T15:07:42.109948+00:00", "trade", 8.15, 30.0]
["2026-08-27T15:07:42.165957+00:00", "trade", 8.165, 1.0]
["2026-08-27T15:07:42.274320+00:00", "trade", 8.1795, 199.0]
["2026-08-27T15:07:42.327648+00:00", "trade", 8.18, 20.0]
["2026-08-27T15:07:42.376472+00:00", "trade", 8.1501, 100.0]
["2026-08-27T15:07:42.608776+00:00", "quote", 8.16, 8.18]
["2026-08-27T15:07:42.681898+00:00", "trade", 8.16, 100.0]
["2026-08-27T15:07:42.683748+00:00", "trade", 8.1601, 64.0]
["2026-08-27T15:07:42.683770+00:00", "trade", 8.16, 15.0]
["2026-08-27T15:07:42.683772+00:00", "trade", 8.16, 2.0]
["2026-08-27T15:07:42.683772+00:00", "trade", 8.16, 20.0]
["2026-08-27T15:07:42.683773+00:00", "trade", 8.16, 68.0]
["2026-08-27T15:07:42.683774+00:00", "quote", 8.15, 8.18]
["2026-08-27T15:07:42.685352+00:00", "trade", 8.16, 367.0]
["2026-08-27T15:07:42.693049+00:00", "trade", 8.165, 1.0]
["2026-08-27T15:07:42.725986+00:00", "trade", 8.165, 1.0]
["2026-08-27T15:07:42.810542+00:00", "trade", 8.15, 35.0]
["2026-08-27T15:07:42.841519+00:00", "quote", 8.15, 8.18]
["2026-08-27T15:07:42.944026+00:00", "trade", 8.165, 1.0]
["2026-08-27T15:07:42.944051+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:07:43.524493+00:00", "trade", 8.17, 200.0]
["2026-08-27T15:07:43.579028+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:07:43.579423+00:00", "trade", 8.17, 55.0]
["2026-08-27T15:07:43.869692+00:00", "trade", 8.165, 50.0]
["2026-08-27T15:07:44.094232+00:00", "trade", 8.165, 34.0]
["2026-08-27T15:07:44.143012+00:00", "trade", 8.1501, 7.0]
["2026-08-27T15:07:44.367426+00:00", "trade", 8.1773, 500.0]
["2026-08-27T15:07:44.524703+00:00", "trade", 8.1625, 8.0]
["2026-08-27T15:07:45.037628+00:00", "trade", 8.1606, 49.0]
["2026-08-27T15:07:45.165833+00:00", "trade", 8.17, 2.0]
["2026-08-27T15:07:45.165834+00:00", "trade", 8.16, 5.0]
["2026-08-27T15:07:45.165834+00:00", "trade", 8.16, 2.0]
["2026-08-27T15:07:45.165895+00:00", "trade", 8.16, 21.0]
["2026-08-27T15:07:45.258082+00:00", "trade", 8.165, 1.0]
["2026-08-27T15:07:45.326886+00:00", "trade", 8.16, 3.0]
["2026-08-27T15:07:45.421528+00:00", "trade", 8.16, 5.0]
["2026-08-27T15:07:45.500990+00:00", "trade", 8.1727, 3.0]
["2026-08-27T15:07:45.803066+00:00", "trade", 8.1501, 194.0]
["2026-08-27T15:07:45.888864+00:00", "trade", 8.165, 101.0]
["2026-08-27T15:07:45.896785+00:00", "trade", 8.165, 100.0]
["2026-08-27T15:07:46.038938+00:00", "trade", 8.165, 56.0]
["2026-08-27T15:07:46.126036+00:00", "trade", 8.16, 5.0]
["2026-08-27T15:07:46.320565+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:07:46.718164+00:00", "trade", 8.153, 45.0]
["2026-08-27T15:07:46.802201+00:00", "trade", 8.16, 16.0]
["2026-08-27T15:07:46.884661+00:00", "trade", 8.18, 6.0]
["2026-08-27T15:07:47.159532+00:00", "quote", 8.15, 8.18]
["2026-08-27T15:07:47.281350+00:00", "trade", 8.165, 1.0]
["2026-08-27T15:07:47.320640+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:07:47.320641+00:00", "trade", 8.16, 3.0]
["2026-08-27T15:07:47.502319+00:00", "quote", 8.16, 8.18]
["2026-08-27T15:07:47.596180+00:00", "trade", 8.18, 5.0]
["2026-08-27T15:07:47.750349+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:07:47.750350+00:00", "quote", 8.16, 8.17]
["2026-08-27T15:07:47.750417+00:00", "trade", 8.17, 598.0]
["2026-08-27T15:07:47.750417+00:00", "quote", 8.16, 8.18]
["2026-08-27T15:07:47.750548+00:00", "trade", 8.18, 45.0]
["2026-08-27T15:07:47.750551+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:07:47.750551+00:00", "trade", 8.18, 19.0]
["2026-08-27T15:07:47.750553+00:00", "trade", 8.18, 30.0]
["2026-08-27T15:07:47.750555+00:00", "trade", 8.18, 20.0]
["2026-08-27T15:07:47.750555+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:07:47.750558+00:00", "trade", 8.18, 22.0]
["2026-08-27T15:07:47.750558+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:07:47.750560+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:07:47.750561+00:00", "trade", 8.18, 25.0]
["2026-08-27T15:07:47.750578+00:00", "trade", 8.19, 59.0]
["2026-08-27T15:07:47.750708+00:00", "trade", 8.19, 13.0]
["2026-08-27T15:07:47.786207+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:07:47.788307+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:07:47.866124+00:00", "trade", 8.15, 250.0]
["2026-08-27T15:07:48.205902+00:00", "quote", 8.16, 8.19]
["2026-08-27T15:07:48.370302+00:00", "trade", 8.1897, 10.0]
["2026-08-27T15:07:48.370980+00:00", "trade", 8.175, 2.0]
["2026-08-27T15:07:48.569585+00:00", "trade", 8.1607, 3.0]
["2026-08-27T15:07:48.657151+00:00", "trade", 8.1862, 5.0]
["2026-08-27T15:07:48.851748+00:00", "trade", 8.175, 68.0]
["2026-08-27T15:07:49.059489+00:00", "trade", 8.1601, 29.0]
["2026-08-27T15:07:49.217575+00:00", "quote", 8.16, 8.19]
["2026-08-27T15:07:49.307788+00:00", "trade", 8.1887, 100.0]
["2026-08-27T15:07:49.372685+00:00", "trade", 8.17, 48.0]
["2026-08-27T15:07:49.380594+00:00", "trade", 8.175, 19.0]
["2026-08-27T15:07:49.552923+00:00", "trade", 8.16, 200.0]
["2026-08-27T15:07:49.678460+00:00", "trade", 8.1896, 500.0]
["2026-08-27T15:07:49.678919+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:07:49.678966+00:00", "trade", 8.17, 52.0]
["2026-08-27T15:07:49.678979+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:07:49.679302+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:07:49.679649+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:07:49.682539+00:00", "trade", 8.161, 400.0]
["2026-08-27T15:07:49.682739+00:00", "trade", 8.161, 822.0]
["2026-08-27T15:07:49.683414+00:00", "trade", 8.1611, 400.0]
["2026-08-27T15:07:49.683779+00:00", "trade", 8.1611, 822.0]
["2026-08-27T15:07:49.684985+00:00", "trade", 8.166, 234.0]
["2026-08-27T15:07:49.687093+00:00", "trade", 8.175, 1.0]
["2026-08-27T15:07:49.693068+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:07:49.725821+00:00", "trade", 8.19, 7.0]
["2026-08-27T15:07:49.725833+00:00", "trade", 8.175, 7.0]
["2026-08-27T15:07:50.029406+00:00", "trade", 8.1832, 43.0]
["2026-08-27T15:07:50.029773+00:00", "trade", 8.1832, 1.0]
["2026-08-27T15:07:50.760170+00:00", "trade", 8.18, 2.0]
["2026-08-27T15:07:50.828887+00:00", "trade", 8.175, 45.0]
["2026-08-27T15:07:50.884315+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:07:50.886951+00:00", "trade", 8.1749, 100.0]
["2026-08-27T15:07:50.891098+00:00", "trade", 8.16, 28.0]
["2026-08-27T15:07:50.892819+00:00", "trade", 8.1749, 28.0]
["2026-08-27T15:07:51.306097+00:00", "trade", 8.1827, 3.0]
["2026-08-27T15:07:51.325573+00:00", "trade", 8.1603, 3.0]
["2026-08-27T15:07:51.369559+00:00", "trade", 8.18, 5.0]
["2026-08-27T15:07:51.524537+00:00", "trade", 8.175, 30.0]
["2026-08-27T15:07:51.560351+00:00", "trade", 8.1899, 500.0]
["2026-08-27T15:07:51.688525+00:00", "trade", 8.175, 8.0]
["2026-08-27T15:07:51.740852+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:07:51.740877+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:07:51.742712+00:00", "trade", 8.1601, 1899.0]
["2026-08-27T15:07:51.744046+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:07:51.745098+00:00", "trade", 8.1894, 1.0]
["2026-08-27T15:07:51.887774+00:00", "trade", 8.18, 16.0]
["2026-08-27T15:07:51.889150+00:00", "trade", 8.1895, 16.0]
["2026-08-27T15:07:51.986226+00:00", "trade", 8.1899, 100.0]
["2026-08-27T15:07:52.013101+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:07:52.020255+00:00", "quote", 8.16, 8.19]
["2026-08-27T15:07:52.170772+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:07:52.312351+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:07:52.463782+00:00", "trade", 8.1601, 90.0]
["2026-08-27T15:07:52.607548+00:00", "trade", 8.175, 19.0]
["2026-08-27T15:07:52.699479+00:00", "trade", 8.18, 20.0]
["2026-08-27T15:07:52.783434+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:07:52.789724+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:07:52.823983+00:00", "trade", 8.1817, 50.0]
["2026-08-27T15:07:52.847788+00:00", "trade", 8.18, 28.0]
["2026-08-27T15:07:52.881850+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:07:53.100846+00:00", "trade", 8.1895, 1000.0]
["2026-08-27T15:07:53.305228+00:00", "trade", 8.1899, 3.0]
["2026-08-27T15:07:53.465080+00:00", "trade", 8.1842, 1.0]
["2026-08-27T15:07:53.549749+00:00", "trade", 8.1899, 800.0]
["2026-08-27T15:07:53.867311+00:00", "trade", 8.18, 2.0]
["2026-08-27T15:07:53.867312+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:07:54.065697+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:07:54.065975+00:00", "trade", 8.18, 21.0]
["2026-08-27T15:07:54.065976+00:00", "trade", 8.18, 21.0]
["2026-08-27T15:07:54.065995+00:00", "trade", 8.18, 59.0]
["2026-08-27T15:07:54.598010+00:00", "trade", 8.175, 221.0]
["2026-08-27T15:07:54.627239+00:00", "trade", 8.19, 2.0]
["2026-08-27T15:07:54.627241+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:07:54.627241+00:00", "trade", 8.19, 17.0]
["2026-08-27T15:07:55.011880+00:00", "trade", 8.175, 50.0]
["2026-08-27T15:07:55.267971+00:00", "trade", 8.18, 5.0]
["2026-08-27T15:07:55.448622+00:00", "trade", 8.1891, 15.0]
["2026-08-27T15:07:55.617857+00:00", "trade", 8.1601, 240.0]
["2026-08-27T15:07:55.620088+00:00", "trade", 8.175, 1.0]
["2026-08-27T15:07:55.632363+00:00", "trade", 8.18, 2.0]
["2026-08-27T15:07:55.632731+00:00", "trade", 8.18, 43.0]
["2026-08-27T15:07:55.683567+00:00", "trade", 8.1845, 14.0]
["2026-08-27T15:07:56.070431+00:00", "trade", 8.1848, 100.0]
["2026-08-27T15:07:56.192882+00:00", "trade", 8.18, 2.0]
["2026-08-27T15:07:56.211101+00:00", "trade", 8.1896, 1.0]
["2026-08-27T15:07:56.427390+00:00", "trade", 8.1601, 5.0]
["2026-08-27T15:07:56.584355+00:00", "quote", 8.16, 8.19]
["2026-08-27T15:07:56.629299+00:00", "trade", 8.19, 120.0]
["2026-08-27T15:07:57.058194+00:00", "trade", 8.19, 90.0]
["2026-08-27T15:07:57.265587+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:07:57.592390+00:00", "trade", 8.175, 1.0]
["2026-08-27T15:07:57.837118+00:00", "trade", 8.1601, 5.0]
["2026-08-27T15:07:57.867187+00:00", "trade", 8.189, 10.0]
["2026-08-27T15:07:57.945286+00:00", "quote", 8.16, 8.18]
["2026-08-27T15:07:58.003959+00:00", "trade", 8.1791, 48.0]
["2026-08-27T15:07:58.015060+00:00", "trade", 8.1771, 6.0]
["2026-08-27T15:07:58.359928+00:00", "trade", 8.1794, 3.0]
["2026-08-27T15:07:58.779237+00:00", "trade", 8.1667, 5.0]
["2026-08-27T15:07:59.040109+00:00", "trade", 8.1776, 72.0]
["2026-08-27T15:07:59.264204+00:00", "trade", 8.1769, 1.0]
["2026-08-27T15:07:59.414185+00:00", "trade", 8.17, 50.0]
["2026-08-27T15:07:59.572781+00:00", "quote", 8.17, 8.18]
["2026-08-27T15:07:59.573758+00:00", "trade", 8.177, 4.0]
["2026-08-27T15:07:59.809938+00:00", "trade", 8.175, 53.0]
["2026-08-27T15:07:59.863587+00:00", "trade", 8.1786, 15.0]
["2026-08-27T15:08:00.000114+00:00", "trade", 8.1799, 4.0]
["2026-08-27T15:08:00.176449+00:00", "quote", 8.17, 8.18]
["2026-08-27T15:08:00.257701+00:00", "trade", 8.175, 9.0]
["2026-08-27T15:08:00.258382+00:00", "trade", 8.175, 2.0]
["2026-08-27T15:08:01.247492+00:00", "trade", 8.1779, 4.0]
["2026-08-27T15:08:01.297802+00:00", "trade", 8.1792, 850.0]
["2026-08-27T15:08:01.469248+00:00", "trade", 8.1785, 4.0]
["2026-08-27T15:08:01.546644+00:00", "trade", 8.1799, 656.0]
["2026-08-27T15:08:01.601598+00:00", "trade", 8.174, 50.0]
["2026-08-27T15:08:02.131635+00:00", "trade", 8.18, 125.0]
["2026-08-27T15:08:02.131727+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:08:02.131729+00:00", "trade", 8.18, 200.0]
["2026-08-27T15:08:02.131729+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:08:02.131730+00:00", "trade", 8.18, 43.0]
["2026-08-27T15:08:02.131731+00:00", "quote", 8.17, 8.19]
["2026-08-27T15:08:02.131733+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:08:02.214456+00:00", "trade", 8.1742, 5.0]
["2026-08-27T15:08:02.242404+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:08:02.532905+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:08:02.532906+00:00", "quote", 8.17, 8.18]
["2026-08-27T15:08:02.532972+00:00", "trade", 8.18, 400.0]
["2026-08-27T15:08:02.532973+00:00", "quote", 8.17, 8.19]
["2026-08-27T15:08:02.565834+00:00", "trade", 8.187, 10.0]
["2026-08-27T15:08:02.760130+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:08:02.888118+00:00", "trade", 8.1801, 3000.0]
["2026-08-27T15:08:03.130913+00:00", "trade", 8.185, 40.0]
["2026-08-27T15:08:03.142198+00:00", "trade", 8.1801, 20.0]
["2026-08-27T15:08:03.267046+00:00", "trade", 8.1801, 20.0]
["2026-08-27T15:08:03.339905+00:00", "trade", 8.185, 15.0]
["2026-08-27T15:08:03.433162+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:08:03.448910+00:00", "trade", 8.1802, 1.0]
["2026-08-27T15:08:03.962751+00:00", "trade", 8.1803, 1.0]
["2026-08-27T15:08:04.028527+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:08:04.439612+00:00", "trade", 8.1899, 5.0]
["2026-08-27T15:08:04.529630+00:00", "trade", 8.18, 17.0]
["2026-08-27T15:08:04.626417+00:00", "trade", 8.185, 6000.0]
["2026-08-27T15:08:04.638695+00:00", "trade", 8.19, 295.0]
["2026-08-27T15:08:04.638698+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:08:04.638701+00:00", "trade", 8.19, 20.0]
["2026-08-27T15:08:04.638703+00:00", "trade", 8.19, 20.0]
["2026-08-27T15:08:04.638710+00:00", "trade", 8.19, 400.0]
["2026-08-27T15:08:04.638715+00:00", "trade", 8.19, 265.0]
["2026-08-27T15:08:04.638719+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:08:04.638725+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:08:04.638744+00:00", "trade", 8.19, 59.0]
["2026-08-27T15:08:04.639052+00:00", "trade", 8.19, 33.0]
["2026-08-27T15:08:04.639054+00:00", "trade", 8.19, 20.0]
["2026-08-27T15:08:04.639054+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:08:04.639138+00:00", "trade", 8.2, 42.0]
["2026-08-27T15:08:04.639140+00:00", "trade", 8.2, 273.0]
["2026-08-27T15:08:04.639140+00:00", "trade", 8.2, 500.0]
["2026-08-27T15:08:04.639140+00:00", "quote", 8.18, 8.23]
["2026-08-27T15:08:04.639161+00:00", "trade", 8.2, 6.0]
["2026-08-27T15:08:04.639351+00:00", "trade", 8.2, 20.0]
["2026-08-27T15:08:05.164981+00:00", "trade", 8.21, 2.0]
["2026-08-27T15:08:05.164983+00:00", "trade", 8.21, 28.0]
["2026-08-27T15:08:05.164983+00:00", "trade", 8.22, 70.0]
["2026-08-27T15:08:05.321644+00:00", "quote", 8.18, 8.23]
["2026-08-27T15:08:05.884421+00:00", "trade", 8.23, 5.0]
["2026-08-27T15:08:05.918591+00:00", "trade", 8.2172, 200.0]
["2026-08-27T15:08:06.090462+00:00", "trade", 8.1801, 1.0]
["2026-08-27T15:08:06.231494+00:00", "quote", 8.18, 8.23]
["2026-08-27T15:08:06.384623+00:00", "trade", 8.205, 5.0]
["2026-08-27T15:08:06.559403+00:00", "trade", 8.2299, 1000.0]
["2026-08-27T15:08:06.871069+00:00", "quote", 8.18, 8.23]
["2026-08-27T15:08:06.884860+00:00", "trade", 8.205, 52.0]
["2026-08-27T15:08:06.894734+00:00", "trade", 8.21, 6.0]
["2026-08-27T15:08:06.894983+00:00", "trade", 8.21, 14.0]
["2026-08-27T15:08:06.895025+00:00", "quote", 8.18, 8.23]
["2026-08-27T15:08:06.899088+00:00", "quote", 8.18, 8.23]
["2026-08-27T15:08:06.908022+00:00", "trade", 8.22, 10.0]
["2026-08-27T15:08:06.908484+00:00", "quote", 8.18, 8.23]
["2026-08-27T15:08:06.912121+00:00", "quote", 8.18, 8.23]
["2026-08-27T15:08:07.123114+00:00", "trade", 8.2037, 50.0]
["2026-08-27T15:08:07.123165+00:00", "trade", 8.22, 20.0]
["2026-08-27T15:08:07.273706+00:00", "trade", 8.23, 100.0]
["2026-08-27T15:08:07.276008+00:00", "trade", 8.205, 100.0]
["2026-08-27T15:08:07.276677+00:00", "trade", 8.2299, 265.0]
["2026-08-27T15:08:07.279020+00:00", "trade", 8.205, 1.0]
["2026-08-27T15:08:07.525339+00:00", "trade", 8.22, 15.0]
["2026-08-27T15:08:07.597550+00:00", "trade", 8.22, 10.0]
["2026-08-27T15:08:07.597551+00:00", "trade", 8.23, 20.0]
["2026-08-27T15:08:07.786793+00:00", "trade", 8.2299, 6.0]
["2026-08-27T15:08:08.256700+00:00", "trade", 8.2, 8.0]
["2026-08-27T15:08:08.260098+00:00", "trade", 8.205, 1.0]
["2026-08-27T15:08:08.278572+00:00", "trade", 8.2285, 35.0]
["2026-08-27T15:08:08.373279+00:00", "trade", 8.2293, 1.0]
["2026-08-27T15:08:08.428126+00:00", "trade", 8.2, 92.0]
["2026-08-27T15:08:08.428127+00:00", "trade", 8.2, 8.0]
["2026-08-27T15:08:08.764928+00:00", "trade", 8.205, 5.0]
["2026-08-27T15:08:08.923614+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:08:09.050956+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:08:09.264615+00:00", "trade", 8.205, 3.0]
["2026-08-27T15:08:09.761245+00:00", "trade", 8.2289, 71.0]
["2026-08-27T15:08:09.986832+00:00", "trade", 8.2052, 100.0]
["2026-08-27T15:08:09.990560+00:00", "trade", 8.21, 2.0]
["2026-08-27T15:08:10.000785+00:00", "trade", 8.21, 14.0]
["2026-08-27T15:08:10.012549+00:00", "quote", 8.2, 8.23]
["2026-08-27T15:08:10.101520+00:00", "trade", 8.22, 2.0]
["2026-08-27T15:08:10.125782+00:00", "trade", 8.2057, 1.0]
["2026-08-27T15:08:10.165479+00:00", "trade", 8.2001, 5.0]
["2026-08-27T15:08:10.523824+00:00", "trade", 8.22, 4.0]
["2026-08-27T15:08:10.610686+00:00", "trade", 8.215, 150.0]
["2026-08-27T15:08:10.627101+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:08:10.704503+00:00", "trade", 8.2227, 1.0]
["2026-08-27T15:08:10.868319+00:00", "quote", 8.2, 8.23]
["2026-08-27T15:08:10.898335+00:00", "trade", 8.215, 78.0]
["2026-08-27T15:08:11.195342+00:00", "trade", 8.2296, 6.0]
["2026-08-27T15:08:11.196040+00:00", "trade", 8.215, 2.0]
["2026-08-27T15:08:12.473238+00:00", "trade", 8.215, 1.0]
["2026-08-27T15:08:12.807116+00:00", "trade", 8.215, 1500.0]
["2026-08-27T15:08:12.858429+00:00", "trade", 8.215, 38.0]
["2026-08-27T15:08:12.941779+00:00", "quote", 8.2, 8.22]
["2026-08-27T15:08:13.402382+00:00", "trade", 8.2149, 1.0]
["2026-08-27T15:08:13.415302+00:00", "trade", 8.2171, 44.0]
["2026-08-27T15:08:13.446700+00:00", "trade", 8.2159, 16.0]
["2026-08-27T15:08:13.788741+00:00", "trade", 8.2, 300.0]
["2026-08-27T15:08:13.788785+00:00", "trade", 8.21, 9.0]
["2026-08-27T15:08:13.788844+00:00", "trade", 8.2, 4.0]
["2026-08-27T15:08:13.788845+00:00", "trade", 8.2, 50.0]
["2026-08-27T15:08:13.788847+00:00", "trade", 8.2, 2.0]
["2026-08-27T15:08:13.788875+00:00", "trade", 8.2, 456.0]
["2026-08-27T15:08:13.788883+00:00", "quote", 8.19, 8.22]
["2026-08-27T15:08:13.788898+00:00", "quote", 8.19, 8.22]
["2026-08-27T15:08:13.788926+00:00", "trade", 8.2, 30.0]
["2026-08-27T15:08:13.793289+00:00", "quote", 8.19, 8.22]
["2026-08-27T15:08:13.882660+00:00", "trade", 8.2191, 5.0]
["2026-08-27T15:08:14.020085+00:00", "trade", 8.2158, 537.0]
["2026-08-27T15:08:14.253393+00:00", "trade", 8.2074, 1000.0]
["2026-08-27T15:08:14.337953+00:00", "trade", 8.205, 20.0]
["2026-08-27T15:08:14.391618+00:00", "trade", 8.2191, 15.0]
["2026-08-27T15:08:14.520009+00:00", "trade", 8.2141, 500.0]
["2026-08-27T15:08:14.616001+00:00", "trade", 8.22, 100.0]
["2026-08-27T15:08:14.705511+00:00", "quote", 8.19, 8.22]
["2026-08-27T15:08:14.705865+00:00", "trade", 8.2195, 17.0]
["2026-08-27T15:08:15.278924+00:00", "trade", 8.21, 18.0]
["2026-08-27T15:08:15.278926+00:00", "quote", 8.19, 8.22]
["2026-08-27T15:08:15.465474+00:00", "trade", 8.2057, 197.0]
["2026-08-27T15:08:15.828992+00:00", "quote", 8.19, 8.22]
["2026-08-27T15:08:15.834204+00:00", "trade", 8.21, 2.0]
["2026-08-27T15:08:16.009898+00:00", "quote", 8.2, 8.22]
["2026-08-27T15:08:16.293092+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:08:16.755729+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:08:16.825203+00:00", "trade", 8.21, 2.0]
["2026-08-27T15:08:16.825204+00:00", "quote", 8.2, 8.22]
["2026-08-27T15:08:16.825328+00:00", "trade", 8.22, 1784.0]
["2026-08-27T15:08:16.825330+00:00", "trade", 8.22, 13.0]
["2026-08-27T15:08:16.825330+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:08:16.825330+00:00", "quote", 8.2, 8.23]
["2026-08-27T15:08:16.825420+00:00", "trade", 8.23, 225.0]
["2026-08-27T15:08:16.825423+00:00", "trade", 8.23, 13.0]
["2026-08-27T15:08:16.825423+00:00", "trade", 8.23, 102.0]
["2026-08-27T15:08:16.825423+00:00", "trade", 8.23, 22.0]
["2026-08-27T15:08:16.825425+00:00", "quote", 8.2, 8.24]
["2026-08-27T15:08:16.825427+00:00", "trade", 8.23, 12.0]
["2026-08-27T15:08:16.825430+00:00", "trade", 8.23, 19.0]
["2026-08-27T15:08:16.825431+00:00", "trade", 8.23, 5.0]
["2026-08-27T15:08:16.825444+00:00", "trade", 8.23, 6.0]
["2026-08-27T15:08:16.829273+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:08:16.829324+00:00", "trade", 8.24, 150.0]
["2026-08-27T15:08:16.829324+00:00", "trade", 8.24, 5.0]
["2026-08-27T15:08:16.829324+00:00", "quote", 8.2, 8.26]
["2026-08-27T15:08:16.833604+00:00", "trade", 8.22, 8.0]
["2026-08-27T15:08:17.167658+00:00", "trade", 8.25, 52.0]
["2026-08-27T15:08:17.413749+00:00", "trade", 8.21, 100.0]
["2026-08-27T15:08:17.684001+00:00", "trade", 8.2, 1609.0]
["2026-08-27T15:08:17.850283+00:00", "trade", 8.23, 864.0]
["2026-08-27T15:08:17.880775+00:00", "quote", 8.21, 8.26]
["2026-08-27T15:08:17.880787+00:00", "trade", 8.25, 15.0]
["2026-08-27T15:08:17.880876+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:08:17.880878+00:00", "trade", 8.25, 41.0]
["2026-08-27T15:08:17.880878+00:00", "trade", 8.25, 44.0]
["2026-08-27T15:08:17.880878+00:00", "quote", 8.21, 8.27]
["2026-08-27T15:08:17.880962+00:00", "quote", 8.21, 8.27]
["2026-08-27T15:08:17.885969+00:00", "quote", 8.21, 8.27]
["2026-08-27T15:08:17.893122+00:00", "quote", 8.21, 8.27]
["2026-08-27T15:08:17.893491+00:00", "quote", 8.21, 8.27]
["2026-08-27T15:08:17.893712+00:00", "trade", 8.25, 39.0]
["2026-08-27T15:08:17.893712+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:08:17.893713+00:00", "trade", 8.25, 6.0]
["2026-08-27T15:08:17.929348+00:00", "trade", 8.2189, 50.0]
["2026-08-27T15:08:18.200865+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:08:18.731860+00:00", "trade", 8.25, 5.0]
["2026-08-27T15:08:18.853752+00:00", "quote", 8.21, 8.27]
["2026-08-27T15:08:18.855044+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:08:18.937894+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:08:19.341305+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:08:19.344640+00:00", "trade", 8.23, 2.0]
["2026-08-27T15:08:19.353324+00:00", "trade", 8.23, 1000.0]
["2026-08-27T15:08:19.359818+00:00", "trade", 8.23, 10.0]
["2026-08-27T15:08:19.508233+00:00", "trade", 8.2417, 36.0]
["2026-08-27T15:08:19.677088+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:08:19.738255+00:00", "trade", 8.245, 59.0]
["2026-08-27T15:08:19.888685+00:00", "trade", 8.2421, 1.0]
["2026-08-27T15:08:19.992460+00:00", "trade", 8.2403, 10.0]
["2026-08-27T15:08:20.196085+00:00", "trade", 8.245, 1.0]
["2026-08-27T15:08:20.253361+00:00", "trade", 8.2499, 1.0]
["2026-08-27T15:08:20.262946+00:00", "trade", 8.2401, 3.0]
["2026-08-27T15:08:20.270536+00:00", "trade", 8.2416, 1.0]
["2026-08-27T15:08:20.791581+00:00", "trade", 8.24, 50.0]
["2026-08-27T15:08:20.943854+00:00", "trade", 8.2497, 400.0]
["2026-08-27T15:08:21.420480+00:00", "trade", 8.25, 5.0]
["2026-08-27T15:08:21.420494+00:00", "trade", 8.245, 5.0]
["2026-08-27T15:08:21.420606+00:00", "trade", 8.245, 65.0]
["2026-08-27T15:08:21.710751+00:00", "trade", 8.249, 1.0]
["2026-08-27T15:08:21.930150+00:00", "trade", 8.2415, 10.0]
["2026-08-27T15:08:21.941998+00:00", "trade", 8.245, 45.0]
["2026-08-27T15:08:22.095884+00:00", "trade", 8.245, 50.0]
["2026-08-27T15:08:22.116182+00:00", "trade", 8.245, 1.0]
["2026-08-27T15:08:22.233630+00:00", "trade", 8.2401, 10.0]
["2026-08-27T15:08:22.353710+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:08:22.353951+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:08:22.354191+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:08:22.354429+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:08:22.354673+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:08:22.415135+00:00", "trade", 8.2481, 8.0]
["2026-08-27T15:08:23.139536+00:00", "trade", 8.245, 22.0]
["2026-08-27T15:08:23.140227+00:00", "trade", 8.245, 2.0]
["2026-08-27T15:08:23.257386+00:00", "trade", 8.245, 50.0]
["2026-08-27T15:08:23.292182+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:08:23.299725+00:00", "trade", 8.245, 1.0]
["2026-08-27T15:08:23.472211+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:08:23.516791+00:00", "trade", 8.2418, 100.0]
["2026-08-27T15:08:23.833919+00:00", "trade", 8.24, 80.0]
["2026-08-27T15:08:24.011451+00:00", "trade", 8.2403, 28.0]
["2026-08-27T15:08:24.057977+00:00", "trade", 8.245, 26.0]
["2026-08-27T15:08:24.132905+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:08:24.359042+00:00", "trade", 8.245, 46.0]
["2026-08-27T15:08:24.576948+00:00", "trade", 8.245, 1.0]
["2026-08-27T15:08:24.914008+00:00", "trade", 8.25, 18.0]
["2026-08-27T15:08:24.952016+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:08:25.166217+00:00", "trade", 8.2414, 100.0]
["2026-08-27T15:08:25.441113+00:00", "trade", 8.245, 1000.0]
["2026-08-27T15:08:25.571443+00:00", "trade", 8.2403, 50.0]
["2026-08-27T15:08:25.661287+00:00", "trade", 8.2401, 1.0]
["2026-08-27T15:08:25.693871+00:00", "trade", 8.2416, 5.0]
["2026-08-27T15:08:25.734869+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:08:25.735365+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:08:25.736147+00:00", "trade", 8.2499, 100.0]
["2026-08-27T15:08:25.736512+00:00", "trade", 8.2499, 100.0]
["2026-08-27T15:08:25.869162+00:00", "trade", 8.2401, 2.0]
["2026-08-27T15:08:26.114753+00:00", "trade", 8.245, 37.0]
["2026-08-27T15:08:26.123205+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:08:26.922340+00:00", "trade", 8.245, 2.0]
["2026-08-27T15:08:27.055092+00:00", "trade", 8.24, 24.0]
["2026-08-27T15:08:27.105889+00:00", "trade", 8.245, 63.0]
["2026-08-27T15:08:27.126233+00:00", "trade", 8.245, 89.0]
["2026-08-27T15:08:27.175604+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:08:27.175611+00:00", "trade", 8.25, 200.0]
["2026-08-27T15:08:27.175615+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:08:27.306887+00:00", "trade", 8.25, 2.0]
["2026-08-27T15:08:27.318125+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:08:27.534923+00:00", "trade", 8.2405, 94.0]
["2026-08-27T15:08:27.550436+00:00", "trade", 8.255, 1.0]
["2026-08-27T15:08:27.783960+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:08:27.872002+00:00", "trade", 8.2619, 50.0]
["2026-08-27T15:08:27.888668+00:00", "trade", 8.2401, 1.0]
["2026-08-27T15:08:27.911161+00:00", "trade", 8.2401, 300.0]
["2026-08-27T15:08:28.056097+00:00", "trade", 8.24, 5.0]
["2026-08-27T15:08:28.056100+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:08:28.164401+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:08:28.594512+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:08:28.637483+00:00", "trade", 8.25, 32.0]
["2026-08-27T15:08:28.995801+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:08:29.035068+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:08:29.044186+00:00", "trade", 8.2409, 5.0]
["2026-08-27T15:08:29.159115+00:00", "trade", 8.2562, 60.0]
["2026-08-27T15:08:29.314443+00:00", "trade", 8.2401, 381.0]
["2026-08-27T15:08:29.346883+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:08:29.356759+00:00", "trade", 8.25, 5.0]
["2026-08-27T15:08:29.356862+00:00", "trade", 8.25, 5.0]
["2026-08-27T15:08:29.566186+00:00", "trade", 8.2405, 40.0]
["2026-08-27T15:08:29.866173+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:08:29.866176+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:08:29.866178+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:08:29.866181+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:08:29.866186+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:08:29.866186+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:08:29.866190+00:00", "trade", 8.26, 200.0]
["2026-08-27T15:08:29.866190+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:08:29.866194+00:00", "trade", 8.26, 487.0]
["2026-08-27T15:08:29.866197+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:08:29.866199+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:08:29.866199+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:08:29.866236+00:00", "trade", 8.26, 5.0]
["2026-08-27T15:08:29.866237+00:00", "trade", 8.26, 11.0]
["2026-08-27T15:08:29.866237+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:08:29.866243+00:00", "trade", 8.26, 13.0]
["2026-08-27T15:08:29.879617+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:08:29.971610+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:08:29.971684+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:08:29.971983+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:08:29.971985+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:08:29.971985+00:00", "trade", 8.27, 76.0]
["2026-08-27T15:08:29.971986+00:00", "trade", 8.27, 69.0]
["2026-08-27T15:08:29.971986+00:00", "quote", 8.25, 8.29]
["2026-08-27T15:08:29.971989+00:00", "trade", 8.27, 30.0]
["2026-08-27T15:08:29.972012+00:00", "trade", 8.3, 417.0]
["2026-08-27T15:08:29.972023+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:08:29.972032+00:00", "trade", 8.28, 5.0]
["2026-08-27T15:08:29.972032+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:08:29.972039+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:08:29.972039+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:08:29.972046+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:08:29.972060+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:08:29.972066+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:08:29.972071+00:00", "trade", 8.28, 98.0]
["2026-08-27T15:08:29.972073+00:00", "trade", 8.29, 585.0]
["2026-08-27T15:08:29.972073+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:08:29.972073+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:08:29.972119+00:00", "trade", 8.27, 16.0]
["2026-08-27T15:08:29.972168+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:08:29.972296+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:08:29.972400+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:08:29.972519+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:08:29.972641+00:00", "quote", 8.25, 8.3]
["2026-08-27T15:08:29.972703+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:08:29.972839+00:00", "quote", 8.25, 8.3]
["2026-08-27T15:08:30.080431+00:00", "trade", 8.275, 70.0]
["2026-08-27T15:08:30.231975+00:00", "trade", 8.275, 400.0]
["2026-08-27T15:08:30.244776+00:00", "quote", 8.25, 8.3]
["2026-08-27T15:08:30.244824+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:08:30.244841+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:08:30.244845+00:00", "trade", 8.3, 21.0]
["2026-08-27T15:08:30.244852+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:08:30.244852+00:00", "trade", 8.3, 15.0]
["2026-08-27T15:08:30.244852+00:00", "trade", 8.3, 30.0]
["2026-08-27T15:08:30.244852+00:00", "trade", 8.3, 50.0]
["2026-08-27T15:08:30.244928+00:00", "trade", 8.3, 6.0]
["2026-08-27T15:08:30.245157+00:00", "trade", 8.3, 5.0]
["2026-08-27T15:08:30.245162+00:00", "trade", 8.3, 31.0]
["2026-08-27T15:08:30.245162+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:08:30.245162+00:00", "trade", 8.3, 5.0]
["2026-08-27T15:08:30.245164+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:08:30.245165+00:00", "quote", 8.27, 8.31]
["2026-08-27T15:08:30.245171+00:00", "trade", 8.3, 391.0]
["2026-08-27T15:08:30.245171+00:00", "trade", 8.3, 395.0]
["2026-08-27T15:08:30.245171+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:08:30.245172+00:00", "trade", 8.3, 6.0]
["2026-08-27T15:08:30.245289+00:00", "trade", 8.31, 5.0]
["2026-08-27T15:08:30.245291+00:00", "trade", 8.31, 276.0]
["2026-08-27T15:08:30.245291+00:00", "trade", 8.31, 508.0]
["2026-08-27T15:08:30.245291+00:00", "quote", 8.27, 8.31]
["2026-08-27T15:08:30.245378+00:00", "quote", 8.27, 8.31]
["2026-08-27T15:08:30.245440+00:00", "quote", 8.26, 8.31]
["2026-08-27T15:08:30.245501+00:00", "quote", 8.27, 8.31]
["2026-08-27T15:08:30.245508+00:00", "quote", 8.27, 8.31]
["2026-08-27T15:08:30.245522+00:00", "quote", 8.27, 8.31]
["2026-08-27T15:08:30.245540+00:00", "trade", 8.31, 24.0]
["2026-08-27T15:08:30.245592+00:00", "trade", 8.31, 397.0]
["2026-08-27T15:08:30.245595+00:00", "trade", 8.31, 10.0]
["2026-08-27T15:08:30.245595+00:00", "trade", 8.31, 20.0]
["2026-08-27T15:08:30.245595+00:00", "trade", 8.31, 5.0]
["2026-08-27T15:08:30.245596+00:00", "quote", 8.27, 8.32]
["2026-08-27T15:08:30.245599+00:00", "trade", 8.31, 70.0]
["2026-08-27T15:08:30.245648+00:00", "trade", 8.31, 2.0]
["2026-08-27T15:08:30.245662+00:00", "quote", 8.27, 8.32]
["2026-08-27T15:08:30.245901+00:00", "quote", 8.27, 8.32]
["2026-08-27T15:08:30.245907+00:00", "quote", 8.27, 8.32]
["2026-08-27T15:08:30.249656+00:00", "quote", 8.27, 8.32]
["2026-08-27T15:08:30.250866+00:00", "quote", 8.27, 8.32]
["2026-08-27T15:08:30.250903+00:00", "quote", 8.27, 8.32]
["2026-08-27T15:08:30.252288+00:00", "trade", 8.3, 7.0]
["2026-08-27T15:08:30.255719+00:00", "quote", 8.27, 8.32]
["2026-08-27T15:08:30.256227+00:00", "quote", 8.27, 8.32]
["2026-08-27T15:08:30.372171+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:08:30.372173+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:08:30.373109+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:08:30.373586+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:08:30.374968+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:08:30.406735+00:00", "trade", 8.2718, 43.0]
["2026-08-27T15:08:30.739231+00:00", "trade", 8.27, 52.0]
["2026-08-27T15:08:30.739232+00:00", "quote", 8.25, 8.32]
["2026-08-27T15:08:30.739269+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:08:30.762503+00:00", "trade", 8.2501, 10.0]
["2026-08-27T15:08:31.138421+00:00", "trade", 8.285, 5.0]
["2026-08-27T15:08:31.410830+00:00", "quote", 8.27, 8.32]
["2026-08-27T15:08:31.698726+00:00", "trade", 8.29, 20.0]
["2026-08-27T15:08:31.748547+00:00", "trade", 8.3082, 500.0]
["2026-08-27T15:08:31.819853+00:00", "trade", 8.3199, 265.0]
["2026-08-27T15:08:32.054805+00:00", "trade", 8.2706, 33.0]
["2026-08-27T15:08:32.491691+00:00", "trade", 8.2711, 4687.0]
["2026-08-27T15:08:32.601445+00:00", "trade", 8.295, 50.0]
["2026-08-27T15:08:32.632841+00:00", "trade", 8.29, 340.0]
["2026-08-27T15:08:32.671585+00:00", "trade", 8.3199, 400.0]
["2026-08-27T15:08:32.747366+00:00", "trade", 8.29, 52.0]
["2026-08-27T15:08:32.747367+00:00", "trade", 8.29, 2.0]
["2026-08-27T15:08:32.747370+00:00", "quote", 8.29, 8.32]
["2026-08-27T15:08:32.987059+00:00", "trade", 8.2904, 5.0]
["2026-08-27T15:08:33.099794+00:00", "trade", 8.3023, 1200.0]
["2026-08-27T15:08:33.134842+00:00", "trade", 8.305, 100.0]
["2026-08-27T15:08:33.206933+00:00", "trade", 8.305, 100.0]
["2026-08-27T15:08:33.391116+00:00", "trade", 8.2901, 10.0]
["2026-08-27T15:08:33.432682+00:00", "trade", 8.2968, 36.0]
["2026-08-27T15:08:33.587170+00:00", "trade", 8.305, 100.0]
["2026-08-27T15:08:33.722074+00:00", "trade", 8.3, 1000.0]
["2026-08-27T15:08:33.760636+00:00", "trade", 8.2969, 29.0]
["2026-08-27T15:08:33.761361+00:00", "trade", 8.305, 2.0]
["2026-08-27T15:08:33.765715+00:00", "trade", 8.2973, 1.0]
["2026-08-27T15:08:33.774161+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:08:33.901944+00:00", "trade", 8.2904, 500.0]
["2026-08-27T15:08:33.994951+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:08:34.057008+00:00", "trade", 8.305, 100.0]
["2026-08-27T15:08:34.085060+00:00", "trade", 8.2904, 32.0]
["2026-08-27T15:08:34.147631+00:00", "trade", 8.29, 4.0]
["2026-08-27T15:08:34.158560+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:08:34.181982+00:00", "trade", 8.2903, 35.0]
["2026-08-27T15:08:34.211118+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:08:34.211120+00:00", "trade", 8.3, 14.0]
["2026-08-27T15:08:34.250383+00:00", "trade", 8.305, 100.0]
["2026-08-27T15:08:34.373529+00:00", "trade", 8.305, 36.0]
["2026-08-27T15:08:34.475432+00:00", "trade", 8.305, 150.0]
["2026-08-27T15:08:34.544093+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:08:34.610372+00:00", "trade", 8.305, 1.0]
["2026-08-27T15:08:34.677388+00:00", "trade", 8.305, 1.0]
["2026-08-27T15:08:34.751200+00:00", "trade", 8.3127, 2.0]
["2026-08-27T15:08:34.775873+00:00", "trade", 8.2911, 75.0]
["2026-08-27T15:08:34.844705+00:00", "trade", 8.305, 1400.0]
["2026-08-27T15:08:34.936885+00:00", "quote", 8.29, 8.32]
["2026-08-27T15:08:34.936886+00:00", "trade", 8.3, 26.0]
["2026-08-27T15:08:34.936886+00:00", "trade", 8.29, 21.0]
["2026-08-27T15:08:34.937211+00:00", "trade", 8.31, 3.0]
["2026-08-27T15:08:35.028195+00:00", "trade", 8.3134, 100.0]
["2026-08-27T15:08:35.028599+00:00", "trade", 8.305, 30.0]
["2026-08-27T15:08:35.057865+00:00", "trade", 8.3, 20.0]
["2026-08-27T15:08:35.359386+00:00", "trade", 8.2963, 100.0]
["2026-08-27T15:08:35.360674+00:00", "trade", 8.305, 37.0]
["2026-08-27T15:08:35.429575+00:00", "trade", 8.3, 200.0]
["2026-08-27T15:08:35.431925+00:00", "trade", 8.29, 5.0]
["2026-08-27T15:08:35.608503+00:00", "trade", 8.305, 5.0]
["2026-08-27T15:08:35.610081+00:00", "trade", 8.3001, 5.0]
["2026-08-27T15:08:35.636639+00:00", "trade", 8.305, 95.0]
["2026-08-27T15:08:35.638461+00:00", "trade", 8.3001, 95.0]
["2026-08-27T15:08:35.733761+00:00", "trade", 8.2985, 30.0]
["2026-08-27T15:08:36.021018+00:00", "trade", 8.3, 3.0]
["2026-08-27T15:08:36.188114+00:00", "trade", 8.2969, 20.0]
["2026-08-27T15:08:36.435832+00:00", "trade", 8.31, 57.0]
["2026-08-27T15:08:36.458837+00:00", "trade", 8.2947, 230.0]
["2026-08-27T15:08:36.560779+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:08:36.669299+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:08:36.778399+00:00", "trade", 8.3, 80.0]
["2026-08-27T15:08:36.831695+00:00", "trade", 8.2903, 34.0]
["2026-08-27T15:08:36.904307+00:00", "trade", 8.3099, 20.0]
["2026-08-27T15:08:36.954635+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:08:36.971853+00:00", "trade", 8.3, 7.0]
["2026-08-27T15:08:36.984833+00:00", "trade", 8.3, 760.0]
["2026-08-27T15:08:37.027120+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:08:37.089607+00:00", "trade", 8.3, 36.0]
["2026-08-27T15:08:37.099684+00:00", "trade", 8.3, 3.0]
["2026-08-27T15:08:37.101656+00:00", "trade", 8.31, 97.0]
["2026-08-27T15:08:37.115718+00:00", "trade", 8.3, 12.0]
["2026-08-27T15:08:37.257058+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:08:37.274690+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:08:37.274691+00:00", "trade", 8.28, 200.0]
["2026-08-27T15:08:37.274721+00:00", "trade", 8.29, 60.0]
["2026-08-27T15:08:37.275090+00:00", "trade", 8.29, 288.0]
["2026-08-27T15:08:37.275091+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:08:37.275091+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:08:37.275091+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:08:37.343006+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:08:37.555753+00:00", "trade", 8.2971, 25.0]
["2026-08-27T15:08:37.652649+00:00", "trade", 8.2999, 20.0]
["2026-08-27T15:08:37.673793+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:08:37.768030+00:00", "trade", 8.2992, 48.0]
["2026-08-27T15:08:37.913658+00:00", "trade", 8.2962, 75.0]
["2026-08-27T15:08:38.015205+00:00", "trade", 8.2996, 8.0]
["2026-08-27T15:08:38.076420+00:00", "trade", 8.297, 20.0]
["2026-08-27T15:08:38.079494+00:00", "trade", 8.2998, 1.0]
["2026-08-27T15:08:38.194546+00:00", "trade", 8.2999, 149.0]
["2026-08-27T15:08:38.487409+00:00", "trade", 8.2999, 7.0]
["2026-08-27T15:08:38.520167+00:00", "trade", 8.2856, 25.0]
["2026-08-27T15:08:38.520535+00:00", "trade", 8.2856, 1.0]
["2026-08-27T15:08:38.610551+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:08:38.685483+00:00", "trade", 8.29, 2.0]
["2026-08-27T15:08:38.690579+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:08:38.711436+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:08:38.711436+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:08:38.711462+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:08:38.711466+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:08:38.711845+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:08:38.711866+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:08:38.711926+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:08:38.711930+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:08:38.711941+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:08:38.712207+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:08:38.712762+00:00", "trade", 8.2801, 100.0]
["2026-08-27T15:08:38.713123+00:00", "trade", 8.2801, 100.0]
["2026-08-27T15:08:38.713481+00:00", "trade", 8.2801, 598.0]
["2026-08-27T15:08:38.713582+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:08:38.713615+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:08:38.713735+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:08:38.713943+00:00", "trade", 8.27, 2.0]
["2026-08-27T15:08:38.713947+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:08:38.713947+00:00", "trade", 8.27, 212.0]
["2026-08-27T15:08:38.713947+00:00", "trade", 8.27, 346.0]
["2026-08-27T15:08:38.713947+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:08:38.713950+00:00", "trade", 8.27, 16.0]
["2026-08-27T15:08:38.713954+00:00", "trade", 8.27, 99.0]
["2026-08-27T15:08:38.714404+00:00", "quote", 8.25, 8.3]
["2026-08-27T15:08:38.714685+00:00", "quote", 8.25, 8.3]
["2026-08-27T15:08:38.717792+00:00", "quote", 8.25, 8.3]
["2026-08-27T15:08:38.733891+00:00", "quote", 8.25, 8.3]
["2026-08-27T15:08:38.733900+00:00", "quote", 8.25, 8.3]
["2026-08-27T15:08:38.893892+00:00", "trade", 8.2905, 3.0]
["2026-08-27T15:08:38.917873+00:00", "trade", 8.275, 99.0]
["2026-08-27T15:08:38.935712+00:00", "trade", 8.28, 2.0]
["2026-08-27T15:08:39.024431+00:00", "quote", 8.25, 8.3]
["2026-08-27T15:08:39.027414+00:00", "trade", 8.29, 4.0]
["2026-08-27T15:08:39.245980+00:00", "trade", 8.2883, 400.0]
["2026-08-27T15:08:39.248448+00:00", "trade", 8.275, 400.0]
["2026-08-27T15:08:39.311801+00:00", "trade", 8.275, 13.0]
["2026-08-27T15:08:39.386764+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:08:39.475322+00:00", "trade", 8.28, 678.0]
["2026-08-27T15:08:39.525942+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:08:39.563609+00:00", "trade", 8.2501, 100.0]
["2026-08-27T15:08:39.668742+00:00", "quote", 8.25, 8.3]
["2026-08-27T15:08:39.704518+00:00", "trade", 8.275, 15.0]
["2026-08-27T15:08:39.730859+00:00", "trade", 8.275, 5.0]
["2026-08-27T15:08:39.807417+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:08:39.807420+00:00", "quote", 8.25, 8.3]
["2026-08-27T15:08:39.811418+00:00", "quote", 8.25, 8.3]
["2026-08-27T15:08:39.826939+00:00", "trade", 8.2794, 1000.0]
["2026-08-27T15:08:39.885767+00:00", "trade", 8.275, 170.0]
["2026-08-27T15:08:39.948041+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:08:40.022168+00:00", "trade", 8.29, 15.0]
["2026-08-27T15:08:40.103507+00:00", "trade", 8.29, 28.0]
["2026-08-27T15:08:40.108626+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:08:40.151008+00:00", "trade", 8.29, 4.0]
["2026-08-27T15:08:40.164744+00:00", "trade", 8.3, 32.0]
["2026-08-27T15:08:40.285738+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:08:40.333062+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:08:40.333063+00:00", "quote", 8.25, 8.3]
["2026-08-27T15:08:40.333094+00:00", "quote", 8.25, 8.3]
["2026-08-27T15:08:40.335174+00:00", "trade", 8.2801, 6000.0]
["2026-08-27T15:08:40.337066+00:00", "quote", 8.25, 8.3]
["2026-08-27T15:08:40.482201+00:00", "trade", 8.2906, 9.0]
["2026-08-27T15:08:40.482574+00:00", "trade", 8.2906, 1.0]
["2026-08-27T15:08:40.499631+00:00", "trade", 8.275, 1.0]
["2026-08-27T15:08:40.514734+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:08:40.514736+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:08:40.514737+00:00", "trade", 8.3, 29.0]
["2026-08-27T15:08:40.514839+00:00", "trade", 8.3, 2.0]
["2026-08-27T15:08:40.514841+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:08:40.514844+00:00", "trade", 8.3, 97.0]
["2026-08-27T15:08:40.514845+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:08:40.514848+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:08:40.514848+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:08:40.514849+00:00", "trade", 8.3, 36.0]
["2026-08-27T15:08:40.514849+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:08:40.514851+00:00", "trade", 8.3, 800.0]
["2026-08-27T15:08:40.514852+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:08:40.514854+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:08:40.514854+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:08:40.514855+00:00", "trade", 8.3, 55.0]
["2026-08-27T15:08:40.514856+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:08:40.514857+00:00", "trade", 8.3, 150.0]
["2026-08-27T15:08:40.514860+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:08:40.514862+00:00", "trade", 8.3, 150.0]
["2026-08-27T15:08:40.514867+00:00", "quote", 8.27, 8.31]
["2026-08-27T15:08:40.514868+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:08:40.514873+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:08:40.514879+00:00", "trade", 8.3, 26.0]
["2026-08-27T15:08:40.514913+00:00", "trade", 8.3, 43.0]
["2026-08-27T15:08:40.514916+00:00", "trade", 8.3, 2.0]
["2026-08-27T15:08:40.514916+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:08:40.514917+00:00", "trade", 8.3, 18.0]
["2026-08-27T15:08:40.514918+00:00", "quote", 8.27, 8.31]
["2026-08-27T15:08:40.514920+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:08:40.514924+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:08:40.514944+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:08:40.514944+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:08:40.515030+00:00", "trade", 8.3, 32.0]
["2026-08-27T15:08:40.515030+00:00", "trade", 8.3, 45.0]
["2026-08-27T15:08:40.515030+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:08:40.515390+00:00", "quote", 8.27, 8.31]
["2026-08-27T15:08:40.518922+00:00", "quote", 8.27, 8.31]
["2026-08-27T15:08:40.519361+00:00", "quote", 8.26, 8.31]
["2026-08-27T15:08:40.519400+00:00", "quote", 8.25, 8.31]
["2026-08-27T15:08:40.716504+00:00", "trade", 8.2608, 48.0]
["2026-08-27T15:08:40.769701+00:00", "trade", 8.3, 25.0]
["2026-08-27T15:08:40.769794+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:08:40.777167+00:00", "trade", 8.3, 7.0]
["2026-08-27T15:08:40.781745+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:08:40.797944+00:00", "trade", 8.2916, 1.0]
["2026-08-27T15:08:40.815136+00:00", "trade", 8.295, 100.0]
["2026-08-27T15:08:40.945912+00:00", "trade", 8.295, 5.0]
["2026-08-27T15:08:41.085942+00:00", "trade", 8.2902, 12.0]
["2026-08-27T15:08:41.151292+00:00", "trade", 8.2997, 5.0]
["2026-08-27T15:08:41.185145+00:00", "trade", 8.3, 378.0]
["2026-08-27T15:08:41.185149+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:08:41.185189+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:08:41.202003+00:00", "trade", 8.31, 9.0]
["2026-08-27T15:08:41.204404+00:00", "trade", 8.3099, 9.0]
["2026-08-27T15:08:41.331718+00:00", "trade", 8.31, 50.0]
["2026-08-27T15:08:41.565423+00:00", "trade", 8.307, 10.0]
["2026-08-27T15:08:41.683921+00:00", "trade", 8.3, 60.0]
["2026-08-27T15:08:41.709124+00:00", "trade", 8.31, 167.0]
["2026-08-27T15:08:41.709310+00:00", "trade", 8.3099, 167.0]
["2026-08-27T15:08:41.709875+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:08:41.709877+00:00", "trade", 8.31, 224.0]
["2026-08-27T15:08:41.709879+00:00", "quote", 8.29, 8.32]
["2026-08-27T15:08:41.709906+00:00", "trade", 8.31, 10.0]
["2026-08-27T15:08:41.709910+00:00", "trade", 8.31, 75.0]
["2026-08-27T15:08:41.709935+00:00", "trade", 8.31, 10.0]
["2026-08-27T15:08:41.710017+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:08:41.712866+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:08:41.782909+00:00", "trade", 8.3192, 289.0]
["2026-08-27T15:08:41.911929+00:00", "trade", 8.32, 2.0]
["2026-08-27T15:08:42.014113+00:00", "trade", 8.3101, 13.0]
["2026-08-27T15:08:42.142481+00:00", "trade", 8.3115, 17.0]
["2026-08-27T15:08:42.208476+00:00", "trade", 8.3175, 30.0]
["2026-08-27T15:08:42.367386+00:00", "trade", 8.32, 33.0]
["2026-08-27T15:08:42.367389+00:00", "trade", 8.32, 4.0]
["2026-08-27T15:08:42.367389+00:00", "trade", 8.32, 5.0]
["2026-08-27T15:08:42.480102+00:00", "trade", 8.3107, 1200.0]
["2026-08-27T15:08:42.522900+00:00", "trade", 8.3113, 114.0]
["2026-08-27T15:08:42.603235+00:00", "trade", 8.32, 10.0]
["2026-08-27T15:08:42.603243+00:00", "trade", 8.315, 10.0]
["2026-08-27T15:08:42.603349+00:00", "trade", 8.315, 78.0]
["2026-08-27T15:08:42.709389+00:00", "trade", 8.3179, 1.0]
["2026-08-27T15:08:42.785134+00:00", "trade", 8.3101, 3.0]
["2026-08-27T15:08:42.804594+00:00", "trade", 8.315, 200.0]
["2026-08-27T15:08:42.844961+00:00", "trade", 8.3187, 85.0]
["2026-08-27T15:08:42.886770+00:00", "trade", 8.3193, 24.0]
["2026-08-27T15:08:42.896837+00:00", "trade", 8.3113, 1.0]
["2026-08-27T15:08:42.917550+00:00", "trade", 8.3184, 1.0]
["2026-08-27T15:08:42.981671+00:00", "trade", 8.319, 24.0]
["2026-08-27T15:08:43.001202+00:00", "trade", 8.319, 60.0]
["2026-08-27T15:08:43.075548+00:00", "trade", 8.3111, 180.0]
["2026-08-27T15:08:43.172552+00:00", "trade", 8.315, 20.0]
["2026-08-27T15:08:43.173391+00:00", "trade", 8.3121, 4.0]
["2026-08-27T15:08:43.297903+00:00", "trade", 8.315, 300.0]
["2026-08-27T15:08:43.298169+00:00", "trade", 8.32, 5.0]
["2026-08-27T15:08:43.413336+00:00", "trade", 8.3188, 177.0]
["2026-08-27T15:08:43.422611+00:00", "trade", 8.32, 2.0]
["2026-08-27T15:08:43.519299+00:00", "trade", 8.3101, 394.0]
["2026-08-27T15:08:43.519455+00:00", "trade", 8.3101, 6.0]
["2026-08-27T15:08:43.520085+00:00", "trade", 8.3122, 100.0]
["2026-08-27T15:08:43.533548+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:08:43.533611+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:08:43.533611+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:08:43.533650+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:08:43.533908+00:00", "trade", 8.32, 36.0]
["2026-08-27T15:08:43.533911+00:00", "trade", 8.32, 36.0]
["2026-08-27T15:08:43.533915+00:00", "trade", 8.32, 27.0]
["2026-08-27T15:08:43.533930+00:00", "trade", 8.32, 135.0]
["2026-08-27T15:08:43.533960+00:00", "quote", 8.31, 8.33]
["2026-08-27T15:08:43.533961+00:00", "trade", 8.32, 50.0]
["2026-08-27T15:08:43.533961+00:00", "trade", 8.32, 50.0]
["2026-08-27T15:08:43.826682+00:00", "trade", 8.32, 15.0]
["2026-08-27T15:08:43.826950+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:08:43.829418+00:00", "trade", 8.3259, 12.0]
["2026-08-27T15:08:43.829785+00:00", "trade", 8.3259, 1.0]
["2026-08-27T15:08:44.085648+00:00", "trade", 8.32, 10.0]
["2026-08-27T15:08:44.241435+00:00", "trade", 8.32, 25.0]
["2026-08-27T15:08:44.251321+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:08:44.362593+00:00", "trade", 8.32, 1000.0]
["2026-08-27T15:08:44.540766+00:00", "trade", 8.31, 25.0]
["2026-08-27T15:08:44.592194+00:00", "trade", 8.32, 20.0]
["2026-08-27T15:08:44.657847+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:08:44.657942+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:08:44.657942+00:00", "quote", 8.31, 8.33]
["2026-08-27T15:08:44.657959+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:08:44.657968+00:00", "trade", 8.33, 19.0]
["2026-08-27T15:08:44.658008+00:00", "trade", 8.33, 64.0]
["2026-08-27T15:08:44.658010+00:00", "trade", 8.33, 10.0]
["2026-08-27T15:08:44.658010+00:00", "trade", 8.33, 26.0]
["2026-08-27T15:08:44.658010+00:00", "quote", 8.31, 8.33]
["2026-08-27T15:08:44.658014+00:00", "trade", 8.33, 1044.0]
["2026-08-27T15:08:44.658017+00:00", "quote", 8.31, 8.33]
["2026-08-27T15:08:44.658056+00:00", "trade", 8.33, 6.0]
["2026-08-27T15:08:44.658120+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:08:44.658140+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:08:44.658312+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:44.658332+00:00", "quote", 8.31, 8.33]
["2026-08-27T15:08:44.658460+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:44.658487+00:00", "quote", 8.31, 8.33]
["2026-08-27T15:08:44.658634+00:00", "trade", 8.3263, 180.0]
["2026-08-27T15:08:44.724769+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:08:44.761873+00:00", "trade", 8.32, 11.0]
["2026-08-27T15:08:44.761973+00:00", "trade", 8.32, 10.0]
["2026-08-27T15:08:44.762029+00:00", "trade", 8.32, 67.0]
["2026-08-27T15:08:44.762030+00:00", "trade", 8.32, 20.0]
["2026-08-27T15:08:44.886719+00:00", "trade", 8.3101, 17.0]
["2026-08-27T15:08:44.982909+00:00", "trade", 8.3101, 4.0]
["2026-08-27T15:08:45.151827+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:08:45.188693+00:00", "trade", 8.3234, 500.0]
["2026-08-27T15:08:45.209537+00:00", "trade", 8.3109, 7.0]
["2026-08-27T15:08:45.263606+00:00", "trade", 8.3243, 1000.0]
["2026-08-27T15:08:45.394143+00:00", "trade", 8.3109, 6.0]
["2026-08-27T15:08:45.397983+00:00", "trade", 8.32, 56.0]
["2026-08-27T15:08:45.397985+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:08:45.397986+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:45.398078+00:00", "trade", 8.32, 4.0]
["2026-08-27T15:08:45.398097+00:00", "trade", 8.32, 1603.0]
["2026-08-27T15:08:45.398098+00:00", "quote", 8.31, 8.33]
["2026-08-27T15:08:45.398103+00:00", "trade", 8.32, 4.0]
["2026-08-27T15:08:45.398106+00:00", "trade", 8.32, 4.0]
["2026-08-27T15:08:45.407714+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:08:45.411862+00:00", "trade", 8.31, 52.0]
["2026-08-27T15:08:45.411864+00:00", "trade", 8.32, 4.0]
["2026-08-27T15:08:45.411864+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:08:45.419099+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:08:45.419302+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:08:45.419498+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:08:45.422795+00:00", "trade", 8.32, 7.0]
["2026-08-27T15:08:45.422832+00:00", "trade", 8.33, 7.0]
["2026-08-27T15:08:45.422866+00:00", "trade", 8.33, 200.0]
["2026-08-27T15:08:45.422913+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:08:45.423223+00:00", "trade", 8.31, 3.0]
["2026-08-27T15:08:45.423227+00:00", "trade", 8.31, 500.0]
["2026-08-27T15:08:45.423231+00:00", "quote", 8.3, 8.33]
["2026-08-27T15:08:45.423240+00:00", "trade", 8.31, 25.0]
["2026-08-27T15:08:45.423622+00:00", "trade", 8.3, 7.0]
["2026-08-27T15:08:45.423625+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:08:45.423625+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:08:45.423625+00:00", "trade", 8.3, 5.0]
["2026-08-27T15:08:45.423625+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:08:45.423629+00:00", "trade", 8.3, 20.0]
["2026-08-27T15:08:45.423693+00:00", "trade", 8.32, 30.0]
["2026-08-27T15:08:45.424548+00:00", "trade", 8.31, 2.0]
["2026-08-27T15:08:45.425410+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:08:45.425411+00:00", "trade", 8.33, 5.0]
["2026-08-27T15:08:45.425446+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:08:45.555857+00:00", "trade", 8.31, 8.0]
["2026-08-27T15:08:45.556504+00:00", "trade", 8.31, 2.0]
["2026-08-27T15:08:45.648699+00:00", "quote", 8.29, 8.32]
["2026-08-27T15:08:45.699505+00:00", "trade", 8.3195, 11.0]
["2026-08-27T15:08:45.756610+00:00", "trade", 8.2989, 19.0]
["2026-08-27T15:08:45.826383+00:00", "trade", 8.32, 20.0]
["2026-08-27T15:08:45.862518+00:00", "trade", 8.3192, 34.0]
["2026-08-27T15:08:45.911594+00:00", "quote", 8.29, 8.32]
["2026-08-27T15:08:45.992892+00:00", "trade", 8.2974, 4.0]
["2026-08-27T15:08:46.104178+00:00", "trade", 8.3199, 1000.0]
["2026-08-27T15:08:46.254921+00:00", "trade", 8.3, 2.0]
["2026-08-27T15:08:46.257194+00:00", "trade", 8.29, 133.0]
["2026-08-27T15:08:46.258581+00:00", "trade", 8.305, 7.0]
["2026-08-27T15:08:46.294962+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:08:46.298525+00:00", "trade", 8.32, 400.0]
["2026-08-27T15:08:46.334220+00:00", "trade", 8.3195, 27.0]
["2026-08-27T15:08:46.362658+00:00", "trade", 8.3199, 1.0]
["2026-08-27T15:08:46.497631+00:00", "trade", 8.305, 25.0]
["2026-08-27T15:08:46.527543+00:00", "trade", 8.31, 30.0]
["2026-08-27T15:08:46.539058+00:00", "trade", 8.29, 21.0]
["2026-08-27T15:08:46.693205+00:00", "trade", 8.305, 1.0]
["2026-08-27T15:08:46.708712+00:00", "quote", 8.29, 8.32]
["2026-08-27T15:08:46.708713+00:00", "trade", 8.32, 500.0]
["2026-08-27T15:08:46.708739+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:08:46.708986+00:00", "trade", 8.32, 200.0]
["2026-08-27T15:08:46.709134+00:00", "trade", 8.31, 10.0]
["2026-08-27T15:08:46.709137+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:08:46.709137+00:00", "trade", 8.32, 477.0]
["2026-08-27T15:08:46.709137+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:08:46.709137+00:00", "quote", 8.31, 8.33]
["2026-08-27T15:08:46.709140+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:08:46.709453+00:00", "quote", 8.3, 8.33]
["2026-08-27T15:08:46.709513+00:00", "trade", 8.32, 18.0]
["2026-08-27T15:08:46.709520+00:00", "trade", 8.32, 12.0]
["2026-08-27T15:08:46.709564+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:08:46.719470+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:08:46.724807+00:00", "trade", 8.32, 897.0]
["2026-08-27T15:08:46.779835+00:00", "quote", 8.29, 8.32]
["2026-08-27T15:08:46.781956+00:00", "trade", 8.32, 58.0]
["2026-08-27T15:08:46.781959+00:00", "trade", 8.32, 200.0]
["2026-08-27T15:08:46.781959+00:00", "trade", 8.33, 2312.0]
["2026-08-27T15:08:46.781959+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:08:46.781961+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:08:46.781963+00:00", "trade", 8.33, 20.0]
["2026-08-27T15:08:46.781992+00:00", "quote", 8.31, 8.33]
["2026-08-27T15:08:46.782012+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:08:46.782032+00:00", "trade", 8.33, 2.0]
["2026-08-27T15:08:46.782034+00:00", "quote", 8.31, 8.34]
["2026-08-27T15:08:46.782087+00:00", "trade", 8.34, 61.0]
["2026-08-27T15:08:46.782089+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:08:46.782089+00:00", "trade", 8.34, 4.0]
["2026-08-27T15:08:46.782089+00:00", "trade", 8.34, 500.0]
["2026-08-27T15:08:46.782090+00:00", "quote", 8.31, 8.34]
["2026-08-27T15:08:46.782090+00:00", "quote", 8.32, 8.34]
["2026-08-27T15:08:46.782093+00:00", "trade", 8.32, 10.0]
["2026-08-27T15:08:46.782094+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:08:46.782099+00:00", "trade", 8.33, 98.0]
["2026-08-27T15:08:46.782103+00:00", "trade", 8.34, 2.0]
["2026-08-27T15:08:46.782109+00:00", "trade", 8.35, 165.0]
["2026-08-27T15:08:46.782117+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:08:46.782125+00:00", "trade", 8.35, 6.0]
["2026-08-27T15:08:46.782187+00:00", "trade", 8.34, 300.0]
["2026-08-27T15:08:46.782187+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:08:46.782227+00:00", "quote", 8.32, 8.34]
["2026-08-27T15:08:46.782228+00:00", "trade", 8.35, 28.0]
["2026-08-27T15:08:46.782228+00:00", "trade", 8.35, 6.0]
["2026-08-27T15:08:46.782228+00:00", "trade", 8.35, 72.0]
["2026-08-27T15:08:46.782474+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:08:46.782475+00:00", "quote", 8.32, 8.35]
["2026-08-27T15:08:46.782525+00:00", "trade", 8.34, 44.0]
["2026-08-27T15:08:46.782611+00:00", "quote", 8.3, 8.35]
["2026-08-27T15:08:46.790951+00:00", "quote", 8.29, 8.35]
["2026-08-27T15:08:46.915641+00:00", "trade", 8.3499, 1.0]
["2026-08-27T15:08:46.930010+00:00", "trade", 8.32, 200.0]
["2026-08-27T15:08:46.979941+00:00", "trade", 8.35, 5.0]
["2026-08-27T15:08:47.102120+00:00", "trade", 8.33, 20.0]
["2026-08-27T15:08:47.128773+00:00", "trade", 8.33, 10.0]
["2026-08-27T15:08:47.198266+00:00", "trade", 8.33, 6.0]
["2026-08-27T15:08:47.226210+00:00", "quote", 8.29, 8.35]
["2026-08-27T15:08:47.226274+00:00", "trade", 8.34, 10.0]
["2026-08-27T15:08:47.226288+00:00", "quote", 8.3, 8.35]
["2026-08-27T15:08:47.230138+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:08:47.230159+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:08:47.230166+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:08:47.230172+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:08:47.230228+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:08:47.230230+00:00", "trade", 8.35, 20.0]
["2026-08-27T15:08:47.230230+00:00", "trade", 8.35, 36.0]
["2026-08-27T15:08:47.230230+00:00", "trade", 8.35, 479.0]
["2026-08-27T15:08:47.230235+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:08:47.230236+00:00", "trade", 8.35, 239.0]
["2026-08-27T15:08:47.230239+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:08:47.230239+00:00", "trade", 8.35, 70.0]
["2026-08-27T15:08:47.230239+00:00", "trade", 8.35, 3.0]
["2026-08-27T15:08:47.230242+00:00", "trade", 8.35, 15.0]
["2026-08-27T15:08:47.230246+00:00", "trade", 8.35, 118.0]
["2026-08-27T15:08:47.230309+00:00", "trade", 8.35, 132.0]
["2026-08-27T15:08:47.230309+00:00", "trade", 8.35, 101.0]
["2026-08-27T15:08:47.230311+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:08:47.230311+00:00", "trade", 8.35, 5.0]
["2026-08-27T15:08:47.230311+00:00", "quote", 8.34, 8.36]
["2026-08-27T15:08:47.230714+00:00", "quote", 8.34, 8.36]
["2026-08-27T15:08:47.230892+00:00", "quote", 8.34, 8.36]
["2026-08-27T15:08:47.301793+00:00", "quote", 8.31, 8.36]
["2026-08-27T15:08:47.302097+00:00", "quote", 8.3, 8.36]
["2026-08-27T15:08:47.377769+00:00", "trade", 8.33, 107.0]
["2026-08-27T15:08:47.443978+00:00", "trade", 8.34, 6.0]
["2026-08-27T15:08:47.541121+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:08:47.596831+00:00", "trade", 8.33, 310.0]
["2026-08-27T15:08:47.598573+00:00", "trade", 8.354, 5.0]
["2026-08-27T15:08:47.666743+00:00", "trade", 8.33, 50.0]
["2026-08-27T15:08:47.728662+00:00", "trade", 8.33, 120.0]
["2026-08-27T15:08:47.736101+00:00", "trade", 8.34, 52.0]
["2026-08-27T15:08:47.743821+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:08:47.743822+00:00", "quote", 8.3, 8.36]
["2026-08-27T15:08:47.744457+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:08:47.744473+00:00", "trade", 8.36, 51.0]
["2026-08-27T15:08:47.744473+00:00", "trade", 8.36, 48.0]
["2026-08-27T15:08:47.744473+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:08:47.744474+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:08:47.744481+00:00", "trade", 8.36, 5.0]
["2026-08-27T15:08:47.744486+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:08:47.744498+00:00", "quote", 8.3, 8.36]
["2026-08-27T15:08:47.744526+00:00", "trade", 8.36, 1299.0]
["2026-08-27T15:08:47.744527+00:00", "quote", 8.3, 8.37]
["2026-08-27T15:08:47.744553+00:00", "quote", 8.31, 8.37]
["2026-08-27T15:08:47.744586+00:00", "quote", 8.33, 8.37]
["2026-08-27T15:08:47.744607+00:00", "quote", 8.33, 8.37]
["2026-08-27T15:08:47.744620+00:00", "trade", 8.36, 6.0]
["2026-08-27T15:08:47.749956+00:00", "quote", 8.33, 8.37]
["2026-08-27T15:08:47.774201+00:00", "trade", 8.3685, 1.0]
["2026-08-27T15:08:47.774884+00:00", "trade", 8.37, 24.0]
["2026-08-27T15:08:47.774968+00:00", "trade", 8.37, 5.0]
["2026-08-27T15:08:47.774971+00:00", "trade", 8.37, 50.0]
["2026-08-27T15:08:47.774971+00:00", "trade", 8.37, 16.0]
["2026-08-27T15:08:47.774971+00:00", "trade", 8.37, 26.0]
["2026-08-27T15:08:47.774975+00:00", "trade", 8.37, 28.0]
["2026-08-27T15:08:47.774979+00:00", "trade", 8.37, 8.0]
["2026-08-27T15:08:47.775008+00:00", "quote", 8.34, 8.37]
["2026-08-27T15:08:47.775018+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:08:47.775027+00:00", "trade", 8.37, 2.0]
["2026-08-27T15:08:47.775034+00:00", "trade", 8.37, 50.0]
["2026-08-27T15:08:47.775042+00:00", "trade", 8.37, 824.0]
["2026-08-27T15:08:47.775043+00:00", "quote", 8.36, 8.38]
["2026-08-27T15:08:47.775577+00:00", "quote", 8.36, 8.38]
["2026-08-27T15:08:47.775637+00:00", "quote", 8.35, 8.38]
["2026-08-27T15:08:47.775693+00:00", "quote", 8.34, 8.38]
["2026-08-27T15:08:47.778228+00:00", "trade", 8.38, 1.0]
["2026-08-27T15:08:47.778905+00:00", "trade", 8.38, 124.0]
["2026-08-27T15:08:47.779675+00:00", "quote", 8.34, 8.38]
["2026-08-27T15:08:47.781191+00:00", "trade", 8.376, 45.0]
["2026-08-27T15:08:47.794886+00:00", "quote", 8.33, 8.38]
["2026-08-27T15:08:47.817320+00:00", "trade", 8.38, 25.0]
["2026-08-27T15:08:47.914851+00:00", "trade", 8.3319, 1.0]
["2026-08-27T15:08:47.926870+00:00", "trade", 8.355, 60.0]
["2026-08-27T15:08:48.033236+00:00", "trade", 8.375, 5.0]
["2026-08-27T15:08:48.110104+00:00", "trade", 8.36, 10.0]
["2026-08-27T15:08:48.136245+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:08:48.160880+00:00", "quote", 8.33, 8.37]
["2026-08-27T15:08:48.182458+00:00", "trade", 8.3538, 300.0]
["2026-08-27T15:08:48.185098+00:00", "trade", 8.3599, 700.0]
["2026-08-27T15:08:48.195953+00:00", "trade", 8.366, 5.0]
["2026-08-27T15:08:48.231995+00:00", "trade", 8.3301, 1.0]
["2026-08-27T15:08:48.232743+00:00", "trade", 8.36, 4.0]
["2026-08-27T15:08:48.239207+00:00", "trade", 8.35, 3.0]
["2026-08-27T15:08:48.252167+00:00", "trade", 8.3699, 10.0]
["2026-08-27T15:08:48.308651+00:00", "trade", 8.3627, 5.0]
["2026-08-27T15:08:48.352616+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:08:48.352772+00:00", "trade", 8.366, 5.0]
["2026-08-27T15:08:48.408989+00:00", "trade", 8.369, 200.0]
["2026-08-27T15:08:48.412055+00:00", "trade", 8.3699, 500.0]
["2026-08-27T15:08:48.478342+00:00", "trade", 8.366, 5.0]
["2026-08-27T15:08:48.482747+00:00", "trade", 8.35, 50.0]
["2026-08-27T15:08:48.496228+00:00", "trade", 8.3327, 100.0]
["2026-08-27T15:08:48.523150+00:00", "trade", 8.3385, 33.0]
["2026-08-27T15:08:48.572284+00:00", "trade", 8.3608, 10.0]
["2026-08-27T15:08:48.609536+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:08:48.609629+00:00", "trade", 8.37, 152.0]
["2026-08-27T15:08:48.609632+00:00", "trade", 8.37, 3.0]
["2026-08-27T15:08:48.609632+00:00", "trade", 8.37, 3.0]
["2026-08-27T15:08:48.609632+00:00", "trade", 8.37, 5.0]
["2026-08-27T15:08:48.609634+00:00", "quote", 8.36, 8.38]
["2026-08-27T15:08:48.670972+00:00", "trade", 8.3601, 19.0]
["2026-08-27T15:08:48.672315+00:00", "trade", 8.378, 5.0]
["2026-08-27T15:08:48.773157+00:00", "trade", 8.363, 57.0]
["2026-08-27T15:08:48.795999+00:00", "trade", 8.379, 30.0]
["2026-08-27T15:08:48.885885+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:08:48.958075+00:00", "trade", 8.38, 1000.0]
["2026-08-27T15:08:48.960330+00:00", "trade", 8.3722, 1000.0]
["2026-08-27T15:08:48.980788+00:00", "trade", 8.3601, 2.0]
["2026-08-27T15:08:49.241189+00:00", "trade", 8.37, 8.0]
["2026-08-27T15:08:49.245687+00:00", "trade", 8.38, 8.0]
["2026-08-27T15:08:49.254279+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:08:49.388990+00:00", "trade", 8.37, 200.0]
["2026-08-27T15:08:49.444336+00:00", "trade", 8.3601, 15.0]
["2026-08-27T15:08:49.493265+00:00", "trade", 8.363, 25.0]
["2026-08-27T15:08:49.531118+00:00", "trade", 8.3792, 50.0]
["2026-08-27T15:08:49.579996+00:00", "trade", 8.3759, 20.0]
["2026-08-27T15:08:49.688791+00:00", "trade", 8.37, 25.0]
["2026-08-27T15:08:49.701741+00:00", "trade", 8.3759, 30.0]
["2026-08-27T15:08:49.754736+00:00", "trade", 8.3641, 1.0]
["2026-08-27T15:08:49.789745+00:00", "trade", 8.37, 32.0]
["2026-08-27T15:08:49.891293+00:00", "trade", 8.3631, 1.0]
["2026-08-27T15:08:49.954807+00:00", "trade", 8.3606, 10.0]
["2026-08-27T15:08:49.959309+00:00", "trade", 8.37, 5.0]
["2026-08-27T15:08:50.007042+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:08:50.012245+00:00", "trade", 8.3698, 2000.0]
["2026-08-27T15:08:50.112239+00:00", "trade", 8.36, 5.0]
["2026-08-27T15:08:50.130509+00:00", "trade", 8.365, 35.0]
["2026-08-27T15:08:50.142869+00:00", "trade", 8.365, 1744.0]
["2026-08-27T15:08:50.177136+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:08:50.177136+00:00", "quote", 8.36, 8.38]
["2026-08-27T15:08:50.177179+00:00", "trade", 8.38, 100.0]
["2026-08-27T15:08:50.177183+00:00", "trade", 8.38, 125.0]
["2026-08-27T15:08:50.177183+00:00", "trade", 8.38, 465.0]
["2026-08-27T15:08:50.177206+00:00", "trade", 8.37, 12.0]
["2026-08-27T15:08:50.177250+00:00", "trade", 8.38, 5.0]
["2026-08-27T15:08:50.177253+00:00", "trade", 8.38, 80.0]
["2026-08-27T15:08:50.177253+00:00", "trade", 8.38, 27.0]
["2026-08-27T15:08:50.177253+00:00", "trade", 8.38, 7.0]
["2026-08-27T15:08:50.177257+00:00", "trade", 8.38, 24.0]
["2026-08-27T15:08:50.177259+00:00", "quote", 8.36, 8.38]
["2026-08-27T15:08:50.177261+00:00", "trade", 8.38, 2.0]
["2026-08-27T15:08:50.177261+00:00", "trade", 8.38, 31.0]
["2026-08-27T15:08:50.177261+00:00", "trade", 8.38, 45.0]
["2026-08-27T15:08:50.177265+00:00", "trade", 8.38, 100.0]
["2026-08-27T15:08:50.177269+00:00", "trade", 8.38, 794.0]
["2026-08-27T15:08:50.177270+00:00", "trade", 8.38, 192.0]
["2026-08-27T15:08:50.177273+00:00", "trade", 8.39, 25.0]
["2026-08-27T15:08:50.177291+00:00", "trade", 8.38, 67.0]
["2026-08-27T15:08:50.177293+00:00", "trade", 8.38, 500.0]
["2026-08-27T15:08:50.177342+00:00", "trade", 8.38, 308.0]
["2026-08-27T15:08:50.177344+00:00", "trade", 8.38, 7.0]
["2026-08-27T15:08:50.177344+00:00", "trade", 8.38, 441.0]
["2026-08-27T15:08:50.177344+00:00", "quote", 8.36, 8.39]
["2026-08-27T15:08:50.177830+00:00", "trade", 8.39, 100.0]
["2026-08-27T15:08:50.177830+00:00", "trade", 8.39, 100.0]
["2026-08-27T15:08:50.177832+00:00", "trade", 8.39, 2.0]
["2026-08-27T15:08:50.177833+00:00", "trade", 8.39, 6.0]
["2026-08-27T15:08:50.177834+00:00", "quote", 8.36, 8.39]
["2026-08-27T15:08:50.177837+00:00", "trade", 8.39, 55.0]
["2026-08-27T15:08:50.177837+00:00", "trade", 8.39, 50.0]
["2026-08-27T15:08:50.177840+00:00", "trade", 8.39, 7.0]
["2026-08-27T15:08:50.177879+00:00", "trade", 8.39, 100.0]
["2026-08-27T15:08:50.177880+00:00", "quote", 8.36, 8.39]
["2026-08-27T15:08:50.178039+00:00", "trade", 8.38, 50.0]
["2026-08-27T15:08:50.178051+00:00", "trade", 8.39, 70.0]
["2026-08-27T15:08:50.178333+00:00", "trade", 8.39, 100.0]
["2026-08-27T15:08:50.178334+00:00", "trade", 8.39, 100.0]
["2026-08-27T15:08:50.178334+00:00", "quote", 8.36, 8.39]
["2026-08-27T15:08:50.219773+00:00", "trade", 8.39, 6.0]
["2026-08-27T15:08:50.221018+00:00", "trade", 8.3606, 18.0]
["2026-08-27T15:08:50.295898+00:00", "trade", 8.3658, 1.0]
["2026-08-27T15:08:50.357812+00:00", "trade", 8.3899, 129.0]
["2026-08-27T15:08:50.428142+00:00", "trade", 8.375, 415.0]
["2026-08-27T15:08:50.432471+00:00", "trade", 8.383, 10.0]
["2026-08-27T15:08:50.490052+00:00", "trade", 8.37, 88.0]
["2026-08-27T15:08:50.569129+00:00", "trade", 8.37, 4.0]
["2026-08-27T15:08:50.569130+00:00", "quote", 8.38, 8.39]
["2026-08-27T15:08:50.569187+00:00", "trade", 8.38, 187.0]
["2026-08-27T15:08:50.569187+00:00", "quote", 8.36, 8.39]
["2026-08-27T15:08:50.582674+00:00", "quote", 8.37, 8.39]
["2026-08-27T15:08:50.593461+00:00", "quote", 8.37, 8.39]
["2026-08-27T15:08:50.602343+00:00", "quote", 8.37, 8.39]
["2026-08-27T15:08:50.604316+00:00", "quote", 8.37, 8.38]
["2026-08-27T15:08:50.662831+00:00", "trade", 8.372, 25.0]
["2026-08-27T15:08:50.663197+00:00", "trade", 8.372, 1.0]
["2026-08-27T15:08:50.778673+00:00", "trade", 8.3779, 1.0]
["2026-08-27T15:08:50.832559+00:00", "trade", 8.3702, 875.0]
["2026-08-27T15:08:50.892610+00:00", "trade", 8.375, 500.0]
["2026-08-27T15:08:50.903746+00:00", "trade", 8.38, 500.0]
["2026-08-27T15:08:50.905981+00:00", "trade", 8.3761, 500.0]
["2026-08-27T15:08:50.922463+00:00", "trade", 8.3715, 20.0]
["2026-08-27T15:08:50.932637+00:00", "trade", 8.3799, 50.0]
["2026-08-27T15:08:50.961122+00:00", "trade", 8.375, 500.0]
["2026-08-27T15:08:50.964718+00:00", "trade", 8.3714, 90.0]
["2026-08-27T15:08:51.012150+00:00", "trade", 8.38, 8.0]
["2026-08-27T15:08:51.058173+00:00", "trade", 8.38, 206.0]
["2026-08-27T15:08:51.063525+00:00", "trade", 8.38, 100.0]
["2026-08-27T15:08:51.063526+00:00", "trade", 8.38, 3.0]
["2026-08-27T15:08:51.063526+00:00", "quote", 8.37, 8.39]
["2026-08-27T15:08:51.069572+00:00", "trade", 8.39, 263.0]
["2026-08-27T15:08:51.070471+00:00", "trade", 8.39, 200.0]
["2026-08-27T15:08:51.082782+00:00", "trade", 8.39, 100.0]
["2026-08-27T15:08:51.092936+00:00", "trade", 8.38, 100.0]
["2026-08-27T15:08:51.157414+00:00", "trade", 8.3899, 21.0]
["2026-08-27T15:08:51.170991+00:00", "trade", 8.3891, 41.0]
["2026-08-27T15:08:51.239365+00:00", "quote", 8.38, 8.39]
["2026-08-27T15:08:51.278880+00:00", "trade", 8.3879, 1.0]
["2026-08-27T15:08:51.428032+00:00", "trade", 8.385, 1.0]
["2026-08-27T15:08:51.496303+00:00", "trade", 8.3801, 29.0]
["2026-08-27T15:08:51.541644+00:00", "trade", 8.385, 4.0]
["2026-08-27T15:08:51.546389+00:00", "trade", 8.39, 4.0]
["2026-08-27T15:08:51.560606+00:00", "trade", 8.3818, 57.0]
["2026-08-27T15:08:51.560820+00:00", "trade", 8.3818, 1.0]
["2026-08-27T15:08:51.607466+00:00", "trade", 8.385, 200.0]
["2026-08-27T15:08:51.753542+00:00", "trade", 8.3898, 447.0]
["2026-08-27T15:08:51.861158+00:00", "trade", 8.385, 1.0]
["2026-08-27T15:08:52.029790+00:00", "trade", 8.385, 100.0]
["2026-08-27T15:08:52.069095+00:00", "trade", 8.387, 500.0]
["2026-08-27T15:08:52.104635+00:00", "trade", 8.385, 100.0]
["2026-08-27T15:08:52.111863+00:00", "trade", 8.381, 10.0]
["2026-08-27T15:08:52.231548+00:00", "trade", 8.3806, 80.0]
["2026-08-27T15:08:52.247654+00:00", "trade", 8.3879, 1.0]
["2026-08-27T15:08:52.309525+00:00", "trade", 8.3899, 100.0]
["2026-08-27T15:08:52.345419+00:00", "trade", 8.3899, 8.0]
["2026-08-27T15:08:52.374444+00:00", "trade", 8.384, 22.0]
["2026-08-27T15:08:52.386737+00:00", "quote", 8.38, 8.39]
["2026-08-27T15:08:52.444281+00:00", "quote", 8.38, 8.39]
["2026-08-27T15:08:52.490049+00:00", "trade", 8.3802, 760.0]
["2026-08-27T15:08:52.529503+00:00", "trade", 8.3894, 80.0]
["2026-08-27T15:08:52.621115+00:00", "trade", 8.3879, 1.0]
["2026-08-27T15:08:52.627748+00:00", "trade", 8.3899, 96.0]
["2026-08-27T15:08:52.640081+00:00", "trade", 8.39, 65.0]
["2026-08-27T15:08:52.640117+00:00", "trade", 8.385, 65.0]
["2026-08-27T15:08:52.640215+00:00", "trade", 8.385, 35.0]
["2026-08-27T15:08:52.682694+00:00", "trade", 8.3839, 800.0]
["2026-08-27T15:08:52.683166+00:00", "trade", 8.3839, 100.0]
["2026-08-27T15:08:52.683467+00:00", "trade", 8.3838, 100.0]
["2026-08-27T15:08:52.860158+00:00", "trade", 8.39, 200.0]
["2026-08-27T15:08:52.860284+00:00", "trade", 8.39, 12.0]
["2026-08-27T15:08:52.860284+00:00", "trade", 8.39, 24.0]
["2026-08-27T15:08:52.860402+00:00", "trade", 8.39, 514.0]
["2026-08-27T15:08:52.860586+00:00", "trade", 8.39, 100.0]
["2026-08-27T15:08:52.860588+00:00", "trade", 8.39, 1.0]
["2026-08-27T15:08:52.860588+00:00", "trade", 8.39, 19.0]
["2026-08-27T15:08:52.860590+00:00", "trade", 8.39, 101.0]
["2026-08-27T15:08:52.860590+00:00", "quote", 8.38, 8.39]
["2026-08-27T15:08:52.860593+00:00", "trade", 8.39, 100.0]
["2026-08-27T15:08:52.861260+00:00", "trade", 8.3899, 200.0]
["2026-08-27T15:08:52.861624+00:00", "trade", 8.3899, 514.0]
["2026-08-27T15:08:52.872089+00:00", "trade", 8.39, 286.0]
["2026-08-27T15:08:52.873009+00:00", "trade", 8.3899, 286.0]
["2026-08-27T15:08:52.931416+00:00", "trade", 8.3897, 13.0]
["2026-08-27T15:08:52.951527+00:00", "trade", 8.3881, 25.0]
["2026-08-27T15:08:53.029125+00:00", "trade", 8.385, 100.0]
["2026-08-27T15:08:53.036646+00:00", "trade", 8.3801, 30.0]
["2026-08-27T15:08:53.122199+00:00", "trade", 8.385, 37.0]
["2026-08-27T15:08:53.136512+00:00", "trade", 8.39, 50.0]
["2026-08-27T15:08:53.136718+00:00", "trade", 8.39, 100.0]
["2026-08-27T15:08:53.136868+00:00", "trade", 8.39, 150.0]
["2026-08-27T15:08:53.137086+00:00", "trade", 8.39, 100.0]
["2026-08-27T15:08:53.137296+00:00", "trade", 8.39, 100.0]
["2026-08-27T15:08:53.175952+00:00", "trade", 8.385, 2.0]
["2026-08-27T15:08:53.209072+00:00", "trade", 8.3801, 30.0]
["2026-08-27T15:08:53.221206+00:00", "trade", 8.3899, 300.0]
["2026-08-27T15:08:53.268751+00:00", "trade", 8.3863, 75.0]
["2026-08-27T15:08:53.289289+00:00", "trade", 8.389, 500.0]
["2026-08-27T15:08:53.408398+00:00", "trade", 8.39, 30.0]
["2026-08-27T15:08:53.479363+00:00", "trade", 8.3885, 12.0]
["2026-08-27T15:08:53.552134+00:00", "trade", 8.385, 30.0]
["2026-08-27T15:08:53.621803+00:00", "trade", 8.385, 2.0]
["2026-08-27T15:08:53.707276+00:00", "trade", 8.385, 300.0]
["2026-08-27T15:08:53.736539+00:00", "quote", 8.38, 8.39]
["2026-08-27T15:08:53.743106+00:00", "trade", 8.385, 200.0]
["2026-08-27T15:08:53.767468+00:00", "trade", 8.385, 10.0]
["2026-08-27T15:08:53.819577+00:00", "trade", 8.3821, 3.0]
["2026-08-27T15:08:53.839428+00:00", "trade", 8.385, 10.0]
["2026-08-27T15:08:53.939927+00:00", "trade", 8.3899, 200.0]
["2026-08-27T15:08:53.951935+00:00", "trade", 8.39, 199.0]
["2026-08-27T15:08:53.952208+00:00", "trade", 8.39, 100.0]
["2026-08-27T15:08:53.952761+00:00", "trade", 8.3897, 5.0]
["2026-08-27T15:08:53.953962+00:00", "trade", 8.3899, 199.0]
["2026-08-27T15:08:53.954247+00:00", "trade", 8.39, 70.0]
["2026-08-27T15:08:53.954249+00:00", "trade", 8.39, 100.0]
["2026-08-27T15:08:53.954249+00:00", "trade", 8.39, 7.0]
["2026-08-27T15:08:53.954251+00:00", "trade", 8.39, 1.0]
["2026-08-27T15:08:53.954252+00:00", "quote", 8.38, 8.39]
["2026-08-27T15:08:53.954254+00:00", "trade", 8.39, 100.0]
["2026-08-27T15:08:53.954256+00:00", "trade", 8.39, 10.0]
["2026-08-27T15:08:53.954256+00:00", "trade", 8.39, 59.0]
["2026-08-27T15:08:53.954258+00:00", "trade", 8.39, 1154.0]
["2026-08-27T15:08:54.013342+00:00", "trade", 8.385, 10.0]
["2026-08-27T15:08:54.259028+00:00", "trade", 8.38, 100.0]
["2026-08-27T15:08:54.259030+00:00", "trade", 8.38, 100.0]
["2026-08-27T15:08:54.259035+00:00", "trade", 8.38, 100.0]
["2026-08-27T15:08:54.259035+00:00", "trade", 8.38, 30.0]
["2026-08-27T15:08:54.259037+00:00", "quote", 8.38, 8.39]
["2026-08-27T15:08:54.259058+00:00", "trade", 8.38, 2.0]
["2026-08-27T15:08:54.259063+00:00", "trade", 8.38, 196.0]
["2026-08-27T15:08:54.259114+00:00", "trade", 8.38, 4.0]
["2026-08-27T15:08:54.259119+00:00", "trade", 8.37, 600.0]
["2026-08-27T15:08:54.259126+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:08:54.259129+00:00", "trade", 8.38, 50.0]
["2026-08-27T15:08:54.259141+00:00", "trade", 8.38, 131.0]
["2026-08-27T15:08:54.259218+00:00", "trade", 8.38, 95.0]
["2026-08-27T15:08:54.259406+00:00", "trade", 8.38, 100.0]
["2026-08-27T15:08:54.259406+00:00", "quote", 8.38, 8.39]
["2026-08-27T15:08:54.259518+00:00", "trade", 8.38, 156.0]
["2026-08-27T15:08:54.259520+00:00", "trade", 8.38, 214.0]
["2026-08-27T15:08:54.259520+00:00", "trade", 8.38, 30.0]
["2026-08-27T15:08:54.259520+00:00", "trade", 8.38, 21.0]
["2026-08-27T15:08:54.259526+00:00", "trade", 8.38, 66.0]
["2026-08-27T15:08:54.259528+00:00", "trade", 8.37, 133.0]
["2026-08-27T15:08:54.259528+00:00", "trade", 8.37, 23.0]
["2026-08-27T15:08:54.259529+00:00", "trade", 8.37, 200.0]
["2026-08-27T15:08:54.259532+00:00", "trade", 8.37, 2.0]
["2026-08-27T15:08:54.259535+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:08:54.259538+00:00", "trade", 8.37, 5.0]
["2026-08-27T15:08:54.259538+00:00", "trade", 8.37, 50.0]
["2026-08-27T15:08:54.259540+00:00", "trade", 8.37, 38.0]
["2026-08-27T15:08:54.259542+00:00", "trade", 8.37, 106.0]
["2026-08-27T15:08:54.259542+00:00", "quote", 8.37, 8.39]
["2026-08-27T15:08:54.259545+00:00", "trade", 8.37, 42.0]
["2026-08-27T15:08:54.259545+00:00", "trade", 8.37, 10.0]
["2026-08-27T15:08:54.259547+00:00", "trade", 8.37, 20.0]
["2026-08-27T15:08:54.259549+00:00", "trade", 8.37, 30.0]
["2026-08-27T15:08:54.259553+00:00", "trade", 8.37, 3.0]
["2026-08-27T15:08:54.259553+00:00", "trade", 8.37, 5.0]
["2026-08-27T15:08:54.259554+00:00", "trade", 8.37, 50.0]
["2026-08-27T15:08:54.259556+00:00", "trade", 8.37, 5.0]
["2026-08-27T15:08:54.259617+00:00", "trade", 8.37, 138.0]
["2026-08-27T15:08:54.259618+00:00", "quote", 8.34, 8.39]
["2026-08-27T15:08:54.259713+00:00", "trade", 8.385, 100.0]
["2026-08-27T15:08:54.271887+00:00", "trade", 8.37, 2.0]
["2026-08-27T15:08:54.344955+00:00", "trade", 8.365, 2.0]
["2026-08-27T15:08:54.392669+00:00", "trade", 8.3807, 6.0]
["2026-08-27T15:08:54.493165+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:08:54.536844+00:00", "trade", 8.39, 575.0]
["2026-08-27T15:08:54.708601+00:00", "trade", 8.38, 19.0]
["2026-08-27T15:08:54.725144+00:00", "trade", 8.365, 100.0]
["2026-08-27T15:08:54.763128+00:00", "trade", 8.36, 20.0]
["2026-08-27T15:08:54.772252+00:00", "trade", 8.38, 1.0]
["2026-08-27T15:08:54.849107+00:00", "trade", 8.38, 20.0]
["2026-08-27T15:08:54.870075+00:00", "quote", 8.34, 8.39]
["2026-08-27T15:08:54.915485+00:00", "trade", 8.37, 29.0]
["2026-08-27T15:08:55.089646+00:00", "trade", 8.37, 10.0]
["2026-08-27T15:08:55.146783+00:00", "trade", 8.365, 1.0]
["2026-08-27T15:08:55.227011+00:00", "trade", 8.38, 5.0]
["2026-08-27T15:08:55.243476+00:00", "trade", 8.38, 20.0]
["2026-08-27T15:08:55.331987+00:00", "trade", 8.37, 74.0]
["2026-08-27T15:08:55.377446+00:00", "trade", 8.39, 20.0]
["2026-08-27T15:08:55.400734+00:00", "trade", 8.365, 42.0]
["2026-08-27T15:08:55.487349+00:00", "quote", 8.34, 8.39]
["2026-08-27T15:08:55.527439+00:00", "trade", 8.37, 2.0]
["2026-08-27T15:08:55.550159+00:00", "trade", 8.3815, 250.0]
["2026-08-27T15:08:55.616970+00:00", "trade", 8.38, 232.0]
["2026-08-27T15:08:55.628942+00:00", "trade", 8.39, 1.0]
["2026-08-27T15:08:55.652787+00:00", "trade", 8.38, 14.0]
["2026-08-27T15:08:55.678590+00:00", "trade", 8.365, 26.0]
["2026-08-27T15:08:55.690467+00:00", "trade", 8.38, 85.0]
["2026-08-27T15:08:55.690469+00:00", "trade", 8.38, 100.0]
["2026-08-27T15:08:55.690469+00:00", "trade", 8.39, 100.0]
["2026-08-27T15:08:55.690471+00:00", "trade", 8.39, 100.0]
["2026-08-27T15:08:55.690473+00:00", "quote", 8.34, 8.39]
["2026-08-27T15:08:55.690474+00:00", "trade", 8.39, 3.0]
["2026-08-27T15:08:55.690476+00:00", "trade", 8.39, 10.0]
["2026-08-27T15:08:55.690476+00:00", "trade", 8.39, 10.0]
["2026-08-27T15:08:55.690479+00:00", "trade", 8.39, 92.0]
["2026-08-27T15:08:55.697037+00:00", "trade", 8.365, 20.0]
["2026-08-27T15:08:55.775737+00:00", "quote", 8.34, 8.39]
["2026-08-27T15:08:55.790347+00:00", "trade", 8.365, 12.0]
["2026-08-27T15:08:55.903989+00:00", "trade", 8.38, 14.0]
["2026-08-27T15:08:55.949647+00:00", "quote", 8.34, 8.39]
["2026-08-27T15:08:55.953913+00:00", "trade", 8.365, 7.0]
["2026-08-27T15:08:55.983308+00:00", "trade", 8.365, 21.0]
["2026-08-27T15:08:56.217775+00:00", "trade", 8.38, 48.0]
["2026-08-27T15:08:56.218371+00:00", "trade", 8.38, 252.0]
["2026-08-27T15:08:56.218371+00:00", "quote", 8.34, 8.39]
["2026-08-27T15:08:56.218395+00:00", "quote", 8.34, 8.39]
["2026-08-27T15:08:56.250164+00:00", "quote", 8.36, 8.39]
["2026-08-27T15:08:56.282665+00:00", "trade", 8.365, 1.0]
["2026-08-27T15:08:56.291047+00:00", "trade", 8.39, 1.0]
["2026-08-27T15:08:56.478720+00:00", "quote", 8.37, 8.39]
["2026-08-27T15:08:56.634391+00:00", "trade", 8.3896, 50.0]
["2026-08-27T15:08:56.635938+00:00", "trade", 8.39, 50.0]
["2026-08-27T15:08:56.821594+00:00", "trade", 8.38, 10.0]
["2026-08-27T15:08:56.838439+00:00", "trade", 8.3735, 70.0]
["2026-08-27T15:08:56.891933+00:00", "trade", 8.3884, 220.0]
["2026-08-27T15:08:56.968043+00:00", "trade", 8.3899, 13.0]
["2026-08-27T15:08:56.971729+00:00", "trade", 8.3703, 50.0]
["2026-08-27T15:08:57.018378+00:00", "trade", 8.38, 7.0]
["2026-08-27T15:08:57.234737+00:00", "trade", 8.3894, 200.0]
["2026-08-27T15:08:57.235425+00:00", "trade", 8.39, 2.0]
["2026-08-27T15:08:57.255263+00:00", "trade", 8.38, 2.0]
["2026-08-27T15:08:57.268866+00:00", "trade", 8.3865, 478.0]
["2026-08-27T15:08:57.369813+00:00", "trade", 8.3762, 201.0]
["2026-08-27T15:08:57.386601+00:00", "trade", 8.3701, 22.0]
["2026-08-27T15:08:57.524027+00:00", "quote", 8.38, 8.39]
["2026-08-27T15:08:57.539445+00:00", "trade", 8.3801, 500.0]
["2026-08-27T15:08:57.559545+00:00", "trade", 8.38, 97.0]
["2026-08-27T15:08:57.752021+00:00", "trade", 8.3899, 1.0]
["2026-08-27T15:08:57.807848+00:00", "trade", 8.385, 1000.0]
["2026-08-27T15:08:57.811001+00:00", "trade", 8.3879, 1.0]
["2026-08-27T15:08:57.820737+00:00", "trade", 8.385, 50.0]
["2026-08-27T15:08:57.924176+00:00", "trade", 8.385, 100.0]
["2026-08-27T15:08:57.943652+00:00", "trade", 8.385, 1.0]
["2026-08-27T15:08:57.991536+00:00", "trade", 8.385, 25.0]
["2026-08-27T15:08:57.993104+00:00", "trade", 8.3806, 75.0]
["2026-08-27T15:08:58.048044+00:00", "trade", 8.38, 118.0]
["2026-08-27T15:08:58.048045+00:00", "quote", 8.37, 8.39]
["2026-08-27T15:08:58.048119+00:00", "trade", 8.37, 188.0]
["2026-08-27T15:08:58.048120+00:00", "trade", 8.37, 6.0]
["2026-08-27T15:08:58.048162+00:00", "trade", 8.37, 146.0]
["2026-08-27T15:08:58.048163+00:00", "quote", 8.36, 8.39]
["2026-08-27T15:08:58.056321+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:08:58.075110+00:00", "trade", 8.3864, 10.0]
["2026-08-27T15:08:58.116094+00:00", "quote", 8.36, 8.39]
["2026-08-27T15:08:58.148736+00:00", "trade", 8.3891, 10.0]
["2026-08-27T15:08:58.229025+00:00", "trade", 8.3606, 10.0]
["2026-08-27T15:08:58.278444+00:00", "trade", 8.3842, 5.0]
["2026-08-27T15:08:58.325597+00:00", "trade", 8.36, 61.0]
["2026-08-27T15:08:58.325600+00:00", "trade", 8.36, 8.0]
["2026-08-27T15:08:58.325600+00:00", "trade", 8.36, 81.0]
["2026-08-27T15:08:58.325600+00:00", "trade", 8.36, 6.0]
["2026-08-27T15:08:58.325600+00:00", "quote", 8.35, 8.39]
["2026-08-27T15:08:58.325604+00:00", "trade", 8.36, 5.0]
["2026-08-27T15:08:58.326249+00:00", "trade", 8.375, 500.0]
["2026-08-27T15:08:58.326865+00:00", "trade", 8.36, 81.0]
["2026-08-27T15:08:58.326867+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:08:58.326867+00:00", "trade", 8.36, 6.0]
["2026-08-27T15:08:58.326867+00:00", "quote", 8.35, 8.39]
["2026-08-27T15:08:58.326868+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:08:58.327656+00:00", "quote", 8.35, 8.39]
["2026-08-27T15:08:58.404824+00:00", "trade", 8.3899, 1.0]
["2026-08-27T15:08:58.414848+00:00", "quote", 8.35, 8.39]
["2026-08-27T15:08:58.415064+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:08:58.415071+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:08:58.439091+00:00", "quote", 8.35, 8.38]
["2026-08-27T15:08:58.447184+00:00", "trade", 8.3745, 1000.0]
["2026-08-27T15:08:58.460825+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:08:58.472035+00:00", "trade", 8.3726, 2.0]
["2026-08-27T15:08:58.490025+00:00", "trade", 8.365, 4.0]
["2026-08-27T15:08:58.584094+00:00", "trade", 8.3751, 193.0]
["2026-08-27T15:08:58.590023+00:00", "trade", 8.365, 3.0]
["2026-08-27T15:08:58.596217+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:08:58.650249+00:00", "trade", 8.3793, 400.0]
["2026-08-27T15:08:58.659004+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:08:58.667071+00:00", "trade", 8.36, 61.0]
["2026-08-27T15:08:58.668378+00:00", "trade", 8.379, 61.0]
["2026-08-27T15:08:58.734105+00:00", "trade", 8.365, 5.0]
["2026-08-27T15:08:58.782375+00:00", "trade", 8.3745, 1000.0]
["2026-08-27T15:08:58.822305+00:00", "trade", 8.35, 50.0]
["2026-08-27T15:08:58.822306+00:00", "trade", 8.35, 50.0]
["2026-08-27T15:08:58.822306+00:00", "quote", 8.34, 8.38]
["2026-08-27T15:08:58.825674+00:00", "trade", 8.35, 50.0]
["2026-08-27T15:08:58.825674+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:08:58.825674+00:00", "quote", 8.34, 8.38]
["2026-08-27T15:08:58.825900+00:00", "trade", 8.34, 303.0]
["2026-08-27T15:08:58.825900+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:08:58.825901+00:00", "trade", 8.34, 45.0]
["2026-08-27T15:08:58.825901+00:00", "quote", 8.34, 8.38]
["2026-08-27T15:08:58.825959+00:00", "quote", 8.34, 8.37]
["2026-08-27T15:08:58.825961+00:00", "trade", 8.34, 3.0]
["2026-08-27T15:08:58.825961+00:00", "trade", 8.34, 1000.0]
["2026-08-27T15:08:58.825961+00:00", "quote", 8.33, 8.37]
["2026-08-27T15:08:58.825967+00:00", "quote", 8.33, 8.36]
["2026-08-27T15:08:58.825987+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:08:58.825992+00:00", "trade", 8.33, 200.0]
["2026-08-27T15:08:58.825995+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:08:58.825996+00:00", "trade", 8.33, 50.0]
["2026-08-27T15:08:58.826024+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:08:58.826032+00:00", "quote", 8.32, 8.37]
["2026-08-27T15:08:58.826347+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:08:58.826578+00:00", "quote", 8.33, 8.36]
["2026-08-27T15:08:58.832091+00:00", "trade", 8.33, 200.0]
["2026-08-27T15:08:58.832614+00:00", "trade", 8.33, 3.0]
["2026-08-27T15:08:58.833982+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:08:58.836938+00:00", "quote", 8.33, 8.37]
["2026-08-27T15:08:58.847033+00:00", "quote", 8.33, 8.38]
["2026-08-27T15:08:58.847089+00:00", "quote", 8.33, 8.38]
["2026-08-27T15:08:59.059007+00:00", "trade", 8.35, 68.0]
["2026-08-27T15:08:59.159738+00:00", "trade", 8.355, 500.0]
["2026-08-27T15:08:59.167675+00:00", "trade", 8.3309, 233.0]
["2026-08-27T15:08:59.176394+00:00", "trade", 8.3301, 1.0]
["2026-08-27T15:08:59.217611+00:00", "trade", 8.3733, 35.0]
["2026-08-27T15:08:59.248273+00:00", "trade", 8.3799, 10.0]
["2026-08-27T15:08:59.280671+00:00", "trade", 8.355, 200.0]
["2026-08-27T15:08:59.300477+00:00", "trade", 8.355, 112.0]
["2026-08-27T15:08:59.401655+00:00", "trade", 8.355, 100.0]
["2026-08-27T15:08:59.410620+00:00", "trade", 8.35, 4.0]
["2026-08-27T15:08:59.410689+00:00", "quote", 8.33, 8.38]
["2026-08-27T15:08:59.500562+00:00", "trade", 8.355, 1.0]
["2026-08-27T15:08:59.740770+00:00", "trade", 8.355, 28.0]
["2026-08-27T15:08:59.817182+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:08:59.817208+00:00", "trade", 8.34, 10.0]
["2026-08-27T15:08:59.817262+00:00", "trade", 8.34, 10.0]
["2026-08-27T15:08:59.817297+00:00", "trade", 8.34, 10.0]
["2026-08-27T15:08:59.817330+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:08:59.817332+00:00", "trade", 8.34, 10.0]
["2026-08-27T15:08:59.817365+00:00", "trade", 8.34, 10.0]
["2026-08-27T15:08:59.817399+00:00", "trade", 8.34, 10.0]
["2026-08-27T15:08:59.817432+00:00", "trade", 8.34, 10.0]
["2026-08-27T15:08:59.817466+00:00", "trade", 8.34, 10.0]
["2026-08-27T15:08:59.817498+00:00", "trade", 8.34, 10.0]
["2026-08-27T15:08:59.817519+00:00", "trade", 8.34, 18.0]
["2026-08-27T15:08:59.817762+00:00", "quote", 8.33, 8.37]
["2026-08-27T15:08:59.820032+00:00", "quote", 8.34, 8.37]
["2026-08-27T15:08:59.820090+00:00", "quote", 8.34, 8.36]
["2026-08-27T15:08:59.820135+00:00", "trade", 8.36, 90.0]
["2026-08-27T15:08:59.820156+00:00", "trade", 8.35, 90.0]
["2026-08-27T15:08:59.820157+00:00", "quote", 8.34, 8.37]
["2026-08-27T15:08:59.820196+00:00", "quote", 8.34, 8.37]
["2026-08-27T15:08:59.820226+00:00", "quote", 8.34, 8.38]
["2026-08-27T15:08:59.820234+00:00", "quote", 8.34, 8.38]
["2026-08-27T15:08:59.836482+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:08:59.867777+00:00", "trade", 8.3642, 200.0]
["2026-08-27T15:08:59.889693+00:00", "trade", 8.355, 100.0]
["2026-08-27T15:08:59.901135+00:00", "trade", 8.3401, 83.0]
["2026-08-27T15:08:59.905191+00:00", "trade", 8.3724, 23.0]
["2026-08-27T15:08:59.920223+00:00", "quote", 8.34, 8.38]
["2026-08-27T15:08:59.948568+00:00", "trade", 8.36, 45.0]
["2026-08-27T15:08:59.976323+00:00", "trade", 8.347, 500.0]
["2026-08-27T15:09:00.003724+00:00", "trade", 8.37, 10.0]
["2026-08-27T15:09:00.150629+00:00", "quote", 8.34, 8.38]
["2026-08-27T15:09:00.154824+00:00", "trade", 8.36, 1000.0]
["2026-08-27T15:09:00.178992+00:00", "trade", 8.36, 9.0]
["2026-08-27T15:09:00.218299+00:00", "trade", 8.38, 170.0]
["2026-08-27T15:09:00.218300+00:00", "quote", 8.34, 8.38]
["2026-08-27T15:09:00.222610+00:00", "trade", 8.38, 79.0]
["2026-08-27T15:09:00.291842+00:00", "trade", 8.3701, 2.0]
["2026-08-27T15:09:00.295051+00:00", "trade", 8.37, 20.0]
["2026-08-27T15:09:00.295053+00:00", "trade", 8.37, 30.0]
["2026-08-27T15:09:00.296573+00:00", "trade", 8.3406, 20.0]
["2026-08-27T15:09:00.296654+00:00", "trade", 8.3406, 30.0]
["2026-08-27T15:09:00.297396+00:00", "trade", 8.37, 41.0]
["2026-08-27T15:09:00.297520+00:00", "trade", 8.3495, 1459.0]
["2026-08-27T15:09:00.343176+00:00", "quote", 8.37, 8.38]
["2026-08-27T15:09:00.348999+00:00", "trade", 8.375, 3.0]
["2026-08-27T15:09:00.420481+00:00", "trade", 8.38, 12.0]
["2026-08-27T15:09:00.434098+00:00", "trade", 8.37, 50.0]
["2026-08-27T15:09:00.434731+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:09:00.435101+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:09:00.437335+00:00", "trade", 8.37, 18.0]
["2026-08-27T15:09:00.437338+00:00", "trade", 8.37, 4.0]
["2026-08-27T15:09:00.437338+00:00", "trade", 8.37, 194.0]
["2026-08-27T15:09:00.437338+00:00", "trade", 8.37, 34.0]
["2026-08-27T15:09:00.437338+00:00", "quote", 8.34, 8.38]
["2026-08-27T15:09:00.448101+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:09:00.540259+00:00", "trade", 8.36, 13.0]
["2026-08-27T15:09:00.540260+00:00", "trade", 8.35, 15.0]
["2026-08-27T15:09:00.653295+00:00", "trade", 8.37, 50.0]
["2026-08-27T15:09:00.678099+00:00", "trade", 8.347, 100.0]
["2026-08-27T15:09:00.785125+00:00", "quote", 8.34, 8.37]
["2026-08-27T15:09:00.812045+00:00", "trade", 8.3592, 1000.0]
["2026-08-27T15:09:00.817854+00:00", "trade", 8.35, 2.0]
["2026-08-27T15:09:00.850067+00:00", "trade", 8.3698, 296.0]
["2026-08-27T15:09:00.867891+00:00", "trade", 8.37, 25.0]
["2026-08-27T15:09:00.868646+00:00", "trade", 8.37, 531.0]
["2026-08-27T15:09:00.868646+00:00", "quote", 8.34, 8.37]
["2026-08-27T15:09:00.901247+00:00", "trade", 8.355, 3.0]
["2026-08-27T15:09:00.904687+00:00", "trade", 8.37, 3.0]
["2026-08-27T15:09:00.911406+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:09:00.915859+00:00", "trade", 8.355, 97.0]
["2026-08-27T15:09:00.951550+00:00", "trade", 8.355, 40.0]
["2026-08-27T15:09:01.006082+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:09:01.006126+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:09:01.006656+00:00", "trade", 8.37, 211.0]
["2026-08-27T15:09:01.006657+00:00", "quote", 8.35, 8.38]
["2026-08-27T15:09:01.036873+00:00", "trade", 8.38, 100.0]
["2026-08-27T15:09:01.036893+00:00", "quote", 8.37, 8.38]
["2026-08-27T15:09:01.036975+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:09:01.037033+00:00", "trade", 8.38, 1210.0]
["2026-08-27T15:09:01.037034+00:00", "quote", 8.37, 8.38]
["2026-08-27T15:09:01.037479+00:00", "trade", 8.38, 484.0]
["2026-08-27T15:09:01.037483+00:00", "quote", 8.37, 8.38]
["2026-08-27T15:09:01.037675+00:00", "quote", 8.36, 8.38]
["2026-08-27T15:09:01.037710+00:00", "quote", 8.36, 8.38]
["2026-08-27T15:09:01.057042+00:00", "trade", 8.37, 34.0]
["2026-08-27T15:09:01.137110+00:00", "quote", 8.36, 8.38]
["2026-08-27T15:09:01.261363+00:00", "trade", 8.362, 400.0]
["2026-08-27T15:09:01.366381+00:00", "trade", 8.3603, 1.0]
["2026-08-27T15:09:01.426702+00:00", "trade", 8.3608, 9.0]
["2026-08-27T15:09:01.525318+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:09:01.597456+00:00", "trade", 8.37, 300.0]
["2026-08-27T15:09:01.660286+00:00", "trade", 8.3794, 2.0]
["2026-08-27T15:09:01.746195+00:00", "trade", 8.3794, 500.0]
["2026-08-27T15:09:01.923178+00:00", "trade", 8.3773, 100.0]
["2026-08-27T15:09:01.930160+00:00", "trade", 8.3761, 50.0]
["2026-08-27T15:09:01.944833+00:00", "trade", 8.376, 39.0]
["2026-08-27T15:09:01.973677+00:00", "trade", 8.3601, 6.0]
["2026-08-27T15:09:02.137458+00:00", "trade", 8.3701, 14.0]
["2026-08-27T15:09:02.139519+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:09:02.141750+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:09:02.183004+00:00", "trade", 8.377, 21.0]
["2026-08-27T15:09:02.199934+00:00", "trade", 8.3795, 71.0]
["2026-08-27T15:09:02.228995+00:00", "trade", 8.3799, 1.0]
["2026-08-27T15:09:02.253412+00:00", "trade", 8.3649, 201.0]
["2026-08-27T15:09:02.313830+00:00", "trade", 8.3701, 9.0]
["2026-08-27T15:09:02.314198+00:00", "trade", 8.3701, 1.0]
["2026-08-27T15:09:02.321328+00:00", "quote", 8.37, 8.38]
["2026-08-27T15:09:02.349000+00:00", "trade", 8.3713, 35.0]
["2026-08-27T15:09:02.396166+00:00", "trade", 8.38, 125.0]
["2026-08-27T15:09:02.465765+00:00", "trade", 8.38, 10.0]
["2026-08-27T15:09:02.614447+00:00", "trade", 8.3703, 200.0]
["2026-08-27T15:09:02.647310+00:00", "trade", 8.38, 4.0]
["2026-08-27T15:09:02.695370+00:00", "trade", 8.375, 75.0]
["2026-08-27T15:09:02.737731+00:00", "trade", 8.375, 126.0]
["2026-08-27T15:09:02.745609+00:00", "trade", 8.37, 445.0]
["2026-08-27T15:09:02.767574+00:00", "quote", 8.37, 8.38]
["2026-08-27T15:09:02.787270+00:00", "quote", 8.37, 8.38]
["2026-08-27T15:09:02.798932+00:00", "trade", 8.38, 10.0]
["2026-08-27T15:09:02.801123+00:00", "trade", 8.3799, 10.0]
["2026-08-27T15:09:02.817158+00:00", "trade", 8.3734, 500.0]
["2026-08-27T15:09:02.821985+00:00", "trade", 8.37, 42.0]
["2026-08-27T15:09:02.842361+00:00", "trade", 8.375, 70.0]
["2026-08-27T15:09:02.863861+00:00", "trade", 8.3784, 500.0]
["2026-08-27T15:09:02.870295+00:00", "trade", 8.375, 85.0]
["2026-08-27T15:09:02.875403+00:00", "trade", 8.38, 100.0]
["2026-08-27T15:09:02.880035+00:00", "trade", 8.3779, 1.0]
["2026-08-27T15:09:02.897903+00:00", "trade", 8.375, 500.0]
["2026-08-27T15:09:02.939198+00:00", "trade", 8.3716, 10.0]
["2026-08-27T15:09:03.107886+00:00", "trade", 8.3784, 1.0]
["2026-08-27T15:09:03.119355+00:00", "quote", 8.37, 8.38]
["2026-08-27T15:09:03.354289+00:00", "trade", 8.37, 29.0]
["2026-08-27T15:09:03.354291+00:00", "trade", 8.37, 10.0]
["2026-08-27T15:09:03.354291+00:00", "trade", 8.37, 5.0]
["2026-08-27T15:09:03.354292+00:00", "trade", 8.37, 56.0]
["2026-08-27T15:09:03.354293+00:00", "quote", 8.37, 8.38]
["2026-08-27T15:09:03.354317+00:00", "trade", 8.37, 10.0]
["2026-08-27T15:09:03.354382+00:00", "trade", 8.37, 44.0]
["2026-08-27T15:09:03.354384+00:00", "trade", 8.37, 20.0]
["2026-08-27T15:09:03.354384+00:00", "trade", 8.37, 1079.0]
["2026-08-27T15:09:03.354384+00:00", "trade", 8.37, 562.0]
["2026-08-27T15:09:03.354385+00:00", "quote", 8.36, 8.38]
["2026-08-27T15:09:03.354389+00:00", "trade", 8.37, 155.0]
["2026-08-27T15:09:03.423838+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:09:03.423838+00:00", "quote", 8.35, 8.38]
["2026-08-27T15:09:03.423856+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:09:03.423864+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:09:03.424576+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:09:03.483172+00:00", "trade", 8.3501, 10.0]
["2026-08-27T15:09:03.483311+00:00", "trade", 8.3693, 80.0]
["2026-08-27T15:09:03.525568+00:00", "quote", 8.35, 8.38]
["2026-08-27T15:09:03.621854+00:00", "trade", 8.3753, 198.0]
["2026-08-27T15:09:03.637128+00:00", "trade", 8.36, 39.0]
["2026-08-27T15:09:03.681018+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:09:03.681050+00:00", "quote", 8.35, 8.38]
["2026-08-27T15:09:03.681229+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:09:03.698350+00:00", "quote", 8.35, 8.38]
["2026-08-27T15:09:03.802509+00:00", "trade", 8.3799, 10.0]
["2026-08-27T15:09:03.824941+00:00", "trade", 8.365, 25.0]
["2026-08-27T15:09:03.832341+00:00", "trade", 8.36, 19.0]
["2026-08-27T15:09:03.906653+00:00", "trade", 8.367, 236.0]
["2026-08-27T15:09:03.984812+00:00", "trade", 8.36, 61.0]
["2026-08-27T15:09:04.003461+00:00", "quote", 8.35, 8.38]
["2026-08-27T15:09:04.004615+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:09:04.004615+00:00", "quote", 8.36, 8.38]
["2026-08-27T15:09:04.004640+00:00", "quote", 8.35, 8.38]
["2026-08-27T15:09:04.004641+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:09:04.004662+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:09:04.097738+00:00", "trade", 8.3694, 1290.0]
["2026-08-27T15:09:04.105593+00:00", "quote", 8.35, 8.38]
["2026-08-27T15:09:04.159695+00:00", "trade", 8.365, 2.0]
["2026-08-27T15:09:04.165819+00:00", "trade", 8.3768, 989.0]
["2026-08-27T15:09:04.247832+00:00", "trade", 8.37, 16.0]
["2026-08-27T15:09:04.260011+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:09:04.278468+00:00", "trade", 8.365, 45.0]
["2026-08-27T15:09:04.348244+00:00", "trade", 8.37, 4.0]
["2026-08-27T15:09:04.402480+00:00", "trade", 8.357, 6.0]
["2026-08-27T15:09:04.402845+00:00", "trade", 8.357, 1.0]
["2026-08-27T15:09:04.437733+00:00", "trade", 8.365, 100.0]
["2026-08-27T15:09:04.587552+00:00", "trade", 8.365, 30.0]
["2026-08-27T15:09:04.602457+00:00", "trade", 8.3799, 10.0]
["2026-08-27T15:09:04.607835+00:00", "trade", 8.35, 3.0]
["2026-08-27T15:09:04.607926+00:00", "trade", 8.35, 15.0]
["2026-08-27T15:09:04.607928+00:00", "trade", 8.35, 30.0]
["2026-08-27T15:09:04.607928+00:00", "trade", 8.35, 50.0]
["2026-08-27T15:09:04.607930+00:00", "trade", 8.35, 8.0]
["2026-08-27T15:09:04.607930+00:00", "quote", 8.34, 8.38]
["2026-08-27T15:09:04.607933+00:00", "trade", 8.35, 60.0]
["2026-08-27T15:09:04.608133+00:00", "trade", 8.34, 18.0]
["2026-08-27T15:09:04.608409+00:00", "trade", 8.34, 118.0]
["2026-08-27T15:09:04.608409+00:00", "trade", 8.34, 22.0]
["2026-08-27T15:09:04.608409+00:00", "quote", 8.32, 8.38]
["2026-08-27T15:09:04.608461+00:00", "quote", 8.32, 8.37]
["2026-08-27T15:09:04.608487+00:00", "quote", 8.32, 8.37]
["2026-08-27T15:09:04.614044+00:00", "quote", 8.32, 8.37]
["2026-08-27T15:09:04.634078+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:09:04.634275+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:09:04.634303+00:00", "quote", 8.32, 8.37]
["2026-08-27T15:09:04.634353+00:00", "trade", 8.33, 15.0]
["2026-08-27T15:09:04.634429+00:00", "quote", 8.32, 8.37]
["2026-08-27T15:09:04.657233+00:00", "trade", 8.32, 121.0]
["2026-08-27T15:09:04.666719+00:00", "quote", 8.32, 8.37]
["2026-08-27T15:09:04.675521+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:09:04.722914+00:00", "trade", 8.345, 86.0]
["2026-08-27T15:09:04.797687+00:00", "trade", 8.345, 24.0]
["2026-08-27T15:09:04.858470+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:09:04.858471+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:09:04.858482+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:09:04.916875+00:00", "trade", 8.3625, 59.0]
["2026-08-27T15:09:04.939501+00:00", "trade", 8.345, 1.0]
["2026-08-27T15:09:04.952599+00:00", "trade", 8.3693, 30.0]
["2026-08-27T15:09:05.001982+00:00", "trade", 8.36, 10.0]
["2026-08-27T15:09:05.053676+00:00", "trade", 8.345, 10.0]
["2026-08-27T15:09:05.079839+00:00", "trade", 8.3674, 100.0]
["2026-08-27T15:09:05.126191+00:00", "trade", 8.3699, 40.0]
["2026-08-27T15:09:05.138096+00:00", "trade", 8.34, 74.0]
["2026-08-27T15:09:05.149673+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:09:05.174599+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:09:05.174944+00:00", "quote", 8.32, 8.35]
["2026-08-27T15:09:05.174997+00:00", "quote", 8.32, 8.35]
["2026-08-27T15:09:05.175004+00:00", "quote", 8.32, 8.37]
["2026-08-27T15:09:05.175343+00:00", "trade", 8.32, 17.0]
["2026-08-27T15:09:05.175347+00:00", "trade", 8.32, 478.0]
["2026-08-27T15:09:05.175347+00:00", "trade", 8.32, 300.0]
["2026-08-27T15:09:05.175347+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:09:05.175347+00:00", "quote", 8.32, 8.37]
["2026-08-27T15:09:05.175350+00:00", "trade", 8.32, 5.0]
["2026-08-27T15:09:05.175399+00:00", "quote", 8.32, 8.35]
["2026-08-27T15:09:05.175413+00:00", "quote", 8.32, 8.35]
["2026-08-27T15:09:05.178699+00:00", "trade", 8.3423, 100.0]
["2026-08-27T15:09:05.180895+00:00", "quote", 8.32, 8.35]
["2026-08-27T15:09:05.257564+00:00", "trade", 8.335, 100.0]
["2026-08-27T15:09:05.376503+00:00", "trade", 8.335, 10.0]
["2026-08-27T15:09:05.401862+00:00", "trade", 8.3233, 60.0]
["2026-08-27T15:09:05.472006+00:00", "trade", 8.3443, 1.0]
["2026-08-27T15:09:05.548357+00:00", "trade", 8.3268, 10.0]
["2026-08-27T15:09:05.618398+00:00", "trade", 8.3499, 6.0]
["2026-08-27T15:09:05.663886+00:00", "trade", 8.335, 23.0]
["2026-08-27T15:09:05.686811+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:09:05.691848+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:09:05.691855+00:00", "quote", 8.3, 8.35]
["2026-08-27T15:09:05.691856+00:00", "trade", 8.32, 52.0]
["2026-08-27T15:09:05.782973+00:00", "trade", 8.3166, 100.0]
["2026-08-27T15:09:05.805723+00:00", "trade", 8.3112, 2.0]
["2026-08-27T15:09:05.935680+00:00", "trade", 8.3413, 997.0]
["2026-08-27T15:09:05.935951+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:09:05.936167+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:09:05.944158+00:00", "trade", 8.34, 2.0]
["2026-08-27T15:09:05.959058+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:09:05.975493+00:00", "trade", 8.3108, 50.0]
["2026-08-27T15:09:06.028424+00:00", "trade", 8.33, 5.0]
["2026-08-27T15:09:06.028597+00:00", "quote", 8.3, 8.33]
["2026-08-27T15:09:06.028655+00:00", "quote", 8.31, 8.33]
["2026-08-27T15:09:06.028676+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:09:06.028678+00:00", "quote", 8.31, 8.35]
["2026-08-27T15:09:06.029215+00:00", "quote", 8.31, 8.35]
["2026-08-27T15:09:06.029296+00:00", "quote", 8.3, 8.35]
["2026-08-27T15:09:06.065438+00:00", "trade", 8.32, 49.0]
["2026-08-27T15:09:06.078326+00:00", "trade", 8.3111, 10.0]
["2026-08-27T15:09:06.158032+00:00", "trade", 8.3109, 40.0]
["2026-08-27T15:09:06.483679+00:00", "trade", 8.3484, 13.0]
["2026-08-27T15:09:06.489982+00:00", "trade", 8.32, 30.0]
["2026-08-27T15:09:06.490108+00:00", "trade", 8.32, 18.0]
["2026-08-27T15:09:06.502495+00:00", "trade", 8.3495, 44.0]
["2026-08-27T15:09:06.535921+00:00", "trade", 8.325, 75.0]
["2026-08-27T15:09:06.675623+00:00", "quote", 8.3, 8.36]
["2026-08-27T15:09:06.739460+00:00", "trade", 8.32, 50.0]
["2026-08-27T15:09:06.767058+00:00", "quote", 8.3, 8.35]
["2026-08-27T15:09:06.920004+00:00", "trade", 8.34, 6.0]
["2026-08-27T15:09:07.005536+00:00", "quote", 8.33, 8.35]
["2026-08-27T15:09:07.006289+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:09:07.045470+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:09:07.078644+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:09:07.081408+00:00", "trade", 8.34, 3.0]
["2026-08-27T15:09:07.081435+00:00", "trade", 8.34, 2.0]
["2026-08-27T15:09:07.417199+00:00", "trade", 8.3303, 32.0]
["2026-08-27T15:09:07.536084+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:09:07.551242+00:00", "trade", 8.34, 15.0]
["2026-08-27T15:09:07.672597+00:00", "trade", 8.3468, 100.0]
["2026-08-27T15:09:07.677819+00:00", "trade", 8.3462, 22.0]
["2026-08-27T15:09:07.678180+00:00", "trade", 8.3462, 1.0]
["2026-08-27T15:09:07.700625+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:09:07.709759+00:00", "trade", 8.3335, 50.0]
["2026-08-27T15:09:07.723422+00:00", "trade", 8.34, 200.0]
["2026-08-27T15:09:07.737556+00:00", "trade", 8.34, 7.0]
["2026-08-27T15:09:07.783348+00:00", "trade", 8.34, 3.0]
["2026-08-27T15:09:07.786705+00:00", "trade", 8.3498, 500.0]
["2026-08-27T15:09:07.787537+00:00", "trade", 8.3499, 5.0]
["2026-08-27T15:09:07.805709+00:00", "trade", 8.34, 50.0]
["2026-08-27T15:09:07.846408+00:00", "trade", 8.35, 300.0]
["2026-08-27T15:09:07.847993+00:00", "trade", 8.35, 2900.0]
["2026-08-27T15:09:07.870998+00:00", "quote", 8.3, 8.35]
["2026-08-27T15:09:07.876898+00:00", "quote", 8.33, 8.35]
["2026-08-27T15:09:07.878825+00:00", "trade", 8.3499, 97.0]
["2026-08-27T15:09:07.892248+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:09:07.893002+00:00", "trade", 8.35, 203.0]
["2026-08-27T15:09:07.893003+00:00", "quote", 8.33, 8.36]
["2026-08-27T15:09:07.938390+00:00", "trade", 8.345, 7.0]
["2026-08-27T15:09:07.970142+00:00", "quote", 8.33, 8.36]
["2026-08-27T15:09:07.988182+00:00", "trade", 8.345, 49.0]
["2026-08-27T15:09:08.044634+00:00", "trade", 8.35, 6.0]
["2026-08-27T15:09:08.044635+00:00", "trade", 8.35, 94.0]
["2026-08-27T15:09:08.083820+00:00", "trade", 8.36, 26.0]
["2026-08-27T15:09:08.083821+00:00", "trade", 8.36, 4.0]
["2026-08-27T15:09:08.285933+00:00", "trade", 8.345, 125.0]
["2026-08-27T15:09:08.320183+00:00", "trade", 8.35, 5.0]
["2026-08-27T15:09:08.349303+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:09:08.537569+00:00", "trade", 8.345, 250.0]
["2026-08-27T15:09:08.538271+00:00", "trade", 8.345, 2.0]
["2026-08-27T15:09:08.581430+00:00", "trade", 8.3596, 60.0]
["2026-08-27T15:09:08.651816+00:00", "trade", 8.3301, 111.0]
["2026-08-27T15:09:08.713411+00:00", "trade", 8.3554, 96.0]
["2026-08-27T15:09:08.848311+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:09:08.963124+00:00", "trade", 8.34, 15.0]
["2026-08-27T15:09:08.984387+00:00", "quote", 8.34, 8.36]
["2026-08-27T15:09:09.048138+00:00", "quote", 8.34, 8.36]
["2026-08-27T15:09:09.221331+00:00", "trade", 8.357, 4.0]
["2026-08-27T15:09:09.283563+00:00", "trade", 8.3591, 1.0]
["2026-08-27T15:09:09.376513+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:09:09.409597+00:00", "trade", 8.36, 8.0]
["2026-08-27T15:09:09.550397+00:00", "trade", 8.35, 3.0]
["2026-08-27T15:09:09.563978+00:00", "trade", 8.343, 2.0]
["2026-08-27T15:09:09.663470+00:00", "trade", 8.3599, 7.0]
["2026-08-27T15:09:09.683068+00:00", "trade", 8.3562, 20.0]
["2026-08-27T15:09:09.747721+00:00", "trade", 8.35, 1000.0]
["2026-08-27T15:09:09.756029+00:00", "trade", 8.35, 5.0]
["2026-08-27T15:09:09.789974+00:00", "trade", 8.3404, 1.0]
["2026-08-27T15:09:09.810430+00:00", "trade", 8.36, 5.0]
["2026-08-27T15:09:09.810500+00:00", "trade", 8.36, 83.0]
["2026-08-27T15:09:09.810500+00:00", "trade", 8.36, 53.0]
["2026-08-27T15:09:09.810501+00:00", "quote", 8.34, 8.37]
["2026-08-27T15:09:09.810502+00:00", "trade", 8.36, 8.0]
["2026-08-27T15:09:09.810502+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:09:09.810505+00:00", "trade", 8.37, 8.0]
["2026-08-27T15:09:09.810510+00:00", "trade", 8.37, 5.0]
["2026-08-27T15:09:09.810556+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:09:09.810597+00:00", "trade", 8.37, 39.0]
["2026-08-27T15:09:09.810864+00:00", "quote", 8.34, 8.37]
["2026-08-27T15:09:09.813958+00:00", "trade", 8.36, 20.0]
["2026-08-27T15:09:09.819269+00:00", "quote", 8.34, 8.37]
["2026-08-27T15:09:09.824858+00:00", "trade", 8.3698, 2.0]
["2026-08-27T15:09:09.847174+00:00", "quote", 8.34, 8.37]
["2026-08-27T15:09:09.872026+00:00", "quote", 8.34, 8.37]
["2026-08-27T15:09:09.998991+00:00", "trade", 8.36, 20.0]
["2026-08-27T15:09:10.018749+00:00", "trade", 8.3409, 7.0]
["2026-08-27T15:09:10.321806+00:00", "quote", 8.34, 8.36]
["2026-08-27T15:09:10.322435+00:00", "trade", 8.36, 3.0]
["2026-08-27T15:09:10.322799+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:09:10.381008+00:00", "quote", 8.34, 8.36]
["2026-08-27T15:09:10.402912+00:00", "trade", 8.3595, 10.0]
["2026-08-27T15:09:10.583340+00:00", "trade", 8.3595, 1.0]
["2026-08-27T15:09:10.620105+00:00", "trade", 8.3559, 1.0]
["2026-08-27T15:09:10.662849+00:00", "trade", 8.3597, 10.0]
["2026-08-27T15:09:10.677784+00:00", "trade", 8.36, 88.0]
["2026-08-27T15:09:10.677785+00:00", "trade", 8.36, 26.0]
["2026-08-27T15:09:10.677785+00:00", "quote", 8.34, 8.37]
["2026-08-27T15:09:10.699388+00:00", "quote", 8.34, 8.37]
["2026-08-27T15:09:10.851205+00:00", "trade", 8.37, 27.0]
["2026-08-27T15:09:10.858688+00:00", "trade", 8.36, 2.0]
["2026-08-27T15:09:10.910200+00:00", "trade", 8.36, 4.0]
["2026-08-27T15:09:11.042720+00:00", "trade", 8.3529, 50.0]
["2026-08-27T15:09:11.046562+00:00", "trade", 8.355, 20.0]
["2026-08-27T15:09:11.213047+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:09:11.305480+00:00", "trade", 8.37, 9.0]
["2026-08-27T15:09:11.404789+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:09:11.405849+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:09:11.409171+00:00", "trade", 8.36, 14.0]
["2026-08-27T15:09:11.409172+00:00", "trade", 8.36, 3.0]
["2026-08-27T15:09:11.409172+00:00", "quote", 8.34, 8.37]
["2026-08-27T15:09:11.410257+00:00", "trade", 8.34, 17.0]
["2026-08-27T15:09:11.411991+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:09:11.412017+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:09:11.412277+00:00", "trade", 8.35, 75.0]
["2026-08-27T15:09:11.412280+00:00", "trade", 8.34, 26.0]
["2026-08-27T15:09:11.412280+00:00", "trade", 8.34, 20.0]
["2026-08-27T15:09:11.412280+00:00", "trade", 8.34, 61.0]
["2026-08-27T15:09:11.412280+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:09:11.412284+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:09:11.412343+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:09:11.412737+00:00", "quote", 8.34, 8.37]
["2026-08-27T15:09:11.422920+00:00", "quote", 8.34, 8.37]
["2026-08-27T15:09:11.424884+00:00", "trade", 8.3693, 41.0]
["2026-08-27T15:09:11.432622+00:00", "quote", 8.34, 8.37]
["2026-08-27T15:09:11.509706+00:00", "trade", 8.3691, 5.0]
["2026-08-27T15:09:11.576328+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:09:11.641809+00:00", "trade", 8.3699, 6.0]
["2026-08-27T15:09:11.687523+00:00", "quote", 8.34, 8.37]
["2026-08-27T15:09:11.730978+00:00", "trade", 8.36, 40.0]
["2026-08-27T15:09:11.730980+00:00", "trade", 8.36, 99.0]
["2026-08-27T15:09:11.730980+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:09:11.804818+00:00", "trade", 8.365, 250.0]
["2026-08-27T15:09:11.816701+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:09:11.857316+00:00", "trade", 8.3603, 5.0]
["2026-08-27T15:09:12.010166+00:00", "trade", 8.365, 4.0]
["2026-08-27T15:09:12.041683+00:00", "trade", 8.365, 2.0]
["2026-08-27T15:09:12.071798+00:00", "trade", 8.3603, 57.0]
["2026-08-27T15:09:12.134850+00:00", "trade", 8.368, 10.0]
["2026-08-27T15:09:12.172446+00:00", "trade", 8.3614, 7.0]
["2026-08-27T15:09:12.212219+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:09:12.221062+00:00", "trade", 8.365, 1.0]
["2026-08-27T15:09:12.234820+00:00", "trade", 8.365, 4.0]
["2026-08-27T15:09:12.260930+00:00", "trade", 8.36, 389.0]
["2026-08-27T15:09:12.263638+00:00", "trade", 8.36, 147.0]
["2026-08-27T15:09:12.263638+00:00", "trade", 8.36, 3.0]
["2026-08-27T15:09:12.263639+00:00", "trade", 8.36, 91.0]
["2026-08-27T15:09:12.263639+00:00", "quote", 8.34, 8.37]
["2026-08-27T15:09:12.265762+00:00", "quote", 8.34, 8.36]
["2026-08-27T15:09:12.266112+00:00", "quote", 8.34, 8.36]
["2026-08-27T15:09:12.266165+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:09:12.281246+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:09:12.307416+00:00", "trade", 8.35, 23.0]
["2026-08-27T15:09:12.619104+00:00", "trade", 8.3596, 1.0]
["2026-08-27T15:09:12.650731+00:00", "quote", 8.34, 8.36]
["2026-08-27T15:09:12.651676+00:00", "trade", 8.3559, 10.0]
["2026-08-27T15:09:12.660682+00:00", "trade", 8.3406, 500.0]
["2026-08-27T15:09:12.680529+00:00", "trade", 8.3408, 15.0]
["2026-08-27T15:09:12.737326+00:00", "trade", 8.3599, 2.0]
["2026-08-27T15:09:12.914142+00:00", "trade", 8.3569, 10.0]
["2026-08-27T15:09:12.918232+00:00", "trade", 8.35, 120.0]
["2026-08-27T15:09:12.942980+00:00", "trade", 8.3599, 10.0]
["2026-08-27T15:09:12.969708+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:09:12.974685+00:00", "trade", 8.36, 122.0]
["2026-08-27T15:09:12.974737+00:00", "trade", 8.35, 122.0]
["2026-08-27T15:09:12.980224+00:00", "trade", 8.35, 5000.0]
["2026-08-27T15:09:13.149512+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:09:13.174642+00:00", "quote", 8.34, 8.36]
["2026-08-27T15:09:13.207811+00:00", "trade", 8.3401, 2.0]
["2026-08-27T15:09:13.352978+00:00", "trade", 8.3561, 1000.0]
["2026-08-27T15:09:13.353155+00:00", "quote", 8.34, 8.36]
["2026-08-27T15:09:13.354705+00:00", "trade", 8.36, 1000.0]
["2026-08-27T15:09:13.355393+00:00", "quote", 8.34, 8.36]
["2026-08-27T15:09:13.388038+00:00", "trade", 8.3407, 56.0]
["2026-08-27T15:09:13.424898+00:00", "trade", 8.35, 25.0]
["2026-08-27T15:09:13.553760+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:09:13.730700+00:00", "trade", 8.3501, 50.0]
["2026-08-27T15:09:13.951508+00:00", "trade", 8.3599, 1.0]
["2026-08-27T15:09:13.956147+00:00", "trade", 8.3503, 47.0]
["2026-08-27T15:09:13.964172+00:00", "trade", 8.355, 25.0]
["2026-08-27T15:09:13.993477+00:00", "trade", 8.355, 83.0]
["2026-08-27T15:09:14.050389+00:00", "trade", 8.355, 25.0]
["2026-08-27T15:09:14.138596+00:00", "trade", 8.35, 77.0]
["2026-08-27T15:09:14.138602+00:00", "trade", 8.35, 200.0]
["2026-08-27T15:09:14.138602+00:00", "quote", 8.34, 8.36]
["2026-08-27T15:09:14.138955+00:00", "trade", 8.35, 54.0]
["2026-08-27T15:09:14.138955+00:00", "quote", 8.34, 8.36]
["2026-08-27T15:09:14.154914+00:00", "trade", 8.3441, 6.0]
["2026-08-27T15:09:14.188693+00:00", "trade", 8.3548, 29.0]
["2026-08-27T15:09:14.241815+00:00", "trade", 8.36, 65.0]
["2026-08-27T15:09:14.260573+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:09:14.306588+00:00", "trade", 8.3424, 78.0]
["2026-08-27T15:09:14.336758+00:00", "trade", 8.3409, 1000.0]
["2026-08-27T15:09:14.348426+00:00", "quote", 8.34, 8.36]
["2026-08-27T15:09:14.397056+00:00", "trade", 8.3432, 134.0]
["2026-08-27T15:09:14.475115+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:09:14.494228+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:09:14.494247+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:09:14.494254+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:09:14.494312+00:00", "trade", 8.34, 118.0]
["2026-08-27T15:09:14.494316+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:09:14.494316+00:00", "trade", 8.34, 3.0]
["2026-08-27T15:09:14.494316+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:09:14.494318+00:00", "trade", 8.34, 17.0]
["2026-08-27T15:09:14.494319+00:00", "quote", 8.33, 8.35]
["2026-08-27T15:09:14.494324+00:00", "trade", 8.34, 24.0]
["2026-08-27T15:09:14.494325+00:00", "trade", 8.34, 7.0]
["2026-08-27T15:09:14.494326+00:00", "trade", 8.34, 80.0]
["2026-08-27T15:09:14.494340+00:00", "trade", 8.34, 11.0]
["2026-08-27T15:09:14.494999+00:00", "quote", 8.33, 8.35]
["2026-08-27T15:09:14.582188+00:00", "trade", 8.3465, 25.0]
["2026-08-27T15:09:14.594868+00:00", "quote", 8.33, 8.36]
["2026-08-27T15:09:14.617179+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:09:14.651139+00:00", "trade", 8.345, 155.0]
["2026-08-27T15:09:14.862090+00:00", "trade", 8.3596, 100.0]
["2026-08-27T15:09:14.872529+00:00", "trade", 8.34, 2.0]
["2026-08-27T15:09:14.942615+00:00", "trade", 8.36, 5000.0]
["2026-08-27T15:09:14.943338+00:00", "quote", 8.33, 8.36]
["2026-08-27T15:09:14.946823+00:00", "trade", 8.34, 10.0]
["2026-08-27T15:09:14.946874+00:00", "trade", 8.34, 10.0]
["2026-08-27T15:09:14.946910+00:00", "trade", 8.34, 10.0]
["2026-08-27T15:09:14.946943+00:00", "trade", 8.34, 10.0]
["2026-08-27T15:09:15.035337+00:00", "trade", 8.351, 4.0]
["2026-08-27T15:09:15.140568+00:00", "trade", 8.3527, 20.0]
["2026-08-27T15:09:15.271204+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:09:15.272721+00:00", "trade", 8.35, 183.0]
["2026-08-27T15:09:15.273288+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:09:15.273328+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:09:15.273385+00:00", "trade", 8.35, 3.0]
["2026-08-27T15:09:15.273400+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:09:15.273403+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:09:15.286184+00:00", "trade", 8.35, 80.0]
["2026-08-27T15:09:15.290802+00:00", "trade", 8.36, 20.0]
["2026-08-27T15:09:15.291671+00:00", "trade", 8.3599, 20.0]
["2026-08-27T15:09:15.292036+00:00", "trade", 8.3599, 697.0]
["2026-08-27T15:09:15.299024+00:00", "trade", 8.35, 17.0]
["2026-08-27T15:09:15.351492+00:00", "trade", 8.345, 9.0]
["2026-08-27T15:09:15.437318+00:00", "quote", 8.33, 8.36]
["2026-08-27T15:09:15.446815+00:00", "trade", 8.3593, 283.0]
["2026-08-27T15:09:15.446860+00:00", "trade", 8.36, 444.0]
["2026-08-27T15:09:15.446862+00:00", "quote", 8.33, 8.36]
["2026-08-27T15:09:15.446881+00:00", "trade", 8.36, 56.0]
["2026-08-27T15:09:15.446882+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:09:15.446901+00:00", "quote", 8.34, 8.36]
["2026-08-27T15:09:15.447153+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:09:15.447155+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:09:15.447163+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:09:15.447445+00:00", "trade", 8.36, 55.0]
["2026-08-27T15:09:15.447447+00:00", "quote", 8.34, 8.37]
["2026-08-27T15:09:15.447448+00:00", "trade", 8.36, 500.0]
["2026-08-27T15:09:15.447448+00:00", "trade", 8.36, 3.0]
["2026-08-27T15:09:15.447448+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:09:15.447495+00:00", "quote", 8.34, 8.37]
["2026-08-27T15:09:15.456764+00:00", "quote", 8.34, 8.37]
["2026-08-27T15:09:15.463177+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:09:15.463177+00:00", "quote", 8.34, 8.37]
["2026-08-27T15:09:15.535013+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:09:15.535368+00:00", "trade", 8.37, 50.0]
["2026-08-27T15:09:15.535368+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:09:15.535369+00:00", "quote", 8.35, 8.38]
["2026-08-27T15:09:15.535370+00:00", "trade", 8.37, 10.0]
["2026-08-27T15:09:15.535380+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:09:15.543152+00:00", "trade", 8.36, 35.0]
["2026-08-27T15:09:15.605303+00:00", "trade", 8.38, 1000.0]
["2026-08-27T15:09:15.637395+00:00", "trade", 8.37, 39.0]
["2026-08-27T15:09:15.849187+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:09:15.849218+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:09:15.907748+00:00", "trade", 8.35, 99.0]
["2026-08-27T15:09:15.907750+00:00", "quote", 8.34, 8.38]
["2026-08-27T15:09:15.907753+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:09:15.913522+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:09:16.158027+00:00", "quote", 8.37, 8.38]
["2026-08-27T15:09:16.162058+00:00", "trade", 8.3703, 5.0]
["2026-08-27T15:09:16.187783+00:00", "trade", 8.3703, 5.0]
["2026-08-27T15:09:16.246124+00:00", "trade", 8.3715, 2.0]
["2026-08-27T15:09:16.259545+00:00", "trade", 8.375, 50.0]
["2026-08-27T15:09:16.325050+00:00", "trade", 8.37, 177.0]
["2026-08-27T15:09:16.367697+00:00", "trade", 8.378, 200.0]
["2026-08-27T15:09:16.642909+00:00", "trade", 8.37, 4.0]
["2026-08-27T15:09:16.642910+00:00", "quote", 8.37, 8.38]
["2026-08-27T15:09:16.642911+00:00", "trade", 8.37, 96.0]
["2026-08-27T15:09:16.643778+00:00", "trade", 8.37, 4.0]
["2026-08-27T15:09:16.643778+00:00", "trade", 8.37, 96.0]
["2026-08-27T15:09:16.643778+00:00", "quote", 8.37, 8.38]
["2026-08-27T15:09:16.736543+00:00", "trade", 8.37, 4.0]
["2026-08-27T15:09:16.736544+00:00", "trade", 8.37, 28.0]
["2026-08-27T15:09:16.782611+00:00", "trade", 8.375, 75.0]
["2026-08-27T15:09:16.873764+00:00", "trade", 8.3701, 150.0]
["2026-08-27T15:09:16.897806+00:00", "trade", 8.3715, 4.0]
["2026-08-27T15:09:17.237017+00:00", "trade", 8.375, 3.0]
["2026-08-27T15:09:17.239051+00:00", "trade", 8.37, 72.0]
["2026-08-27T15:09:17.239054+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:09:17.239054+00:00", "trade", 8.37, 3.0]
["2026-08-27T15:09:17.239054+00:00", "trade", 8.37, 5.0]
["2026-08-27T15:09:17.239055+00:00", "quote", 8.34, 8.38]
["2026-08-27T15:09:17.239058+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:09:17.239060+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:09:17.239062+00:00", "trade", 8.36, 19.0]
["2026-08-27T15:09:17.239074+00:00", "quote", 8.34, 8.38]
["2026-08-27T15:09:17.250495+00:00", "quote", 8.34, 8.38]
["2026-08-27T15:09:17.273989+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:09:17.289008+00:00", "trade", 8.36, 14.0]
["2026-08-27T15:09:17.289009+00:00", "trade", 8.36, 86.0]
["2026-08-27T15:09:17.289009+00:00", "quote", 8.34, 8.38]
["2026-08-27T15:09:17.332325+00:00", "trade", 8.3797, 4.0]
["2026-08-27T15:09:17.414440+00:00", "trade", 8.3734, 150.0]
["2026-08-27T15:09:17.431132+00:00", "trade", 8.3799, 35.0]
["2026-08-27T15:09:17.493315+00:00", "trade", 8.3401, 7.0]
["2026-08-27T15:09:17.505008+00:00", "trade", 8.3718, 1000.0]
["2026-08-27T15:09:17.543279+00:00", "trade", 8.3703, 11.0]
["2026-08-27T15:09:17.568934+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:09:17.580146+00:00", "trade", 8.3579, 90.0]
["2026-08-27T15:09:17.615519+00:00", "trade", 8.352, 80.0]
["2026-08-27T15:09:17.679912+00:00", "quote", 8.34, 8.38]
["2026-08-27T15:09:17.733592+00:00", "trade", 8.37, 30.0]
["2026-08-27T15:09:17.772600+00:00", "trade", 8.3518, 187.0]
["2026-08-27T15:09:17.848195+00:00", "trade", 8.3455, 404.0]
["2026-08-27T15:09:18.068185+00:00", "trade", 8.3552, 140.0]
["2026-08-27T15:09:18.115729+00:00", "trade", 8.3703, 20.0]
["2026-08-27T15:09:18.153094+00:00", "trade", 8.3799, 39.0]
["2026-08-27T15:09:18.180302+00:00", "trade", 8.3799, 105.0]
["2026-08-27T15:09:18.278103+00:00", "trade", 8.3737, 900.0]
["2026-08-27T15:09:18.307727+00:00", "quote", 8.34, 8.38]
["2026-08-27T15:09:18.341528+00:00", "trade", 8.36, 1000.0]
["2026-08-27T15:09:18.396328+00:00", "trade", 8.35, 13.0]
["2026-08-27T15:09:18.478220+00:00", "trade", 8.36, 20.0]
["2026-08-27T15:09:18.564785+00:00", "quote", 8.34, 8.38]
["2026-08-27T15:09:18.579996+00:00", "quote", 8.34, 8.38]
["2026-08-27T15:09:18.589897+00:00", "trade", 8.36, 1500.0]
["2026-08-27T15:09:18.705973+00:00", "trade", 8.376, 38.0]
["2026-08-27T15:09:18.706323+00:00", "quote", 8.35, 8.38]
["2026-08-27T15:09:18.709035+00:00", "trade", 8.37, 9.0]
["2026-08-27T15:09:18.831139+00:00", "trade", 8.3791, 104.0]
["2026-08-27T15:09:18.849327+00:00", "trade", 8.37, 11.0]
["2026-08-27T15:09:18.849329+00:00", "trade", 8.37, 10.0]
["2026-08-27T15:09:18.849329+00:00", "trade", 8.37, 79.0]
["2026-08-27T15:09:18.849329+00:00", "quote", 8.34, 8.38]
["2026-08-27T15:09:18.861675+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:09:18.867188+00:00", "quote", 8.37, 8.38]
["2026-08-27T15:09:18.932323+00:00", "trade", 8.3799, 1500.0]
["2026-08-27T15:09:18.932372+00:00", "trade", 8.38, 14.0]
["2026-08-27T15:09:18.932397+00:00", "trade", 8.38, 86.0]
["2026-08-27T15:09:18.932398+00:00", "trade", 8.38, 219.0]
["2026-08-27T15:09:18.932399+00:00", "trade", 8.38, 25.0]
["2026-08-27T15:09:18.932402+00:00", "trade", 8.38, 100.0]
["2026-08-27T15:09:18.932404+00:00", "trade", 8.38, 75.0]
["2026-08-27T15:09:18.932677+00:00", "trade", 8.38, 10.0]
["2026-08-27T15:09:18.932681+00:00", "trade", 8.38, 33.0]
["2026-08-27T15:09:18.932688+00:00", "trade", 8.38, 200.0]
["2026-08-27T15:09:18.932803+00:00", "trade", 8.38, 25.0]
["2026-08-27T15:09:18.932991+00:00", "trade", 8.4, 100.0]
["2026-08-27T15:09:18.932992+00:00", "trade", 8.4, 10.0]
["2026-08-27T15:09:18.932995+00:00", "trade", 8.41, 20.0]
["2026-08-27T15:09:18.932998+00:00", "trade", 8.38, 1000.0]
["2026-08-27T15:09:18.932999+00:00", "trade", 8.38, 164.0]
["2026-08-27T15:09:18.932999+00:00", "trade", 8.38, 1.0]
["2026-08-27T15:09:18.933002+00:00", "trade", 8.38, 3.0]
["2026-08-27T15:09:18.933003+00:00", "quote", 8.37, 8.39]
["2026-08-27T15:09:18.933004+00:00", "trade", 8.38, 6.0]
["2026-08-27T15:09:18.933007+00:00", "trade", 8.38, 346.0]
["2026-08-27T15:09:18.933007+00:00", "trade", 8.38, 9.0]
["2026-08-27T15:09:18.933008+00:00", "trade", 8.38, 76.0]
["2026-08-27T15:09:18.933011+00:00", "quote", 8.37, 8.39]
["2026-08-27T15:09:18.933018+00:00", "quote", 8.37, 8.39]
["2026-08-27T15:09:18.933021+00:00", "trade", 8.39, 50.0]
["2026-08-27T15:09:18.933024+00:00", "quote", 8.37, 8.39]
["2026-08-27T15:09:18.933031+00:00", "quote", 8.37, 8.39]
["2026-08-27T15:09:18.933044+00:00", "quote", 8.37, 8.39]
["2026-08-27T15:09:18.933075+00:00", "quote", 8.37, 8.39]
["2026-08-27T15:09:18.933082+00:00", "quote", 8.38, 8.39]
["2026-08-27T15:09:18.933123+00:00", "trade", 8.39, 1.0]
["2026-08-27T15:09:18.933158+00:00", "trade", 8.39, 62.0]
["2026-08-27T15:09:18.933160+00:00", "quote", 8.38, 8.39]
["2026-08-27T15:09:18.933161+00:00", "trade", 8.39, 12.0]
["2026-08-27T15:09:18.933161+00:00", "trade", 8.39, 20.0]
["2026-08-27T15:09:18.933161+00:00", "trade", 8.39, 6.0]
["2026-08-27T15:09:18.933193+00:00", "trade", 8.39, 6.0]
["2026-08-27T15:09:18.933193+00:00", "trade", 8.39, 100.0]
["2026-08-27T15:09:18.933193+00:00", "trade", 8.39, 18.0]
["2026-08-27T15:09:18.933193+00:00", "trade", 8.39, 58.0]
["2026-08-27T15:09:18.933194+00:00", "quote", 8.38, 8.39]
["2026-08-27T15:09:18.933202+00:00", "trade", 8.39, 100.0]
["2026-08-27T15:09:18.933202+00:00", "trade", 8.39, 8.0]
["2026-08-27T15:09:18.933203+00:00", "trade", 8.39, 194.0]
["2026-08-27T15:09:18.933344+00:00", "trade", 8.4, 2.0]
["2026-08-27T15:09:18.933349+00:00", "trade", 8.4, 19.0]
["2026-08-27T15:09:18.933356+00:00", "trade", 8.4, 10.0]
["2026-08-27T15:09:18.933360+00:00", "trade", 8.4, 350.0]
["2026-08-27T15:09:18.933363+00:00", "trade", 8.4, 356.0]
["2026-08-27T15:09:18.933363+00:00", "trade", 8.4, 10.0]
["2026-08-27T15:09:18.933363+00:00", "trade", 8.4, 250.0]
["2026-08-27T15:09:18.933366+00:00", "trade", 8.4, 50.0]
["2026-08-27T15:09:18.933366+00:00", "trade", 8.4, 50.0]
["2026-08-27T15:09:18.933371+00:00", "trade", 8.4, 42.0]
["2026-08-27T15:09:18.933371+00:00", "trade", 8.4, 5.0]
["2026-08-27T15:09:18.933374+00:00", "trade", 8.4, 150.0]
["2026-08-27T15:09:18.933388+00:00", "trade", 8.41, 100.0]
["2026-08-27T15:09:18.933412+00:00", "trade", 8.39, 13.0]
["2026-08-27T15:09:18.933629+00:00", "trade", 8.39, 6.0]
["2026-08-27T15:09:18.933630+00:00", "trade", 8.39, 1.0]
["2026-08-27T15:09:18.933630+00:00", "trade", 8.39, 100.0]
["2026-08-27T15:09:18.933632+00:00", "trade", 8.39, 40.0]
["2026-08-27T15:09:18.933637+00:00", "trade", 8.39, 1.0]
["2026-08-27T15:09:18.933638+00:00", "trade", 8.39, 69.0]
["2026-08-27T15:09:18.933640+00:00", "trade", 8.39, 300.0]
["2026-08-27T15:09:18.933640+00:00", "trade", 8.39, 3.0]
["2026-08-27T15:09:18.933643+00:00", "trade", 8.39, 100.0]
["2026-08-27T15:09:18.933645+00:00", "trade", 8.39, 30.0]
["2026-08-27T15:09:18.933647+00:00", "quote", 8.38, 8.39]
["2026-08-27T15:09:18.933648+00:00", "trade", 8.39, 399.0]
["2026-08-27T15:09:18.933648+00:00", "trade", 8.39, 4.0]
["2026-08-27T15:09:18.933650+00:00", "trade", 8.39, 100.0]
["2026-08-27T15:09:18.933651+00:00", "trade", 8.39, 484.0]
["2026-08-27T15:09:18.933657+00:00", "trade", 8.39, 100.0]
["2026-08-27T15:09:18.933657+00:00", "trade", 8.39, 554.0]
["2026-08-27T15:09:18.933665+00:00", "trade", 8.39, 100.0]
["2026-08-27T15:09:18.933670+00:00", "trade", 8.39, 20.0]
["2026-08-27T15:09:18.933682+00:00", "trade", 8.39, 80.0]
["2026-08-27T15:09:18.933683+00:00", "trade", 8.39, 100.0]
["2026-08-27T15:09:18.933685+00:00", "trade", 8.39, 474.0]
["2026-08-27T15:09:18.933694+00:00", "trade", 8.39, 100.0]
["2026-08-27T15:09:18.933722+00:00", "trade", 8.39, 100.0]
["2026-08-27T15:09:18.933722+00:00", "trade", 8.39, 403.0]
["2026-08-27T15:09:18.933724+00:00", "trade", 8.4, 1.0]
["2026-08-27T15:09:18.933759+00:00", "trade", 8.39, 100.0]
["2026-08-27T15:09:18.933761+00:00", "quote", 8.38, 8.4]
["2026-08-27T15:09:18.933762+00:00", "trade", 8.39, 231.0]
["2026-08-27T15:09:18.933764+00:00", "trade", 8.39, 30.0]
["2026-08-27T15:09:18.933831+00:00", "trade", 8.4, 160.0]
["2026-08-27T15:09:18.933833+00:00", "trade", 8.4, 100.0]
["2026-08-27T15:09:18.933833+00:00", "trade", 8.4, 4.0]
["2026-08-27T15:09:18.933834+00:00", "trade", 8.4, 3.0]
["2026-08-27T15:09:18.933838+00:00", "trade", 8.4, 5.0]
["2026-08-27T15:09:18.933839+00:00", "quote", 8.38, 8.41]
["2026-08-27T15:09:18.933842+00:00", "trade", 8.4, 146.0]
["2026-08-27T15:09:18.933842+00:00", "trade", 8.4, 1.0]
["2026-08-27T15:09:18.933842+00:00", "trade", 8.4, 100.0]
["2026-08-27T15:09:18.933845+00:00", "trade", 8.4, 35.0]
["2026-08-27T15:09:18.933849+00:00", "trade", 8.4, 57.0]
["2026-08-27T15:09:18.933850+00:00", "trade", 8.4, 8.0]
["2026-08-27T15:09:18.933900+00:00", "trade", 8.4, 12.0]
["2026-08-27T15:09:18.934213+00:00", "quote", 8.38, 8.41]
["2026-08-27T15:09:18.939394+00:00", "quote", 8.38, 8.41]
["2026-08-27T15:09:18.939446+00:00", "trade", 8.4, 70.0]
["2026-08-27T15:09:18.939446+00:00", "quote", 8.38, 8.41]
["2026-08-27T15:09:18.939958+00:00", "trade", 8.406, 100.0]
["2026-08-27T15:09:18.952182+00:00", "trade", 8.4, 50.0]
["2026-08-27T15:09:18.952885+00:00", "trade", 8.395, 100.0]
["2026-08-27T15:09:18.955494+00:00", "trade", 8.41, 50.0]
["2026-08-27T15:09:18.955496+00:00", "quote", 8.38, 8.42]
["2026-08-27T15:09:18.976588+00:00", "trade", 8.4, 129.0]
["2026-08-27T15:09:18.976716+00:00", "trade", 8.41, 36.0]
["2026-08-27T15:09:19.033926+00:00", "quote", 8.37, 8.42]
["2026-08-27T15:09:19.113256+00:00", "trade", 8.3718, 2.0]
["2026-08-27T15:09:19.135758+00:00", "trade", 8.395, 3.0]
["2026-08-27T15:09:19.205410+00:00", "trade", 8.4, 11.0]
["2026-08-27T15:09:19.322706+00:00", "trade", 8.395, 415.0]
["2026-08-27T15:09:19.323373+00:00", "trade", 8.395, 2.0]
["2026-08-27T15:09:19.344141+00:00", "trade", 8.39, 14.0]
["2026-08-27T15:09:19.447642+00:00", "trade", 8.415, 200.0]
["2026-08-27T15:09:19.496428+00:00", "trade", 8.3715, 14.0]
["2026-08-27T15:09:19.660938+00:00", "trade", 8.3763, 45.0]
["2026-08-27T15:09:19.804330+00:00", "trade", 8.395, 100.0]
["2026-08-27T15:09:19.816927+00:00", "trade", 8.395, 400.0]
["2026-08-27T15:09:19.817795+00:00", "trade", 8.395, 100.0]
["2026-08-27T15:09:19.825413+00:00", "trade", 8.4199, 3.0]
["2026-08-27T15:09:19.854890+00:00", "trade", 8.37, 400.0]
["2026-08-27T15:09:19.892460+00:00", "quote", 8.37, 8.42]
["2026-08-27T15:09:19.911060+00:00", "trade", 8.4, 7.0]
["2026-08-27T15:09:19.936889+00:00", "trade", 8.4193, 1000.0]
["2026-08-27T15:09:19.956351+00:00", "trade", 8.395, 15.0]
["2026-08-27T15:09:20.020232+00:00", "trade", 8.395, 25.0]
["2026-08-27T15:09:20.025050+00:00", "trade", 8.4102, 97.0]
["2026-08-27T15:09:20.037597+00:00", "trade", 8.4094, 8.0]
["2026-08-27T15:09:20.079406+00:00", "trade", 8.395, 1000.0]
["2026-08-27T15:09:20.139785+00:00", "trade", 8.4, 58.0]
["2026-08-27T15:09:20.198971+00:00", "trade", 8.4199, 7.0]
["2026-08-27T15:09:20.235366+00:00", "trade", 8.39, 20.0]
["2026-08-27T15:09:20.235730+00:00", "trade", 8.37, 55.0]
["2026-08-27T15:09:20.263411+00:00", "trade", 8.395, 100.0]
["2026-08-27T15:09:20.270242+00:00", "trade", 8.3911, 100.0]
["2026-08-27T15:09:20.292265+00:00", "trade", 8.42, 5.0]
["2026-08-27T15:09:20.292296+00:00", "trade", 8.4195, 5.0]
["2026-08-27T15:09:20.292398+00:00", "trade", 8.4195, 1995.0]
["2026-08-27T15:09:20.397117+00:00", "trade", 8.395, 25.0]
["2026-08-27T15:09:20.423015+00:00", "trade", 8.3701, 3.0]
["2026-08-27T15:09:20.430768+00:00", "trade", 8.4089, 1.0]
["2026-08-27T15:09:20.510444+00:00", "trade", 8.3945, 100.0]
["2026-08-27T15:09:20.528234+00:00", "trade", 8.395, 1.0]
["2026-08-27T15:09:20.565540+00:00", "trade", 8.41, 2.0]
["2026-08-27T15:09:20.669813+00:00", "trade", 8.395, 15.0]
["2026-08-27T15:09:20.715419+00:00", "trade", 8.395, 100.0]
["2026-08-27T15:09:20.851763+00:00", "trade", 8.37, 200.0]
["2026-08-27T15:09:20.893993+00:00", "trade", 8.41, 36.0]
["2026-08-27T15:09:20.893994+00:00", "trade", 8.41, 14.0]
["2026-08-27T15:09:20.893994+00:00", "quote", 8.37, 8.42]
["2026-08-27T15:09:20.923549+00:00", "trade", 8.39, 3.0]
["2026-08-27T15:09:20.987845+00:00", "trade", 8.395, 2.0]
["2026-08-27T15:09:21.233103+00:00", "trade", 8.415, 1.0]
["2026-08-27T15:09:21.233714+00:00", "trade", 8.395, 6.0]
["2026-08-27T15:09:21.383420+00:00", "trade", 8.41, 6.0]
["2026-08-27T15:09:21.383422+00:00", "trade", 8.41, 5.0]
["2026-08-27T15:09:21.383422+00:00", "trade", 8.41, 1.0]
["2026-08-27T15:09:21.383422+00:00", "trade", 8.41, 20.0]
["2026-08-27T15:09:21.383475+00:00", "quote", 8.38, 8.42]
["2026-08-27T15:09:21.383493+00:00", "quote", 8.38, 8.42]
["2026-08-27T15:09:21.383521+00:00", "trade", 8.41, 1.0]
["2026-08-27T15:09:21.383521+00:00", "trade", 8.41, 7.0]
["2026-08-27T15:09:21.383521+00:00", "trade", 8.41, 5.0]
["2026-08-27T15:09:21.383876+00:00", "trade", 8.42, 2.0]
["2026-08-27T15:09:21.383879+00:00", "trade", 8.42, 40.0]
["2026-08-27T15:09:21.383880+00:00", "trade", 8.42, 13.0]
["2026-08-27T15:09:21.383880+00:00", "quote", 8.38, 8.43]
["2026-08-27T15:09:21.384227+00:00", "quote", 8.38, 8.43]
["2026-08-27T15:09:21.389057+00:00", "trade", 8.42, 87.0]
["2026-08-27T15:09:21.389109+00:00", "quote", 8.38, 8.43]
["2026-08-27T15:09:21.391605+00:00", "trade", 8.4175, 1.0]
["2026-08-27T15:09:21.391884+00:00", "trade", 8.42, 5.0]
["2026-08-27T15:09:21.392119+00:00", "trade", 8.42, 4.0]
["2026-08-27T15:09:21.392164+00:00", "trade", 8.43, 91.0]
["2026-08-27T15:09:21.392164+00:00", "quote", 8.38, 8.44]
["2026-08-27T15:09:21.392645+00:00", "quote", 8.38, 8.44]
["2026-08-27T15:09:21.392714+00:00", "quote", 8.38, 8.45]
["2026-08-27T15:09:21.395396+00:00", "trade", 8.4499, 2113.0]
["2026-08-27T15:09:21.494282+00:00", "trade", 8.415, 1.0]
["2026-08-27T15:09:21.497479+00:00", "quote", 8.42, 8.45]
["2026-08-27T15:09:21.543587+00:00", "trade", 8.44, 1.0]
["2026-08-27T15:09:21.549916+00:00", "trade", 8.43, 9.0]
["2026-08-27T15:09:21.549917+00:00", "trade", 8.43, 30.0]
["2026-08-27T15:09:21.550055+00:00", "trade", 8.43, 3.0]
["2026-08-27T15:09:21.550055+00:00", "trade", 8.43, 17.0]
["2026-08-27T15:09:21.550413+00:00", "trade", 8.43, 2.0]
["2026-08-27T15:09:21.550413+00:00", "trade", 8.435, 39.0]
["2026-08-27T15:09:21.566645+00:00", "trade", 8.4201, 1.0]
["2026-08-27T15:09:21.625982+00:00", "quote", 8.42, 8.43]
["2026-08-27T15:09:21.695014+00:00", "trade", 8.425, 500.0]
["2026-08-27T15:09:21.709156+00:00", "trade", 8.425, 100.0]
["2026-08-27T15:09:21.715968+00:00", "trade", 8.425, 10.0]
["2026-08-27T15:09:21.736898+00:00", "trade", 8.425, 63.0]
["2026-08-27T15:09:21.871091+00:00", "trade", 8.42, 8.0]
["2026-08-27T15:09:21.871916+00:00", "trade", 8.42, 50.0]
["2026-08-27T15:09:21.872043+00:00", "trade", 8.42, 100.0]
["2026-08-27T15:09:21.872043+00:00", "quote", 8.39, 8.43]
["2026-08-27T15:09:21.872045+00:00", "quote", 8.39, 8.43]
["2026-08-27T15:09:21.872046+00:00", "trade", 8.42, 11.0]
["2026-08-27T15:09:21.881122+00:00", "trade", 8.4299, 20.0]
["2026-08-27T15:09:21.945387+00:00", "quote", 8.39, 8.42]
["2026-08-27T15:09:22.015957+00:00", "trade", 8.405, 5.0]
["2026-08-27T15:09:22.244497+00:00", "trade", 8.42, 1.0]
["2026-08-27T15:09:22.279469+00:00", "trade", 8.4015, 200.0]
["2026-08-27T15:09:22.356041+00:00", "trade", 8.41, 5.0]
["2026-08-27T15:09:22.356041+00:00", "trade", 8.41, 1.0]
["2026-08-27T15:09:22.356042+00:00", "trade", 8.41, 41.0]
["2026-08-27T15:09:22.356112+00:00", "trade", 8.41, 12.0]
["2026-08-27T15:09:22.367645+00:00", "trade", 8.4196, 13.0]
["2026-08-27T15:09:22.386276+00:00", "trade", 8.4199, 100.0]
["2026-08-27T15:09:22.579588+00:00", "trade", 8.4197, 100.0]
["2026-08-27T15:09:22.591709+00:00", "quote", 8.39, 8.42]
["2026-08-27T15:09:22.680737+00:00", "trade", 8.4147, 47.0]
["2026-08-27T15:09:22.699528+00:00", "trade", 8.39, 100.0]
["2026-08-27T15:09:22.731939+00:00", "trade", 8.405, 50.0]
["2026-08-27T15:09:22.785888+00:00", "trade", 8.4199, 48.0]
["2026-08-27T15:09:22.792402+00:00", "trade", 8.405, 3.0]
["2026-08-27T15:09:22.824519+00:00", "trade", 8.4031, 200.0]
["2026-08-27T15:09:22.898609+00:00", "trade", 8.4099, 220.0]
["2026-08-27T15:09:22.912092+00:00", "quote", 8.39, 8.42]
["2026-08-27T15:09:22.954404+00:00", "trade", 8.405, 100.0]
["2026-08-27T15:09:22.967871+00:00", "trade", 8.4148, 60.0]
["2026-08-27T15:09:22.981187+00:00", "quote", 8.39, 8.42]
["2026-08-27T15:09:22.981805+00:00", "quote", 8.39, 8.41]
["2026-08-27T15:09:22.988951+00:00", "trade", 8.4, 7.0]
["2026-08-27T15:09:23.002233+00:00", "trade", 8.406, 50.0]
["2026-08-27T15:09:23.149075+00:00", "trade", 8.4, 5.0]
["2026-08-27T15:09:23.258373+00:00", "trade", 8.4, 1.0]
["2026-08-27T15:09:23.258748+00:00", "trade", 8.4, 1.0]
["2026-08-27T15:09:23.258997+00:00", "quote", 8.39, 8.41]
["2026-08-27T15:09:23.258998+00:00", "trade", 8.4, 6.0]
["2026-08-27T15:09:23.258998+00:00", "trade", 8.4, 54.0]
["2026-08-27T15:09:23.259019+00:00", "trade", 8.39, 89.0]
["2026-08-27T15:09:23.259078+00:00", "trade", 8.39, 98.0]
["2026-08-27T15:09:23.259081+00:00", "trade", 8.39, 45.0]
["2026-08-27T15:09:23.259081+00:00", "trade", 8.39, 27.0]
["2026-08-27T15:09:23.259081+00:00", "trade", 8.39, 22.0]
["2026-08-27T15:09:23.259082+00:00", "quote", 8.37, 8.41]
["2026-08-27T15:09:23.259084+00:00", "trade", 8.39, 26.0]
["2026-08-27T15:09:23.259087+00:00", "trade", 8.39, 25.0]
["2026-08-27T15:09:23.259090+00:00", "trade", 8.4, 10.0]
["2026-08-27T15:09:23.262106+00:00", "trade", 8.39, 1.0]
["2026-08-27T15:09:23.267973+00:00", "trade", 8.4023, 1.0]
["2026-08-27T15:09:23.290341+00:00", "trade", 8.39, 6.0]
["2026-08-27T15:09:23.312728+00:00", "trade", 8.39, 6.0]
["2026-08-27T15:09:23.324758+00:00", "trade", 8.4088, 19.0]
["2026-08-27T15:09:23.333285+00:00", "trade", 8.4023, 10.0]
["2026-08-27T15:09:23.444007+00:00", "trade", 8.3797, 43.0]
["2026-08-27T15:09:23.444377+00:00", "trade", 8.3797, 1.0]
["2026-08-27T15:09:23.473355+00:00", "trade", 8.39, 150.0]
["2026-08-27T15:09:23.500111+00:00", "trade", 8.39, 1.0]
["2026-08-27T15:09:23.543414+00:00", "trade", 8.39, 76.0]
["2026-08-27T15:09:23.543417+00:00", "trade", 8.39, 94.0]
["2026-08-27T15:09:23.543417+00:00", "trade", 8.4, 100.0]
["2026-08-27T15:09:23.543417+00:00", "trade", 8.4, 49.0]
["2026-08-27T15:09:23.546430+00:00", "trade", 8.4086, 1.0]
["2026-08-27T15:09:23.575764+00:00", "trade", 8.39, 100.0]
["2026-08-27T15:09:23.633027+00:00", "trade", 8.39, 6.0]
["2026-08-27T15:09:23.655120+00:00", "trade", 8.39, 100.0]
["2026-08-27T15:09:23.746138+00:00", "trade", 8.371, 150.0]
["2026-08-27T15:09:23.759720+00:00", "trade", 8.4085, 186.0]
["2026-08-27T15:09:23.768038+00:00", "trade", 8.4093, 6.0]
["2026-08-27T15:09:23.791536+00:00", "trade", 8.3864, 10.0]
["2026-08-27T15:09:23.850855+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:09:23.854773+00:00", "trade", 8.371, 6.0]
["2026-08-27T15:09:23.854789+00:00", "trade", 8.371, 53.0]
["2026-08-27T15:09:23.864437+00:00", "trade", 8.3701, 7.0]
["2026-08-27T15:09:23.879328+00:00", "trade", 8.3822, 100.0]
["2026-08-27T15:09:23.885243+00:00", "trade", 8.3798, 12.0]
["2026-08-27T15:09:23.905942+00:00", "trade", 8.39, 570.0]
["2026-08-27T15:09:23.921699+00:00", "trade", 8.4083, 1000.0]
["2026-08-27T15:09:23.934261+00:00", "trade", 8.41, 500.0]
["2026-08-27T15:09:23.934278+00:00", "trade", 8.4048, 500.0]
["2026-08-27T15:09:23.934298+00:00", "quote", 8.37, 8.41]
["2026-08-27T15:09:24.018909+00:00", "trade", 8.4, 294.0]
["2026-08-27T15:09:24.039976+00:00", "trade", 8.4018, 283.0]
["2026-08-27T15:09:24.074544+00:00", "trade", 8.3986, 21.0]
["2026-08-27T15:09:24.133622+00:00", "trade", 8.3985, 6.0]
["2026-08-27T15:09:24.139446+00:00", "trade", 8.4, 1.0]
["2026-08-27T15:09:24.201248+00:00", "trade", 8.3987, 43.0]
["2026-08-27T15:09:24.204972+00:00", "trade", 8.39, 100.0]
["2026-08-27T15:09:24.205548+00:00", "trade", 8.39, 10.0]
["2026-08-27T15:09:24.205943+00:00", "trade", 8.39, 90.0]
["2026-08-27T15:09:24.208530+00:00", "trade", 8.39, 10.0]
["2026-08-27T15:09:24.278164+00:00", "trade", 8.3798, 22.0]
["2026-08-27T15:09:24.278533+00:00", "trade", 8.3798, 1.0]
["2026-08-27T15:09:24.290996+00:00", "trade", 8.4, 51.0]
["2026-08-27T15:09:24.290997+00:00", "trade", 8.4, 100.0]
["2026-08-27T15:09:24.291053+00:00", "trade", 8.4, 6.0]
["2026-08-27T15:09:24.370107+00:00", "trade", 8.4, 35.0]
["2026-08-27T15:09:24.402131+00:00", "trade", 8.4, 25.0]
["2026-08-27T15:09:24.412130+00:00", "trade", 8.4, 44.0]
["2026-08-27T15:09:24.451493+00:00", "trade", 8.3906, 25.0]
["2026-08-27T15:09:24.454752+00:00", "trade", 8.3781, 477.0]
["2026-08-27T15:09:24.481338+00:00", "trade", 8.38, 60.0]
["2026-08-27T15:09:24.481365+00:00", "trade", 8.37, 535.0]
["2026-08-27T15:09:24.481439+00:00", "trade", 8.39, 2.0]
["2026-08-27T15:09:24.481653+00:00", "trade", 8.37, 5.0]
["2026-08-27T15:09:24.481672+00:00", "trade", 8.37, 10.0]
["2026-08-27T15:09:24.481674+00:00", "trade", 8.37, 20.0]
["2026-08-27T15:09:24.481687+00:00", "trade", 8.37, 14.0]
["2026-08-27T15:09:24.481956+00:00", "trade", 8.37, 16.0]
["2026-08-27T15:09:24.481957+00:00", "trade", 8.37, 496.0]
["2026-08-27T15:09:24.481957+00:00", "quote", 8.37, 8.41]
["2026-08-27T15:09:24.491920+00:00", "trade", 8.38, 31.0]
["2026-08-27T15:09:24.503209+00:00", "trade", 8.39, 50.0]
["2026-08-27T15:09:24.505132+00:00", "trade", 8.39, 100.0]
["2026-08-27T15:09:24.538059+00:00", "trade", 8.39, 14.0]
["2026-08-27T15:09:24.574846+00:00", "trade", 8.4, 29.0]
["2026-08-27T15:09:24.649513+00:00", "trade", 8.39, 10.0]
["2026-08-27T15:09:24.665543+00:00", "trade", 8.39, 1.0]
["2026-08-27T15:09:24.680742+00:00", "trade", 8.3986, 20.0]
["2026-08-27T15:09:24.694014+00:00", "trade", 8.3985, 5.0]
["2026-08-27T15:09:24.811444+00:00", "trade", 8.4, 9.0]
["2026-08-27T15:09:24.829506+00:00", "trade", 8.4, 73.0]
["2026-08-27T15:09:25.007827+00:00", "trade", 8.39, 10.0]
["2026-08-27T15:09:25.065056+00:00", "trade", 8.4, 1.0]
["2026-08-27T15:09:25.096099+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:09:25.170597+00:00", "trade", 8.4099, 100.0]
["2026-08-27T15:09:25.190983+00:00", "trade", 8.4, 19.0]
["2026-08-27T15:09:25.283517+00:00", "trade", 8.39, 56.0]
["2026-08-27T15:09:25.315492+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:09:25.315493+00:00", "quote", 8.37, 8.41]
["2026-08-27T15:09:25.336473+00:00", "trade", 8.4099, 54.0]
["2026-08-27T15:09:25.337840+00:00", "trade", 8.39, 5.0]
["2026-08-27T15:09:25.381104+00:00", "trade", 8.4099, 29.0]
["2026-08-27T15:09:25.403024+00:00", "trade", 8.4, 3.0]
["2026-08-27T15:09:25.415175+00:00", "trade", 8.39, 9.0]
["2026-08-27T15:09:25.454807+00:00", "trade", 8.39, 5.0]
["2026-08-27T15:09:25.468456+00:00", "trade", 8.39, 2.0]
["2026-08-27T15:09:25.589948+00:00", "trade", 8.39, 1.0]
["2026-08-27T15:09:25.595888+00:00", "trade", 8.3787, 331.0]
["2026-08-27T15:09:25.604373+00:00", "trade", 8.39, 8.0]
["2026-08-27T15:09:25.604398+00:00", "trade", 8.39, 92.0]
["2026-08-27T15:09:25.631022+00:00", "trade", 8.4099, 141.0]
["2026-08-27T15:09:25.678369+00:00", "trade", 8.3812, 25.0]
["2026-08-27T15:09:25.742476+00:00", "trade", 8.4099, 1.0]
["2026-08-27T15:09:25.791500+00:00", "trade", 8.406, 6.0]
["2026-08-27T15:09:25.806090+00:00", "trade", 8.4, 500.0]
["2026-08-27T15:09:25.816729+00:00", "trade", 8.39, 1.0]
["2026-08-27T15:09:25.820206+00:00", "trade", 8.4099, 4.0]
["2026-08-27T15:09:25.836813+00:00", "trade", 8.4, 3.0]
["2026-08-27T15:09:25.839754+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:09:25.842349+00:00", "trade", 8.4099, 13.0]
["2026-08-27T15:09:25.898661+00:00", "trade", 8.3786, 500.0]
["2026-08-27T15:09:25.930264+00:00", "trade", 8.39, 1.0]
["2026-08-27T15:09:25.950170+00:00", "quote", 8.37, 8.41]
["2026-08-27T15:09:26.281000+00:00", "trade", 8.4099, 2.0]
["2026-08-27T15:09:26.291103+00:00", "trade", 8.401, 100.0]
["2026-08-27T15:09:26.294720+00:00", "quote", 8.37, 8.4]
["2026-08-27T15:09:26.339514+00:00", "trade", 8.3999, 30.0]
["2026-08-27T15:09:26.413744+00:00", "trade", 8.39, 24.0]
["2026-08-27T15:09:26.476827+00:00", "quote", 8.37, 8.39]
["2026-08-27T15:09:26.491787+00:00", "trade", 8.37, 22.0]
["2026-08-27T15:09:26.491788+00:00", "quote", 8.37, 8.39]
["2026-08-27T15:09:26.529735+00:00", "trade", 8.38, 16.0]
["2026-08-27T15:09:26.565807+00:00", "trade", 8.38, 60.0]
["2026-08-27T15:09:26.637813+00:00", "trade", 8.38, 1.0]
["2026-08-27T15:09:26.682337+00:00", "trade", 8.3896, 13.0]
["2026-08-27T15:09:26.697541+00:00", "trade", 8.3899, 30.0]
["2026-08-27T15:09:26.707702+00:00", "trade", 8.38, 71.0]
["2026-08-27T15:09:26.714397+00:00", "trade", 8.39, 44.0]
["2026-08-27T15:09:26.728596+00:00", "trade", 8.38, 2.0]
["2026-08-27T15:09:26.743089+00:00", "trade", 8.38, 10.0]
["2026-08-27T15:09:26.764491+00:00", "trade", 8.38, 100.0]
["2026-08-27T15:09:27.028391+00:00", "trade", 8.3898, 86.0]
["2026-08-27T15:09:27.033232+00:00", "trade", 8.38, 86.0]
["2026-08-27T15:09:27.224991+00:00", "trade", 8.38, 5.0]
["2026-08-27T15:09:27.390836+00:00", "trade", 8.387, 18.0]
["2026-08-27T15:09:27.416528+00:00", "quote", 8.37, 8.39]
["2026-08-27T15:09:27.463818+00:00", "trade", 8.3741, 1000.0]
["2026-08-27T15:09:27.464357+00:00", "trade", 8.38, 13.0]
["2026-08-27T15:09:27.549952+00:00", "trade", 8.38, 20.0]
["2026-08-27T15:09:27.557042+00:00", "trade", 8.3859, 2.0]
["2026-08-27T15:09:27.808049+00:00", "trade", 8.37, 25.0]
["2026-08-27T15:09:27.859601+00:00", "trade", 8.386, 48.0]
["2026-08-27T15:09:27.971757+00:00", "trade", 8.388, 1.0]
["2026-08-27T15:09:28.049739+00:00", "trade", 8.38, 1.0]
["2026-08-27T15:09:28.050054+00:00", "trade", 8.387, 16.0]
["2026-08-27T15:09:28.069984+00:00", "trade", 8.3741, 20.0]
["2026-08-27T15:09:28.093153+00:00", "trade", 8.3741, 70.0]
["2026-08-27T15:09:28.135509+00:00", "trade", 8.374, 100.0]
["2026-08-27T15:09:28.208226+00:00", "trade", 8.3869, 3.0]
["2026-08-27T15:09:28.286651+00:00", "trade", 8.38, 14.0]
["2026-08-27T15:09:28.286702+00:00", "trade", 8.38, 37.0]
["2026-08-27T15:09:28.297788+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:09:28.297788+00:00", "quote", 8.37, 8.39]
["2026-08-27T15:09:28.482944+00:00", "trade", 8.3899, 2.0]
["2026-08-27T15:09:28.489192+00:00", "trade", 8.3899, 38.0]
["2026-08-27T15:09:28.530141+00:00", "trade", 8.38, 3.0]
["2026-08-27T15:09:28.538341+00:00", "quote", 8.37, 8.39]
["2026-08-27T15:09:28.593285+00:00", "trade", 8.3851, 25.0]
["2026-08-27T15:09:28.616200+00:00", "trade", 8.3702, 669.0]
["2026-08-27T15:09:28.616255+00:00", "trade", 8.37, 185.0]
["2026-08-27T15:09:28.616256+00:00", "trade", 8.37, 2.0]
["2026-08-27T15:09:28.616282+00:00", "quote", 8.37, 8.38]
["2026-08-27T15:09:28.616816+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:09:28.616817+00:00", "quote", 8.37, 8.38]
["2026-08-27T15:09:28.616821+00:00", "trade", 8.37, 1797.0]
["2026-08-27T15:09:28.616824+00:00", "quote", 8.37, 8.38]
["2026-08-27T15:09:28.617000+00:00", "quote", 8.37, 8.39]
["2026-08-27T15:09:28.622621+00:00", "trade", 8.37, 10.0]
["2026-08-27T15:09:28.622674+00:00", "trade", 8.37, 10.0]
["2026-08-27T15:09:28.622711+00:00", "trade", 8.37, 10.0]
["2026-08-27T15:09:28.622742+00:00", "trade", 8.37, 10.0]
["2026-08-27T15:09:28.622776+00:00", "trade", 8.37, 10.0]
["2026-08-27T15:09:28.622810+00:00", "trade", 8.37, 10.0]
["2026-08-27T15:09:28.622843+00:00", "trade", 8.37, 10.0]
["2026-08-27T15:09:28.622877+00:00", "trade", 8.37, 10.0]
["2026-08-27T15:09:28.622910+00:00", "trade", 8.37, 10.0]
["2026-08-27T15:09:28.622926+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:09:28.622944+00:00", "trade", 8.37, 10.0]
["2026-08-27T15:09:28.623275+00:00", "trade", 8.37, 1320.0]
["2026-08-27T15:09:28.623276+00:00", "quote", 8.37, 8.39]
["2026-08-27T15:09:28.623281+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:09:28.623283+00:00", "quote", 8.37, 8.39]
["2026-08-27T15:09:28.626829+00:00", "quote", 8.37, 8.39]
["2026-08-27T15:09:28.679405+00:00", "trade", 8.38, 100.0]
["2026-08-27T15:09:28.680012+00:00", "trade", 8.37, 912.0]
["2026-08-27T15:09:28.680014+00:00", "quote", 8.37, 8.39]
["2026-08-27T15:09:28.680021+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:09:28.680022+00:00", "quote", 8.37, 8.39]
["2026-08-27T15:09:28.876252+00:00", "trade", 8.39, 50.0]
["2026-08-27T15:09:28.876862+00:00", "quote", 8.37, 8.39]
["2026-08-27T15:09:28.876863+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:09:28.876890+00:00", "trade", 8.37, 893.0]
["2026-08-27T15:09:28.876892+00:00", "trade", 8.37, 7.0]
["2026-08-27T15:09:28.876892+00:00", "trade", 8.37, 20.0]
["2026-08-27T15:09:28.876892+00:00", "trade", 8.37, 7.0]
["2026-08-27T15:09:28.876893+00:00", "quote", 8.37, 8.39]
["2026-08-27T15:09:28.876897+00:00", "trade", 8.37, 31.0]
["2026-08-27T15:09:28.876899+00:00", "trade", 8.37, 70.0]
["2026-08-27T15:09:28.893047+00:00", "quote", 8.37, 8.39]
["2026-08-27T15:09:28.922023+00:00", "trade", 8.3844, 1000.0]
["2026-08-27T15:09:28.922640+00:00", "trade", 8.37, 430.0]
["2026-08-27T15:09:28.922642+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:09:28.922642+00:00", "trade", 8.37, 12.0]
["2026-08-27T15:09:28.922642+00:00", "trade", 8.37, 79.0]
["2026-08-27T15:09:28.922642+00:00", "quote", 8.35, 8.39]
["2026-08-27T15:09:28.923521+00:00", "trade", 8.37, 40.0]
["2026-08-27T15:09:28.927261+00:00", "trade", 8.3786, 26.0]
["2026-08-27T15:09:28.927637+00:00", "trade", 8.36, 2.0]
["2026-08-27T15:09:28.997574+00:00", "trade", 8.3806, 4.0]
["2026-08-27T15:09:29.052759+00:00", "quote", 8.35, 8.39]
["2026-08-27T15:09:29.092773+00:00", "quote", 8.37, 8.39]
["2026-08-27T15:09:29.101610+00:00", "trade", 8.38, 1.0]
["2026-08-27T15:09:29.103706+00:00", "trade", 8.38, 1.0]
["2026-08-27T15:09:29.120082+00:00", "trade", 8.38, 7.0]
["2026-08-27T15:09:29.251687+00:00", "trade", 8.38, 59.0]
["2026-08-27T15:09:29.282239+00:00", "trade", 8.3739, 25.0]
["2026-08-27T15:09:29.300808+00:00", "trade", 8.37, 4.0]
["2026-08-27T15:09:29.300809+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:09:29.300809+00:00", "quote", 8.35, 8.39]
["2026-08-27T15:09:29.318891+00:00", "trade", 8.37, 29.0]
["2026-08-27T15:09:29.320555+00:00", "quote", 8.36, 8.39]
["2026-08-27T15:09:29.437472+00:00", "trade", 8.38, 875.0]
["2026-08-27T15:09:29.498069+00:00", "trade", 8.3899, 66.0]
["2026-08-27T15:09:29.557360+00:00", "trade", 8.375, 3.0]
["2026-08-27T15:09:29.626724+00:00", "quote", 8.36, 8.39]
["2026-08-27T15:09:29.636982+00:00", "trade", 8.3899, 23.0]
["2026-08-27T15:09:29.700824+00:00", "trade", 8.375, 17.0]
["2026-08-27T15:09:29.801881+00:00", "trade", 8.39, 50.0]
["2026-08-27T15:09:29.807415+00:00", "trade", 8.3616, 120.0]
["2026-08-27T15:09:29.808169+00:00", "trade", 8.375, 68.0]
["2026-08-27T15:09:29.808170+00:00", "trade", 8.38, 8.0]
["2026-08-27T15:09:29.880021+00:00", "trade", 8.375, 100.0]
["2026-08-27T15:09:29.984216+00:00", "trade", 8.38, 2.0]
["2026-08-27T15:09:30.046500+00:00", "trade", 8.38, 40.0]
["2026-08-27T15:09:30.046502+00:00", "quote", 8.36, 8.39]
["2026-08-27T15:09:30.046503+00:00", "trade", 8.38, 26.0]
["2026-08-27T15:09:30.046503+00:00", "trade", 8.38, 11.0]
["2026-08-27T15:09:30.090195+00:00", "trade", 8.375, 10.0]
["2026-08-27T15:09:30.117005+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:09:30.121816+00:00", "trade", 8.36, 28.0]
["2026-08-27T15:09:30.121817+00:00", "trade", 8.36, 29.0]
["2026-08-27T15:09:30.121817+00:00", "trade", 8.36, 78.0]
["2026-08-27T15:09:30.121817+00:00", "quote", 8.35, 8.39]
["2026-08-27T15:09:30.123668+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:09:30.125841+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:09:30.125852+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:09:30.125856+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:09:30.125857+00:00", "trade", 8.35, 63.0]
["2026-08-27T15:09:30.125938+00:00", "trade", 8.35, 3.0]
["2026-08-27T15:09:30.125940+00:00", "trade", 8.35, 25.0]
["2026-08-27T15:09:30.125972+00:00", "quote", 8.35, 8.38]
["2026-08-27T15:09:30.126031+00:00", "trade", 8.35, 37.0]
["2026-08-27T15:09:30.126273+00:00", "quote", 8.35, 8.38]
["2026-08-27T15:09:30.126390+00:00", "trade", 8.35, 9.0]
["2026-08-27T15:09:30.126393+00:00", "trade", 8.35, 20.0]
["2026-08-27T15:09:30.126393+00:00", "trade", 8.35, 6.0]
["2026-08-27T15:09:30.126574+00:00", "trade", 8.36, 68.0]
["2026-08-27T15:09:30.129817+00:00", "trade", 8.35, 1000.0]
["2026-08-27T15:09:30.132571+00:00", "quote", 8.35, 8.38]
["2026-08-27T15:09:30.137646+00:00", "quote", 8.35, 8.39]
["2026-08-27T15:09:30.146642+00:00", "quote", 8.35, 8.39]
["2026-08-27T15:09:30.176576+00:00", "quote", 8.35, 8.39]
["2026-08-27T15:09:30.289601+00:00", "trade", 8.3807, 30.0]
["2026-08-27T15:09:30.306201+00:00", "quote", 8.35, 8.39]
["2026-08-27T15:09:30.333870+00:00", "trade", 8.37, 21.0]
["2026-08-27T15:09:30.416327+00:00", "trade", 8.37, 41.0]
["2026-08-27T15:09:30.487551+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:09:30.549701+00:00", "trade", 8.37, 200.0]
["2026-08-27T15:09:30.565842+00:00", "trade", 8.37, 447.0]
["2026-08-27T15:09:30.566494+00:00", "trade", 8.37, 2.0]
["2026-08-27T15:09:30.583060+00:00", "quote", 8.35, 8.38]
["2026-08-27T15:09:30.653849+00:00", "trade", 8.3799, 2.0]
["2026-08-27T15:09:30.880264+00:00", "trade", 8.365, 5.0]
["2026-08-27T15:09:30.896554+00:00", "trade", 8.35, 5.0]
["2026-08-27T15:09:30.983655+00:00", "trade", 8.38, 337.0]
["2026-08-27T15:09:31.059401+00:00", "trade", 8.365, 21.0]
["2026-08-27T15:09:31.157800+00:00", "trade", 8.365, 32.0]
["2026-08-27T15:09:31.186701+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:09:31.257554+00:00", "trade", 8.365, 2.0]
["2026-08-27T15:09:31.334474+00:00", "trade", 8.365, 1759.0]
["2026-08-27T15:09:31.339376+00:00", "quote", 8.35, 8.38]
["2026-08-27T15:09:31.339521+00:00", "trade", 8.3749, 262.0]
["2026-08-27T15:09:31.339893+00:00", "trade", 8.3749, 1.0]
["2026-08-27T15:09:31.410119+00:00", "trade", 8.37, 9.0]
["2026-08-27T15:09:31.412250+00:00", "trade", 8.37, 50.0]
["2026-08-27T15:09:31.514033+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:09:31.521212+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:09:31.524866+00:00", "trade", 8.36, 2.0]
["2026-08-27T15:09:31.524901+00:00", "trade", 8.37, 2.0]
["2026-08-27T15:09:31.538425+00:00", "trade", 8.3591, 265.0]
["2026-08-27T15:09:31.574563+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:09:31.605198+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:09:31.648260+00:00", "trade", 8.3626, 250.0]
["2026-08-27T15:09:31.651043+00:00", "trade", 8.36, 68.0]
["2026-08-27T15:09:31.651044+00:00", "trade", 8.36, 3.0]
["2026-08-27T15:09:31.651044+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:09:31.665968+00:00", "trade", 8.35, 35.0]
["2026-08-27T15:09:31.811430+00:00", "trade", 8.36, 10.0]
["2026-08-27T15:09:31.935180+00:00", "trade", 8.3601, 5.0]
["2026-08-27T15:09:31.997371+00:00", "trade", 8.36, 2.0]
["2026-08-27T15:09:31.997374+00:00", "trade", 8.36, 10.0]
["2026-08-27T15:09:31.997374+00:00", "trade", 8.36, 22.0]
["2026-08-27T15:09:31.997374+00:00", "trade", 8.36, 5.0]
["2026-08-27T15:09:32.007245+00:00", "trade", 8.35, 99.0]
["2026-08-27T15:09:32.071539+00:00", "trade", 8.354, 17.0]
["2026-08-27T15:09:32.195374+00:00", "trade", 8.3501, 4.0]
["2026-08-27T15:09:32.203957+00:00", "trade", 8.35, 3.0]
["2026-08-27T15:09:32.204296+00:00", "trade", 8.35, 310.0]
["2026-08-27T15:09:32.204297+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:09:32.204329+00:00", "trade", 8.35, 284.0]
["2026-08-27T15:09:32.204331+00:00", "trade", 8.35, 70.0]
["2026-08-27T15:09:32.204331+00:00", "trade", 8.35, 11.0]
["2026-08-27T15:09:32.204333+00:00", "quote", 8.34, 8.37]
["2026-08-27T15:09:32.204334+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:09:32.204336+00:00", "trade", 8.35, 30.0]
["2026-08-27T15:09:32.204337+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:09:32.209133+00:00", "trade", 8.34, 22.0]
["2026-08-27T15:09:32.209503+00:00", "trade", 8.34, 84.0]
["2026-08-27T15:09:32.209505+00:00", "quote", 8.34, 8.37]
["2026-08-27T15:09:32.211209+00:00", "trade", 8.34, 4.0]
["2026-08-27T15:09:32.211211+00:00", "trade", 8.34, 11.0]
["2026-08-27T15:09:32.211213+00:00", "trade", 8.34, 53.0]
["2026-08-27T15:09:32.211213+00:00", "trade", 8.34, 50.0]
["2026-08-27T15:09:32.211215+00:00", "quote", 8.33, 8.37]
["2026-08-27T15:09:32.211216+00:00", "trade", 8.34, 80.0]
["2026-08-27T15:09:32.211218+00:00", "trade", 8.34, 30.0]
["2026-08-27T15:09:32.212312+00:00", "trade", 8.3501, 4.0]
["2026-08-27T15:09:32.212755+00:00", "trade", 8.3501, 11.0]
["2026-08-27T15:09:32.213127+00:00", "trade", 8.3501, 53.0]
["2026-08-27T15:09:32.213492+00:00", "trade", 8.3501, 50.0]
["2026-08-27T15:09:32.213851+00:00", "trade", 8.3501, 80.0]
["2026-08-27T15:09:32.213877+00:00", "trade", 8.3501, 30.0]
["2026-08-27T15:09:32.215534+00:00", "trade", 8.34, 10.0]
["2026-08-27T15:09:32.215585+00:00", "trade", 8.33, 600.0]
["2026-08-27T15:09:32.215586+00:00", "quote", 8.32, 8.37]
["2026-08-27T15:09:32.215591+00:00", "trade", 8.33, 39.0]
["2026-08-27T15:09:32.215921+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:09:32.215921+00:00", "trade", 8.33, 5.0]
["2026-08-27T15:09:32.215922+00:00", "trade", 8.33, 30.0]
["2026-08-27T15:09:32.215987+00:00", "quote", 8.32, 8.37]
["2026-08-27T15:09:32.215994+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:09:32.216001+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:09:32.216340+00:00", "trade", 8.33, 10.0]
["2026-08-27T15:09:32.216671+00:00", "trade", 8.3501, 600.0]
["2026-08-27T15:09:32.217039+00:00", "trade", 8.3501, 39.0]
["2026-08-27T15:09:32.217453+00:00", "trade", 8.3501, 10.0]
["2026-08-27T15:09:32.217816+00:00", "trade", 8.3501, 1.0]
["2026-08-27T15:09:32.218177+00:00", "trade", 8.3501, 5.0]
["2026-08-27T15:09:32.218537+00:00", "trade", 8.3501, 30.0]
["2026-08-27T15:09:32.218562+00:00", "trade", 8.3501, 10.0]
["2026-08-27T15:09:32.218897+00:00", "trade", 8.3501, 77.0]
["2026-08-27T15:09:32.219860+00:00", "trade", 8.32, 19.0]
["2026-08-27T15:09:32.220227+00:00", "trade", 8.32, 50.0]
["2026-08-27T15:09:32.220228+00:00", "trade", 8.32, 53.0]
["2026-08-27T15:09:32.220228+00:00", "trade", 8.32, 78.0]
["2026-08-27T15:09:32.220228+00:00", "quote", 8.31, 8.36]
["2026-08-27T15:09:32.221037+00:00", "quote", 8.31, 8.36]
["2026-08-27T15:09:32.222015+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:09:32.226698+00:00", "trade", 8.335, 60.0]
["2026-08-27T15:09:32.226768+00:00", "trade", 8.36, 60.0]
["2026-08-27T15:09:32.363051+00:00", "trade", 8.33, 10.0]
["2026-08-27T15:09:32.478459+00:00", "trade", 8.36, 24.0]
["2026-08-27T15:09:32.478481+00:00", "trade", 8.335, 24.0]
["2026-08-27T15:09:32.494322+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:09:32.494378+00:00", "trade", 8.35, 165.0]
["2026-08-27T15:09:32.494379+00:00", "quote", 8.31, 8.36]
["2026-08-27T15:09:32.494393+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:09:32.494437+00:00", "quote", 8.31, 8.36]
["2026-08-27T15:09:32.515035+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:09:32.515086+00:00", "trade", 8.35, 32.0]
["2026-08-27T15:09:32.515087+00:00", "quote", 8.31, 8.36]
["2026-08-27T15:09:32.515098+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:09:32.515141+00:00", "quote", 8.31, 8.36]
["2026-08-27T15:09:32.768260+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:09:32.777880+00:00", "trade", 8.3534, 4.0]
["2026-08-27T15:09:32.795858+00:00", "trade", 8.335, 5.0]
["2026-08-27T15:09:32.845753+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:09:32.845810+00:00", "quote", 8.31, 8.36]
["2026-08-27T15:09:32.845811+00:00", "trade", 8.35, 11.0]
["2026-08-27T15:09:32.845818+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:09:32.871164+00:00", "quote", 8.31, 8.36]
["2026-08-27T15:09:32.948151+00:00", "trade", 8.335, 5.0]
["2026-08-27T15:09:33.092692+00:00", "trade", 8.3512, 10.0]
["2026-08-27T15:09:33.186837+00:00", "quote", 8.31, 8.36]
["2026-08-27T15:09:33.281993+00:00", "trade", 8.3585, 24.0]
["2026-08-27T15:09:33.468579+00:00", "trade", 8.3505, 1.0]
["2026-08-27T15:09:33.539253+00:00", "trade", 8.3305, 500.0]
["2026-08-27T15:09:33.576048+00:00", "trade", 8.355, 10.0]
["2026-08-27T15:09:33.626358+00:00", "trade", 8.36, 72.0]
["2026-08-27T15:09:33.626655+00:00", "trade", 8.335, 72.0]
["2026-08-27T15:09:33.637446+00:00", "trade", 8.3588, 10.0]
["2026-08-27T15:09:33.679710+00:00", "trade", 8.3589, 10.0]
["2026-08-27T15:09:33.688676+00:00", "trade", 8.3587, 6.0]
["2026-08-27T15:09:33.694953+00:00", "trade", 8.3587, 55.0]
["2026-08-27T15:09:33.716060+00:00", "quote", 8.31, 8.36]
["2026-08-27T15:09:33.817496+00:00", "trade", 8.335, 500.0]
["2026-08-27T15:09:33.819643+00:00", "trade", 8.33, 12.0]
["2026-08-27T15:09:33.831665+00:00", "trade", 8.36, 6.0]
["2026-08-27T15:09:33.909845+00:00", "quote", 8.31, 8.36]
["2026-08-27T15:09:33.926069+00:00", "trade", 8.335, 1.0]
["2026-08-27T15:09:33.977189+00:00", "trade", 8.3589, 372.0]
["2026-08-27T15:09:34.009017+00:00", "trade", 8.3599, 7.0]
["2026-08-27T15:09:34.059455+00:00", "trade", 8.335, 18.0]
["2026-08-27T15:09:34.086608+00:00", "trade", 8.335, 5.0]
["2026-08-27T15:09:34.115957+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:09:34.140458+00:00", "trade", 8.35, 200.0]
["2026-08-27T15:09:34.157443+00:00", "trade", 8.35, 16.0]
["2026-08-27T15:09:34.227846+00:00", "trade", 8.335, 1.0]
["2026-08-27T15:09:34.285259+00:00", "trade", 8.335, 24.0]
["2026-08-27T15:09:34.319983+00:00", "trade", 8.3591, 22.0]
["2026-08-27T15:09:34.411109+00:00", "trade", 8.3593, 200.0]
["2026-08-27T15:09:34.434406+00:00", "trade", 8.36, 3.0]
["2026-08-27T15:09:34.470825+00:00", "trade", 8.335, 50.0]
["2026-08-27T15:09:34.629609+00:00", "trade", 8.35, 8.0]
["2026-08-27T15:09:34.630082+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:09:34.646794+00:00", "quote", 8.31, 8.36]
["2026-08-27T15:09:34.668132+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:09:34.850684+00:00", "trade", 8.35, 2.0]
["2026-08-27T15:09:34.850871+00:00", "trade", 8.34, 20.0]
["2026-08-27T15:09:34.939043+00:00", "trade", 8.3455, 200.0]
["2026-08-27T15:09:35.043465+00:00", "trade", 8.3513, 30.0]
["2026-08-27T15:09:35.069976+00:00", "trade", 8.35, 2.0]
["2026-08-27T15:09:35.326875+00:00", "trade", 8.347, 100.0]
["2026-08-27T15:09:35.327625+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:09:35.442203+00:00", "trade", 8.3599, 2.0]
["2026-08-27T15:09:35.544743+00:00", "trade", 8.3201, 2.0]
["2026-08-27T15:09:35.623233+00:00", "trade", 8.36, 173.0]
["2026-08-27T15:09:35.643678+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:09:35.643680+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:09:35.643680+00:00", "trade", 8.34, 50.0]
["2026-08-27T15:09:35.643683+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:09:35.646179+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:09:35.776036+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:09:35.877339+00:00", "trade", 8.36, 24.0]
["2026-08-27T15:09:35.877339+00:00", "trade", 8.36, 37.0]
["2026-08-27T15:09:35.877339+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:09:35.877400+00:00", "trade", 8.36, 49.0]
["2026-08-27T15:09:35.877402+00:00", "trade", 8.36, 51.0]
["2026-08-27T15:09:35.877402+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:09:35.877425+00:00", "trade", 8.36, 10.0]
["2026-08-27T15:09:35.877426+00:00", "trade", 8.36, 244.0]
["2026-08-27T15:09:35.877428+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:09:35.877476+00:00", "trade", 8.36, 5.0]
["2026-08-27T15:09:35.877476+00:00", "trade", 8.36, 6.0]
["2026-08-27T15:09:35.906041+00:00", "trade", 8.3528, 22.0]
["2026-08-27T15:09:35.914147+00:00", "trade", 8.3659, 1.0]
["2026-08-27T15:09:35.967280+00:00", "trade", 8.37, 40.0]
["2026-08-27T15:09:36.032187+00:00", "trade", 8.3501, 90.0]
["2026-08-27T15:09:36.159270+00:00", "trade", 8.3699, 13.0]
["2026-08-27T15:09:36.241123+00:00", "trade", 8.3691, 1.0]
["2026-08-27T15:09:36.317293+00:00", "trade", 8.366, 1000.0]
["2026-08-27T15:09:36.336338+00:00", "trade", 8.3672, 38.0]
["2026-08-27T15:09:36.400215+00:00", "trade", 8.3669, 1.0]
["2026-08-27T15:09:36.410070+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:09:36.410070+00:00", "trade", 8.37, 181.0]
["2026-08-27T15:09:36.410072+00:00", "trade", 8.37, 19.0]
["2026-08-27T15:09:36.410088+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:09:36.410095+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:09:36.410105+00:00", "trade", 8.37, 50.0]
["2026-08-27T15:09:36.410169+00:00", "trade", 8.38, 1.0]
["2026-08-27T15:09:36.410478+00:00", "trade", 8.37, 30.0]
["2026-08-27T15:09:36.410480+00:00", "trade", 8.37, 6.0]
["2026-08-27T15:09:36.410480+00:00", "trade", 8.37, 40.0]
["2026-08-27T15:09:36.410480+00:00", "trade", 8.37, 500.0]
["2026-08-27T15:09:36.410481+00:00", "quote", 8.36, 8.38]
["2026-08-27T15:09:36.410485+00:00", "trade", 8.37, 2.0]
["2026-08-27T15:09:36.410892+00:00", "quote", 8.36, 8.38]
["2026-08-27T15:09:36.412103+00:00", "trade", 8.351, 100.0]
["2026-08-27T15:09:36.412139+00:00", "trade", 8.351, 181.0]
["2026-08-27T15:09:36.412176+00:00", "trade", 8.351, 19.0]
["2026-08-27T15:09:36.428202+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:09:36.510666+00:00", "quote", 8.35, 8.38]
["2026-08-27T15:09:36.533373+00:00", "trade", 8.3501, 6.0]
["2026-08-27T15:09:36.595784+00:00", "trade", 8.3503, 561.0]
["2026-08-27T15:09:36.768167+00:00", "trade", 8.3557, 3.0]
["2026-08-27T15:09:36.827083+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:09:36.853466+00:00", "trade", 8.3793, 158.0]
["2026-08-27T15:09:36.908662+00:00", "trade", 8.365, 75.0]
["2026-08-27T15:09:37.140289+00:00", "trade", 8.365, 10.0]
["2026-08-27T15:09:37.170767+00:00", "trade", 8.3731, 17.0]
["2026-08-27T15:09:37.191016+00:00", "trade", 8.38, 1.0]
["2026-08-27T15:09:37.245908+00:00", "trade", 8.3508, 196.0]
["2026-08-27T15:09:37.379826+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:09:37.380762+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:09:37.380880+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:09:37.381858+00:00", "trade", 8.3649, 100.0]
["2026-08-27T15:09:37.382208+00:00", "trade", 8.3649, 100.0]
["2026-08-27T15:09:37.382850+00:00", "trade", 8.3649, 100.0]
["2026-08-27T15:09:37.384215+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:09:37.384585+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:09:37.385647+00:00", "trade", 8.3649, 100.0]
["2026-08-27T15:09:37.385922+00:00", "trade", 8.3649, 100.0]
["2026-08-27T15:09:37.475939+00:00", "quote", 8.35, 8.39]
["2026-08-27T15:09:37.534404+00:00", "trade", 8.37, 9.0]
["2026-08-27T15:09:37.569210+00:00", "trade", 8.37, 11.0]
["2026-08-27T15:09:37.605048+00:00", "quote", 8.35, 8.39]
["2026-08-27T15:09:37.605629+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:09:37.629184+00:00", "trade", 8.3505, 1.0]
["2026-08-27T15:09:37.637651+00:00", "trade", 8.36, 10.0]
["2026-08-27T15:09:37.645369+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:09:37.779161+00:00", "quote", 8.36, 8.39]
["2026-08-27T15:09:37.866937+00:00", "trade", 8.37, 80.0]
["2026-08-27T15:09:37.868685+00:00", "trade", 8.38, 175.0]
["2026-08-27T15:09:37.893012+00:00", "trade", 8.375, 50.0]
["2026-08-27T15:09:37.893783+00:00", "trade", 8.38, 1.0]
["2026-08-27T15:09:37.893785+00:00", "trade", 8.38, 29.0]
["2026-08-27T15:09:37.893785+00:00", "quote", 8.36, 8.39]
["2026-08-27T15:09:37.893786+00:00", "trade", 8.38, 24.0]
["2026-08-27T15:09:37.893786+00:00", "trade", 8.38, 4.0]
["2026-08-27T15:09:37.973191+00:00", "trade", 8.39, 4.0]
["2026-08-27T15:09:38.067572+00:00", "trade", 8.3657, 1.0]
["2026-08-27T15:09:38.290674+00:00", "trade", 8.37, 5.0]
["2026-08-27T15:09:38.295882+00:00", "trade", 8.3826, 5.0]
["2026-08-27T15:09:38.350337+00:00", "quote", 8.36, 8.38]
["2026-08-27T15:09:38.411368+00:00", "trade", 8.37, 4.0]
["2026-08-27T15:09:38.477482+00:00", "trade", 8.37, 10.0]
["2026-08-27T15:09:38.563512+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:09:38.872140+00:00", "trade", 8.37, 36.0]
["2026-08-27T15:09:38.877237+00:00", "trade", 8.3601, 100.0]
["2026-08-27T15:09:38.922103+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:09:39.011442+00:00", "trade", 8.38, 42.0]
["2026-08-27T15:09:39.011443+00:00", "trade", 8.38, 8.0]
["2026-08-27T15:09:39.051359+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:09:39.083764+00:00", "trade", 8.37, 30.0]
["2026-08-27T15:09:39.136128+00:00", "quote", 8.36, 8.38]
["2026-08-27T15:09:39.295832+00:00", "trade", 8.3773, 20.0]
["2026-08-27T15:09:39.388473+00:00", "trade", 8.3799, 95.0]
["2026-08-27T15:09:39.434271+00:00", "quote", 8.36, 8.38]
["2026-08-27T15:09:39.434283+00:00", "quote", 8.36, 8.39]
["2026-08-27T15:09:39.434284+00:00", "trade", 8.38, 146.0]
["2026-08-27T15:09:39.434288+00:00", "trade", 8.38, 10.0]
["2026-08-27T15:09:39.434340+00:00", "trade", 8.38, 5.0]
["2026-08-27T15:09:39.478401+00:00", "trade", 8.3899, 100.0]
["2026-08-27T15:09:39.591128+00:00", "trade", 8.375, 10.0]
["2026-08-27T15:09:39.591153+00:00", "quote", 8.38, 8.39]
["2026-08-27T15:09:39.591212+00:00", "trade", 8.38, 125.0]
["2026-08-27T15:09:39.591213+00:00", "quote", 8.36, 8.39]
["2026-08-27T15:09:39.592212+00:00", "trade", 8.38, 13.0]
["2026-08-27T15:09:39.599610+00:00", "trade", 8.375, 206.0]
["2026-08-27T15:09:39.623945+00:00", "trade", 8.375, 100.0]
["2026-08-27T15:09:39.648729+00:00", "trade", 8.38, 91.0]
["2026-08-27T15:09:39.720848+00:00", "trade", 8.3601, 10.0]
["2026-08-27T15:09:39.721045+00:00", "trade", 8.38, 7.0]
["2026-08-27T15:09:39.742128+00:00", "trade", 8.375, 12.0]
["2026-08-27T15:09:39.781518+00:00", "trade", 8.3601, 1.0]
["2026-08-27T15:09:39.786689+00:00", "trade", 8.38, 2.0]
["2026-08-27T15:09:39.786751+00:00", "trade", 8.38, 8.0]
["2026-08-27T15:09:39.839811+00:00", "trade", 8.375, 100.0]
["2026-08-27T15:09:39.840910+00:00", "quote", 8.36, 8.38]
["2026-08-27T15:09:39.841231+00:00", "trade", 8.39, 200.0]
["2026-08-27T15:09:39.991160+00:00", "trade", 8.375, 1.0]
["2026-08-27T15:09:40.098435+00:00", "trade", 8.3799, 2.0]
["2026-08-27T15:09:40.099115+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:09:40.199100+00:00", "trade", 8.37, 60.0]
["2026-08-27T15:09:40.226172+00:00", "trade", 8.3765, 79.0]
["2026-08-27T15:09:40.512466+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:09:40.519128+00:00", "trade", 8.38, 73.0]
["2026-08-27T15:09:40.521110+00:00", "trade", 8.3799, 73.0]
["2026-08-27T15:09:40.521963+00:00", "trade", 8.3799, 1.0]
["2026-08-27T15:09:40.619672+00:00", "trade", 8.3764, 60.0]
["2026-08-27T15:09:40.795756+00:00", "trade", 8.362, 200.0]
["2026-08-27T15:09:40.812730+00:00", "trade", 8.38, 900.0]
["2026-08-27T15:09:40.814895+00:00", "trade", 8.3799, 900.0]
["2026-08-27T15:09:40.845581+00:00", "trade", 8.3773, 33.0]
["2026-08-27T15:09:40.935168+00:00", "quote", 8.36, 8.39]
["2026-08-27T15:09:40.935682+00:00", "trade", 8.38, 200.0]
["2026-08-27T15:09:40.937357+00:00", "trade", 8.38, 300.0]
["2026-08-27T15:09:40.937706+00:00", "trade", 8.3799, 300.0]
["2026-08-27T15:09:41.105621+00:00", "trade", 8.3688, 14.0]
["2026-08-27T15:09:41.132882+00:00", "trade", 8.3812, 76.0]
["2026-08-27T15:09:41.146191+00:00", "trade", 8.375, 10.0]
["2026-08-27T15:09:41.219203+00:00", "trade", 8.375, 17.0]
["2026-08-27T15:09:41.469536+00:00", "trade", 8.375, 21.0]
["2026-08-27T15:09:41.493089+00:00", "trade", 8.3826, 26.0]
["2026-08-27T15:09:41.567241+00:00", "trade", 8.39, 9.0]
["2026-08-27T15:09:41.567270+00:00", "trade", 8.375, 9.0]
["2026-08-27T15:09:41.593659+00:00", "trade", 8.375, 4.0]
["2026-08-27T15:09:41.642261+00:00", "trade", 8.38, 10.0]
["2026-08-27T15:09:41.706974+00:00", "trade", 8.375, 1.0]
["2026-08-27T15:09:41.755376+00:00", "trade", 8.38, 9.0]
["2026-08-27T15:09:41.832546+00:00", "trade", 8.36, 50.0]
["2026-08-27T15:09:41.929043+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:09:41.929096+00:00", "trade", 8.37, 3.0]
["2026-08-27T15:09:41.985056+00:00", "trade", 8.375, 1.0]
["2026-08-27T15:09:42.094741+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:09:42.336205+00:00", "trade", 8.37, 26.0]
["2026-08-27T15:09:42.396966+00:00", "trade", 8.375, 7.0]
["2026-08-27T15:09:42.408995+00:00", "trade", 8.39, 27.0]
["2026-08-27T15:09:42.409008+00:00", "trade", 8.375, 27.0]
["2026-08-27T15:09:42.482824+00:00", "trade", 8.3605, 500.0]
["2026-08-27T15:09:42.705214+00:00", "trade", 8.375, 25.0]
["2026-08-27T15:09:42.973071+00:00", "trade", 8.37, 7.0]
["2026-08-27T15:09:43.006961+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:09:43.012671+00:00", "trade", 8.375, 33.0]
["2026-08-27T15:09:43.113584+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:09:43.164251+00:00", "trade", 8.375, 150.0]
["2026-08-27T15:09:43.181617+00:00", "trade", 8.37, 200.0]
["2026-08-27T15:09:43.332800+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:09:43.332819+00:00", "quote", 8.36, 8.38]
["2026-08-27T15:09:43.332827+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:09:43.332906+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:09:43.332995+00:00", "trade", 8.36, 16.0]
["2026-08-27T15:09:43.332998+00:00", "trade", 8.36, 22.0]
["2026-08-27T15:09:43.332998+00:00", "trade", 8.36, 163.0]
["2026-08-27T15:09:43.332998+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:09:43.333003+00:00", "trade", 8.36, 300.0]
["2026-08-27T15:09:43.333003+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:09:43.333006+00:00", "trade", 8.36, 2.0]
["2026-08-27T15:09:43.333006+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:09:43.333006+00:00", "trade", 8.36, 2.0]
["2026-08-27T15:09:43.333010+00:00", "trade", 8.36, 2.0]
["2026-08-27T15:09:43.333014+00:00", "trade", 8.36, 40.0]
["2026-08-27T15:09:43.333590+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:09:43.367995+00:00", "trade", 8.3697, 5.0]
["2026-08-27T15:09:43.497473+00:00", "trade", 8.36, 50.0]
["2026-08-27T15:09:43.523142+00:00", "trade", 8.3699, 80.0]
["2026-08-27T15:09:43.575651+00:00", "trade", 8.367, 2.0]
["2026-08-27T15:09:43.700944+00:00", "trade", 8.35, 14.0]
["2026-08-27T15:09:43.700956+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:09:43.701049+00:00", "trade", 8.35, 351.0]
["2026-08-27T15:09:43.701050+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:09:43.701067+00:00", "trade", 8.35, 7.0]
["2026-08-27T15:09:43.701070+00:00", "trade", 8.35, 2.0]
["2026-08-27T15:09:43.701070+00:00", "trade", 8.35, 18.0]
["2026-08-27T15:09:43.701070+00:00", "trade", 8.35, 50.0]
["2026-08-27T15:09:43.701074+00:00", "trade", 8.35, 53.0]
["2026-08-27T15:09:43.701076+00:00", "trade", 8.35, 17.0]
["2026-08-27T15:09:43.701079+00:00", "trade", 8.35, 3.0]
["2026-08-27T15:09:43.701079+00:00", "trade", 8.35, 50.0]
["2026-08-27T15:09:43.701081+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:09:43.701082+00:00", "trade", 8.35, 55.0]
["2026-08-27T15:09:43.701086+00:00", "trade", 8.35, 39.0]
["2026-08-27T15:09:43.701086+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:09:43.701088+00:00", "trade", 8.35, 60.0]
["2026-08-27T15:09:43.701089+00:00", "trade", 8.35, 50.0]
["2026-08-27T15:09:43.701138+00:00", "trade", 8.35, 31.0]
["2026-08-27T15:09:43.701458+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:09:43.705487+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:09:43.714381+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:09:43.797775+00:00", "trade", 8.36, 14.0]
["2026-08-27T15:09:44.048928+00:00", "trade", 8.3584, 3.0]
["2026-08-27T15:09:44.049606+00:00", "trade", 8.355, 1.0]
["2026-08-27T15:09:44.202466+00:00", "trade", 8.355, 1.0]
["2026-08-27T15:09:44.202476+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:09:44.233204+00:00", "trade", 8.3598, 67.0]
["2026-08-27T15:09:44.251362+00:00", "trade", 8.3584, 1.0]
["2026-08-27T15:09:44.298503+00:00", "trade", 8.355, 1.0]
["2026-08-27T15:09:44.454204+00:00", "trade", 8.3599, 64.0]
["2026-08-27T15:09:44.475104+00:00", "trade", 8.36, 10.0]
["2026-08-27T15:09:44.687231+00:00", "trade", 8.355, 50.0]
["2026-08-27T15:09:44.695673+00:00", "trade", 8.3586, 117.0]
["2026-08-27T15:09:44.711877+00:00", "trade", 8.355, 46.0]
["2026-08-27T15:09:44.732711+00:00", "trade", 8.3579, 20.0]
["2026-08-27T15:09:44.838382+00:00", "trade", 8.355, 29.0]
["2026-08-27T15:09:44.892504+00:00", "trade", 8.355, 13.0]
["2026-08-27T15:09:44.983774+00:00", "trade", 8.3599, 95.0]
["2026-08-27T15:09:45.072230+00:00", "trade", 8.355, 3.0]
["2026-08-27T15:09:45.119055+00:00", "trade", 8.3597, 24.0]
["2026-08-27T15:09:45.150449+00:00", "trade", 8.355, 17.0]
["2026-08-27T15:09:45.188794+00:00", "trade", 8.3585, 50.0]
["2026-08-27T15:09:45.189315+00:00", "trade", 8.3581, 100.0]
["2026-08-27T15:09:45.191693+00:00", "trade", 8.36, 637.0]
["2026-08-27T15:09:45.191742+00:00", "trade", 8.36, 71.0]
["2026-08-27T15:09:45.191761+00:00", "trade", 8.36, 54.0]
["2026-08-27T15:09:45.191905+00:00", "trade", 8.36, 463.0]
["2026-08-27T15:09:45.192073+00:00", "trade", 8.36, 900.0]
["2026-08-27T15:09:45.192326+00:00", "trade", 8.36, 1393.0]
["2026-08-27T15:09:45.192329+00:00", "trade", 8.36, 82.0]
["2026-08-27T15:09:45.192329+00:00", "trade", 8.36, 20.0]
["2026-08-27T15:09:45.192330+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:09:45.194672+00:00", "trade", 8.37, 573.0]
["2026-08-27T15:09:45.197348+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:09:45.197348+00:00", "trade", 8.37, 427.0]
["2026-08-27T15:09:45.197348+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:09:45.232663+00:00", "trade", 8.36, 42.0]
["2026-08-27T15:09:45.232806+00:00", "trade", 8.3501, 99.0]
["2026-08-27T15:09:45.295413+00:00", "trade", 8.37, 4.0]
["2026-08-27T15:09:45.325215+00:00", "trade", 8.3698, 30.0]
["2026-08-27T15:09:45.325502+00:00", "trade", 8.3531, 1.0]
["2026-08-27T15:09:45.339233+00:00", "trade", 8.3699, 1.0]
["2026-08-27T15:09:45.557548+00:00", "trade", 8.36, 10.0]
["2026-08-27T15:09:45.615127+00:00", "trade", 8.3659, 2.0]
["2026-08-27T15:09:46.034554+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:09:46.166747+00:00", "trade", 8.3552, 53.0]
["2026-08-27T15:09:46.174496+00:00", "trade", 8.367, 100.0]
["2026-08-27T15:09:46.312777+00:00", "trade", 8.37, 25.0]
["2026-08-27T15:09:46.506817+00:00", "trade", 8.36, 24.0]
["2026-08-27T15:09:46.668280+00:00", "trade", 8.3696, 54.0]
["2026-08-27T15:09:46.766129+00:00", "trade", 8.37, 225.0]
["2026-08-27T15:09:46.766130+00:00", "quote", 8.35, 8.39]
["2026-08-27T15:09:46.766146+00:00", "trade", 8.37, 60.0]
["2026-08-27T15:09:46.766225+00:00", "trade", 8.37, 15.0]
["2026-08-27T15:09:46.767779+00:00", "trade", 8.3718, 775.0]
["2026-08-27T15:09:46.886447+00:00", "trade", 8.36, 16.0]
["2026-08-27T15:09:46.911973+00:00", "trade", 8.37, 3.0]
["2026-08-27T15:09:47.035172+00:00", "trade", 8.37, 4.0]
["2026-08-27T15:09:47.036354+00:00", "quote", 8.37, 8.39]
["2026-08-27T15:09:47.066382+00:00", "trade", 8.38, 20.0]
["2026-08-27T15:09:47.079118+00:00", "trade", 8.3701, 100.0]
["2026-08-27T15:09:47.120727+00:00", "trade", 8.38, 30.0]
["2026-08-27T15:09:47.131329+00:00", "trade", 8.38, 1.0]
["2026-08-27T15:09:47.131330+00:00", "trade", 8.38, 44.0]
["2026-08-27T15:09:47.131331+00:00", "quote", 8.37, 8.39]
["2026-08-27T15:09:47.185870+00:00", "trade", 8.38, 4.0]
["2026-08-27T15:09:47.185883+00:00", "trade", 8.38, 45.0]
["2026-08-27T15:09:47.185992+00:00", "trade", 8.38, 9.0]
["2026-08-27T15:09:47.470027+00:00", "trade", 8.38, 401.0]
["2026-08-27T15:09:47.983311+00:00", "trade", 8.38, 100.0]
["2026-08-27T15:09:48.297089+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:09:48.435476+00:00", "trade", 8.3782, 10.0]
["2026-08-27T15:09:48.487347+00:00", "trade", 8.3716, 143.0]
["2026-08-27T15:09:48.652129+00:00", "trade", 8.38, 1.0]
["2026-08-27T15:09:48.760259+00:00", "trade", 8.3869, 1.0]
["2026-08-27T15:09:48.910910+00:00", "quote", 8.38, 8.39]
["2026-08-27T15:09:48.918535+00:00", "trade", 8.385, 4.0]
["2026-08-27T15:09:48.921185+00:00", "trade", 8.3821, 1.0]
["2026-08-27T15:09:48.934272+00:00", "trade", 8.38, 5.0]
["2026-08-27T15:09:48.934273+00:00", "trade", 8.38, 184.0]
["2026-08-27T15:09:48.934275+00:00", "trade", 8.38, 100.0]
["2026-08-27T15:09:48.934275+00:00", "quote", 8.37, 8.39]
["2026-08-27T15:09:48.934312+00:00", "trade", 8.3839, 46.0]
["2026-08-27T15:09:48.934473+00:00", "trade", 8.38, 2.0]
["2026-08-27T15:09:48.934628+00:00", "trade", 8.38, 100.0]
["2026-08-27T15:09:48.937551+00:00", "trade", 8.38, 100.0]
["2026-08-27T15:09:49.222247+00:00", "trade", 8.38, 5000.0]
["2026-08-27T15:09:49.226944+00:00", "trade", 8.38, 41.0]
["2026-08-27T15:09:49.226961+00:00", "trade", 8.37, 30.0]
["2026-08-27T15:09:49.226962+00:00", "quote", 8.37, 8.39]
["2026-08-27T15:09:49.227301+00:00", "trade", 8.38, 29.0]
["2026-08-27T15:09:49.227302+00:00", "quote", 8.36, 8.39]
["2026-08-27T15:09:49.227309+00:00", "quote", 8.36, 8.39]
["2026-08-27T15:09:49.228375+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:09:49.235837+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:09:49.236072+00:00", "trade", 8.37, 34.0]
["2026-08-27T15:09:49.236297+00:00", "trade", 8.37, 6.0]
["2026-08-27T15:09:49.236300+00:00", "trade", 8.37, 31.0]
["2026-08-27T15:09:49.236300+00:00", "trade", 8.37, 11.0]
["2026-08-27T15:09:49.236300+00:00", "trade", 8.37, 17.0]
["2026-08-27T15:09:49.239237+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:09:49.329419+00:00", "trade", 8.375, 150.0]
["2026-08-27T15:09:49.376432+00:00", "trade", 8.3892, 1.0]
["2026-08-27T15:09:49.437014+00:00", "trade", 8.37, 36.0]
["2026-08-27T15:09:49.437373+00:00", "trade", 8.3701, 36.0]
["2026-08-27T15:09:49.442131+00:00", "trade", 8.37, 27.0]
["2026-08-27T15:09:49.442276+00:00", "trade", 8.37, 2.0]
["2026-08-27T15:09:49.444695+00:00", "trade", 8.37, 10.0]
["2026-08-27T15:09:49.458862+00:00", "trade", 8.3622, 90.0]
["2026-08-27T15:09:49.557696+00:00", "trade", 8.3607, 14.0]
["2026-08-27T15:09:49.788657+00:00", "trade", 8.375, 8.0]
["2026-08-27T15:09:49.942569+00:00", "trade", 8.3609, 193.0]
["2026-08-27T15:09:50.037510+00:00", "trade", 8.38, 33.0]
["2026-08-27T15:09:50.128465+00:00", "trade", 8.39, 30.0]
["2026-08-27T15:09:50.128584+00:00", "trade", 8.375, 30.0]
["2026-08-27T15:09:50.179670+00:00", "trade", 8.387, 12.0]
["2026-08-27T15:09:50.266195+00:00", "trade", 8.37, 2.0]
["2026-08-27T15:09:50.268932+00:00", "trade", 8.375, 60.0]
["2026-08-27T15:09:50.306036+00:00", "trade", 8.375, 1000.0]
["2026-08-27T15:09:50.400644+00:00", "trade", 8.375, 1.0]
["2026-08-27T15:09:50.442351+00:00", "trade", 8.375, 1.0]
["2026-08-27T15:09:50.508034+00:00", "trade", 8.3899, 100.0]
["2026-08-27T15:09:50.629406+00:00", "trade", 8.37, 10.0]
["2026-08-27T15:09:50.677487+00:00", "quote", 8.36, 8.39]
["2026-08-27T15:09:50.711712+00:00", "quote", 8.36, 8.38]
["2026-08-27T15:09:50.715386+00:00", "trade", 8.37, 25.0]
["2026-08-27T15:09:50.715387+00:00", "trade", 8.37, 53.0]
["2026-08-27T15:09:50.715387+00:00", "quote", 8.36, 8.39]
["2026-08-27T15:09:50.846172+00:00", "trade", 8.37, 22.0]
["2026-08-27T15:09:50.846174+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:09:50.846174+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:09:51.017838+00:00", "trade", 8.3699, 97.0]
["2026-08-27T15:09:51.092626+00:00", "trade", 8.36, 6.0]
["2026-08-27T15:09:51.092628+00:00", "trade", 8.36, 73.0]
["2026-08-27T15:09:51.092630+00:00", "trade", 8.36, 35.0]
["2026-08-27T15:09:51.092630+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:09:51.092630+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:09:51.092943+00:00", "trade", 8.36, 10.0]
["2026-08-27T15:09:51.101933+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:09:51.103053+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:09:51.104086+00:00", "trade", 8.35, 30.0]
["2026-08-27T15:09:51.104086+00:00", "trade", 8.35, 24.0]
["2026-08-27T15:09:51.104086+00:00", "trade", 8.35, 50.0]
["2026-08-27T15:09:51.104087+00:00", "trade", 8.35, 172.0]
["2026-08-27T15:09:51.144573+00:00", "trade", 8.3699, 97.0]
["2026-08-27T15:09:51.173816+00:00", "trade", 8.37, 9.0]
["2026-08-27T15:09:51.451619+00:00", "trade", 8.3699, 25.0]
["2026-08-27T15:09:51.456632+00:00", "trade", 8.37, 51.0]
["2026-08-27T15:09:51.477361+00:00", "trade", 8.36, 2.0]
["2026-08-27T15:09:51.477553+00:00", "trade", 8.37, 2.0]
["2026-08-27T15:09:51.510850+00:00", "trade", 8.36, 65.0]
["2026-08-27T15:09:51.715120+00:00", "trade", 8.3659, 3.0]
["2026-08-27T15:09:51.775832+00:00", "trade", 8.37, 19.0]
["2026-08-27T15:09:51.803915+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:09:51.804199+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:09:51.805394+00:00", "trade", 8.3691, 500.0]
["2026-08-27T15:09:51.806159+00:00", "quote", 8.35, 8.38]
["2026-08-27T15:09:51.806160+00:00", "trade", 8.37, 213.0]
["2026-08-27T15:09:51.806160+00:00", "trade", 8.37, 3.0]
["2026-08-27T15:09:51.806160+00:00", "trade", 8.37, 18.0]
["2026-08-27T15:09:51.932526+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:09:52.081840+00:00", "trade", 8.35, 20.0]
["2026-08-27T15:09:52.188961+00:00", "trade", 8.3749, 18.0]
["2026-08-27T15:09:52.200462+00:00", "trade", 8.365, 120.0]
["2026-08-27T15:09:52.365679+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:09:52.367568+00:00", "trade", 8.3531, 20.0]
["2026-08-27T15:09:52.502940+00:00", "trade", 8.36, 25.0]
["2026-08-27T15:09:52.538233+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:09:52.597563+00:00", "trade", 8.3699, 3.0]
["2026-08-27T15:09:52.612758+00:00", "trade", 8.36, 22.0]
["2026-08-27T15:09:52.667735+00:00", "trade", 8.36, 50.0]
["2026-08-27T15:09:52.727905+00:00", "trade", 8.3698, 10.0]
["2026-08-27T15:09:52.736051+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:09:52.768724+00:00", "trade", 8.3692, 3.0]
["2026-08-27T15:09:52.823729+00:00", "trade", 8.3699, 100.0]
["2026-08-27T15:09:52.824159+00:00", "trade", 8.3699, 100.0]
["2026-08-27T15:09:52.838787+00:00", "trade", 8.3667, 38.0]
["2026-08-27T15:09:52.933465+00:00", "trade", 8.37, 1000.0]
["2026-08-27T15:09:52.935745+00:00", "trade", 8.367, 1000.0]
["2026-08-27T15:09:53.109215+00:00", "trade", 8.37, 10.0]
["2026-08-27T15:09:53.364030+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:09:53.589323+00:00", "trade", 8.3662, 8.0]
["2026-08-27T15:09:53.658105+00:00", "trade", 8.36, 34.0]
["2026-08-27T15:09:53.694781+00:00", "trade", 8.3508, 45.0]
["2026-08-27T15:09:53.799997+00:00", "trade", 8.3694, 57.0]
["2026-08-27T15:09:53.805332+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:09:53.872412+00:00", "trade", 8.3699, 1.0]
["2026-08-27T15:09:53.881994+00:00", "trade", 8.3501, 1.0]
["2026-08-27T15:09:53.891243+00:00", "trade", 8.3694, 100.0]
["2026-08-27T15:09:53.931091+00:00", "trade", 8.3696, 6.0]
["2026-08-27T15:09:53.982410+00:00", "trade", 8.3676, 65.0]
["2026-08-27T15:09:53.994006+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:09:54.020237+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:09:54.546829+00:00", "trade", 8.366, 4.0]
["2026-08-27T15:09:54.655019+00:00", "trade", 8.3663, 27.0]
["2026-08-27T15:09:54.725718+00:00", "trade", 8.37, 65.0]
["2026-08-27T15:09:54.727928+00:00", "trade", 8.3699, 65.0]
["2026-08-27T15:09:55.035725+00:00", "trade", 8.37, 1000.0]
["2026-08-27T15:09:55.122620+00:00", "trade", 8.37, 14.0]
["2026-08-27T15:09:55.124830+00:00", "trade", 8.3699, 14.0]
["2026-08-27T15:09:55.230440+00:00", "trade", 8.3694, 66.0]
["2026-08-27T15:09:55.360056+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:09:55.394656+00:00", "trade", 8.3682, 168.0]
["2026-08-27T15:09:55.437633+00:00", "trade", 8.3699, 2.0]
["2026-08-27T15:09:55.462923+00:00", "trade", 8.37, 10.0]
["2026-08-27T15:09:55.487247+00:00", "trade", 8.3695, 2.0]
["2026-08-27T15:09:55.655580+00:00", "trade", 8.367, 3.0]
["2026-08-27T15:09:55.983787+00:00", "trade", 8.3601, 5.0]
["2026-08-27T15:09:56.025803+00:00", "trade", 8.369, 46.0]
["2026-08-27T15:09:56.058374+00:00", "trade", 8.3673, 20.0]
["2026-08-27T15:09:56.060883+00:00", "trade", 8.3698, 17.0]
["2026-08-27T15:09:56.262474+00:00", "trade", 8.36, 2500.0]
["2026-08-27T15:09:56.347266+00:00", "trade", 8.3698, 7.0]
["2026-08-27T15:09:56.373583+00:00", "trade", 8.3675, 49.0]
["2026-08-27T15:09:56.422349+00:00", "trade", 8.3557, 200.0]
["2026-08-27T15:09:56.660892+00:00", "trade", 8.37, 79.0]
["2026-08-27T15:09:56.663312+00:00", "trade", 8.3699, 79.0]
["2026-08-27T15:09:56.677921+00:00", "trade", 8.3681, 174.0]
["2026-08-27T15:09:56.747876+00:00", "trade", 8.3699, 1.0]
["2026-08-27T15:09:56.782224+00:00", "trade", 8.37, 11.0]
["2026-08-27T15:09:56.784420+00:00", "trade", 8.3699, 11.0]
["2026-08-27T15:09:56.801044+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:09:56.860297+00:00", "trade", 8.36, 6.0]
["2026-08-27T15:09:56.983559+00:00", "trade", 8.36, 2.0]
["2026-08-27T15:09:56.984039+00:00", "trade", 8.36, 5.0]
["2026-08-27T15:09:56.985187+00:00", "trade", 8.36, 7.0]
["2026-08-27T15:09:57.162566+00:00", "trade", 8.3699, 179.0]
["2026-08-27T15:09:57.164241+00:00", "trade", 8.36, 21.0]
["2026-08-27T15:09:57.164358+00:00", "trade", 8.3599, 21.0]
["2026-08-27T15:09:57.271104+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:09:57.271982+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:09:57.279353+00:00", "trade", 8.3621, 8.0]
["2026-08-27T15:09:57.293722+00:00", "trade", 8.37, 55.0]
["2026-08-27T15:09:57.293990+00:00", "trade", 8.3699, 145.0]
["2026-08-27T15:09:57.294437+00:00", "trade", 8.3699, 100.0]
["2026-08-27T15:09:57.296067+00:00", "trade", 8.3699, 55.0]
["2026-08-27T15:09:57.323701+00:00", "trade", 8.365, 1.0]
["2026-08-27T15:09:57.342042+00:00", "trade", 8.36, 150.0]
["2026-08-27T15:09:57.342042+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:09:57.398379+00:00", "trade", 8.37, 6.0]
["2026-08-27T15:09:57.399050+00:00", "trade", 8.37, 10.0]
["2026-08-27T15:09:57.399051+00:00", "trade", 8.37, 84.0]
["2026-08-27T15:09:57.399051+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:09:57.400969+00:00", "trade", 8.3699, 6.0]
["2026-08-27T15:09:57.419072+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:09:57.527220+00:00", "trade", 8.3603, 200.0]
["2026-08-27T15:09:57.643103+00:00", "trade", 8.369, 72.0]
["2026-08-27T15:09:57.649188+00:00", "trade", 8.3697, 88.0]
["2026-08-27T15:09:57.686468+00:00", "trade", 8.3642, 1.0]
["2026-08-27T15:09:57.711163+00:00", "trade", 8.37, 272.0]
["2026-08-27T15:09:57.820277+00:00", "trade", 8.3601, 1154.0]
["2026-08-27T15:09:57.897323+00:00", "trade", 8.37, 7.0]
["2026-08-27T15:09:58.227164+00:00", "trade", 8.36, 60.0]
["2026-08-27T15:09:58.227165+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:09:58.393154+00:00", "trade", 8.362, 37.0]
["2026-08-27T15:09:58.598904+00:00", "trade", 8.365, 100.0]
["2026-08-27T15:09:58.636530+00:00", "trade", 8.3601, 2.0]
["2026-08-27T15:09:58.727027+00:00", "trade", 8.368, 13.0]
["2026-08-27T15:09:58.829845+00:00", "trade", 8.3699, 94.0]
["2026-08-27T15:09:58.861473+00:00", "trade", 8.3603, 24.0]
["2026-08-27T15:09:58.861766+00:00", "trade", 8.36, 59.0]
["2026-08-27T15:09:59.031684+00:00", "trade", 8.3617, 500.0]
["2026-08-27T15:09:59.068982+00:00", "trade", 8.365, 150.0]
["2026-08-27T15:09:59.152377+00:00", "trade", 8.3698, 148.0]
["2026-08-27T15:09:59.381996+00:00", "trade", 8.365, 20.0]
["2026-08-27T15:09:59.696560+00:00", "trade", 8.3643, 25.0]
["2026-08-27T15:09:59.739771+00:00", "trade", 8.3698, 26.0]
["2026-08-27T15:10:00.062623+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:10:00.062676+00:00", "trade", 8.36, 29.0]
["2026-08-27T15:10:00.063065+00:00", "trade", 8.36, 20.0]
["2026-08-27T15:10:00.063066+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:10:00.063066+00:00", "trade", 8.36, 10.0]
["2026-08-27T15:10:00.064763+00:00", "trade", 8.3621, 1.0]
["2026-08-27T15:10:00.074187+00:00", "trade", 8.36, 702.0]
["2026-08-27T15:10:00.074192+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:10:00.112021+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:10:00.296835+00:00", "trade", 8.36, 52.0]
["2026-08-27T15:10:00.300437+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:10:00.408244+00:00", "trade", 8.3698, 10.0]
["2026-08-27T15:10:00.592675+00:00", "trade", 8.3679, 10.0]
["2026-08-27T15:10:00.593041+00:00", "trade", 8.3679, 1.0]
["2026-08-27T15:10:00.683357+00:00", "trade", 8.3603, 1000.0]
["2026-08-27T15:10:00.983644+00:00", "trade", 8.3697, 200.0]
["2026-08-27T15:10:01.328532+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:10:01.346189+00:00", "trade", 8.365, 33.0]
["2026-08-27T15:10:01.506162+00:00", "trade", 8.3684, 1.0]
["2026-08-27T15:10:01.766458+00:00", "trade", 8.365, 6.0]
["2026-08-27T15:10:01.816508+00:00", "trade", 8.37, 5.0]
["2026-08-27T15:10:01.817754+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:10:01.824702+00:00", "trade", 8.365, 15.0]
["2026-08-27T15:10:01.884372+00:00", "trade", 8.3684, 1.0]
["2026-08-27T15:10:01.917471+00:00", "trade", 8.3684, 6.0]
["2026-08-27T15:10:02.447028+00:00", "trade", 8.3679, 3.0]
["2026-08-27T15:10:02.520496+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:10:02.681594+00:00", "trade", 8.365, 100.0]
["2026-08-27T15:10:02.896052+00:00", "trade", 8.3602, 1.0]
["2026-08-27T15:10:02.900289+00:00", "trade", 8.36, 35.0]
["2026-08-27T15:10:02.909982+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:10:02.930982+00:00", "trade", 8.3679, 1.0]
["2026-08-27T15:10:02.931784+00:00", "trade", 8.3679, 1.0]
["2026-08-27T15:10:03.049200+00:00", "trade", 8.3601, 50.0]
["2026-08-27T15:10:03.101169+00:00", "trade", 8.365, 20.0]
["2026-08-27T15:10:03.109767+00:00", "trade", 8.365, 10.0]
["2026-08-27T15:10:03.109982+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:10:03.163411+00:00", "trade", 8.36, 12.0]
["2026-08-27T15:10:03.276003+00:00", "trade", 8.365, 1.0]
["2026-08-27T15:10:03.356848+00:00", "trade", 8.3601, 906.0]
["2026-08-27T15:10:03.497669+00:00", "trade", 8.36, 26.0]
["2026-08-27T15:10:03.497678+00:00", "trade", 8.36, 948.0]
["2026-08-27T15:10:03.497679+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:10:03.506546+00:00", "trade", 8.3501, 2.0]
["2026-08-27T15:10:03.506574+00:00", "trade", 8.3501, 52.0]
["2026-08-27T15:10:03.507045+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:10:03.508524+00:00", "trade", 8.35, 2.0]
["2026-08-27T15:10:03.508726+00:00", "trade", 8.35, 52.0]
["2026-08-27T15:10:03.509147+00:00", "trade", 8.35, 393.0]
["2026-08-27T15:10:03.509244+00:00", "trade", 8.35, 420.0]
["2026-08-27T15:10:03.509245+00:00", "trade", 8.35, 1060.0]
["2026-08-27T15:10:03.509245+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:10:03.509253+00:00", "trade", 8.35, 179.0]
["2026-08-27T15:10:03.509256+00:00", "trade", 8.35, 130.0]
["2026-08-27T15:10:03.509260+00:00", "trade", 8.35, 148.0]
["2026-08-27T15:10:03.509264+00:00", "trade", 8.35, 904.0]
["2026-08-27T15:10:03.509301+00:00", "trade", 8.35, 7.0]
["2026-08-27T15:10:03.509301+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:10:03.509341+00:00", "trade", 8.35, 28.0]
["2026-08-27T15:10:03.509341+00:00", "trade", 8.35, 2.0]
["2026-08-27T15:10:03.509367+00:00", "trade", 8.35, 1727.0]
["2026-08-27T15:10:03.509367+00:00", "trade", 8.35, 3.0]
["2026-08-27T15:10:03.509370+00:00", "trade", 8.35, 24.0]
["2026-08-27T15:10:03.509370+00:00", "trade", 8.35, 7.0]
["2026-08-27T15:10:03.509373+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:10:03.509375+00:00", "trade", 8.35, 12.0]
["2026-08-27T15:10:03.509379+00:00", "trade", 8.35, 600.0]
["2026-08-27T15:10:03.509379+00:00", "trade", 8.35, 140.0]
["2026-08-27T15:10:03.509379+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:10:03.509380+00:00", "trade", 8.35, 11.0]
["2026-08-27T15:10:03.509382+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:10:03.509385+00:00", "trade", 8.35, 2114.0]
["2026-08-27T15:10:03.509387+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:10:03.509387+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:10:03.509388+00:00", "trade", 8.35, 239.0]
["2026-08-27T15:10:03.509392+00:00", "trade", 8.35, 50.0]
["2026-08-27T15:10:03.509393+00:00", "trade", 8.35, 348.0]
["2026-08-27T15:10:03.509403+00:00", "trade", 8.35, 96.0]
["2026-08-27T15:10:03.509405+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:10:03.509411+00:00", "trade", 8.35, 4.0]
["2026-08-27T15:10:03.509415+00:00", "trade", 8.35, 80.0]
["2026-08-27T15:10:03.509420+00:00", "trade", 8.35, 3.0]
["2026-08-27T15:10:03.509420+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:10:03.509423+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:10:03.509425+00:00", "trade", 8.35, 160.0]
["2026-08-27T15:10:03.509430+00:00", "trade", 8.35, 3.0]
["2026-08-27T15:10:03.509434+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:10:03.509434+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:10:03.509447+00:00", "trade", 8.35, 50.0]
["2026-08-27T15:10:03.509456+00:00", "trade", 8.35, 106.0]
["2026-08-27T15:10:03.509456+00:00", "trade", 8.35, 118.0]
["2026-08-27T15:10:03.509456+00:00", "quote", 8.34, 8.37]
["2026-08-27T15:10:03.509486+00:00", "quote", 8.34, 8.37]
["2026-08-27T15:10:03.509501+00:00", "trade", 8.35, 6.0]
["2026-08-27T15:10:03.509605+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:10:03.509807+00:00", "quote", 8.34, 8.37]
["2026-08-27T15:10:03.509821+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:10:03.509953+00:00", "trade", 8.34, 251.0]
["2026-08-27T15:10:03.509954+00:00", "trade", 8.34, 96.0]
["2026-08-27T15:10:03.509954+00:00", "trade", 8.34, 500.0]
["2026-08-27T15:10:03.509955+00:00", "quote", 8.33, 8.37]
["2026-08-27T15:10:03.510328+00:00", "quote", 8.33, 8.37]
["2026-08-27T15:10:03.510729+00:00", "quote", 8.33, 8.37]
["2026-08-27T15:10:03.510940+00:00", "quote", 8.33, 8.37]
["2026-08-27T15:10:03.511005+00:00", "quote", 8.32, 8.37]
["2026-08-27T15:10:03.512445+00:00", "trade", 8.345, 17.0]
["2026-08-27T15:10:03.513833+00:00", "quote", 8.32, 8.37]
["2026-08-27T15:10:03.514040+00:00", "trade", 8.33, 2.0]
["2026-08-27T15:10:03.514042+00:00", "trade", 8.33, 3.0]
["2026-08-27T15:10:03.514093+00:00", "quote", 8.32, 8.37]
["2026-08-27T15:10:03.514142+00:00", "trade", 8.33, 30.0]
["2026-08-27T15:10:03.514930+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:10:03.515792+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:10:03.516168+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:10:03.517851+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:10:03.519365+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:10:03.519430+00:00", "quote", 8.32, 8.37]
["2026-08-27T15:10:03.523304+00:00", "trade", 8.345, 30.0]
["2026-08-27T15:10:03.530147+00:00", "trade", 8.33, 10.0]
["2026-08-27T15:10:03.564167+00:00", "trade", 8.3606, 9.0]
["2026-08-27T15:10:03.567560+00:00", "trade", 8.33, 20.0]
["2026-08-27T15:10:03.567845+00:00", "quote", 8.32, 8.37]
["2026-08-27T15:10:03.571877+00:00", "quote", 8.32, 8.37]
["2026-08-27T15:10:03.573101+00:00", "trade", 8.345, 1.0]
["2026-08-27T15:10:03.685137+00:00", "trade", 8.34, 50.0]
["2026-08-27T15:10:03.851432+00:00", "quote", 8.32, 8.37]
["2026-08-27T15:10:04.031412+00:00", "trade", 8.32, 22.0]
["2026-08-27T15:10:04.031413+00:00", "trade", 8.32, 25.0]
["2026-08-27T15:10:04.031414+00:00", "quote", 8.32, 8.37]
["2026-08-27T15:10:04.031859+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:10:04.100762+00:00", "trade", 8.3699, 1.0]
["2026-08-27T15:10:04.200619+00:00", "trade", 8.33, 50.0]
["2026-08-27T15:10:04.201226+00:00", "trade", 8.3201, 2.0]
["2026-08-27T15:10:04.251149+00:00", "trade", 8.345, 1000.0]
["2026-08-27T15:10:04.296786+00:00", "trade", 8.3637, 2.0]
["2026-08-27T15:10:04.325869+00:00", "trade", 8.36, 10.0]
["2026-08-27T15:10:04.457698+00:00", "trade", 8.3259, 39.0]
["2026-08-27T15:10:04.594964+00:00", "trade", 8.3618, 27.0]
["2026-08-27T15:10:04.790128+00:00", "trade", 8.32, 50.0]
["2026-08-27T15:10:04.852043+00:00", "trade", 8.3216, 50.0]
["2026-08-27T15:10:04.911210+00:00", "trade", 8.345, 50.0]
["2026-08-27T15:10:04.914123+00:00", "trade", 8.3291, 8.0]
["2026-08-27T15:10:04.925570+00:00", "trade", 8.32, 10.0]
["2026-08-27T15:10:05.016769+00:00", "trade", 8.35, 5.0]
["2026-08-27T15:10:05.021127+00:00", "trade", 8.345, 20.0]
["2026-08-27T15:10:05.034938+00:00", "trade", 8.3201, 8.0]
["2026-08-27T15:10:05.036608+00:00", "trade", 8.3213, 980.0]
["2026-08-27T15:10:05.175980+00:00", "trade", 8.345, 100.0]
["2026-08-27T15:10:05.218303+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:10:05.314263+00:00", "trade", 8.32, 9.0]
["2026-08-27T15:10:05.320410+00:00", "trade", 8.34, 22.0]
["2026-08-27T15:10:05.368332+00:00", "trade", 8.34, 10.0]
["2026-08-27T15:10:05.436799+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:10:05.525379+00:00", "trade", 8.36, 4.0]
["2026-08-27T15:10:05.525857+00:00", "trade", 8.34, 4.0]
["2026-08-27T15:10:05.738956+00:00", "trade", 8.346, 6.0]
["2026-08-27T15:10:05.739324+00:00", "trade", 8.346, 1.0]
["2026-08-27T15:10:05.842059+00:00", "trade", 8.3214, 80.0]
["2026-08-27T15:10:05.926555+00:00", "trade", 8.32, 33.0]
["2026-08-27T15:10:05.926557+00:00", "trade", 8.32, 47.0]
["2026-08-27T15:10:05.926557+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:10:05.926558+00:00", "trade", 8.32, 20.0]
["2026-08-27T15:10:05.926792+00:00", "trade", 8.3358, 147.0]
["2026-08-27T15:10:05.942485+00:00", "trade", 8.3485, 10.0]
["2026-08-27T15:10:05.998194+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:10:06.046903+00:00", "trade", 8.34, 10.0]
["2026-08-27T15:10:06.047753+00:00", "trade", 8.3257, 133.0]
["2026-08-27T15:10:06.088210+00:00", "trade", 8.34, 20.0]
["2026-08-27T15:10:06.110943+00:00", "trade", 8.3263, 220.0]
["2026-08-27T15:10:06.201421+00:00", "trade", 8.3271, 22.0]
["2026-08-27T15:10:06.216435+00:00", "trade", 8.34, 213.0]
["2026-08-27T15:10:06.261828+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:10:06.440375+00:00", "trade", 8.3205, 1.0]
["2026-08-27T15:10:06.490158+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:10:06.567030+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:10:06.567398+00:00", "trade", 8.33, 38.0]
["2026-08-27T15:10:06.567449+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:10:06.613762+00:00", "trade", 8.32, 3.0]
["2026-08-27T15:10:06.666367+00:00", "trade", 8.3216, 37.0]
["2026-08-27T15:10:06.674384+00:00", "trade", 8.3599, 850.0]
["2026-08-27T15:10:06.698374+00:00", "trade", 8.34, 300.0]
["2026-08-27T15:10:07.009970+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:10:07.009972+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:10:07.009972+00:00", "trade", 8.35, 99.0]
["2026-08-27T15:10:07.009972+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:10:07.270574+00:00", "trade", 8.3599, 150.0]
["2026-08-27T15:10:07.539286+00:00", "trade", 8.3201, 399.0]
["2026-08-27T15:10:07.613009+00:00", "trade", 8.35, 50.0]
["2026-08-27T15:10:07.626883+00:00", "trade", 8.34, 50.0]
["2026-08-27T15:10:07.639849+00:00", "trade", 8.34, 3.0]
["2026-08-27T15:10:07.642098+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:10:07.703594+00:00", "trade", 8.3242, 5.0]
["2026-08-27T15:10:07.834901+00:00", "trade", 8.33, 1000.0]
["2026-08-27T15:10:07.844789+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:10:07.864756+00:00", "trade", 8.33, 9.0]
["2026-08-27T15:10:07.866512+00:00", "trade", 8.3244, 91.0]
["2026-08-27T15:10:07.882261+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:10:08.117258+00:00", "trade", 8.3285, 50.0]
["2026-08-27T15:10:08.194059+00:00", "trade", 8.34, 70.0]
["2026-08-27T15:10:08.222901+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:10:08.378459+00:00", "trade", 8.3208, 1.0]
["2026-08-27T15:10:08.491914+00:00", "trade", 8.324, 380.0]
["2026-08-27T15:10:08.502715+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:10:08.679740+00:00", "trade", 8.3201, 1.0]
["2026-08-27T15:10:08.775819+00:00", "trade", 8.3215, 248.0]
["2026-08-27T15:10:08.810278+00:00", "trade", 8.3297, 1.0]
["2026-08-27T15:10:09.238032+00:00", "trade", 8.32, 4.0]
["2026-08-27T15:10:09.238035+00:00", "trade", 8.32, 57.0]
["2026-08-27T15:10:09.238035+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:10:09.238038+00:00", "trade", 8.32, 7.0]
["2026-08-27T15:10:09.238038+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:10:09.238038+00:00", "quote", 8.31, 8.36]
["2026-08-27T15:10:09.238043+00:00", "trade", 8.32, 7.0]
["2026-08-27T15:10:09.238043+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:10:09.241201+00:00", "trade", 8.31, 5.0]
["2026-08-27T15:10:09.242020+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:10:09.245421+00:00", "trade", 8.31, 54.0]
["2026-08-27T15:10:09.326657+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:10:09.326658+00:00", "trade", 8.32, 4.0]
["2026-08-27T15:10:09.327777+00:00", "trade", 8.32, 9.0]
["2026-08-27T15:10:09.505675+00:00", "trade", 8.3436, 10.0]
["2026-08-27T15:10:09.586685+00:00", "trade", 8.32, 4.0]
["2026-08-27T15:10:09.635303+00:00", "trade", 8.34, 26.0]
["2026-08-27T15:10:09.672173+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:10:09.681811+00:00", "trade", 8.335, 60.0]
["2026-08-27T15:10:09.763232+00:00", "quote", 8.31, 8.35]
["2026-08-27T15:10:09.829180+00:00", "trade", 8.32, 5.0]
["2026-08-27T15:10:09.829181+00:00", "trade", 8.32, 6.0]
["2026-08-27T15:10:09.829182+00:00", "quote", 8.32, 8.35]
["2026-08-27T15:10:09.829716+00:00", "quote", 8.32, 8.35]
["2026-08-27T15:10:09.829785+00:00", "quote", 8.32, 8.35]
["2026-08-27T15:10:10.113029+00:00", "trade", 8.33, 11.0]
["2026-08-27T15:10:10.115582+00:00", "trade", 8.33, 8.0]
["2026-08-27T15:10:10.177014+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:10.324362+00:00", "trade", 8.32, 50.0]
["2026-08-27T15:10:10.324550+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:10:10.324939+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:10:10.325257+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:10:10.326679+00:00", "trade", 8.3239, 50.0]
["2026-08-27T15:10:10.480705+00:00", "trade", 8.3281, 11.0]
["2026-08-27T15:10:10.658581+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:10.764821+00:00", "trade", 8.3201, 1.0]
["2026-08-27T15:10:10.793011+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:10:10.793041+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:10:10.793409+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:10:10.793410+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:10:10.793539+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:10:10.794542+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:10:10.794574+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:10:10.794577+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:10:10.794579+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:10:10.797102+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:10:10.855016+00:00", "trade", 8.325, 15.0]
["2026-08-27T15:10:10.930348+00:00", "trade", 8.3219, 76.0]
["2026-08-27T15:10:10.943243+00:00", "trade", 8.3214, 30.0]
["2026-08-27T15:10:11.004350+00:00", "trade", 8.3299, 1518.0]
["2026-08-27T15:10:11.005123+00:00", "trade", 8.33, 4.0]
["2026-08-27T15:10:11.005126+00:00", "trade", 8.33, 26.0]
["2026-08-27T15:10:11.005126+00:00", "trade", 8.33, 95.0]
["2026-08-27T15:10:11.005126+00:00", "trade", 8.33, 26.0]
["2026-08-27T15:10:11.005128+00:00", "quote", 8.32, 8.35]
["2026-08-27T15:10:11.005131+00:00", "trade", 8.33, 241.0]
["2026-08-27T15:10:11.005925+00:00", "quote", 8.32, 8.35]
["2026-08-27T15:10:11.036900+00:00", "trade", 8.335, 90.0]
["2026-08-27T15:10:11.062144+00:00", "quote", 8.32, 8.35]
["2026-08-27T15:10:11.131523+00:00", "trade", 8.3496, 15.0]
["2026-08-27T15:10:11.158388+00:00", "trade", 8.323, 800.0]
["2026-08-27T15:10:11.158511+00:00", "trade", 8.322, 200.0]
["2026-08-27T15:10:11.158777+00:00", "trade", 8.33, 25.0]
["2026-08-27T15:10:11.158777+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:10:11.158777+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:10:11.158777+00:00", "trade", 8.32, 226.0]
["2026-08-27T15:10:11.158777+00:00", "quote", 8.32, 8.35]
["2026-08-27T15:10:11.158934+00:00", "trade", 8.32, 500.0]
["2026-08-27T15:10:11.161964+00:00", "trade", 8.3252, 549.0]
["2026-08-27T15:10:11.175345+00:00", "trade", 8.32, 10.0]
["2026-08-27T15:10:11.196635+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:11.271827+00:00", "trade", 8.32, 199.0]
["2026-08-27T15:10:11.271829+00:00", "trade", 8.32, 16.0]
["2026-08-27T15:10:11.271829+00:00", "quote", 8.31, 8.33]
["2026-08-27T15:10:11.271903+00:00", "trade", 8.31, 75.0]
["2026-08-27T15:10:11.271906+00:00", "trade", 8.31, 9.0]
["2026-08-27T15:10:11.271906+00:00", "trade", 8.31, 4.0]
["2026-08-27T15:10:11.271906+00:00", "trade", 8.31, 12.0]
["2026-08-27T15:10:11.271906+00:00", "quote", 8.3, 8.33]
["2026-08-27T15:10:11.271910+00:00", "trade", 8.31, 104.0]
["2026-08-27T15:10:11.272027+00:00", "trade", 8.31, 35.0]
["2026-08-27T15:10:11.272716+00:00", "trade", 8.3009, 60.0]
["2026-08-27T15:10:11.278454+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:10:11.282534+00:00", "quote", 8.3, 8.33]
["2026-08-27T15:10:11.345599+00:00", "trade", 8.307, 100.0]
["2026-08-27T15:10:11.419519+00:00", "trade", 8.33, 351.0]
["2026-08-27T15:10:11.428443+00:00", "trade", 8.315, 25.0]
["2026-08-27T15:10:11.428471+00:00", "trade", 8.307, 100.0]
["2026-08-27T15:10:11.612094+00:00", "trade", 8.3075, 1.0]
["2026-08-27T15:10:11.696400+00:00", "trade", 8.33, 50.0]
["2026-08-27T15:10:11.696613+00:00", "trade", 8.315, 50.0]
["2026-08-27T15:10:11.740531+00:00", "trade", 8.33, 14.0]
["2026-08-27T15:10:11.783621+00:00", "trade", 8.315, 78.0]
["2026-08-27T15:10:11.789721+00:00", "trade", 8.3, 50.0]
["2026-08-27T15:10:11.790175+00:00", "trade", 8.31, 4.0]
["2026-08-27T15:10:11.790298+00:00", "quote", 8.3, 8.33]
["2026-08-27T15:10:11.852642+00:00", "trade", 8.3496, 1.0]
["2026-08-27T15:10:11.890275+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:10:11.891014+00:00", "trade", 8.3002, 30.0]
["2026-08-27T15:10:11.891030+00:00", "trade", 8.3006, 75.0]
["2026-08-27T15:10:11.891875+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:10:11.891880+00:00", "trade", 8.3, 40.0]
["2026-08-27T15:10:11.891895+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:10:11.892015+00:00", "trade", 8.3, 1114.0]
["2026-08-27T15:10:11.892015+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:10:11.892015+00:00", "trade", 8.3, 12.0]
["2026-08-27T15:10:11.892016+00:00", "trade", 8.3, 920.0]
["2026-08-27T15:10:11.892021+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:10:11.892027+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:10:11.892040+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:10:11.892188+00:00", "trade", 8.3, 13.0]
["2026-08-27T15:10:11.892188+00:00", "trade", 8.3, 76.0]
["2026-08-27T15:10:11.892189+00:00", "trade", 8.3, 8.0]
["2026-08-27T15:10:11.892277+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:10:11.892280+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:10:11.892280+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:10:11.892280+00:00", "trade", 8.3, 14.0]
["2026-08-27T15:10:11.892322+00:00", "trade", 8.3, 5.0]
["2026-08-27T15:10:11.892325+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:10:11.892325+00:00", "trade", 8.3, 40.0]
["2026-08-27T15:10:11.892325+00:00", "trade", 8.3, 133.0]
["2026-08-27T15:10:11.892328+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:10:11.892329+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:10:11.892334+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:10:11.892334+00:00", "trade", 8.3, 35.0]
["2026-08-27T15:10:11.892334+00:00", "trade", 8.3, 5.0]
["2026-08-27T15:10:11.892335+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:10:11.892391+00:00", "trade", 8.29, 484.0]
["2026-08-27T15:10:11.892392+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:10:11.892392+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:10:11.892392+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:10:11.892415+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:10:11.892428+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:10:11.892445+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:10:11.892514+00:00", "trade", 8.3, 50.0]
["2026-08-27T15:10:11.892671+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:10:11.892774+00:00", "trade", 8.29, 111.0]
["2026-08-27T15:10:11.892776+00:00", "trade", 8.29, 50.0]
["2026-08-27T15:10:11.892777+00:00", "trade", 8.29, 20.0]
["2026-08-27T15:10:11.892777+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:10:11.892783+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:10:11.892839+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:10:11.892972+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:10:11.892994+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:10:11.893671+00:00", "trade", 8.31, 10.0]
["2026-08-27T15:10:11.893815+00:00", "trade", 8.31, 10.0]
["2026-08-27T15:10:11.894349+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:10:11.896359+00:00", "trade", 8.29, 2.0]
["2026-08-27T15:10:11.896434+00:00", "trade", 8.29, 2.0]
["2026-08-27T15:10:11.896971+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:10:11.897530+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:10:11.897537+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:10:11.933849+00:00", "trade", 8.32, 20.0]
["2026-08-27T15:10:11.933904+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:10:11.946761+00:00", "trade", 8.3189, 35.0]
["2026-08-27T15:10:12.012815+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:10:12.120202+00:00", "trade", 8.29, 200.0]
["2026-08-27T15:10:12.152709+00:00", "trade", 8.29, 23.0]
["2026-08-27T15:10:12.216646+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:10:12.263670+00:00", "trade", 8.2901, 473.0]
["2026-08-27T15:10:12.383065+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:10:12.409259+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:10:12.479455+00:00", "trade", 8.31, 12.0]
["2026-08-27T15:10:12.538463+00:00", "trade", 8.3299, 300.0]
["2026-08-27T15:10:12.570934+00:00", "trade", 8.2987, 43.0]
["2026-08-27T15:10:12.641336+00:00", "trade", 8.31, 2.0]
["2026-08-27T15:10:12.676857+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:10:12.688715+00:00", "trade", 8.31, 5.0]
["2026-08-27T15:10:12.694525+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:10:12.792959+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:10:12.806077+00:00", "quote", 8.29, 8.32]
["2026-08-27T15:10:12.881534+00:00", "trade", 8.305, 8.0]
["2026-08-27T15:10:12.958990+00:00", "trade", 8.2974, 1.0]
["2026-08-27T15:10:13.015096+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:10:13.015155+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:10:13.082965+00:00", "trade", 8.3099, 500.0]
["2026-08-27T15:10:13.175018+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:10:13.329023+00:00", "trade", 8.2906, 100.0]
["2026-08-27T15:10:13.431581+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:10:13.431583+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:10:13.431813+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:10:13.432167+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:10:13.565010+00:00", "trade", 8.2938, 10.0]
["2026-08-27T15:10:13.622759+00:00", "trade", 8.3, 21.0]
["2026-08-27T15:10:13.848655+00:00", "trade", 8.3, 65.0]
["2026-08-27T15:10:14.108050+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:10:14.171519+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:10:14.234031+00:00", "trade", 8.2901, 212.0]
["2026-08-27T15:10:14.449913+00:00", "trade", 8.3, 55.0]
["2026-08-27T15:10:14.477888+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:10:14.477958+00:00", "trade", 8.3, 16.0]
["2026-08-27T15:10:14.477959+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:10:14.542054+00:00", "trade", 8.2901, 173.0]
["2026-08-27T15:10:14.566980+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:10:14.567574+00:00", "trade", 8.29, 90.0]
["2026-08-27T15:10:14.567732+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:10:14.567733+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:10:14.568488+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:10:14.568490+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:10:14.568490+00:00", "trade", 8.29, 90.0]
["2026-08-27T15:10:14.569253+00:00", "trade", 8.2901, 10.0]
["2026-08-27T15:10:14.571164+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:10:14.571166+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:10:14.571166+00:00", "trade", 8.29, 90.0]
["2026-08-27T15:10:14.595791+00:00", "trade", 8.29, 21.0]
["2026-08-27T15:10:14.632476+00:00", "trade", 8.3, 400.0]
["2026-08-27T15:10:14.743616+00:00", "trade", 8.2938, 24.0]
["2026-08-27T15:10:14.743976+00:00", "trade", 8.2938, 1.0]
["2026-08-27T15:10:14.754022+00:00", "trade", 8.2923, 69.0]
["2026-08-27T15:10:14.766330+00:00", "trade", 8.3, 3.0]
["2026-08-27T15:10:14.774069+00:00", "trade", 8.3099, 13.0]
["2026-08-27T15:10:14.881935+00:00", "trade", 8.3099, 10.0]
["2026-08-27T15:10:15.073338+00:00", "trade", 8.3, 250.0]
["2026-08-27T15:10:15.219571+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:10:15.271960+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:10:15.326430+00:00", "trade", 8.3069, 1.0]
["2026-08-27T15:10:15.434092+00:00", "trade", 8.2937, 35.0]
["2026-08-27T15:10:15.452503+00:00", "trade", 8.29, 79.0]
["2026-08-27T15:10:15.452503+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:10:15.452505+00:00", "trade", 8.29, 15.0]
["2026-08-27T15:10:15.452505+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:10:15.452506+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:10:15.452512+00:00", "trade", 8.29, 45.0]
["2026-08-27T15:10:15.452512+00:00", "trade", 8.29, 160.0]
["2026-08-27T15:10:15.706261+00:00", "trade", 8.29, 20.0]
["2026-08-27T15:10:15.845112+00:00", "trade", 8.2907, 300.0]
["2026-08-27T15:10:15.851765+00:00", "trade", 8.2901, 8.0]
["2026-08-27T15:10:15.871391+00:00", "trade", 8.2946, 50.0]
["2026-08-27T15:10:15.905275+00:00", "trade", 8.2909, 48.0]
["2026-08-27T15:10:15.958156+00:00", "trade", 8.3, 2.0]
["2026-08-27T15:10:15.966572+00:00", "trade", 8.2958, 100.0]
["2026-08-27T15:10:16.075913+00:00", "trade", 8.293, 2.0]
["2026-08-27T15:10:16.088174+00:00", "trade", 8.2933, 71.0]
["2026-08-27T15:10:16.244873+00:00", "trade", 8.29, 80.0]
["2026-08-27T15:10:16.244874+00:00", "trade", 8.29, 2.0]
["2026-08-27T15:10:16.244874+00:00", "trade", 8.29, 7.0]
["2026-08-27T15:10:16.247333+00:00", "trade", 8.2901, 80.0]
["2026-08-27T15:10:16.247390+00:00", "trade", 8.2901, 2.0]
["2026-08-27T15:10:16.247638+00:00", "trade", 8.2901, 7.0]
["2026-08-27T15:10:16.275141+00:00", "trade", 8.2904, 6.0]
["2026-08-27T15:10:16.290976+00:00", "trade", 8.29, 51.0]
["2026-08-27T15:10:16.293326+00:00", "trade", 8.2901, 51.0]
["2026-08-27T15:10:16.340959+00:00", "trade", 8.2904, 2.0]
["2026-08-27T15:10:16.435077+00:00", "trade", 8.29, 42.0]
["2026-08-27T15:10:16.435079+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:10:16.435079+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:10:16.437538+00:00", "trade", 8.2901, 42.0]
["2026-08-27T15:10:16.437643+00:00", "trade", 8.2901, 1.0]
["2026-08-27T15:10:16.437812+00:00", "trade", 8.2901, 10.0]
["2026-08-27T15:10:16.453571+00:00", "trade", 8.2909, 2638.0]
["2026-08-27T15:10:16.474142+00:00", "trade", 8.29, 90.0]
["2026-08-27T15:10:16.474143+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:10:16.474143+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:10:16.534127+00:00", "trade", 8.2929, 7.0]
["2026-08-27T15:10:16.579764+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:10:16.866804+00:00", "trade", 8.29, 200.0]
["2026-08-27T15:10:16.868894+00:00", "trade", 8.2901, 200.0]
["2026-08-27T15:10:16.868954+00:00", "trade", 8.29, 90.0]
["2026-08-27T15:10:16.868957+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:10:16.868957+00:00", "trade", 8.29, 60.0]
["2026-08-27T15:10:16.868957+00:00", "trade", 8.29, 2450.0]
["2026-08-27T15:10:16.868957+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:10:16.869212+00:00", "trade", 8.29, 5996.0]
["2026-08-27T15:10:16.871360+00:00", "trade", 8.2901, 90.0]
["2026-08-27T15:10:16.871633+00:00", "trade", 8.2901, 100.0]
["2026-08-27T15:10:16.871874+00:00", "trade", 8.2901, 60.0]
["2026-08-27T15:10:16.872114+00:00", "trade", 8.2901, 2450.0]
["2026-08-27T15:10:16.887600+00:00", "trade", 8.295, 38.0]
["2026-08-27T15:10:16.890088+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:10:17.071820+00:00", "trade", 8.2801, 100.0]
["2026-08-27T15:10:17.078300+00:00", "trade", 8.285, 10.0]
["2026-08-27T15:10:17.094417+00:00", "trade", 8.285, 7.0]
["2026-08-27T15:10:17.130775+00:00", "trade", 8.285, 650.0]
["2026-08-27T15:10:17.202705+00:00", "trade", 8.2816, 5.0]
["2026-08-27T15:10:17.219708+00:00", "trade", 8.285, 100.0]
["2026-08-27T15:10:17.232732+00:00", "trade", 8.2821, 13.0]
["2026-08-27T15:10:17.466551+00:00", "trade", 8.285, 20.0]
["2026-08-27T15:10:17.490282+00:00", "trade", 8.28, 160.0]
["2026-08-27T15:10:17.490282+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:10:17.494183+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:10:17.494382+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:10:17.507349+00:00", "trade", 8.285, 15.0]
["2026-08-27T15:10:17.507358+00:00", "trade", 8.2802, 7.0]
["2026-08-27T15:10:17.527806+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:10:17.539424+00:00", "trade", 8.28, 12.0]
["2026-08-27T15:10:17.542102+00:00", "trade", 8.285, 4.0]
["2026-08-27T15:10:17.554313+00:00", "trade", 8.285, 205.0]
["2026-08-27T15:10:17.723202+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:10:17.754615+00:00", "trade", 8.29, 462.0]
["2026-08-27T15:10:17.754615+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:10:17.754882+00:00", "trade", 8.29, 70.0]
["2026-08-27T15:10:17.754884+00:00", "trade", 8.29, 4.0]
["2026-08-27T15:10:17.754884+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:10:17.754893+00:00", "trade", 8.3, 20.0]
["2026-08-27T15:10:17.755237+00:00", "trade", 8.3, 31.0]
["2026-08-27T15:10:17.755238+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:10:17.756905+00:00", "trade", 8.2901, 462.0]
["2026-08-27T15:10:17.885605+00:00", "trade", 8.2808, 1.0]
["2026-08-27T15:10:17.887421+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:10:17.887422+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:10:17.889326+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:10:17.889384+00:00", "trade", 8.29, 38.0]
["2026-08-27T15:10:17.889385+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:10:17.912826+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:10:17.912826+00:00", "trade", 8.29, 63.0]
["2026-08-27T15:10:17.966996+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:10:18.011070+00:00", "trade", 8.28, 200.0]
["2026-08-27T15:10:18.015019+00:00", "trade", 8.28, 200.0]
["2026-08-27T15:10:18.015020+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:10:18.015885+00:00", "trade", 8.28, 1627.0]
["2026-08-27T15:10:18.015886+00:00", "trade", 8.28, 9.0]
["2026-08-27T15:10:18.015886+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:10:18.226109+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:10:18.290091+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:10:18.290093+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:10:18.290093+00:00", "trade", 8.27, 46.0]
["2026-08-27T15:10:18.290165+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:10:18.290166+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:10:18.290174+00:00", "trade", 8.27, 63.0]
["2026-08-27T15:10:18.290174+00:00", "trade", 8.27, 73.0]
["2026-08-27T15:10:18.290174+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:10:18.290898+00:00", "trade", 8.2501, 400.0]
["2026-08-27T15:10:18.291837+00:00", "trade", 8.25, 30.0]
["2026-08-27T15:10:18.291839+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:10:18.292015+00:00", "trade", 8.26, 2.0]
["2026-08-27T15:10:18.293500+00:00", "trade", 8.25, 48.0]
["2026-08-27T15:10:18.293927+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:10:18.294484+00:00", "trade", 8.25, 10.0]
["2026-08-27T15:10:18.568553+00:00", "trade", 8.265, 83.0]
["2026-08-27T15:10:18.656198+00:00", "trade", 8.2799, 10.0]
["2026-08-27T15:10:18.687036+00:00", "trade", 8.265, 100.0]
["2026-08-27T15:10:18.736629+00:00", "trade", 8.2567, 100.0]
["2026-08-27T15:10:18.750225+00:00", "trade", 8.2735, 22.0]
["2026-08-27T15:10:18.750600+00:00", "trade", 8.2735, 1.0]
["2026-08-27T15:10:18.823459+00:00", "trade", 8.2799, 8.0]
["2026-08-27T15:10:18.840936+00:00", "trade", 8.2702, 4.0]
["2026-08-27T15:10:18.855290+00:00", "trade", 8.25, 28.0]
["2026-08-27T15:10:18.855291+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:10:18.886592+00:00", "trade", 8.25, 22.0]
["2026-08-27T15:10:18.886596+00:00", "trade", 8.25, 13.0]
["2026-08-27T15:10:18.886602+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:10:18.886607+00:00", "trade", 8.25, 27.0]
["2026-08-27T15:10:18.886612+00:00", "trade", 8.25, 109.0]
["2026-08-27T15:10:18.886974+00:00", "trade", 8.25, 171.0]
["2026-08-27T15:10:18.886974+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:10:18.888032+00:00", "trade", 8.25, 11.0]
["2026-08-27T15:10:18.888035+00:00", "trade", 8.25, 3.0]
["2026-08-27T15:10:18.888111+00:00", "trade", 8.25, 111.0]
["2026-08-27T15:10:18.888118+00:00", "trade", 8.25, 36.0]
["2026-08-27T15:10:18.888223+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:10:18.888462+00:00", "trade", 8.25, 201.0]
["2026-08-27T15:10:18.888463+00:00", "trade", 8.25, 20.0]
["2026-08-27T15:10:18.888463+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:10:18.888545+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:10:18.889284+00:00", "trade", 8.2501, 1.0]
["2026-08-27T15:10:18.889644+00:00", "trade", 8.2501, 111.0]
["2026-08-27T15:10:18.890002+00:00", "trade", 8.2501, 36.0]
["2026-08-27T15:10:18.890053+00:00", "trade", 8.2501, 201.0]
["2026-08-27T15:10:18.890356+00:00", "trade", 8.2501, 20.0]
["2026-08-27T15:10:18.890439+00:00", "trade", 8.24, 5.0]
["2026-08-27T15:10:18.890608+00:00", "trade", 8.24, 45.0]
["2026-08-27T15:10:18.890745+00:00", "trade", 8.24, 5.0]
["2026-08-27T15:10:18.890749+00:00", "trade", 8.24, 95.0]
["2026-08-27T15:10:18.890993+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:10:18.890996+00:00", "trade", 8.24, 2.0]
["2026-08-27T15:10:18.891109+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:10:18.891111+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:10:18.891111+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:10:18.891111+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:10:18.891112+00:00", "quote", 8.22, 8.28]
["2026-08-27T15:10:18.891115+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:10:18.891119+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:10:18.891119+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:10:18.891565+00:00", "quote", 8.22, 8.27]
["2026-08-27T15:10:18.893989+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:10:18.895647+00:00", "quote", 8.22, 8.27]
["2026-08-27T15:10:18.900067+00:00", "trade", 8.24, 5.0]
["2026-08-27T15:10:18.900978+00:00", "trade", 8.2501, 5.0]
["2026-08-27T15:10:18.901389+00:00", "trade", 8.23, 15.0]
["2026-08-27T15:10:18.901395+00:00", "trade", 8.23, 48.0]
["2026-08-27T15:10:18.901457+00:00", "quote", 8.22, 8.26]
["2026-08-27T15:10:18.901507+00:00", "trade", 8.23, 83.0]
["2026-08-27T15:10:18.901507+00:00", "trade", 8.23, 15.0]
["2026-08-27T15:10:18.901507+00:00", "quote", 8.22, 8.26]
["2026-08-27T15:10:18.901735+00:00", "trade", 8.23, 25.0]
["2026-08-27T15:10:18.902155+00:00", "trade", 8.2501, 83.0]
["2026-08-27T15:10:18.902510+00:00", "trade", 8.2501, 15.0]
["2026-08-27T15:10:18.902896+00:00", "trade", 8.2501, 48.0]
["2026-08-27T15:10:18.903250+00:00", "trade", 8.2501, 15.0]
["2026-08-27T15:10:18.903611+00:00", "trade", 8.2501, 25.0]
["2026-08-27T15:10:18.903960+00:00", "trade", 8.2501, 940.0]
["2026-08-27T15:10:18.921317+00:00", "quote", 8.22, 8.28]
["2026-08-27T15:10:18.942500+00:00", "quote", 8.22, 8.28]
["2026-08-27T15:10:18.969818+00:00", "trade", 8.2799, 1.0]
["2026-08-27T15:10:19.045459+00:00", "trade", 8.25, 250.0]
["2026-08-27T15:10:19.051153+00:00", "trade", 8.2718, 1.0]
["2026-08-27T15:10:19.051784+00:00", "trade", 8.2799, 1.0]
["2026-08-27T15:10:19.052612+00:00", "quote", 8.22, 8.26]
["2026-08-27T15:10:19.088071+00:00", "trade", 8.2599, 10.0]
["2026-08-27T15:10:19.211142+00:00", "trade", 8.2317, 300.0]
["2026-08-27T15:10:19.226167+00:00", "trade", 8.24, 200.0]
["2026-08-27T15:10:19.238634+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:10:19.238635+00:00", "trade", 8.23, 31.0]
["2026-08-27T15:10:19.262090+00:00", "trade", 8.2219, 16.0]
["2026-08-27T15:10:19.282389+00:00", "trade", 8.24, 6.0]
["2026-08-27T15:10:19.289703+00:00", "trade", 8.2201, 50.0]
["2026-08-27T15:10:19.302858+00:00", "trade", 8.2762, 1.0]
["2026-08-27T15:10:19.311004+00:00", "trade", 8.24, 30.0]
["2026-08-27T15:10:19.332353+00:00", "trade", 8.2201, 37.0]
["2026-08-27T15:10:19.377896+00:00", "trade", 8.2287, 75.0]
["2026-08-27T15:10:19.431394+00:00", "trade", 8.24, 11.0]
["2026-08-27T15:10:19.495571+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:10:19.516235+00:00", "trade", 8.25, 18.0]
["2026-08-27T15:10:19.573161+00:00", "trade", 8.2201, 7.0]
["2026-08-27T15:10:19.680662+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:10:19.704034+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:10:19.839492+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:10:19.839492+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:10:19.839750+00:00", "trade", 8.227, 200.0]
["2026-08-27T15:10:19.840095+00:00", "trade", 8.22, 199.0]
["2026-08-27T15:10:19.866098+00:00", "trade", 8.24, 60.0]
["2026-08-27T15:10:19.939453+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:10:19.945323+00:00", "trade", 8.2203, 27.0]
["2026-08-27T15:10:19.956730+00:00", "trade", 8.24, 20.0]
["2026-08-27T15:10:19.964665+00:00", "trade", 8.227, 25.0]
["2026-08-27T15:10:19.972961+00:00", "trade", 8.25, 8.0]
["2026-08-27T15:10:19.980167+00:00", "trade", 8.2205, 4.0]
["2026-08-27T15:10:20.062312+00:00", "trade", 8.2201, 13.0]
["2026-08-27T15:10:20.067819+00:00", "trade", 8.22, 1000.0]
["2026-08-27T15:10:20.080569+00:00", "trade", 8.24, 15.0]
["2026-08-27T15:10:20.091703+00:00", "trade", 8.24, 15.0]
["2026-08-27T15:10:20.272984+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:10:20.369369+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:10:20.560306+00:00", "trade", 8.25, 30.0]
["2026-08-27T15:10:20.572689+00:00", "trade", 8.2599, 23.0]
["2026-08-27T15:10:20.617661+00:00", "trade", 8.2269, 44.0]
["2026-08-27T15:10:20.618313+00:00", "trade", 8.24, 125.0]
["2026-08-27T15:10:20.618410+00:00", "trade", 8.25, 32.0]
["2026-08-27T15:10:20.624148+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:10:20.704283+00:00", "trade", 8.2201, 157.0]
["2026-08-27T15:10:20.832456+00:00", "trade", 8.24, 2.0]
["2026-08-27T15:10:20.840295+00:00", "trade", 8.2508, 16.0]
["2026-08-27T15:10:20.842124+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:10:20.885808+00:00", "trade", 8.24, 14.0]
["2026-08-27T15:10:20.942207+00:00", "quote", 8.22, 8.26]
["2026-08-27T15:10:20.960450+00:00", "trade", 8.22, 30.0]
["2026-08-27T15:10:21.054351+00:00", "trade", 8.2292, 33.0]
["2026-08-27T15:10:21.054714+00:00", "trade", 8.2292, 1.0]
["2026-08-27T15:10:21.067072+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:10:21.132528+00:00", "trade", 8.2314, 1.0]
["2026-08-27T15:10:21.189261+00:00", "trade", 8.23, 100.0]
["2026-08-27T15:10:21.298255+00:00", "trade", 8.24, 35.0]
["2026-08-27T15:10:21.308299+00:00", "quote", 8.22, 8.26]
["2026-08-27T15:10:21.308573+00:00", "quote", 8.22, 8.26]
["2026-08-27T15:10:21.478029+00:00", "trade", 8.24, 21.0]
["2026-08-27T15:10:21.478413+00:00", "trade", 8.24, 25.0]
["2026-08-27T15:10:21.479549+00:00", "trade", 8.24, 4.0]
["2026-08-27T15:10:21.514180+00:00", "trade", 8.2201, 3.0]
["2026-08-27T15:10:21.591700+00:00", "trade", 8.2331, 3.0]
["2026-08-27T15:10:21.642466+00:00", "trade", 8.224, 44.0]
["2026-08-27T15:10:21.737009+00:00", "quote", 8.22, 8.24]
["2026-08-27T15:10:21.737066+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:10:21.737066+00:00", "quote", 8.22, 8.26]
["2026-08-27T15:10:21.744447+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:10:21.816680+00:00", "trade", 8.2578, 400.0]
["2026-08-27T15:10:21.828599+00:00", "trade", 8.24, 4.0]
["2026-08-27T15:10:21.828676+00:00", "trade", 8.25, 20.0]
["2026-08-27T15:10:21.828729+00:00", "trade", 8.25, 30.0]
["2026-08-27T15:10:21.967005+00:00", "trade", 8.25, 19.0]
["2026-08-27T15:10:22.014629+00:00", "trade", 8.24, 30.0]
["2026-08-27T15:10:22.033061+00:00", "trade", 8.2377, 1000.0]
["2026-08-27T15:10:22.099474+00:00", "trade", 8.24, 319.0]
["2026-08-27T15:10:22.212838+00:00", "trade", 8.24, 2.0]
["2026-08-27T15:10:22.221410+00:00", "trade", 8.24, 2.0]
["2026-08-27T15:10:22.242850+00:00", "trade", 8.24, 18.0]
["2026-08-27T15:10:22.263528+00:00", "trade", 8.24, 76.0]
["2026-08-27T15:10:22.351421+00:00", "trade", 8.24, 194.0]
["2026-08-27T15:10:22.389117+00:00", "trade", 8.24, 29.0]
["2026-08-27T15:10:22.463042+00:00", "trade", 8.24, 80.0]
["2026-08-27T15:10:22.510250+00:00", "trade", 8.22, 15.0]
["2026-08-27T15:10:22.526677+00:00", "trade", 8.24, 900.0]
["2026-08-27T15:10:22.531103+00:00", "trade", 8.25, 10.0]
["2026-08-27T15:10:22.574145+00:00", "trade", 8.24, 50.0]
["2026-08-27T15:10:22.625914+00:00", "trade", 8.259, 1.0]
["2026-08-27T15:10:22.735442+00:00", "trade", 8.23, 2.0]
["2026-08-27T15:10:22.849951+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:10:23.018019+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:10:23.048888+00:00", "trade", 8.25, 89.0]
["2026-08-27T15:10:23.048888+00:00", "trade", 8.24, 20.0]
["2026-08-27T15:10:23.048890+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:10:23.048890+00:00", "trade", 8.24, 4.0]
["2026-08-27T15:10:23.048895+00:00", "trade", 8.24, 41.0]
["2026-08-27T15:10:23.070639+00:00", "trade", 8.24, 1900.0]
["2026-08-27T15:10:23.148227+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:10:23.177005+00:00", "trade", 8.2402, 10.0]
["2026-08-27T15:10:23.279349+00:00", "trade", 8.24, 575.0]
["2026-08-27T15:10:23.285110+00:00", "trade", 8.25, 13.0]
["2026-08-27T15:10:23.649891+00:00", "trade", 8.2573, 31.0]
["2026-08-27T15:10:23.662002+00:00", "trade", 8.2409, 20.0]
["2026-08-27T15:10:23.876484+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:10:23.914653+00:00", "trade", 8.25, 50.0]
["2026-08-27T15:10:23.962563+00:00", "trade", 8.25, 60.0]
["2026-08-27T15:10:23.963145+00:00", "trade", 8.26, 225.0]
["2026-08-27T15:10:23.963145+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:10:23.963145+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:10:23.967725+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:10:23.970614+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:10:23.970675+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:10:24.076574+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:10:24.076625+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:10:24.373700+00:00", "trade", 8.25, 2.0]
["2026-08-27T15:10:24.402466+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:10:24.402467+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:10:24.402538+00:00", "trade", 8.25, 225.0]
["2026-08-27T15:10:24.402538+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:10:24.402820+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:10:24.486404+00:00", "trade", 8.2401, 11.0]
["2026-08-27T15:10:24.524762+00:00", "trade", 8.2699, 16.0]
["2026-08-27T15:10:24.537872+00:00", "trade", 8.2404, 1290.0]
["2026-08-27T15:10:24.593007+00:00", "quote", 8.26, 8.27]
["2026-08-27T15:10:24.593068+00:00", "trade", 8.26, 107.0]
["2026-08-27T15:10:24.593068+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:10:24.616953+00:00", "trade", 8.2442, 120.0]
["2026-08-27T15:10:24.764879+00:00", "trade", 8.2627, 1.0]
["2026-08-27T15:10:24.780975+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:10:24.808933+00:00", "trade", 8.243, 101.0]
["2026-08-27T15:10:24.895159+00:00", "trade", 8.2401, 80.0]
["2026-08-27T15:10:24.938072+00:00", "trade", 8.2401, 4.0]
["2026-08-27T15:10:24.951440+00:00", "trade", 8.2403, 255.0]
["2026-08-27T15:10:24.976340+00:00", "trade", 8.255, 64.0]
["2026-08-27T15:10:24.976385+00:00", "trade", 8.27, 64.0]
["2026-08-27T15:10:25.007538+00:00", "trade", 8.247, 1000.0]
["2026-08-27T15:10:25.133861+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:10:25.185681+00:00", "trade", 8.25, 10.0]
["2026-08-27T15:10:25.276841+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:10:25.278340+00:00", "trade", 8.255, 17.0]
["2026-08-27T15:10:25.394512+00:00", "trade", 8.25, 50.0]
["2026-08-27T15:10:25.543177+00:00", "trade", 8.2699, 3.0]
["2026-08-27T15:10:25.681465+00:00", "trade", 8.25, 10.0]
["2026-08-27T15:10:25.681523+00:00", "trade", 8.25, 35.0]
["2026-08-27T15:10:25.717751+00:00", "trade", 8.25, 10.0]
["2026-08-27T15:10:25.760715+00:00", "trade", 8.2474, 6.0]
["2026-08-27T15:10:25.767686+00:00", "trade", 8.255, 1.0]
["2026-08-27T15:10:25.876470+00:00", "trade", 8.243, 100.0]
["2026-08-27T15:10:25.935716+00:00", "trade", 8.26, 30.0]
["2026-08-27T15:10:25.977569+00:00", "trade", 8.2482, 62.0]
["2026-08-27T15:10:25.977935+00:00", "trade", 8.2482, 1.0]
["2026-08-27T15:10:26.043960+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:10:26.044259+00:00", "trade", 8.25, 3.0]
["2026-08-27T15:10:26.190009+00:00", "trade", 8.25, 50.0]
["2026-08-27T15:10:26.322869+00:00", "trade", 8.255, 3.0]
["2026-08-27T15:10:26.332474+00:00", "trade", 8.2401, 48.0]
["2026-08-27T15:10:26.390204+00:00", "trade", 8.25, 23.0]
["2026-08-27T15:10:26.436898+00:00", "trade", 8.26, 30.0]
["2026-08-27T15:10:26.637015+00:00", "trade", 8.255, 20.0]
["2026-08-27T15:10:26.664988+00:00", "trade", 8.2618, 50.0]
["2026-08-27T15:10:26.763602+00:00", "trade", 8.26, 13.0]
["2026-08-27T15:10:26.814665+00:00", "trade", 8.26, 202.0]
["2026-08-27T15:10:26.814703+00:00", "trade", 8.255, 202.0]
["2026-08-27T15:10:26.880546+00:00", "trade", 8.2479, 100.0]
["2026-08-27T15:10:26.890202+00:00", "trade", 8.25, 44.0]
["2026-08-27T15:10:26.988053+00:00", "trade", 8.26, 23.0]
["2026-08-27T15:10:27.020375+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:10:27.025302+00:00", "trade", 8.24, 12.0]
["2026-08-27T15:10:27.025304+00:00", "trade", 8.25, 50.0]
["2026-08-27T15:10:27.025348+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:10:27.133959+00:00", "trade", 8.255, 10.0]
["2026-08-27T15:10:27.134125+00:00", "trade", 8.2405, 63.0]
["2026-08-27T15:10:27.175618+00:00", "trade", 8.24, 88.0]
["2026-08-27T15:10:27.225471+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:10:27.357484+00:00", "trade", 8.25, 300.0]
["2026-08-27T15:10:27.369199+00:00", "trade", 8.25, 700.0]
["2026-08-27T15:10:27.410245+00:00", "trade", 8.2499, 141.0]
["2026-08-27T15:10:27.489346+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:10:27.621282+00:00", "trade", 8.24, 5.0]
["2026-08-27T15:10:27.624373+00:00", "trade", 8.245, 3.0]
["2026-08-27T15:10:27.624410+00:00", "trade", 8.24, 3.0]
["2026-08-27T15:10:27.624424+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:10:27.954138+00:00", "trade", 8.2421, 9.0]
["2026-08-27T15:10:28.032173+00:00", "trade", 8.245, 11.0]
["2026-08-27T15:10:28.083343+00:00", "trade", 8.24, 41.0]
["2026-08-27T15:10:28.121853+00:00", "trade", 8.24, 5.0]
["2026-08-27T15:10:28.249082+00:00", "trade", 8.245, 3.0]
["2026-08-27T15:10:28.249155+00:00", "trade", 8.245, 1.0]
["2026-08-27T15:10:28.249534+00:00", "trade", 8.24, 500.0]
["2026-08-27T15:10:28.249536+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:10:28.249541+00:00", "trade", 8.24, 47.0]
["2026-08-27T15:10:28.249624+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:10:28.249625+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:10:28.249642+00:00", "trade", 8.24, 115.0]
["2026-08-27T15:10:28.249644+00:00", "trade", 8.24, 2.0]
["2026-08-27T15:10:28.249644+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:10:28.249646+00:00", "trade", 8.24, 3.0]
["2026-08-27T15:10:28.249647+00:00", "quote", 8.22, 8.25]
["2026-08-27T15:10:28.249649+00:00", "trade", 8.24, 211.0]
["2026-08-27T15:10:28.249651+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:10:28.249651+00:00", "trade", 8.24, 30.0]
["2026-08-27T15:10:28.249653+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:10:28.275287+00:00", "trade", 8.23, 3.0]
["2026-08-27T15:10:28.279122+00:00", "trade", 8.235, 25.0]
["2026-08-27T15:10:28.354773+00:00", "trade", 8.24, 64.0]
["2026-08-27T15:10:28.522678+00:00", "trade", 8.2314, 10.0]
["2026-08-27T15:10:28.593389+00:00", "trade", 8.24, 20.0]
["2026-08-27T15:10:28.612701+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:10:28.778955+00:00", "trade", 8.24, 20.0]
["2026-08-27T15:10:28.819658+00:00", "trade", 8.24, 2.0]
["2026-08-27T15:10:28.820908+00:00", "trade", 8.2494, 2.0]
["2026-08-27T15:10:28.911354+00:00", "trade", 8.235, 1.0]
["2026-08-27T15:10:28.922452+00:00", "trade", 8.2499, 169.0]
["2026-08-27T15:10:29.038493+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:10:29.088047+00:00", "trade", 8.235, 50.0]
["2026-08-27T15:10:29.331825+00:00", "trade", 8.2499, 1.0]
["2026-08-27T15:10:29.405959+00:00", "trade", 8.24, 20.0]
["2026-08-27T15:10:29.440308+00:00", "trade", 8.24, 8.0]
["2026-08-27T15:10:29.440976+00:00", "trade", 8.24, 2.0]
["2026-08-27T15:10:29.440977+00:00", "trade", 8.24, 50.0]
["2026-08-27T15:10:29.441274+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:10:29.562104+00:00", "trade", 8.245, 39.0]
["2026-08-27T15:10:29.626646+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:10:29.838479+00:00", "trade", 8.245, 3.0]
["2026-08-27T15:10:29.842298+00:00", "trade", 8.245, 1.0]
["2026-08-27T15:10:30.062351+00:00", "trade", 8.25, 50.0]
["2026-08-27T15:10:30.072072+00:00", "trade", 8.24, 578.0]
["2026-08-27T15:10:30.184643+00:00", "trade", 8.2499, 30.0]
["2026-08-27T15:10:30.255091+00:00", "trade", 8.2415, 10.0]
["2026-08-27T15:10:30.333065+00:00", "trade", 8.2416, 6.0]
["2026-08-27T15:10:30.492009+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:10:30.492009+00:00", "trade", 8.24, 2.0]
["2026-08-27T15:10:30.492009+00:00", "trade", 8.24, 34.0]
["2026-08-27T15:10:30.531962+00:00", "trade", 8.25, 361.0]
["2026-08-27T15:10:30.660495+00:00", "trade", 8.2421, 5.0]
["2026-08-27T15:10:30.945240+00:00", "trade", 8.2499, 2.0]
["2026-08-27T15:10:30.970549+00:00", "trade", 8.245, 25.0]
["2026-08-27T15:10:31.005486+00:00", "trade", 8.2475, 10.0]
["2026-08-27T15:10:31.143205+00:00", "trade", 8.2401, 5.0]
["2026-08-27T15:10:31.166642+00:00", "trade", 8.2416, 5.0]
["2026-08-27T15:10:31.170529+00:00", "trade", 8.2499, 30.0]
["2026-08-27T15:10:31.179569+00:00", "trade", 8.25, 80.0]
["2026-08-27T15:10:31.179571+00:00", "trade", 8.25, 10.0]
["2026-08-27T15:10:31.179571+00:00", "trade", 8.25, 10.0]
["2026-08-27T15:10:31.179582+00:00", "trade", 8.25, 120.0]
["2026-08-27T15:10:31.179584+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:10:31.179589+00:00", "trade", 8.25, 50.0]
["2026-08-27T15:10:31.179932+00:00", "trade", 8.26, 28.0]
["2026-08-27T15:10:31.179936+00:00", "trade", 8.26, 10.0]
["2026-08-27T15:10:31.179936+00:00", "trade", 8.26, 99.0]
["2026-08-27T15:10:31.179936+00:00", "trade", 8.26, 9.0]
["2026-08-27T15:10:31.179936+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:10:31.181955+00:00", "trade", 8.2401, 1500.0]
["2026-08-27T15:10:31.439019+00:00", "trade", 8.2456, 19.0]
["2026-08-27T15:10:31.523499+00:00", "trade", 8.2405, 3.0]
["2026-08-27T15:10:31.827430+00:00", "trade", 8.2401, 19.0]
["2026-08-27T15:10:32.194700+00:00", "trade", 8.267, 100.0]
["2026-08-27T15:10:32.441091+00:00", "trade", 8.2474, 10.0]
["2026-08-27T15:10:32.459543+00:00", "trade", 8.2457, 10.0]
["2026-08-27T15:10:32.482492+00:00", "trade", 8.255, 1.0]
["2026-08-27T15:10:32.548077+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:10:32.665964+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:10:32.768946+00:00", "trade", 8.24, 1000.0]
["2026-08-27T15:10:32.811445+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:10:32.828325+00:00", "quote", 8.26, 8.27]
["2026-08-27T15:10:32.912820+00:00", "trade", 8.2679, 10.0]
["2026-08-27T15:10:32.981750+00:00", "trade", 8.2612, 112.0]
["2026-08-27T15:10:33.071605+00:00", "trade", 8.265, 10.0]
["2026-08-27T15:10:33.198535+00:00", "trade", 8.27, 20.0]
["2026-08-27T15:10:33.198536+00:00", "trade", 8.27, 200.0]
["2026-08-27T15:10:33.198555+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:10:33.198640+00:00", "trade", 8.27, 89.0]
["2026-08-27T15:10:33.198641+00:00", "trade", 8.27, 62.0]
["2026-08-27T15:10:33.198642+00:00", "quote", 8.26, 8.27]
["2026-08-27T15:10:33.198643+00:00", "trade", 8.27, 38.0]
["2026-08-27T15:10:33.198657+00:00", "trade", 8.27, 62.0]
["2026-08-27T15:10:33.198658+00:00", "trade", 8.27, 23.0]
["2026-08-27T15:10:33.198658+00:00", "trade", 8.27, 4.0]
["2026-08-27T15:10:33.198658+00:00", "trade", 8.27, 30.0]
["2026-08-27T15:10:33.198658+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:10:33.198665+00:00", "trade", 8.27, 30.0]
["2026-08-27T15:10:33.198666+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:10:33.299079+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:10:33.308314+00:00", "trade", 8.2603, 70.0]
["2026-08-27T15:10:33.395726+00:00", "trade", 8.2605, 70.0]
["2026-08-27T15:10:33.457441+00:00", "trade", 8.2602, 50.0]
["2026-08-27T15:10:33.515650+00:00", "trade", 8.2604, 239.0]
["2026-08-27T15:10:33.610954+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:10:33.649332+00:00", "trade", 8.2703, 100.0]
["2026-08-27T15:10:34.094862+00:00", "trade", 8.2702, 8.0]
["2026-08-27T15:10:34.111745+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:10:34.208154+00:00", "trade", 8.2703, 140.0]
["2026-08-27T15:10:34.270858+00:00", "trade", 8.2716, 1.0]
["2026-08-27T15:10:34.379856+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:10:34.391035+00:00", "trade", 8.275, 20.0]
["2026-08-27T15:10:34.979147+00:00", "trade", 8.2701, 5.0]
["2026-08-27T15:10:35.194912+00:00", "trade", 8.2701, 27.0]
["2026-08-27T15:10:35.534127+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:10:35.564217+00:00", "trade", 8.2701, 30.0]
["2026-08-27T15:10:35.570256+00:00", "trade", 8.2799, 25.0]
["2026-08-27T15:10:35.575509+00:00", "trade", 8.2716, 10.0]
["2026-08-27T15:10:35.636499+00:00", "trade", 8.2701, 87.0]
["2026-08-27T15:10:35.710574+00:00", "trade", 8.2799, 100.0]
["2026-08-27T15:10:35.736993+00:00", "trade", 8.28, 4.0]
["2026-08-27T15:10:35.754849+00:00", "trade", 8.2721, 10.0]
["2026-08-27T15:10:35.778387+00:00", "trade", 8.28, 16.0]
["2026-08-27T15:10:35.931491+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:10:36.027571+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:10:36.027630+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:10:36.028003+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:10:36.029019+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:10:36.037644+00:00", "trade", 8.275, 7.0]
["2026-08-27T15:10:36.042351+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:10:36.042564+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:10:36.044439+00:00", "trade", 8.28, 67.0]
["2026-08-27T15:10:36.044799+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:10:36.146013+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:10:36.146093+00:00", "trade", 8.28, 36.0]
["2026-08-27T15:10:36.146094+00:00", "trade", 8.28, 64.0]
["2026-08-27T15:10:36.146094+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:10:36.146103+00:00", "trade", 8.28, 136.0]
["2026-08-27T15:10:36.146104+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:10:36.146105+00:00", "trade", 8.28, 29.0]
["2026-08-27T15:10:36.146105+00:00", "trade", 8.28, 10.0]
["2026-08-27T15:10:36.146192+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:10:36.146192+00:00", "trade", 8.29, 18.0]
["2026-08-27T15:10:36.146193+00:00", "trade", 8.29, 140.0]
["2026-08-27T15:10:36.146193+00:00", "trade", 8.29, 5.0]
["2026-08-27T15:10:36.146193+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:10:36.146200+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:10:36.146202+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:10:36.146202+00:00", "trade", 8.29, 30.0]
["2026-08-27T15:10:36.147096+00:00", "quote", 8.27, 8.31]
["2026-08-27T15:10:36.148576+00:00", "trade", 8.29, 50.0]
["2026-08-27T15:10:36.180575+00:00", "trade", 8.28, 7.0]
["2026-08-27T15:10:36.193099+00:00", "trade", 8.29, 40.0]
["2026-08-27T15:10:36.200916+00:00", "trade", 8.28, 4.0]
["2026-08-27T15:10:36.207234+00:00", "trade", 8.28, 10.0]
["2026-08-27T15:10:36.366035+00:00", "trade", 8.2775, 94.0]
["2026-08-27T15:10:36.520476+00:00", "trade", 8.3, 20.0]
["2026-08-27T15:10:36.550799+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:10:36.592842+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:10:36.650398+00:00", "trade", 8.2784, 292.0]
["2026-08-27T15:10:36.722838+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:10:36.848533+00:00", "trade", 8.2862, 79.0]
["2026-08-27T15:10:36.994114+00:00", "trade", 8.2801, 18.0]
["2026-08-27T15:10:37.015417+00:00", "trade", 8.295, 50.0]
["2026-08-27T15:10:37.060179+00:00", "trade", 8.3, 30.0]
["2026-08-27T15:10:37.061286+00:00", "trade", 8.3094, 30.0]
["2026-08-27T15:10:37.092307+00:00", "trade", 8.3026, 2.0]
["2026-08-27T15:10:37.169006+00:00", "trade", 8.295, 5.0]
["2026-08-27T15:10:37.291407+00:00", "trade", 8.295, 39.0]
["2026-08-27T15:10:37.296911+00:00", "trade", 8.307, 70.0]
["2026-08-27T15:10:37.514578+00:00", "trade", 8.28, 101.0]
["2026-08-27T15:10:37.766573+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:10:37.777381+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:10:37.951026+00:00", "trade", 8.295, 500.0]
["2026-08-27T15:10:38.184154+00:00", "trade", 8.295, 100.0]
["2026-08-27T15:10:38.444549+00:00", "trade", 8.307, 41.0]
["2026-08-27T15:10:38.640498+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:10:38.750184+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:10:38.814421+00:00", "trade", 8.2807, 10.0]
["2026-08-27T15:10:38.832878+00:00", "trade", 8.3, 70.0]
["2026-08-27T15:10:38.858657+00:00", "trade", 8.2805, 28.0]
["2026-08-27T15:10:39.200286+00:00", "trade", 8.29, 1000.0]
["2026-08-27T15:10:39.250034+00:00", "trade", 8.28, 5.0]
["2026-08-27T15:10:39.296104+00:00", "trade", 8.29, 45.0]
["2026-08-27T15:10:39.302390+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:10:39.465965+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:10:39.596725+00:00", "trade", 8.29, 2.0]
["2026-08-27T15:10:39.725736+00:00", "trade", 8.2999, 18.0]
["2026-08-27T15:10:39.764584+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:10:39.830325+00:00", "trade", 8.2954, 500.0]
["2026-08-27T15:10:39.830368+00:00", "trade", 8.2999, 2.0]
["2026-08-27T15:10:39.872303+00:00", "trade", 8.2969, 5.0]
["2026-08-27T15:10:39.897412+00:00", "trade", 8.2958, 1.0]
["2026-08-27T15:10:40.053281+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:10:40.055170+00:00", "trade", 8.2979, 1.0]
["2026-08-27T15:10:40.104235+00:00", "trade", 8.295, 10.0]
["2026-08-27T15:10:40.138554+00:00", "trade", 8.2901, 14.0]
["2026-08-27T15:10:40.177117+00:00", "trade", 8.2919, 30.0]
["2026-08-27T15:10:40.190375+00:00", "trade", 8.2932, 63.0]
["2026-08-27T15:10:40.231540+00:00", "trade", 8.29, 43.0]
["2026-08-27T15:10:40.231625+00:00", "trade", 8.29, 7.0]
["2026-08-27T15:10:40.407666+00:00", "trade", 8.2999, 21.0]
["2026-08-27T15:10:40.429588+00:00", "trade", 8.29, 2.0]
["2026-08-27T15:10:40.563152+00:00", "trade", 8.2999, 1.0]
["2026-08-27T15:10:40.830878+00:00", "trade", 8.29, 240.0]
["2026-08-27T15:10:40.980785+00:00", "trade", 8.292, 10.0]
["2026-08-27T15:10:41.016975+00:00", "trade", 8.2979, 30.0]
["2026-08-27T15:10:41.308579+00:00", "trade", 8.2901, 27.0]
["2026-08-27T15:10:41.434262+00:00", "trade", 8.2999, 250.0]
["2026-08-27T15:10:41.654932+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:10:41.655024+00:00", "trade", 8.29, 170.0]
["2026-08-27T15:10:41.655025+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:10:41.657672+00:00", "trade", 8.295, 170.0]
["2026-08-27T15:10:41.669908+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:10:41.670952+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:10:41.670952+00:00", "trade", 8.28, 24.0]
["2026-08-27T15:10:41.670952+00:00", "trade", 8.28, 5.0]
["2026-08-27T15:10:41.672304+00:00", "trade", 8.28, 200.0]
["2026-08-27T15:10:41.672400+00:00", "trade", 8.295, 200.0]
["2026-08-27T15:10:41.673166+00:00", "trade", 8.295, 1.0]
["2026-08-27T15:10:41.673515+00:00", "trade", 8.295, 5.0]
["2026-08-27T15:10:41.673567+00:00", "trade", 8.295, 24.0]
["2026-08-27T15:10:41.673962+00:00", "trade", 8.2701, 100.0]
["2026-08-27T15:10:41.721120+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:10:41.721495+00:00", "trade", 8.27, 2.0]
["2026-08-27T15:10:41.721916+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:10:41.933250+00:00", "trade", 8.285, 1.0]
["2026-08-27T15:10:42.074392+00:00", "trade", 8.285, 1.0]
["2026-08-27T15:10:42.489321+00:00", "trade", 8.3, 25.0]
["2026-08-27T15:10:42.708709+00:00", "trade", 8.285, 10.0]
["2026-08-27T15:10:42.738113+00:00", "trade", 8.28, 10.0]
["2026-08-27T15:10:42.864045+00:00", "trade", 8.2999, 34.0]
["2026-08-27T15:10:42.917311+00:00", "trade", 8.28, 19.0]
["2026-08-27T15:10:42.949743+00:00", "trade", 8.2991, 100.0]
["2026-08-27T15:10:43.045355+00:00", "trade", 8.2999, 25.0]
["2026-08-27T15:10:43.062143+00:00", "trade", 8.285, 30.0]
["2026-08-27T15:10:43.185916+00:00", "trade", 8.2773, 22.0]
["2026-08-27T15:10:43.186285+00:00", "trade", 8.2773, 1.0]
["2026-08-27T15:10:43.199637+00:00", "trade", 8.2943, 30.0]
["2026-08-27T15:10:43.199945+00:00", "trade", 8.28, 5.0]
["2026-08-27T15:10:43.211008+00:00", "trade", 8.2992, 33.0]
["2026-08-27T15:10:43.381019+00:00", "trade", 8.29, 67.0]
["2026-08-27T15:10:43.410782+00:00", "trade", 8.285, 40.0]
["2026-08-27T15:10:43.417786+00:00", "trade", 8.2956, 130.0]
["2026-08-27T15:10:43.446006+00:00", "trade", 8.27, 15.0]
["2026-08-27T15:10:43.574003+00:00", "trade", 8.285, 100.0]
["2026-08-27T15:10:43.617125+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:10:43.661286+00:00", "trade", 8.28, 4.0]
["2026-08-27T15:10:43.661351+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:10:43.661402+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:10:43.846683+00:00", "trade", 8.2701, 29.0]
["2026-08-27T15:10:43.853224+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:10:44.265308+00:00", "trade", 8.272, 2.0]
["2026-08-27T15:10:44.364053+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:10:44.714116+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:10:44.714117+00:00", "trade", 8.28, 98.0]
["2026-08-27T15:10:44.714117+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:10:44.714227+00:00", "trade", 8.27, 118.0]
["2026-08-27T15:10:44.714239+00:00", "trade", 8.28, 222.0]
["2026-08-27T15:10:44.714239+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:10:44.714244+00:00", "trade", 8.28, 5.0]
["2026-08-27T15:10:44.714246+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:10:44.714253+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:10:44.714259+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:10:44.714265+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:10:44.714272+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:10:44.714297+00:00", "trade", 8.27, 365.0]
["2026-08-27T15:10:44.714300+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:10:44.714301+00:00", "trade", 8.27, 25.0]
["2026-08-27T15:10:44.714305+00:00", "trade", 8.27, 337.0]
["2026-08-27T15:10:44.714325+00:00", "trade", 8.27, 3.0]
["2026-08-27T15:10:44.714326+00:00", "trade", 8.27, 842.0]
["2026-08-27T15:10:44.714326+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:10:44.714330+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:10:44.714333+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:10:44.714383+00:00", "trade", 8.27, 21.0]
["2026-08-27T15:10:44.714383+00:00", "trade", 8.27, 3.0]
["2026-08-27T15:10:44.714482+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:10:44.714483+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:10:44.714815+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:10:44.714822+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:10:44.717806+00:00", "trade", 8.28, 30.0]
["2026-08-27T15:10:44.718549+00:00", "trade", 8.28, 5.0]
["2026-08-27T15:10:44.719466+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:10:44.719767+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:10:44.722211+00:00", "trade", 8.27, 61.0]
["2026-08-27T15:10:44.814261+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:10:44.865832+00:00", "trade", 8.273, 97.0]
["2026-08-27T15:10:45.161625+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:10:45.287938+00:00", "trade", 8.29, 5.0]
["2026-08-27T15:10:45.503734+00:00", "trade", 8.28, 50.0]
["2026-08-27T15:10:45.505343+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:10:45.624079+00:00", "trade", 8.285, 3.0]
["2026-08-27T15:10:45.651715+00:00", "trade", 8.285, 27.0]
["2026-08-27T15:10:45.696808+00:00", "trade", 8.28, 11.0]
["2026-08-27T15:10:45.696809+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:10:45.730649+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:10:45.811912+00:00", "trade", 8.285, 3.0]
["2026-08-27T15:10:45.931259+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:10:46.127883+00:00", "trade", 8.29, 77.0]
["2026-08-27T15:10:46.253838+00:00", "trade", 8.2837, 200.0]
["2026-08-27T15:10:46.502344+00:00", "trade", 8.2848, 1000.0]
["2026-08-27T15:10:46.854244+00:00", "trade", 8.2801, 7.0]
["2026-08-27T15:10:46.891891+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:10:46.940191+00:00", "trade", 8.2834, 100.0]
["2026-08-27T15:10:47.335211+00:00", "trade", 8.2827, 10.0]
["2026-08-27T15:10:47.390099+00:00", "trade", 8.29, 6.0]
["2026-08-27T15:10:47.577917+00:00", "trade", 8.2826, 43.0]
["2026-08-27T15:10:47.636542+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:10:47.659842+00:00", "trade", 8.28, 16.0]
["2026-08-27T15:10:48.070792+00:00", "trade", 8.2826, 54.0]
["2026-08-27T15:10:48.115607+00:00", "trade", 8.28, 10.0]
["2026-08-27T15:10:48.714880+00:00", "trade", 8.283, 6.0]
["2026-08-27T15:10:48.772634+00:00", "trade", 8.2828, 21.0]
["2026-08-27T15:10:49.115264+00:00", "trade", 8.29, 24.0]
["2026-08-27T15:10:49.115264+00:00", "trade", 8.3, 6.0]
["2026-08-27T15:10:49.149836+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:10:49.413868+00:00", "trade", 8.283, 10.0]
["2026-08-27T15:10:50.132017+00:00", "trade", 8.2999, 5.0]
["2026-08-27T15:10:50.151241+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:10:50.284622+00:00", "trade", 8.2801, 36.0]
["2026-08-27T15:10:50.404463+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:10:50.528977+00:00", "trade", 8.29, 90.0]
["2026-08-27T15:10:50.536427+00:00", "trade", 8.2801, 1.0]
["2026-08-27T15:10:50.540136+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:10:50.673331+00:00", "trade", 8.2807, 10.0]
["2026-08-27T15:10:50.795374+00:00", "trade", 8.29, 750.0]
["2026-08-27T15:10:51.319149+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:10:51.681579+00:00", "trade", 8.29, 20.0]
["2026-08-27T15:10:51.756029+00:00", "trade", 8.3, 4.0]
["2026-08-27T15:10:51.981200+00:00", "trade", 8.2828, 96.0]
["2026-08-27T15:10:51.992291+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:10:52.082798+00:00", "trade", 8.285, 150.0]
["2026-08-27T15:10:52.095620+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:10:52.174773+00:00", "trade", 8.2801, 42.0]
["2026-08-27T15:10:52.317149+00:00", "trade", 8.285, 120.0]
["2026-08-27T15:10:52.317237+00:00", "trade", 8.2883, 49.0]
["2026-08-27T15:10:52.371652+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:10:52.409701+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:10:52.484881+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:10:52.484914+00:00", "trade", 8.285, 1.0]
["2026-08-27T15:10:52.485006+00:00", "trade", 8.285, 4.0]
["2026-08-27T15:10:52.784209+00:00", "trade", 8.2801, 13.0]
["2026-08-27T15:10:53.413337+00:00", "trade", 8.29, 2.0]
["2026-08-27T15:10:53.413341+00:00", "trade", 8.29, 9.0]
["2026-08-27T15:10:53.413349+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:10:53.413454+00:00", "trade", 8.29, 4.0]
["2026-08-27T15:10:53.413456+00:00", "trade", 8.29, 57.0]
["2026-08-27T15:10:53.413456+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:10:53.413512+00:00", "trade", 8.29, 43.0]
["2026-08-27T15:10:53.504388+00:00", "trade", 8.2801, 20.0]
["2026-08-27T15:10:53.552064+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:10:53.552087+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:10:53.552360+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:10:53.552361+00:00", "trade", 8.3, 1920.0]
["2026-08-27T15:10:53.552370+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:10:53.552371+00:00", "trade", 8.3, 1338.0]
["2026-08-27T15:10:53.552372+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:10:53.552377+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:10:53.552391+00:00", "trade", 8.3, 1920.0]
["2026-08-27T15:10:53.552391+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:10:53.552395+00:00", "trade", 8.3, 17.0]
["2026-08-27T15:10:53.552401+00:00", "trade", 8.3, 2207.0]
["2026-08-27T15:10:53.552401+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:10:53.552402+00:00", "trade", 8.3, 300.0]
["2026-08-27T15:10:53.552404+00:00", "trade", 8.3, 200.0]
["2026-08-27T15:10:53.552408+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:10:53.552414+00:00", "trade", 8.3, 2315.0]
["2026-08-27T15:10:53.552415+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:10:53.552415+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:10:53.552653+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:10:53.552671+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:10:53.552678+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:10:53.552684+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:10:53.552767+00:00", "trade", 8.3, 12.0]
["2026-08-27T15:10:53.552769+00:00", "trade", 8.3, 8.0]
["2026-08-27T15:10:53.552769+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:10:53.552771+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:10:53.552772+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:10:53.552774+00:00", "trade", 8.3, 30.0]
["2026-08-27T15:10:53.552777+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:10:53.552777+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:10:53.552833+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:10:53.552833+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:10:53.552841+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:10:53.552863+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:10:53.552940+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:10:53.552942+00:00", "trade", 8.31, 200.0]
["2026-08-27T15:10:53.552962+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:10:53.552962+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:10:53.553027+00:00", "trade", 8.31, 1445.0]
["2026-08-27T15:10:53.553027+00:00", "trade", 8.31, 169.0]
["2026-08-27T15:10:53.553030+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:10:53.553031+00:00", "trade", 8.31, 84.0]
["2026-08-27T15:10:53.553031+00:00", "trade", 8.31, 6.0]
["2026-08-27T15:10:53.553035+00:00", "trade", 8.31, 133.0]
["2026-08-27T15:10:53.553035+00:00", "trade", 8.31, 50.0]
["2026-08-27T15:10:53.553099+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:10:53.553343+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:10:53.553379+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:10:53.553436+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:10:53.630832+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:10:53.634072+00:00", "trade", 8.3195, 500.0]
["2026-08-27T15:10:53.634439+00:00", "trade", 8.3195, 1.0]
["2026-08-27T15:10:53.652680+00:00", "quote", 8.29, 8.32]
["2026-08-27T15:10:53.655172+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:10:53.667961+00:00", "trade", 8.305, 4.0]
["2026-08-27T15:10:53.768317+00:00", "trade", 8.305, 400.0]
["2026-08-27T15:10:53.768904+00:00", "quote", 8.29, 8.32]
["2026-08-27T15:10:53.769009+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:10:53.769009+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:10:53.810995+00:00", "trade", 8.31, 46.0]
["2026-08-27T15:10:53.952307+00:00", "trade", 8.32, 10.0]
["2026-08-27T15:10:54.156077+00:00", "trade", 8.2901, 22.0]
["2026-08-27T15:10:54.195951+00:00", "trade", 8.2975, 38.0]
["2026-08-27T15:10:54.736792+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:10:54.768018+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:10:55.085047+00:00", "trade", 8.32, 22.0]
["2026-08-27T15:10:55.085048+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:10:55.155728+00:00", "trade", 8.32, 2.0]
["2026-08-27T15:10:55.428711+00:00", "trade", 8.3186, 1.0]
["2026-08-27T15:10:55.565370+00:00", "trade", 8.31, 149.0]
["2026-08-27T15:10:55.699719+00:00", "trade", 8.3169, 50.0]
["2026-08-27T15:10:55.845610+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:10:55.900346+00:00", "trade", 8.32, 5.0]
["2026-08-27T15:10:55.989422+00:00", "trade", 8.32, 12.0]
["2026-08-27T15:10:56.049398+00:00", "trade", 8.29, 25.0]
["2026-08-27T15:10:56.433438+00:00", "trade", 8.31, 250.0]
["2026-08-27T15:10:56.780974+00:00", "trade", 8.32, 2.0]
["2026-08-27T15:10:56.866725+00:00", "trade", 8.3, 3.0]
["2026-08-27T15:10:56.866726+00:00", "trade", 8.3, 47.0]
["2026-08-27T15:10:57.086522+00:00", "trade", 8.2901, 20.0]
["2026-08-27T15:10:57.123178+00:00", "trade", 8.31, 90.0]
["2026-08-27T15:10:57.138706+00:00", "trade", 8.31, 2.0]
["2026-08-27T15:10:57.153438+00:00", "trade", 8.3146, 10.0]
["2026-08-27T15:10:57.224481+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:10:57.257705+00:00", "quote", 8.29, 8.32]
["2026-08-27T15:10:57.448369+00:00", "trade", 8.31, 18.0]
["2026-08-27T15:10:57.915023+00:00", "trade", 8.305, 8.0]
["2026-08-27T15:10:58.024870+00:00", "trade", 8.31, 500.0]
["2026-08-27T15:10:58.053954+00:00", "trade", 8.2901, 200.0]
["2026-08-27T15:10:58.113359+00:00", "trade", 8.2972, 40.0]
["2026-08-27T15:10:58.287900+00:00", "trade", 8.3199, 1.0]
["2026-08-27T15:10:58.632841+00:00", "trade", 8.31, 7.0]
["2026-08-27T15:10:58.984459+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:10:59.182310+00:00", "trade", 8.315, 1.0]
["2026-08-27T15:10:59.466036+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:10:59.516530+00:00", "trade", 8.32, 2.0]
["2026-08-27T15:10:59.597696+00:00", "trade", 8.315, 100.0]
["2026-08-27T15:10:59.599840+00:00", "trade", 8.3199, 100.0]
["2026-08-27T15:10:59.631563+00:00", "trade", 8.315, 5.0]
["2026-08-27T15:10:59.817270+00:00", "trade", 8.318, 3.0]
["2026-08-27T15:10:59.817666+00:00", "trade", 8.318, 1.0]
["2026-08-27T15:10:59.842477+00:00", "trade", 8.3181, 20.0]
["2026-08-27T15:10:59.858061+00:00", "trade", 8.3155, 90.0]
["2026-08-27T15:10:59.998886+00:00", "trade", 8.3114, 67.0]
["2026-08-27T15:11:00.140883+00:00", "trade", 8.31, 60.0]
["2026-08-27T15:11:00.140904+00:00", "trade", 8.31, 1000.0]
["2026-08-27T15:11:00.140906+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:11:00.141303+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:11:00.141304+00:00", "quote", 8.29, 8.32]
["2026-08-27T15:11:00.141312+00:00", "trade", 8.31, 22.0]
["2026-08-27T15:11:00.141312+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:11:00.141313+00:00", "trade", 8.31, 29.0]
["2026-08-27T15:11:00.264044+00:00", "trade", 8.31, 3.0]
["2026-08-27T15:11:00.470277+00:00", "trade", 8.31, 50.0]
["2026-08-27T15:11:00.599096+00:00", "trade", 8.32, 20.0]
["2026-08-27T15:11:00.704656+00:00", "trade", 8.305, 500.0]
["2026-08-27T15:11:00.717563+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:11:01.138032+00:00", "trade", 8.3199, 95.0]
["2026-08-27T15:11:01.162329+00:00", "trade", 8.305, 125.0]
["2026-08-27T15:11:01.178817+00:00", "trade", 8.305, 48.0]
["2026-08-27T15:11:01.353777+00:00", "trade", 8.3199, 50.0]
["2026-08-27T15:11:01.577533+00:00", "trade", 8.305, 12.0]
["2026-08-27T15:11:01.888580+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:11:01.888651+00:00", "trade", 8.3, 43.0]
["2026-08-27T15:11:01.888653+00:00", "trade", 8.3, 3.0]
["2026-08-27T15:11:01.959677+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:11:02.069861+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:11:02.069862+00:00", "trade", 8.29, 1900.0]
["2026-08-27T15:11:02.069903+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:11:02.069915+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:11:02.069916+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:11:02.069937+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:11:02.070231+00:00", "trade", 8.28, 625.0]
["2026-08-27T15:11:02.070266+00:00", "trade", 8.28, 48.0]
["2026-08-27T15:11:02.070271+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:11:02.070288+00:00", "trade", 8.28, 50.0]
["2026-08-27T15:11:02.070325+00:00", "trade", 8.29, 5.0]
["2026-08-27T15:11:02.070327+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:11:02.070327+00:00", "trade", 8.29, 2.0]
["2026-08-27T15:11:02.070580+00:00", "trade", 8.28, 10.0]
["2026-08-27T15:11:02.070583+00:00", "trade", 8.28, 27.0]
["2026-08-27T15:11:02.070583+00:00", "trade", 8.28, 9.0]
["2026-08-27T15:11:02.070584+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:11:02.070586+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:11:02.070591+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:11:02.070592+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:11:02.070594+00:00", "trade", 8.28, 30.0]
["2026-08-27T15:11:02.070594+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:11:02.070594+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:11:02.070599+00:00", "trade", 8.28, 150.0]
["2026-08-27T15:11:02.070603+00:00", "trade", 8.28, 517.0]
["2026-08-27T15:11:02.070603+00:00", "trade", 8.28, 61.0]
["2026-08-27T15:11:02.070603+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:11:02.070606+00:00", "trade", 8.28, 63.0]
["2026-08-27T15:11:02.070619+00:00", "trade", 8.28, 11.0]
["2026-08-27T15:11:02.070619+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:11:02.070621+00:00", "trade", 8.28, 50.0]
["2026-08-27T15:11:02.070621+00:00", "trade", 8.28, 80.0]
["2026-08-27T15:11:02.070621+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:11:02.070626+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:11:02.070678+00:00", "trade", 8.27, 963.0]
["2026-08-27T15:11:02.070681+00:00", "trade", 8.27, 5.0]
["2026-08-27T15:11:02.070686+00:00", "trade", 8.27, 20.0]
["2026-08-27T15:11:02.070691+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:11:02.070704+00:00", "trade", 8.27, 55.0]
["2026-08-27T15:11:02.070766+00:00", "trade", 8.27, 200.0]
["2026-08-27T15:11:02.070767+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:11:02.070770+00:00", "trade", 8.27, 2941.0]
["2026-08-27T15:11:02.070773+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:11:02.070867+00:00", "trade", 8.27, 50.0]
["2026-08-27T15:11:02.071112+00:00", "trade", 8.27, 753.0]
["2026-08-27T15:11:02.071115+00:00", "trade", 8.27, 22.0]
["2026-08-27T15:11:02.071116+00:00", "trade", 8.27, 1115.0]
["2026-08-27T15:11:02.071116+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:11:02.071119+00:00", "trade", 8.27, 139.0]
["2026-08-27T15:11:02.071121+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:11:02.071124+00:00", "trade", 8.27, 32.0]
["2026-08-27T15:11:02.071124+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:11:02.071124+00:00", "trade", 8.27, 7.0]
["2026-08-27T15:11:02.071125+00:00", "trade", 8.27, 50.0]
["2026-08-27T15:11:02.071131+00:00", "trade", 8.27, 68.0]
["2026-08-27T15:11:02.071133+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:11:02.071133+00:00", "trade", 8.27, 2.0]
["2026-08-27T15:11:02.071133+00:00", "trade", 8.27, 19.0]
["2026-08-27T15:11:02.071224+00:00", "trade", 8.26, 43.0]
["2026-08-27T15:11:02.071224+00:00", "trade", 8.26, 119.0]
["2026-08-27T15:11:02.071226+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:11:02.071226+00:00", "trade", 8.26, 2.0]
["2026-08-27T15:11:02.071245+00:00", "trade", 8.26, 10.0]
["2026-08-27T15:11:02.071246+00:00", "trade", 8.26, 300.0]
["2026-08-27T15:11:02.071253+00:00", "quote", 8.25, 8.29]
["2026-08-27T15:11:02.071309+00:00", "trade", 8.27, 4.0]
["2026-08-27T15:11:02.071317+00:00", "trade", 8.27, 2.0]
["2026-08-27T15:11:02.071355+00:00", "trade", 8.285, 23.0]
["2026-08-27T15:11:02.071736+00:00", "quote", 8.25, 8.29]
["2026-08-27T15:11:02.071757+00:00", "trade", 8.25, 154.0]
["2026-08-27T15:11:02.071759+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:11:02.071763+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:11:02.071786+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:11:02.071920+00:00", "trade", 8.26, 17.0]
["2026-08-27T15:11:02.071969+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:11:02.071983+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:11:02.071990+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:11:02.072042+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:11:02.072070+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:11:02.072074+00:00", "trade", 8.25, 10.0]
["2026-08-27T15:11:02.072089+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:11:02.072138+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:11:02.072145+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:11:02.072160+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:11:02.072166+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:11:02.075939+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:11:02.076146+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:11:02.081677+00:00", "trade", 8.26, 2.0]
["2026-08-27T15:11:02.118747+00:00", "trade", 8.265, 999.0]
["2026-08-27T15:11:02.161820+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:11:02.161839+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:11:02.161857+00:00", "trade", 8.24, 568.0]
["2026-08-27T15:11:02.161858+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:11:02.161862+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:11:02.161863+00:00", "trade", 8.24, 111.0]
["2026-08-27T15:11:02.161867+00:00", "trade", 8.24, 16.0]
["2026-08-27T15:11:02.161876+00:00", "trade", 8.24, 20.0]
["2026-08-27T15:11:02.161981+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:11:02.162007+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:11:02.162013+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:11:02.162056+00:00", "trade", 8.24, 5.0]
["2026-08-27T15:11:02.162100+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:11:02.162178+00:00", "trade", 8.24, 42.0]
["2026-08-27T15:11:02.162182+00:00", "trade", 8.24, 2.0]
["2026-08-27T15:11:02.162182+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:11:02.162183+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:11:02.162184+00:00", "trade", 8.24, 3.0]
["2026-08-27T15:11:02.162189+00:00", "quote", 8.23, 8.28]
["2026-08-27T15:11:02.162191+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:11:02.162191+00:00", "trade", 8.24, 11.0]
["2026-08-27T15:11:02.162191+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:11:02.162192+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:11:02.162201+00:00", "trade", 8.24, 6.0]
["2026-08-27T15:11:02.162201+00:00", "trade", 8.24, 101.0]
["2026-08-27T15:11:02.162201+00:00", "trade", 8.24, 42.0]
["2026-08-27T15:11:02.162201+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:11:02.162252+00:00", "quote", 8.23, 8.28]
["2026-08-27T15:11:02.162261+00:00", "quote", 8.23, 8.28]
["2026-08-27T15:11:02.162267+00:00", "quote", 8.23, 8.28]
["2026-08-27T15:11:02.162353+00:00", "quote", 8.23, 8.28]
["2026-08-27T15:11:02.162375+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:11:02.162681+00:00", "trade", 8.23, 3.0]
["2026-08-27T15:11:02.162857+00:00", "trade", 8.23, 15.0]
["2026-08-27T15:11:02.162857+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:11:02.163012+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:11:02.163012+00:00", "trade", 8.23, 1000.0]
["2026-08-27T15:11:02.163013+00:00", "quote", 8.22, 8.27]
["2026-08-27T15:11:02.163014+00:00", "trade", 8.23, 5.0]
["2026-08-27T15:11:02.163014+00:00", "trade", 8.23, 4.0]
["2026-08-27T15:11:02.163019+00:00", "trade", 8.23, 20.0]
["2026-08-27T15:11:02.163029+00:00", "quote", 8.22, 8.27]
["2026-08-27T15:11:02.163148+00:00", "quote", 8.22, 8.27]
["2026-08-27T15:11:02.163331+00:00", "trade", 8.22, 120.0]
["2026-08-27T15:11:02.163331+00:00", "quote", 8.22, 8.27]
["2026-08-27T15:11:02.163333+00:00", "trade", 8.22, 100.0]
["2026-08-27T15:11:02.163342+00:00", "quote", 8.21, 8.27]
["2026-08-27T15:11:02.163351+00:00", "quote", 8.21, 8.23]
["2026-08-27T15:11:02.163359+00:00", "quote", 8.21, 8.23]
["2026-08-27T15:11:02.163365+00:00", "quote", 8.21, 8.23]
["2026-08-27T15:11:02.163372+00:00", "quote", 8.21, 8.23]
["2026-08-27T15:11:02.163537+00:00", "trade", 8.22, 4.0]
["2026-08-27T15:11:02.163725+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:11:02.163725+00:00", "trade", 8.22, 5.0]
["2026-08-27T15:11:02.163725+00:00", "trade", 8.22, 2.0]
["2026-08-27T15:11:02.163726+00:00", "trade", 8.22, 28.0]
["2026-08-27T15:11:02.163731+00:00", "trade", 8.22, 3.0]
["2026-08-27T15:11:02.163734+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:11:02.163734+00:00", "trade", 8.22, 2.0]
["2026-08-27T15:11:02.164157+00:00", "quote", 8.21, 8.23]
["2026-08-27T15:11:02.164407+00:00", "trade", 8.21, 10.0]
["2026-08-27T15:11:02.164407+00:00", "trade", 8.21, 61.0]
["2026-08-27T15:11:02.164408+00:00", "trade", 8.21, 3.0]
["2026-08-27T15:11:02.164408+00:00", "trade", 8.21, 161.0]
["2026-08-27T15:11:02.164408+00:00", "quote", 8.21, 8.23]
["2026-08-27T15:11:02.164475+00:00", "trade", 8.22, 6.0]
["2026-08-27T15:11:02.164537+00:00", "trade", 8.21, 69.0]
["2026-08-27T15:11:02.165054+00:00", "trade", 8.23, 8.0]
["2026-08-27T15:11:02.165056+00:00", "trade", 8.23, 32.0]
["2026-08-27T15:11:02.165952+00:00", "trade", 8.22, 2.0]
["2026-08-27T15:11:02.167135+00:00", "trade", 8.21, 37.0]
["2026-08-27T15:11:02.167136+00:00", "quote", 8.21, 8.23]
["2026-08-27T15:11:02.167278+00:00", "trade", 8.22, 100.0]
["2026-08-27T15:11:02.169490+00:00", "quote", 8.21, 8.27]
["2026-08-27T15:11:02.173128+00:00", "quote", 8.21, 8.28]
["2026-08-27T15:11:02.173175+00:00", "quote", 8.21, 8.28]
["2026-08-27T15:11:02.182387+00:00", "quote", 8.21, 8.28]
["2026-08-27T15:11:02.182388+00:00", "quote", 8.21, 8.28]
["2026-08-27T15:11:02.184903+00:00", "trade", 8.2799, 10.0]
["2026-08-27T15:11:02.256397+00:00", "trade", 8.22, 10.0]
["2026-08-27T15:11:02.297250+00:00", "trade", 8.225, 250.0]
["2026-08-27T15:11:02.585651+00:00", "trade", 8.24, 500.0]
["2026-08-27T15:11:02.612339+00:00", "trade", 8.24, 2.0]
["2026-08-27T15:11:02.613190+00:00", "trade", 8.241, 200.0]
["2026-08-27T15:11:02.638104+00:00", "trade", 8.21, 20.0]
["2026-08-27T15:11:02.890681+00:00", "trade", 8.2799, 10.0]
["2026-08-27T15:11:03.066552+00:00", "trade", 8.2564, 202.0]
["2026-08-27T15:11:03.153157+00:00", "trade", 8.24, 21.0]
["2026-08-27T15:11:03.165719+00:00", "trade", 8.26, 8.0]
["2026-08-27T15:11:03.166139+00:00", "trade", 8.26, 8.0]
["2026-08-27T15:11:03.166548+00:00", "trade", 8.26, 8.0]
["2026-08-27T15:11:03.166958+00:00", "trade", 8.26, 8.0]
["2026-08-27T15:11:03.167372+00:00", "trade", 8.26, 8.0]
["2026-08-27T15:11:03.167783+00:00", "trade", 8.26, 8.0]
["2026-08-27T15:11:03.168195+00:00", "trade", 8.26, 6.0]
["2026-08-27T15:11:03.171967+00:00", "trade", 8.245, 1.0]
["2026-08-27T15:11:03.274781+00:00", "trade", 8.28, 2.0]
["2026-08-27T15:11:03.288665+00:00", "quote", 8.22, 8.28]
["2026-08-27T15:11:03.288673+00:00", "quote", 8.22, 8.28]
["2026-08-27T15:11:03.288767+00:00", "trade", 8.26, 6.0]
["2026-08-27T15:11:03.288768+00:00", "trade", 8.26, 11.0]
["2026-08-27T15:11:03.288837+00:00", "quote", 8.22, 8.28]
["2026-08-27T15:11:03.298698+00:00", "quote", 8.22, 8.28]
["2026-08-27T15:11:03.360965+00:00", "trade", 8.2772, 535.0]
["2026-08-27T15:11:03.579972+00:00", "trade", 8.25, 50.0]
["2026-08-27T15:11:03.663394+00:00", "quote", 8.22, 8.29]
["2026-08-27T15:11:03.706009+00:00", "trade", 8.255, 30.0]
["2026-08-27T15:11:03.882369+00:00", "trade", 8.255, 45.0]
["2026-08-27T15:11:04.159008+00:00", "trade", 8.2802, 1.0]
["2026-08-27T15:11:04.288017+00:00", "quote", 8.21, 8.29]
["2026-08-27T15:11:04.564986+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:11:04.597300+00:00", "trade", 8.2581, 10.0]
["2026-08-27T15:11:04.821246+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:11:04.821299+00:00", "trade", 8.28, 195.0]
["2026-08-27T15:11:04.821299+00:00", "quote", 8.21, 8.29]
["2026-08-27T15:11:04.821870+00:00", "trade", 8.22, 25.0]
["2026-08-27T15:11:04.830583+00:00", "trade", 8.2101, 39.0]
["2026-08-27T15:11:04.945679+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:11:04.977288+00:00", "quote", 8.21, 8.29]
["2026-08-27T15:11:05.100587+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:11:05.101349+00:00", "trade", 8.26, 44.0]
["2026-08-27T15:11:05.101350+00:00", "quote", 8.21, 8.29]
["2026-08-27T15:11:05.246800+00:00", "trade", 8.22, 3.0]
["2026-08-27T15:11:05.474783+00:00", "quote", 8.22, 8.29]
["2026-08-27T15:11:05.474790+00:00", "quote", 8.22, 8.29]
["2026-08-27T15:11:05.474843+00:00", "quote", 8.22, 8.29]
["2026-08-27T15:11:05.474887+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:11:05.474887+00:00", "trade", 8.26, 6.0]
["2026-08-27T15:11:05.474942+00:00", "trade", 8.26, 43.0]
["2026-08-27T15:11:05.488630+00:00", "trade", 8.26, 3.0]
["2026-08-27T15:11:05.625510+00:00", "trade", 8.22, 2.0]
["2026-08-27T15:11:05.625612+00:00", "trade", 8.22, 98.0]
["2026-08-27T15:11:05.755762+00:00", "trade", 8.22, 100.0]
["2026-08-27T15:11:05.944111+00:00", "trade", 8.2385, 500.0]
["2026-08-27T15:11:06.429420+00:00", "trade", 8.2659, 346.0]
["2026-08-27T15:11:06.439491+00:00", "trade", 8.22, 6.0]
["2026-08-27T15:11:06.474801+00:00", "quote", 8.21, 8.29]
["2026-08-27T15:11:06.564010+00:00", "trade", 8.25, 351.0]
["2026-08-27T15:11:06.613584+00:00", "trade", 8.27, 17.0]
["2026-08-27T15:11:06.636743+00:00", "trade", 8.223, 50.0]
["2026-08-27T15:11:06.670702+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:11:06.670758+00:00", "trade", 8.26, 121.0]
["2026-08-27T15:11:06.670759+00:00", "quote", 8.21, 8.29]
["2026-08-27T15:11:06.691963+00:00", "trade", 8.26, 13.0]
["2026-08-27T15:11:06.798305+00:00", "trade", 8.214, 95.0]
["2026-08-27T15:11:06.934790+00:00", "trade", 8.26, 41.0]
["2026-08-27T15:11:07.253871+00:00", "trade", 8.2233, 45.0]
["2026-08-27T15:11:07.322716+00:00", "trade", 8.26, 3.0]
["2026-08-27T15:11:07.416868+00:00", "trade", 8.26, 10.0]
["2026-08-27T15:11:07.478656+00:00", "trade", 8.2517, 48.0]
["2026-08-27T15:11:07.479014+00:00", "trade", 8.2517, 1.0]
["2026-08-27T15:11:07.907111+00:00", "trade", 8.2252, 17.0]
["2026-08-27T15:11:07.924684+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:11:08.106215+00:00", "quote", 8.21, 8.28]
["2026-08-27T15:11:08.111316+00:00", "trade", 8.2205, 4.0]
["2026-08-27T15:11:08.119600+00:00", "quote", 8.21, 8.28]
["2026-08-27T15:11:08.348550+00:00", "trade", 8.22, 38.0]
["2026-08-27T15:11:08.355358+00:00", "quote", 8.21, 8.27]
["2026-08-27T15:11:08.437363+00:00", "trade", 8.24, 20.0]
["2026-08-27T15:11:08.505881+00:00", "trade", 8.26, 10.0]
["2026-08-27T15:11:08.662783+00:00", "trade", 8.27, 185.0]
["2026-08-27T15:11:08.662978+00:00", "trade", 8.24, 185.0]
["2026-08-27T15:11:08.699147+00:00", "trade", 8.22, 22.0]
["2026-08-27T15:11:08.732764+00:00", "quote", 8.21, 8.27]
["2026-08-27T15:11:08.826544+00:00", "trade", 8.25, 30.0]
["2026-08-27T15:11:08.929598+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:11:09.038179+00:00", "trade", 8.2247, 30.0]
["2026-08-27T15:11:09.156406+00:00", "trade", 8.2683, 814.0]
["2026-08-27T15:11:09.209194+00:00", "trade", 8.26, 8.0]
["2026-08-27T15:11:09.209948+00:00", "quote", 8.21, 8.27]
["2026-08-27T15:11:09.210029+00:00", "quote", 8.21, 8.28]
["2026-08-27T15:11:09.210324+00:00", "quote", 8.21, 8.29]
["2026-08-27T15:11:09.210877+00:00", "quote", 8.21, 8.28]
["2026-08-27T15:11:09.255601+00:00", "trade", 8.245, 67.0]
["2026-08-27T15:11:09.579910+00:00", "trade", 8.2533, 15.0]
["2026-08-27T15:11:09.745923+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:11:09.816190+00:00", "trade", 8.21, 79.0]
["2026-08-27T15:11:09.826901+00:00", "quote", 8.21, 8.27]
["2026-08-27T15:11:09.835050+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:11:09.959474+00:00", "trade", 8.27, 20.0]
["2026-08-27T15:11:10.208510+00:00", "trade", 8.24, 25.0]
["2026-08-27T15:11:10.232047+00:00", "trade", 8.24, 13.0]
["2026-08-27T15:11:10.264668+00:00", "trade", 8.25, 2.0]
["2026-08-27T15:11:10.264676+00:00", "quote", 8.21, 8.27]
["2026-08-27T15:11:10.265246+00:00", "quote", 8.21, 8.27]
["2026-08-27T15:11:10.265334+00:00", "quote", 8.21, 8.27]
["2026-08-27T15:11:10.412082+00:00", "trade", 8.2239, 45.0]
["2026-08-27T15:11:10.479934+00:00", "trade", 8.22, 31.0]
["2026-08-27T15:11:10.533272+00:00", "quote", 8.21, 8.26]
["2026-08-27T15:11:10.721111+00:00", "trade", 8.235, 10.0]
["2026-08-27T15:11:10.878726+00:00", "trade", 8.21, 75.0]
["2026-08-27T15:11:11.078339+00:00", "trade", 8.2583, 92.0]
["2026-08-27T15:11:11.385931+00:00", "quote", 8.21, 8.26]
["2026-08-27T15:11:11.732971+00:00", "trade", 8.235, 5.0]
["2026-08-27T15:11:11.780227+00:00", "trade", 8.24, 5.0]
["2026-08-27T15:11:12.572571+00:00", "trade", 8.235, 4.0]
["2026-08-27T15:11:12.684640+00:00", "trade", 8.2219, 72.0]
["2026-08-27T15:11:12.685034+00:00", "trade", 8.2219, 1.0]
["2026-08-27T15:11:12.737377+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:11:12.742258+00:00", "trade", 8.25, 10.0]
["2026-08-27T15:11:12.742565+00:00", "quote", 8.21, 8.26]
["2026-08-27T15:11:12.745256+00:00", "trade", 8.26, 49.0]
["2026-08-27T15:11:12.746592+00:00", "quote", 8.21, 8.26]
["2026-08-27T15:11:12.765919+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:11:12.765929+00:00", "trade", 8.24, 30.0]
["2026-08-27T15:11:12.766026+00:00", "trade", 8.24, 24.0]
["2026-08-27T15:11:12.766026+00:00", "trade", 8.24, 4.0]
["2026-08-27T15:11:12.788103+00:00", "trade", 8.23, 91.0]
["2026-08-27T15:11:12.813457+00:00", "trade", 8.23, 10.0]
["2026-08-27T15:11:13.009978+00:00", "trade", 8.2433, 89.0]
["2026-08-27T15:11:13.230686+00:00", "trade", 8.2497, 7.0]
["2026-08-27T15:11:13.289438+00:00", "trade", 8.25, 2.0]
["2026-08-27T15:11:13.632291+00:00", "trade", 8.2101, 2.0]
["2026-08-27T15:11:13.644476+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:11:13.651646+00:00", "trade", 8.2497, 1.0]
["2026-08-27T15:11:13.803715+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:11:14.165233+00:00", "trade", 8.2389, 12.0]
["2026-08-27T15:11:14.182251+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:11:14.230535+00:00", "trade", 8.23, 100.0]
["2026-08-27T15:11:14.298947+00:00", "trade", 8.2411, 204.0]
["2026-08-27T15:11:14.361059+00:00", "trade", 8.23, 26.0]
["2026-08-27T15:11:14.447657+00:00", "trade", 8.2297, 10.0]
["2026-08-27T15:11:14.506962+00:00", "trade", 8.2499, 1.0]
["2026-08-27T15:11:14.726499+00:00", "quote", 8.21, 8.24]
["2026-08-27T15:11:15.054179+00:00", "trade", 8.2101, 50.0]
["2026-08-27T15:11:15.079493+00:00", "trade", 8.22, 2.0]
["2026-08-27T15:11:15.102859+00:00", "trade", 8.2252, 200.0]
["2026-08-27T15:11:15.211520+00:00", "trade", 8.225, 120.0]
["2026-08-27T15:11:15.302406+00:00", "trade", 8.225, 5.0]
["2026-08-27T15:11:15.585982+00:00", "trade", 8.225, 3.0]
["2026-08-27T15:11:15.636622+00:00", "trade", 8.2328, 2.0]
["2026-08-27T15:11:15.665170+00:00", "trade", 8.225, 1.0]
["2026-08-27T15:11:15.734274+00:00", "trade", 8.2101, 9.0]
["2026-08-27T15:11:16.371635+00:00", "trade", 8.2397, 10.0]
["2026-08-27T15:11:16.396764+00:00", "trade", 8.22, 3000.0]
["2026-08-27T15:11:16.397086+00:00", "trade", 8.23, 51.0]
["2026-08-27T15:11:16.397206+00:00", "trade", 8.23, 21.0]
["2026-08-27T15:11:16.658717+00:00", "quote", 8.21, 8.24]
["2026-08-27T15:11:16.911294+00:00", "trade", 8.2391, 6.0]
["2026-08-27T15:11:17.111945+00:00", "trade", 8.24, 5.0]
["2026-08-27T15:11:17.150837+00:00", "trade", 8.225, 1.0]
["2026-08-27T15:11:17.296503+00:00", "trade", 8.2399, 2000.0]
["2026-08-27T15:11:17.354817+00:00", "trade", 8.24, 5.0]
["2026-08-27T15:11:17.427600+00:00", "trade", 8.225, 3.0]
["2026-08-27T15:11:17.860401+00:00", "trade", 8.2101, 197.0]
["2026-08-27T15:11:17.890067+00:00", "trade", 8.225, 16.0]
["2026-08-27T15:11:17.901548+00:00", "trade", 8.2395, 20.0]
["2026-08-27T15:11:18.063779+00:00", "trade", 8.225, 2000.0]
["2026-08-27T15:11:18.253818+00:00", "trade", 8.21, 7.0]
["2026-08-27T15:11:18.312171+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:11:18.340951+00:00", "trade", 8.2399, 5.0]
["2026-08-27T15:11:18.507603+00:00", "trade", 8.2398, 9.0]
["2026-08-27T15:11:18.530579+00:00", "trade", 8.2101, 10.0]
["2026-08-27T15:11:18.547015+00:00", "trade", 8.2348, 603.0]
["2026-08-27T15:11:18.566637+00:00", "trade", 8.2397, 21.0]
["2026-08-27T15:11:18.859076+00:00", "trade", 8.24, 50.0]
["2026-08-27T15:11:18.859076+00:00", "quote", 8.21, 8.24]
["2026-08-27T15:11:19.110387+00:00", "trade", 8.225, 30.0]
["2026-08-27T15:11:19.149786+00:00", "trade", 8.225, 177.0]
["2026-08-27T15:11:19.184399+00:00", "trade", 8.225, 6.0]
["2026-08-27T15:11:19.609555+00:00", "trade", 8.22, 68.0]
["2026-08-27T15:11:19.711825+00:00", "trade", 8.2305, 10.0]
["2026-08-27T15:11:19.847325+00:00", "quote", 8.21, 8.24]
["2026-08-27T15:11:19.941999+00:00", "trade", 8.2343, 2.0]
["2026-08-27T15:11:20.233614+00:00", "trade", 8.2101, 6.0]
["2026-08-27T15:11:20.234490+00:00", "trade", 8.2394, 330.0]
["2026-08-27T15:11:20.264546+00:00", "quote", 8.21, 8.24]
["2026-08-27T15:11:20.300562+00:00", "trade", 8.2399, 1000.0]
["2026-08-27T15:11:20.364653+00:00", "trade", 8.2165, 175.0]
["2026-08-27T15:11:20.617344+00:00", "trade", 8.225, 1.0]
["2026-08-27T15:11:20.880267+00:00", "trade", 8.22, 5.0]
["2026-08-27T15:11:20.913306+00:00", "quote", 8.22, 8.24]
["2026-08-27T15:11:21.128542+00:00", "trade", 8.23, 66.0]
["2026-08-27T15:11:21.298799+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:11:21.298884+00:00", "trade", 8.23, 100.0]
["2026-08-27T15:11:21.298887+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:11:21.298887+00:00", "trade", 8.22, 50.0]
["2026-08-27T15:11:21.298887+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:11:21.298891+00:00", "trade", 8.22, 25.0]
["2026-08-27T15:11:21.298893+00:00", "trade", 8.22, 200.0]
["2026-08-27T15:11:21.298898+00:00", "trade", 8.23, 3.0]
["2026-08-27T15:11:21.298909+00:00", "trade", 8.23, 4.0]
["2026-08-27T15:11:21.298972+00:00", "trade", 8.23, 3.0]
["2026-08-27T15:11:21.298989+00:00", "trade", 8.22, 37.0]
["2026-08-27T15:11:21.298994+00:00", "trade", 8.22, 30.0]
["2026-08-27T15:11:21.298998+00:00", "quote", 8.21, 8.24]
["2026-08-27T15:11:21.299002+00:00", "trade", 8.23, 3.0]
["2026-08-27T15:11:21.299003+00:00", "trade", 8.23, 5.0]
["2026-08-27T15:11:21.303367+00:00", "trade", 8.24, 41.0]
["2026-08-27T15:11:21.303369+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:11:21.303370+00:00", "trade", 8.24, 54.0]
["2026-08-27T15:11:21.303370+00:00", "trade", 8.24, 13.0]
["2026-08-27T15:11:21.303370+00:00", "trade", 8.24, 55.0]
["2026-08-27T15:11:21.303373+00:00", "trade", 8.24, 3.0]
["2026-08-27T15:11:21.324446+00:00", "trade", 8.2207, 500.0]
["2026-08-27T15:11:21.524083+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:11:21.524084+00:00", "trade", 8.24, 50.0]
["2026-08-27T15:11:21.532306+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:11:21.766450+00:00", "trade", 8.2484, 1.0]
["2026-08-27T15:11:21.802969+00:00", "trade", 8.25, 4.0]
["2026-08-27T15:11:21.826044+00:00", "trade", 8.2401, 100.0]
["2026-08-27T15:11:21.865184+00:00", "trade", 8.24, 2.0]
["2026-08-27T15:11:21.865186+00:00", "trade", 8.24, 3.0]
["2026-08-27T15:11:21.865186+00:00", "trade", 8.24, 5.0]
["2026-08-27T15:11:21.901748+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:11:21.903947+00:00", "trade", 8.2439, 100.0]
["2026-08-27T15:11:21.982195+00:00", "trade", 8.245, 1000.0]
["2026-08-27T15:11:22.141819+00:00", "trade", 8.24, 33.0]
["2026-08-27T15:11:22.142122+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:11:22.156506+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:11:22.157041+00:00", "trade", 8.24, 12.0]
["2026-08-27T15:11:22.157108+00:00", "trade", 8.24, 137.0]
["2026-08-27T15:11:22.157109+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:11:22.157112+00:00", "trade", 8.24, 112.0]
["2026-08-27T15:11:22.157117+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:11:22.157119+00:00", "trade", 8.24, 12.0]
["2026-08-27T15:11:22.158614+00:00", "trade", 8.24, 88.0]
["2026-08-27T15:11:22.159217+00:00", "trade", 8.2401, 88.0]
["2026-08-27T15:11:22.393231+00:00", "trade", 8.23, 10.0]
["2026-08-27T15:11:22.425068+00:00", "trade", 8.2284, 30.0]
["2026-08-27T15:11:22.557466+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:11:22.557467+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:11:22.557468+00:00", "trade", 8.25, 200.0]
["2026-08-27T15:11:22.557495+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:11:22.557570+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:11:22.557573+00:00", "trade", 8.25, 365.0]
["2026-08-27T15:11:22.557574+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:11:22.557627+00:00", "trade", 8.25, 95.0]
["2026-08-27T15:11:22.557627+00:00", "trade", 8.25, 3.0]
["2026-08-27T15:11:22.557628+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:11:22.557730+00:00", "trade", 8.25, 5.0]
["2026-08-27T15:11:22.558113+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:11:22.558210+00:00", "trade", 8.26, 26.0]
["2026-08-27T15:11:22.558266+00:00", "quote", 8.23, 8.26]
["2026-08-27T15:11:22.558459+00:00", "trade", 8.26, 25.0]
["2026-08-27T15:11:22.558461+00:00", "trade", 8.26, 22.0]
["2026-08-27T15:11:22.558461+00:00", "trade", 8.26, 10.0]
["2026-08-27T15:11:22.558463+00:00", "trade", 8.26, 176.0]
["2026-08-27T15:11:22.558466+00:00", "trade", 8.26, 11.0]
["2026-08-27T15:11:22.558468+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:11:22.558471+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:11:22.558472+00:00", "trade", 8.26, 66.0]
["2026-08-27T15:11:22.558472+00:00", "trade", 8.26, 4.0]
["2026-08-27T15:11:22.558473+00:00", "trade", 8.26, 18.0]
["2026-08-27T15:11:22.558475+00:00", "trade", 8.26, 5.0]
["2026-08-27T15:11:22.558479+00:00", "trade", 8.26, 5.0]
["2026-08-27T15:11:22.558479+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:11:22.558480+00:00", "trade", 8.26, 5.0]
["2026-08-27T15:11:22.558482+00:00", "trade", 8.26, 109.0]
["2026-08-27T15:11:22.558488+00:00", "trade", 8.26, 80.0]
["2026-08-27T15:11:22.558488+00:00", "trade", 8.26, 10.0]
["2026-08-27T15:11:22.559122+00:00", "quote", 8.23, 8.29]
["2026-08-27T15:11:22.561623+00:00", "quote", 8.23, 8.29]
["2026-08-27T15:11:22.561631+00:00", "quote", 8.23, 8.29]
["2026-08-27T15:11:22.561949+00:00", "quote", 8.23, 8.29]
["2026-08-27T15:11:22.562467+00:00", "quote", 8.22, 8.29]
["2026-08-27T15:11:22.562541+00:00", "quote", 8.22, 8.29]
["2026-08-27T15:11:22.562859+00:00", "quote", 8.22, 8.29]
["2026-08-27T15:11:22.567657+00:00", "quote", 8.22, 8.29]
["2026-08-27T15:11:22.696729+00:00", "trade", 8.23, 300.0]
["2026-08-27T15:11:22.865707+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:11:22.967868+00:00", "trade", 8.26, 12.0]
["2026-08-27T15:11:23.057017+00:00", "trade", 8.23, 56.0]
["2026-08-27T15:11:23.064976+00:00", "trade", 8.26, 22.0]
["2026-08-27T15:11:23.367981+00:00", "trade", 8.255, 10.0]
["2026-08-27T15:11:23.489849+00:00", "trade", 8.27, 7.0]
["2026-08-27T15:11:23.858752+00:00", "quote", 8.23, 8.29]
["2026-08-27T15:11:23.858767+00:00", "quote", 8.22, 8.29]
["2026-08-27T15:11:23.858857+00:00", "trade", 8.26, 6.0]
["2026-08-27T15:11:23.901789+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:11:23.901790+00:00", "trade", 8.25, 12.0]
["2026-08-27T15:11:23.943634+00:00", "trade", 8.25, 88.0]
["2026-08-27T15:11:23.943636+00:00", "trade", 8.25, 200.0]
["2026-08-27T15:11:23.943637+00:00", "trade", 8.24, 61.0]
["2026-08-27T15:11:23.980789+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:11:24.270254+00:00", "trade", 8.26, 73.0]
["2026-08-27T15:11:24.415176+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:11:24.415213+00:00", "trade", 8.25, 40.0]
["2026-08-27T15:11:24.415587+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:11:24.416292+00:00", "trade", 8.2406, 40.0]
["2026-08-27T15:11:24.426778+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:11:24.434179+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:11:24.435798+00:00", "quote", 8.25, 8.29]
["2026-08-27T15:11:24.467985+00:00", "trade", 8.25, 60.0]
["2026-08-27T15:11:24.467986+00:00", "quote", 8.25, 8.29]
["2026-08-27T15:11:24.469277+00:00", "trade", 8.2406, 60.0]
["2026-08-27T15:11:24.612278+00:00", "trade", 8.25, 35.0]
["2026-08-27T15:11:24.736536+00:00", "quote", 8.25, 8.29]
["2026-08-27T15:11:24.782226+00:00", "trade", 8.2501, 60.0]
["2026-08-27T15:11:24.804333+00:00", "trade", 8.2516, 22.0]
["2026-08-27T15:11:25.049141+00:00", "trade", 8.25, 2.0]
["2026-08-27T15:11:25.049142+00:00", "quote", 8.25, 8.29]
["2026-08-27T15:11:25.054097+00:00", "trade", 8.2511, 65.0]
["2026-08-27T15:11:25.066508+00:00", "trade", 8.28, 4.0]
["2026-08-27T15:11:25.554487+00:00", "trade", 8.25, 4.0]
["2026-08-27T15:11:25.554488+00:00", "trade", 8.25, 438.0]
["2026-08-27T15:11:25.554490+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:11:25.554541+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:11:25.554553+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:11:25.554689+00:00", "trade", 8.25, 4.0]
["2026-08-27T15:11:25.558585+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:11:25.558854+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:11:25.575039+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:11:25.575104+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:11:25.719974+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:11:25.767555+00:00", "trade", 8.26, 2.0]
["2026-08-27T15:11:25.767556+00:00", "trade", 8.26, 6.0]
["2026-08-27T15:11:25.862664+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:11:25.862666+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:11:25.862705+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:11:25.862723+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:11:25.866723+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:11:25.961535+00:00", "trade", 8.26, 4.0]
["2026-08-27T15:11:26.036901+00:00", "trade", 8.26, 6.0]
["2026-08-27T15:11:26.267682+00:00", "trade", 8.2508, 3.0]
["2026-08-27T15:11:26.411949+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:11:26.876727+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:11:26.891720+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:11:26.953286+00:00", "trade", 8.2401, 12.0]
["2026-08-27T15:11:27.026975+00:00", "trade", 8.26, 4.0]
["2026-08-27T15:11:27.161622+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:11:27.299180+00:00", "trade", 8.2507, 20.0]
["2026-08-27T15:11:27.399388+00:00", "trade", 8.25, 5.0]
["2026-08-27T15:11:27.443554+00:00", "trade", 8.26, 3.0]
["2026-08-27T15:11:27.600584+00:00", "trade", 8.2401, 10.0]
["2026-08-27T15:11:28.137505+00:00", "trade", 8.2401, 60.0]
["2026-08-27T15:11:28.357037+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:11:28.461736+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:11:28.815320+00:00", "trade", 8.255, 25.0]
["2026-08-27T15:11:29.392544+00:00", "trade", 8.2453, 409.0]
["2026-08-27T15:11:29.473025+00:00", "trade", 8.26, 23.0]
["2026-08-27T15:11:29.473027+00:00", "trade", 8.26, 10.0]
["2026-08-27T15:11:29.473027+00:00", "trade", 8.26, 4.0]
["2026-08-27T15:11:29.473027+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:11:29.867600+00:00", "trade", 8.26, 5.0]
["2026-08-27T15:11:30.050643+00:00", "trade", 8.26, 5.0]
["2026-08-27T15:11:30.333812+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:11:30.333887+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:11:30.334910+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:11:30.374478+00:00", "trade", 8.26, 140.0]
["2026-08-27T15:11:30.387297+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:11:30.596512+00:00", "trade", 8.25, 130.0]
["2026-08-27T15:11:30.815317+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:11:30.844698+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:11:30.887538+00:00", "trade", 8.2599, 10.0]
["2026-08-27T15:11:30.893211+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:11:30.911419+00:00", "trade", 8.2401, 5000.0]
["2026-08-27T15:11:30.911807+00:00", "trade", 8.25, 21.0]
["2026-08-27T15:11:30.911818+00:00", "trade", 8.25, 5.0]
["2026-08-27T15:11:30.912010+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:11:30.912108+00:00", "trade", 8.25, 24.0]
["2026-08-27T15:11:31.138433+00:00", "trade", 8.2688, 1.0]
["2026-08-27T15:11:31.151128+00:00", "trade", 8.25, 50.0]
["2026-08-27T15:11:31.331544+00:00", "trade", 8.2669, 5.0]
["2026-08-27T15:11:31.375117+00:00", "trade", 8.2402, 10.0]
["2026-08-27T15:11:31.492735+00:00", "trade", 8.25, 9.0]
["2026-08-27T15:11:31.657026+00:00", "trade", 8.25, 200.0]
["2026-08-27T15:11:31.838703+00:00", "trade", 8.2592, 8.0]
["2026-08-27T15:11:31.965645+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:11:32.030645+00:00", "trade", 8.25, 59.0]
["2026-08-27T15:11:32.069420+00:00", "trade", 8.2407, 5.0]
["2026-08-27T15:11:32.221148+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:11:32.898337+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:11:33.124556+00:00", "trade", 8.2565, 73.0]
["2026-08-27T15:11:33.204479+00:00", "trade", 8.25, 1000.0]
["2026-08-27T15:11:33.396367+00:00", "trade", 8.25, 10.0]
["2026-08-27T15:11:33.556274+00:00", "trade", 8.25, 10.0]
["2026-08-27T15:11:33.744612+00:00", "trade", 8.25, 408.0]
["2026-08-27T15:11:34.372408+00:00", "trade", 8.25, 29.0]
["2026-08-27T15:11:34.372408+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:11:34.382591+00:00", "trade", 8.25, 4.0]
["2026-08-27T15:11:34.383080+00:00", "trade", 8.25, 2.0]
["2026-08-27T15:11:34.383692+00:00", "trade", 8.25, 4.0]
["2026-08-27T15:11:34.392876+00:00", "trade", 8.25, 5.0]
["2026-08-27T15:11:34.480584+00:00", "trade", 8.259, 6.0]
["2026-08-27T15:11:34.480614+00:00", "trade", 8.259, 54.0]
["2026-08-27T15:11:35.029171+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:11:35.133178+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:11:35.197378+00:00", "trade", 8.25, 60.0]
["2026-08-27T15:11:35.900206+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:11:35.931435+00:00", "trade", 8.245, 2.0]
["2026-08-27T15:11:35.987857+00:00", "trade", 8.2499, 1239.0]
["2026-08-27T15:11:35.988355+00:00", "trade", 8.2499, 1.0]
["2026-08-27T15:11:36.012990+00:00", "trade", 8.2499, 10.0]
["2026-08-27T15:11:36.082723+00:00", "trade", 8.25, 15.0]
["2026-08-27T15:11:36.082781+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:11:36.082782+00:00", "trade", 8.25, 5.0]
["2026-08-27T15:11:36.082782+00:00", "trade", 8.25, 4095.0]
["2026-08-27T15:11:36.082887+00:00", "trade", 8.26, 6.0]
["2026-08-27T15:11:36.082890+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:11:36.082890+00:00", "trade", 8.26, 46.0]
["2026-08-27T15:11:36.082890+00:00", "trade", 8.26, 10.0]
["2026-08-27T15:11:36.082894+00:00", "trade", 8.26, 110.0]
["2026-08-27T15:11:36.082897+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:11:36.082899+00:00", "trade", 8.26, 102.0]
["2026-08-27T15:11:36.082899+00:00", "trade", 8.26, 86.0]
["2026-08-27T15:11:36.082899+00:00", "trade", 8.26, 14.0]
["2026-08-27T15:11:36.082901+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:11:36.082905+00:00", "trade", 8.26, 10.0]
["2026-08-27T15:11:36.082908+00:00", "trade", 8.26, 11.0]
["2026-08-27T15:11:36.082908+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:11:36.082908+00:00", "trade", 8.26, 8.0]
["2026-08-27T15:11:36.082925+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:11:36.082926+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:11:36.082989+00:00", "trade", 8.27, 3.0]
["2026-08-27T15:11:36.082989+00:00", "trade", 8.27, 39.0]
["2026-08-27T15:11:36.082989+00:00", "trade", 8.27, 8.0]
["2026-08-27T15:11:36.082989+00:00", "trade", 8.27, 70.0]
["2026-08-27T15:11:36.082994+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:11:36.083378+00:00", "quote", 8.25, 8.29]
["2026-08-27T15:11:36.083381+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:11:36.083525+00:00", "quote", 8.25, 8.29]
["2026-08-27T15:11:36.083851+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:11:36.084900+00:00", "trade", 8.28, 7.0]
["2026-08-27T15:11:36.084901+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:11:36.297618+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:11:36.448404+00:00", "trade", 8.275, 3.0]
["2026-08-27T15:11:37.034052+00:00", "trade", 8.2601, 149.0]
["2026-08-27T15:11:37.146991+00:00", "trade", 8.2639, 73.0]
["2026-08-27T15:11:37.861519+00:00", "trade", 8.28, 2.0]
["2026-08-27T15:11:37.861579+00:00", "trade", 8.28, 6.0]
["2026-08-27T15:11:37.861606+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:11:37.904986+00:00", "trade", 8.2868, 5.0]
["2026-08-27T15:11:38.350764+00:00", "trade", 8.2605, 86.0]
["2026-08-27T15:11:38.535893+00:00", "trade", 8.2667, 30.0]
["2026-08-27T15:11:38.980557+00:00", "trade", 8.275, 45.0]
["2026-08-27T15:11:39.481402+00:00", "trade", 8.275, 1.0]
["2026-08-27T15:11:39.894006+00:00", "trade", 8.28, 200.0]
["2026-08-27T15:11:39.894162+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:11:39.895070+00:00", "trade", 8.2601, 100.0]
["2026-08-27T15:11:39.923883+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:11:40.062073+00:00", "trade", 8.2827, 20.0]
["2026-08-27T15:11:40.062444+00:00", "trade", 8.2827, 1.0]
["2026-08-27T15:11:40.183427+00:00", "trade", 8.2826, 1.0]
["2026-08-27T15:11:40.319122+00:00", "trade", 8.2827, 6.0]
["2026-08-27T15:11:40.319315+00:00", "trade", 8.2827, 1.0]
["2026-08-27T15:11:40.760809+00:00", "trade", 8.29, 25.0]
["2026-08-27T15:11:40.761180+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:11:40.761200+00:00", "trade", 8.29, 1294.0]
["2026-08-27T15:11:40.761203+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:11:40.761249+00:00", "trade", 8.29, 1706.0]
["2026-08-27T15:11:40.761251+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:11:40.761256+00:00", "trade", 8.29, 45.0]
["2026-08-27T15:11:40.761331+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:11:40.761331+00:00", "trade", 8.3, 5.0]
["2026-08-27T15:11:40.761335+00:00", "quote", 8.27, 8.31]
["2026-08-27T15:11:40.761347+00:00", "trade", 8.3, 50.0]
["2026-08-27T15:11:40.761383+00:00", "trade", 8.31, 60.0]
["2026-08-27T15:11:40.761389+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:11:40.761451+00:00", "quote", 8.27, 8.31]
["2026-08-27T15:11:40.761458+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:11:40.761489+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:11:40.761615+00:00", "trade", 8.3, 16.0]
["2026-08-27T15:11:40.761618+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:11:40.761618+00:00", "trade", 8.31, 70.0]
["2026-08-27T15:11:40.761618+00:00", "trade", 8.31, 254.0]
["2026-08-27T15:11:40.761618+00:00", "quote", 8.28, 8.32]
["2026-08-27T15:11:40.761659+00:00", "quote", 8.28, 8.32]
["2026-08-27T15:11:40.761667+00:00", "trade", 8.32, 350.0]
["2026-08-27T15:11:40.761669+00:00", "quote", 8.28, 8.32]
["2026-08-27T15:11:40.761711+00:00", "quote", 8.29, 8.32]
["2026-08-27T15:11:40.761723+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:11:40.761881+00:00", "trade", 8.31, 25.0]
["2026-08-27T15:11:40.762083+00:00", "trade", 8.32, 34.0]
["2026-08-27T15:11:40.762085+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:11:40.762085+00:00", "trade", 8.32, 18.0]
["2026-08-27T15:11:40.762086+00:00", "trade", 8.32, 3.0]
["2026-08-27T15:11:40.762220+00:00", "quote", 8.3, 8.33]
["2026-08-27T15:11:40.765717+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:11:40.782407+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:11:40.782470+00:00", "quote", 8.28, 8.33]
["2026-08-27T15:11:40.782777+00:00", "quote", 8.26, 8.33]
["2026-08-27T15:11:40.783280+00:00", "quote", 8.26, 8.33]
["2026-08-27T15:11:40.961639+00:00", "trade", 8.2801, 2.0]
["2026-08-27T15:11:40.984529+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:11:41.091695+00:00", "quote", 8.26, 8.33]
["2026-08-27T15:11:41.103341+00:00", "trade", 8.3, 4.0]
["2026-08-27T15:11:41.226053+00:00", "trade", 8.28, 9.0]
["2026-08-27T15:11:41.262023+00:00", "trade", 8.33, 4.0]
["2026-08-27T15:11:41.296480+00:00", "trade", 8.26, 1186.0]
["2026-08-27T15:11:41.522021+00:00", "trade", 8.3, 96.0]
["2026-08-27T15:11:41.522022+00:00", "trade", 8.29, 88.0]
["2026-08-27T15:11:41.762420+00:00", "trade", 8.33, 15.0]
["2026-08-27T15:11:41.767673+00:00", "trade", 8.295, 3.0]
["2026-08-27T15:11:42.097494+00:00", "trade", 8.295, 1.0]
["2026-08-27T15:11:42.530547+00:00", "trade", 8.295, 26.0]
["2026-08-27T15:11:42.574226+00:00", "trade", 8.32, 50.0]
["2026-08-27T15:11:43.047540+00:00", "trade", 8.295, 4.0]
["2026-08-27T15:11:43.166988+00:00", "quote", 8.26, 8.33]
["2026-08-27T15:11:43.277015+00:00", "trade", 8.32, 402.0]
["2026-08-27T15:11:44.021421+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:11:44.383493+00:00", "trade", 8.2601, 145.0]
["2026-08-27T15:11:44.646764+00:00", "trade", 8.31, 8.0]
["2026-08-27T15:11:44.747818+00:00", "quote", 8.27, 8.33]
["2026-08-27T15:11:44.747854+00:00", "trade", 8.32, 10.0]
["2026-08-27T15:11:44.747959+00:00", "quote", 8.27, 8.33]
["2026-08-27T15:11:44.748008+00:00", "quote", 8.27, 8.33]
["2026-08-27T15:11:44.748165+00:00", "trade", 8.32, 8.0]
["2026-08-27T15:11:44.748208+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:11:44.748324+00:00", "quote", 8.27, 8.33]
["2026-08-27T15:11:44.748359+00:00", "trade", 8.32, 25.0]
["2026-08-27T15:11:44.749465+00:00", "quote", 8.27, 8.33]
["2026-08-27T15:11:44.751303+00:00", "trade", 8.33, 61.0]
["2026-08-27T15:11:44.758886+00:00", "quote", 8.27, 8.33]
["2026-08-27T15:11:44.768901+00:00", "quote", 8.27, 8.33]
["2026-08-27T15:11:44.769186+00:00", "quote", 8.27, 8.33]
["2026-08-27T15:11:44.769861+00:00", "quote", 8.26, 8.33]
["2026-08-27T15:11:44.770700+00:00", "quote", 8.26, 8.33]
["2026-08-27T15:11:45.016969+00:00", "trade", 8.295, 10.0]
["2026-08-27T15:11:45.192787+00:00", "quote", 8.28, 8.33]
["2026-08-27T15:11:45.272909+00:00", "trade", 8.3299, 14.0]
["2026-08-27T15:11:45.644306+00:00", "trade", 8.3225, 14.0]
["2026-08-27T15:11:45.692211+00:00", "trade", 8.3299, 3.0]
["2026-08-27T15:11:45.833499+00:00", "trade", 8.31, 2.0]
["2026-08-27T15:11:45.839781+00:00", "trade", 8.3, 46.0]
["2026-08-27T15:11:45.919802+00:00", "trade", 8.2909, 2.0]
["2026-08-27T15:11:46.013136+00:00", "trade", 8.305, 107.0]
["2026-08-27T15:11:46.062125+00:00", "trade", 8.3299, 2.0]
["2026-08-27T15:11:46.698424+00:00", "trade", 8.305, 56.0]
["2026-08-27T15:11:46.726571+00:00", "trade", 8.32, 2.0]
["2026-08-27T15:11:46.884797+00:00", "trade", 8.3074, 200.0]
["2026-08-27T15:11:47.027163+00:00", "trade", 8.32, 6.0]
["2026-08-27T15:11:47.077492+00:00", "trade", 8.32, 2.0]
["2026-08-27T15:11:47.150884+00:00", "trade", 8.305, 12.0]
["2026-08-27T15:11:47.527824+00:00", "quote", 8.28, 8.33]
["2026-08-27T15:11:47.528712+00:00", "quote", 8.28, 8.33]
["2026-08-27T15:11:47.528809+00:00", "quote", 8.28, 8.33]
["2026-08-27T15:11:47.559026+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:11:48.134663+00:00", "quote", 8.28, 8.33]
["2026-08-27T15:11:48.387958+00:00", "trade", 8.285, 27.0]
["2026-08-27T15:11:48.391986+00:00", "trade", 8.305, 1.0]
["2026-08-27T15:11:48.556361+00:00", "trade", 8.305, 54.0]
["2026-08-27T15:11:48.702611+00:00", "trade", 8.3, 33.0]
["2026-08-27T15:11:48.702612+00:00", "trade", 8.3, 8.0]
["2026-08-27T15:11:48.702612+00:00", "quote", 8.28, 8.33]
["2026-08-27T15:11:48.703285+00:00", "quote", 8.28, 8.33]
["2026-08-27T15:11:48.703380+00:00", "quote", 8.28, 8.33]
["2026-08-27T15:11:48.819288+00:00", "trade", 8.305, 1.0]
["2026-08-27T15:11:48.827041+00:00", "trade", 8.3212, 30.0]
["2026-08-27T15:11:48.873024+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:11:49.547390+00:00", "trade", 8.31, 2.0]
["2026-08-27T15:11:49.676430+00:00", "trade", 8.31, 700.0]
["2026-08-27T15:11:50.046472+00:00", "quote", 8.28, 8.33]
["2026-08-27T15:11:50.084104+00:00", "trade", 8.3, 20.0]
["2026-08-27T15:11:50.445289+00:00", "trade", 8.31, 2.0]
["2026-08-27T15:11:50.446937+00:00", "trade", 8.3258, 1078.0]
["2026-08-27T15:11:50.655615+00:00", "trade", 8.305, 100.0]
["2026-08-27T15:11:50.898765+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:11:50.898767+00:00", "trade", 8.3, 12.0]
["2026-08-27T15:11:50.898767+00:00", "quote", 8.28, 8.33]
["2026-08-27T15:11:50.951106+00:00", "trade", 8.305, 10.0]
["2026-08-27T15:11:50.986003+00:00", "quote", 8.28, 8.32]
["2026-08-27T15:11:50.988721+00:00", "trade", 8.3, 15.0]
["2026-08-27T15:11:51.069265+00:00", "trade", 8.2817, 400.0]
["2026-08-27T15:11:51.149314+00:00", "trade", 8.29, 200.0]
["2026-08-27T15:11:51.162042+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:11:51.377188+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:11:51.377228+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:11:51.631972+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:11:51.695221+00:00", "trade", 8.2801, 29.0]
["2026-08-27T15:11:51.965945+00:00", "trade", 8.29, 5.0]
["2026-08-27T15:11:52.183566+00:00", "trade", 8.29, 67.0]
["2026-08-27T15:11:52.302015+00:00", "trade", 8.29, 50.0]
["2026-08-27T15:11:52.442089+00:00", "trade", 8.29, 4.0]
["2026-08-27T15:11:52.593469+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:11:52.909856+00:00", "trade", 8.297, 20.0]
["2026-08-27T15:11:53.083852+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:11:53.255442+00:00", "trade", 8.29, 19.0]
["2026-08-27T15:11:53.394311+00:00", "trade", 8.28, 17.0]
["2026-08-27T15:11:53.607208+00:00", "trade", 8.2961, 100.0]
["2026-08-27T15:11:53.672555+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:11:53.699968+00:00", "trade", 8.2824, 53.0]
["2026-08-27T15:11:53.794131+00:00", "trade", 8.3, 25.0]
["2026-08-27T15:11:54.064857+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:11:54.349980+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:11:54.602259+00:00", "trade", 8.28, 8.0]
["2026-08-27T15:11:54.603589+00:00", "trade", 8.28, 5.0]
["2026-08-27T15:11:54.649648+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:11:54.649688+00:00", "trade", 8.28, 7.0]
["2026-08-27T15:11:54.649688+00:00", "trade", 8.28, 9.0]
["2026-08-27T15:11:54.650025+00:00", "trade", 8.28, 20.0]
["2026-08-27T15:11:54.650025+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:11:54.650027+00:00", "trade", 8.28, 137.0]
["2026-08-27T15:11:54.650027+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:11:54.650029+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:11:54.650032+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:11:54.650034+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:11:54.650034+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:11:54.650036+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:11:54.650050+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:11:54.650117+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:11:54.836363+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:11:54.853159+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:11:55.244486+00:00", "trade", 8.2908, 39.0]
["2026-08-27T15:11:55.267954+00:00", "trade", 8.27, 71.0]
["2026-08-27T15:11:55.373348+00:00", "trade", 8.2899, 410.0]
["2026-08-27T15:11:55.475270+00:00", "trade", 8.2999, 10.0]
["2026-08-27T15:11:56.147263+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:11:56.888593+00:00", "trade", 8.28, 10.0]
["2026-08-27T15:11:56.891344+00:00", "trade", 8.28, 10.0]
["2026-08-27T15:11:57.127597+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:11:57.269816+00:00", "trade", 8.29, 7.0]
["2026-08-27T15:11:57.269818+00:00", "trade", 8.29, 17.0]
["2026-08-27T15:11:57.274090+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:11:57.428138+00:00", "trade", 8.28, 30.0]
["2026-08-27T15:11:57.590587+00:00", "trade", 8.26, 50.0]
["2026-08-27T15:11:57.747799+00:00", "trade", 8.2999, 1.0]
["2026-08-27T15:11:57.836850+00:00", "trade", 8.2995, 1.0]
["2026-08-27T15:11:58.060899+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:11:58.140553+00:00", "trade", 8.27, 50.0]
["2026-08-27T15:11:58.140555+00:00", "trade", 8.26, 8.0]
["2026-08-27T15:11:58.140555+00:00", "trade", 8.26, 5.0]
["2026-08-27T15:11:58.140556+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:11:58.140557+00:00", "trade", 8.26, 34.0]
["2026-08-27T15:11:58.599086+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:11:58.753447+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:11:59.345511+00:00", "trade", 8.2601, 10.0]
["2026-08-27T15:11:59.533450+00:00", "trade", 8.29, 30.0]
["2026-08-27T15:11:59.636419+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:11:59.735387+00:00", "trade", 8.2755, 150.0]
["2026-08-27T15:11:59.791819+00:00", "trade", 8.28, 13.0]
["2026-08-27T15:11:59.844971+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:12:00.203557+00:00", "trade", 8.2897, 217.0]
["2026-08-27T15:12:00.569374+00:00", "trade", 8.2856, 125.0]
["2026-08-27T15:12:00.854778+00:00", "trade", 8.27, 2.0]
["2026-08-27T15:12:00.863497+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:12:00.872296+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:12:01.057313+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:12:01.096994+00:00", "trade", 8.27, 50.0]
["2026-08-27T15:12:01.129892+00:00", "trade", 8.2899, 116.0]
["2026-08-27T15:12:01.141664+00:00", "trade", 8.275, 3.0]
["2026-08-27T15:12:01.540658+00:00", "trade", 8.275, 5.0]
["2026-08-27T15:12:01.616853+00:00", "trade", 8.27, 2.0]
["2026-08-27T15:12:01.725488+00:00", "trade", 8.27, 7.0]
["2026-08-27T15:12:01.902354+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:12:02.200333+00:00", "trade", 8.28, 7.0]
["2026-08-27T15:12:02.203352+00:00", "trade", 8.28, 29.0]
["2026-08-27T15:12:02.203352+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:12:02.362300+00:00", "trade", 8.275, 96.0]
["2026-08-27T15:12:02.438220+00:00", "trade", 8.275, 100.0]
["2026-08-27T15:12:02.511681+00:00", "trade", 8.28, 50.0]
["2026-08-27T15:12:02.745141+00:00", "trade", 8.27, 5.0]
["2026-08-27T15:12:02.745141+00:00", "trade", 8.27, 2.0]
["2026-08-27T15:12:02.745141+00:00", "trade", 8.27, 2.0]
["2026-08-27T15:12:02.882260+00:00", "trade", 8.2601, 1.0]
["2026-08-27T15:12:02.921844+00:00", "trade", 8.28, 71.0]
["2026-08-27T15:12:02.922482+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:12:02.935081+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:12:02.935083+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:12:02.935083+00:00", "trade", 8.29, 60.0]
["2026-08-27T15:12:02.935084+00:00", "trade", 8.29, 156.0]
["2026-08-27T15:12:02.935084+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:12:02.935088+00:00", "trade", 8.29, 8.0]
["2026-08-27T15:12:02.936917+00:00", "trade", 8.3, 303.0]
["2026-08-27T15:12:02.936918+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:12:02.936976+00:00", "trade", 8.3, 2768.0]
["2026-08-27T15:12:02.936976+00:00", "trade", 8.3, 48.0]
["2026-08-27T15:12:02.936977+00:00", "trade", 8.3, 50.0]
["2026-08-27T15:12:02.936977+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:12:02.936977+00:00", "quote", 8.26, 8.31]
["2026-08-27T15:12:03.296091+00:00", "trade", 8.291, 130.0]
["2026-08-27T15:12:03.489100+00:00", "trade", 8.29, 44.0]
["2026-08-27T15:12:03.489686+00:00", "trade", 8.29, 130.0]
["2026-08-27T15:12:03.489814+00:00", "trade", 8.29, 26.0]
["2026-08-27T15:12:04.126159+00:00", "trade", 8.285, 4.0]
["2026-08-27T15:12:04.677878+00:00", "quote", 8.26, 8.31]
["2026-08-27T15:12:05.229450+00:00", "quote", 8.27, 8.31]
["2026-08-27T15:12:05.229535+00:00", "trade", 8.3, 56.0]
["2026-08-27T15:12:05.229536+00:00", "quote", 8.27, 8.31]
["2026-08-27T15:12:05.261435+00:00", "trade", 8.29, 96.0]
["2026-08-27T15:12:05.273412+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:12:05.501060+00:00", "trade", 8.3001, 8.0]
["2026-08-27T15:12:05.740919+00:00", "trade", 8.3003, 6.0]
["2026-08-27T15:12:05.935671+00:00", "trade", 8.305, 2.0]
["2026-08-27T15:12:06.117288+00:00", "trade", 8.3001, 140.0]
["2026-08-27T15:12:06.200817+00:00", "trade", 8.305, 1.0]
["2026-08-27T15:12:06.640545+00:00", "trade", 8.3003, 10.0]
["2026-08-27T15:12:06.698312+00:00", "trade", 8.3, 120.0]
["2026-08-27T15:12:06.700941+00:00", "trade", 8.308, 10.0]
["2026-08-27T15:12:06.813514+00:00", "trade", 8.305, 23.0]
["2026-08-27T15:12:06.946685+00:00", "trade", 8.308, 16.0]
["2026-08-27T15:12:06.947086+00:00", "trade", 8.308, 1.0]
["2026-08-27T15:12:06.989382+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:12:07.102321+00:00", "trade", 8.31, 50.0]
["2026-08-27T15:12:07.164792+00:00", "trade", 8.3001, 108.0]
["2026-08-27T15:12:08.409164+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:12:08.409440+00:00", "trade", 8.31, 2.0]
["2026-08-27T15:12:08.891085+00:00", "trade", 8.31, 40.0]
["2026-08-27T15:12:08.918136+00:00", "trade", 8.31, 4.0]
["2026-08-27T15:12:08.918497+00:00", "trade", 8.31, 188.0]
["2026-08-27T15:12:08.918498+00:00", "trade", 8.31, 3.0]
["2026-08-27T15:12:08.918498+00:00", "trade", 8.31, 12.0]
["2026-08-27T15:12:08.918499+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:12:08.928221+00:00", "trade", 8.32, 1000.0]
["2026-08-27T15:12:08.928223+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:12:08.928255+00:00", "trade", 8.32, 2000.0]
["2026-08-27T15:12:08.928608+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:12:08.928608+00:00", "trade", 8.32, 30.0]
["2026-08-27T15:12:08.928609+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:12:08.929227+00:00", "trade", 8.32, 932.0]
["2026-08-27T15:12:08.929228+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:12:08.929392+00:00", "trade", 8.3099, 2000.0]
["2026-08-27T15:12:08.929695+00:00", "trade", 8.32, 4000.0]
["2026-08-27T15:12:08.929696+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:12:08.929759+00:00", "trade", 8.32, 2000.0]
["2026-08-27T15:12:08.929760+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:12:08.929779+00:00", "trade", 8.32, 1850.0]
["2026-08-27T15:12:08.929779+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:12:08.930152+00:00", "trade", 8.33, 73.0]
["2026-08-27T15:12:08.930154+00:00", "trade", 8.33, 30.0]
["2026-08-27T15:12:08.930154+00:00", "trade", 8.33, 6.0]
["2026-08-27T15:12:08.930154+00:00", "trade", 8.33, 59.0]
["2026-08-27T15:12:08.930159+00:00", "trade", 8.33, 7.0]
["2026-08-27T15:12:08.930162+00:00", "trade", 8.33, 12.0]
["2026-08-27T15:12:08.930162+00:00", "trade", 8.34, 104.0]
["2026-08-27T15:12:08.930162+00:00", "trade", 8.34, 60.0]
["2026-08-27T15:12:08.930184+00:00", "trade", 8.32, 218.0]
["2026-08-27T15:12:08.930186+00:00", "quote", 8.3, 8.34]
["2026-08-27T15:12:08.930190+00:00", "trade", 8.32, 10.0]
["2026-08-27T15:12:08.930253+00:00", "quote", 8.3, 8.34]
["2026-08-27T15:12:08.930543+00:00", "quote", 8.31, 8.34]
["2026-08-27T15:12:08.930786+00:00", "trade", 8.3099, 4000.0]
["2026-08-27T15:12:08.931179+00:00", "quote", 8.31, 8.34]
["2026-08-27T15:12:08.931242+00:00", "quote", 8.31, 8.35]
["2026-08-27T15:12:08.932093+00:00", "trade", 8.33, 96.0]
["2026-08-27T15:12:08.932093+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:12:08.932356+00:00", "quote", 8.3, 8.35]
["2026-08-27T15:12:08.932385+00:00", "quote", 8.31, 8.35]
["2026-08-27T15:12:08.934133+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:12:08.934134+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:12:08.934726+00:00", "trade", 8.349, 1.0]
["2026-08-27T15:12:08.935423+00:00", "quote", 8.3, 8.35]
["2026-08-27T15:12:08.965306+00:00", "quote", 8.3, 8.35]
["2026-08-27T15:12:08.965323+00:00", "quote", 8.3, 8.35]
["2026-08-27T15:12:08.965387+00:00", "quote", 8.3, 8.35]
["2026-08-27T15:12:09.018224+00:00", "trade", 8.3001, 46.0]
["2026-08-27T15:12:09.149648+00:00", "trade", 8.3006, 50.0]
["2026-08-27T15:12:09.254793+00:00", "trade", 8.325, 50.0]
["2026-08-27T15:12:09.606062+00:00", "trade", 8.3413, 50.0]
["2026-08-27T15:12:09.606432+00:00", "trade", 8.3413, 1.0]
["2026-08-27T15:12:09.898747+00:00", "quote", 8.3, 8.35]
["2026-08-27T15:12:09.922780+00:00", "trade", 8.3392, 397.0]
["2026-08-27T15:12:10.408855+00:00", "trade", 8.3094, 2.0]
["2026-08-27T15:12:10.693996+00:00", "trade", 8.3012, 1.0]
["2026-08-27T15:12:10.955387+00:00", "trade", 8.34, 10.0]
["2026-08-27T15:12:10.956351+00:00", "quote", 8.3, 8.35]
["2026-08-27T15:12:10.957132+00:00", "quote", 8.3, 8.35]
["2026-08-27T15:12:10.982016+00:00", "trade", 8.31, 500.0]
["2026-08-27T15:12:11.065143+00:00", "trade", 8.325, 35.0]
["2026-08-27T15:12:11.109804+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:11.109865+00:00", "trade", 8.34, 217.0]
["2026-08-27T15:12:11.109866+00:00", "quote", 8.3, 8.35]
["2026-08-27T15:12:11.110527+00:00", "quote", 8.31, 8.35]
["2026-08-27T15:12:11.111153+00:00", "quote", 8.31, 8.35]
["2026-08-27T15:12:11.111223+00:00", "quote", 8.3, 8.35]
["2026-08-27T15:12:11.212987+00:00", "trade", 8.325, 20.0]
["2026-08-27T15:12:11.225201+00:00", "trade", 8.345, 87.0]
["2026-08-27T15:12:11.225262+00:00", "trade", 8.345, 13.0]
["2026-08-27T15:12:11.249920+00:00", "trade", 8.3499, 36.0]
["2026-08-27T15:12:11.513473+00:00", "trade", 8.3018, 8.0]
["2026-08-27T15:12:11.530483+00:00", "quote", 8.3, 8.35]
["2026-08-27T15:12:11.531394+00:00", "trade", 8.325, 24.0]
["2026-08-27T15:12:11.631489+00:00", "trade", 8.34, 11.0]
["2026-08-27T15:12:11.785148+00:00", "trade", 8.3013, 300.0]
["2026-08-27T15:12:11.874605+00:00", "quote", 8.32, 8.35]
["2026-08-27T15:12:11.967304+00:00", "trade", 8.3402, 50.0]
["2026-08-27T15:12:12.281323+00:00", "trade", 8.3205, 26.0]
["2026-08-27T15:12:12.369472+00:00", "trade", 8.335, 50.0]
["2026-08-27T15:12:12.543767+00:00", "trade", 8.3361, 200.0]
["2026-08-27T15:12:12.716904+00:00", "trade", 8.3279, 500.0]
["2026-08-27T15:12:12.858521+00:00", "trade", 8.3258, 120.0]
["2026-08-27T15:12:12.897509+00:00", "trade", 8.34, 2.0]
["2026-08-27T15:12:12.897511+00:00", "trade", 8.34, 10.0]
["2026-08-27T15:12:12.897511+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:12:12.897514+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:12:12.913165+00:00", "trade", 8.34, 33.0]
["2026-08-27T15:12:12.933171+00:00", "trade", 8.3432, 100.0]
["2026-08-27T15:12:12.996165+00:00", "trade", 8.3318, 50.0]
["2026-08-27T15:12:13.323856+00:00", "quote", 8.32, 8.34]
["2026-08-27T15:12:13.483003+00:00", "trade", 8.3283, 50.0]
["2026-08-27T15:12:13.506199+00:00", "trade", 8.33, 16.0]
["2026-08-27T15:12:13.687684+00:00", "trade", 8.3394, 1.0]
["2026-08-27T15:12:13.707499+00:00", "trade", 8.33, 401.0]
["2026-08-27T15:12:13.718336+00:00", "trade", 8.34, 400.0]
["2026-08-27T15:12:13.720261+00:00", "trade", 8.33, 400.0]
["2026-08-27T15:12:13.721065+00:00", "trade", 8.3399, 766.0]
["2026-08-27T15:12:13.721830+00:00", "trade", 8.3399, 99.0]
["2026-08-27T15:12:13.728112+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:12:13.732370+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:12:13.847505+00:00", "trade", 8.33, 50.0]
["2026-08-27T15:12:14.175893+00:00", "trade", 8.33, 500.0]
["2026-08-27T15:12:14.362096+00:00", "trade", 8.33, 2.0]
["2026-08-27T15:12:14.424629+00:00", "trade", 8.32, 500.0]
["2026-08-27T15:12:14.424630+00:00", "quote", 8.3, 8.34]
["2026-08-27T15:12:14.424648+00:00", "quote", 8.3, 8.33]
["2026-08-27T15:12:14.425428+00:00", "quote", 8.3, 8.34]
["2026-08-27T15:12:14.427597+00:00", "trade", 8.3001, 3100.0]
["2026-08-27T15:12:14.442474+00:00", "trade", 8.32, 500.0]
["2026-08-27T15:12:14.467036+00:00", "trade", 8.3005, 999.0]
["2026-08-27T15:12:14.524863+00:00", "trade", 8.3287, 1.0]
["2026-08-27T15:12:14.553833+00:00", "trade", 8.32, 5.0]
["2026-08-27T15:12:14.629346+00:00", "trade", 8.32, 30.0]
["2026-08-27T15:12:14.879091+00:00", "trade", 8.3291, 5.0]
["2026-08-27T15:12:15.759071+00:00", "trade", 8.32, 76.0]
["2026-08-27T15:12:15.901363+00:00", "trade", 8.3399, 46.0]
["2026-08-27T15:12:16.138343+00:00", "trade", 8.3239, 500.0]
["2026-08-27T15:12:16.151012+00:00", "trade", 8.32, 10.0]
["2026-08-27T15:12:16.151635+00:00", "trade", 8.3098, 1.0]
["2026-08-27T15:12:16.285000+00:00", "trade", 8.3082, 211.0]
["2026-08-27T15:12:16.319701+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:12:16.329497+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:12:16.329498+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:12:16.329500+00:00", "trade", 8.3, 104.0]
["2026-08-27T15:12:16.329519+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:12:16.329531+00:00", "trade", 8.3, 127.0]
["2026-08-27T15:12:16.329596+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:12:16.329891+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:12:16.329892+00:00", "trade", 8.3, 3.0]
["2026-08-27T15:12:16.329892+00:00", "trade", 8.3, 455.0]
["2026-08-27T15:12:16.329893+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:12:16.330461+00:00", "trade", 8.29, 155.0]
["2026-08-27T15:12:16.330532+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:12:16.330619+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:12:16.330625+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:12:16.330725+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:12:16.331380+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:12:16.331475+00:00", "trade", 8.29, 6.0]
["2026-08-27T15:12:16.331479+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:12:16.331479+00:00", "trade", 8.29, 50.0]
["2026-08-27T15:12:16.331479+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:12:16.525686+00:00", "trade", 8.2857, 2.0]
["2026-08-27T15:12:16.807216+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:12:17.108605+00:00", "trade", 8.2973, 20.0]
["2026-08-27T15:12:17.183612+00:00", "trade", 8.2999, 359.0]
["2026-08-27T15:12:17.413652+00:00", "trade", 8.297, 130.0]
["2026-08-27T15:12:17.521146+00:00", "trade", 8.2999, 1.0]
["2026-08-27T15:12:17.990788+00:00", "trade", 8.2999, 1337.0]
["2026-08-27T15:12:18.124456+00:00", "trade", 8.298, 2.0]
["2026-08-27T15:12:18.650676+00:00", "trade", 8.2801, 40.0]
["2026-08-27T15:12:18.780567+00:00", "trade", 8.29, 371.0]
["2026-08-27T15:12:18.804317+00:00", "trade", 8.296, 4.0]
["2026-08-27T15:12:18.980355+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:12:19.074810+00:00", "trade", 8.29, 188.0]
["2026-08-27T15:12:19.510289+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:12:19.524410+00:00", "trade", 8.295, 1.0]
["2026-08-27T15:12:19.586465+00:00", "trade", 8.3, 11.0]
["2026-08-27T15:12:19.586466+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:12:20.299364+00:00", "trade", 8.3, 90.0]
["2026-08-27T15:12:20.299610+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:12:20.299743+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:12:20.299946+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:12:20.300074+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:12:20.300244+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:12:20.300655+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:12:20.301970+00:00", "trade", 8.2999, 90.0]
["2026-08-27T15:12:20.303716+00:00", "trade", 8.3, 110.0]
["2026-08-27T15:12:20.303717+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:12:20.581236+00:00", "trade", 8.3, 113.0]
["2026-08-27T15:12:20.625376+00:00", "trade", 8.3, 9.0]
["2026-08-27T15:12:21.197853+00:00", "trade", 8.29, 6.0]
["2026-08-27T15:12:21.475934+00:00", "trade", 8.2906, 40.0]
["2026-08-27T15:12:21.537354+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:12:21.537367+00:00", "trade", 8.3, 79.0]
["2026-08-27T15:12:21.620016+00:00", "trade", 8.3074, 10.0]
["2026-08-27T15:12:21.701117+00:00", "trade", 8.3079, 10.0]
["2026-08-27T15:12:21.815555+00:00", "trade", 8.3016, 1.0]
["2026-08-27T15:12:21.864563+00:00", "trade", 8.3, 24.0]
["2026-08-27T15:12:21.947513+00:00", "trade", 8.3001, 2.0]
["2026-08-27T15:12:21.997993+00:00", "trade", 8.3018, 99.0]
["2026-08-27T15:12:22.253563+00:00", "trade", 8.3003, 29.0]
["2026-08-27T15:12:22.624066+00:00", "trade", 8.305, 10.0]
["2026-08-27T15:12:22.660611+00:00", "trade", 8.305, 1.0]
["2026-08-27T15:12:22.935474+00:00", "trade", 8.3001, 73.0]
["2026-08-27T15:12:22.986338+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:12:22.986424+00:00", "trade", 8.3, 7.0]
["2026-08-27T15:12:22.986635+00:00", "trade", 8.3, 140.0]
["2026-08-27T15:12:22.986731+00:00", "trade", 8.3, 406.0]
["2026-08-27T15:12:22.986733+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:12:22.986733+00:00", "trade", 8.3, 55.0]
["2026-08-27T15:12:22.986733+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:12:23.270625+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:12:23.306471+00:00", "trade", 8.3004, 13.0]
["2026-08-27T15:12:23.354407+00:00", "trade", 8.308, 92.0]
["2026-08-27T15:12:23.434068+00:00", "trade", 8.2938, 99.0]
["2026-08-27T15:12:23.434440+00:00", "trade", 8.2938, 1.0]
["2026-08-27T15:12:23.459392+00:00", "trade", 8.3039, 100.0]
["2026-08-27T15:12:23.561752+00:00", "trade", 8.2928, 25.0]
["2026-08-27T15:12:24.139637+00:00", "trade", 8.3, 28.0]
["2026-08-27T15:12:24.354442+00:00", "trade", 8.31, 600.0]
["2026-08-27T15:12:24.372549+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:12:24.373217+00:00", "trade", 8.3, 12.0]
["2026-08-27T15:12:24.373218+00:00", "trade", 8.3, 12.0]
["2026-08-27T15:12:24.404938+00:00", "trade", 8.293, 3.0]
["2026-08-27T15:12:24.546743+00:00", "trade", 8.3, 70.0]
["2026-08-27T15:12:24.711117+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:12:24.711119+00:00", "trade", 8.3, 36.0]
["2026-08-27T15:12:24.711119+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:12:24.745966+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:12:25.245750+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:12:25.460770+00:00", "trade", 8.31, 10.0]
["2026-08-27T15:12:25.652348+00:00", "trade", 8.3, 600.0]
["2026-08-27T15:12:25.652350+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:12:25.652610+00:00", "trade", 8.29, 40.0]
["2026-08-27T15:12:25.652619+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:12:25.652620+00:00", "trade", 8.3, 72.0]
["2026-08-27T15:12:25.652631+00:00", "trade", 8.29, 250.0]
["2026-08-27T15:12:25.652824+00:00", "trade", 8.3, 2.0]
["2026-08-27T15:12:25.652899+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:12:25.653070+00:00", "trade", 8.29, 89.0]
["2026-08-27T15:12:25.653072+00:00", "trade", 8.29, 15.0]
["2026-08-27T15:12:25.653074+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:12:25.653077+00:00", "trade", 8.29, 50.0]
["2026-08-27T15:12:25.653077+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:12:25.653079+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:12:25.653080+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:12:25.653083+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:12:25.653084+00:00", "trade", 8.29, 185.0]
["2026-08-27T15:12:25.653086+00:00", "trade", 8.29, 29.0]
["2026-08-27T15:12:25.653086+00:00", "trade", 8.29, 2.0]
["2026-08-27T15:12:25.653087+00:00", "trade", 8.29, 238.0]
["2026-08-27T15:12:25.653091+00:00", "trade", 8.29, 7.0]
["2026-08-27T15:12:25.653093+00:00", "trade", 8.29, 4.0]
["2026-08-27T15:12:25.653093+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:12:25.653094+00:00", "trade", 8.29, 2.0]
["2026-08-27T15:12:25.653211+00:00", "trade", 8.29, 5.0]
["2026-08-27T15:12:25.659504+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:12:25.673339+00:00", "trade", 8.3, 200.0]
["2026-08-27T15:12:25.928017+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:12:26.005956+00:00", "trade", 8.31, 11.0]
["2026-08-27T15:12:26.238219+00:00", "trade", 8.3, 90.0]
["2026-08-27T15:12:26.238442+00:00", "trade", 8.295, 10.0]
["2026-08-27T15:12:26.239588+00:00", "trade", 8.3, 6.0]
["2026-08-27T15:12:26.591579+00:00", "trade", 8.2871, 15.0]
["2026-08-27T15:12:26.693190+00:00", "trade", 8.295, 166.0]
["2026-08-27T15:12:26.775527+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:12:26.777045+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:12:26.782745+00:00", "trade", 8.3, 8.0]
["2026-08-27T15:12:27.044618+00:00", "trade", 8.2803, 10.0]
["2026-08-27T15:12:27.337847+00:00", "trade", 8.28, 220.0]
["2026-08-27T15:12:27.942059+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:12:27.942112+00:00", "trade", 8.3, 150.0]
["2026-08-27T15:12:27.942112+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:12:27.954875+00:00", "trade", 8.3, 7.0]
["2026-08-27T15:12:28.101107+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:12:28.131211+00:00", "trade", 8.3, 2.0]
["2026-08-27T15:12:28.397714+00:00", "trade", 8.2889, 5.0]
["2026-08-27T15:12:28.728500+00:00", "trade", 8.3, 7.0]
["2026-08-27T15:12:28.728863+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:12:29.493767+00:00", "trade", 8.3, 35.0]
["2026-08-27T15:12:29.494880+00:00", "trade", 8.3094, 35.0]
["2026-08-27T15:12:29.763072+00:00", "trade", 8.31, 11.0]
["2026-08-27T15:12:29.764520+00:00", "trade", 8.31, 109.0]
["2026-08-27T15:12:30.655032+00:00", "trade", 8.3099, 82.0]
["2026-08-27T15:12:30.813994+00:00", "trade", 8.2987, 10.0]
["2026-08-27T15:12:30.863920+00:00", "trade", 8.295, 2.0]
["2026-08-27T15:12:30.986005+00:00", "trade", 8.295, 18.0]
["2026-08-27T15:12:31.015673+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:12:31.324171+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:12:31.324174+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:12:31.325136+00:00", "trade", 8.281, 15.0]
["2026-08-27T15:12:31.494878+00:00", "trade", 8.3095, 833.0]
["2026-08-27T15:12:31.719772+00:00", "trade", 8.2872, 6.0]
["2026-08-27T15:12:31.963517+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:12:32.332445+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:12:32.381705+00:00", "trade", 8.2801, 313.0]
["2026-08-27T15:12:32.792064+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:12:32.979901+00:00", "trade", 8.3, 94.0]
["2026-08-27T15:12:33.415664+00:00", "trade", 8.29, 65.0]
["2026-08-27T15:12:33.415664+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:12:33.415826+00:00", "trade", 8.29, 5.0]
["2026-08-27T15:12:33.459144+00:00", "trade", 8.29, 16.0]
["2026-08-27T15:12:33.587627+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:12:33.622232+00:00", "trade", 8.2999, 4.0]
["2026-08-27T15:12:33.852196+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:12:33.852196+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:12:33.856022+00:00", "trade", 8.29, 30.0]
["2026-08-27T15:12:33.860447+00:00", "trade", 8.297, 100.0]
["2026-08-27T15:12:34.060824+00:00", "trade", 8.29, 33.0]
["2026-08-27T15:12:34.062284+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:12:34.285704+00:00", "trade", 8.2953, 10.0]
["2026-08-27T15:12:34.572397+00:00", "trade", 8.295, 5.0]
["2026-08-27T15:12:35.064702+00:00", "trade", 8.2903, 31.0]
["2026-08-27T15:12:35.651311+00:00", "trade", 8.295, 4.0]
["2026-08-27T15:12:35.653378+00:00", "trade", 8.2901, 4.0]
["2026-08-27T15:12:35.673480+00:00", "trade", 8.2902, 18.0]
["2026-08-27T15:12:35.686085+00:00", "trade", 8.3, 96.0]
["2026-08-27T15:12:35.688744+00:00", "trade", 8.2901, 96.0]
["2026-08-27T15:12:35.885158+00:00", "trade", 8.295, 10.0]
["2026-08-27T15:12:35.941319+00:00", "trade", 8.295, 300.0]
["2026-08-27T15:12:36.067972+00:00", "trade", 8.2979, 1.0]
["2026-08-27T15:12:36.132889+00:00", "trade", 8.295, 1.0]
["2026-08-27T15:12:36.566252+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:12:36.838979+00:00", "trade", 8.2919, 131.0]
["2026-08-27T15:12:37.956266+00:00", "trade", 8.298, 2700.0]
["2026-08-27T15:12:38.195271+00:00", "trade", 8.2985, 4.0]
["2026-08-27T15:12:38.822698+00:00", "trade", 8.2987, 86.0]
["2026-08-27T15:12:39.815923+00:00", "trade", 8.2997, 373.0]
["2026-08-27T15:12:39.826016+00:00", "trade", 8.295, 1000.0]
["2026-08-27T15:12:40.309567+00:00", "trade", 8.2974, 10.0]
["2026-08-27T15:12:40.344249+00:00", "trade", 8.295, 14.0]
["2026-08-27T15:12:41.433103+00:00", "trade", 8.2902, 50.0]
["2026-08-27T15:12:42.072886+00:00", "trade", 8.2915, 50.0]
["2026-08-27T15:12:42.435474+00:00", "trade", 8.295, 151.0]
["2026-08-27T15:12:42.656832+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:12:42.673692+00:00", "trade", 8.2901, 13.0]
["2026-08-27T15:12:43.213048+00:00", "trade", 8.2901, 10.0]
["2026-08-27T15:12:43.232807+00:00", "trade", 8.2901, 1667.0]
["2026-08-27T15:12:43.235143+00:00", "trade", 8.295, 1.0]
["2026-08-27T15:12:43.505403+00:00", "trade", 8.2999, 2.0]
["2026-08-27T15:12:43.791588+00:00", "trade", 8.295, 20.0]
["2026-08-27T15:12:43.814379+00:00", "trade", 8.2979, 2.0]
["2026-08-27T15:12:43.814745+00:00", "trade", 8.2979, 1.0]
["2026-08-27T15:12:43.950154+00:00", "trade", 8.2903, 3.0]
["2026-08-27T15:12:44.005951+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:12:44.009653+00:00", "trade", 8.2918, 244.0]
["2026-08-27T15:12:44.686184+00:00", "trade", 8.3, 14.0]
["2026-08-27T15:12:44.758349+00:00", "trade", 8.2903, 146.0]
["2026-08-27T15:12:44.765011+00:00", "trade", 8.2937, 10.0]
["2026-08-27T15:12:45.085667+00:00", "trade", 8.295, 59.0]
["2026-08-27T15:12:45.179314+00:00", "trade", 8.2903, 11.0]
["2026-08-27T15:12:45.280152+00:00", "trade", 8.2979, 3.0]
["2026-08-27T15:12:45.328886+00:00", "trade", 8.2901, 100.0]
["2026-08-27T15:12:45.587884+00:00", "trade", 8.2901, 1.0]
["2026-08-27T15:12:45.660627+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:12:46.457041+00:00", "trade", 8.2901, 141.0]
["2026-08-27T15:12:46.484067+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:12:46.714513+00:00", "trade", 8.295, 2.0]
["2026-08-27T15:12:46.930112+00:00", "trade", 8.295, 10.0]
["2026-08-27T15:12:46.971748+00:00", "trade", 8.2999, 10.0]
["2026-08-27T15:12:47.016235+00:00", "trade", 8.2901, 1.0]
["2026-08-27T15:12:48.293004+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:12:48.867345+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:12:48.997018+00:00", "trade", 8.29, 79.0]
["2026-08-27T15:12:49.264129+00:00", "trade", 8.2921, 35.0]
["2026-08-27T15:12:49.302145+00:00", "trade", 8.2999, 41.0]
["2026-08-27T15:12:49.444399+00:00", "trade", 8.3, 164.0]
["2026-08-27T15:12:49.444401+00:00", "trade", 8.3, 13.0]
["2026-08-27T15:12:49.444401+00:00", "trade", 8.3, 56.0]
["2026-08-27T15:12:49.444402+00:00", "trade", 8.3, 2.0]
["2026-08-27T15:12:49.444402+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:12:49.444405+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:12:49.444508+00:00", "trade", 8.3, 33.0]
["2026-08-27T15:12:49.550293+00:00", "trade", 8.3, 568.0]
["2026-08-27T15:12:49.643619+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:12:50.061699+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:12:50.211195+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:12:50.358788+00:00", "trade", 8.3, 60.0]
["2026-08-27T15:12:50.617606+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:12:50.883614+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:12:50.883903+00:00", "trade", 8.3099, 10.0]
["2026-08-27T15:12:50.981569+00:00", "trade", 8.3, 13.0]
["2026-08-27T15:12:51.119210+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:12:51.769429+00:00", "trade", 8.3001, 3.0]
["2026-08-27T15:12:51.778664+00:00", "trade", 8.3014, 13.0]
["2026-08-27T15:12:52.042225+00:00", "trade", 8.3001, 2.0]
["2026-08-27T15:12:52.562341+00:00", "trade", 8.3079, 10.0]
["2026-08-27T15:12:52.691251+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:12:52.940681+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:12:53.218683+00:00", "trade", 8.3001, 32.0]
["2026-08-27T15:12:53.271904+00:00", "trade", 8.3, 1500.0]
["2026-08-27T15:12:53.286399+00:00", "trade", 8.3001, 100.0]
["2026-08-27T15:12:53.432719+00:00", "trade", 8.3099, 300.0]
["2026-08-27T15:12:53.515245+00:00", "trade", 8.305, 3.0]
["2026-08-27T15:12:53.632825+00:00", "trade", 8.3001, 65.0]
["2026-08-27T15:12:54.102092+00:00", "trade", 8.3001, 17.0]
["2026-08-27T15:12:54.279992+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:12:54.451099+00:00", "trade", 8.305, 9.0]
["2026-08-27T15:12:54.480208+00:00", "trade", 8.305, 1000.0]
["2026-08-27T15:12:54.503301+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:12:54.503396+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:12:54.503696+00:00", "trade", 8.3, 62.0]
["2026-08-27T15:12:54.503699+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:12:54.503699+00:00", "trade", 8.3, 224.0]
["2026-08-27T15:12:54.503699+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:12:54.503701+00:00", "trade", 8.3, 45.0]
["2026-08-27T15:12:54.503775+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:12:54.503787+00:00", "trade", 8.29, 228.0]
["2026-08-27T15:12:54.503810+00:00", "trade", 8.29, 739.0]
["2026-08-27T15:12:54.503811+00:00", "trade", 8.29, 7.0]
["2026-08-27T15:12:54.504061+00:00", "trade", 8.29, 7.0]
["2026-08-27T15:12:54.504069+00:00", "trade", 8.29, 4.0]
["2026-08-27T15:12:54.504194+00:00", "trade", 8.29, 23.0]
["2026-08-27T15:12:54.504456+00:00", "trade", 8.28, 44.0]
["2026-08-27T15:12:54.504457+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:12:54.504467+00:00", "trade", 8.29, 49.0]
["2026-08-27T15:12:54.504470+00:00", "trade", 8.29, 233.0]
["2026-08-27T15:12:54.504470+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:12:54.504472+00:00", "trade", 8.29, 57.0]
["2026-08-27T15:12:54.504473+00:00", "trade", 8.29, 5.0]
["2026-08-27T15:12:54.504477+00:00", "trade", 8.29, 20.0]
["2026-08-27T15:12:54.504481+00:00", "trade", 8.29, 38.0]
["2026-08-27T15:12:54.504481+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:12:54.504481+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:12:54.504484+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:12:54.504488+00:00", "trade", 8.29, 6.0]
["2026-08-27T15:12:54.504490+00:00", "trade", 8.29, 5.0]
["2026-08-27T15:12:54.504490+00:00", "trade", 8.29, 2.0]
["2026-08-27T15:12:54.504492+00:00", "trade", 8.29, 77.0]
["2026-08-27T15:12:54.504495+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:12:54.504497+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:12:54.504497+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:12:54.504498+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:12:54.504499+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:12:54.504502+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:12:54.504505+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:12:54.504505+00:00", "trade", 8.29, 5.0]
["2026-08-27T15:12:54.504506+00:00", "trade", 8.29, 6.0]
["2026-08-27T15:12:54.504509+00:00", "trade", 8.29, 5.0]
["2026-08-27T15:12:54.504512+00:00", "trade", 8.29, 1112.0]
["2026-08-27T15:12:54.504512+00:00", "trade", 8.29, 65.0]
["2026-08-27T15:12:54.504513+00:00", "trade", 8.29, 77.0]
["2026-08-27T15:12:54.504515+00:00", "trade", 8.29, 86.0]
["2026-08-27T15:12:54.504519+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:12:54.504519+00:00", "trade", 8.29, 92.0]
["2026-08-27T15:12:54.504520+00:00", "trade", 8.29, 19.0]
["2026-08-27T15:12:54.504567+00:00", "trade", 8.28, 16.0]
["2026-08-27T15:12:54.504570+00:00", "trade", 8.28, 12.0]
["2026-08-27T15:12:54.504577+00:00", "trade", 8.28, 172.0]
["2026-08-27T15:12:54.504620+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:12:54.504625+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:12:54.504626+00:00", "trade", 8.28, 200.0]
["2026-08-27T15:12:54.504626+00:00", "trade", 8.28, 32.0]
["2026-08-27T15:12:54.504626+00:00", "trade", 8.28, 10.0]
["2026-08-27T15:12:54.504644+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:12:54.504855+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:12:54.504919+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:12:54.504947+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:12:54.505003+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:12:54.505049+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:12:54.505077+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:12:54.505300+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:12:54.505312+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:12:54.505312+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:12:54.505312+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:12:54.505313+00:00", "trade", 8.27, 20.0]
["2026-08-27T15:12:54.514720+00:00", "trade", 8.28, 50.0]
["2026-08-27T15:12:54.524666+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:12:54.524677+00:00", "quote", 8.26, 8.31]
["2026-08-27T15:12:54.610784+00:00", "trade", 8.3099, 10.0]
["2026-08-27T15:12:54.651709+00:00", "trade", 8.3, 21.0]
["2026-08-27T15:12:54.812409+00:00", "trade", 8.285, 10.0]
["2026-08-27T15:12:55.161502+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:12:55.287948+00:00", "trade", 8.3, 20.0]
["2026-08-27T15:12:55.547929+00:00", "trade", 8.285, 100.0]
["2026-08-27T15:12:55.556376+00:00", "trade", 8.28, 25.0]
["2026-08-27T15:12:55.557389+00:00", "trade", 8.2723, 20.0]
["2026-08-27T15:12:55.677585+00:00", "trade", 8.29, 200.0]
["2026-08-27T15:12:55.874661+00:00", "trade", 8.2988, 1.0]
["2026-08-27T15:12:55.895810+00:00", "trade", 8.285, 75.0]
["2026-08-27T15:12:56.253747+00:00", "trade", 8.2601, 2.0]
["2026-08-27T15:12:56.414333+00:00", "trade", 8.2704, 100.0]
["2026-08-27T15:12:57.277534+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:12:57.277602+00:00", "trade", 8.29, 2.0]
["2026-08-27T15:12:57.277712+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:12:57.277767+00:00", "quote", 8.26, 8.31]
["2026-08-27T15:12:57.513821+00:00", "trade", 8.285, 29.0]
["2026-08-27T15:12:57.696591+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:12:58.047651+00:00", "trade", 8.285, 100.0]
["2026-08-27T15:12:58.095117+00:00", "trade", 8.2703, 100.0]
["2026-08-27T15:12:58.606393+00:00", "trade", 8.2704, 75.0]
["2026-08-27T15:12:58.639796+00:00", "quote", 8.26, 8.31]
["2026-08-27T15:12:58.768673+00:00", "trade", 8.31, 19.0]
["2026-08-27T15:12:58.769249+00:00", "trade", 8.285, 19.0]
["2026-08-27T15:12:58.936271+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:12:58.956240+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:12:59.174183+00:00", "trade", 8.285, 500.0]
["2026-08-27T15:12:59.454200+00:00", "trade", 8.285, 6.0]
["2026-08-27T15:12:59.731357+00:00", "trade", 8.28, 200.0]
["2026-08-27T15:12:59.739808+00:00", "trade", 8.285, 200.0]
["2026-08-27T15:13:00.350869+00:00", "trade", 8.285, 70.0]
["2026-08-27T15:13:00.791871+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:13:00.990528+00:00", "trade", 8.285, 500.0]
["2026-08-27T15:13:01.183267+00:00", "trade", 8.29, 8.0]
["2026-08-27T15:13:01.183268+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:13:01.183447+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:13:01.192466+00:00", "trade", 8.29, 29.0]
["2026-08-27T15:13:01.196444+00:00", "trade", 8.29, 24.0]
["2026-08-27T15:13:01.800335+00:00", "trade", 8.29, 2.0]
["2026-08-27T15:13:01.880913+00:00", "trade", 8.29, 90.0]
["2026-08-27T15:13:01.906858+00:00", "trade", 8.29, 70.0]
["2026-08-27T15:13:02.208020+00:00", "trade", 8.29, 48.0]
["2026-08-27T15:13:02.232332+00:00", "trade", 8.29, 30.0]
["2026-08-27T15:13:02.234708+00:00", "trade", 8.28, 33.0]
["2026-08-27T15:13:02.234760+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:13:02.234882+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:13:02.236534+00:00", "trade", 8.2801, 33.0]
["2026-08-27T15:13:02.272806+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:13:02.441058+00:00", "trade", 8.2999, 20.0]
["2026-08-27T15:13:02.844652+00:00", "trade", 8.29, 20.0]
["2026-08-27T15:13:02.844906+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:13:02.845249+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:13:03.076431+00:00", "trade", 8.29, 11.0]
["2026-08-27T15:13:03.231975+00:00", "trade", 8.29, 4.0]
["2026-08-27T15:13:03.279696+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:13:03.839138+00:00", "trade", 8.3, 50.0]
["2026-08-27T15:13:04.143673+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:13:04.472399+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:13:04.781282+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:13:05.379233+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:13:05.389219+00:00", "trade", 8.29, 2.0]
["2026-08-27T15:13:05.393257+00:00", "trade", 8.29, 50.0]
["2026-08-27T15:13:05.915670+00:00", "trade", 8.29, 60.0]
["2026-08-27T15:13:06.038705+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:13:06.364412+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:13:06.914474+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:13:07.065354+00:00", "trade", 8.2915, 5.0]
["2026-08-27T15:13:07.232961+00:00", "trade", 8.29, 5.0]
["2026-08-27T15:13:07.280057+00:00", "trade", 8.295, 100.0]
["2026-08-27T15:13:07.280564+00:00", "trade", 8.295, 103.0]
["2026-08-27T15:13:07.280927+00:00", "trade", 8.295, 100.0]
["2026-08-27T15:13:07.282361+00:00", "trade", 8.295, 97.0]
["2026-08-27T15:13:07.288599+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:13:07.392478+00:00", "trade", 8.29, 283.0]
["2026-08-27T15:13:07.591251+00:00", "trade", 8.2901, 1.0]
["2026-08-27T15:13:07.807905+00:00", "trade", 8.3, 7.0]
["2026-08-27T15:13:08.274182+00:00", "trade", 8.295, 500.0]
["2026-08-27T15:13:08.379848+00:00", "trade", 8.295, 171.0]
["2026-08-27T15:13:08.432211+00:00", "trade", 8.295, 43.0]
["2026-08-27T15:13:08.600150+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:13:09.067502+00:00", "trade", 8.295, 5000.0]
["2026-08-27T15:13:09.361465+00:00", "trade", 8.295, 6.0]
["2026-08-27T15:13:09.404276+00:00", "trade", 8.2901, 514.0]
["2026-08-27T15:13:10.058171+00:00", "trade", 8.2902, 40.0]
["2026-08-27T15:13:10.134739+00:00", "trade", 8.295, 5.0]
["2026-08-27T15:13:10.134759+00:00", "trade", 8.29, 5.0]
["2026-08-27T15:13:10.134866+00:00", "trade", 8.295, 5.0]
["2026-08-27T15:13:10.158699+00:00", "trade", 8.295, 50.0]
["2026-08-27T15:13:10.191236+00:00", "trade", 8.2999, 10.0]
["2026-08-27T15:13:11.640973+00:00", "trade", 8.2988, 165.0]
["2026-08-27T15:13:12.080155+00:00", "trade", 8.295, 20.0]
["2026-08-27T15:13:12.273588+00:00", "trade", 8.295, 100.0]
["2026-08-27T15:13:12.274739+00:00", "trade", 8.295, 200.0]
["2026-08-27T15:13:12.277916+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:13:12.277950+00:00", "trade", 8.29, 200.0]
["2026-08-27T15:13:12.277989+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:13:12.278014+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:13:12.278404+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:13:12.278687+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:13:12.282190+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:13:12.282192+00:00", "trade", 8.3, 400.0]
["2026-08-27T15:13:12.282197+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:13:12.282367+00:00", "trade", 8.3, 2.0]
["2026-08-27T15:13:12.282370+00:00", "trade", 8.3, 50.0]
["2026-08-27T15:13:12.282446+00:00", "trade", 8.3, 3.0]
["2026-08-27T15:13:12.282449+00:00", "trade", 8.3, 30.0]
["2026-08-27T15:13:12.282449+00:00", "trade", 8.3, 30.0]
["2026-08-27T15:13:12.282449+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:13:12.282451+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:13:12.282453+00:00", "trade", 8.3, 16.0]
["2026-08-27T15:13:12.282457+00:00", "trade", 8.3, 50.0]
["2026-08-27T15:13:12.282457+00:00", "trade", 8.3, 30.0]
["2026-08-27T15:13:12.282488+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:13:12.282496+00:00", "trade", 8.3, 14.0]
["2026-08-27T15:13:12.282944+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:13:12.283491+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:13:12.286265+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:13:12.286344+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:13:12.293631+00:00", "trade", 8.2901, 535.0]
["2026-08-27T15:13:12.382768+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:13:12.910447+00:00", "trade", 8.31, 124.0]
["2026-08-27T15:13:12.910447+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:13:12.910467+00:00", "trade", 8.31, 876.0]
["2026-08-27T15:13:12.910467+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:13:12.910488+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:13:12.910496+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:13:12.910502+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:13:12.910509+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:13:12.910523+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:13:12.910742+00:00", "trade", 8.31, 3.0]
["2026-08-27T15:13:12.910747+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:13:12.910782+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:13:12.910792+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:13:12.911042+00:00", "trade", 8.31, 10.0]
["2026-08-27T15:13:12.911045+00:00", "trade", 8.31, 10.0]
["2026-08-27T15:13:12.911045+00:00", "trade", 8.31, 22.0]
["2026-08-27T15:13:12.911045+00:00", "trade", 8.31, 3.0]
["2026-08-27T15:13:12.911045+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:13:12.911046+00:00", "quote", 8.3, 8.33]
["2026-08-27T15:13:12.911049+00:00", "trade", 8.31, 500.0]
["2026-08-27T15:13:12.911052+00:00", "trade", 8.31, 16.0]
["2026-08-27T15:13:12.911112+00:00", "quote", 8.31, 8.33]
["2026-08-27T15:13:12.911160+00:00", "quote", 8.31, 8.33]
["2026-08-27T15:13:12.911309+00:00", "quote", 8.31, 8.33]
["2026-08-27T15:13:12.911309+00:00", "quote", 8.31, 8.33]
["2026-08-27T15:13:12.911890+00:00", "quote", 8.31, 8.34]
["2026-08-27T15:13:13.148409+00:00", "trade", 8.3101, 15.0]
["2026-08-27T15:13:13.272704+00:00", "trade", 8.3251, 10.0]
["2026-08-27T15:13:13.557451+00:00", "trade", 8.33, 2.0]
["2026-08-27T15:13:13.601031+00:00", "trade", 8.33, 13.0]
["2026-08-27T15:13:13.601077+00:00", "quote", 8.32, 8.34]
["2026-08-27T15:13:13.601102+00:00", "trade", 8.33, 10.0]
["2026-08-27T15:13:13.601176+00:00", "trade", 8.33, 10.0]
["2026-08-27T15:13:13.601232+00:00", "trade", 8.33, 10.0]
["2026-08-27T15:13:13.601287+00:00", "trade", 8.33, 10.0]
["2026-08-27T15:13:13.601340+00:00", "trade", 8.33, 10.0]
["2026-08-27T15:13:13.601357+00:00", "quote", 8.3, 8.34]
["2026-08-27T15:13:13.601701+00:00", "quote", 8.3, 8.34]
["2026-08-27T15:13:13.610994+00:00", "quote", 8.3, 8.34]
["2026-08-27T15:13:13.611267+00:00", "quote", 8.3, 8.34]
["2026-08-27T15:13:13.615264+00:00", "trade", 8.34, 50.0]
["2026-08-27T15:13:13.621214+00:00", "quote", 8.3, 8.34]
["2026-08-27T15:13:13.621547+00:00", "quote", 8.29, 8.34]
["2026-08-27T15:13:13.652758+00:00", "quote", 8.29, 8.34]
["2026-08-27T15:13:13.816576+00:00", "trade", 8.315, 2.0]
["2026-08-27T15:13:14.101146+00:00", "trade", 8.3399, 100.0]
["2026-08-27T15:13:14.102698+00:00", "trade", 8.3, 70.0]
["2026-08-27T15:13:14.266895+00:00", "trade", 8.315, 1.0]
["2026-08-27T15:13:14.362229+00:00", "trade", 8.3334, 562.0]
["2026-08-27T15:13:14.522855+00:00", "trade", 8.3, 12.0]
["2026-08-27T15:13:14.800346+00:00", "trade", 8.3304, 1.0]
["2026-08-27T15:13:15.071501+00:00", "trade", 8.3305, 11.0]
["2026-08-27T15:13:15.222276+00:00", "trade", 8.33, 3.0]
["2026-08-27T15:13:15.222298+00:00", "quote", 8.3, 8.34]
["2026-08-27T15:13:15.222453+00:00", "quote", 8.31, 8.34]
["2026-08-27T15:13:15.226229+00:00", "quote", 8.31, 8.34]
["2026-08-27T15:13:15.226502+00:00", "quote", 8.3, 8.34]
["2026-08-27T15:13:15.227068+00:00", "quote", 8.3, 8.34]
["2026-08-27T15:13:15.227227+00:00", "quote", 8.3, 8.34]
["2026-08-27T15:13:15.227297+00:00", "quote", 8.29, 8.34]
["2026-08-27T15:13:15.347485+00:00", "trade", 8.31, 10.0]
["2026-08-27T15:13:15.364880+00:00", "trade", 8.315, 1500.0]
["2026-08-27T15:13:15.376676+00:00", "trade", 8.3215, 100.0]
["2026-08-27T15:13:15.661460+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:13:15.713591+00:00", "trade", 8.31, 10.0]
["2026-08-27T15:13:15.914263+00:00", "quote", 8.3, 8.34]
["2026-08-27T15:13:16.212594+00:00", "trade", 8.32, 10.0]
["2026-08-27T15:13:16.216342+00:00", "trade", 8.3399, 10.0]
["2026-08-27T15:13:16.431954+00:00", "trade", 8.3399, 500.0]
["2026-08-27T15:13:16.432734+00:00", "trade", 8.34, 99.0]
["2026-08-27T15:13:16.432737+00:00", "trade", 8.34, 50.0]
["2026-08-27T15:13:16.432737+00:00", "trade", 8.34, 3.0]
["2026-08-27T15:13:16.432737+00:00", "trade", 8.34, 6.0]
["2026-08-27T15:13:16.432740+00:00", "quote", 8.3, 8.34]
["2026-08-27T15:13:16.432742+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:13:16.432744+00:00", "trade", 8.34, 101.0]
["2026-08-27T15:13:16.432746+00:00", "trade", 8.34, 64.0]
["2026-08-27T15:13:16.432746+00:00", "trade", 8.34, 1851.0]
["2026-08-27T15:13:16.432757+00:00", "trade", 8.34, 50.0]
["2026-08-27T15:13:16.432797+00:00", "trade", 8.35, 27.0]
["2026-08-27T15:13:16.432797+00:00", "quote", 8.3, 8.34]
["2026-08-27T15:13:16.432801+00:00", "trade", 8.35, 5.0]
["2026-08-27T15:13:16.432816+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:13:16.432823+00:00", "trade", 8.34, 699.0]
["2026-08-27T15:13:16.432823+00:00", "trade", 8.34, 57.0]
["2026-08-27T15:13:16.432823+00:00", "quote", 8.3, 8.35]
["2026-08-27T15:13:16.432824+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:13:16.432824+00:00", "trade", 8.34, 3.0]
["2026-08-27T15:13:16.432830+00:00", "trade", 8.34, 65.0]
["2026-08-27T15:13:16.432846+00:00", "trade", 8.34, 20.0]
["2026-08-27T15:13:16.432850+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:13:16.432853+00:00", "trade", 8.35, 64.0]
["2026-08-27T15:13:16.432853+00:00", "trade", 8.35, 694.0]
["2026-08-27T15:13:16.432853+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:13:16.432854+00:00", "quote", 8.3, 8.36]
["2026-08-27T15:13:16.432885+00:00", "quote", 8.3, 8.36]
["2026-08-27T15:13:16.432914+00:00", "trade", 8.36, 34.0]
["2026-08-27T15:13:16.432960+00:00", "trade", 8.36, 10.0]
["2026-08-27T15:13:16.432962+00:00", "trade", 8.36, 10.0]
["2026-08-27T15:13:16.432962+00:00", "trade", 8.36, 7.0]
["2026-08-27T15:13:16.433000+00:00", "quote", 8.31, 8.36]
["2026-08-27T15:13:16.433030+00:00", "quote", 8.34, 8.36]
["2026-08-27T15:13:16.433086+00:00", "trade", 8.35, 20.0]
["2026-08-27T15:13:16.433229+00:00", "quote", 8.34, 8.37]
["2026-08-27T15:13:16.437074+00:00", "quote", 8.32, 8.37]
["2026-08-27T15:13:16.437196+00:00", "quote", 8.32, 8.37]
["2026-08-27T15:13:16.438257+00:00", "quote", 8.32, 8.37]
["2026-08-27T15:13:16.438321+00:00", "quote", 8.31, 8.37]
["2026-08-27T15:13:16.440812+00:00", "quote", 8.31, 8.37]
["2026-08-27T15:13:16.815091+00:00", "trade", 8.3237, 27.0]
["2026-08-27T15:13:16.816555+00:00", "quote", 8.31, 8.36]
["2026-08-27T15:13:16.870778+00:00", "trade", 8.34, 200.0]
["2026-08-27T15:13:16.870810+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:13:16.871293+00:00", "trade", 8.34, 200.0]
["2026-08-27T15:13:16.871302+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:13:16.871306+00:00", "trade", 8.34, 179.0]
["2026-08-27T15:13:16.871530+00:00", "trade", 8.34, 21.0]
["2026-08-27T15:13:16.871744+00:00", "trade", 8.34, 200.0]
["2026-08-27T15:13:16.876409+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:13:16.876665+00:00", "trade", 8.33, 279.0]
["2026-08-27T15:13:16.877470+00:00", "trade", 8.335, 100.0]
["2026-08-27T15:13:16.877843+00:00", "trade", 8.335, 200.0]
["2026-08-27T15:13:16.883673+00:00", "trade", 8.33, 200.0]
["2026-08-27T15:13:16.883895+00:00", "trade", 8.33, 400.0]
["2026-08-27T15:13:16.885216+00:00", "trade", 8.3115, 2318.0]
["2026-08-27T15:13:16.929839+00:00", "trade", 8.335, 11.0]
["2026-08-27T15:13:16.960049+00:00", "trade", 8.3101, 1.0]
["2026-08-27T15:13:17.141208+00:00", "trade", 8.335, 100.0]
["2026-08-27T15:13:17.374031+00:00", "trade", 8.36, 4.0]
["2026-08-27T15:13:17.432290+00:00", "quote", 8.31, 8.36]
["2026-08-27T15:13:17.432694+00:00", "quote", 8.31, 8.36]
["2026-08-27T15:13:17.433211+00:00", "quote", 8.3, 8.36]
["2026-08-27T15:13:17.434930+00:00", "trade", 8.335, 44.0]
["2026-08-27T15:13:17.787525+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:13:17.790886+00:00", "trade", 8.35, 5.0]
["2026-08-27T15:13:17.924137+00:00", "trade", 8.322, 20.0]
["2026-08-27T15:13:17.975747+00:00", "quote", 8.3, 8.36]
["2026-08-27T15:13:17.993756+00:00", "trade", 8.3599, 2.0]
["2026-08-27T15:13:18.022114+00:00", "trade", 8.3599, 25.0]
["2026-08-27T15:13:18.147159+00:00", "trade", 8.3368, 500.0]
["2026-08-27T15:13:18.197683+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:13:18.197686+00:00", "quote", 8.34, 8.36]
["2026-08-27T15:13:18.385619+00:00", "trade", 8.3472, 10.0]
["2026-08-27T15:13:18.429098+00:00", "trade", 8.3441, 1.0]
["2026-08-27T15:13:18.554685+00:00", "trade", 8.35, 15.0]
["2026-08-27T15:13:18.691174+00:00", "quote", 8.34, 8.36]
["2026-08-27T15:13:18.944101+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:13:19.056334+00:00", "trade", 8.35, 5.0]
["2026-08-27T15:13:19.134308+00:00", "trade", 8.35, 60.0]
["2026-08-27T15:13:19.257052+00:00", "trade", 8.36, 10.0]
["2026-08-27T15:13:19.326009+00:00", "trade", 8.3596, 80.0]
["2026-08-27T15:13:19.365898+00:00", "trade", 8.3569, 1.0]
["2026-08-27T15:13:19.368482+00:00", "trade", 8.3559, 5.0]
["2026-08-27T15:13:19.412252+00:00", "trade", 8.3545, 1.0]
["2026-08-27T15:13:19.526388+00:00", "trade", 8.35, 20.0]
["2026-08-27T15:13:19.557148+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:13:19.668866+00:00", "trade", 8.35, 40.0]
["2026-08-27T15:13:19.798206+00:00", "trade", 8.35, 28.0]
["2026-08-27T15:13:19.939230+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:13:20.395403+00:00", "trade", 8.35, 11.0]
["2026-08-27T15:13:20.431891+00:00", "trade", 8.35, 6.0]
["2026-08-27T15:13:20.500640+00:00", "trade", 8.36, 128.0]
["2026-08-27T15:13:20.501930+00:00", "trade", 8.36, 27.0]
["2026-08-27T15:13:20.503151+00:00", "trade", 8.36, 78.0]
["2026-08-27T15:13:20.503151+00:00", "quote", 8.34, 8.36]
["2026-08-27T15:13:20.503220+00:00", "trade", 8.36, 1879.0]
["2026-08-27T15:13:20.503222+00:00", "trade", 8.36, 9.0]
["2026-08-27T15:13:20.503222+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:13:20.503223+00:00", "trade", 8.36, 5.0]
["2026-08-27T15:13:20.503223+00:00", "quote", 8.34, 8.37]
["2026-08-27T15:13:20.603848+00:00", "quote", 8.34, 8.37]
["2026-08-27T15:13:20.722184+00:00", "trade", 8.35, 150.0]
["2026-08-27T15:13:20.733156+00:00", "trade", 8.355, 50.0]
["2026-08-27T15:13:20.815507+00:00", "trade", 8.35, 20.0]
["2026-08-27T15:13:20.815713+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:13:20.869698+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:13:20.869916+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:13:20.891736+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:13:21.082249+00:00", "trade", 8.3603, 2.0]
["2026-08-27T15:13:21.109693+00:00", "trade", 8.3684, 200.0]
["2026-08-27T15:13:21.180913+00:00", "trade", 8.36, 9.0]
["2026-08-27T15:13:21.180914+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:13:21.188283+00:00", "trade", 8.365, 400.0]
["2026-08-27T15:13:21.238508+00:00", "trade", 8.37, 5.0]
["2026-08-27T15:13:21.238535+00:00", "trade", 8.365, 5.0]
["2026-08-27T15:13:21.386254+00:00", "trade", 8.36, 250.0]
["2026-08-27T15:13:21.386255+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:13:21.386258+00:00", "trade", 8.36, 50.0]
["2026-08-27T15:13:21.386264+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:13:21.386436+00:00", "trade", 8.36, 50.0]
["2026-08-27T15:13:21.386439+00:00", "quote", 8.34, 8.37]
["2026-08-27T15:13:21.389347+00:00", "trade", 8.355, 2200.0]
["2026-08-27T15:13:21.426610+00:00", "trade", 8.35, 3.0]
["2026-08-27T15:13:21.426611+00:00", "trade", 8.35, 61.0]
["2026-08-27T15:13:21.426611+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:21.428671+00:00", "trade", 8.35, 50.0]
["2026-08-27T15:13:21.594909+00:00", "trade", 8.3484, 2.0]
["2026-08-27T15:13:21.819677+00:00", "trade", 8.345, 13.0]
["2026-08-27T15:13:21.821594+00:00", "trade", 8.35, 967.0]
["2026-08-27T15:13:21.833361+00:00", "trade", 8.3401, 100.0]
["2026-08-27T15:13:21.840873+00:00", "quote", 8.34, 8.37]
["2026-08-27T15:13:21.840874+00:00", "trade", 8.35, 328.0]
["2026-08-27T15:13:21.840874+00:00", "trade", 8.35, 2.0]
["2026-08-27T15:13:21.843137+00:00", "trade", 8.3499, 328.0]
["2026-08-27T15:13:21.843355+00:00", "trade", 8.3499, 2.0]
["2026-08-27T15:13:21.861265+00:00", "trade", 8.36, 80.0]
["2026-08-27T15:13:21.861443+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:13:21.863297+00:00", "trade", 8.3499, 80.0]
["2026-08-27T15:13:21.865481+00:00", "quote", 8.34, 8.37]
["2026-08-27T15:13:21.875188+00:00", "trade", 8.3499, 46.0]
["2026-08-27T15:13:21.915934+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:13:21.977573+00:00", "trade", 8.3647, 100.0]
["2026-08-27T15:13:22.054439+00:00", "trade", 8.3603, 200.0]
["2026-08-27T15:13:22.074333+00:00", "trade", 8.3681, 50.0]
["2026-08-27T15:13:22.161023+00:00", "trade", 8.36, 2.0]
["2026-08-27T15:13:22.175963+00:00", "trade", 8.365, 300.0]
["2026-08-27T15:13:22.262264+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:13:22.262265+00:00", "trade", 8.36, 25.0]
["2026-08-27T15:13:22.262267+00:00", "trade", 8.36, 156.0]
["2026-08-27T15:13:22.262271+00:00", "quote", 8.34, 8.37]
["2026-08-27T15:13:22.263737+00:00", "trade", 8.3615, 50.0]
["2026-08-27T15:13:22.326811+00:00", "trade", 8.35, 400.0]
["2026-08-27T15:13:22.405145+00:00", "quote", 8.34, 8.36]
["2026-08-27T15:13:22.431598+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:13:22.626584+00:00", "trade", 8.36, 6.0]
["2026-08-27T15:13:22.748142+00:00", "trade", 8.3441, 1.0]
["2026-08-27T15:13:22.971005+00:00", "trade", 8.3561, 6.0]
["2026-08-27T15:13:23.016020+00:00", "trade", 8.35, 48.0]
["2026-08-27T15:13:23.095984+00:00", "trade", 8.3429, 8.0]
["2026-08-27T15:13:23.340860+00:00", "trade", 8.3597, 1.0]
["2026-08-27T15:13:23.560910+00:00", "quote", 8.34, 8.36]
["2026-08-27T15:13:23.610996+00:00", "quote", 8.34, 8.36]
["2026-08-27T15:13:23.614529+00:00", "trade", 8.3554, 2.0]
["2026-08-27T15:13:23.662313+00:00", "trade", 8.3594, 22.0]
["2026-08-27T15:13:23.826374+00:00", "trade", 8.36, 875.0]
["2026-08-27T15:13:23.917041+00:00", "trade", 8.35, 4.0]
["2026-08-27T15:13:23.955511+00:00", "trade", 8.3549, 200.0]
["2026-08-27T15:13:23.997658+00:00", "trade", 8.35, 200.0]
["2026-08-27T15:13:24.228138+00:00", "trade", 8.35, 200.0]
["2026-08-27T15:13:24.371712+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:13:24.570062+00:00", "trade", 8.3576, 129.0]
["2026-08-27T15:13:24.580035+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:13:24.730673+00:00", "trade", 8.3567, 3.0]
["2026-08-27T15:13:24.750369+00:00", "trade", 8.3504, 500.0]
["2026-08-27T15:13:24.868414+00:00", "trade", 8.352, 10.0]
["2026-08-27T15:13:24.994603+00:00", "trade", 8.35, 33.0]
["2026-08-27T15:13:25.109239+00:00", "trade", 8.35, 250.0]
["2026-08-27T15:13:25.155155+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:13:25.155164+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:13:25.155166+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:13:25.264822+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:13:25.300367+00:00", "trade", 8.3589, 92.0]
["2026-08-27T15:13:25.343274+00:00", "trade", 8.355, 10.0]
["2026-08-27T15:13:25.646469+00:00", "trade", 8.355, 11.0]
["2026-08-27T15:13:25.681434+00:00", "trade", 8.355, 50.0]
["2026-08-27T15:13:25.766884+00:00", "trade", 8.355, 1.0]
["2026-08-27T15:13:26.098394+00:00", "trade", 8.355, 16.0]
["2026-08-27T15:13:26.104119+00:00", "trade", 8.358, 8.0]
["2026-08-27T15:13:26.222654+00:00", "trade", 8.355, 100.0]
["2026-08-27T15:13:26.229892+00:00", "trade", 8.3521, 1.0]
["2026-08-27T15:13:26.247198+00:00", "trade", 8.36, 9.0]
["2026-08-27T15:13:26.247218+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:13:26.247219+00:00", "trade", 8.36, 160.0]
["2026-08-27T15:13:26.247222+00:00", "trade", 8.35, 25.0]
["2026-08-27T15:13:26.247295+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:13:26.247410+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:13:26.247411+00:00", "trade", 8.35, 85.0]
["2026-08-27T15:13:26.247535+00:00", "trade", 8.35, 15.0]
["2026-08-27T15:13:26.247598+00:00", "trade", 8.35, 28.0]
["2026-08-27T15:13:26.247774+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:13:26.247775+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:13:26.247776+00:00", "quote", 8.34, 8.36]
["2026-08-27T15:13:26.252366+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:13:26.252406+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:13:26.252440+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:13:26.252474+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:13:26.252507+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:13:26.252541+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:13:26.252574+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:13:26.252607+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:13:26.252645+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:13:26.252671+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:13:26.252672+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:13:26.252678+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:13:26.252685+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:13:26.252736+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:13:26.252744+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:13:26.252751+00:00", "trade", 8.34, 10.0]
["2026-08-27T15:13:26.252752+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:13:26.252800+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:13:26.381342+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:13:26.481834+00:00", "trade", 8.35, 20.0]
["2026-08-27T15:13:26.786109+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:13:26.912171+00:00", "trade", 8.35, 50.0]
["2026-08-27T15:13:26.932220+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:13:26.932221+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:13:26.994138+00:00", "trade", 8.355, 500.0]
["2026-08-27T15:13:27.205238+00:00", "trade", 8.35, 889.0]
["2026-08-27T15:13:27.205239+00:00", "quote", 8.34, 8.36]
["2026-08-27T15:13:27.223809+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:13:27.342025+00:00", "trade", 8.34, 30.0]
["2026-08-27T15:13:27.342027+00:00", "trade", 8.34, 71.0]
["2026-08-27T15:13:27.371665+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:13:27.386188+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:13:27.387637+00:00", "trade", 8.3405, 100.0]
["2026-08-27T15:13:27.387690+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:13:27.387802+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:13:27.388147+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:13:27.389455+00:00", "trade", 8.3405, 100.0]
["2026-08-27T15:13:27.389505+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:13:27.440147+00:00", "quote", 8.34, 8.36]
["2026-08-27T15:13:27.444807+00:00", "trade", 8.34, 2.0]
["2026-08-27T15:13:27.557307+00:00", "trade", 8.35, 40.0]
["2026-08-27T15:13:27.655500+00:00", "trade", 8.35, 5.0]
["2026-08-27T15:13:27.667491+00:00", "trade", 8.36, 35.0]
["2026-08-27T15:13:27.697839+00:00", "trade", 8.34, 272.0]
["2026-08-27T15:13:27.697840+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:13:27.697841+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:13:27.698973+00:00", "trade", 8.3401, 272.0]
["2026-08-27T15:13:27.699335+00:00", "trade", 8.3401, 1.0]
["2026-08-27T15:13:27.730902+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:13:27.813801+00:00", "trade", 8.34, 24.0]
["2026-08-27T15:13:27.922700+00:00", "quote", 8.32, 8.35]
["2026-08-27T15:13:27.942200+00:00", "trade", 8.335, 56.0]
["2026-08-27T15:13:28.072149+00:00", "trade", 8.3499, 42.0]
["2026-08-27T15:13:28.125211+00:00", "trade", 8.335, 4.0]
["2026-08-27T15:13:28.243824+00:00", "trade", 8.34, 14.0]
["2026-08-27T15:13:28.635203+00:00", "trade", 8.3315, 10.0]
["2026-08-27T15:13:28.635823+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:13:28.639880+00:00", "trade", 8.33, 35.0]
["2026-08-27T15:13:28.655910+00:00", "trade", 8.327, 13.0]
["2026-08-27T15:13:28.656277+00:00", "trade", 8.327, 1.0]
["2026-08-27T15:13:28.699322+00:00", "trade", 8.335, 6.0]
["2026-08-27T15:13:28.701038+00:00", "trade", 8.32, 300.0]
["2026-08-27T15:13:28.701043+00:00", "quote", 8.31, 8.35]
["2026-08-27T15:13:28.701090+00:00", "trade", 8.321, 200.0]
["2026-08-27T15:13:28.701091+00:00", "quote", 8.31, 8.34]
["2026-08-27T15:13:28.701235+00:00", "trade", 8.32, 294.0]
["2026-08-27T15:13:28.701514+00:00", "quote", 8.31, 8.34]
["2026-08-27T15:13:28.701586+00:00", "quote", 8.3, 8.34]
["2026-08-27T15:13:28.701889+00:00", "quote", 8.29, 8.34]
["2026-08-27T15:13:28.702327+00:00", "trade", 8.3201, 294.0]
["2026-08-27T15:13:28.702327+00:00", "quote", 8.29, 8.32]
["2026-08-27T15:13:28.705240+00:00", "trade", 8.31, 59.0]
["2026-08-27T15:13:28.705515+00:00", "trade", 8.31, 150.0]
["2026-08-27T15:13:28.713789+00:00", "trade", 8.335, 100.0]
["2026-08-27T15:13:28.741373+00:00", "trade", 8.3199, 2.0]
["2026-08-27T15:13:29.089225+00:00", "trade", 8.29, 2.0]
["2026-08-27T15:13:29.222482+00:00", "quote", 8.29, 8.32]
["2026-08-27T15:13:29.326622+00:00", "trade", 8.305, 10.0]
["2026-08-27T15:13:29.560750+00:00", "trade", 8.3199, 14.0]
["2026-08-27T15:13:29.565357+00:00", "trade", 8.317, 2.0]
["2026-08-27T15:13:29.583566+00:00", "trade", 8.31, 12.0]
["2026-08-27T15:13:29.599366+00:00", "trade", 8.3129, 20.0]
["2026-08-27T15:13:29.665181+00:00", "trade", 8.32, 20.0]
["2026-08-27T15:13:30.142071+00:00", "trade", 8.3128, 8.0]
["2026-08-27T15:13:30.196386+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:13:30.196545+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:13:30.286000+00:00", "trade", 8.3, 4.0]
["2026-08-27T15:13:30.286107+00:00", "trade", 8.3, 2396.0]
["2026-08-27T15:13:30.288978+00:00", "trade", 8.3, 9.0]
["2026-08-27T15:13:30.321011+00:00", "trade", 8.32, 245.0]
["2026-08-27T15:13:30.346651+00:00", "trade", 8.31, 13.0]
["2026-08-27T15:13:30.346933+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:13:30.349901+00:00", "trade", 8.31, 198.0]
["2026-08-27T15:13:30.351071+00:00", "trade", 8.3194, 198.0]
["2026-08-27T15:13:30.482797+00:00", "trade", 8.32, 200.0]
["2026-08-27T15:13:30.525692+00:00", "trade", 8.3142, 2.0]
["2026-08-27T15:13:30.637043+00:00", "trade", 8.305, 11.0]
["2026-08-27T15:13:30.982009+00:00", "trade", 8.293, 17.0]
["2026-08-27T15:13:31.100636+00:00", "trade", 8.3, 150.0]
["2026-08-27T15:13:31.280379+00:00", "trade", 8.3199, 1.0]
["2026-08-27T15:13:31.422912+00:00", "trade", 8.3152, 117.0]
["2026-08-27T15:13:31.423267+00:00", "quote", 8.29, 8.32]
["2026-08-27T15:13:31.424085+00:00", "quote", 8.29, 8.32]
["2026-08-27T15:13:31.424086+00:00", "trade", 8.3, 50.0]
["2026-08-27T15:13:31.424086+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:13:31.424492+00:00", "trade", 8.32, 117.0]
["2026-08-27T15:13:31.425116+00:00", "quote", 8.29, 8.32]
["2026-08-27T15:13:31.910054+00:00", "trade", 8.3127, 2.0]
["2026-08-27T15:13:31.910424+00:00", "trade", 8.3127, 1.0]
["2026-08-27T15:13:31.946280+00:00", "trade", 8.305, 42.0]
["2026-08-27T15:13:31.971500+00:00", "trade", 8.305, 2500.0]
["2026-08-27T15:13:32.082691+00:00", "trade", 8.3197, 49.0]
["2026-08-27T15:13:32.451591+00:00", "trade", 8.3115, 275.0]
["2026-08-27T15:13:32.475028+00:00", "trade", 8.3195, 321.0]
["2026-08-27T15:13:32.568442+00:00", "trade", 8.305, 350.0]
["2026-08-27T15:13:33.235010+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:13:33.533145+00:00", "trade", 8.305, 1.0]
["2026-08-27T15:13:33.576505+00:00", "trade", 8.305, 300.0]
["2026-08-27T15:13:33.579902+00:00", "trade", 8.3, 16.0]
["2026-08-27T15:13:33.579906+00:00", "trade", 8.3, 50.0]
["2026-08-27T15:13:33.579914+00:00", "trade", 8.3, 25.0]
["2026-08-27T15:13:33.580103+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:13:33.580197+00:00", "trade", 8.3, 2.0]
["2026-08-27T15:13:33.583784+00:00", "trade", 8.3, 3.0]
["2026-08-27T15:13:33.583968+00:00", "trade", 8.3, 3.0]
["2026-08-27T15:13:33.583993+00:00", "trade", 8.3, 4.0]
["2026-08-27T15:13:33.584044+00:00", "trade", 8.31, 7.0]
["2026-08-27T15:13:33.584594+00:00", "trade", 8.3, 6.0]
["2026-08-27T15:13:33.584727+00:00", "trade", 8.31, 6.0]
["2026-08-27T15:13:33.585371+00:00", "trade", 8.31, 3.0]
["2026-08-27T15:13:33.586412+00:00", "trade", 8.31, 84.0]
["2026-08-27T15:13:33.587699+00:00", "trade", 8.2997, 600.0]
["2026-08-27T15:13:33.970636+00:00", "trade", 8.305, 1.0]
["2026-08-27T15:13:34.395963+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:13:34.396098+00:00", "trade", 8.3, 25.0]
["2026-08-27T15:13:34.428649+00:00", "trade", 8.2901, 10.0]
["2026-08-27T15:13:34.507194+00:00", "trade", 8.299, 17.0]
["2026-08-27T15:13:34.507258+00:00", "trade", 8.299, 32.0]
["2026-08-27T15:13:34.675585+00:00", "trade", 8.2997, 3.0]
["2026-08-27T15:13:34.792628+00:00", "trade", 8.29, 2.0]
["2026-08-27T15:13:34.940971+00:00", "trade", 8.29, 5.0]
["2026-08-27T15:13:34.940979+00:00", "trade", 8.2945, 5.0]
["2026-08-27T15:13:34.941090+00:00", "trade", 8.2945, 175.0]
["2026-08-27T15:13:35.294166+00:00", "trade", 8.2999, 89.0]
["2026-08-27T15:13:35.344264+00:00", "trade", 8.2903, 33.0]
["2026-08-27T15:13:35.485696+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:13:35.655796+00:00", "trade", 8.295, 3.0]
["2026-08-27T15:13:35.798104+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:13:35.846478+00:00", "trade", 8.2916, 1.0]
["2026-08-27T15:13:36.026617+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:13:36.027106+00:00", "trade", 8.3, 90.0]
["2026-08-27T15:13:36.137269+00:00", "trade", 8.2987, 43.0]
["2026-08-27T15:13:36.503882+00:00", "trade", 8.2999, 50.0]
["2026-08-27T15:13:36.565215+00:00", "trade", 8.2921, 1.0]
["2026-08-27T15:13:36.994325+00:00", "trade", 8.2985, 5.0]
["2026-08-27T15:13:37.156469+00:00", "trade", 8.295, 600.0]
["2026-08-27T15:13:37.241251+00:00", "trade", 8.2981, 31.0]
["2026-08-27T15:13:37.241611+00:00", "trade", 8.2981, 1.0]
["2026-08-27T15:13:37.547089+00:00", "trade", 8.2986, 13.0]
["2026-08-27T15:13:37.614865+00:00", "trade", 8.295, 100.0]
["2026-08-27T15:13:37.721381+00:00", "trade", 8.295, 1.0]
["2026-08-27T15:13:38.382424+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:13:38.512260+00:00", "trade", 8.295, 2.0]
["2026-08-27T15:13:38.594618+00:00", "trade", 8.3, 4.0]
["2026-08-27T15:13:38.814562+00:00", "trade", 8.295, 36.0]
["2026-08-27T15:13:39.143975+00:00", "trade", 8.2999, 100.0]
["2026-08-27T15:13:39.144347+00:00", "trade", 8.29, 25.0]
["2026-08-27T15:13:39.277349+00:00", "trade", 8.295, 5.0]
["2026-08-27T15:13:39.363228+00:00", "trade", 8.2987, 51.0]
["2026-08-27T15:13:39.468311+00:00", "trade", 8.2903, 100.0]
["2026-08-27T15:13:39.660974+00:00", "trade", 8.3, 211.0]
["2026-08-27T15:13:39.660976+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:13:39.660976+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:13:39.660977+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:13:39.660977+00:00", "quote", 8.29, 8.32]
["2026-08-27T15:13:39.660981+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:13:39.663541+00:00", "trade", 8.295, 211.0]
["2026-08-27T15:13:39.663767+00:00", "trade", 8.295, 1.0]
["2026-08-27T15:13:39.663937+00:00", "trade", 8.295, 10.0]
["2026-08-27T15:13:39.664227+00:00", "trade", 8.295, 10.0]
["2026-08-27T15:13:39.664428+00:00", "trade", 8.295, 100.0]
["2026-08-27T15:13:39.672468+00:00", "trade", 8.31, 20.0]
["2026-08-27T15:13:39.674588+00:00", "trade", 8.295, 20.0]
["2026-08-27T15:13:39.685440+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:13:39.685471+00:00", "trade", 8.32, 200.0]
["2026-08-27T15:13:39.685472+00:00", "trade", 8.32, 200.0]
["2026-08-27T15:13:39.685476+00:00", "trade", 8.32, 200.0]
["2026-08-27T15:13:39.685831+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:13:39.685841+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:13:39.685990+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:13:39.686011+00:00", "trade", 8.32, 583.0]
["2026-08-27T15:13:39.686011+00:00", "quote", 8.3, 8.33]
["2026-08-27T15:13:39.686018+00:00", "trade", 8.32, 200.0]
["2026-08-27T15:13:39.686546+00:00", "quote", 8.3, 8.33]
["2026-08-27T15:13:39.686610+00:00", "quote", 8.3, 8.33]
["2026-08-27T15:13:39.687673+00:00", "trade", 8.295, 200.0]
["2026-08-27T15:13:39.687894+00:00", "trade", 8.295, 200.0]
["2026-08-27T15:13:39.688142+00:00", "trade", 8.295, 200.0]
["2026-08-27T15:13:39.688275+00:00", "trade", 8.295, 100.0]
["2026-08-27T15:13:39.688461+00:00", "trade", 8.295, 100.0]
["2026-08-27T15:13:39.688780+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:13:39.688930+00:00", "trade", 8.3, 583.0]
["2026-08-27T15:13:39.689257+00:00", "trade", 8.3, 200.0]
["2026-08-27T15:13:39.690068+00:00", "quote", 8.3, 8.33]
["2026-08-27T15:13:39.690625+00:00", "quote", 8.31, 8.33]
["2026-08-27T15:13:39.703294+00:00", "trade", 8.33, 200.0]
["2026-08-27T15:13:39.703321+00:00", "trade", 8.33, 200.0]
["2026-08-27T15:13:39.703321+00:00", "trade", 8.33, 200.0]
["2026-08-27T15:13:39.703322+00:00", "trade", 8.33, 200.0]
["2026-08-27T15:13:39.703325+00:00", "trade", 8.33, 200.0]
["2026-08-27T15:13:39.703681+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:13:39.704204+00:00", "trade", 8.33, 1865.0]
["2026-08-27T15:13:39.704204+00:00", "quote", 8.31, 8.33]
["2026-08-27T15:13:39.705449+00:00", "trade", 8.31, 200.0]
["2026-08-27T15:13:39.705728+00:00", "trade", 8.31, 200.0]
["2026-08-27T15:13:39.705921+00:00", "trade", 8.31, 200.0]
["2026-08-27T15:13:39.706100+00:00", "trade", 8.31, 200.0]
["2026-08-27T15:13:39.706341+00:00", "trade", 8.31, 200.0]
["2026-08-27T15:13:39.706573+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:13:39.706807+00:00", "trade", 8.31, 1865.0]
["2026-08-27T15:13:39.788096+00:00", "trade", 8.3259, 29.0]
["2026-08-27T15:13:39.788498+00:00", "trade", 8.3259, 1.0]
["2026-08-27T15:13:39.795476+00:00", "trade", 8.3106, 55.0]
["2026-08-27T15:13:39.910767+00:00", "trade", 8.32, 46.0]
["2026-08-27T15:13:40.474415+00:00", "trade", 8.32, 300.0]
["2026-08-27T15:13:40.501693+00:00", "trade", 8.3107, 1.0]
["2026-08-27T15:13:40.864313+00:00", "trade", 8.3296, 2.0]
["2026-08-27T15:13:41.063908+00:00", "trade", 8.32, 2.0]
["2026-08-27T15:13:41.948431+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:13:42.249583+00:00", "trade", 8.33, 5.0]
["2026-08-27T15:13:42.793328+00:00", "trade", 8.3299, 1.0]
["2026-08-27T15:13:42.904993+00:00", "trade", 8.3284, 2.0]
["2026-08-27T15:13:42.934581+00:00", "trade", 8.3285, 55.0]
["2026-08-27T15:13:43.238455+00:00", "trade", 8.3284, 17.0]
["2026-08-27T15:13:43.511806+00:00", "trade", 8.33, 500.0]
["2026-08-27T15:13:43.511809+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:13:43.511874+00:00", "trade", 8.33, 2232.0]
["2026-08-27T15:13:43.511876+00:00", "trade", 8.33, 77.0]
["2026-08-27T15:13:43.511876+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:13:43.511876+00:00", "trade", 8.33, 40.0]
["2026-08-27T15:13:43.511876+00:00", "quote", 8.32, 8.34]
["2026-08-27T15:13:43.746279+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:13:43.945163+00:00", "trade", 8.32, 10.0]
["2026-08-27T15:13:43.965174+00:00", "trade", 8.3279, 3.0]
["2026-08-27T15:13:44.388762+00:00", "trade", 8.3219, 1.0]
["2026-08-27T15:13:44.464086+00:00", "trade", 8.325, 1000.0]
["2026-08-27T15:13:44.793396+00:00", "trade", 8.321, 100.0]
["2026-08-27T15:13:45.261916+00:00", "trade", 8.3279, 3.0]
["2026-08-27T15:13:45.691811+00:00", "trade", 8.3299, 36.0]
["2026-08-27T15:13:45.738233+00:00", "trade", 8.325, 10.0]
["2026-08-27T15:13:45.877275+00:00", "trade", 8.33, 4.0]
["2026-08-27T15:13:45.877356+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:13:46.175733+00:00", "trade", 8.3277, 5.0]
["2026-08-27T15:13:46.197208+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:13:46.237483+00:00", "trade", 8.33, 47.0]
["2026-08-27T15:13:46.445693+00:00", "trade", 8.33, 10.0]
["2026-08-27T15:13:46.861714+00:00", "trade", 8.3203, 272.0]
["2026-08-27T15:13:47.210111+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:13:47.363352+00:00", "trade", 8.325, 2500.0]
["2026-08-27T15:13:47.540812+00:00", "trade", 8.325, 4.0]
["2026-08-27T15:13:47.541424+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:13:47.541880+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:13:47.769835+00:00", "trade", 8.325, 4.0]
["2026-08-27T15:13:47.886453+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:13:47.886453+00:00", "quote", 8.31, 8.33]
["2026-08-27T15:13:47.886636+00:00", "trade", 8.32, 37.0]
["2026-08-27T15:13:47.886659+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:13:47.955702+00:00", "trade", 8.3259, 2.0]
["2026-08-27T15:13:47.956070+00:00", "trade", 8.3259, 1.0]
["2026-08-27T15:13:48.144965+00:00", "trade", 8.32, 10.0]
["2026-08-27T15:13:48.166202+00:00", "quote", 8.3, 8.33]
["2026-08-27T15:13:48.168352+00:00", "trade", 8.33, 2.0]
["2026-08-27T15:13:48.493431+00:00", "trade", 8.32, 2.0]
["2026-08-27T15:13:48.528424+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:13:48.528471+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:13:48.528489+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:13:48.528522+00:00", "trade", 8.31, 9.0]
["2026-08-27T15:13:48.528523+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:13:48.528578+00:00", "trade", 8.32, 86.0]
["2026-08-27T15:13:48.528579+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:13:48.528581+00:00", "trade", 8.3, 13.0]
["2026-08-27T15:13:48.528929+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:13:48.528936+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:13:48.529031+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:13:48.529032+00:00", "trade", 8.3, 89.0]
["2026-08-27T15:13:48.529032+00:00", "quote", 8.3, 8.33]
["2026-08-27T15:13:48.566930+00:00", "trade", 8.315, 58.0]
["2026-08-27T15:13:48.696556+00:00", "quote", 8.3, 8.33]
["2026-08-27T15:13:48.796644+00:00", "trade", 8.3292, 6.0]
["2026-08-27T15:13:48.817547+00:00", "trade", 8.315, 1.0]
["2026-08-27T15:13:48.985572+00:00", "trade", 8.3299, 374.0]
["2026-08-27T15:13:49.159146+00:00", "trade", 8.33, 16.0]
["2026-08-27T15:13:49.160708+00:00", "trade", 8.33, 89.0]
["2026-08-27T15:13:49.204299+00:00", "trade", 8.3296, 6.0]
["2026-08-27T15:13:49.334571+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:13:49.466259+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:13:49.507315+00:00", "trade", 8.3004, 471.0]
["2026-08-27T15:13:49.656893+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:13:49.756912+00:00", "trade", 8.3006, 21.0]
["2026-08-27T15:13:49.962895+00:00", "trade", 8.3199, 100.0]
["2026-08-27T15:13:50.049229+00:00", "trade", 8.3159, 9.0]
["2026-08-27T15:13:50.287855+00:00", "trade", 8.31, 20.0]
["2026-08-27T15:13:51.138647+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:13:51.429086+00:00", "trade", 8.3199, 1.0]
["2026-08-27T15:13:51.438101+00:00", "trade", 8.3158, 485.0]
["2026-08-27T15:13:51.917159+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:13:51.928677+00:00", "trade", 8.3199, 123.0]
["2026-08-27T15:13:52.090002+00:00", "trade", 8.31, 70.0]
["2026-08-27T15:13:52.305011+00:00", "trade", 8.3192, 3.0]
["2026-08-27T15:13:52.349662+00:00", "trade", 8.3001, 2500.0]
["2026-08-27T15:13:52.352351+00:00", "trade", 8.31, 50.0]
["2026-08-27T15:13:52.843222+00:00", "trade", 8.3159, 2.0]
["2026-08-27T15:13:52.843586+00:00", "trade", 8.3159, 1.0]
["2026-08-27T15:13:53.209451+00:00", "trade", 8.31, 300.0]
["2026-08-27T15:13:53.253980+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:13:53.254039+00:00", "trade", 8.31, 5.0]
["2026-08-27T15:13:53.254040+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:13:53.580850+00:00", "trade", 8.31, 18.0]
["2026-08-27T15:13:53.599402+00:00", "trade", 8.31, 30.0]
["2026-08-27T15:13:53.630234+00:00", "trade", 8.3199, 10.0]
["2026-08-27T15:13:53.771016+00:00", "trade", 8.31, 19.0]
["2026-08-27T15:13:53.865481+00:00", "trade", 8.31, 87.0]
["2026-08-27T15:13:53.865499+00:00", "trade", 8.31, 13.0]
["2026-08-27T15:13:53.865500+00:00", "trade", 8.3, 74.0]
["2026-08-27T15:13:53.865591+00:00", "trade", 8.3, 5.0]
["2026-08-27T15:13:53.865591+00:00", "trade", 8.3, 13.0]
["2026-08-27T15:13:53.865594+00:00", "trade", 8.3, 42.0]
["2026-08-27T15:13:53.865599+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:13:53.865606+00:00", "trade", 8.3, 2.0]
["2026-08-27T15:13:53.865668+00:00", "trade", 8.3, 69.0]
["2026-08-27T15:13:53.865670+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:13:53.865670+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:13:53.865672+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:13:53.865673+00:00", "quote", 8.29, 8.32]
["2026-08-27T15:13:53.865675+00:00", "trade", 8.3, 34.0]
["2026-08-27T15:13:53.865677+00:00", "trade", 8.3, 692.0]
["2026-08-27T15:13:53.865678+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:13:53.865700+00:00", "trade", 8.3, 8.0]
["2026-08-27T15:13:53.865806+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:13:53.865932+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:13:53.869842+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:13:53.869973+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:13:53.884817+00:00", "trade", 8.31, 3.0]
["2026-08-27T15:13:54.019880+00:00", "trade", 8.2968, 100.0]
["2026-08-27T15:13:54.238151+00:00", "trade", 8.305, 2.0]
["2026-08-27T15:13:54.284737+00:00", "trade", 8.2901, 2.0]
["2026-08-27T15:13:54.326736+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:13:54.326737+00:00", "trade", 8.29, 300.0]
["2026-08-27T15:13:54.326913+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:13:54.327042+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:13:54.327332+00:00", "trade", 8.29, 80.0]
["2026-08-27T15:13:54.327332+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:13:54.327332+00:00", "trade", 8.29, 7.0]
["2026-08-27T15:13:54.327333+00:00", "trade", 8.29, 8.0]
["2026-08-27T15:13:54.327340+00:00", "trade", 8.29, 4.0]
["2026-08-27T15:13:54.327522+00:00", "trade", 8.29, 21.0]
["2026-08-27T15:13:54.327525+00:00", "trade", 8.29, 25.0]
["2026-08-27T15:13:54.327525+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:13:54.327525+00:00", "trade", 8.29, 6.0]
["2026-08-27T15:13:54.327530+00:00", "trade", 8.29, 12.0]
["2026-08-27T15:13:54.327534+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:13:54.327534+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:13:54.327534+00:00", "trade", 8.29, 9.0]
["2026-08-27T15:13:54.327534+00:00", "quote", 8.29, 8.32]
["2026-08-27T15:13:54.327537+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:13:54.327542+00:00", "trade", 8.29, 328.0]
["2026-08-27T15:13:54.327544+00:00", "trade", 8.29, 2.0]
["2026-08-27T15:13:54.327544+00:00", "trade", 8.29, 5.0]
["2026-08-27T15:13:54.327544+00:00", "trade", 8.29, 191.0]
["2026-08-27T15:13:54.327548+00:00", "trade", 8.29, 86.0]
["2026-08-27T15:13:54.335836+00:00", "trade", 8.305, 300.0]
["2026-08-27T15:13:54.335880+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:13:54.336334+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:13:54.336358+00:00", "quote", 8.29, 8.32]
["2026-08-27T15:13:54.336405+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:13:54.336405+00:00", "quote", 8.28, 8.32]
["2026-08-27T15:13:54.336460+00:00", "trade", 8.29, 19.0]
["2026-08-27T15:13:54.336460+00:00", "trade", 8.29, 15.0]
["2026-08-27T15:13:54.336613+00:00", "trade", 8.29, 14.0]
["2026-08-27T15:13:54.336748+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:13:54.635173+00:00", "trade", 8.3, 4.0]
["2026-08-27T15:13:54.714490+00:00", "trade", 8.31, 17.0]
["2026-08-27T15:13:54.781372+00:00", "trade", 8.2931, 500.0]
["2026-08-27T15:13:54.919602+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:13:55.001182+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:13:55.002530+00:00", "trade", 8.3, 20.0]
["2026-08-27T15:13:55.082576+00:00", "trade", 8.3, 46.0]
["2026-08-27T15:13:55.164385+00:00", "trade", 8.3, 35.0]
["2026-08-27T15:13:55.603186+00:00", "trade", 8.2899, 23.0]
["2026-08-27T15:13:55.647336+00:00", "trade", 8.3, 2.0]
["2026-08-27T15:13:55.755579+00:00", "trade", 8.3, 50.0]
["2026-08-27T15:13:56.092422+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:13:56.136590+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:13:56.194099+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:13:56.321595+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:13:56.337796+00:00", "trade", 8.29, 70.0]
["2026-08-27T15:13:56.556232+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:13:56.577827+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:13:56.577864+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:13:56.577866+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:13:56.577871+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:13:56.577874+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:13:56.577898+00:00", "trade", 8.28, 16.0]
["2026-08-27T15:13:56.577898+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:13:56.577901+00:00", "trade", 8.28, 160.0]
["2026-08-27T15:13:56.577910+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:13:56.577921+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:13:56.577951+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:13:56.577953+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:13:56.577957+00:00", "trade", 8.28, 45.0]
["2026-08-27T15:13:56.578013+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:13:56.578076+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:13:56.578082+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:13:56.578108+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:13:56.578116+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:13:56.578134+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:13:56.578138+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:13:56.578157+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:13:56.578158+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:13:56.578167+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:13:56.578179+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:13:56.578187+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:13:56.578192+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:13:56.578203+00:00", "trade", 8.28, 2.0]
["2026-08-27T15:13:56.578203+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:13:56.578205+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:13:56.578205+00:00", "trade", 8.28, 12.0]
["2026-08-27T15:13:56.578205+00:00", "trade", 8.28, 199.0]
["2026-08-27T15:13:56.578207+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:13:56.578210+00:00", "trade", 8.28, 24.0]
["2026-08-27T15:13:56.578211+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:13:56.578212+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:13:56.578213+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:13:56.578213+00:00", "trade", 8.28, 10.0]
["2026-08-27T15:13:56.578216+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:13:56.578223+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:13:56.578226+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:13:56.578235+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:13:56.578240+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:13:56.578242+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:13:56.578252+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:13:56.578272+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:13:56.578277+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:13:56.578279+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:13:56.578284+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:13:56.578286+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:13:56.578290+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:13:56.578436+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:13:56.578446+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:13:56.578451+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:13:56.578453+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:13:56.578458+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:13:56.578465+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:13:56.578478+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:13:56.578483+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:13:56.578491+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:13:56.578492+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:13:56.578494+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:13:56.578497+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:13:56.578508+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:13:56.578521+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:13:56.578528+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:56.578546+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:13:56.578551+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:13:56.578568+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:13:56.578581+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:13:56.578591+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:13:56.578600+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:13:56.578605+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:13:56.578615+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:13:56.578624+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:13:56.578629+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:13:56.578636+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:13:56.578648+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:13:56.578654+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:13:56.578659+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:13:56.578664+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:13:56.578684+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:13:56.578690+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:13:56.578695+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:13:56.578723+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:56.963455+00:00", "trade", 8.2702, 42.0]
["2026-08-27T15:13:57.017838+00:00", "trade", 8.285, 10.0]
["2026-08-27T15:13:57.243686+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:13:57.248325+00:00", "trade", 8.2701, 117.0]
["2026-08-27T15:13:57.270324+00:00", "trade", 8.285, 19.0]
["2026-08-27T15:13:57.408303+00:00", "trade", 8.27, 82.0]
["2026-08-27T15:13:57.414013+00:00", "trade", 8.27, 18.0]
["2026-08-27T15:13:57.474298+00:00", "trade", 8.2761, 100.0]
["2026-08-27T15:13:57.598180+00:00", "trade", 8.285, 50.0]
["2026-08-27T15:13:57.713671+00:00", "trade", 8.285, 82.0]
["2026-08-27T15:13:57.830716+00:00", "trade", 8.29, 5.0]
["2026-08-27T15:13:57.899347+00:00", "trade", 8.29, 7.0]
["2026-08-27T15:13:57.899717+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:13:57.936353+00:00", "trade", 8.29, 15.0]
["2026-08-27T15:13:57.936717+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:13:58.287322+00:00", "trade", 8.285, 90.0]
["2026-08-27T15:13:58.475673+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.475698+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.475704+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.475721+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.475728+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.475746+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.475755+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.475769+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.475783+00:00", "trade", 8.27, 2.0]
["2026-08-27T15:13:58.475795+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.475823+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.475854+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.475866+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:13:58.475866+00:00", "trade", 8.27, 5.0]
["2026-08-27T15:13:58.475866+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:13:58.475867+00:00", "trade", 8.27, 170.0]
["2026-08-27T15:13:58.475867+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:13:58.475875+00:00", "trade", 8.27, 73.0]
["2026-08-27T15:13:58.475875+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:13:58.475876+00:00", "trade", 8.27, 9.0]
["2026-08-27T15:13:58.475878+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.475879+00:00", "trade", 8.27, 3.0]
["2026-08-27T15:13:58.475884+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.475910+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.475915+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.475962+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476085+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476110+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476116+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476134+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476140+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476157+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476169+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476181+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476193+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:13:58.476207+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476235+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476263+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476277+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476282+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476292+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476298+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476305+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476312+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476323+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476329+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476349+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476374+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476380+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476409+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476435+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476467+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476491+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476497+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476522+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476530+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476543+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476552+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476569+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476581+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476592+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476618+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476647+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476676+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476689+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476696+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476704+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476714+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476717+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476725+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476738+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476742+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476763+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476786+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476792+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476824+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476849+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476878+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476903+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476909+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476934+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476943+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476955+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476965+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476981+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.476993+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.477004+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.477031+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.477059+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.477088+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.477102+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.477127+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.477148+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.477158+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.477177+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.477198+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.477204+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.477237+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.477261+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.477291+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.477315+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.477322+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.477347+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.477356+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.477370+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.477379+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.477394+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.477405+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.477417+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.477442+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.477472+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.477501+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:13:58.477651+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:13:58.477673+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:13:58.477702+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:13:58.477729+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:13:58.477735+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:13:58.477759+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:13:58.477770+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:13:58.477783+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:13:58.477790+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:13:58.477805+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:13:58.477817+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:13:58.477829+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:13:58.477855+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:13:58.477884+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:13:58.478116+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:13:58.513543+00:00", "trade", 8.2698, 5.0]
["2026-08-27T15:13:58.704900+00:00", "trade", 8.285, 40.0]
["2026-08-27T15:13:58.759313+00:00", "trade", 8.2886, 15.0]
["2026-08-27T15:13:58.789411+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:13:58.789467+00:00", "trade", 8.28, 10.0]
["2026-08-27T15:13:58.806812+00:00", "trade", 8.28, 2.0]
["2026-08-27T15:13:58.888453+00:00", "trade", 8.2617, 300.0]
["2026-08-27T15:13:59.045364+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:13:59.045422+00:00", "trade", 8.28, 300.0]
["2026-08-27T15:13:59.045422+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:13:59.212106+00:00", "trade", 8.2885, 1.0]
["2026-08-27T15:13:59.334604+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:13:59.807888+00:00", "trade", 8.2817, 12.0]
["2026-08-27T15:13:59.941426+00:00", "trade", 8.275, 1.0]
["2026-08-27T15:13:59.987494+00:00", "trade", 8.2739, 1000.0]
["2026-08-27T15:14:00.183148+00:00", "trade", 8.27, 17.0]
["2026-08-27T15:14:00.183601+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:14:00.359992+00:00", "trade", 8.2673, 6.0]
["2026-08-27T15:14:00.584648+00:00", "trade", 8.26, 4.0]
["2026-08-27T15:14:00.619335+00:00", "trade", 8.29, 30.0]
["2026-08-27T15:14:00.695115+00:00", "trade", 8.28, 10.0]
["2026-08-27T15:14:00.695173+00:00", "trade", 8.28, 51.0]
["2026-08-27T15:14:00.866969+00:00", "trade", 8.26, 500.0]
["2026-08-27T15:14:00.869786+00:00", "trade", 8.26, 5.0]
["2026-08-27T15:14:00.873621+00:00", "trade", 8.26, 392.0]
["2026-08-27T15:14:01.186008+00:00", "trade", 8.26, 5.0]
["2026-08-27T15:14:01.495574+00:00", "trade", 8.275, 3.0]
["2026-08-27T15:14:01.505242+00:00", "trade", 8.2674, 1.0]
["2026-08-27T15:14:01.570819+00:00", "trade", 8.28, 30.0]
["2026-08-27T15:14:01.704215+00:00", "trade", 8.275, 62.0]
["2026-08-27T15:14:01.911611+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:14:02.012759+00:00", "trade", 8.2794, 1.0]
["2026-08-27T15:14:02.177943+00:00", "trade", 8.2798, 3.0]
["2026-08-27T15:14:02.291965+00:00", "trade", 8.2602, 2.0]
["2026-08-27T15:14:02.395361+00:00", "trade", 8.2638, 33.0]
["2026-08-27T15:14:02.397902+00:00", "trade", 8.26, 2.0]
["2026-08-27T15:14:02.893667+00:00", "trade", 8.27, 16.0]
["2026-08-27T15:14:03.030984+00:00", "trade", 8.27, 30.0]
["2026-08-27T15:14:03.248754+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:14:03.251057+00:00", "trade", 8.27, 2.0]
["2026-08-27T15:14:03.289701+00:00", "trade", 8.2602, 220.0]
["2026-08-27T15:14:03.323394+00:00", "trade", 8.2638, 92.0]
["2026-08-27T15:14:03.444465+00:00", "trade", 8.2641, 49.0]
["2026-08-27T15:14:03.944400+00:00", "trade", 8.2601, 10.0]
["2026-08-27T15:14:04.047552+00:00", "trade", 8.2606, 20.0]
["2026-08-27T15:14:04.118850+00:00", "trade", 8.27, 500.0]
["2026-08-27T15:14:04.142276+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:14:04.746547+00:00", "trade", 8.2762, 10.0]
["2026-08-27T15:14:04.756708+00:00", "trade", 8.263, 36.0]
["2026-08-27T15:14:05.174785+00:00", "trade", 8.27, 6.0]
["2026-08-27T15:14:05.196593+00:00", "trade", 8.2797, 10.0]
["2026-08-27T15:14:05.450858+00:00", "trade", 8.276, 5.0]
["2026-08-27T15:14:05.556094+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:14:05.930922+00:00", "trade", 8.2634, 303.0]
["2026-08-27T15:14:06.008092+00:00", "trade", 8.27, 8.0]
["2026-08-27T15:14:06.123721+00:00", "trade", 8.2603, 45.0]
["2026-08-27T15:14:06.916548+00:00", "trade", 8.27, 30.0]
["2026-08-27T15:14:07.206546+00:00", "trade", 8.2794, 1.0]
["2026-08-27T15:14:07.397479+00:00", "trade", 8.2776, 1.0]
["2026-08-27T15:14:07.449419+00:00", "trade", 8.2605, 30.0]
["2026-08-27T15:14:07.729168+00:00", "trade", 8.2607, 153.0]
["2026-08-27T15:14:07.788595+00:00", "trade", 8.26, 177.0]
["2026-08-27T15:14:08.222507+00:00", "trade", 8.27, 20.0]
["2026-08-27T15:14:08.308859+00:00", "trade", 8.2631, 3.0]
["2026-08-27T15:14:08.484592+00:00", "trade", 8.2601, 3.0]
["2026-08-27T15:14:08.595068+00:00", "trade", 8.26, 3.0]
["2026-08-27T15:14:08.757260+00:00", "trade", 8.2628, 98.0]
["2026-08-27T15:14:09.229331+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:14:09.258204+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:14:09.542411+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:14:09.765955+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:14:09.869944+00:00", "trade", 8.2792, 7.0]
["2026-08-27T15:14:10.398244+00:00", "trade", 8.2624, 34.0]
["2026-08-27T15:14:10.406133+00:00", "trade", 8.2601, 10.0]
["2026-08-27T15:14:10.466641+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:14:10.467105+00:00", "trade", 8.27, 99.0]
["2026-08-27T15:14:10.469606+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:14:10.469759+00:00", "trade", 8.2601, 101.0]
["2026-08-27T15:14:10.508073+00:00", "trade", 8.27, 20.0]
["2026-08-27T15:14:10.814405+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:14:10.824440+00:00", "trade", 8.27, 999.0]
["2026-08-27T15:14:10.825844+00:00", "trade", 8.2759, 1.0]
["2026-08-27T15:14:10.954269+00:00", "trade", 8.27, 9.0]
["2026-08-27T15:14:10.963104+00:00", "trade", 8.2762, 12.0]
["2026-08-27T15:14:11.382852+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:14:11.418692+00:00", "trade", 8.27, 500.0]
["2026-08-27T15:14:11.440567+00:00", "trade", 8.27, 8.0]
["2026-08-27T15:14:11.692329+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:14:11.748033+00:00", "trade", 8.27, 3.0]
["2026-08-27T15:14:11.972640+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:14:11.973078+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:14:11.974400+00:00", "trade", 8.27, 181.0]
["2026-08-27T15:14:12.158911+00:00", "trade", 8.27, 94.0]
["2026-08-27T15:14:12.190991+00:00", "trade", 8.27, 2.0]
["2026-08-27T15:14:12.280949+00:00", "trade", 8.27, 41.0]
["2026-08-27T15:14:12.327822+00:00", "trade", 8.27, 3.0]
["2026-08-27T15:14:12.364905+00:00", "trade", 8.27, 8.0]
["2026-08-27T15:14:12.632317+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:14:12.724356+00:00", "trade", 8.27, 31.0]
["2026-08-27T15:14:12.911231+00:00", "trade", 8.27, 25.0]
["2026-08-27T15:14:12.966181+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:14:13.230368+00:00", "trade", 8.27, 239.0]
["2026-08-27T15:14:13.355910+00:00", "trade", 8.27, 5.0]
["2026-08-27T15:14:13.405478+00:00", "trade", 8.2686, 50.0]
["2026-08-27T15:14:13.459760+00:00", "trade", 8.27, 26.0]
["2026-08-27T15:14:14.245961+00:00", "trade", 8.27, 50.0]
["2026-08-27T15:14:14.371550+00:00", "trade", 8.276, 6.0]
["2026-08-27T15:14:14.495247+00:00", "trade", 8.27, 3.0]
["2026-08-27T15:14:15.584072+00:00", "trade", 8.27, 26.0]
["2026-08-27T15:14:15.665893+00:00", "trade", 8.262, 800.0]
["2026-08-27T15:14:15.665926+00:00", "trade", 8.262, 1100.0]
["2026-08-27T15:14:15.666354+00:00", "trade", 8.27, 600.0]
["2026-08-27T15:14:15.730826+00:00", "trade", 8.27, 500.0]
["2026-08-27T15:14:15.756327+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:14:16.058166+00:00", "trade", 8.27, 9.0]
["2026-08-27T15:14:16.373323+00:00", "trade", 8.27, 20.0]
["2026-08-27T15:14:16.394773+00:00", "trade", 8.27, 3.0]
["2026-08-27T15:14:16.394774+00:00", "trade", 8.27, 3.0]
["2026-08-27T15:14:16.394775+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:14:16.535096+00:00", "trade", 8.2601, 20.0]
["2026-08-27T15:14:16.557341+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:14:16.558665+00:00", "trade", 8.2605, 100.0]
["2026-08-27T15:14:16.595472+00:00", "trade", 8.27, 26.0]
["2026-08-27T15:14:16.595474+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:14:16.595474+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:14:16.595476+00:00", "trade", 8.27, 2.0]
["2026-08-27T15:14:16.684381+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:14:16.686364+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:14:16.694150+00:00", "trade", 8.263, 32.0]
["2026-08-27T15:14:16.954328+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:14:16.955465+00:00", "trade", 8.2605, 1.0]
["2026-08-27T15:14:16.970810+00:00", "trade", 8.26, 48.0]
["2026-08-27T15:14:17.475249+00:00", "trade", 8.27, 5.0]
["2026-08-27T15:14:17.595548+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:14:17.595549+00:00", "trade", 8.26, 200.0]
["2026-08-27T15:14:17.600176+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:14:17.614739+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:14:17.614759+00:00", "trade", 8.27, 25.0]
["2026-08-27T15:14:17.712550+00:00", "trade", 8.2719, 23.0]
["2026-08-27T15:14:17.712917+00:00", "trade", 8.2719, 1.0]
["2026-08-27T15:14:17.923666+00:00", "trade", 8.2718, 100.0]
["2026-08-27T15:14:18.002516+00:00", "trade", 8.27, 3.0]
["2026-08-27T15:14:18.117009+00:00", "trade", 8.27, 11.0]
["2026-08-27T15:14:18.250365+00:00", "trade", 8.2715, 6.0]
["2026-08-27T15:14:18.251615+00:00", "trade", 8.28, 10.0]
["2026-08-27T15:14:18.264638+00:00", "trade", 8.279, 90.0]
["2026-08-27T15:14:18.264657+00:00", "trade", 8.279, 400.0]
["2026-08-27T15:14:18.655491+00:00", "trade", 8.27, 306.0]
["2026-08-27T15:14:18.655492+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:14:18.655492+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:14:18.655670+00:00", "trade", 8.27, 93.0]
["2026-08-27T15:14:18.655672+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:14:18.966514+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:14:18.984838+00:00", "trade", 8.27, 3.0]
["2026-08-27T15:14:19.037361+00:00", "trade", 8.27, 2.0]
["2026-08-27T15:14:19.060654+00:00", "trade", 8.27, 27.0]
["2026-08-27T15:14:19.133540+00:00", "trade", 8.2704, 500.0]
["2026-08-27T15:14:19.227680+00:00", "trade", 8.2759, 2.0]
["2026-08-27T15:14:19.284867+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:14:19.323919+00:00", "trade", 8.27, 3.0]
["2026-08-27T15:14:19.323931+00:00", "trade", 8.27, 28.0]
["2026-08-27T15:14:19.439444+00:00", "trade", 8.2799, 2.0]
["2026-08-27T15:14:19.687942+00:00", "trade", 8.273, 35.0]
["2026-08-27T15:14:19.969651+00:00", "trade", 8.26, 500.0]
["2026-08-27T15:14:19.985009+00:00", "trade", 8.2601, 20.0]
["2026-08-27T15:14:20.173438+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:14:20.537254+00:00", "trade", 8.27, 27.0]
["2026-08-27T15:14:20.541674+00:00", "trade", 8.28, 70.0]
["2026-08-27T15:14:20.693992+00:00", "trade", 8.27, 12.0]
["2026-08-27T15:14:20.693993+00:00", "trade", 8.27, 8.0]
["2026-08-27T15:14:20.881883+00:00", "quote", 8.26, 8.27]
["2026-08-27T15:14:21.155710+00:00", "trade", 8.265, 11.0]
["2026-08-27T15:14:21.453288+00:00", "quote", 8.26, 8.27]
["2026-08-27T15:14:21.752015+00:00", "trade", 8.27, 6.0]
["2026-08-27T15:14:21.867593+00:00", "trade", 8.26, 30.0]
["2026-08-27T15:14:21.867596+00:00", "trade", 8.26, 10.0]
["2026-08-27T15:14:21.867596+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:14:21.867596+00:00", "trade", 8.26, 5.0]
["2026-08-27T15:14:21.867600+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:14:21.867604+00:00", "trade", 8.26, 8.0]
["2026-08-27T15:14:21.867604+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:14:21.867604+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:14:21.867607+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:14:21.867611+00:00", "trade", 8.26, 10.0]
["2026-08-27T15:14:21.867754+00:00", "trade", 8.26, 200.0]
["2026-08-27T15:14:21.867757+00:00", "trade", 8.26, 54.0]
["2026-08-27T15:14:21.867762+00:00", "trade", 8.26, 2.0]
["2026-08-27T15:14:21.867786+00:00", "trade", 8.26, 500.0]
["2026-08-27T15:14:21.867841+00:00", "trade", 8.26, 150.0]
["2026-08-27T15:14:21.868123+00:00", "trade", 8.26, 44.0]
["2026-08-27T15:14:21.868123+00:00", "trade", 8.26, 50.0]
["2026-08-27T15:14:21.868125+00:00", "trade", 8.26, 3.0]
["2026-08-27T15:14:21.868125+00:00", "trade", 8.26, 28.0]
["2026-08-27T15:14:21.868132+00:00", "trade", 8.26, 569.0]
["2026-08-27T15:14:21.868132+00:00", "trade", 8.26, 32.0]
["2026-08-27T15:14:21.868132+00:00", "trade", 8.26, 5.0]
["2026-08-27T15:14:21.868134+00:00", "trade", 8.26, 50.0]
["2026-08-27T15:14:21.868140+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:14:21.868140+00:00", "trade", 8.26, 36.0]
["2026-08-27T15:14:21.868143+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:14:21.868145+00:00", "trade", 8.26, 10.0]
["2026-08-27T15:14:21.868145+00:00", "trade", 8.26, 43.0]
["2026-08-27T15:14:21.868147+00:00", "trade", 8.26, 5.0]
["2026-08-27T15:14:21.868147+00:00", "trade", 8.26, 50.0]
["2026-08-27T15:14:21.868153+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:14:21.868153+00:00", "trade", 8.26, 2.0]
["2026-08-27T15:14:21.868155+00:00", "trade", 8.26, 52.0]
["2026-08-27T15:14:21.868155+00:00", "trade", 8.26, 22.0]
["2026-08-27T15:14:21.868160+00:00", "trade", 8.26, 10.0]
["2026-08-27T15:14:21.868160+00:00", "trade", 8.26, 73.0]
["2026-08-27T15:14:21.868161+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:14:21.868162+00:00", "trade", 8.26, 2.0]
["2026-08-27T15:14:21.868168+00:00", "trade", 8.26, 2.0]
["2026-08-27T15:14:21.868168+00:00", "trade", 8.26, 57.0]
["2026-08-27T15:14:21.868168+00:00", "trade", 8.26, 49.0]
["2026-08-27T15:14:21.868169+00:00", "trade", 8.26, 20.0]
["2026-08-27T15:14:21.868283+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:14:21.868329+00:00", "trade", 8.26, 3.0]
["2026-08-27T15:14:21.868329+00:00", "trade", 8.26, 3.0]
["2026-08-27T15:14:21.868329+00:00", "trade", 8.26, 20.0]
["2026-08-27T15:14:21.868595+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:14:21.872624+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:14:22.136570+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:14:22.158726+00:00", "trade", 8.26, 10.0]
["2026-08-27T15:14:22.224106+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:14:22.282225+00:00", "trade", 8.26, 10.0]
["2026-08-27T15:14:22.663849+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:14:22.663858+00:00", "trade", 8.2552, 100.0]
["2026-08-27T15:14:22.663958+00:00", "trade", 8.2552, 400.0]
["2026-08-27T15:14:22.664440+00:00", "trade", 8.26, 69.0]
["2026-08-27T15:14:22.664441+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:14:22.666951+00:00", "trade", 8.25, 17.0]
["2026-08-27T15:14:22.667288+00:00", "trade", 8.25, 6.0]
["2026-08-27T15:14:22.668032+00:00", "trade", 8.25, 242.0]
["2026-08-27T15:14:22.668033+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:14:22.668052+00:00", "quote", 8.25, 8.26]
["2026-08-27T15:14:22.668065+00:00", "trade", 8.25, 20.0]
["2026-08-27T15:14:22.668068+00:00", "trade", 8.25, 33.0]
["2026-08-27T15:14:22.668072+00:00", "trade", 8.25, 50.0]
["2026-08-27T15:14:22.668079+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:14:22.668083+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:14:22.668089+00:00", "trade", 8.25, 50.0]
["2026-08-27T15:14:22.668096+00:00", "trade", 8.25, 42.0]
["2026-08-27T15:14:22.668101+00:00", "trade", 8.25, 91.0]
["2026-08-27T15:14:22.668101+00:00", "trade", 8.25, 28.0]
["2026-08-27T15:14:22.668189+00:00", "trade", 8.25, 11.0]
["2026-08-27T15:14:22.668189+00:00", "trade", 8.25, 3.0]
["2026-08-27T15:14:22.668416+00:00", "trade", 8.25, 250.0]
["2026-08-27T15:14:22.668464+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:14:22.668467+00:00", "trade", 8.25, 10.0]
["2026-08-27T15:14:22.668467+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:14:22.668467+00:00", "trade", 8.25, 5.0]
["2026-08-27T15:14:22.668470+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:14:22.668471+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:14:22.668475+00:00", "trade", 8.25, 400.0]
["2026-08-27T15:14:22.668476+00:00", "trade", 8.25, 15.0]
["2026-08-27T15:14:22.668476+00:00", "trade", 8.25, 7.0]
["2026-08-27T15:14:22.668478+00:00", "trade", 8.25, 20.0]
["2026-08-27T15:14:22.668531+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:14:22.668567+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:14:22.668568+00:00", "trade", 8.24, 22.0]
["2026-08-27T15:14:22.668657+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:14:22.668662+00:00", "trade", 8.24, 5.0]
["2026-08-27T15:14:22.668662+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:14:22.668662+00:00", "trade", 8.24, 7.0]
["2026-08-27T15:14:22.668662+00:00", "quote", 8.23, 8.25]
["2026-08-27T15:14:22.668664+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:14:22.668668+00:00", "trade", 8.24, 3.0]
["2026-08-27T15:14:22.668670+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:14:22.668788+00:00", "trade", 8.24, 3.0]
["2026-08-27T15:14:22.669018+00:00", "trade", 8.23, 10.0]
["2026-08-27T15:14:22.669500+00:00", "trade", 8.23, 100.0]
["2026-08-27T15:14:22.669517+00:00", "trade", 8.23, 62.0]
["2026-08-27T15:14:22.669527+00:00", "trade", 8.23, 12.0]
["2026-08-27T15:14:22.669534+00:00", "trade", 8.23, 23.0]
["2026-08-27T15:14:22.669620+00:00", "quote", 8.22, 8.25]
["2026-08-27T15:14:22.669628+00:00", "trade", 8.23, 3.0]
["2026-08-27T15:14:22.669743+00:00", "trade", 8.23, 38.0]
["2026-08-27T15:14:22.670025+00:00", "trade", 8.23, 3.0]
["2026-08-27T15:14:22.670025+00:00", "trade", 8.23, 3.0]
["2026-08-27T15:14:22.670886+00:00", "trade", 8.23, 377.0]
["2026-08-27T15:14:22.671049+00:00", "trade", 8.22, 20.0]
["2026-08-27T15:14:22.671086+00:00", "quote", 8.22, 8.25]
["2026-08-27T15:14:22.671096+00:00", "quote", 8.22, 8.25]
["2026-08-27T15:14:22.671114+00:00", "trade", 8.22, 104.0]
["2026-08-27T15:14:22.671123+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:14:22.672681+00:00", "trade", 8.22, 6.0]
["2026-08-27T15:14:22.672789+00:00", "trade", 8.22, 3.0]
["2026-08-27T15:14:22.673454+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:14:22.673475+00:00", "trade", 8.22, 48.0]
["2026-08-27T15:14:22.673480+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:14:22.673759+00:00", "trade", 8.22, 56.0]
["2026-08-27T15:14:22.673840+00:00", "trade", 8.22, 96.0]
["2026-08-27T15:14:22.677751+00:00", "trade", 8.21, 10.0]
["2026-08-27T15:14:22.690100+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:14:22.768337+00:00", "quote", 8.21, 8.26]
["2026-08-27T15:14:22.769149+00:00", "quote", 8.21, 8.26]
["2026-08-27T15:14:22.769561+00:00", "quote", 8.21, 8.27]
["2026-08-27T15:14:22.793958+00:00", "trade", 8.24, 4.0]
["2026-08-27T15:14:22.859491+00:00", "quote", 8.21, 8.24]
["2026-08-27T15:14:23.042378+00:00", "trade", 8.2393, 1.0]
["2026-08-27T15:14:23.073328+00:00", "trade", 8.225, 30.0]
["2026-08-27T15:14:23.280264+00:00", "trade", 8.2396, 3.0]
["2026-08-27T15:14:23.297432+00:00", "trade", 8.2101, 10.0]
["2026-08-27T15:14:23.313854+00:00", "trade", 8.22, 50.0]
["2026-08-27T15:14:23.409454+00:00", "trade", 8.225, 50.0]
["2026-08-27T15:14:23.655025+00:00", "trade", 8.225, 1.0]
["2026-08-27T15:14:23.750637+00:00", "trade", 8.225, 242.0]
["2026-08-27T15:14:24.025841+00:00", "trade", 8.2262, 1000.0]
["2026-08-27T15:14:24.100268+00:00", "trade", 8.225, 500.0]
["2026-08-27T15:14:24.126418+00:00", "trade", 8.225, 30.0]
["2026-08-27T15:14:24.226389+00:00", "trade", 8.2399, 3.0]
["2026-08-27T15:14:24.292767+00:00", "trade", 8.2101, 50.0]
["2026-08-27T15:14:24.764117+00:00", "trade", 8.2177, 115.0]
["2026-08-27T15:14:24.780100+00:00", "trade", 8.225, 70.0]
["2026-08-27T15:14:24.901182+00:00", "trade", 8.224, 200.0]
["2026-08-27T15:14:24.933460+00:00", "trade", 8.2276, 100.0]
["2026-08-27T15:14:24.973316+00:00", "trade", 8.225, 191.0]
["2026-08-27T15:14:25.382203+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:14:25.449390+00:00", "trade", 8.225, 1.0]
["2026-08-27T15:14:25.524088+00:00", "trade", 8.2391, 30.0]
["2026-08-27T15:14:25.688577+00:00", "quote", 8.22, 8.24]
["2026-08-27T15:14:26.050960+00:00", "quote", 8.21, 8.24]
["2026-08-27T15:14:26.074484+00:00", "trade", 8.23, 5.0]
["2026-08-27T15:14:26.074623+00:00", "trade", 8.23, 5.0]
["2026-08-27T15:14:26.096192+00:00", "trade", 8.2328, 5.0]
["2026-08-27T15:14:26.389669+00:00", "trade", 8.225, 2.0]
["2026-08-27T15:14:26.623490+00:00", "trade", 8.2278, 1.0]
["2026-08-27T15:14:26.672288+00:00", "trade", 8.225, 10.0]
["2026-08-27T15:14:26.746323+00:00", "trade", 8.225, 10.0]
["2026-08-27T15:14:26.768006+00:00", "trade", 8.225, 716.0]
["2026-08-27T15:14:26.780111+00:00", "trade", 8.23, 6.0]
["2026-08-27T15:14:26.780413+00:00", "trade", 8.23, 75.0]
["2026-08-27T15:14:26.888727+00:00", "trade", 8.225, 5000.0]
["2026-08-27T15:14:26.908747+00:00", "trade", 8.225, 10.0]
["2026-08-27T15:14:27.114183+00:00", "trade", 8.21, 100.0]
["2026-08-27T15:14:27.117450+00:00", "trade", 8.22, 14.0]
["2026-08-27T15:14:27.117890+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:14:27.117894+00:00", "trade", 8.22, 3.0]
["2026-08-27T15:14:27.117894+00:00", "trade", 8.22, 9.0]
["2026-08-27T15:14:27.117894+00:00", "trade", 8.22, 10.0]
["2026-08-27T15:14:27.118144+00:00", "trade", 8.22, 8.0]
["2026-08-27T15:14:27.118156+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:14:27.118156+00:00", "trade", 8.22, 20.0]
["2026-08-27T15:14:27.118157+00:00", "trade", 8.22, 20.0]
["2026-08-27T15:14:27.118158+00:00", "quote", 8.21, 8.24]
["2026-08-27T15:14:27.118805+00:00", "trade", 8.21, 40.0]
["2026-08-27T15:14:27.118813+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:14:27.118916+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:14:27.118916+00:00", "trade", 8.21, 3.0]
["2026-08-27T15:14:27.118916+00:00", "trade", 8.21, 14.0]
["2026-08-27T15:14:27.118990+00:00", "trade", 8.21, 60.0]
["2026-08-27T15:14:27.118996+00:00", "trade", 8.21, 40.0]
["2026-08-27T15:14:27.119332+00:00", "quote", 8.21, 8.23]
["2026-08-27T15:14:27.119407+00:00", "trade", 8.21, 100.0]
["2026-08-27T15:14:27.119407+00:00", "quote", 8.21, 8.23]
["2026-08-27T15:14:27.120286+00:00", "trade", 8.21, 2.0]
["2026-08-27T15:14:27.120286+00:00", "trade", 8.21, 20.0]
["2026-08-27T15:14:27.120287+00:00", "trade", 8.21, 100.0]
["2026-08-27T15:14:27.120288+00:00", "trade", 8.21, 10.0]
["2026-08-27T15:14:27.120288+00:00", "quote", 8.2, 8.23]
["2026-08-27T15:14:27.120293+00:00", "trade", 8.21, 14.0]
["2026-08-27T15:14:27.120293+00:00", "trade", 8.21, 54.0]
["2026-08-27T15:14:27.120689+00:00", "trade", 8.21, 2.0]
["2026-08-27T15:14:27.129397+00:00", "quote", 8.2, 8.24]
["2026-08-27T15:14:27.139162+00:00", "quote", 8.2, 8.26]
["2026-08-27T15:14:27.226760+00:00", "trade", 8.24, 30.0]
["2026-08-27T15:14:27.344671+00:00", "quote", 8.2, 8.24]
["2026-08-27T15:14:27.518232+00:00", "trade", 8.23, 50.0]
["2026-08-27T15:14:27.518752+00:00", "trade", 8.22, 53.0]
["2026-08-27T15:14:27.664654+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:14:27.744561+00:00", "trade", 8.2399, 10.0]
["2026-08-27T15:14:28.031282+00:00", "trade", 8.23, 13.0]
["2026-08-27T15:14:28.291214+00:00", "trade", 8.22, 80.0]
["2026-08-27T15:14:28.384721+00:00", "trade", 8.2003, 18.0]
["2026-08-27T15:14:28.412551+00:00", "trade", 8.2012, 49.0]
["2026-08-27T15:14:28.437274+00:00", "trade", 8.22, 35.0]
["2026-08-27T15:14:28.571216+00:00", "trade", 8.2287, 1.0]
["2026-08-27T15:14:28.571591+00:00", "trade", 8.2287, 1.0]
["2026-08-27T15:14:28.582254+00:00", "trade", 8.22, 10.0]
["2026-08-27T15:14:28.590266+00:00", "trade", 8.2399, 30.0]
["2026-08-27T15:14:28.796640+00:00", "trade", 8.2235, 5.0]
["2026-08-27T15:14:29.001791+00:00", "trade", 8.22, 10.0]
["2026-08-27T15:14:29.026175+00:00", "trade", 8.2002, 18.0]
["2026-08-27T15:14:29.087402+00:00", "trade", 8.2014, 500.0]
["2026-08-27T15:14:29.355496+00:00", "trade", 8.21, 10.0]
["2026-08-27T15:14:29.447370+00:00", "trade", 8.23, 12.0]
["2026-08-27T15:14:29.447374+00:00", "trade", 8.23, 4.0]
["2026-08-27T15:14:29.447374+00:00", "trade", 8.23, 35.0]
["2026-08-27T15:14:29.447374+00:00", "trade", 8.23, 14.0]
["2026-08-27T15:14:29.447377+00:00", "trade", 8.23, 20.0]
["2026-08-27T15:14:29.450269+00:00", "trade", 8.2329, 10.0]
["2026-08-27T15:14:29.539267+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:14:29.589267+00:00", "trade", 8.23, 15.0]
["2026-08-27T15:14:29.589268+00:00", "quote", 8.2, 8.23]
["2026-08-27T15:14:29.696162+00:00", "trade", 8.23, 126.0]
["2026-08-27T15:14:29.696164+00:00", "quote", 8.2, 8.24]
["2026-08-27T15:14:29.696165+00:00", "trade", 8.24, 15.0]
["2026-08-27T15:14:29.696165+00:00", "trade", 8.24, 13.0]
["2026-08-27T15:14:29.696226+00:00", "quote", 8.21, 8.24]
["2026-08-27T15:14:29.699027+00:00", "quote", 8.23, 8.24]
["2026-08-27T15:14:29.699049+00:00", "trade", 8.24, 124.0]
["2026-08-27T15:14:29.699050+00:00", "quote", 8.23, 8.26]
["2026-08-27T15:14:29.699584+00:00", "quote", 8.23, 8.26]
["2026-08-27T15:14:29.699657+00:00", "quote", 8.21, 8.26]
["2026-08-27T15:14:29.701797+00:00", "quote", 8.21, 8.26]
["2026-08-27T15:14:29.702194+00:00", "quote", 8.2, 8.26]
["2026-08-27T15:14:29.703857+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:14:29.750096+00:00", "quote", 8.22, 8.26]
["2026-08-27T15:14:29.750097+00:00", "trade", 8.24, 222.0]
["2026-08-27T15:14:29.750116+00:00", "quote", 8.22, 8.24]
["2026-08-27T15:14:29.751346+00:00", "quote", 8.22, 8.24]
["2026-08-27T15:14:29.751421+00:00", "quote", 8.21, 8.24]
["2026-08-27T15:14:29.751730+00:00", "quote", 8.2, 8.24]
["2026-08-27T15:14:29.814329+00:00", "quote", 8.2, 8.24]
["2026-08-27T15:14:29.814339+00:00", "quote", 8.2, 8.24]
["2026-08-27T15:14:29.850834+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:14:29.851763+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:14:29.852143+00:00", "quote", 8.2, 8.26]
["2026-08-27T15:14:30.059587+00:00", "trade", 8.23, 400.0]
["2026-08-27T15:14:30.166980+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:14:30.241691+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:14:30.389789+00:00", "trade", 8.21, 10.0]
["2026-08-27T15:14:30.742168+00:00", "trade", 8.22, 10.0]
["2026-08-27T15:14:30.879483+00:00", "trade", 8.23, 50.0]
["2026-08-27T15:14:30.879484+00:00", "trade", 8.23, 44.0]
["2026-08-27T15:14:30.879559+00:00", "trade", 8.23, 4.0]
["2026-08-27T15:14:30.880207+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:14:30.880285+00:00", "quote", 8.21, 8.26]
["2026-08-27T15:14:30.947891+00:00", "trade", 8.23, 8.0]
["2026-08-27T15:14:30.949634+00:00", "trade", 8.24, 2.0]
["2026-08-27T15:14:30.999789+00:00", "trade", 8.215, 50.0]
["2026-08-27T15:14:31.177579+00:00", "trade", 8.2185, 21.0]
["2026-08-27T15:14:31.212916+00:00", "trade", 8.211, 60.0]
["2026-08-27T15:14:31.280532+00:00", "trade", 8.25, 200.0]
["2026-08-27T15:14:31.303003+00:00", "trade", 8.235, 8.0]
["2026-08-27T15:14:31.310713+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:14:31.489317+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:14:31.519604+00:00", "trade", 8.214, 15.0]
["2026-08-27T15:14:31.519664+00:00", "trade", 8.214, 32.0]
["2026-08-27T15:14:31.546667+00:00", "trade", 8.23, 35.0]
["2026-08-27T15:14:32.012089+00:00", "trade", 8.23, 10.0]
["2026-08-27T15:14:32.012090+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:14:32.012091+00:00", "trade", 8.22, 29.0]
["2026-08-27T15:14:32.104766+00:00", "trade", 8.23, 30.0]
["2026-08-27T15:14:32.689969+00:00", "trade", 8.23, 5.0]
["2026-08-27T15:14:32.689970+00:00", "quote", 8.21, 8.23]
["2026-08-27T15:14:32.690749+00:00", "quote", 8.21, 8.23]
["2026-08-27T15:14:32.690819+00:00", "quote", 8.21, 8.23]
["2026-08-27T15:14:32.699664+00:00", "trade", 8.215, 123.0]
["2026-08-27T15:14:33.028381+00:00", "trade", 8.22, 78.0]
["2026-08-27T15:14:33.080438+00:00", "trade", 8.2299, 51.0]
["2026-08-27T15:14:33.214217+00:00", "trade", 8.22, 100.0]
["2026-08-27T15:14:33.214638+00:00", "trade", 8.22, 5.0]
["2026-08-27T15:14:33.214640+00:00", "trade", 8.22, 61.0]
["2026-08-27T15:14:33.215437+00:00", "trade", 8.22, 34.0]
["2026-08-27T15:14:33.225136+00:00", "trade", 8.2101, 6.0]
["2026-08-27T15:14:33.307366+00:00", "trade", 8.2108, 1.0]
["2026-08-27T15:14:33.319238+00:00", "trade", 8.22, 500.0]
["2026-08-27T15:14:33.391321+00:00", "trade", 8.2175, 52.0]
["2026-08-27T15:14:33.489677+00:00", "trade", 8.2269, 3.0]
["2026-08-27T15:14:33.641919+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:14:33.816575+00:00", "trade", 8.22, 74.0]
["2026-08-27T15:14:33.848165+00:00", "quote", 8.21, 8.23]
["2026-08-27T15:14:34.046675+00:00", "trade", 8.22, 20.0]
["2026-08-27T15:14:34.210246+00:00", "trade", 8.22, 9.0]
["2026-08-27T15:14:34.210247+00:00", "trade", 8.22, 20.0]
["2026-08-27T15:14:34.413926+00:00", "trade", 8.2101, 10.0]
["2026-08-27T15:14:34.623852+00:00", "trade", 8.21, 100.0]
["2026-08-27T15:14:34.861148+00:00", "quote", 8.21, 8.23]
["2026-08-27T15:14:34.930802+00:00", "quote", 8.22, 8.23]
["2026-08-27T15:14:34.930880+00:00", "trade", 8.23, 962.0]
["2026-08-27T15:14:34.930882+00:00", "trade", 8.23, 3.0]
["2026-08-27T15:14:34.930882+00:00", "trade", 8.23, 11.0]
["2026-08-27T15:14:34.930883+00:00", "quote", 8.22, 8.25]
["2026-08-27T15:14:34.930954+00:00", "trade", 8.24, 28.0]
["2026-08-27T15:14:34.931478+00:00", "quote", 8.22, 8.25]
["2026-08-27T15:14:34.931868+00:00", "quote", 8.22, 8.25]
["2026-08-27T15:14:35.007243+00:00", "trade", 8.24, 72.0]
["2026-08-27T15:14:35.007244+00:00", "trade", 8.23, 100.0]
["2026-08-27T15:14:35.007244+00:00", "quote", 8.22, 8.23]
["2026-08-27T15:14:35.007307+00:00", "trade", 8.23, 199.0]
["2026-08-27T15:14:35.007307+00:00", "quote", 8.22, 8.25]
["2026-08-27T15:14:35.313806+00:00", "quote", 8.22, 8.25]
["2026-08-27T15:14:35.387306+00:00", "trade", 8.2435, 30.0]
["2026-08-27T15:14:35.479848+00:00", "trade", 8.235, 1.0]
["2026-08-27T15:14:35.543588+00:00", "trade", 8.23, 200.0]
["2026-08-27T15:14:35.543852+00:00", "trade", 8.23, 600.0]
["2026-08-27T15:14:35.556565+00:00", "trade", 8.23, 100.0]
["2026-08-27T15:14:35.556571+00:00", "trade", 8.23, 100.0]
["2026-08-27T15:14:35.556580+00:00", "trade", 8.23, 100.0]
["2026-08-27T15:14:35.556906+00:00", "trade", 8.23, 10.0]
["2026-08-27T15:14:35.556945+00:00", "trade", 8.23, 100.0]
["2026-08-27T15:14:35.556965+00:00", "quote", 8.22, 8.25]
["2026-08-27T15:14:35.558305+00:00", "trade", 8.22, 700.0]
["2026-08-27T15:14:35.558411+00:00", "trade", 8.221, 490.0]
["2026-08-27T15:14:35.558589+00:00", "trade", 8.221, 100.0]
["2026-08-27T15:14:35.559533+00:00", "trade", 8.2201, 700.0]
["2026-08-27T15:14:35.632547+00:00", "trade", 8.2254, 20.0]
["2026-08-27T15:14:35.646516+00:00", "trade", 8.2206, 14.0]
["2026-08-27T15:14:36.160699+00:00", "trade", 8.2488, 1.0]
["2026-08-27T15:14:36.567889+00:00", "trade", 8.235, 100.0]
["2026-08-27T15:14:36.631233+00:00", "trade", 8.235, 1.0]
["2026-08-27T15:14:36.715529+00:00", "quote", 8.22, 8.25]
["2026-08-27T15:14:36.891109+00:00", "quote", 8.22, 8.25]
["2026-08-27T15:14:37.166265+00:00", "quote", 8.23, 8.25]
["2026-08-27T15:14:37.245387+00:00", "trade", 8.23, 47.0]
["2026-08-27T15:14:37.245389+00:00", "quote", 8.22, 8.25]
["2026-08-27T15:14:37.304247+00:00", "quote", 8.22, 8.25]
["2026-08-27T15:14:37.410109+00:00", "trade", 8.2389, 400.0]
["2026-08-27T15:14:37.429744+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:14:37.451051+00:00", "trade", 8.23, 3.0]
["2026-08-27T15:14:37.451052+00:00", "trade", 8.23, 5.0]
["2026-08-27T15:14:37.451053+00:00", "quote", 8.22, 8.25]
["2026-08-27T15:14:37.617741+00:00", "trade", 8.2201, 500.0]
["2026-08-27T15:14:37.618407+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:14:37.737605+00:00", "trade", 8.2201, 7.0]
["2026-08-27T15:14:37.859865+00:00", "trade", 8.223, 100.0]
["2026-08-27T15:14:37.913176+00:00", "trade", 8.23, 10.0]
["2026-08-27T15:14:37.956814+00:00", "quote", 8.22, 8.25]
["2026-08-27T15:14:38.005091+00:00", "trade", 8.235, 490.0]
["2026-08-27T15:14:38.094982+00:00", "trade", 8.23, 9.0]
["2026-08-27T15:14:38.130070+00:00", "trade", 8.23, 16.0]
["2026-08-27T15:14:38.240604+00:00", "trade", 8.23, 9.0]
["2026-08-27T15:14:38.275201+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:14:38.289611+00:00", "trade", 8.235, 700.0]
["2026-08-27T15:14:38.363126+00:00", "trade", 8.23, 21.0]
["2026-08-27T15:14:38.363128+00:00", "trade", 8.23, 20.0]
["2026-08-27T15:14:38.363128+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:14:38.385998+00:00", "trade", 8.2251, 100.0]
["2026-08-27T15:14:38.489986+00:00", "trade", 8.23, 5.0]
["2026-08-27T15:14:38.618850+00:00", "trade", 8.23, 2.0]
["2026-08-27T15:14:38.760610+00:00", "trade", 8.2274, 4.0]
["2026-08-27T15:14:38.781583+00:00", "trade", 8.2201, 1.0]
["2026-08-27T15:14:38.871582+00:00", "quote", 8.22, 8.23]
["2026-08-27T15:14:38.902709+00:00", "trade", 8.22, 488.0]
["2026-08-27T15:14:38.902711+00:00", "trade", 8.22, 2.0]
["2026-08-27T15:14:38.902711+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:14:38.902713+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:14:38.902713+00:00", "quote", 8.21, 8.23]
["2026-08-27T15:14:38.902716+00:00", "trade", 8.22, 24.0]
["2026-08-27T15:14:38.902719+00:00", "trade", 8.22, 100.0]
["2026-08-27T15:14:39.042370+00:00", "trade", 8.22, 50.0]
["2026-08-27T15:14:39.189209+00:00", "quote", 8.21, 8.23]
["2026-08-27T15:14:39.297209+00:00", "trade", 8.23, 50.0]
["2026-08-27T15:14:39.403726+00:00", "trade", 8.22, 329.0]
["2026-08-27T15:14:39.491060+00:00", "trade", 8.21, 35.0]
["2026-08-27T15:14:39.497524+00:00", "trade", 8.2293, 100.0]
["2026-08-27T15:14:40.171201+00:00", "trade", 8.22, 45.0]
["2026-08-27T15:14:40.320874+00:00", "quote", 8.21, 8.23]
["2026-08-27T15:14:40.404545+00:00", "trade", 8.22, 14.0]
["2026-08-27T15:14:40.620663+00:00", "trade", 8.2291, 30.0]
["2026-08-27T15:14:40.672230+00:00", "trade", 8.21, 30.0]
["2026-08-27T15:14:40.752139+00:00", "trade", 8.21, 47.0]
["2026-08-27T15:14:40.754218+00:00", "trade", 8.21, 453.0]
["2026-08-27T15:14:40.828781+00:00", "trade", 8.22, 20.0]
["2026-08-27T15:14:40.932151+00:00", "trade", 8.22, 2.0]
["2026-08-27T15:14:41.215776+00:00", "trade", 8.22, 2.0]
["2026-08-27T15:14:41.276455+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:14:41.359590+00:00", "trade", 8.22, 11.0]
["2026-08-27T15:14:41.359592+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:14:41.620801+00:00", "trade", 8.2297, 55.0]
["2026-08-27T15:14:41.689643+00:00", "trade", 8.226, 7.0]
["2026-08-27T15:14:41.776679+00:00", "trade", 8.2169, 16.0]
["2026-08-27T15:14:41.859131+00:00", "trade", 8.2151, 203.0]
["2026-08-27T15:14:41.866417+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:14:42.013628+00:00", "trade", 8.22, 500.0]
["2026-08-27T15:14:42.111025+00:00", "trade", 8.2299, 5.0]
["2026-08-27T15:14:42.123139+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:14:42.123140+00:00", "quote", 8.21, 8.22]
["2026-08-27T15:14:42.362019+00:00", "trade", 8.2144, 23.0]
["2026-08-27T15:14:42.369649+00:00", "trade", 8.22, 4.0]
["2026-08-27T15:14:42.382792+00:00", "trade", 8.2101, 196.0]
["2026-08-27T15:14:42.382960+00:00", "trade", 8.2101, 4.0]
["2026-08-27T15:14:42.384725+00:00", "trade", 8.215, 196.0]
["2026-08-27T15:14:42.384972+00:00", "trade", 8.215, 4.0]
["2026-08-27T15:14:42.385005+00:00", "trade", 8.21, 10.0]
["2026-08-27T15:14:42.385095+00:00", "trade", 8.21, 100.0]
["2026-08-27T15:14:42.385097+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:14:42.385097+00:00", "trade", 8.21, 200.0]
["2026-08-27T15:14:42.385098+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:14:42.385110+00:00", "trade", 8.21, 500.0]
["2026-08-27T15:14:42.385112+00:00", "quote", 8.2, 8.22]
["2026-08-27T15:14:42.385117+00:00", "trade", 8.21, 5.0]
["2026-08-27T15:14:42.385677+00:00", "trade", 8.215, 100.0]
["2026-08-27T15:14:42.387102+00:00", "trade", 8.215, 100.0]
["2026-08-27T15:14:42.387457+00:00", "trade", 8.215, 1.0]
["2026-08-27T15:14:42.387604+00:00", "trade", 8.215, 200.0]
["2026-08-27T15:14:42.387916+00:00", "trade", 8.215, 1.0]
["2026-08-27T15:14:42.398090+00:00", "trade", 8.215, 50.0]
["2026-08-27T15:14:42.398373+00:00", "trade", 8.2, 9.0]
["2026-08-27T15:14:42.398587+00:00", "trade", 8.215, 9.0]
["2026-08-27T15:14:42.398752+00:00", "trade", 8.2, 50.0]
["2026-08-27T15:14:42.398752+00:00", "trade", 8.2, 5.0]
["2026-08-27T15:14:42.398752+00:00", "trade", 8.2, 16.0]
["2026-08-27T15:14:42.398754+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:14:42.398761+00:00", "trade", 8.2, 3.0]
["2026-08-27T15:14:42.398761+00:00", "trade", 8.2, 4.0]
["2026-08-27T15:14:42.398761+00:00", "trade", 8.2, 70.0]
["2026-08-27T15:14:42.398762+00:00", "trade", 8.2, 20.0]
["2026-08-27T15:14:42.398822+00:00", "trade", 8.2, 50.0]
["2026-08-27T15:14:42.398947+00:00", "trade", 8.2, 200.0]
["2026-08-27T15:14:42.398948+00:00", "quote", 8.2, 8.22]
["2026-08-27T15:14:42.398954+00:00", "trade", 8.2, 60.0]
["2026-08-27T15:14:42.398954+00:00", "trade", 8.2, 140.0]
["2026-08-27T15:14:42.398954+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:14:42.399095+00:00", "trade", 8.2, 11.0]
["2026-08-27T15:14:42.399096+00:00", "trade", 8.2, 39.0]
["2026-08-27T15:14:42.399101+00:00", "trade", 8.2, 10.0]
["2026-08-27T15:14:42.399101+00:00", "trade", 8.2, 89.0]
["2026-08-27T15:14:42.399233+00:00", "trade", 8.2, 61.0]
["2026-08-27T15:14:42.399365+00:00", "quote", 8.19, 8.22]
["2026-08-27T15:14:42.399366+00:00", "trade", 8.2, 238.0]
["2026-08-27T15:14:42.399366+00:00", "trade", 8.2, 3.0]
["2026-08-27T15:14:42.399366+00:00", "trade", 8.2, 9.0]
["2026-08-27T15:14:42.399450+00:00", "trade", 8.215, 100.0]
["2026-08-27T15:14:42.399683+00:00", "quote", 8.19, 8.22]
["2026-08-27T15:14:42.399704+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:14:42.399826+00:00", "quote", 8.19, 8.22]
["2026-08-27T15:14:42.399894+00:00", "quote", 8.19, 8.22]
["2026-08-27T15:14:42.400624+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:14:42.400631+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:14:42.400811+00:00", "trade", 8.215, 50.0]
["2026-08-27T15:14:42.400956+00:00", "trade", 8.19, 50.0]
["2026-08-27T15:14:42.400957+00:00", "trade", 8.19, 50.0]
["2026-08-27T15:14:42.400957+00:00", "quote", 8.18, 8.22]
["2026-08-27T15:14:42.401176+00:00", "trade", 8.215, 5.0]
["2026-08-27T15:14:42.401367+00:00", "trade", 8.215, 16.0]
["2026-08-27T15:14:42.401635+00:00", "trade", 8.215, 1.0]
["2026-08-27T15:14:42.401883+00:00", "trade", 8.215, 3.0]
["2026-08-27T15:14:42.402190+00:00", "trade", 8.18, 139.0]
["2026-08-27T15:14:42.402191+00:00", "quote", 8.18, 8.22]
["2026-08-27T15:14:42.402235+00:00", "trade", 8.215, 4.0]
["2026-08-27T15:14:42.402387+00:00", "trade", 8.215, 70.0]
["2026-08-27T15:14:42.402631+00:00", "trade", 8.215, 20.0]
["2026-08-27T15:14:42.402791+00:00", "trade", 8.215, 200.0]
["2026-08-27T15:14:42.402954+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:14:42.403009+00:00", "trade", 8.215, 100.0]
["2026-08-27T15:14:42.403145+00:00", "trade", 8.18, 2.0]
["2026-08-27T15:14:42.403263+00:00", "trade", 8.215, 10.0]
["2026-08-27T15:14:42.403362+00:00", "trade", 8.215, 89.0]
["2026-08-27T15:14:42.403597+00:00", "trade", 8.215, 61.0]
["2026-08-27T15:14:42.403694+00:00", "quote", 8.18, 8.22]
["2026-08-27T15:14:42.404322+00:00", "trade", 8.18, 30.0]
["2026-08-27T15:14:42.404322+00:00", "trade", 8.18, 15.0]
["2026-08-27T15:14:42.404323+00:00", "quote", 8.18, 8.22]
["2026-08-27T15:14:42.404324+00:00", "trade", 8.18, 40.0]
["2026-08-27T15:14:42.404339+00:00", "trade", 8.18, 5.0]
["2026-08-27T15:14:42.405059+00:00", "trade", 8.2, 200.0]
["2026-08-27T15:14:42.405637+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:14:42.405788+00:00", "trade", 8.18, 30.0]
["2026-08-27T15:14:42.405826+00:00", "trade", 8.18, 150.0]
["2026-08-27T15:14:42.407926+00:00", "trade", 8.18, 48.0]
["2026-08-27T15:14:42.422256+00:00", "trade", 8.18, 123.0]
["2026-08-27T15:14:42.422256+00:00", "trade", 8.18, 255.0]
["2026-08-27T15:14:42.422256+00:00", "trade", 8.18, 11.0]
["2026-08-27T15:14:42.422257+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:14:42.422257+00:00", "quote", 8.17, 8.2]
["2026-08-27T15:14:42.422264+00:00", "trade", 8.18, 6.0]
["2026-08-27T15:14:42.422281+00:00", "quote", 8.17, 8.2]
["2026-08-27T15:14:42.422325+00:00", "quote", 8.17, 8.2]
["2026-08-27T15:14:42.423154+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:14:42.426256+00:00", "quote", 8.17, 8.2]
["2026-08-27T15:14:42.438095+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:14:42.438097+00:00", "trade", 8.17, 10.0]
["2026-08-27T15:14:42.438097+00:00", "trade", 8.17, 3.0]
["2026-08-27T15:14:42.438097+00:00", "trade", 8.17, 10.0]
["2026-08-27T15:14:42.438101+00:00", "quote", 8.17, 8.2]
["2026-08-27T15:14:42.438102+00:00", "trade", 8.17, 300.0]
["2026-08-27T15:14:42.438105+00:00", "trade", 8.17, 30.0]
["2026-08-27T15:14:42.438105+00:00", "trade", 8.17, 16.0]
["2026-08-27T15:14:42.438105+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:14:42.438108+00:00", "trade", 8.17, 20.0]
["2026-08-27T15:14:42.438113+00:00", "trade", 8.17, 415.0]
["2026-08-27T15:14:42.438114+00:00", "quote", 8.17, 8.2]
["2026-08-27T15:14:42.438506+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:14:42.438900+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:14:42.439002+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:14:42.439335+00:00", "trade", 8.17, 36.0]
["2026-08-27T15:14:42.439391+00:00", "trade", 8.17, 59.0]
["2026-08-27T15:14:42.439415+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:14:42.439707+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:14:42.439732+00:00", "quote", 8.17, 8.19]
["2026-08-27T15:14:42.439799+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:14:42.439799+00:00", "quote", 8.17, 8.19]
["2026-08-27T15:14:42.439901+00:00", "quote", 8.17, 8.19]
["2026-08-27T15:14:42.440438+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:14:42.440438+00:00", "trade", 8.17, 162.0]
["2026-08-27T15:14:42.440438+00:00", "quote", 8.17, 8.19]
["2026-08-27T15:14:42.442358+00:00", "trade", 8.17, 20.0]
["2026-08-27T15:14:42.442478+00:00", "trade", 8.17, 3400.0]
["2026-08-27T15:14:42.443785+00:00", "trade", 8.17, 1106.0]
["2026-08-27T15:14:42.450901+00:00", "quote", 8.17, 8.19]
["2026-08-27T15:14:42.450907+00:00", "quote", 8.17, 8.2]
["2026-08-27T15:14:42.452215+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:14:42.457975+00:00", "trade", 8.17, 80.0]
["2026-08-27T15:14:42.457975+00:00", "trade", 8.17, 20.0]
["2026-08-27T15:14:42.459861+00:00", "trade", 8.17, 80.0]
["2026-08-27T15:14:42.459861+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:14:42.459862+00:00", "trade", 8.17, 120.0]
["2026-08-27T15:14:42.526910+00:00", "trade", 8.1759, 50.0]
["2026-08-27T15:14:42.710634+00:00", "quote", 8.17, 8.2]
["2026-08-27T15:14:42.833731+00:00", "quote", 8.17, 8.19]
["2026-08-27T15:14:42.902736+00:00", "trade", 8.1843, 200.0]
["2026-08-27T15:14:43.200674+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:14:43.201550+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:14:43.201550+00:00", "trade", 8.17, 5.0]
["2026-08-27T15:14:43.201551+00:00", "trade", 8.17, 595.0]
["2026-08-27T15:14:43.203005+00:00", "trade", 8.1778, 100.0]
["2026-08-27T15:14:43.203733+00:00", "trade", 8.1778, 100.0]
["2026-08-27T15:14:43.204105+00:00", "trade", 8.1778, 5.0]
["2026-08-27T15:14:43.204314+00:00", "trade", 8.1778, 95.0]
["2026-08-27T15:14:43.209043+00:00", "trade", 8.18, 6.0]
["2026-08-27T15:14:43.258326+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:14:43.258327+00:00", "trade", 8.17, 108.0]
["2026-08-27T15:14:43.258327+00:00", "quote", 8.16, 8.19]
["2026-08-27T15:14:43.261179+00:00", "quote", 8.16, 8.17]
["2026-08-27T15:14:43.342915+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:14:43.342919+00:00", "trade", 8.16, 13.0]
["2026-08-27T15:14:43.342924+00:00", "trade", 8.16, 20.0]
["2026-08-27T15:14:43.342932+00:00", "trade", 8.16, 20.0]
["2026-08-27T15:14:43.342967+00:00", "trade", 8.16, 53.0]
["2026-08-27T15:14:43.342979+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:14:43.342980+00:00", "trade", 8.16, 70.0]
["2026-08-27T15:14:43.342983+00:00", "trade", 8.16, 100.0]
["2026-08-27T15:14:43.342983+00:00", "trade", 8.16, 3.0]
["2026-08-27T15:14:43.342983+00:00", "quote", 8.15, 8.17]
["2026-08-27T15:14:43.342985+00:00", "trade", 8.16, 10.0]
["2026-08-27T15:14:43.342987+00:00", "trade", 8.16, 30.0]
["2026-08-27T15:14:43.343005+00:00", "trade", 8.16, 47.0]
["2026-08-27T15:14:43.343042+00:00", "trade", 8.16, 43.0]
["2026-08-27T15:14:43.346105+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:14:43.346375+00:00", "trade", 8.15, 10.0]
["2026-08-27T15:14:43.349809+00:00", "trade", 8.15, 43.0]
["2026-08-27T15:14:43.357251+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:14:43.357255+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:14:43.357255+00:00", "trade", 8.15, 2.0]
["2026-08-27T15:14:43.357255+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:14:43.357255+00:00", "quote", 8.15, 8.17]
["2026-08-27T15:14:43.357257+00:00", "trade", 8.15, 10.0]
["2026-08-27T15:14:43.357264+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:14:43.357264+00:00", "trade", 8.15, 20.0]
["2026-08-27T15:14:43.357264+00:00", "trade", 8.15, 64.0]
["2026-08-27T15:14:43.361891+00:00", "trade", 8.15, 50.0]
["2026-08-27T15:14:43.401096+00:00", "trade", 8.16, 300.0]
["2026-08-27T15:14:43.444952+00:00", "trade", 8.1501, 10.0]
["2026-08-27T15:14:43.676070+00:00", "trade", 8.1527, 1000.0]
["2026-08-27T15:14:43.685735+00:00", "quote", 8.15, 8.16]
["2026-08-27T15:14:43.686634+00:00", "quote", 8.15, 8.16]
["2026-08-27T15:14:43.727746+00:00", "trade", 8.15, 15.0]
["2026-08-27T15:14:43.782927+00:00", "trade", 8.1501, 18.0]
["2026-08-27T15:14:43.849426+00:00", "trade", 8.15, 500.0]
["2026-08-27T15:14:43.849427+00:00", "quote", 8.15, 8.16]
["2026-08-27T15:14:43.849498+00:00", "trade", 8.15, 897.0]
["2026-08-27T15:14:43.849502+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:14:43.849502+00:00", "trade", 8.15, 71.0]
["2026-08-27T15:14:43.849503+00:00", "trade", 8.15, 6.0]
["2026-08-27T15:14:43.849504+00:00", "quote", 8.13, 8.16]
["2026-08-27T15:14:43.849505+00:00", "trade", 8.15, 5.0]
["2026-08-27T15:14:43.849557+00:00", "trade", 8.15, 2.0]
["2026-08-27T15:14:43.854117+00:00", "trade", 8.145, 1.0]
["2026-08-27T15:14:43.939325+00:00", "trade", 8.15, 20.0]
["2026-08-27T15:14:44.059270+00:00", "trade", 8.145, 5.0]
["2026-08-27T15:14:44.198025+00:00", "trade", 8.145, 61.0]
["2026-08-27T15:14:44.274286+00:00", "trade", 8.1385, 100.0]
["2026-08-27T15:14:44.277976+00:00", "trade", 8.14, 10.0]
["2026-08-27T15:14:44.277977+00:00", "trade", 8.14, 1.0]
["2026-08-27T15:14:44.278457+00:00", "trade", 8.13, 4.0]
["2026-08-27T15:14:44.278457+00:00", "trade", 8.13, 6.0]
["2026-08-27T15:14:44.278527+00:00", "trade", 8.13, 100.0]
["2026-08-27T15:14:44.278527+00:00", "quote", 8.13, 8.16]
["2026-08-27T15:14:44.278552+00:00", "trade", 8.13, 1.0]
["2026-08-27T15:14:44.278552+00:00", "trade", 8.13, 10.0]
["2026-08-27T15:14:44.278604+00:00", "trade", 8.13, 724.0]
["2026-08-27T15:14:44.278607+00:00", "quote", 8.13, 8.16]
["2026-08-27T15:14:44.278616+00:00", "trade", 8.13, 9.0]
["2026-08-27T15:14:44.278725+00:00", "trade", 8.14, 10.0]
["2026-08-27T15:14:44.278843+00:00", "trade", 8.13, 100.0]
["2026-08-27T15:14:44.278872+00:00", "trade", 8.13, 100.0]
["2026-08-27T15:14:44.278914+00:00", "quote", 8.13, 8.14]
["2026-08-27T15:14:44.279447+00:00", "trade", 8.13, 3069.0]
["2026-08-27T15:14:44.279625+00:00", "quote", 8.13, 8.16]
["2026-08-27T15:14:44.280230+00:00", "trade", 8.13, 10.0]
["2026-08-27T15:14:44.280230+00:00", "trade", 8.13, 2.0]
["2026-08-27T15:14:44.280230+00:00", "trade", 8.13, 3.0]
["2026-08-27T15:14:44.280231+00:00", "trade", 8.13, 42.0]
["2026-08-27T15:14:44.280233+00:00", "quote", 8.13, 8.16]
["2026-08-27T15:14:44.280240+00:00", "trade", 8.13, 40.0]
["2026-08-27T15:14:44.280240+00:00", "trade", 8.13, 114.0]
["2026-08-27T15:14:44.280240+00:00", "trade", 8.13, 100.0]
["2026-08-27T15:14:44.280240+00:00", "trade", 8.13, 6.0]
["2026-08-27T15:14:44.282292+00:00", "trade", 8.13, 21.0]
["2026-08-27T15:14:44.282468+00:00", "trade", 8.13, 21.0]
["2026-08-27T15:14:44.282780+00:00", "trade", 8.13, 60.0]
["2026-08-27T15:14:44.283059+00:00", "trade", 8.142, 100.0]
["2026-08-27T15:14:44.286148+00:00", "trade", 8.14, 31.0]
["2026-08-27T15:14:44.289505+00:00", "quote", 8.13, 8.16]
["2026-08-27T15:14:44.303121+00:00", "quote", 8.13, 8.16]
["2026-08-27T15:14:44.410394+00:00", "trade", 8.145, 2.0]
["2026-08-27T15:14:44.487766+00:00", "trade", 8.1353, 100.0]
["2026-08-27T15:14:44.536063+00:00", "trade", 8.1305, 150.0]
["2026-08-27T15:14:44.541775+00:00", "trade", 8.145, 1000.0]
["2026-08-27T15:14:44.611356+00:00", "trade", 8.1304, 578.0]
["2026-08-27T15:14:44.681010+00:00", "trade", 8.145, 60.0]
["2026-08-27T15:14:44.761359+00:00", "trade", 8.1301, 100.0]
["2026-08-27T15:14:44.761778+00:00", "trade", 8.145, 100.0]
["2026-08-27T15:14:44.783481+00:00", "trade", 8.13, 1000.0]
["2026-08-27T15:14:44.783670+00:00", "trade", 8.13, 80.0]
["2026-08-27T15:14:44.951256+00:00", "trade", 8.15, 2.0]
["2026-08-27T15:14:44.978273+00:00", "trade", 8.145, 5.0]
["2026-08-27T15:14:45.015682+00:00", "trade", 8.1367, 25.0]
["2026-08-27T15:14:45.177901+00:00", "trade", 8.1599, 1.0]
["2026-08-27T15:14:45.332036+00:00", "trade", 8.1305, 180.0]
["2026-08-27T15:14:45.362855+00:00", "trade", 8.1369, 10.0]
["2026-08-27T15:14:45.367947+00:00", "trade", 8.1343, 89.0]
["2026-08-27T15:14:45.400061+00:00", "trade", 8.13, 100.0]
["2026-08-27T15:14:45.400779+00:00", "trade", 8.13, 100.0]
["2026-08-27T15:14:45.401937+00:00", "trade", 8.1301, 55.0]
["2026-08-27T15:14:45.403102+00:00", "trade", 8.13, 19.0]
["2026-08-27T15:14:45.403105+00:00", "trade", 8.13, 100.0]
["2026-08-27T15:14:45.403105+00:00", "trade", 8.13, 28.0]
["2026-08-27T15:14:45.403106+00:00", "trade", 8.13, 153.0]
["2026-08-27T15:14:45.543547+00:00", "trade", 8.13, 31.0]
["2026-08-27T15:14:45.543757+00:00", "trade", 8.13, 100.0]
["2026-08-27T15:14:45.543757+00:00", "quote", 8.13, 8.16]
["2026-08-27T15:14:45.543782+00:00", "quote", 8.13, 8.16]
["2026-08-27T15:14:45.547812+00:00", "quote", 8.13, 8.16]
["2026-08-27T15:14:45.592332+00:00", "trade", 8.13, 100.0]
["2026-08-27T15:14:45.592333+00:00", "trade", 8.13, 1847.0]
["2026-08-27T15:14:45.592333+00:00", "quote", 8.12, 8.16]
["2026-08-27T15:14:45.593525+00:00", "trade", 8.1301, 500.0]
["2026-08-27T15:14:45.642247+00:00", "trade", 8.12, 100.0]
["2026-08-27T15:14:45.642248+00:00", "quote", 8.12, 8.16]
["2026-08-27T15:14:45.642256+00:00", "trade", 8.12, 200.0]
["2026-08-27T15:14:45.642260+00:00", "quote", 8.11, 8.16]
["2026-08-27T15:14:45.643023+00:00", "trade", 8.12, 25.0]
["2026-08-27T15:14:45.643251+00:00", "trade", 8.12, 69.0]
["2026-08-27T15:14:45.643254+00:00", "trade", 8.12, 6.0]
["2026-08-27T15:14:45.643254+00:00", "trade", 8.11, 5.0]
["2026-08-27T15:14:45.643254+00:00", "trade", 8.11, 18.0]
["2026-08-27T15:14:45.643258+00:00", "trade", 8.11, 1.0]
["2026-08-27T15:14:45.643262+00:00", "trade", 8.11, 12.0]
["2026-08-27T15:14:45.643525+00:00", "quote", 8.1, 8.1]
["2026-08-27T15:14:45.643728+00:00", "trade", 8.11, 50.0]
["2026-08-27T15:14:45.643734+00:00", "trade", 8.1, 10.0]
["2026-08-27T15:14:45.643739+00:00", "trade", 8.1, 185.0]
["2026-08-27T15:14:45.643745+00:00", "quote", 8.1, 8.1]
["2026-08-27T15:14:45.643772+00:00", "trade", 8.1, 10.0]
["2026-08-27T15:14:45.643781+00:00", "trade", 8.1, 333.0]
["2026-08-27T15:14:45.643786+00:00", "quote", 8.1, 8.1]
["2026-08-27T15:14:45.643816+00:00", "quote", 8.1, 8.1]
["2026-08-27T15:14:45.643817+00:00", "trade", 8.1, 896.0]
["2026-08-27T15:14:45.643847+00:00", "trade", 8.11, 1.0]
["2026-08-27T15:14:45.643900+00:00", "trade", 8.12, 1.0]
["2026-08-27T15:14:45.644083+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:14:45.644084+00:00", "trade", 8.1, 15.0]
["2026-08-27T15:14:45.644084+00:00", "trade", 8.1, 3.0]
["2026-08-27T15:14:45.644084+00:00", "trade", 8.1, 244.0]
["2026-08-27T15:14:45.644162+00:00", "trade", 8.06, 68.0]
["2026-08-27T15:14:45.644164+00:00", "trade", 8.04, 200.0]
["2026-08-27T15:14:45.644165+00:00", "trade", 8.03, 73.0]
["2026-08-27T15:14:45.644166+00:00", "trade", 8.03, 700.0]
["2026-08-27T15:14:45.644180+00:00", "quote", 8.08, 8.13]
["2026-08-27T15:14:45.644180+00:00", "quote", 8.08, 8.13]
["2026-08-27T15:14:45.644194+00:00", "quote", 8.08, 8.13]
["2026-08-27T15:14:45.644195+00:00", "quote", 8.08, 8.09]
["2026-08-27T15:14:45.644202+00:00", "quote", 8.08, 8.09]
["2026-08-27T15:14:45.644205+00:00", "trade", 8.09, 77.0]
["2026-08-27T15:14:45.644207+00:00", "quote", 8.05, 8.09]
["2026-08-27T15:14:45.644208+00:00", "trade", 8.07, 90.0]
["2026-08-27T15:14:45.644210+00:00", "trade", 8.08, 10.0]
["2026-08-27T15:14:45.644216+00:00", "quote", 8.05, 8.09]
["2026-08-27T15:14:45.644223+00:00", "quote", 8.05, 8.09]
["2026-08-27T15:14:45.644229+00:00", "trade", 8.07, 60.0]
["2026-08-27T15:14:45.644229+00:00", "quote", 8.05, 8.09]
["2026-08-27T15:14:45.644236+00:00", "quote", 8.05, 8.09]
["2026-08-27T15:14:45.644251+00:00", "quote", 8.05, 8.09]
["2026-08-27T15:14:45.644257+00:00", "quote", 8.05, 8.09]
["2026-08-27T15:14:45.644261+00:00", "trade", 8.08, 10.0]
["2026-08-27T15:14:45.644264+00:00", "trade", 8.08, 53.0]
["2026-08-27T15:14:45.644264+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:14:45.644271+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:14:45.644278+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:14:45.644284+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:14:45.644292+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:14:45.644299+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:14:45.644306+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:14:45.644310+00:00", "trade", 8.09, 41.0]
["2026-08-27T15:14:45.644311+00:00", "trade", 8.09, 82.0]
["2026-08-27T15:14:45.644312+00:00", "trade", 8.09, 73.0]
["2026-08-27T15:14:45.644313+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:14:45.644319+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:14:45.644326+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:14:45.644332+00:00", "trade", 8.09, 68.0]
["2026-08-27T15:14:45.644333+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:14:45.644340+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:14:45.644347+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:14:45.644353+00:00", "quote", 8.06, 8.13]
["2026-08-27T15:14:45.644368+00:00", "quote", 8.07, 8.13]
["2026-08-27T15:14:45.644369+00:00", "trade", 8.1, 10.0]
["2026-08-27T15:14:45.644381+00:00", "quote", 8.07, 8.13]
["2026-08-27T15:14:45.644388+00:00", "quote", 8.07, 8.13]
["2026-08-27T15:14:45.644399+00:00", "trade", 8.1, 1.0]
["2026-08-27T15:14:45.644402+00:00", "quote", 8.07, 8.13]
["2026-08-27T15:14:45.644409+00:00", "quote", 8.07, 8.13]
["2026-08-27T15:14:45.644410+00:00", "trade", 8.09, 200.0]
["2026-08-27T15:14:45.644416+00:00", "quote", 8.07, 8.13]
["2026-08-27T15:14:45.644422+00:00", "quote", 8.07, 8.13]
["2026-08-27T15:14:45.644429+00:00", "quote", 8.07, 8.13]
["2026-08-27T15:14:45.644435+00:00", "quote", 8.07, 8.13]
["2026-08-27T15:14:45.644442+00:00", "quote", 8.08, 8.13]
["2026-08-27T15:14:45.644458+00:00", "quote", 8.08, 8.13]
["2026-08-27T15:14:45.644460+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:14:45.644467+00:00", "trade", 8.09, 25.0]
["2026-08-27T15:14:45.644580+00:00", "quote", 8.08, 8.13]
["2026-08-27T15:14:45.644587+00:00", "quote", 8.09, 8.13]
["2026-08-27T15:14:45.644592+00:00", "trade", 8.09, 47.0]
["2026-08-27T15:14:45.644594+00:00", "quote", 8.09, 8.11]
["2026-08-27T15:14:45.644594+00:00", "quote", 8.09, 8.11]
["2026-08-27T15:14:45.644614+00:00", "trade", 8.09, 47.0]
["2026-08-27T15:14:45.644618+00:00", "trade", 8.09, 47.0]
["2026-08-27T15:14:45.644665+00:00", "quote", 8.09, 8.11]
["2026-08-27T15:14:45.644672+00:00", "trade", 8.09, 25.0]
["2026-08-27T15:14:45.644678+00:00", "trade", 8.09, 47.0]
["2026-08-27T15:14:45.644681+00:00", "quote", 8.09, 8.13]
["2026-08-27T15:14:45.644682+00:00", "quote", 8.09, 8.13]
["2026-08-27T15:14:45.644685+00:00", "trade", 8.09, 6.0]
["2026-08-27T15:14:45.644690+00:00", "quote", 8.09, 8.13]
["2026-08-27T15:14:45.644696+00:00", "quote", 8.09, 8.13]
["2026-08-27T15:14:45.644700+00:00", "trade", 8.09, 26.0]
["2026-08-27T15:14:45.644703+00:00", "quote", 8.1, 8.13]
["2026-08-27T15:14:45.644710+00:00", "quote", 8.1, 8.13]
["2026-08-27T15:14:45.644712+00:00", "trade", 8.09, 20.0]
["2026-08-27T15:14:45.644720+00:00", "quote", 8.1, 8.11]
["2026-08-27T15:14:45.644739+00:00", "quote", 8.1, 8.1]
["2026-08-27T15:14:45.644740+00:00", "trade", 8.08, 5.0]
["2026-08-27T15:14:45.644741+00:00", "trade", 8.08, 78.0]
["2026-08-27T15:14:45.644747+00:00", "quote", 8.1, 8.11]
["2026-08-27T15:14:45.644755+00:00", "quote", 8.1, 8.1]
["2026-08-27T15:14:45.644758+00:00", "quote", 8.1, 8.09]
["2026-08-27T15:14:45.644765+00:00", "quote", 8.1, 8.09]
["2026-08-27T15:14:45.644772+00:00", "quote", 8.1, 8.09]
["2026-08-27T15:14:45.644785+00:00", "trade", 8.07, 5.0]
["2026-08-27T15:14:45.644792+00:00", "quote", 8.1, 8.09]
["2026-08-27T15:14:45.644815+00:00", "quote", 8.1, 8.09]
["2026-08-27T15:14:45.644827+00:00", "quote", 8.1, 8.09]
["2026-08-27T15:14:45.644858+00:00", "trade", 8.08, 5.0]
["2026-08-27T15:14:45.644860+00:00", "trade", 8.08, 78.0]
["2026-08-27T15:14:45.644860+00:00", "trade", 8.06, 228.0]
["2026-08-27T15:14:45.644895+00:00", "quote", 8.1, 8.1]
["2026-08-27T15:14:45.644968+00:00", "trade", 8.09, 49.0]
["2026-08-27T15:14:45.644968+00:00", "quote", 8.1, 8.1]
["2026-08-27T15:14:45.644991+00:00", "trade", 8.1, 98.0]
["2026-08-27T15:14:45.644993+00:00", "trade", 8.09, 49.0]
["2026-08-27T15:14:45.644994+00:00", "quote", 8.1, 8.12]
["2026-08-27T15:14:45.645001+00:00", "trade", 8.1, 98.0]
["2026-08-27T15:14:45.645001+00:00", "quote", 8.1, 8.13]
["2026-08-27T15:14:45.645007+00:00", "quote", 8.1, 8.13]
["2026-08-27T15:14:45.645008+00:00", "trade", 8.1, 41.0]
["2026-08-27T15:14:45.645009+00:00", "trade", 8.1, 102.0]
["2026-08-27T15:14:45.645010+00:00", "trade", 8.1, 73.0]
["2026-08-27T15:14:45.645011+00:00", "trade", 8.1, 82.0]
["2026-08-27T15:14:45.645013+00:00", "trade", 8.09, 51.0]
["2026-08-27T15:14:45.645014+00:00", "quote", 8.1, 8.13]
["2026-08-27T15:14:45.645016+00:00", "trade", 8.1, 5.0]
["2026-08-27T15:14:45.645016+00:00", "trade", 8.1, 100.0]
["2026-08-27T15:14:45.645021+00:00", "quote", 8.07, 8.13]
["2026-08-27T15:14:45.645023+00:00", "trade", 8.09, 100.0]
["2026-08-27T15:14:45.645027+00:00", "trade", 8.09, 2.0]
["2026-08-27T15:14:45.645027+00:00", "quote", 8.07, 8.13]
["2026-08-27T15:14:45.645048+00:00", "trade", 8.09, 100.0]
["2026-08-27T15:14:45.645049+00:00", "quote", 8.07, 8.11]
["2026-08-27T15:14:45.645056+00:00", "quote", 8.07, 8.11]
["2026-08-27T15:14:45.645058+00:00", "trade", 8.1, 48.0]
["2026-08-27T15:14:45.645063+00:00", "quote", 8.07, 8.11]
["2026-08-27T15:14:45.645072+00:00", "quote", 8.07, 8.11]
["2026-08-27T15:14:45.645079+00:00", "quote", 8.07, 8.12]
["2026-08-27T15:14:45.645106+00:00", "trade", 8.09, 100.0]
["2026-08-27T15:14:45.645122+00:00", "trade", 8.08, 49.0]
["2026-08-27T15:14:45.645128+00:00", "trade", 8.1, 1.0]
["2026-08-27T15:14:45.645139+00:00", "trade", 8.1, 15.0]
["2026-08-27T15:14:45.645146+00:00", "trade", 8.08, 47.0]
["2026-08-27T15:14:45.645147+00:00", "trade", 8.07, 100.0]
["2026-08-27T15:14:45.645148+00:00", "trade", 8.07, 82.0]
["2026-08-27T15:14:45.645150+00:00", "trade", 8.07, 100.0]
["2026-08-27T15:14:45.645156+00:00", "quote", 8.07, 8.12]
["2026-08-27T15:14:45.645167+00:00", "quote", 8.07, 8.11]
["2026-08-27T15:14:45.645175+00:00", "quote", 8.07, 8.09]
["2026-08-27T15:14:45.645181+00:00", "quote", 8.07, 8.09]
["2026-08-27T15:14:45.645188+00:00", "quote", 8.07, 8.09]
["2026-08-27T15:14:45.645195+00:00", "quote", 8.07, 8.09]
["2026-08-27T15:14:45.645219+00:00", "trade", 8.13, 70.0]
["2026-08-27T15:14:45.645294+00:00", "quote", 8.07, 8.09]
["2026-08-27T15:14:45.645392+00:00", "quote", 8.07, 8.09]
["2026-08-27T15:14:45.645439+00:00", "trade", 8.09, 52.0]
["2026-08-27T15:14:45.645527+00:00", "quote", 8.08, 8.09]
["2026-08-27T15:14:45.645532+00:00", "trade", 8.08, 100.0]
["2026-08-27T15:14:45.645540+00:00", "trade", 8.07, 100.0]
["2026-08-27T15:14:45.645548+00:00", "trade", 8.08, 100.0]
["2026-08-27T15:14:45.645553+00:00", "trade", 8.08, 100.0]
["2026-08-27T15:14:45.645558+00:00", "trade", 8.07, 51.0]
["2026-08-27T15:14:45.645563+00:00", "trade", 8.07, 51.0]
["2026-08-27T15:14:45.645570+00:00", "trade", 8.07, 51.0]
["2026-08-27T15:14:45.645571+00:00", "trade", 8.07, 37.0]
["2026-08-27T15:14:45.645572+00:00", "trade", 8.07, 52.0]
["2026-08-27T15:14:45.645573+00:00", "trade", 8.07, 100.0]
["2026-08-27T15:14:45.645574+00:00", "trade", 8.07, 100.0]
["2026-08-27T15:14:45.645586+00:00", "trade", 8.09, 10.0]
["2026-08-27T15:14:45.645590+00:00", "quote", 8.08, 8.09]
["2026-08-27T15:14:45.645595+00:00", "trade", 8.08, 100.0]
["2026-08-27T15:14:45.645597+00:00", "quote", 8.08, 8.09]
["2026-08-27T15:14:45.645599+00:00", "trade", 8.08, 200.0]
["2026-08-27T15:14:45.645603+00:00", "quote", 8.08, 8.09]
["2026-08-27T15:14:45.645610+00:00", "quote", 8.08, 8.09]
["2026-08-27T15:14:45.645616+00:00", "quote", 8.08, 8.09]
["2026-08-27T15:14:45.645624+00:00", "quote", 8.08, 8.09]
["2026-08-27T15:14:45.645646+00:00", "trade", 8.08, 100.0]
["2026-08-27T15:14:45.645658+00:00", "trade", 8.09, 82.0]
["2026-08-27T15:14:45.645659+00:00", "trade", 8.09, 18.0]
["2026-08-27T15:14:45.645660+00:00", "trade", 8.09, 82.0]
["2026-08-27T15:14:45.645665+00:00", "quote", 8.08, 8.11]
["2026-08-27T15:14:45.645672+00:00", "quote", 8.08, 8.11]
["2026-08-27T15:14:45.645680+00:00", "quote", 8.09, 8.11]
["2026-08-27T15:14:45.645687+00:00", "trade", 8.09, 100.0]
["2026-08-27T15:14:45.645688+00:00", "trade", 8.08, 100.0]
["2026-08-27T15:14:45.645689+00:00", "trade", 8.08, 10.0]
["2026-08-27T15:14:45.645689+00:00", "quote", 8.08, 8.11]
["2026-08-27T15:14:45.645691+00:00", "trade", 8.08, 10.0]
["2026-08-27T15:14:45.645694+00:00", "trade", 8.08, 100.0]
["2026-08-27T15:14:45.645701+00:00", "trade", 8.09, 10.0]
["2026-08-27T15:14:45.645716+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:14:45.645719+00:00", "trade", 8.09, 98.0]
["2026-08-27T15:14:45.645722+00:00", "trade", 8.09, 2.0]
["2026-08-27T15:14:45.645727+00:00", "trade", 8.1, 100.0]
["2026-08-27T15:14:45.645743+00:00", "quote", 8.06, 8.11]
["2026-08-27T15:14:45.645745+00:00", "quote", 8.08, 8.11]
["2026-08-27T15:14:45.645752+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:14:45.645760+00:00", "quote", 8.06, 8.1]
["2026-08-27T15:14:45.645768+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:14:45.645774+00:00", "quote", 8.08, 8.11]
["2026-08-27T15:14:45.645792+00:00", "quote", 8.06, 8.11]
["2026-08-27T15:14:45.645801+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:14:45.645801+00:00", "quote", 8.07, 8.11]
["2026-08-27T15:14:45.645802+00:00", "trade", 8.08, 100.0]
["2026-08-27T15:14:45.645815+00:00", "trade", 8.08, 100.0]
["2026-08-27T15:14:45.645836+00:00", "quote", 8.06, 8.11]
["2026-08-27T15:14:45.645842+00:00", "quote", 8.08, 8.11]
["2026-08-27T15:14:45.645848+00:00", "quote", 8.06, 8.11]
["2026-08-27T15:14:45.645855+00:00", "quote", 8.06, 8.1]
["2026-08-27T15:14:45.645857+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:14:45.645869+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:14:45.645869+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:14:45.645872+00:00", "trade", 8.09, 30.0]
["2026-08-27T15:14:45.645876+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:14:45.645933+00:00", "quote", 8.09, 8.1]
["2026-08-27T15:14:45.645944+00:00", "trade", 8.09, 139.0]
["2026-08-27T15:14:45.645944+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:14:45.645946+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:14:45.645949+00:00", "trade", 8.07, 139.0]
["2026-08-27T15:14:45.645949+00:00", "trade", 8.07, 100.0]
["2026-08-27T15:14:45.645951+00:00", "trade", 8.06, 3921.0]
["2026-08-27T15:14:45.645953+00:00", "trade", 8.06, 200.0]
["2026-08-27T15:14:45.645968+00:00", "trade", 8.09, 100.0]
["2026-08-27T15:14:45.645981+00:00", "trade", 8.07, 100.0]
["2026-08-27T15:14:45.645983+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:14:45.645983+00:00", "trade", 8.08, 15.0]
["2026-08-27T15:14:45.645983+00:00", "trade", 8.08, 100.0]
["2026-08-27T15:14:45.645983+00:00", "trade", 8.08, 47.0]
["2026-08-27T15:14:45.645983+00:00", "quote", 8.06, 8.1]
["2026-08-27T15:14:45.645986+00:00", "quote", 8.06, 8.1]
["2026-08-27T15:14:45.645991+00:00", "trade", 8.08, 53.0]
["2026-08-27T15:14:45.645992+00:00", "quote", 8.06, 8.1]
["2026-08-27T15:14:45.645998+00:00", "quote", 8.06, 8.1]
["2026-08-27T15:14:45.646013+00:00", "quote", 8.06, 8.1]
["2026-08-27T15:14:45.646034+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:14:45.646119+00:00", "quote", 8.06, 8.1]
["2026-08-27T15:14:45.646154+00:00", "trade", 8.08, 200.0]
["2026-08-27T15:14:45.646207+00:00", "quote", 8.06, 8.1]
["2026-08-27T15:14:45.646214+00:00", "quote", 8.06, 8.1]
["2026-08-27T15:14:45.646224+00:00", "quote", 8.07, 8.1]
["2026-08-27T15:14:45.646224+00:00", "quote", 8.07, 8.1]
["2026-08-27T15:14:45.646258+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:14:45.646296+00:00", "trade", 8.08, 20.0]
["2026-08-27T15:14:45.646297+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:14:45.646304+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:14:45.646309+00:00", "trade", 8.09, 100.0]
["2026-08-27T15:14:45.646312+00:00", "trade", 8.08, 100.0]
["2026-08-27T15:14:45.646312+00:00", "trade", 8.07, 147.0]
["2026-08-27T15:14:45.646312+00:00", "trade", 8.07, 100.0]
["2026-08-27T15:14:45.646329+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:14:45.646341+00:00", "trade", 8.07, 100.0]
["2026-08-27T15:14:45.646345+00:00", "trade", 8.06, 2349.0]
["2026-08-27T15:14:45.646375+00:00", "trade", 8.08, 10.0]
["2026-08-27T15:14:45.646375+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:14:45.646382+00:00", "quote", 8.08, 8.09]
["2026-08-27T15:14:45.646385+00:00", "trade", 8.06, 179.0]
["2026-08-27T15:14:45.646386+00:00", "trade", 8.06, 100.0]
["2026-08-27T15:14:45.646389+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:14:45.646405+00:00", "quote", 8.06, 8.08]
["2026-08-27T15:14:45.646414+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:14:45.646535+00:00", "quote", 8.06, 8.1]
["2026-08-27T15:14:45.646561+00:00", "quote", 8.06, 8.1]
["2026-08-27T15:14:45.646660+00:00", "quote", 8.06, 8.1]
["2026-08-27T15:14:45.646688+00:00", "quote", 8.06, 8.1]
["2026-08-27T15:14:45.646695+00:00", "quote", 8.06, 8.1]
["2026-08-27T15:14:45.646702+00:00", "quote", 8.06, 8.1]
["2026-08-27T15:14:45.646723+00:00", "quote", 8.06, 8.1]
["2026-08-27T15:14:45.646730+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:14:45.646737+00:00", "quote", 8.06, 8.1]
["2026-08-27T15:14:45.646752+00:00", "trade", 8.06, 900.0]
["2026-08-27T15:14:45.646760+00:00", "trade", 8.06, 3151.0]
["2026-08-27T15:14:45.646763+00:00", "quote", 8.06, 8.1]
["2026-08-27T15:14:45.646764+00:00", "trade", 8.06, 100.0]
["2026-08-27T15:14:45.646766+00:00", "trade", 8.06, 100.0]
["2026-08-27T15:14:45.646870+00:00", "quote", 8.06, 8.1]
["2026-08-27T15:14:45.646877+00:00", "quote", 8.06, 8.1]
["2026-08-27T15:14:45.646943+00:00", "quote", 8.06, 8.1]
["2026-08-27T15:14:45.646996+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:14:45.647002+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:14:45.647009+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:14:45.647052+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:14:45.647085+00:00", "quote", 8.06, 8.08]
["2026-08-27T15:14:45.647093+00:00", "quote", 8.05, 8.08]
["2026-08-27T15:14:45.647094+00:00", "trade", 8.06, 3072.0]
["2026-08-27T15:14:45.647094+00:00", "trade", 8.06, 98.0]
["2026-08-27T15:14:45.647094+00:00", "trade", 8.06, 100.0]
["2026-08-27T15:14:45.647441+00:00", "trade", 8.05, 4.0]
["2026-08-27T15:14:45.647460+00:00", "quote", 8.05, 8.08]
["2026-08-27T15:14:45.647496+00:00", "trade", 8.05, 1.0]
["2026-08-27T15:14:45.647530+00:00", "quote", 8.05, 8.07]
["2026-08-27T15:14:45.647537+00:00", "quote", 8.05, 8.07]
["2026-08-27T15:14:45.647615+00:00", "trade", 8.08, 100.0]
["2026-08-27T15:14:45.647800+00:00", "quote", 8.05, 8.06]
["2026-08-27T15:14:45.647815+00:00", "trade", 8.05, 20.0]
["2026-08-27T15:14:45.647816+00:00", "trade", 8.05, 203.0]
["2026-08-27T15:14:45.647816+00:00", "quote", 8.04, 8.06]
["2026-08-27T15:14:45.648223+00:00", "trade", 8.06, 3.0]
["2026-08-27T15:14:45.648415+00:00", "trade", 8.04, 27.0]
["2026-08-27T15:14:45.648416+00:00", "trade", 8.04, 41.0]
["2026-08-27T15:14:45.648417+00:00", "trade", 8.04, 32.0]
["2026-08-27T15:14:45.648446+00:00", "trade", 8.04, 41.0]
["2026-08-27T15:14:45.648473+00:00", "trade", 8.0405, 100.0]
["2026-08-27T15:14:45.648477+00:00", "quote", 8.04, 8.06]
["2026-08-27T15:14:45.648482+00:00", "trade", 8.0601, 50.0]
["2026-08-27T15:14:45.648515+00:00", "trade", 8.0404, 200.0]
["2026-08-27T15:14:45.648522+00:00", "trade", 8.06, 3.0]
["2026-08-27T15:14:45.648530+00:00", "trade", 8.04, 41.0]
["2026-08-27T15:14:45.648554+00:00", "trade", 8.06, 20.0]
["2026-08-27T15:14:45.648591+00:00", "trade", 8.04, 9.0]
["2026-08-27T15:14:45.648720+00:00", "quote", 8.04, 8.06]
["2026-08-27T15:14:45.648728+00:00", "quote", 8.04, 8.05]
["2026-08-27T15:14:45.648767+00:00", "quote", 8.04, 8.06]
["2026-08-27T15:14:45.648778+00:00", "quote", 8.04, 8.06]
["2026-08-27T15:14:45.648781+00:00", "trade", 8.04, 500.0]
["2026-08-27T15:14:45.648791+00:00", "quote", 8.04, 8.06]
["2026-08-27T15:14:45.648792+00:00", "trade", 8.04, 2800.0]
["2026-08-27T15:14:45.648792+00:00", "trade", 8.04, 188.0]
["2026-08-27T15:14:45.648800+00:00", "trade", 8.05, 12.0]
["2026-08-27T15:14:45.648806+00:00", "trade", 8.04, 19.0]
["2026-08-27T15:14:45.649004+00:00", "quote", 8.04, 8.06]
["2026-08-27T15:14:45.649137+00:00", "trade", 8.04, 28.0]
["2026-08-27T15:14:45.649138+00:00", "trade", 8.04, 305.0]
["2026-08-27T15:14:45.649138+00:00", "quote", 8.04, 8.06]
["2026-08-27T15:14:45.649235+00:00", "trade", 8.04, 95.0]
["2026-08-27T15:14:45.649561+00:00", "quote", 8.04, 8.06]
["2026-08-27T15:14:45.649562+00:00", "trade", 8.04, 940.0]
["2026-08-27T15:14:45.649797+00:00", "trade", 8.04, 5.0]
["2026-08-27T15:14:45.649799+00:00", "trade", 8.04, 154.0]
["2026-08-27T15:14:45.649799+00:00", "quote", 8.04, 8.06]
["2026-08-27T15:14:45.650191+00:00", "trade", 8.0432, 283.0]
["2026-08-27T15:14:45.650420+00:00", "trade", 8.04, 20.0]
["2026-08-27T15:14:45.650420+00:00", "quote", 8.04, 8.06]
["2026-08-27T15:14:45.650516+00:00", "trade", 8.0435, 657.0]
["2026-08-27T15:14:45.650656+00:00", "trade", 8.05, 125.0]
["2026-08-27T15:14:45.650879+00:00", "trade", 8.04, 69.0]
["2026-08-27T15:14:45.651052+00:00", "trade", 8.04, 112.0]
["2026-08-27T15:14:45.651052+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:14:45.651052+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:14:45.651095+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:14:45.652614+00:00", "trade", 8.05, 75.0]
["2026-08-27T15:14:45.652625+00:00", "trade", 8.0401, 100.0]
["2026-08-27T15:14:45.652984+00:00", "trade", 8.04, 25.0]
["2026-08-27T15:14:45.653489+00:00", "trade", 8.04, 400.0]
["2026-08-27T15:14:45.654028+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:14:45.654931+00:00", "trade", 8.04, 10.0]
["2026-08-27T15:14:45.655345+00:00", "trade", 8.04, 10.0]
["2026-08-27T15:14:45.656482+00:00", "trade", 8.03, 375.0]
["2026-08-27T15:14:45.657771+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:14:45.659298+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:14:45.660013+00:00", "trade", 8.031, 100.0]
["2026-08-27T15:14:45.660028+00:00", "trade", 8.031, 100.0]
["2026-08-27T15:14:45.667111+00:00", "trade", 8.0301, 85.0]
["2026-08-27T15:14:45.668370+00:00", "trade", 8.0354, 300.0]
["2026-08-27T15:14:45.668470+00:00", "trade", 8.03, 100.0]
["2026-08-27T15:14:45.669004+00:00", "trade", 8.03, 20.0]
["2026-08-27T15:14:45.669369+00:00", "trade", 8.045, 20.0]
["2026-08-27T15:14:45.670410+00:00", "trade", 8.05, 150.0]
["2026-08-27T15:14:45.708949+00:00", "trade", 8.0371, 100.0]
["2026-08-27T15:14:45.711941+00:00", "trade", 8.0315, 40.0]
["2026-08-27T15:14:45.713490+00:00", "trade", 8.0374, 1.0]
["2026-08-27T15:14:45.758586+00:00", "trade", 8.045, 111.0]
["2026-08-27T15:14:45.772610+00:00", "trade", 8.05, 10.0]
["2026-08-27T15:14:45.772639+00:00", "trade", 8.05, 25.0]
["2026-08-27T15:14:45.787447+00:00", "trade", 8.045, 250.0]
["2026-08-27T15:14:45.854027+00:00", "trade", 8.03, 400.0]
["2026-08-27T15:14:45.855726+00:00", "trade", 8.045, 10.0]
["2026-08-27T15:14:45.894284+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:14:45.952062+00:00", "trade", 8.0373, 5.0]
["2026-08-27T15:14:45.966676+00:00", "trade", 8.045, 5.0]
["2026-08-27T15:14:45.984632+00:00", "trade", 8.0372, 15.0]
["2026-08-27T15:14:46.005117+00:00", "quote", 8.03, 8.04]
["2026-08-27T15:14:46.005175+00:00", "trade", 8.04, 341.0]
["2026-08-27T15:14:46.005175+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:14:46.005216+00:00", "quote", 8.03, 8.04]
["2026-08-27T15:14:46.005222+00:00", "trade", 8.04, 147.0]
["2026-08-27T15:14:46.005223+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:14:46.005402+00:00", "trade", 8.04, 1.0]
["2026-08-27T15:14:46.006044+00:00", "trade", 8.045, 200.0]
["2026-08-27T15:14:46.034985+00:00", "trade", 8.0536, 36.0]
["2026-08-27T15:14:46.049177+00:00", "trade", 8.0301, 50.0]
["2026-08-27T15:14:46.058244+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:14:46.058315+00:00", "trade", 8.05, 419.0]
["2026-08-27T15:14:46.058316+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:14:46.072888+00:00", "trade", 8.0349, 135.0]
["2026-08-27T15:14:46.095314+00:00", "trade", 8.0358, 4.0]
["2026-08-27T15:14:46.122627+00:00", "trade", 8.0599, 50.0]
["2026-08-27T15:14:46.159751+00:00", "trade", 8.05, 10.0]
["2026-08-27T15:14:46.160133+00:00", "trade", 8.05, 50.0]
["2026-08-27T15:14:46.195337+00:00", "trade", 8.0331, 1000.0]
["2026-08-27T15:14:46.230565+00:00", "trade", 8.0599, 29.0]
["2026-08-27T15:14:46.265382+00:00", "trade", 8.0357, 13.0]
["2026-08-27T15:14:46.276180+00:00", "trade", 8.04, 1250.0]
["2026-08-27T15:14:46.278698+00:00", "trade", 8.045, 1250.0]
["2026-08-27T15:14:46.302541+00:00", "trade", 8.045, 500.0]
["2026-08-27T15:14:46.413505+00:00", "trade", 8.04, 75.0]
["2026-08-27T15:14:46.440964+00:00", "trade", 8.0549, 20.0]
["2026-08-27T15:14:46.626360+00:00", "trade", 8.0529, 4.0]
["2026-08-27T15:14:46.643617+00:00", "trade", 8.0357, 500.0]
["2026-08-27T15:14:46.653036+00:00", "trade", 8.032, 2731.0]
["2026-08-27T15:14:46.746769+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:14:46.776276+00:00", "trade", 8.05, 32.0]
["2026-08-27T15:14:46.776278+00:00", "trade", 8.05, 53.0]
["2026-08-27T15:14:46.776278+00:00", "trade", 8.05, 111.0]
["2026-08-27T15:14:46.776278+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:14:46.776526+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:14:46.781254+00:00", "trade", 8.06, 41.0]
["2026-08-27T15:14:46.781255+00:00", "trade", 8.06, 59.0]
["2026-08-27T15:14:46.781256+00:00", "trade", 8.06, 9.0]
["2026-08-27T15:14:46.781258+00:00", "trade", 8.06, 32.0]
["2026-08-27T15:14:46.781261+00:00", "trade", 8.08, 63.0]
["2026-08-27T15:14:46.781261+00:00", "quote", 8.03, 8.08]
["2026-08-27T15:14:46.781291+00:00", "quote", 8.05, 8.08]
["2026-08-27T15:14:46.782053+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:14:46.782099+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:14:46.796663+00:00", "trade", 8.04, 25.0]
["2026-08-27T15:14:46.819229+00:00", "trade", 8.06, 20.0]
["2026-08-27T15:14:46.820134+00:00", "trade", 8.0799, 500.0]
["2026-08-27T15:14:46.832080+00:00", "trade", 8.0401, 1.0]
["2026-08-27T15:14:46.890258+00:00", "quote", 8.03, 8.08]
["2026-08-27T15:14:47.045383+00:00", "trade", 8.0706, 2.0]
["2026-08-27T15:14:47.063954+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:14:47.064736+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:14:47.065007+00:00", "trade", 8.0306, 100.0]
["2026-08-27T15:14:47.065709+00:00", "trade", 8.0306, 100.0]
["2026-08-27T15:14:47.066862+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:14:47.067844+00:00", "trade", 8.0306, 100.0]
["2026-08-27T15:14:47.159969+00:00", "trade", 8.0306, 43.0]
["2026-08-27T15:14:47.167449+00:00", "trade", 8.0319, 50.0]
["2026-08-27T15:14:47.208550+00:00", "trade", 8.08, 10.0]
["2026-08-27T15:14:47.310694+00:00", "trade", 8.079, 10.0]
["2026-08-27T15:14:47.317929+00:00", "trade", 8.055, 10.0]
["2026-08-27T15:14:47.389507+00:00", "trade", 8.055, 10.0]
["2026-08-27T15:14:47.443458+00:00", "trade", 8.055, 8.0]
["2026-08-27T15:14:47.513646+00:00", "quote", 8.03, 8.08]
["2026-08-27T15:14:47.525836+00:00", "trade", 8.055, 40.0]
["2026-08-27T15:14:47.588421+00:00", "trade", 8.05, 5.0]
["2026-08-27T15:14:47.649827+00:00", "trade", 8.04, 28.0]
["2026-08-27T15:14:47.698907+00:00", "trade", 8.05, 95.0]
["2026-08-27T15:14:47.698908+00:00", "trade", 8.04, 4.0]
["2026-08-27T15:14:47.698961+00:00", "trade", 8.05, 51.0]
["2026-08-27T15:14:47.708098+00:00", "trade", 8.0799, 2.0]
["2026-08-27T15:14:47.743246+00:00", "trade", 8.08, 244.0]
["2026-08-27T15:14:47.743289+00:00", "trade", 8.055, 244.0]
["2026-08-27T15:14:47.781819+00:00", "trade", 8.0413, 500.0]
["2026-08-27T15:14:47.834927+00:00", "trade", 8.0408, 48.0]
["2026-08-27T15:14:47.835301+00:00", "trade", 8.0408, 1.0]
["2026-08-27T15:14:47.885734+00:00", "trade", 8.055, 5000.0]
["2026-08-27T15:14:47.940803+00:00", "trade", 8.05, 12.0]
["2026-08-27T15:14:48.057588+00:00", "trade", 8.05, 29.0]
["2026-08-27T15:14:48.086647+00:00", "trade", 8.08, 22.0]
["2026-08-27T15:14:48.164607+00:00", "trade", 8.0408, 43.0]
["2026-08-27T15:14:48.254250+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:14:48.254251+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:14:48.254305+00:00", "trade", 8.05, 2326.0]
["2026-08-27T15:14:48.254306+00:00", "quote", 8.03, 8.08]
["2026-08-27T15:14:48.261092+00:00", "quote", 8.03, 8.07]
["2026-08-27T15:14:48.261185+00:00", "trade", 8.06, 100.0]
["2026-08-27T15:14:48.261187+00:00", "trade", 8.04, 95.0]
["2026-08-27T15:14:48.261187+00:00", "trade", 8.04, 97.0]
["2026-08-27T15:14:48.261187+00:00", "quote", 8.03, 8.07]
["2026-08-27T15:14:48.261199+00:00", "trade", 8.06, 100.0]
["2026-08-27T15:14:48.261266+00:00", "quote", 8.03, 8.07]
["2026-08-27T15:14:48.265292+00:00", "trade", 8.06, 12.0]
["2026-08-27T15:14:48.265293+00:00", "quote", 8.03, 8.07]
["2026-08-27T15:14:48.266287+00:00", "quote", 8.03, 8.07]
["2026-08-27T15:14:48.271651+00:00", "quote", 8.03, 8.07]
["2026-08-27T15:14:48.274752+00:00", "quote", 8.03, 8.07]
["2026-08-27T15:14:48.292690+00:00", "trade", 8.0301, 20.0]
["2026-08-27T15:14:48.320991+00:00", "trade", 8.04, 12.0]
["2026-08-27T15:14:48.320993+00:00", "trade", 8.04, 3.0]
["2026-08-27T15:14:48.321006+00:00", "trade", 8.05, 5.0]
["2026-08-27T15:14:48.321045+00:00", "trade", 8.04, 18.0]
["2026-08-27T15:14:48.450729+00:00", "trade", 8.05, 66.0]
["2026-08-27T15:14:48.481344+00:00", "trade", 8.05, 31.0]
["2026-08-27T15:14:48.542633+00:00", "trade", 8.05, 2.0]
["2026-08-27T15:14:48.623359+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:14:48.623371+00:00", "trade", 8.05, 1.0]
["2026-08-27T15:14:48.623373+00:00", "trade", 8.05, 5.0]
["2026-08-27T15:14:48.627274+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:14:48.634885+00:00", "trade", 8.03, 80.0]
["2026-08-27T15:14:48.638045+00:00", "trade", 8.05, 400.0]
["2026-08-27T15:14:48.638407+00:00", "trade", 8.05, 165.0]
["2026-08-27T15:14:48.638408+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:14:48.650814+00:00", "quote", 8.03, 8.07]
["2026-08-27T15:14:48.650815+00:00", "trade", 8.06, 102.0]
["2026-08-27T15:14:48.650816+00:00", "trade", 8.06, 35.0]
["2026-08-27T15:14:48.650843+00:00", "quote", 8.04, 8.07]
["2026-08-27T15:14:48.650850+00:00", "quote", 8.04, 8.07]
["2026-08-27T15:14:48.650856+00:00", "quote", 8.05, 8.07]
["2026-08-27T15:14:48.650863+00:00", "quote", 8.06, 8.07]
["2026-08-27T15:14:48.653207+00:00", "trade", 8.07, 2600.0]
["2026-08-27T15:14:48.656287+00:00", "quote", 8.04, 8.07]
["2026-08-27T15:14:48.656288+00:00", "trade", 8.06, 100.0]
["2026-08-27T15:14:48.656568+00:00", "quote", 8.04, 8.06]
["2026-08-27T15:14:48.682237+00:00", "trade", 8.05, 280.0]
["2026-08-27T15:14:48.682252+00:00", "trade", 8.05, 47.0]
["2026-08-27T15:14:48.751095+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:14:48.773350+00:00", "trade", 8.0306, 39.0]
["2026-08-27T15:14:48.800944+00:00", "trade", 8.0599, 5.0]
["2026-08-27T15:14:48.910335+00:00", "trade", 8.0373, 7.0]
["2026-08-27T15:14:48.923744+00:00", "trade", 8.045, 129.0]
["2026-08-27T15:14:48.944916+00:00", "trade", 8.0373, 7.0]
["2026-08-27T15:14:48.963220+00:00", "trade", 8.0404, 125.0]
["2026-08-27T15:14:48.978308+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:14:48.985060+00:00", "trade", 8.0301, 13.0]
["2026-08-27T15:14:49.024568+00:00", "trade", 8.05, 10.0]
["2026-08-27T15:14:49.031404+00:00", "trade", 8.04, 49.0]
["2026-08-27T15:14:49.108616+00:00", "trade", 8.0494, 1300.0]
["2026-08-27T15:14:49.121608+00:00", "trade", 8.0378, 351.0]
["2026-08-27T15:14:49.158008+00:00", "trade", 8.0499, 6.0]
["2026-08-27T15:14:49.159240+00:00", "trade", 8.0499, 5.0]
["2026-08-27T15:14:49.214223+00:00", "trade", 8.0499, 1.0]
["2026-08-27T15:14:49.232492+00:00", "trade", 8.04, 10.0]
["2026-08-27T15:14:49.558073+00:00", "trade", 8.05, 5.0]
["2026-08-27T15:14:49.560708+00:00", "trade", 8.0499, 5.0]
["2026-08-27T15:14:49.572743+00:00", "trade", 8.047, 1.0]
["2026-08-27T15:14:49.653154+00:00", "trade", 8.04, 40.0]
["2026-08-27T15:14:49.682749+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:14:49.682803+00:00", "trade", 8.04, 7.0]
["2026-08-27T15:14:49.849196+00:00", "trade", 8.04, 5.0]
["2026-08-27T15:14:49.875911+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:14:49.939099+00:00", "trade", 8.04, 15.0]
["2026-08-27T15:14:49.953242+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:14:50.053394+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:14:50.058598+00:00", "trade", 8.0301, 21.0]
["2026-08-27T15:14:50.090799+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:14:50.181073+00:00", "trade", 8.0499, 50.0]
["2026-08-27T15:14:50.183421+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:14:50.183422+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:14:50.183507+00:00", "trade", 8.05, 19.0]
["2026-08-27T15:14:50.183509+00:00", "trade", 8.05, 27.0]
["2026-08-27T15:14:50.183509+00:00", "trade", 8.05, 10.0]
["2026-08-27T15:14:50.183510+00:00", "trade", 8.05, 40.0]
["2026-08-27T15:14:50.183510+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:14:50.183514+00:00", "trade", 8.05, 286.0]
["2026-08-27T15:14:50.183518+00:00", "trade", 8.05, 28.0]
["2026-08-27T15:14:50.248792+00:00", "trade", 8.05, 3.0]
["2026-08-27T15:14:50.305619+00:00", "trade", 8.05, 15.0]
["2026-08-27T15:14:50.306656+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:14:50.306659+00:00", "trade", 8.05, 82.0]
["2026-08-27T15:14:50.306660+00:00", "trade", 8.04, 20.0]
["2026-08-27T15:14:50.306661+00:00", "trade", 8.04, 2.0]
["2026-08-27T15:14:50.306663+00:00", "trade", 8.04, 53.0]
["2026-08-27T15:14:50.306663+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:14:50.306664+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:14:50.312935+00:00", "trade", 8.05, 92.0]
["2026-08-27T15:14:50.312935+00:00", "quote", 8.03, 8.08]
["2026-08-27T15:14:50.312936+00:00", "trade", 8.05, 19.0]
["2026-08-27T15:14:50.312966+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:14:50.313736+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:14:50.371461+00:00", "trade", 8.0412, 100.0]
["2026-08-27T15:14:50.394425+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:14:50.394482+00:00", "trade", 8.05, 17.0]
["2026-08-27T15:14:50.428628+00:00", "trade", 8.0416, 5.0]
["2026-08-27T15:14:50.455989+00:00", "trade", 8.05, 1.0]
["2026-08-27T15:14:50.498856+00:00", "trade", 8.06, 500.0]
["2026-08-27T15:14:50.511686+00:00", "trade", 8.0461, 39.0]
["2026-08-27T15:14:50.520352+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:14:50.521375+00:00", "trade", 8.0406, 100.0]
["2026-08-27T15:14:50.535434+00:00", "trade", 8.0799, 101.0]
["2026-08-27T15:14:50.546310+00:00", "trade", 8.044, 100.0]
["2026-08-27T15:14:50.671028+00:00", "trade", 8.0406, 1088.0]
["2026-08-27T15:14:50.840128+00:00", "trade", 8.05, 5.0]
["2026-08-27T15:14:50.840129+00:00", "quote", 8.04, 8.05]
["2026-08-27T15:14:50.840632+00:00", "trade", 8.05, 195.0]
["2026-08-27T15:14:50.840633+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:14:50.937506+00:00", "trade", 8.079, 39.0]
["2026-08-27T15:14:50.952886+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:14:50.955945+00:00", "trade", 8.05, 2.0]
["2026-08-27T15:14:51.002218+00:00", "trade", 8.05, 261.0]
["2026-08-27T15:14:51.048113+00:00", "trade", 8.05, 263.0]
["2026-08-27T15:14:51.166159+00:00", "trade", 8.05, 62.0]
["2026-08-27T15:14:51.195406+00:00", "trade", 8.06, 231.0]
["2026-08-27T15:14:51.241585+00:00", "trade", 8.0514, 1.0]
["2026-08-27T15:14:51.282959+00:00", "trade", 8.05, 88.0]
["2026-08-27T15:14:51.348522+00:00", "trade", 8.06, 30.0]
["2026-08-27T15:14:51.474626+00:00", "trade", 8.08, 2.0]
["2026-08-27T15:14:51.500103+00:00", "trade", 8.0554, 250.0]
["2026-08-27T15:14:51.546925+00:00", "trade", 8.06, 20.0]
["2026-08-27T15:14:51.746729+00:00", "trade", 8.06, 500.0]
["2026-08-27T15:14:51.749785+00:00", "trade", 8.05, 5.0]
["2026-08-27T15:14:51.778218+00:00", "quote", 8.05, 8.08]
["2026-08-27T15:14:51.823902+00:00", "trade", 8.0503, 1000.0]
["2026-08-27T15:14:51.983006+00:00", "trade", 8.0501, 23.0]
["2026-08-27T15:14:52.005940+00:00", "trade", 8.065, 270.0]
["2026-08-27T15:14:52.007049+00:00", "trade", 8.06, 9.0]
["2026-08-27T15:14:52.139439+00:00", "trade", 8.06, 20.0]
["2026-08-27T15:14:52.174534+00:00", "trade", 8.0727, 1.0]
["2026-08-27T15:14:52.178241+00:00", "trade", 8.06, 9.0]
["2026-08-27T15:14:52.271649+00:00", "trade", 8.06, 82.0]
["2026-08-27T15:14:52.284167+00:00", "trade", 8.065, 28.0]
["2026-08-27T15:14:52.343300+00:00", "trade", 8.06, 9.0]
["2026-08-27T15:14:52.483379+00:00", "trade", 8.065, 30.0]
["2026-08-27T15:14:52.612962+00:00", "trade", 8.065, 27.0]
["2026-08-27T15:14:52.796100+00:00", "trade", 8.065, 14.0]
["2026-08-27T15:14:53.000059+00:00", "trade", 8.06, 10.0]
["2026-08-27T15:14:53.000789+00:00", "trade", 8.06, 3000.0]
["2026-08-27T15:14:53.059437+00:00", "trade", 8.0794, 103.0]
["2026-08-27T15:14:53.060441+00:00", "trade", 8.06, 7.0]
["2026-08-27T15:14:53.108877+00:00", "trade", 8.0501, 45.0]
["2026-08-27T15:14:53.138257+00:00", "trade", 8.0501, 36.0]
["2026-08-27T15:14:53.214450+00:00", "quote", 8.07, 8.08]
["2026-08-27T15:14:53.237929+00:00", "trade", 8.0701, 117.0]
["2026-08-27T15:14:53.276092+00:00", "trade", 8.075, 50.0]
["2026-08-27T15:14:53.281316+00:00", "trade", 8.078, 14.0]
["2026-08-27T15:14:53.484188+00:00", "trade", 8.075, 8.0]
["2026-08-27T15:14:53.630986+00:00", "trade", 8.0714, 5.0]
["2026-08-27T15:14:53.638049+00:00", "trade", 8.0701, 10.0]
["2026-08-27T15:14:53.819961+00:00", "quote", 8.07, 8.08]
["2026-08-27T15:14:53.820210+00:00", "trade", 8.08, 344.0]
["2026-08-27T15:14:53.820211+00:00", "quote", 8.07, 8.1]
["2026-08-27T15:14:53.880968+00:00", "trade", 8.085, 23.0]
["2026-08-27T15:14:54.007701+00:00", "trade", 8.0755, 10.0]
["2026-08-27T15:14:54.031528+00:00", "trade", 8.085, 300.0]
["2026-08-27T15:14:54.038964+00:00", "trade", 8.07, 200.0]
["2026-08-27T15:14:54.038999+00:00", "trade", 8.071, 200.0]
["2026-08-27T15:14:54.039300+00:00", "trade", 8.07, 100.0]
["2026-08-27T15:14:54.039380+00:00", "trade", 8.085, 100.0]
["2026-08-27T15:14:54.039914+00:00", "trade", 8.0701, 200.0]
["2026-08-27T15:14:54.040672+00:00", "trade", 8.0701, 100.0]
["2026-08-27T15:14:54.056696+00:00", "trade", 8.07, 100.0]
["2026-08-27T15:14:54.057442+00:00", "trade", 8.0701, 100.0]
["2026-08-27T15:14:54.057802+00:00", "trade", 8.0851, 2000.0]
["2026-08-27T15:14:54.130527+00:00", "trade", 8.085, 1.0]
["2026-08-27T15:14:54.134024+00:00", "trade", 8.0931, 10.0]
["2026-08-27T15:14:54.137688+00:00", "trade", 8.1, 5.0]
["2026-08-27T15:14:54.194755+00:00", "trade", 8.1, 60.0]
["2026-08-27T15:14:54.252350+00:00", "trade", 8.0771, 10.0]
["2026-08-27T15:14:54.676522+00:00", "trade", 8.0957, 76.0]
["2026-08-27T15:14:54.889668+00:00", "trade", 8.0767, 50.0]
["2026-08-27T15:14:55.072867+00:00", "trade", 8.0851, 1250.0]
["2026-08-27T15:14:55.185297+00:00", "trade", 8.0704, 50.0]
["2026-08-27T15:14:55.254136+00:00", "trade", 8.085, 1.0]
["2026-08-27T15:14:55.255077+00:00", "trade", 8.085, 30.0]
["2026-08-27T15:14:55.268377+00:00", "trade", 8.0999, 61.0]
["2026-08-27T15:14:55.470126+00:00", "trade", 8.0929, 5.0]
["2026-08-27T15:14:55.470493+00:00", "trade", 8.0929, 1.0]
["2026-08-27T15:14:55.682123+00:00", "trade", 8.0999, 41.0]
["2026-08-27T15:14:55.712258+00:00", "trade", 8.0999, 1.0]
["2026-08-27T15:14:55.942198+00:00", "trade", 8.08, 67.0]
["2026-08-27T15:14:55.942643+00:00", "trade", 8.08, 32.0]
["2026-08-27T15:14:55.968709+00:00", "trade", 8.085, 1.0]
["2026-08-27T15:14:56.014440+00:00", "trade", 8.0997, 500.0]
["2026-08-27T15:14:56.030077+00:00", "trade", 8.085, 500.0]
["2026-08-27T15:14:56.336260+00:00", "trade", 8.085, 114.0]
["2026-08-27T15:14:56.520033+00:00", "trade", 8.09, 10.0]
["2026-08-27T15:14:56.523334+00:00", "quote", 8.07, 8.1]
["2026-08-27T15:14:56.523652+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:14:56.523654+00:00", "trade", 8.07, 24.0]
["2026-08-27T15:14:56.523654+00:00", "trade", 8.07, 74.0]
["2026-08-27T15:14:56.528292+00:00", "quote", 8.07, 8.1]
["2026-08-27T15:14:56.613774+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:14:56.650234+00:00", "trade", 8.1, 100.0]
["2026-08-27T15:14:56.652562+00:00", "trade", 8.1, 158.0]
["2026-08-27T15:14:56.664601+00:00", "trade", 8.085, 2.0]
["2026-08-27T15:14:56.668841+00:00", "trade", 8.0939, 100.0]
["2026-08-27T15:14:56.692772+00:00", "trade", 8.085, 36.0]
["2026-08-27T15:14:56.695365+00:00", "trade", 8.1, 100.0]
["2026-08-27T15:14:56.695365+00:00", "quote", 8.07, 8.1]
["2026-08-27T15:14:56.695384+00:00", "quote", 8.09, 8.1]
["2026-08-27T15:14:56.695420+00:00", "trade", 8.1, 100.0]
["2026-08-27T15:14:56.695421+00:00", "trade", 8.1, 334.0]
["2026-08-27T15:14:56.695440+00:00", "trade", 8.1, 20.0]
["2026-08-27T15:14:56.695735+00:00", "trade", 8.1, 19.0]
["2026-08-27T15:14:56.695920+00:00", "trade", 8.1, 75.0]
["2026-08-27T15:14:56.695923+00:00", "trade", 8.1, 43.0]
["2026-08-27T15:14:56.695924+00:00", "quote", 8.09, 8.11]
["2026-08-27T15:14:56.696164+00:00", "quote", 8.07, 8.11]
["2026-08-27T15:14:56.709431+00:00", "trade", 8.08, 3.0]
["2026-08-27T15:14:56.715127+00:00", "trade", 8.09, 2.0]
["2026-08-27T15:14:56.734096+00:00", "trade", 8.11, 10.0]
["2026-08-27T15:14:56.982473+00:00", "trade", 8.08, 88.0]
["2026-08-27T15:14:57.162360+00:00", "trade", 8.08, 6.0]
["2026-08-27T15:14:57.162361+00:00", "trade", 8.08, 5.0]
["2026-08-27T15:14:57.162416+00:00", "trade", 8.08, 62.0]
["2026-08-27T15:14:57.191279+00:00", "trade", 8.08, 64.0]
["2026-08-27T15:14:57.228732+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:14:57.282457+00:00", "trade", 8.08, 440.0]
["2026-08-27T15:14:57.332740+00:00", "trade", 8.09, 10.0]
["2026-08-27T15:14:57.337970+00:00", "trade", 8.0814, 2.0]
["2026-08-27T15:14:57.385101+00:00", "trade", 8.08, 20.0]
["2026-08-27T15:14:57.385154+00:00", "trade", 8.08, 47.0]
["2026-08-27T15:14:57.391864+00:00", "trade", 8.09, 100.0]
["2026-08-27T15:14:57.752401+00:00", "trade", 8.08, 100.0]
["2026-08-27T15:14:57.766408+00:00", "trade", 8.09, 20.0]
["2026-08-27T15:14:58.048058+00:00", "trade", 8.0987, 1.0]
["2026-08-27T15:14:58.108148+00:00", "trade", 8.09, 500.0]
["2026-08-27T15:14:58.230853+00:00", "trade", 8.08, 21.0]
["2026-08-27T15:14:58.324375+00:00", "trade", 8.09, 244.0]
["2026-08-27T15:14:58.418989+00:00", "trade", 8.106, 14.0]
["2026-08-27T15:14:58.420461+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:14:58.420463+00:00", "trade", 8.08, 90.0]
["2026-08-27T15:14:58.420463+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:14:58.420463+00:00", "quote", 8.07, 8.08]
["2026-08-27T15:14:58.420523+00:00", "trade", 8.08, 128.0]
["2026-08-27T15:14:58.420523+00:00", "quote", 8.07, 8.11]
["2026-08-27T15:14:58.510495+00:00", "trade", 8.1, 7.0]
["2026-08-27T15:14:58.558992+00:00", "trade", 8.1, 10.0]
["2026-08-27T15:14:58.559375+00:00", "trade", 8.1, 20.0]
["2026-08-27T15:14:58.697777+00:00", "quote", 8.07, 8.11]
["2026-08-27T15:14:58.718950+00:00", "trade", 8.11, 8.0]
["2026-08-27T15:14:58.744869+00:00", "quote", 8.09, 8.11]
["2026-08-27T15:14:58.763942+00:00", "trade", 8.1, 1.0]
["2026-08-27T15:14:58.838511+00:00", "trade", 8.0922, 50.0]
["2026-08-27T15:14:58.904480+00:00", "trade", 8.09, 8.0]
["2026-08-27T15:14:58.949177+00:00", "trade", 8.1, 20.0]
["2026-08-27T15:14:59.155555+00:00", "trade", 8.1, 2.0]
["2026-08-27T15:14:59.222282+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:14:59.223433+00:00", "trade", 8.108, 68.0]
["2026-08-27T15:14:59.242821+00:00", "trade", 8.11, 1.0]
["2026-08-27T15:14:59.365498+00:00", "trade", 8.0912, 73.0]
["2026-08-27T15:14:59.490399+00:00", "trade", 8.1, 1.0]
["2026-08-27T15:14:59.542542+00:00", "trade", 8.09, 70.0]
["2026-08-27T15:14:59.566048+00:00", "trade", 8.11, 100.0]
["2026-08-27T15:14:59.566436+00:00", "trade", 8.11, 100.0]
["2026-08-27T15:14:59.566571+00:00", "trade", 8.11, 16.0]
["2026-08-27T15:14:59.567248+00:00", "trade", 8.11, 17.0]
["2026-08-27T15:14:59.567250+00:00", "trade", 8.11, 30.0]
["2026-08-27T15:14:59.567250+00:00", "trade", 8.11, 37.0]
["2026-08-27T15:14:59.567250+00:00", "quote", 8.09, 8.11]
["2026-08-27T15:14:59.567460+00:00", "trade", 8.11, 50.0]
["2026-08-27T15:14:59.567724+00:00", "trade", 8.11, 23.0]
["2026-08-27T15:14:59.567724+00:00", "trade", 8.11, 239.0]
["2026-08-27T15:14:59.567725+00:00", "quote", 8.09, 8.15]
["2026-08-27T15:14:59.568341+00:00", "trade", 8.1099, 100.0]
["2026-08-27T15:14:59.568539+00:00", "trade", 8.1099, 100.0]
["2026-08-27T15:14:59.568828+00:00", "trade", 8.1099, 16.0]
["2026-08-27T15:14:59.569583+00:00", "trade", 8.1099, 17.0]
["2026-08-27T15:14:59.569710+00:00", "trade", 8.1099, 30.0]
["2026-08-27T15:14:59.569923+00:00", "trade", 8.1099, 37.0]
["2026-08-27T15:14:59.570904+00:00", "trade", 8.1499, 270.0]
["2026-08-27T15:14:59.574229+00:00", "trade", 8.13, 3.0]
["2026-08-27T15:14:59.716598+00:00", "trade", 8.0901, 34.0]
["2026-08-27T15:14:59.826401+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:14:59.827127+00:00", "trade", 8.12, 100.0]
["2026-08-27T15:14:59.827582+00:00", "trade", 8.12, 100.0]
["2026-08-27T15:14:59.827752+00:00", "trade", 8.12, 1800.0]
["2026-08-27T15:14:59.935047+00:00", "trade", 8.1215, 200.0]
["2026-08-27T15:14:59.996343+00:00", "trade", 8.1215, 10.0]
["2026-08-27T15:15:00.147086+00:00", "trade", 8.0976, 5.0]
["2026-08-27T15:15:00.279618+00:00", "quote", 8.09, 8.15]
["2026-08-27T15:15:00.366856+00:00", "trade", 8.1, 5.0]
["2026-08-27T15:15:00.398589+00:00", "trade", 8.09, 5.0]
["2026-08-27T15:15:00.401567+00:00", "trade", 8.0905, 384.0]
["2026-08-27T15:15:00.539472+00:00", "trade", 8.134, 20.0]
["2026-08-27T15:15:00.710831+00:00", "quote", 8.09, 8.16]
["2026-08-27T15:15:00.735293+00:00", "trade", 8.104, 12.0]
["2026-08-27T15:15:00.793081+00:00", "trade", 8.09, 3000.0]
["2026-08-27T15:15:00.880583+00:00", "trade", 8.136, 5.0]
["2026-08-27T15:15:00.963413+00:00", "trade", 8.09, 5.0]
["2026-08-27T15:15:01.030556+00:00", "trade", 8.125, 32.0]
["2026-08-27T15:15:01.226561+00:00", "trade", 8.125, 8.0]
["2026-08-27T15:15:01.234896+00:00", "trade", 8.1222, 500.0]
["2026-08-27T15:15:01.286089+00:00", "trade", 8.1, 12.0]
["2026-08-27T15:15:01.286110+00:00", "trade", 8.1, 800.0]
["2026-08-27T15:15:01.286814+00:00", "quote", 8.09, 8.1]
["2026-08-27T15:15:01.287072+00:00", "quote", 8.09, 8.16]
["2026-08-27T15:15:01.287073+00:00", "trade", 8.1, 176.0]
["2026-08-27T15:15:01.287672+00:00", "trade", 8.1, 12.0]
["2026-08-27T15:15:01.314379+00:00", "trade", 8.0904, 1.0]
["2026-08-27T15:15:01.555678+00:00", "trade", 8.125, 156.0]
["2026-08-27T15:15:01.572301+00:00", "trade", 8.1599, 13.0]
["2026-08-27T15:15:01.666371+00:00", "trade", 8.12, 100.0]
["2026-08-27T15:15:01.666374+00:00", "trade", 8.13, 100.0]
["2026-08-27T15:15:01.666374+00:00", "trade", 8.14, 23.0]
["2026-08-27T15:15:01.666374+00:00", "trade", 8.14, 1.0]
["2026-08-27T15:15:01.666375+00:00", "quote", 8.15, 8.16]
["2026-08-27T15:15:01.666377+00:00", "trade", 8.14, 23.0]
["2026-08-27T15:15:01.666382+00:00", "trade", 8.14, 8.0]
["2026-08-27T15:15:01.666382+00:00", "trade", 8.15, 40.0]
["2026-08-27T15:15:01.666448+00:00", "trade", 8.15, 2667.0]
["2026-08-27T15:15:01.666449+00:00", "quote", 8.09, 8.16]
["2026-08-27T15:15:01.666546+00:00", "trade", 8.15, 17.0]
["2026-08-27T15:15:02.069805+00:00", "trade", 8.125, 10.0]
["2026-08-27T15:15:02.091937+00:00", "trade", 8.097, 3.0]
["2026-08-27T15:15:02.252044+00:00", "trade", 8.12, 200.0]
["2026-08-27T15:15:02.364092+00:00", "trade", 8.12, 7.0]
["2026-08-27T15:15:02.364093+00:00", "trade", 8.12, 10.0]
["2026-08-27T15:15:02.364128+00:00", "trade", 8.11, 5.0]
["2026-08-27T15:15:02.364184+00:00", "trade", 8.11, 15.0]
["2026-08-27T15:15:02.399028+00:00", "trade", 8.12, 2.0]
["2026-08-27T15:15:02.413022+00:00", "trade", 8.09, 5.0]
["2026-08-27T15:15:02.579279+00:00", "trade", 8.0915, 55.0]
["2026-08-27T15:15:02.635334+00:00", "trade", 8.0901, 30.0]
["2026-08-27T15:15:02.702372+00:00", "trade", 8.12, 19.0]
["2026-08-27T15:15:02.943811+00:00", "trade", 8.125, 43.0]
["2026-08-27T15:15:03.037587+00:00", "trade", 8.12, 20.0]
["2026-08-27T15:15:03.058785+00:00", "trade", 8.125, 10.0]
["2026-08-27T15:15:03.248884+00:00", "trade", 8.09, 100.0]
["2026-08-27T15:15:03.248885+00:00", "quote", 8.09, 8.16]
["2026-08-27T15:15:03.321807+00:00", "trade", 8.11, 1.0]
["2026-08-27T15:15:03.329195+00:00", "trade", 8.11, 99.0]
["2026-08-27T15:15:03.377551+00:00", "trade", 8.125, 200.0]
["2026-08-27T15:15:03.399101+00:00", "trade", 8.11, 2.0]
["2026-08-27T15:15:03.399139+00:00", "trade", 8.11, 300.0]
["2026-08-27T15:15:03.399353+00:00", "trade", 8.11, 500.0]
["2026-08-27T15:15:03.399492+00:00", "trade", 8.11, 90.0]
["2026-08-27T15:15:03.400802+00:00", "trade", 8.1031, 200.0]
["2026-08-27T15:15:03.464735+00:00", "trade", 8.14, 40.0]
["2026-08-27T15:15:03.616193+00:00", "trade", 8.11, 100.0]
["2026-08-27T15:15:03.616194+00:00", "trade", 8.12, 78.0]
["2026-08-27T15:15:03.616195+00:00", "trade", 8.13, 45.0]
["2026-08-27T15:15:03.616196+00:00", "trade", 8.13, 6.0]
["2026-08-27T15:15:03.616199+00:00", "trade", 8.13, 24.0]
["2026-08-27T15:15:03.616269+00:00", "quote", 8.09, 8.16]
["2026-08-27T15:15:03.620260+00:00", "quote", 8.09, 8.16]
["2026-08-27T15:15:03.892890+00:00", "trade", 8.0913, 10.0]
["2026-08-27T15:15:04.044994+00:00", "trade", 8.1, 15.0]
["2026-08-27T15:15:04.072351+00:00", "trade", 8.0916, 1.0]
["2026-08-27T15:15:04.250479+00:00", "trade", 8.12, 189.0]
["2026-08-27T15:15:04.361110+00:00", "trade", 8.11, 100.0]
["2026-08-27T15:15:04.361383+00:00", "trade", 8.11, 200.0]
["2026-08-27T15:15:04.416193+00:00", "trade", 8.12, 2.0]
["2026-08-27T15:15:04.481010+00:00", "quote", 8.09, 8.12]
["2026-08-27T15:15:04.521713+00:00", "trade", 8.108, 420.0]
["2026-08-27T15:15:04.522326+00:00", "trade", 8.11, 1.0]
["2026-08-27T15:15:04.560037+00:00", "trade", 8.105, 1.0]
["2026-08-27T15:15:04.561900+00:00", "trade", 8.105, 1.0]
["2026-08-27T15:15:04.566329+00:00", "trade", 8.105, 10.0]
["2026-08-27T15:15:04.580522+00:00", "trade", 8.105, 1.0]
["2026-08-27T15:15:04.673872+00:00", "trade", 8.1199, 5.0]
["2026-08-27T15:15:04.738374+00:00", "trade", 8.0901, 4.0]
["2026-08-27T15:15:04.979033+00:00", "trade", 8.0967, 50.0]
["2026-08-27T15:15:04.979398+00:00", "trade", 8.0967, 1.0]
["2026-08-27T15:15:05.386859+00:00", "trade", 8.1199, 122.0]
["2026-08-27T15:15:05.462840+00:00", "trade", 8.1148, 20.0]
["2026-08-27T15:15:05.480447+00:00", "trade", 8.0906, 1.0]
["2026-08-27T15:15:05.675936+00:00", "trade", 8.1199, 1.0]
["2026-08-27T15:15:05.700919+00:00", "trade", 8.115, 39.0]
["2026-08-27T15:15:05.724976+00:00", "trade", 8.1196, 40.0]
["2026-08-27T15:15:05.725021+00:00", "trade", 8.11, 10.0]
["2026-08-27T15:15:05.725073+00:00", "trade", 8.11, 10.0]
["2026-08-27T15:15:05.726030+00:00", "trade", 8.11, 10.0]
["2026-08-27T15:15:05.726130+00:00", "trade", 8.11, 4.0]
["2026-08-27T15:15:05.979137+00:00", "trade", 8.1199, 1.0]
["2026-08-27T15:15:06.169076+00:00", "trade", 8.1145, 5.0]
["2026-08-27T15:15:06.172792+00:00", "trade", 8.105, 85.0]
["2026-08-27T15:15:06.237490+00:00", "trade", 8.11, 24.0]
["2026-08-27T15:15:06.237872+00:00", "trade", 8.11, 96.0]
["2026-08-27T15:15:06.237873+00:00", "trade", 8.12, 71.0]
["2026-08-27T15:15:06.237874+00:00", "quote", 8.09, 8.15]
["2026-08-27T15:15:06.237882+00:00", "quote", 8.09, 8.16]
["2026-08-27T15:15:06.261633+00:00", "trade", 8.12, 10.0]
["2026-08-27T15:15:06.261681+00:00", "trade", 8.12, 96.0]
["2026-08-27T15:15:06.261683+00:00", "quote", 8.09, 8.16]
["2026-08-27T15:15:06.261685+00:00", "trade", 8.11, 24.0]
["2026-08-27T15:15:06.261744+00:00", "trade", 8.12, 54.0]
["2026-08-27T15:15:06.261788+00:00", "quote", 8.09, 8.15]
["2026-08-27T15:15:06.261802+00:00", "quote", 8.09, 8.15]
["2026-08-27T15:15:06.261817+00:00", "quote", 8.09, 8.15]
["2026-08-27T15:15:06.261855+00:00", "trade", 8.12, 24.0]
["2026-08-27T15:15:06.261879+00:00", "quote", 8.09, 8.15]
["2026-08-27T15:15:06.262238+00:00", "quote", 8.09, 8.15]
["2026-08-27T15:15:06.269428+00:00", "quote", 8.09, 8.15]
["2026-08-27T15:15:06.276336+00:00", "quote", 8.09, 8.15]
["2026-08-27T15:15:06.437642+00:00", "trade", 8.11, 40.0]
["2026-08-27T15:15:06.562071+00:00", "trade", 8.12, 48.0]
["2026-08-27T15:15:06.638248+00:00", "trade", 8.12, 100.0]
["2026-08-27T15:15:06.674251+00:00", "trade", 8.0901, 1.0]
["2026-08-27T15:15:06.757654+00:00", "quote", 8.09, 8.16]
["2026-08-27T15:15:06.757721+00:00", "quote", 8.09, 8.15]
["2026-08-27T15:15:06.757806+00:00", "trade", 8.12, 52.0]
["2026-08-27T15:15:06.757807+00:00", "trade", 8.13, 76.0]
["2026-08-27T15:15:06.757808+00:00", "quote", 8.13, 8.15]
["2026-08-27T15:15:06.757820+00:00", "trade", 8.12, 10.0]
["2026-08-27T15:15:06.757874+00:00", "trade", 8.13, 472.0]
["2026-08-27T15:15:06.757874+00:00", "quote", 8.09, 8.15]
["2026-08-27T15:15:06.757882+00:00", "quote", 8.09, 8.16]
["2026-08-27T15:15:06.872001+00:00", "quote", 8.09, 8.15]
["2026-08-27T15:15:06.896164+00:00", "trade", 8.15, 8.0]
["2026-08-27T15:15:06.896319+00:00", "trade", 8.12, 8.0]
["2026-08-27T15:15:06.975645+00:00", "trade", 8.15, 12.0]
["2026-08-27T15:15:06.975798+00:00", "trade", 8.12, 12.0]
["2026-08-27T15:15:07.087543+00:00", "trade", 8.12, 2.0]
["2026-08-27T15:15:07.312728+00:00", "trade", 8.09, 172.0]
["2026-08-27T15:15:07.427746+00:00", "trade", 8.09, 16.0]
["2026-08-27T15:15:07.427749+00:00", "trade", 8.09, 84.0]
["2026-08-27T15:15:07.427754+00:00", "quote", 8.09, 8.15]
["2026-08-27T15:15:07.427806+00:00", "trade", 8.11, 3.0]
["2026-08-27T15:15:07.427808+00:00", "trade", 8.11, 20.0]
["2026-08-27T15:15:07.427808+00:00", "trade", 8.11, 10.0]
["2026-08-27T15:15:07.427811+00:00", "trade", 8.11, 1.0]
["2026-08-27T15:15:07.427811+00:00", "quote", 8.08, 8.15]
["2026-08-27T15:15:07.427813+00:00", "trade", 8.11, 30.0]
["2026-08-27T15:15:07.427816+00:00", "trade", 8.11, 10.0]
["2026-08-27T15:15:07.428186+00:00", "trade", 8.09, 26.0]
["2026-08-27T15:15:07.431984+00:00", "quote", 8.08, 8.14]
["2026-08-27T15:15:07.433146+00:00", "quote", 8.08, 8.14]
["2026-08-27T15:15:07.433176+00:00", "trade", 8.09, 63.0]
["2026-08-27T15:15:07.433178+00:00", "quote", 8.08, 8.14]
["2026-08-27T15:15:07.433182+00:00", "trade", 8.09, 10.0]
["2026-08-27T15:15:07.433438+00:00", "trade", 8.08, 684.0]
["2026-08-27T15:15:07.433439+00:00", "quote", 8.08, 8.14]
["2026-08-27T15:15:07.433533+00:00", "quote", 8.08, 8.12]
["2026-08-27T15:15:07.433624+00:00", "quote", 8.08, 8.14]
["2026-08-27T15:15:07.433733+00:00", "trade", 8.09, 14.0]
["2026-08-27T15:15:07.433734+00:00", "trade", 8.09, 29.0]
["2026-08-27T15:15:07.433788+00:00", "quote", 8.08, 8.12]
["2026-08-27T15:15:07.441141+00:00", "quote", 8.08, 8.12]
["2026-08-27T15:15:07.451527+00:00", "quote", 8.08, 8.13]
["2026-08-27T15:15:07.498411+00:00", "trade", 8.1, 51.0]
["2026-08-27T15:15:07.550461+00:00", "trade", 8.1, 10.0]
["2026-08-27T15:15:07.672039+00:00", "quote", 8.08, 8.12]
["2026-08-27T15:15:07.747168+00:00", "trade", 8.0818, 2.0]
["2026-08-27T15:15:07.840040+00:00", "trade", 8.1, 3.0]
["2026-08-27T15:15:08.054893+00:00", "trade", 8.1, 36.0]
["2026-08-27T15:15:08.054894+00:00", "quote", 8.08, 8.12]
["2026-08-27T15:15:08.066509+00:00", "quote", 8.09, 8.12]
["2026-08-27T15:15:08.109525+00:00", "trade", 8.1, 70.0]
["2026-08-27T15:15:08.111374+00:00", "trade", 8.09, 7.0]
["2026-08-27T15:15:08.368150+00:00", "trade", 8.11, 37.0]
["2026-08-27T15:15:08.380817+00:00", "trade", 8.105, 20.0]
["2026-08-27T15:15:08.402953+00:00", "trade", 8.0901, 25.0]
["2026-08-27T15:15:08.500075+00:00", "trade", 8.105, 2.0]
["2026-08-27T15:15:08.744479+00:00", "trade", 8.105, 100.0]
["2026-08-27T15:15:08.763773+00:00", "trade", 8.105, 50.0]
["2026-08-27T15:15:08.975318+00:00", "trade", 8.105, 1.0]
["2026-08-27T15:15:09.001637+00:00", "trade", 8.09, 100.0]
["2026-08-27T15:15:09.400390+00:00", "trade", 8.105, 1.0]
["2026-08-27T15:15:09.568683+00:00", "trade", 8.1199, 59.0]
["2026-08-27T15:15:09.571498+00:00", "trade", 8.11, 91.0]
["2026-08-27T15:15:09.656985+00:00", "trade", 8.1129, 10.0]
["2026-08-27T15:15:09.671146+00:00", "trade", 8.12, 15.0]
["2026-08-27T15:15:09.672298+00:00", "trade", 8.105, 5.0]
["2026-08-27T15:15:09.673019+00:00", "trade", 8.105, 5.0]
["2026-08-27T15:15:09.673280+00:00", "trade", 8.105, 5.0]
["2026-08-27T15:15:09.673508+00:00", "trade", 8.105, 5.0]
["2026-08-27T15:15:09.673758+00:00", "trade", 8.105, 5.0]
["2026-08-27T15:15:09.677205+00:00", "trade", 8.1, 475.0]
["2026-08-27T15:15:09.677517+00:00", "trade", 8.1, 1000.0]
["2026-08-27T15:15:09.686326+00:00", "trade", 8.1, 46.0]
["2026-08-27T15:15:09.688247+00:00", "trade", 8.1, 1.0]
["2026-08-27T15:15:09.697080+00:00", "trade", 8.091, 639.0]
["2026-08-27T15:15:09.698258+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:15:09.698304+00:00", "trade", 8.09, 10.0]
["2026-08-27T15:15:09.698404+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:15:09.698640+00:00", "trade", 8.09, 200.0]
["2026-08-27T15:15:09.698641+00:00", "quote", 8.08, 8.12]
["2026-08-27T15:15:09.698648+00:00", "quote", 8.08, 8.12]
["2026-08-27T15:15:09.698662+00:00", "trade", 8.105, 1.0]
["2026-08-27T15:15:09.698756+00:00", "quote", 8.08, 8.12]
["2026-08-27T15:15:09.699187+00:00", "trade", 8.0901, 1.0]
["2026-08-27T15:15:09.699549+00:00", "trade", 8.0901, 10.0]
["2026-08-27T15:15:09.699938+00:00", "trade", 8.0901, 1.0]
["2026-08-27T15:15:09.699964+00:00", "trade", 8.0901, 200.0]
["2026-08-27T15:15:09.701280+00:00", "trade", 8.081, 99.0]
["2026-08-27T15:15:09.701406+00:00", "trade", 8.08, 315.0]
["2026-08-27T15:15:09.701415+00:00", "trade", 8.08, 50.0]
["2026-08-27T15:15:09.701524+00:00", "trade", 8.08, 11.0]
["2026-08-27T15:15:09.701812+00:00", "trade", 8.08, 178.0]
["2026-08-27T15:15:09.701815+00:00", "trade", 8.08, 20.0]
["2026-08-27T15:15:09.701815+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:15:09.701815+00:00", "trade", 8.08, 10.0]
["2026-08-27T15:15:09.701819+00:00", "trade", 8.08, 5.0]
["2026-08-27T15:15:09.701821+00:00", "trade", 8.08, 5.0]
["2026-08-27T15:15:09.701823+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:15:09.701823+00:00", "trade", 8.08, 5.0]
["2026-08-27T15:15:09.701827+00:00", "trade", 8.08, 10.0]
["2026-08-27T15:15:09.701828+00:00", "trade", 8.08, 18.0]
["2026-08-27T15:15:09.701829+00:00", "quote", 8.07, 8.12]
["2026-08-27T15:15:09.701832+00:00", "trade", 8.08, 5.0]
["2026-08-27T15:15:09.701832+00:00", "trade", 8.08, 65.0]
["2026-08-27T15:15:09.701833+00:00", "trade", 8.08, 2.0]
["2026-08-27T15:15:09.701835+00:00", "trade", 8.08, 35.0]
["2026-08-27T15:15:09.701836+00:00", "quote", 8.07, 8.11]
["2026-08-27T15:15:09.701839+00:00", "trade", 8.08, 9.0]
["2026-08-27T15:15:09.701839+00:00", "trade", 8.08, 74.0]
["2026-08-27T15:15:09.701840+00:00", "trade", 8.08, 40.0]
["2026-08-27T15:15:09.701850+00:00", "quote", 8.07, 8.12]
["2026-08-27T15:15:09.702095+00:00", "trade", 8.0901, 99.0]
["2026-08-27T15:15:09.702453+00:00", "trade", 8.0901, 11.0]
["2026-08-27T15:15:09.702808+00:00", "trade", 8.0901, 315.0]
["2026-08-27T15:15:09.703163+00:00", "trade", 8.0901, 50.0]
["2026-08-27T15:15:09.703524+00:00", "trade", 8.0901, 178.0]
["2026-08-27T15:15:09.703550+00:00", "trade", 8.0901, 20.0]
["2026-08-27T15:15:09.703879+00:00", "trade", 8.0901, 1.0]
["2026-08-27T15:15:09.704236+00:00", "trade", 8.0901, 10.0]
["2026-08-27T15:15:09.704594+00:00", "trade", 8.0901, 5.0]
["2026-08-27T15:15:09.704620+00:00", "trade", 8.0901, 5.0]
["2026-08-27T15:15:09.704973+00:00", "trade", 8.0901, 1.0]
["2026-08-27T15:15:09.704982+00:00", "trade", 8.0901, 5.0]
["2026-08-27T15:15:09.705309+00:00", "trade", 8.0901, 10.0]
["2026-08-27T15:15:09.705661+00:00", "trade", 8.0901, 18.0]
["2026-08-27T15:15:09.706019+00:00", "trade", 8.0901, 5.0]
["2026-08-27T15:15:09.706043+00:00", "trade", 8.0901, 65.0]
["2026-08-27T15:15:09.706374+00:00", "trade", 8.0901, 2.0]
["2026-08-27T15:15:09.706732+00:00", "trade", 8.0901, 35.0]
["2026-08-27T15:15:09.706760+00:00", "trade", 8.0901, 9.0]
["2026-08-27T15:15:09.707093+00:00", "trade", 8.0901, 74.0]
["2026-08-27T15:15:09.707120+00:00", "trade", 8.0901, 40.0]
["2026-08-27T15:15:09.709790+00:00", "trade", 8.071, 1401.0]
["2026-08-27T15:15:09.709885+00:00", "trade", 8.07, 100.0]
["2026-08-27T15:15:09.709888+00:00", "trade", 8.07, 5.0]
["2026-08-27T15:15:09.709895+00:00", "trade", 8.07, 74.0]
["2026-08-27T15:15:09.709967+00:00", "trade", 8.07, 20.0]
["2026-08-27T15:15:09.709967+00:00", "quote", 8.07, 8.12]
["2026-08-27T15:15:09.710233+00:00", "quote", 8.07, 8.1]
["2026-08-27T15:15:09.710326+00:00", "quote", 8.07, 8.12]
["2026-08-27T15:15:09.710583+00:00", "trade", 8.0901, 1401.0]
["2026-08-27T15:15:09.710938+00:00", "trade", 8.0901, 100.0]
["2026-08-27T15:15:09.711297+00:00", "trade", 8.0901, 5.0]
["2026-08-27T15:15:09.711323+00:00", "trade", 8.0901, 20.0]
["2026-08-27T15:15:09.711657+00:00", "trade", 8.0901, 74.0]
["2026-08-27T15:15:09.711684+00:00", "trade", 8.0901, 44.0]
["2026-08-27T15:15:09.720690+00:00", "quote", 8.07, 8.12]
["2026-08-27T15:15:09.860880+00:00", "trade", 8.095, 43.0]
["2026-08-27T15:15:09.974366+00:00", "trade", 8.12, 1.0]
["2026-08-27T15:15:09.974473+00:00", "trade", 8.095, 1.0]
["2026-08-27T15:15:10.019866+00:00", "trade", 8.07, 999.0]
["2026-08-27T15:15:10.080395+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:15:10.189304+00:00", "trade", 8.095, 3.0]
["2026-08-27T15:15:10.241576+00:00", "trade", 8.07, 250.0]
["2026-08-27T15:15:10.332786+00:00", "trade", 8.09, 20.0]
["2026-08-27T15:15:10.332788+00:00", "trade", 8.09, 99.0]
["2026-08-27T15:15:10.332788+00:00", "trade", 8.1, 13.0]
["2026-08-27T15:15:10.414397+00:00", "trade", 8.1198, 5.0]
["2026-08-27T15:15:10.663632+00:00", "trade", 8.095, 5.0]
["2026-08-27T15:15:10.818042+00:00", "trade", 8.0786, 20.0]
["2026-08-27T15:15:11.004432+00:00", "trade", 8.09, 6.0]
["2026-08-27T15:15:11.022411+00:00", "trade", 8.09, 85.0]
["2026-08-27T15:15:11.163729+00:00", "trade", 8.08, 15.0]
["2026-08-27T15:15:11.229850+00:00", "trade", 8.095, 10.0]
["2026-08-27T15:15:11.256394+00:00", "trade", 8.08, 4.0]
["2026-08-27T15:15:11.387634+00:00", "trade", 8.095, 6100.0]
["2026-08-27T15:15:11.425115+00:00", "trade", 8.1015, 1.0]
["2026-08-27T15:15:11.545312+00:00", "trade", 8.0794, 1.0]
["2026-08-27T15:15:11.706033+00:00", "trade", 8.09, 15.0]
["2026-08-27T15:15:11.711938+00:00", "trade", 8.07, 180.0]
["2026-08-27T15:15:11.711938+00:00", "quote", 8.06, 8.12]
["2026-08-27T15:15:11.712255+00:00", "quote", 8.06, 8.11]
["2026-08-27T15:15:11.716125+00:00", "quote", 8.06, 8.08]
["2026-08-27T15:15:11.721251+00:00", "quote", 8.06, 8.12]
["2026-08-27T15:15:11.777248+00:00", "trade", 8.068, 3.0]
["2026-08-27T15:15:11.853405+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:15:11.864080+00:00", "quote", 8.06, 8.12]
["2026-08-27T15:15:11.982799+00:00", "trade", 8.0601, 34.0]
["2026-08-27T15:15:12.022584+00:00", "trade", 8.08, 7.0]
["2026-08-27T15:15:12.064073+00:00", "trade", 8.06, 138.0]
["2026-08-27T15:15:12.070594+00:00", "quote", 8.06, 8.1]
["2026-08-27T15:15:12.102684+00:00", "trade", 8.08, 22.0]
["2026-08-27T15:15:12.149391+00:00", "trade", 8.08, 17.0]
["2026-08-27T15:15:12.315195+00:00", "trade", 8.09, 125.0]
["2026-08-27T15:15:12.514181+00:00", "quote", 8.06, 8.1]
["2026-08-27T15:15:12.536738+00:00", "trade", 8.06, 50.0]
["2026-08-27T15:15:12.536741+00:00", "trade", 8.06, 2.0]
["2026-08-27T15:15:12.536741+00:00", "trade", 8.06, 1.0]
["2026-08-27T15:15:12.536741+00:00", "trade", 8.06, 7.0]
["2026-08-27T15:15:12.536745+00:00", "trade", 8.06, 26.0]
["2026-08-27T15:15:12.536749+00:00", "trade", 8.06, 2.0]
["2026-08-27T15:15:12.536757+00:00", "trade", 8.06, 15.0]
["2026-08-27T15:15:12.536762+00:00", "trade", 8.06, 100.0]
["2026-08-27T15:15:12.536764+00:00", "quote", 8.05, 8.1]
["2026-08-27T15:15:12.537304+00:00", "trade", 8.05, 8.0]
["2026-08-27T15:15:12.540956+00:00", "quote", 8.05, 8.08]
["2026-08-27T15:15:12.556866+00:00", "quote", 8.05, 8.1]
["2026-08-27T15:15:12.615389+00:00", "trade", 8.0825, 20.0]
["2026-08-27T15:15:12.701745+00:00", "trade", 8.1, 340.0]
["2026-08-27T15:15:12.736535+00:00", "trade", 8.075, 50.0]
["2026-08-27T15:15:12.851902+00:00", "trade", 8.1, 3.0]
["2026-08-27T15:15:12.852049+00:00", "trade", 8.075, 3.0]
["2026-08-27T15:15:12.882220+00:00", "trade", 8.053, 118.0]
["2026-08-27T15:15:12.888204+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:15:12.912488+00:00", "trade", 8.07, 8.0]
["2026-08-27T15:15:13.127802+00:00", "trade", 8.09, 422.0]
["2026-08-27T15:15:13.127914+00:00", "trade", 8.075, 422.0]
["2026-08-27T15:15:13.177685+00:00", "trade", 8.07, 1.0]
["2026-08-27T15:15:13.392553+00:00", "trade", 8.075, 20.0]
["2026-08-27T15:15:13.459414+00:00", "quote", 8.05, 8.1]
["2026-08-27T15:15:13.464551+00:00", "trade", 8.06, 2.0]
["2026-08-27T15:15:13.490124+00:00", "quote", 8.05, 8.08]
["2026-08-27T15:15:13.656251+00:00", "trade", 8.065, 8.0]
["2026-08-27T15:15:13.718231+00:00", "trade", 8.065, 86.0]
["2026-08-27T15:15:13.781442+00:00", "trade", 8.0504, 92.0]
["2026-08-27T15:15:13.942703+00:00", "trade", 8.0504, 174.0]
["2026-08-27T15:15:13.943034+00:00", "trade", 8.05, 2.0]
["2026-08-27T15:15:13.943144+00:00", "trade", 8.05, 1.0]
["2026-08-27T15:15:13.943144+00:00", "trade", 8.05, 12.0]
["2026-08-27T15:15:13.943345+00:00", "trade", 8.05, 12.0]
["2026-08-27T15:15:13.943348+00:00", "trade", 8.05, 5.0]
["2026-08-27T15:15:13.943348+00:00", "trade", 8.05, 30.0]
["2026-08-27T15:15:13.943348+00:00", "trade", 8.05, 14.0]
["2026-08-27T15:15:13.943349+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:15:13.943352+00:00", "trade", 8.05, 10.0]
["2026-08-27T15:15:13.943356+00:00", "trade", 8.05, 1.0]
["2026-08-27T15:15:13.943356+00:00", "trade", 8.05, 73.0]
["2026-08-27T15:15:13.998938+00:00", "trade", 8.06, 7.0]
["2026-08-27T15:15:14.068104+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:15:14.068161+00:00", "trade", 8.05, 20.0]
["2026-08-27T15:15:14.068162+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:15:14.107734+00:00", "trade", 8.05, 10.0]
["2026-08-27T15:15:14.229788+00:00", "trade", 8.0688, 27.0]
["2026-08-27T15:15:14.264564+00:00", "trade", 8.06, 10.0]
["2026-08-27T15:15:14.296415+00:00", "trade", 8.06, 20.0]
["2026-08-27T15:15:14.416933+00:00", "trade", 8.06, 10.0]
["2026-08-27T15:15:14.520581+00:00", "trade", 8.0687, 10.0]
["2026-08-27T15:15:14.784740+00:00", "trade", 8.0401, 54.0]
["2026-08-27T15:15:14.883454+00:00", "trade", 8.07, 25.0]
["2026-08-27T15:15:14.890235+00:00", "quote", 8.04, 8.05]
["2026-08-27T15:15:14.890313+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:15:14.890317+00:00", "trade", 8.04, 1001.0]
["2026-08-27T15:15:14.890317+00:00", "trade", 8.04, 72.0]
["2026-08-27T15:15:14.890317+00:00", "trade", 8.04, 10.0]
["2026-08-27T15:15:14.890317+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:15:14.890320+00:00", "trade", 8.04, 2.0]
["2026-08-27T15:15:14.890323+00:00", "trade", 8.04, 12.0]
["2026-08-27T15:15:14.913773+00:00", "trade", 8.03, 25.0]
["2026-08-27T15:15:14.913775+00:00", "trade", 8.03, 51.0]
["2026-08-27T15:15:14.913775+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:15:14.913778+00:00", "trade", 8.03, 500.0]
["2026-08-27T15:15:14.913779+00:00", "trade", 8.03, 43.0]
["2026-08-27T15:15:14.913811+00:00", "trade", 8.02, 200.0]
["2026-08-27T15:15:14.913813+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:15:14.913845+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:15:14.913849+00:00", "trade", 8.03, 20.0]
["2026-08-27T15:15:14.913850+00:00", "trade", 8.03, 1325.0]
["2026-08-27T15:15:14.913852+00:00", "trade", 8.03, 5.0]
["2026-08-27T15:15:14.913852+00:00", "trade", 8.03, 3.0]
["2026-08-27T15:15:14.913852+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:15:14.913854+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:15:14.913857+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:15:14.913857+00:00", "trade", 8.03, 231.0]
["2026-08-27T15:15:14.913859+00:00", "trade", 8.03, 80.0]
["2026-08-27T15:15:14.913860+00:00", "trade", 8.03, 15.0]
["2026-08-27T15:15:14.913860+00:00", "trade", 8.03, 60.0]
["2026-08-27T15:15:14.913860+00:00", "trade", 8.03, 27.0]
["2026-08-27T15:15:14.913864+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:15:14.913891+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:15:14.913908+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:15:14.913918+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:15:14.913927+00:00", "trade", 8.02, 94.0]
["2026-08-27T15:15:14.914262+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:15:14.914332+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:15:14.914334+00:00", "trade", 8.02, 2.0]
["2026-08-27T15:15:14.914334+00:00", "trade", 8.02, 4.0]
["2026-08-27T15:15:14.914377+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:15:14.914442+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:15:14.914691+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:15:14.916251+00:00", "trade", 8.01, 17.0]
["2026-08-27T15:15:14.916253+00:00", "trade", 8.01, 26.0]
["2026-08-27T15:15:14.916254+00:00", "trade", 8.01, 44.0]
["2026-08-27T15:15:14.916289+00:00", "trade", 8.01, 300.0]
["2026-08-27T15:15:14.916291+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:15:14.916294+00:00", "trade", 8.0, 171.0]
["2026-08-27T15:15:14.916299+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:15:14.916299+00:00", "quote", 8.0, 8.04]
["2026-08-27T15:15:14.916301+00:00", "trade", 8.0, 3.0]
["2026-08-27T15:15:14.916348+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:15:14.916353+00:00", "trade", 8.0, 5.0]
["2026-08-27T15:15:14.916360+00:00", "trade", 8.01, 1.0]
["2026-08-27T15:15:14.916360+00:00", "trade", 8.0, 50.0]
["2026-08-27T15:15:14.916360+00:00", "trade", 8.0, 20.0]
["2026-08-27T15:15:14.916361+00:00", "trade", 8.0, 50.0]
["2026-08-27T15:15:14.916368+00:00", "trade", 8.0, 25.0]
["2026-08-27T15:15:14.916371+00:00", "quote", 8.0, 8.04]
["2026-08-27T15:15:14.916668+00:00", "trade", 8.01, 3.0]
["2026-08-27T15:15:14.916669+00:00", "trade", 8.01, 82.0]
["2026-08-27T15:15:14.916671+00:00", "trade", 8.01, 1.0]
["2026-08-27T15:15:14.916673+00:00", "trade", 8.01, 5.0]
["2026-08-27T15:15:14.916676+00:00", "trade", 8.0, 47.0]
["2026-08-27T15:15:14.916676+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:15:14.916678+00:00", "trade", 8.0, 12.0]
["2026-08-27T15:15:14.916679+00:00", "trade", 8.0, 50.0]
["2026-08-27T15:15:14.916750+00:00", "quote", 8.0, 8.04]
["2026-08-27T15:15:14.916839+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:15:14.916993+00:00", "trade", 8.0101, 10.0]
["2026-08-27T15:15:14.917001+00:00", "trade", 8.0002, 700.0]
["2026-08-27T15:15:14.917040+00:00", "trade", 8.0004, 300.0]
["2026-08-27T15:15:14.917087+00:00", "trade", 8.0011, 300.0]
["2026-08-27T15:15:14.917739+00:00", "trade", 8.0, 76.0]
["2026-08-27T15:15:14.918508+00:00", "trade", 8.015, 2.0]
["2026-08-27T15:15:14.919968+00:00", "trade", 8.0, 7.0]
["2026-08-27T15:15:14.919969+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:15:14.919988+00:00", "trade", 8.0, 50.0]
["2026-08-27T15:15:14.919991+00:00", "trade", 8.0, 140.0]
["2026-08-27T15:15:14.919993+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:15:14.920022+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:15:14.920135+00:00", "trade", 8.0, 63.0]
["2026-08-27T15:15:14.920245+00:00", "trade", 8.0, 4.0]
["2026-08-27T15:15:14.920311+00:00", "trade", 8.0, 300.0]
["2026-08-27T15:15:14.920314+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:15:14.920370+00:00", "trade", 8.0, 451.0]
["2026-08-27T15:15:14.920373+00:00", "quote", 7.98, 8.03]
["2026-08-27T15:15:14.920377+00:00", "trade", 8.0, 2.0]
["2026-08-27T15:15:14.920553+00:00", "quote", 7.98, 8.03]
["2026-08-27T15:15:14.920559+00:00", "quote", 7.98, 8.02]
["2026-08-27T15:15:14.920566+00:00", "quote", 7.98, 8.03]
["2026-08-27T15:15:14.920669+00:00", "trade", 8.02, 20.0]
["2026-08-27T15:15:14.920727+00:00", "quote", 7.98, 8.03]
["2026-08-27T15:15:14.920908+00:00", "quote", 7.98, 8.04]
["2026-08-27T15:15:14.921798+00:00", "quote", 7.98, 8.04]
["2026-08-27T15:15:14.923282+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:15:14.923576+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:15:14.924004+00:00", "trade", 7.99, 5.0]
["2026-08-27T15:15:14.924029+00:00", "trade", 7.99, 5.0]
["2026-08-27T15:15:14.924456+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:15:14.924462+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:15:14.924463+00:00", "quote", 7.98, 8.04]
["2026-08-27T15:15:14.924788+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:15:14.924807+00:00", "quote", 7.98, 8.04]
["2026-08-27T15:15:14.925281+00:00", "trade", 7.9814, 195.0]
["2026-08-27T15:15:14.925932+00:00", "trade", 7.98, 3.0]
["2026-08-27T15:15:14.925933+00:00", "quote", 7.98, 8.04]
["2026-08-27T15:15:14.926041+00:00", "trade", 7.99, 40.0]
["2026-08-27T15:15:14.926053+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:15:14.927032+00:00", "quote", 7.98, 8.04]
["2026-08-27T15:15:14.929535+00:00", "trade", 7.98, 99.0]
["2026-08-27T15:15:14.936884+00:00", "quote", 7.98, 8.05]
["2026-08-27T15:15:14.940479+00:00", "trade", 8.015, 7.0]
["2026-08-27T15:15:14.941539+00:00", "trade", 7.98, 19.0]
["2026-08-27T15:15:14.942538+00:00", "trade", 7.98, 10.0]
["2026-08-27T15:15:14.944470+00:00", "trade", 7.98, 50.0]
["2026-08-27T15:15:14.949205+00:00", "trade", 8.01, 28.0]
["2026-08-27T15:15:14.950604+00:00", "trade", 8.0297, 28.0]
["2026-08-27T15:15:14.967308+00:00", "quote", 7.98, 8.05]
["2026-08-27T15:15:15.011165+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:15:15.016072+00:00", "trade", 8.04, 180.0]
["2026-08-27T15:15:15.047262+00:00", "trade", 7.9932, 40.0]
["2026-08-27T15:15:15.056306+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:15:15.072321+00:00", "trade", 7.9934, 1.0]
["2026-08-27T15:15:15.123617+00:00", "trade", 8.015, 25.0]
["2026-08-27T15:15:15.136993+00:00", "trade", 7.99, 70.0]
["2026-08-27T15:15:15.138339+00:00", "trade", 8.015, 10.0]
["2026-08-27T15:15:15.192999+00:00", "trade", 8.0499, 20.0]
["2026-08-27T15:15:15.211350+00:00", "trade", 8.015, 54.0]
["2026-08-27T15:15:15.213263+00:00", "trade", 7.9898, 2.0]
["2026-08-27T15:15:15.277147+00:00", "trade", 8.0, 15.0]
["2026-08-27T15:15:15.277246+00:00", "trade", 8.0, 50.0]
["2026-08-27T15:15:15.282064+00:00", "trade", 7.99, 15.0]
["2026-08-27T15:15:15.286555+00:00", "trade", 7.98, 72.0]
["2026-08-27T15:15:15.287289+00:00", "trade", 8.015, 3.0]
["2026-08-27T15:15:15.287376+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:15:15.291214+00:00", "trade", 7.983, 42.0]
["2026-08-27T15:15:15.299255+00:00", "trade", 7.98, 200.0]
["2026-08-27T15:15:15.299256+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:15:15.306017+00:00", "trade", 7.97, 50.0]
["2026-08-27T15:15:15.306042+00:00", "trade", 7.98, 7797.0]
["2026-08-27T15:15:15.306045+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:15:15.306105+00:00", "trade", 7.98, 5.0]
["2026-08-27T15:15:15.306113+00:00", "trade", 7.98, 9.0]
["2026-08-27T15:15:15.306334+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:15:15.306335+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:15:15.306335+00:00", "trade", 7.98, 900.0]
["2026-08-27T15:15:15.306336+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:15:15.306392+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:15:15.306441+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:15:15.306443+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:15:15.306456+00:00", "trade", 7.95, 17.0]
["2026-08-27T15:15:15.306477+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:15:15.306478+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:15:15.306503+00:00", "quote", 7.96, 7.99]
["2026-08-27T15:15:15.306510+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:15:15.306551+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:15:15.306552+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:15:15.306552+00:00", "trade", 7.96, 234.0]
["2026-08-27T15:15:15.306552+00:00", "trade", 7.96, 300.0]
["2026-08-27T15:15:15.306565+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:15:15.306583+00:00", "trade", 7.95, 133.0]
["2026-08-27T15:15:15.306665+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:15:15.306688+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:15:15.306747+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:15:15.306747+00:00", "quote", 7.94, 7.98]
["2026-08-27T15:15:15.306759+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:15:15.306835+00:00", "trade", 7.95, 15.0]
["2026-08-27T15:15:15.306973+00:00", "trade", 7.95, 5.0]
["2026-08-27T15:15:15.306973+00:00", "trade", 7.95, 43.0]
["2026-08-27T15:15:15.306975+00:00", "trade", 7.95, 20.0]
["2026-08-27T15:15:15.306975+00:00", "trade", 7.95, 20.0]
["2026-08-27T15:15:15.306981+00:00", "trade", 7.95, 1.0]
["2026-08-27T15:15:15.306982+00:00", "trade", 7.95, 3.0]
["2026-08-27T15:15:15.307161+00:00", "trade", 7.94, 38.0]
["2026-08-27T15:15:15.307209+00:00", "quote", 7.94, 7.98]
["2026-08-27T15:15:15.307223+00:00", "quote", 7.94, 7.98]
["2026-08-27T15:15:15.307228+00:00", "trade", 7.94, 462.0]
["2026-08-27T15:15:15.307230+00:00", "quote", 7.94, 7.98]
["2026-08-27T15:15:15.307233+00:00", "trade", 7.94, 15.0]
["2026-08-27T15:15:15.307237+00:00", "trade", 7.94, 11.0]
["2026-08-27T15:15:15.307246+00:00", "trade", 7.94, 50.0]
["2026-08-27T15:15:15.307374+00:00", "trade", 7.95, 20.0]
["2026-08-27T15:15:15.307393+00:00", "quote", 7.94, 7.98]
["2026-08-27T15:15:15.307660+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:15:15.307663+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:15:15.307663+00:00", "trade", 7.94, 2.0]
["2026-08-27T15:15:15.307663+00:00", "trade", 7.94, 20.0]
["2026-08-27T15:15:15.307665+00:00", "quote", 7.92, 7.98]
["2026-08-27T15:15:15.307667+00:00", "trade", 7.94, 10.0]
["2026-08-27T15:15:15.307672+00:00", "trade", 7.94, 2.0]
["2026-08-27T15:15:15.307672+00:00", "trade", 7.94, 200.0]
["2026-08-27T15:15:15.307672+00:00", "trade", 7.94, 2.0]
["2026-08-27T15:15:15.308053+00:00", "trade", 7.94, 10.0]
["2026-08-27T15:15:15.309990+00:00", "trade", 7.93, 13.0]
["2026-08-27T15:15:15.309990+00:00", "trade", 7.93, 1.0]
["2026-08-27T15:15:15.310239+00:00", "trade", 7.93, 5.0]
["2026-08-27T15:15:15.310239+00:00", "trade", 7.93, 1.0]
["2026-08-27T15:15:15.310343+00:00", "trade", 7.93, 2.0]
["2026-08-27T15:15:15.310343+00:00", "trade", 7.93, 19.0]
["2026-08-27T15:15:15.310445+00:00", "trade", 7.93, 54.0]
["2026-08-27T15:15:15.310556+00:00", "trade", 7.93, 35.0]
["2026-08-27T15:15:15.310947+00:00", "trade", 7.922, 26.0]
["2026-08-27T15:15:15.311490+00:00", "quote", 7.92, 7.99]
["2026-08-27T15:15:15.311708+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:15:15.311941+00:00", "trade", 7.922, 44.0]
["2026-08-27T15:15:15.312560+00:00", "trade", 7.922, 17.0]
["2026-08-27T15:15:15.313587+00:00", "trade", 7.92, 100.0]
["2026-08-27T15:15:15.314333+00:00", "quote", 7.92, 7.99]
["2026-08-27T15:15:15.316655+00:00", "trade", 7.92, 300.0]
["2026-08-27T15:15:15.320908+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:15:15.324750+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:15:15.329928+00:00", "trade", 7.922, 100.0]
["2026-08-27T15:15:15.336057+00:00", "trade", 7.93, 100.0]
["2026-08-27T15:15:15.408267+00:00", "trade", 7.9323, 5.0]
["2026-08-27T15:15:15.426868+00:00", "trade", 8.0, 16.0]
["2026-08-27T15:15:15.427183+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:15:15.494668+00:00", "quote", 7.92, 7.98]
["2026-08-27T15:15:15.494675+00:00", "quote", 7.92, 7.98]
["2026-08-27T15:15:15.494703+00:00", "trade", 7.92, 9.0]
["2026-08-27T15:15:15.494703+00:00", "quote", 7.92, 7.98]
["2026-08-27T15:15:15.494763+00:00", "quote", 7.92, 7.98]
["2026-08-27T15:15:15.494767+00:00", "trade", 7.93, 11.0]
["2026-08-27T15:15:15.495040+00:00", "quote", 7.92, 7.98]
["2026-08-27T15:15:15.506030+00:00", "quote", 7.92, 7.99]
["2026-08-27T15:15:15.506655+00:00", "trade", 7.96, 15.0]
["2026-08-27T15:15:15.506655+00:00", "trade", 7.96, 90.0]
["2026-08-27T15:15:15.506656+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:15:15.519067+00:00", "trade", 7.95, 72.0]
["2026-08-27T15:15:15.519241+00:00", "trade", 7.9201, 70.0]
["2026-08-27T15:15:15.519548+00:00", "trade", 7.95, 7.0]
["2026-08-27T15:15:15.519556+00:00", "trade", 7.94, 100.0]
["2026-08-27T15:15:15.519558+00:00", "trade", 7.92, 49.0]
["2026-08-27T15:15:15.519604+00:00", "trade", 7.95, 7.0]
["2026-08-27T15:15:15.519784+00:00", "trade", 7.95, 15.0]
["2026-08-27T15:15:15.582543+00:00", "trade", 7.9328, 9.0]
["2026-08-27T15:15:15.635689+00:00", "trade", 7.92, 500.0]
["2026-08-27T15:15:15.669092+00:00", "quote", 7.92, 7.99]
["2026-08-27T15:15:15.669421+00:00", "trade", 7.95, 2.0]
["2026-08-27T15:15:15.669422+00:00", "trade", 7.97, 98.0]
["2026-08-27T15:15:15.669423+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:15:15.674844+00:00", "trade", 7.9201, 11.0]
["2026-08-27T15:15:15.677026+00:00", "trade", 7.95, 100.0]
["2026-08-27T15:15:15.677027+00:00", "quote", 7.92, 7.99]
["2026-08-27T15:15:15.677084+00:00", "trade", 7.95, 3.0]
["2026-08-27T15:15:15.677085+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:15:15.692382+00:00", "quote", 7.92, 7.98]
["2026-08-27T15:15:15.693984+00:00", "trade", 7.94, 100.0]
["2026-08-27T15:15:15.693987+00:00", "trade", 7.93, 15.0]
["2026-08-27T15:15:15.693987+00:00", "trade", 7.93, 22.0]
["2026-08-27T15:15:15.694052+00:00", "quote", 7.92, 7.98]
["2026-08-27T15:15:15.699606+00:00", "quote", 7.92, 7.98]
["2026-08-27T15:15:15.708207+00:00", "trade", 7.93, 78.0]
["2026-08-27T15:15:15.708258+00:00", "trade", 7.93, 22.0]
["2026-08-27T15:15:15.724547+00:00", "trade", 7.94, 16.0]
["2026-08-27T15:15:15.727743+00:00", "trade", 7.94, 10.0]
["2026-08-27T15:15:15.744808+00:00", "trade", 7.9201, 294.0]
["2026-08-27T15:15:15.745073+00:00", "quote", 7.92, 7.98]
["2026-08-27T15:15:15.745347+00:00", "quote", 7.92, 7.98]
["2026-08-27T15:15:15.759613+00:00", "trade", 7.9277, 13.0]
["2026-08-27T15:15:15.763137+00:00", "quote", 7.92, 7.98]
["2026-08-27T15:15:15.763595+00:00", "trade", 7.94, 43.0]
["2026-08-27T15:15:15.763595+00:00", "quote", 7.92, 7.98]
["2026-08-27T15:15:15.769836+00:00", "trade", 7.921, 20.0]
["2026-08-27T15:15:15.776300+00:00", "quote", 7.92, 7.98]
["2026-08-27T15:15:15.862606+00:00", "trade", 7.95, 256.0]
["2026-08-27T15:15:15.959269+00:00", "trade", 7.95, 44.0]
["2026-08-27T15:15:15.960730+00:00", "trade", 7.9278, 11.0]
["2026-08-27T15:15:16.002939+00:00", "trade", 7.95, 20.0]
["2026-08-27T15:15:16.155372+00:00", "trade", 7.94, 9.0]
["2026-08-27T15:15:16.155373+00:00", "quote", 7.92, 7.98]
["2026-08-27T15:15:16.174532+00:00", "trade", 7.93, 10.0]
["2026-08-27T15:15:16.203101+00:00", "trade", 7.9393, 2000.0]
["2026-08-27T15:15:16.203853+00:00", "trade", 7.94, 8.0]
["2026-08-27T15:15:16.203854+00:00", "trade", 7.94, 20.0]
["2026-08-27T15:15:16.275602+00:00", "quote", 7.92, 7.98]
["2026-08-27T15:15:16.275706+00:00", "trade", 7.97, 6.0]
["2026-08-27T15:15:16.275706+00:00", "trade", 7.97, 94.0]
["2026-08-27T15:15:16.275843+00:00", "quote", 7.93, 7.98]
["2026-08-27T15:15:16.280757+00:00", "quote", 7.92, 7.98]
["2026-08-27T15:15:16.286001+00:00", "quote", 7.92, 7.98]
["2026-08-27T15:15:16.293353+00:00", "trade", 7.95, 100.0]
["2026-08-27T15:15:16.305067+00:00", "trade", 7.9213, 114.0]
["2026-08-27T15:15:16.315650+00:00", "trade", 7.95, 200.0]
["2026-08-27T15:15:16.324828+00:00", "trade", 7.952, 100.0]
["2026-08-27T15:15:16.332162+00:00", "trade", 7.95, 1.0]
["2026-08-27T15:15:16.351916+00:00", "trade", 7.95, 1.0]
["2026-08-27T15:15:16.426944+00:00", "trade", 7.96, 200.0]
["2026-08-27T15:15:16.429023+00:00", "trade", 7.974, 16.0]
["2026-08-27T15:15:16.470014+00:00", "trade", 7.932, 41.0]
["2026-08-27T15:15:16.516679+00:00", "trade", 7.9728, 50.0]
["2026-08-27T15:15:16.522691+00:00", "trade", 7.95, 30.0]
["2026-08-27T15:15:16.618533+00:00", "trade", 7.9201, 50.0]
["2026-08-27T15:15:16.685723+00:00", "trade", 7.95, 40.0]
["2026-08-27T15:15:16.701124+00:00", "trade", 7.9799, 59.0]
["2026-08-27T15:15:16.815046+00:00", "trade", 7.95, 5.0]
["2026-08-27T15:15:16.880284+00:00", "trade", 7.95, 1.0]
["2026-08-27T15:15:16.891705+00:00", "trade", 7.93, 6000.0]
["2026-08-27T15:15:16.911213+00:00", "trade", 7.93, 50.0]
["2026-08-27T15:15:16.938993+00:00", "trade", 7.9281, 236.0]
["2026-08-27T15:15:17.000273+00:00", "trade", 7.9799, 200.0]
["2026-08-27T15:15:17.027558+00:00", "trade", 7.9541, 10.0]
["2026-08-27T15:15:17.046992+00:00", "trade", 7.93, 9.0]
["2026-08-27T15:15:17.086431+00:00", "trade", 7.95, 2.0]
["2026-08-27T15:15:17.099367+00:00", "trade", 7.956, 43.0]
["2026-08-27T15:15:17.124442+00:00", "trade", 7.93, 13.0]
["2026-08-27T15:15:17.155627+00:00", "trade", 7.95, 150.0]
["2026-08-27T15:15:17.191077+00:00", "trade", 7.95, 3.0]
["2026-08-27T15:15:17.282018+00:00", "trade", 7.9702, 100.0]
["2026-08-27T15:15:17.300462+00:00", "trade", 7.95, 400.0]
["2026-08-27T15:15:17.303262+00:00", "trade", 7.95, 20.0]
["2026-08-27T15:15:17.324801+00:00", "trade", 7.9201, 37.0]
["2026-08-27T15:15:17.334699+00:00", "trade", 7.92, 601.0]
["2026-08-27T15:15:17.466881+00:00", "trade", 7.95, 10.0]
["2026-08-27T15:15:17.475802+00:00", "trade", 7.95, 1.0]
["2026-08-27T15:15:17.476970+00:00", "trade", 7.95, 28.0]
["2026-08-27T15:15:17.480849+00:00", "trade", 7.95, 1.0]
["2026-08-27T15:15:17.552541+00:00", "trade", 7.9799, 2.0]
["2026-08-27T15:15:17.666013+00:00", "trade", 7.95, 1.0]
["2026-08-27T15:15:17.716264+00:00", "trade", 7.95, 27.0]
["2026-08-27T15:15:17.841425+00:00", "trade", 7.95, 50.0]
["2026-08-27T15:15:17.874646+00:00", "trade", 7.95, 10.0]
["2026-08-27T15:15:17.874648+00:00", "trade", 7.95, 69.0]
["2026-08-27T15:15:17.874648+00:00", "trade", 7.94, 100.0]
["2026-08-27T15:15:17.874650+00:00", "trade", 7.93, 28.0]
["2026-08-27T15:15:17.874653+00:00", "trade", 7.93, 12.0]
["2026-08-27T15:15:17.874656+00:00", "trade", 7.93, 90.0]
["2026-08-27T15:15:17.874656+00:00", "trade", 7.92, 1.0]
["2026-08-27T15:15:17.874658+00:00", "trade", 7.92, 5.0]
["2026-08-27T15:15:17.874660+00:00", "trade", 7.92, 1.0]
["2026-08-27T15:15:17.874663+00:00", "trade", 7.92, 24.0]
["2026-08-27T15:15:17.874664+00:00", "trade", 7.92, 10.0]
["2026-08-27T15:15:17.874665+00:00", "trade", 7.92, 100.0]
["2026-08-27T15:15:17.874744+00:00", "trade", 7.93, 50.0]
["2026-08-27T15:15:17.874770+00:00", "quote", 7.92, 7.98]
["2026-08-27T15:15:17.874777+00:00", "quote", 7.92, 7.97]
["2026-08-27T15:15:17.879749+00:00", "quote", 7.92, 7.98]
["2026-08-27T15:15:17.888996+00:00", "quote", 7.92, 7.98]
["2026-08-27T15:15:17.923068+00:00", "quote", 7.92, 7.98]
["2026-08-27T15:15:17.961844+00:00", "trade", 7.922, 100.0]
["2026-08-27T15:15:17.991528+00:00", "trade", 7.95, 54.0]
["2026-08-27T15:15:18.026186+00:00", "quote", 7.92, 7.98]
["2026-08-27T15:15:18.167188+00:00", "trade", 7.94, 36.0]
["2026-08-27T15:15:18.167190+00:00", "quote", 7.94, 7.98]
["2026-08-27T15:15:18.167256+00:00", "quote", 7.94, 7.98]
["2026-08-27T15:15:18.167684+00:00", "trade", 7.95, 49.0]
["2026-08-27T15:15:18.211613+00:00", "trade", 7.96, 4.0]
["2026-08-27T15:15:18.236947+00:00", "trade", 7.9418, 800.0]
["2026-08-27T15:15:18.243764+00:00", "trade", 7.9405, 251.0]
["2026-08-27T15:15:18.290162+00:00", "trade", 7.96, 6.0]
["2026-08-27T15:15:18.290275+00:00", "trade", 7.9417, 64.0]
["2026-08-27T15:15:18.316169+00:00", "trade", 7.96, 25.0]
["2026-08-27T15:15:18.341245+00:00", "trade", 7.95, 300.0]
["2026-08-27T15:15:18.402734+00:00", "trade", 7.96, 10.0]
["2026-08-27T15:15:18.405308+00:00", "trade", 7.94, 100.0]
["2026-08-27T15:15:18.463834+00:00", "quote", 7.94, 7.98]
["2026-08-27T15:15:18.489882+00:00", "trade", 7.9424, 1000.0]
["2026-08-27T15:15:18.601331+00:00", "trade", 7.95, 2.0]
["2026-08-27T15:15:18.650202+00:00", "trade", 7.9403, 3.0]
["2026-08-27T15:15:18.684393+00:00", "trade", 7.94, 678.0]
["2026-08-27T15:15:18.791104+00:00", "trade", 7.95, 44.0]
["2026-08-27T15:15:18.791479+00:00", "trade", 7.95, 1.0]
["2026-08-27T15:15:18.886618+00:00", "trade", 7.9401, 22.0]
["2026-08-27T15:15:19.109422+00:00", "trade", 7.94, 2.0]
["2026-08-27T15:15:19.187617+00:00", "trade", 7.95, 5.0]
["2026-08-27T15:15:19.188096+00:00", "trade", 7.95, 46.0]
["2026-08-27T15:15:19.188097+00:00", "trade", 7.95, 1.0]
["2026-08-27T15:15:19.188097+00:00", "trade", 7.95, 10.0]
["2026-08-27T15:15:19.188097+00:00", "quote", 7.94, 7.98]
["2026-08-27T15:15:19.196097+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:15:19.208735+00:00", "trade", 7.9799, 1.0]
["2026-08-27T15:15:19.243734+00:00", "trade", 7.95, 10.0]
["2026-08-27T15:15:19.274208+00:00", "trade", 7.96, 300.0]
["2026-08-27T15:15:19.293122+00:00", "trade", 7.95, 95.0]
["2026-08-27T15:15:19.351794+00:00", "trade", 7.96, 21.0]
["2026-08-27T15:15:19.404307+00:00", "quote", 7.94, 7.98]
["2026-08-27T15:15:19.428389+00:00", "trade", 7.9239, 100.0]
["2026-08-27T15:15:19.431859+00:00", "trade", 7.95, 4.0]
["2026-08-27T15:15:19.432049+00:00", "trade", 7.95, 36.0]
["2026-08-27T15:15:19.447696+00:00", "trade", 7.946, 10.0]
["2026-08-27T15:15:19.480248+00:00", "quote", 7.94, 7.98]
["2026-08-27T15:15:19.551609+00:00", "trade", 7.98, 10.0]
["2026-08-27T15:15:19.607279+00:00", "trade", 7.95, 3.0]
["2026-08-27T15:15:19.685268+00:00", "trade", 7.95, 2.0]
["2026-08-27T15:15:19.747515+00:00", "trade", 7.95, 47.0]
["2026-08-27T15:15:19.773694+00:00", "trade", 7.95, 3.0]
["2026-08-27T15:15:19.773694+00:00", "trade", 7.95, 25.0]
["2026-08-27T15:15:19.773694+00:00", "quote", 7.94, 7.95]
["2026-08-27T15:15:19.773708+00:00", "quote", 7.94, 7.95]
["2026-08-27T15:15:19.843674+00:00", "trade", 7.945, 1.0]
["2026-08-27T15:15:19.853123+00:00", "trade", 7.9469, 200.0]
["2026-08-27T15:15:19.958949+00:00", "trade", 7.9403, 748.0]
["2026-08-27T15:15:19.969887+00:00", "trade", 7.94, 4.0]
["2026-08-27T15:15:19.973083+00:00", "trade", 7.945, 1.0]
["2026-08-27T15:15:20.037917+00:00", "trade", 7.94, 2.0]
["2026-08-27T15:15:20.043496+00:00", "trade", 7.94, 5.0]
["2026-08-27T15:15:20.077294+00:00", "trade", 7.94, 160.0]
["2026-08-27T15:15:20.077295+00:00", "trade", 7.94, 15.0]
["2026-08-27T15:15:20.077295+00:00", "quote", 7.93, 7.95]
["2026-08-27T15:15:20.077297+00:00", "trade", 7.94, 96.0]
["2026-08-27T15:15:20.079833+00:00", "trade", 7.9402, 45.0]
["2026-08-27T15:15:20.112801+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:15:20.118542+00:00", "trade", 7.94, 50.0]
["2026-08-27T15:15:20.177282+00:00", "quote", 7.93, 7.95]
["2026-08-27T15:15:20.191732+00:00", "quote", 7.92, 7.95]
["2026-08-27T15:15:20.191733+00:00", "trade", 7.93, 806.0]
["2026-08-27T15:15:20.192060+00:00", "quote", 7.92, 7.95]
["2026-08-27T15:15:20.192519+00:00", "quote", 7.92, 7.95]
["2026-08-27T15:15:20.194478+00:00", "trade", 7.9301, 570.0]
["2026-08-27T15:15:20.213108+00:00", "quote", 7.92, 7.95]
["2026-08-27T15:15:20.265736+00:00", "quote", 7.92, 7.95]
["2026-08-27T15:15:20.265738+00:00", "trade", 7.92, 100.0]
["2026-08-27T15:15:20.265758+00:00", "trade", 7.92, 42.0]
["2026-08-27T15:15:20.266037+00:00", "trade", 7.92, 100.0]
["2026-08-27T15:15:20.266038+00:00", "quote", 7.91, 7.95]
["2026-08-27T15:15:20.266040+00:00", "trade", 7.92, 5.0]
["2026-08-27T15:15:20.266050+00:00", "trade", 7.92, 10.0]
["2026-08-27T15:15:20.266161+00:00", "trade", 7.92, 10.0]
["2026-08-27T15:15:20.266388+00:00", "quote", 7.91, 7.95]
["2026-08-27T15:15:20.266520+00:00", "quote", 7.91, 7.95]
["2026-08-27T15:15:20.292700+00:00", "quote", 7.9, 7.95]
["2026-08-27T15:15:20.363434+00:00", "quote", 7.9, 7.95]
["2026-08-27T15:15:20.378542+00:00", "trade", 7.9, 1.0]
["2026-08-27T15:15:20.378544+00:00", "trade", 7.9, 5.0]
["2026-08-27T15:15:20.378544+00:00", "trade", 7.9, 100.0]
["2026-08-27T15:15:20.378546+00:00", "trade", 7.9, 3.0]
["2026-08-27T15:15:20.378549+00:00", "trade", 7.9, 30.0]
["2026-08-27T15:15:20.378552+00:00", "trade", 7.9, 4.0]
["2026-08-27T15:15:20.378552+00:00", "trade", 7.9, 1.0]
["2026-08-27T15:15:20.378553+00:00", "trade", 7.9, 1.0]
["2026-08-27T15:15:20.378556+00:00", "trade", 7.9, 85.0]
["2026-08-27T15:15:20.378559+00:00", "trade", 7.9, 10.0]
["2026-08-27T15:15:20.378559+00:00", "trade", 7.9, 2.0]
["2026-08-27T15:15:20.378560+00:00", "trade", 7.9, 15.0]
["2026-08-27T15:15:20.378598+00:00", "trade", 7.9, 100.0]
["2026-08-27T15:15:20.378622+00:00", "quote", 7.9, 7.91]
["2026-08-27T15:15:20.378636+00:00", "trade", 7.9, 100.0]
["2026-08-27T15:15:20.378637+00:00", "quote", 7.9, 7.91]
["2026-08-27T15:15:20.378639+00:00", "trade", 7.9, 227.0]
["2026-08-27T15:15:20.378644+00:00", "quote", 7.88, 7.91]
["2026-08-27T15:15:20.378647+00:00", "trade", 7.9, 30.0]
["2026-08-27T15:15:20.378750+00:00", "trade", 7.9, 1.0]
["2026-08-27T15:15:20.378754+00:00", "trade", 7.9, 385.0]
["2026-08-27T15:15:20.378903+00:00", "trade", 7.9, 6.0]
["2026-08-27T15:15:20.379038+00:00", "trade", 7.9, 1.0]
["2026-08-27T15:15:20.379038+00:00", "trade", 7.9, 30.0]
["2026-08-27T15:15:20.379304+00:00", "trade", 7.89, 100.0]
["2026-08-27T15:15:20.379371+00:00", "quote", 7.88, 7.92]
["2026-08-27T15:15:20.380155+00:00", "trade", 7.89, 5.0]
["2026-08-27T15:15:20.380499+00:00", "trade", 7.89, 10.0]
["2026-08-27T15:15:20.380675+00:00", "trade", 7.8804, 110.0]
["2026-08-27T15:15:20.380711+00:00", "trade", 7.8808, 501.0]
["2026-08-27T15:15:20.381165+00:00", "trade", 7.8803, 800.0]
["2026-08-27T15:15:20.381725+00:00", "trade", 7.89, 5.0]
["2026-08-27T15:15:20.382078+00:00", "trade", 7.88, 298.0]
["2026-08-27T15:15:20.382105+00:00", "trade", 7.88, 1.0]
["2026-08-27T15:15:20.382107+00:00", "trade", 7.88, 1.0]
["2026-08-27T15:15:20.382107+00:00", "trade", 7.88, 4.0]
["2026-08-27T15:15:20.382525+00:00", "trade", 7.88, 1.0]
["2026-08-27T15:15:20.382624+00:00", "trade", 7.88, 5.0]
["2026-08-27T15:15:20.382718+00:00", "trade", 7.88, 1.0]
["2026-08-27T15:15:20.382908+00:00", "trade", 7.88, 2.0]
["2026-08-27T15:15:20.382959+00:00", "trade", 7.88, 50.0]
["2026-08-27T15:15:20.382991+00:00", "trade", 7.88, 23.0]
["2026-08-27T15:15:20.382993+00:00", "trade", 7.88, 89.0]
["2026-08-27T15:15:20.383088+00:00", "trade", 7.88, 100.0]
["2026-08-27T15:15:20.383090+00:00", "trade", 7.88, 16.0]
["2026-08-27T15:15:20.383093+00:00", "trade", 7.88, 8.0]
["2026-08-27T15:15:20.383094+00:00", "trade", 7.87, 100.0]
["2026-08-27T15:15:20.383146+00:00", "trade", 7.88, 3.0]
["2026-08-27T15:15:20.383146+00:00", "trade", 7.88, 27.0]
["2026-08-27T15:15:20.383147+00:00", "trade", 7.88, 20.0]
["2026-08-27T15:15:20.383193+00:00", "trade", 7.88, 1.0]
["2026-08-27T15:15:20.383298+00:00", "trade", 7.88, 7.0]
["2026-08-27T15:15:20.383350+00:00", "trade", 7.87, 34.0]
["2026-08-27T15:15:20.383367+00:00", "trade", 7.88, 1.0]
["2026-08-27T15:15:20.383655+00:00", "trade", 7.88, 700.0]
["2026-08-27T15:15:20.383784+00:00", "trade", 7.87, 10.0]
["2026-08-27T15:15:20.383830+00:00", "trade", 7.87, 10.0]
["2026-08-27T15:15:20.383986+00:00", "trade", 7.89, 1.0]
["2026-08-27T15:15:20.384119+00:00", "trade", 7.88, 15.0]
["2026-08-27T15:15:20.384267+00:00", "trade", 7.9, 100.0]
["2026-08-27T15:15:20.384330+00:00", "trade", 7.91, 12.0]
["2026-08-27T15:15:20.385027+00:00", "trade", 7.87, 10.0]
["2026-08-27T15:15:20.385279+00:00", "trade", 7.88, 25.0]
["2026-08-27T15:15:20.385300+00:00", "trade", 7.88, 25.0]
["2026-08-27T15:15:20.385365+00:00", "trade", 7.88, 100.0]
["2026-08-27T15:15:20.385880+00:00", "trade", 7.88, 20.0]
["2026-08-27T15:15:20.386081+00:00", "trade", 7.86, 10.0]
["2026-08-27T15:15:20.386514+00:00", "trade", 7.87, 66.0]
["2026-08-27T15:15:20.386652+00:00", "quote", 7.86, 7.92]
["2026-08-27T15:15:20.386806+00:00", "trade", 7.87, 1.0]
["2026-08-27T15:15:20.386959+00:00", "quote", 7.86, 7.93]
["2026-08-27T15:15:20.387039+00:00", "trade", 7.87, 10.0]
["2026-08-27T15:15:20.387048+00:00", "trade", 7.86, 1000.0]
["2026-08-27T15:15:20.387072+00:00", "trade", 7.87, 10.0]
["2026-08-27T15:15:20.387409+00:00", "trade", 7.89, 84.0]
["2026-08-27T15:15:20.387459+00:00", "trade", 7.861, 599.0]
["2026-08-27T15:15:20.387495+00:00", "quote", 7.86, 7.88]
["2026-08-27T15:15:20.387520+00:00", "trade", 7.88, 5.0]
["2026-08-27T15:15:20.387650+00:00", "trade", 7.88, 5.0]
["2026-08-27T15:15:20.387769+00:00", "trade", 7.87, 1000.0]
["2026-08-27T15:15:20.387801+00:00", "trade", 7.88, 5.0]
["2026-08-27T15:15:20.387935+00:00", "trade", 7.88, 5.0]
["2026-08-27T15:15:20.388007+00:00", "trade", 7.861, 2.0]
["2026-08-27T15:15:20.388080+00:00", "trade", 7.88, 25.0]
["2026-08-27T15:15:20.388120+00:00", "trade", 7.88, 5.0]
["2026-08-27T15:15:20.388127+00:00", "trade", 7.86, 6.0]
["2026-08-27T15:15:20.388129+00:00", "trade", 7.86, 10.0]
["2026-08-27T15:15:20.388137+00:00", "trade", 7.86, 100.0]
["2026-08-27T15:15:20.388173+00:00", "trade", 7.88, 174.0]
["2026-08-27T15:15:20.388174+00:00", "quote", 7.86, 7.88]
["2026-08-27T15:15:20.388240+00:00", "trade", 7.88, 1.0]
["2026-08-27T15:15:20.388263+00:00", "trade", 7.88, 25.0]
["2026-08-27T15:15:20.388297+00:00", "quote", 7.86, 7.92]
["2026-08-27T15:15:20.388346+00:00", "trade", 7.88, 5.0]
["2026-08-27T15:15:20.388423+00:00", "trade", 7.86, 1.0]
["2026-08-27T15:15:20.388426+00:00", "trade", 7.86, 1.0]
["2026-08-27T15:15:20.388426+00:00", "trade", 7.86, 10.0]
["2026-08-27T15:15:20.388426+00:00", "trade", 7.86, 100.0]
["2026-08-27T15:15:20.388441+00:00", "quote", 7.86, 7.91]
["2026-08-27T15:15:20.388478+00:00", "quote", 7.86, 7.9]
["2026-08-27T15:15:20.388500+00:00", "quote", 7.86, 7.89]
["2026-08-27T15:15:20.388553+00:00", "quote", 7.86, 7.89]
["2026-08-27T15:15:20.388593+00:00", "quote", 7.86, 7.89]
["2026-08-27T15:15:20.388600+00:00", "trade", 7.88, 271.0]
["2026-08-27T15:15:20.388711+00:00", "quote", 7.86, 7.89]
["2026-08-27T15:15:20.388731+00:00", "trade", 7.88, 12.0]
["2026-08-27T15:15:20.388732+00:00", "trade", 7.88, 13.0]
["2026-08-27T15:15:20.388776+00:00", "quote", 7.86, 7.89]
["2026-08-27T15:15:20.389005+00:00", "trade", 7.88, 12.0]
["2026-08-27T15:15:20.389011+00:00", "trade", 7.88, 13.0]
["2026-08-27T15:15:20.389012+00:00", "trade", 7.88, 1.0]
["2026-08-27T15:15:20.389136+00:00", "trade", 7.87, 5.0]
["2026-08-27T15:15:20.389297+00:00", "trade", 7.87, 5.0]
["2026-08-27T15:15:20.389442+00:00", "trade", 7.87, 5.0]
["2026-08-27T15:15:20.389496+00:00", "trade", 7.86, 2.0]
["2026-08-27T15:15:20.389618+00:00", "trade", 7.87, 5.0]
["2026-08-27T15:15:20.389640+00:00", "trade", 7.88, 25.0]
["2026-08-27T15:15:20.389695+00:00", "trade", 7.88, 25.0]
["2026-08-27T15:15:20.393689+00:00", "trade", 7.8673, 1.0]
["2026-08-27T15:15:20.394230+00:00", "quote", 7.86, 7.9]
["2026-08-27T15:15:20.399475+00:00", "trade", 7.89, 85.0]
["2026-08-27T15:15:20.399475+00:00", "trade", 7.89, 6.0]
["2026-08-27T15:15:20.399475+00:00", "quote", 7.86, 7.91]
["2026-08-27T15:15:20.399589+00:00", "quote", 7.87, 7.91]
["2026-08-27T15:15:20.400760+00:00", "trade", 7.87, 59.0]
["2026-08-27T15:15:20.400761+00:00", "quote", 7.86, 7.91]
["2026-08-27T15:15:20.404214+00:00", "trade", 7.885, 100.0]
["2026-08-27T15:15:20.404469+00:00", "trade", 7.9, 36.0]
["2026-08-27T15:15:20.404471+00:00", "trade", 7.91, 73.0]
["2026-08-27T15:15:20.404545+00:00", "quote", 7.86, 7.94]
["2026-08-27T15:15:20.404561+00:00", "quote", 7.88, 7.94]
["2026-08-27T15:15:20.404594+00:00", "quote", 7.88, 7.94]
["2026-08-27T15:15:20.404608+00:00", "quote", 7.89, 7.94]
["2026-08-27T15:15:20.405372+00:00", "trade", 7.89, 100.0]
["2026-08-27T15:15:20.405506+00:00", "trade", 7.86, 1.0]
["2026-08-27T15:15:20.405793+00:00", "trade", 7.8901, 100.0]
["2026-08-27T15:15:20.405802+00:00", "trade", 7.86, 1.0]
["2026-08-27T15:15:20.408143+00:00", "trade", 7.934, 291.0]
["2026-08-27T15:15:20.409422+00:00", "trade", 7.8995, 1.0]
["2026-08-27T15:15:20.409542+00:00", "trade", 7.892, 20.0]
["2026-08-27T15:15:20.410222+00:00", "trade", 7.892, 50.0]
["2026-08-27T15:15:20.486836+00:00", "trade", 7.93, 1.0]
["2026-08-27T15:15:20.551124+00:00", "trade", 7.929, 1.0]
["2026-08-27T15:15:20.561141+00:00", "trade", 7.9399, 8.0]
["2026-08-27T15:15:20.619896+00:00", "trade", 7.89, 20.0]
["2026-08-27T15:15:20.627001+00:00", "trade", 7.8916, 14.0]
["2026-08-27T15:15:20.648460+00:00", "trade", 7.93, 7.0]
["2026-08-27T15:15:20.668098+00:00", "trade", 7.915, 611.0]
["2026-08-27T15:15:20.670273+00:00", "trade", 7.8905, 28.0]
["2026-08-27T15:15:20.764297+00:00", "trade", 7.8965, 5.0]
["2026-08-27T15:15:20.772299+00:00", "trade", 7.915, 32.0]
["2026-08-27T15:15:20.792659+00:00", "quote", 7.89, 7.93]
["2026-08-27T15:15:20.811080+00:00", "trade", 7.91, 100.0]
["2026-08-27T15:15:20.813975+00:00", "trade", 7.91, 50.0]
["2026-08-27T15:15:20.815242+00:00", "trade", 7.8901, 89.0]
["2026-08-27T15:15:20.819532+00:00", "trade", 7.8901, 9.0]
["2026-08-27T15:15:20.820745+00:00", "trade", 7.89, 100.0]
["2026-08-27T15:15:20.825016+00:00", "trade", 7.89, 120.0]
["2026-08-27T15:15:20.831210+00:00", "trade", 7.89, 200.0]
["2026-08-27T15:15:20.831897+00:00", "trade", 7.89, 100.0]
["2026-08-27T15:15:20.832129+00:00", "trade", 7.89, 100.0]
["2026-08-27T15:15:20.832276+00:00", "trade", 7.89, 100.0]
["2026-08-27T15:15:20.833496+00:00", "trade", 7.89, 23.0]
["2026-08-27T15:15:20.834182+00:00", "trade", 7.89, 100.0]
["2026-08-27T15:15:20.840412+00:00", "trade", 7.8945, 95.0]
["2026-08-27T15:15:20.847039+00:00", "trade", 7.8904, 56.0]
["2026-08-27T15:15:20.862072+00:00", "trade", 7.91, 12.0]
["2026-08-27T15:15:20.876347+00:00", "trade", 7.89, 174.0]
["2026-08-27T15:15:20.876381+00:00", "trade", 7.8901, 399.0]
["2026-08-27T15:15:20.876548+00:00", "trade", 7.8901, 1184.0]
["2026-08-27T15:15:20.876627+00:00", "trade", 7.89, 100.0]
["2026-08-27T15:15:20.877888+00:00", "trade", 7.89, 200.0]
["2026-08-27T15:15:20.878280+00:00", "trade", 7.89, 1.0]
["2026-08-27T15:15:20.878282+00:00", "trade", 7.89, 50.0]
["2026-08-27T15:15:20.878282+00:00", "trade", 7.89, 26.0]
["2026-08-27T15:15:20.878282+00:00", "trade", 7.89, 83.0]
["2026-08-27T15:15:20.878283+00:00", "quote", 7.88, 7.93]
["2026-08-27T15:15:20.878340+00:00", "quote", 7.88, 7.93]
["2026-08-27T15:15:20.878348+00:00", "quote", 7.88, 7.94]
["2026-08-27T15:15:20.878417+00:00", "quote", 7.88, 7.93]
["2026-08-27T15:15:20.889609+00:00", "trade", 7.88, 100.0]
["2026-08-27T15:15:20.889609+00:00", "quote", 7.87, 7.93]
["2026-08-27T15:15:20.889611+00:00", "trade", 7.88, 100.0]
["2026-08-27T15:15:20.889643+00:00", "quote", 7.87, 7.92]
["2026-08-27T15:15:20.889649+00:00", "quote", 7.87, 7.92]
["2026-08-27T15:15:20.890167+00:00", "quote", 7.87, 7.91]
["2026-08-27T15:15:20.890211+00:00", "quote", 7.87, 7.92]
["2026-08-27T15:15:20.892057+00:00", "trade", 7.9123, 92.0]
["2026-08-27T15:15:20.892422+00:00", "trade", 7.9123, 1.0]
["2026-08-27T15:15:20.896665+00:00", "quote", 7.87, 7.92]
["2026-08-27T15:15:20.900791+00:00", "trade", 7.8701, 11.0]
["2026-08-27T15:15:20.901044+00:00", "trade", 7.87, 100.0]
["2026-08-27T15:15:20.901628+00:00", "trade", 7.87, 100.0]
["2026-08-27T15:15:20.903322+00:00", "trade", 7.87, 100.0]
["2026-08-27T15:15:20.903322+00:00", "quote", 7.84, 7.92]
["2026-08-27T15:15:20.903324+00:00", "trade", 7.87, 100.0]
["2026-08-27T15:15:20.903341+00:00", "quote", 7.84, 7.88]
["2026-08-27T15:15:20.904107+00:00", "quote", 7.84, 7.91]
["2026-08-27T15:15:20.904132+00:00", "quote", 7.84, 7.91]
["2026-08-27T15:15:20.904707+00:00", "quote", 7.84, 7.91]
["2026-08-27T15:15:20.911997+00:00", "trade", 7.86, 100.0]
["2026-08-27T15:15:20.912026+00:00", "trade", 7.86, 100.0]
["2026-08-27T15:15:20.912028+00:00", "trade", 7.86, 100.0]
["2026-08-27T15:15:20.912128+00:00", "trade", 7.86, 100.0]
["2026-08-27T15:15:20.912214+00:00", "trade", 7.86, 100.0]
["2026-08-27T15:15:20.912364+00:00", "trade", 7.86, 100.0]
["2026-08-27T15:15:20.912493+00:00", "trade", 7.86, 100.0]
["2026-08-27T15:15:20.912676+00:00", "trade", 7.86, 100.0]
["2026-08-27T15:15:20.913051+00:00", "trade", 7.86, 100.0]
["2026-08-27T15:15:20.913992+00:00", "trade", 7.85, 171.0]
["2026-08-27T15:15:20.914201+00:00", "quote", 7.84, 7.92]
["2026-08-27T15:15:20.914205+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:15:20.914464+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:15:20.914782+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:15:20.917741+00:00", "trade", 7.84, 7700.0]
["2026-08-27T15:15:20.919110+00:00", "trade", 7.86, 22.0]
["2026-08-27T15:15:20.919113+00:00", "quote", 7.84, 7.9]
["2026-08-27T15:15:20.919118+00:00", "trade", 7.86, 100.0]
["2026-08-27T15:15:20.919118+00:00", "trade", 7.86, 100.0]
["2026-08-27T15:15:20.919119+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:15:20.919122+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:15:20.919127+00:00", "quote", 7.84, 7.92]
["2026-08-27T15:15:20.919139+00:00", "trade", 7.86, 78.0]
["2026-08-27T15:15:20.919142+00:00", "trade", 7.85, 22.0]
["2026-08-27T15:15:20.919150+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:15:20.919293+00:00", "quote", 7.84, 7.9]
["2026-08-27T15:15:20.919441+00:00", "trade", 7.86, 58.0]
["2026-08-27T15:15:20.919498+00:00", "trade", 7.86, 42.0]
["2026-08-27T15:15:20.919500+00:00", "trade", 7.85, 1.0]
["2026-08-27T15:15:20.919500+00:00", "trade", 7.85, 31.0]
["2026-08-27T15:15:20.919500+00:00", "trade", 7.85, 26.0]
["2026-08-27T15:15:20.919503+00:00", "quote", 7.83, 7.9]
["2026-08-27T15:15:20.919506+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:15:20.919510+00:00", "quote", 7.83, 7.88]
["2026-08-27T15:15:20.919592+00:00", "trade", 7.87, 12.0]
["2026-08-27T15:15:20.919593+00:00", "trade", 7.88, 88.0]
["2026-08-27T15:15:20.919595+00:00", "quote", 7.83, 7.89]
["2026-08-27T15:15:20.919630+00:00", "quote", 7.83, 7.89]
["2026-08-27T15:15:20.920556+00:00", "trade", 7.85, 12.0]
["2026-08-27T15:15:20.920608+00:00", "quote", 7.83, 7.89]
["2026-08-27T15:15:20.920743+00:00", "trade", 7.85, 88.0]
["2026-08-27T15:15:20.920854+00:00", "trade", 7.88, 50.0]
["2026-08-27T15:15:20.920913+00:00", "trade", 7.88, 50.0]
["2026-08-27T15:15:20.920921+00:00", "trade", 7.8401, 100.0]
["2026-08-27T15:15:20.921299+00:00", "trade", 7.86, 1.0]
["2026-08-27T15:15:20.921651+00:00", "trade", 7.85, 20.0]
["2026-08-27T15:15:20.922628+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:15:20.922629+00:00", "trade", 7.83, 9.0]
["2026-08-27T15:15:20.922629+00:00", "trade", 7.83, 10.0]
["2026-08-27T15:15:20.922668+00:00", "trade", 7.832, 100.0]
["2026-08-27T15:15:20.923630+00:00", "trade", 7.8405, 20.0]
["2026-08-27T15:15:20.923869+00:00", "trade", 7.84, 100.0]
["2026-08-27T15:15:20.924580+00:00", "quote", 7.83, 7.89]
["2026-08-27T15:15:20.929665+00:00", "quote", 7.83, 7.9]
["2026-08-27T15:15:20.929930+00:00", "quote", 7.83, 7.9]
["2026-08-27T15:15:20.936237+00:00", "trade", 7.8423, 200.0]
["2026-08-27T15:15:20.937053+00:00", "trade", 7.84, 300.0]
["2026-08-27T15:15:20.938000+00:00", "trade", 7.83, 100.0]
["2026-08-27T15:15:20.939945+00:00", "quote", 7.83, 7.9]
["2026-08-27T15:15:20.940002+00:00", "trade", 7.83, 25.0]
["2026-08-27T15:15:20.940228+00:00", "quote", 7.83, 7.92]
["2026-08-27T15:15:20.940271+00:00", "quote", 7.83, 7.92]
["2026-08-27T15:15:20.946507+00:00", "trade", 7.85, 185.0]
["2026-08-27T15:15:20.953176+00:00", "trade", 7.885, 1.0]
["2026-08-27T15:15:20.964187+00:00", "trade", 7.88, 138.0]
["2026-08-27T15:15:20.970947+00:00", "quote", 7.83, 7.92]
["2026-08-27T15:15:20.970981+00:00", "trade", 7.85, 1.0]
["2026-08-27T15:15:20.971323+00:00", "quote", 7.83, 7.91]
["2026-08-27T15:15:20.972325+00:00", "trade", 7.84, 100.0]
["2026-08-27T15:15:20.972331+00:00", "trade", 7.84, 100.0]
["2026-08-27T15:15:20.972357+00:00", "trade", 7.84, 100.0]
["2026-08-27T15:15:20.972431+00:00", "trade", 7.84, 13.0]
["2026-08-27T15:15:20.972706+00:00", "trade", 7.84, 100.0]
["2026-08-27T15:15:20.972788+00:00", "trade", 7.84, 1.0]
["2026-08-27T15:15:20.972790+00:00", "trade", 7.84, 1.0]
["2026-08-27T15:15:20.972793+00:00", "trade", 7.84, 27.0]
["2026-08-27T15:15:20.972793+00:00", "trade", 7.84, 1.0]
["2026-08-27T15:15:20.972795+00:00", "trade", 7.84, 10.0]
["2026-08-27T15:15:20.972797+00:00", "trade", 7.84, 27.0]
["2026-08-27T15:15:20.972800+00:00", "trade", 7.84, 100.0]
["2026-08-27T15:15:20.972849+00:00", "quote", 7.83, 7.91]
["2026-08-27T15:15:20.972860+00:00", "quote", 7.83, 7.89]
["2026-08-27T15:15:20.972867+00:00", "quote", 7.83, 7.88]
["2026-08-27T15:15:20.974199+00:00", "trade", 7.8302, 300.0]
["2026-08-27T15:15:20.974421+00:00", "trade", 7.8301, 300.0]
["2026-08-27T15:15:20.974590+00:00", "trade", 7.8302, 600.0]
["2026-08-27T15:15:20.974900+00:00", "trade", 7.8302, 1200.0]
["2026-08-27T15:15:20.975159+00:00", "trade", 7.8302, 1859.0]
["2026-08-27T15:15:20.975310+00:00", "trade", 7.8311, 7492.0]
["2026-08-27T15:15:20.980613+00:00", "quote", 7.83, 7.88]
["2026-08-27T15:15:20.980934+00:00", "quote", 7.83, 7.91]
["2026-08-27T15:15:20.983815+00:00", "trade", 7.84, 13.0]
["2026-08-27T15:15:20.987116+00:00", "quote", 7.83, 7.92]
["2026-08-27T15:15:20.989788+00:00", "quote", 7.83, 7.94]
["2026-08-27T15:15:20.990347+00:00", "quote", 7.83, 7.94]
["2026-08-27T15:15:21.020505+00:00", "trade", 7.83, 30.0]
["2026-08-27T15:15:21.040332+00:00", "trade", 7.885, 5.0]
["2026-08-27T15:15:21.064542+00:00", "trade", 7.8559, 100.0]
["2026-08-27T15:15:21.072084+00:00", "quote", 7.83, 7.94]
["2026-08-27T15:15:21.094978+00:00", "quote", 7.83, 7.94]
["2026-08-27T15:15:21.095038+00:00", "quote", 7.83, 7.93]
["2026-08-27T15:15:21.099918+00:00", "trade", 7.87, 100.0]
["2026-08-27T15:15:21.099918+00:00", "trade", 7.88, 5.0]
["2026-08-27T15:15:21.100338+00:00", "trade", 7.87, 100.0]
["2026-08-27T15:15:21.100339+00:00", "trade", 7.88, 100.0]
["2026-08-27T15:15:21.117813+00:00", "trade", 7.88, 100.0]
["2026-08-27T15:15:21.117858+00:00", "trade", 7.88, 100.0]
["2026-08-27T15:15:21.117880+00:00", "trade", 7.88, 100.0]
["2026-08-27T15:15:21.118199+00:00", "trade", 7.88, 100.0]
["2026-08-27T15:15:21.118629+00:00", "trade", 7.88, 100.0]
["2026-08-27T15:15:21.118684+00:00", "trade", 7.88, 95.0]
["2026-08-27T15:15:21.125591+00:00", "trade", 7.89, 100.0]
["2026-08-27T15:15:21.125620+00:00", "trade", 7.89, 100.0]
["2026-08-27T15:15:21.125647+00:00", "trade", 7.89, 100.0]
["2026-08-27T15:15:21.125663+00:00", "trade", 7.89, 100.0]
["2026-08-27T15:15:21.125994+00:00", "trade", 7.89, 100.0]
["2026-08-27T15:15:21.127140+00:00", "trade", 7.89, 100.0]
["2026-08-27T15:15:21.129946+00:00", "trade", 7.9, 305.0]
["2026-08-27T15:15:21.144418+00:00", "trade", 7.9, 100.0]
["2026-08-27T15:15:21.144476+00:00", "trade", 7.9, 100.0]
["2026-08-27T15:15:21.144699+00:00", "quote", 7.84, 7.93]
["2026-08-27T15:15:21.144718+00:00", "quote", 7.83, 7.93]
["2026-08-27T15:15:21.144798+00:00", "trade", 7.9, 4.0]
["2026-08-27T15:15:21.144799+00:00", "quote", 7.83, 7.94]
["2026-08-27T15:15:21.144824+00:00", "trade", 7.9, 100.0]
["2026-08-27T15:15:21.144867+00:00", "quote", 7.84, 7.94]
["2026-08-27T15:15:21.149887+00:00", "trade", 7.91, 13.0]
["2026-08-27T15:15:21.149944+00:00", "quote", 7.83, 7.94]
["2026-08-27T15:15:21.149952+00:00", "quote", 7.87, 7.94]
["2026-08-27T15:15:21.151337+00:00", "trade", 7.8996, 3183.0]
["2026-08-27T15:15:21.154957+00:00", "quote", 7.83, 7.94]
["2026-08-27T15:15:21.174846+00:00", "quote", 7.86, 7.94]
["2026-08-27T15:15:21.179434+00:00", "quote", 7.84, 7.94]
["2026-08-27T15:15:21.275059+00:00", "quote", 7.84, 7.92]
["2026-08-27T15:15:21.285941+00:00", "trade", 7.88, 68.0]
["2026-08-27T15:15:21.313074+00:00", "quote", 7.84, 7.92]
["2026-08-27T15:15:21.313181+00:00", "trade", 7.89, 5.0]
["2026-08-27T15:15:21.316474+00:00", "quote", 7.86, 7.92]
["2026-08-27T15:15:21.319687+00:00", "trade", 7.9199, 344.0]
["2026-08-27T15:15:21.324858+00:00", "quote", 7.84, 7.92]
["2026-08-27T15:15:21.342033+00:00", "trade", 7.83, 281.0]
["2026-08-27T15:15:21.342161+00:00", "trade", 7.88, 7.0]
["2026-08-27T15:15:21.363882+00:00", "trade", 7.8401, 52.0]
["2026-08-27T15:15:21.372370+00:00", "quote", 7.84, 7.92]
["2026-08-27T15:15:21.412153+00:00", "trade", 7.85, 106.0]
["2026-08-27T15:15:21.428744+00:00", "trade", 7.87, 10.0]
["2026-08-27T15:15:21.454446+00:00", "trade", 7.91, 40.0]
["2026-08-27T15:15:21.472853+00:00", "trade", 7.8598, 330.0]
["2026-08-27T15:15:21.522215+00:00", "quote", 7.84, 7.92]
["2026-08-27T15:15:21.522319+00:00", "trade", 7.9, 4.0]
["2026-08-27T15:15:21.525776+00:00", "quote", 7.86, 7.92]
["2026-08-27T15:15:21.526623+00:00", "trade", 7.92, 196.0]
["2026-08-27T15:15:21.530533+00:00", "quote", 7.84, 7.92]
["2026-08-27T15:15:21.533000+00:00", "quote", 7.84, 7.92]
["2026-08-27T15:15:21.538457+00:00", "trade", 7.8549, 7.0]
["2026-08-27T15:15:21.547864+00:00", "trade", 7.92, 121.0]
["2026-08-27T15:15:21.547865+00:00", "quote", 7.84, 7.94]
["2026-08-27T15:15:21.547866+00:00", "trade", 7.92, 95.0]
["2026-08-27T15:15:21.576441+00:00", "trade", 7.92, 80.0]
["2026-08-27T15:15:21.576830+00:00", "trade", 7.92, 5.0]
["2026-08-27T15:15:21.577197+00:00", "quote", 7.87, 7.94]
["2026-08-27T15:15:21.577265+00:00", "quote", 7.84, 7.94]
["2026-08-27T15:15:21.613667+00:00", "trade", 7.8401, 500.0]
["2026-08-27T15:15:21.672180+00:00", "trade", 7.8401, 50.0]
["2026-08-27T15:15:21.762781+00:00", "trade", 7.8749, 100.0]
["2026-08-27T15:15:21.792608+00:00", "trade", 7.8401, 7.0]
["2026-08-27T15:15:21.808672+00:00", "quote", 7.84, 7.92]
["2026-08-27T15:15:21.833582+00:00", "trade", 7.88, 1.0]
["2026-08-27T15:15:21.843696+00:00", "trade", 7.8648, 73.0]
["2026-08-27T15:15:21.931666+00:00", "trade", 7.88, 32.0]
["2026-08-27T15:15:21.958280+00:00", "trade", 7.91, 36.0]
["2026-08-27T15:15:21.979220+00:00", "trade", 7.9, 10.0]
["2026-08-27T15:15:21.979222+00:00", "trade", 7.89, 90.0]
["2026-08-27T15:15:22.010675+00:00", "trade", 7.84, 66.0]
["2026-08-27T15:15:22.042915+00:00", "trade", 7.88, 8.0]
["2026-08-27T15:15:22.105784+00:00", "trade", 7.9045, 250.0]
["2026-08-27T15:15:22.112512+00:00", "trade", 7.88, 250.0]
["2026-08-27T15:15:22.147892+00:00", "quote", 7.83, 7.92]
["2026-08-27T15:15:22.211583+00:00", "trade", 7.88, 100.0]
["2026-08-27T15:15:22.211585+00:00", "trade", 7.87, 100.0]
["2026-08-27T15:15:22.211585+00:00", "trade", 7.86, 100.0]
["2026-08-27T15:15:22.211586+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:15:22.211646+00:00", "trade", 7.85, 588.0]
["2026-08-27T15:15:22.211646+00:00", "quote", 7.83, 7.92]
["2026-08-27T15:15:22.215107+00:00", "quote", 7.83, 7.87]
["2026-08-27T15:15:22.215157+00:00", "trade", 7.87, 200.0]
["2026-08-27T15:15:22.215158+00:00", "quote", 7.83, 7.92]
["2026-08-27T15:15:22.215221+00:00", "quote", 7.84, 7.92]
["2026-08-27T15:15:22.215596+00:00", "quote", 7.84, 7.92]
["2026-08-27T15:15:22.220146+00:00", "quote", 7.84, 7.92]
["2026-08-27T15:15:22.220481+00:00", "quote", 7.83, 7.92]
["2026-08-27T15:15:22.238513+00:00", "trade", 7.84, 61.0]
["2026-08-27T15:15:22.242416+00:00", "trade", 7.875, 128.0]
["2026-08-27T15:15:22.299816+00:00", "quote", 7.83, 7.92]
["2026-08-27T15:15:22.302522+00:00", "trade", 7.92, 500.0]
["2026-08-27T15:15:22.328784+00:00", "trade", 7.84, 5.0]
["2026-08-27T15:15:22.353173+00:00", "quote", 7.83, 7.92]
["2026-08-27T15:15:22.353279+00:00", "trade", 7.89, 53.0]
["2026-08-27T15:15:22.353327+00:00", "quote", 7.84, 7.92]
["2026-08-27T15:15:22.353348+00:00", "quote", 7.85, 7.92]
["2026-08-27T15:15:22.358821+00:00", "quote", 7.84, 7.92]
["2026-08-27T15:15:22.363002+00:00", "quote", 7.85, 7.92]
["2026-08-27T15:15:22.366368+00:00", "quote", 7.84, 7.92]
["2026-08-27T15:15:22.367681+00:00", "quote", 7.83, 7.92]
["2026-08-27T15:15:22.375382+00:00", "trade", 7.92, 23.0]
["2026-08-27T15:15:22.475277+00:00", "quote", 7.85, 7.92]
["2026-08-27T15:15:22.475372+00:00", "trade", 7.91, 7.0]
["2026-08-27T15:15:22.475374+00:00", "trade", 7.91, 4.0]
["2026-08-27T15:15:22.475417+00:00", "trade", 7.92, 100.0]
["2026-08-27T15:15:22.475456+00:00", "quote", 7.85, 7.92]
["2026-08-27T15:15:22.479116+00:00", "trade", 7.92, 100.0]
["2026-08-27T15:15:22.479181+00:00", "trade", 7.92, 100.0]
["2026-08-27T15:15:22.479186+00:00", "trade", 7.92, 2.0]
["2026-08-27T15:15:22.479187+00:00", "quote", 7.85, 7.94]
["2026-08-27T15:15:22.479194+00:00", "quote", 7.85, 7.94]
["2026-08-27T15:15:22.479195+00:00", "trade", 7.94, 148.0]
["2026-08-27T15:15:22.480427+00:00", "quote", 7.85, 7.94]
["2026-08-27T15:15:22.480434+00:00", "quote", 7.85, 7.94]
["2026-08-27T15:15:22.487881+00:00", "quote", 7.84, 7.94]
["2026-08-27T15:15:22.578336+00:00", "quote", 7.84, 7.94]
["2026-08-27T15:15:22.586969+00:00", "trade", 7.9386, 167.0]
["2026-08-27T15:15:22.593197+00:00", "trade", 7.89, 5.0]
["2026-08-27T15:15:22.594824+00:00", "trade", 7.9096, 90.0]
["2026-08-27T15:15:22.601953+00:00", "trade", 7.8401, 36.0]
["2026-08-27T15:15:22.637712+00:00", "trade", 7.93, 135.0]
["2026-08-27T15:15:22.738534+00:00", "trade", 7.91, 10.0]
["2026-08-27T15:15:22.769062+00:00", "trade", 7.91, 4.0]
["2026-08-27T15:15:22.916580+00:00", "trade", 7.91, 15.0]
["2026-08-27T15:15:22.916853+00:00", "trade", 7.8809, 500.0]
["2026-08-27T15:15:22.924196+00:00", "trade", 7.89, 875.0]
["2026-08-27T15:15:22.993722+00:00", "trade", 7.89, 250.0]
["2026-08-27T15:15:23.000814+00:00", "trade", 7.91, 20.0]
["2026-08-27T15:15:23.031431+00:00", "trade", 7.91, 100.0]
["2026-08-27T15:15:23.044938+00:00", "trade", 7.91, 1.0]
["2026-08-27T15:15:23.060483+00:00", "quote", 7.87, 7.94]
["2026-08-27T15:15:23.269892+00:00", "trade", 7.91, 3.0]
["2026-08-27T15:15:23.282803+00:00", "trade", 7.91, 100.0]
["2026-08-27T15:15:23.284280+00:00", "trade", 7.91, 63.0]
["2026-08-27T15:15:23.284281+00:00", "quote", 7.86, 7.94]
["2026-08-27T15:15:23.286356+00:00", "trade", 7.87, 737.0]
["2026-08-27T15:15:23.306348+00:00", "trade", 7.9, 1.0]
["2026-08-27T15:15:23.310919+00:00", "trade", 7.905, 100.0]
["2026-08-27T15:15:23.324023+00:00", "trade", 7.91, 30.0]
["2026-08-27T15:15:23.324732+00:00", "quote", 7.89, 7.94]
["2026-08-27T15:15:23.324787+00:00", "quote", 7.86, 7.94]
["2026-08-27T15:15:23.407491+00:00", "trade", 7.89, 13.0]
["2026-08-27T15:15:23.512870+00:00", "trade", 7.91, 5.0]
["2026-08-27T15:15:23.512894+00:00", "quote", 7.86, 7.94]
["2026-08-27T15:15:23.601267+00:00", "quote", 7.86, 7.92]
["2026-08-27T15:15:23.623306+00:00", "trade", 7.9113, 20.0]
["2026-08-27T15:15:23.656644+00:00", "trade", 7.89, 100.0]
["2026-08-27T15:15:23.696279+00:00", "trade", 7.89, 2.0]
["2026-08-27T15:15:23.767130+00:00", "trade", 7.89, 4.0]
["2026-08-27T15:15:23.815819+00:00", "quote", 7.86, 7.92]
["2026-08-27T15:15:23.922679+00:00", "trade", 7.89, 1.0]
["2026-08-27T15:15:23.970094+00:00", "quote", 7.86, 7.92]
["2026-08-27T15:15:24.076429+00:00", "trade", 7.9199, 15.0]
["2026-08-27T15:15:24.101189+00:00", "trade", 7.91, 250.0]
["2026-08-27T15:15:24.121299+00:00", "trade", 7.92, 880.0]
["2026-08-27T15:15:24.122225+00:00", "trade", 7.9199, 880.0]
["2026-08-27T15:15:24.122378+00:00", "trade", 7.89, 71.0]
["2026-08-27T15:15:24.138299+00:00", "trade", 7.92, 100.0]
["2026-08-27T15:15:24.139211+00:00", "trade", 7.9199, 100.0]
["2026-08-27T15:15:24.139576+00:00", "trade", 7.9096, 20.0]
["2026-08-27T15:15:24.140251+00:00", "trade", 7.92, 200.0]
["2026-08-27T15:15:24.140271+00:00", "quote", 7.91, 7.92]
["2026-08-27T15:15:24.140330+00:00", "trade", 7.92, 16.0]
["2026-08-27T15:15:24.140332+00:00", "trade", 7.92, 124.0]
["2026-08-27T15:15:24.140332+00:00", "trade", 7.92, 15.0]
["2026-08-27T15:15:24.140332+00:00", "quote", 7.91, 7.94]
["2026-08-27T15:15:24.140623+00:00", "quote", 7.91, 7.94]
["2026-08-27T15:15:24.140661+00:00", "quote", 7.91, 7.94]
["2026-08-27T15:15:24.140806+00:00", "trade", 7.92, 85.0]
["2026-08-27T15:15:24.140818+00:00", "quote", 7.91, 7.94]
["2026-08-27T15:15:24.140821+00:00", "quote", 7.92, 7.94]
["2026-08-27T15:15:24.140842+00:00", "trade", 7.94, 102.0]
["2026-08-27T15:15:24.140941+00:00", "trade", 7.94, 100.0]
["2026-08-27T15:15:24.140943+00:00", "quote", 7.92, 7.94]
["2026-08-27T15:15:24.141227+00:00", "trade", 7.94, 83.0]
["2026-08-27T15:15:24.141229+00:00", "trade", 7.94, 12.0]
["2026-08-27T15:15:24.141229+00:00", "trade", 7.94, 11.0]
["2026-08-27T15:15:24.141230+00:00", "quote", 7.92, 7.95]
["2026-08-27T15:15:24.141369+00:00", "trade", 7.95, 144.0]
["2026-08-27T15:15:24.141371+00:00", "trade", 7.95, 1.0]
["2026-08-27T15:15:24.141371+00:00", "trade", 7.95, 5.0]
["2026-08-27T15:15:24.141373+00:00", "trade", 7.95, 1213.0]
["2026-08-27T15:15:24.141377+00:00", "trade", 7.95, 10.0]
["2026-08-27T15:15:24.141378+00:00", "trade", 7.95, 521.0]
["2026-08-27T15:15:24.141379+00:00", "quote", 7.91, 7.95]
["2026-08-27T15:15:24.141381+00:00", "quote", 7.91, 7.98]
["2026-08-27T15:15:24.141382+00:00", "trade", 7.95, 363.0]
["2026-08-27T15:15:24.141382+00:00", "trade", 7.95, 4.0]
["2026-08-27T15:15:24.141383+00:00", "trade", 7.95, 51.0]
["2026-08-27T15:15:24.141385+00:00", "trade", 7.95, 470.0]
["2026-08-27T15:15:24.141390+00:00", "trade", 7.95, 38.0]
["2026-08-27T15:15:24.141390+00:00", "trade", 7.95, 595.0]
["2026-08-27T15:15:24.141391+00:00", "trade", 7.95, 50.0]
["2026-08-27T15:15:24.141452+00:00", "quote", 7.91, 7.98]
["2026-08-27T15:15:24.141460+00:00", "quote", 7.92, 7.98]
["2026-08-27T15:15:24.147037+00:00", "quote", 7.91, 7.98]
["2026-08-27T15:15:24.158045+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:15:24.160266+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:15:24.161631+00:00", "trade", 7.94, 10.0]
["2026-08-27T15:15:24.203248+00:00", "trade", 7.92, 87.0]
["2026-08-27T15:15:24.203277+00:00", "trade", 7.92, 158.0]
["2026-08-27T15:15:24.216695+00:00", "trade", 7.9496, 25.0]
["2026-08-27T15:15:24.216764+00:00", "trade", 7.89, 3.0]
["2026-08-27T15:15:24.228859+00:00", "trade", 7.92, 22.0]
["2026-08-27T15:15:24.357741+00:00", "trade", 7.92, 11.0]
["2026-08-27T15:15:24.469725+00:00", "trade", 7.92, 70.0]
["2026-08-27T15:15:24.471290+00:00", "trade", 7.92, 77.0]
["2026-08-27T15:15:24.589174+00:00", "trade", 7.9799, 3000.0]
["2026-08-27T15:15:24.707891+00:00", "trade", 7.94, 27.0]
["2026-08-27T15:15:24.860212+00:00", "trade", 7.94, 10.0]
["2026-08-27T15:15:24.932736+00:00", "quote", 7.89, 7.98]
["2026-08-27T15:15:24.932749+00:00", "trade", 7.96, 10.0]
["2026-08-27T15:15:24.932751+00:00", "quote", 7.94, 7.98]
["2026-08-27T15:15:24.932801+00:00", "trade", 7.96, 10.0]
["2026-08-27T15:15:24.933506+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:15:25.018751+00:00", "trade", 7.9614, 25.0]
["2026-08-27T15:15:25.029958+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:15:25.029959+00:00", "trade", 7.97, 33.0]
["2026-08-27T15:15:25.031034+00:00", "trade", 7.97, 42.0]
["2026-08-27T15:15:25.076394+00:00", "trade", 7.94, 438.0]
["2026-08-27T15:15:25.081910+00:00", "trade", 7.9498, 13.0]
["2026-08-27T15:15:25.130634+00:00", "trade", 7.9401, 82.0]
["2026-08-27T15:15:25.222087+00:00", "trade", 7.96, 10.0]
["2026-08-27T15:15:25.260751+00:00", "trade", 7.9401, 3.0]
["2026-08-27T15:15:25.271738+00:00", "quote", 7.94, 7.96]
["2026-08-27T15:15:25.277765+00:00", "trade", 7.9428, 95.0]
["2026-08-27T15:15:25.384611+00:00", "trade", 7.95, 1.0]
["2026-08-27T15:15:25.411379+00:00", "trade", 7.95, 14.0]
["2026-08-27T15:15:25.415864+00:00", "trade", 7.943, 20.0]
["2026-08-27T15:15:25.446949+00:00", "trade", 7.9406, 128.0]
["2026-08-27T15:15:25.478144+00:00", "trade", 7.9401, 150.0]
["2026-08-27T15:15:25.538176+00:00", "trade", 7.95, 13.0]
["2026-08-27T15:15:25.638069+00:00", "trade", 7.95, 3.0]
["2026-08-27T15:15:25.744111+00:00", "trade", 7.9401, 194.0]
["2026-08-27T15:15:25.764949+00:00", "trade", 7.9431, 2.0]
["2026-08-27T15:15:25.775314+00:00", "trade", 7.9799, 5.0]
["2026-08-27T15:15:25.862799+00:00", "trade", 7.95, 1.0]
["2026-08-27T15:15:25.913538+00:00", "trade", 7.9401, 30.0]
["2026-08-27T15:15:25.962265+00:00", "trade", 7.9401, 30.0]
["2026-08-27T15:15:25.968406+00:00", "trade", 7.95, 10.0]
["2026-08-27T15:15:25.969697+00:00", "trade", 7.952, 5000.0]
["2026-08-27T15:15:26.024889+00:00", "trade", 7.96, 6.0]
["2026-08-27T15:15:26.024947+00:00", "trade", 7.95, 6.0]
["2026-08-27T15:15:26.073172+00:00", "trade", 7.9404, 1.0]
["2026-08-27T15:15:26.074034+00:00", "trade", 7.9409, 1.0]
["2026-08-27T15:15:26.135808+00:00", "trade", 7.9401, 80.0]
["2026-08-27T15:15:26.224296+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:15:26.259359+00:00", "trade", 7.9599, 51.0]
["2026-08-27T15:15:26.330333+00:00", "trade", 7.96, 52.0]
["2026-08-27T15:15:26.330380+00:00", "trade", 7.96, 48.0]
["2026-08-27T15:15:26.330382+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:15:26.330383+00:00", "trade", 7.96, 48.0]
["2026-08-27T15:15:26.330402+00:00", "quote", 7.95, 7.96]
["2026-08-27T15:15:26.330431+00:00", "trade", 7.96, 13.0]
["2026-08-27T15:15:26.330432+00:00", "trade", 7.96, 132.0]
["2026-08-27T15:15:26.330434+00:00", "trade", 7.96, 1000.0]
["2026-08-27T15:15:26.330639+00:00", "trade", 7.96, 158.0]
["2026-08-27T15:15:26.330643+00:00", "quote", 7.95, 7.98]
["2026-08-27T15:15:26.330661+00:00", "trade", 7.96, 8.0]
["2026-08-27T15:15:26.331153+00:00", "quote", 7.94, 7.98]
["2026-08-27T15:15:26.340514+00:00", "quote", 7.94, 7.96]
["2026-08-27T15:15:26.346035+00:00", "quote", 7.94, 7.98]
["2026-08-27T15:15:26.369299+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:15:26.369533+00:00", "trade", 7.95, 4.0]
["2026-08-27T15:15:26.369792+00:00", "trade", 7.95, 4.0]
["2026-08-27T15:15:26.411167+00:00", "trade", 7.9799, 287.0]
["2026-08-27T15:15:26.471320+00:00", "trade", 7.9416, 213.0]
["2026-08-27T15:15:26.505387+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:15:26.577097+00:00", "trade", 7.9709, 100.0]
["2026-08-27T15:15:26.738424+00:00", "trade", 7.96, 42.0]
["2026-08-27T15:15:26.741337+00:00", "trade", 7.94, 52.0]
["2026-08-27T15:15:26.880577+00:00", "trade", 7.9493, 80.0]
["2026-08-27T15:15:26.943174+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:15:26.992290+00:00", "trade", 7.9498, 2.0]
["2026-08-27T15:15:27.057907+00:00", "trade", 7.941, 50.0]
["2026-08-27T15:15:27.122089+00:00", "trade", 7.97, 7.0]
["2026-08-27T15:15:27.122091+00:00", "trade", 7.97, 26.0]
["2026-08-27T15:15:27.190725+00:00", "trade", 7.9799, 150.0]
["2026-08-27T15:15:27.224788+00:00", "trade", 7.9415, 22.0]
["2026-08-27T15:15:27.547254+00:00", "trade", 7.94, 4.0]
["2026-08-27T15:15:27.547256+00:00", "trade", 7.94, 4.0]
["2026-08-27T15:15:27.547256+00:00", "trade", 7.94, 61.0]
["2026-08-27T15:15:27.641972+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:15:27.644466+00:00", "trade", 7.96, 38.0]
["2026-08-27T15:15:27.680616+00:00", "quote", 7.94, 7.98]
["2026-08-27T15:15:27.680676+00:00", "trade", 7.95, 55.0]
["2026-08-27T15:15:27.680676+00:00", "quote", 7.94, 7.98]
["2026-08-27T15:15:27.757237+00:00", "quote", 7.94, 7.98]
["2026-08-27T15:15:27.757292+00:00", "trade", 7.95, 74.0]
["2026-08-27T15:15:27.757293+00:00", "quote", 7.94, 7.98]
["2026-08-27T15:15:27.762292+00:00", "trade", 7.96, 52.0]
["2026-08-27T15:15:27.808905+00:00", "trade", 7.9473, 80.0]
["2026-08-27T15:15:27.832260+00:00", "trade", 7.9419, 1.0]
["2026-08-27T15:15:27.914174+00:00", "trade", 7.9799, 100.0]
["2026-08-27T15:15:27.965325+00:00", "trade", 7.94, 5.0]
["2026-08-27T15:15:27.984764+00:00", "trade", 7.97, 24.0]
["2026-08-27T15:15:27.984765+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:15:28.001124+00:00", "trade", 7.98, 200.0]
["2026-08-27T15:15:28.002553+00:00", "trade", 7.9799, 200.0]
["2026-08-27T15:15:28.002910+00:00", "trade", 7.9683, 275.0]
["2026-08-27T15:15:28.055215+00:00", "trade", 7.9799, 6.0]
["2026-08-27T15:15:28.056561+00:00", "trade", 7.9799, 52.0]
["2026-08-27T15:15:28.285896+00:00", "trade", 7.9413, 400.0]
["2026-08-27T15:15:28.477646+00:00", "quote", 7.94, 7.97]
["2026-08-27T15:15:28.480398+00:00", "trade", 7.95, 100.0]
["2026-08-27T15:15:28.480451+00:00", "trade", 7.95, 24.0]
["2026-08-27T15:15:28.510158+00:00", "quote", 7.95, 7.97]
["2026-08-27T15:15:28.510164+00:00", "trade", 7.97, 127.0]
["2026-08-27T15:15:28.510166+00:00", "trade", 7.98, 66.0]
["2026-08-27T15:15:28.510166+00:00", "quote", 7.95, 7.98]
["2026-08-27T15:15:28.510190+00:00", "trade", 7.98, 40.0]
["2026-08-27T15:15:28.510212+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:15:28.510230+00:00", "quote", 7.97, 7.98]
["2026-08-27T15:15:28.510237+00:00", "quote", 7.97, 7.98]
["2026-08-27T15:15:28.510252+00:00", "trade", 7.98, 395.0]
["2026-08-27T15:15:28.510254+00:00", "trade", 7.98, 62.0]
["2026-08-27T15:15:28.510254+00:00", "trade", 7.98, 4409.0]
["2026-08-27T15:15:28.510255+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:15:28.510315+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:15:28.510425+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:15:28.510437+00:00", "trade", 8.0, 973.0]
["2026-08-27T15:15:28.510438+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:15:28.510540+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:15:28.510828+00:00", "trade", 8.0, 522.0]
["2026-08-27T15:15:28.510829+00:00", "trade", 8.0, 239.0]
["2026-08-27T15:15:28.510829+00:00", "quote", 7.98, 8.05]
["2026-08-27T15:15:28.510840+00:00", "trade", 8.01, 16.0]
["2026-08-27T15:15:28.510882+00:00", "trade", 8.0, 8.0]
["2026-08-27T15:15:28.511053+00:00", "quote", 7.96, 8.05]
["2026-08-27T15:15:28.511196+00:00", "quote", 7.97, 8.05]
["2026-08-27T15:15:28.515229+00:00", "quote", 7.96, 8.05]
["2026-08-27T15:15:28.515823+00:00", "quote", 7.96, 8.05]
["2026-08-27T15:15:28.521216+00:00", "quote", 7.95, 8.05]
["2026-08-27T15:15:28.521451+00:00", "quote", 7.95, 8.05]
["2026-08-27T15:15:28.521453+00:00", "quote", 7.95, 8.05]
["2026-08-27T15:15:28.530586+00:00", "quote", 7.94, 8.05]
["2026-08-27T15:15:28.533017+00:00", "trade", 7.95, 5.0]
["2026-08-27T15:15:28.541651+00:00", "trade", 7.995, 124.0]
["2026-08-27T15:15:28.596095+00:00", "trade", 7.98, 186.0]
["2026-08-27T15:15:28.672919+00:00", "trade", 7.97, 32.0]
["2026-08-27T15:15:28.694162+00:00", "trade", 8.02, 3.0]
["2026-08-27T15:15:28.705481+00:00", "trade", 7.98, 5.0]
["2026-08-27T15:15:28.805772+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:15:28.816954+00:00", "trade", 7.98, 4.0]
["2026-08-27T15:15:28.856427+00:00", "trade", 7.98, 11.0]
["2026-08-27T15:15:28.929370+00:00", "quote", 7.95, 8.05]
["2026-08-27T15:15:29.047250+00:00", "trade", 7.98, 15.0]
["2026-08-27T15:15:29.048435+00:00", "trade", 7.9506, 15.0]
["2026-08-27T15:15:29.125878+00:00", "quote", 7.97, 8.05]
["2026-08-27T15:15:29.125893+00:00", "quote", 7.95, 8.05]
["2026-08-27T15:15:29.125923+00:00", "trade", 8.01, 1.0]
["2026-08-27T15:15:29.132744+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:15:29.132745+00:00", "trade", 7.98, 45.0]
["2026-08-27T15:15:29.137831+00:00", "trade", 7.98, 3.0]
["2026-08-27T15:15:29.138200+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:15:29.145365+00:00", "trade", 8.02, 29.0]
["2026-08-27T15:15:29.206514+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:15:29.206515+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:15:29.206544+00:00", "quote", 7.96, 7.99]
["2026-08-27T15:15:29.206564+00:00", "trade", 7.99, 900.0]
["2026-08-27T15:15:29.206567+00:00", "quote", 7.96, 8.05]
["2026-08-27T15:15:29.207104+00:00", "quote", 7.96, 8.05]
["2026-08-27T15:15:29.207166+00:00", "quote", 7.95, 8.05]
["2026-08-27T15:15:29.219293+00:00", "quote", 7.95, 8.05]
["2026-08-27T15:15:29.256270+00:00", "trade", 7.98, 25.0]
["2026-08-27T15:15:29.316760+00:00", "trade", 7.97, 6.0]
["2026-08-27T15:15:29.333637+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:15:29.584606+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:15:29.584741+00:00", "quote", 7.95, 8.05]
["2026-08-27T15:15:29.584955+00:00", "quote", 7.97, 8.05]
["2026-08-27T15:15:29.585035+00:00", "quote", 7.95, 8.05]
["2026-08-27T15:15:29.590027+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:15:29.835572+00:00", "quote", 7.95, 8.05]
["2026-08-27T15:15:30.003516+00:00", "trade", 8.0, 40.0]
["2026-08-27T15:15:30.010794+00:00", "quote", 7.95, 8.05]
["2026-08-27T15:15:30.030810+00:00", "trade", 8.0, 40.0]
["2026-08-27T15:15:30.116312+00:00", "trade", 7.97, 8.0]
["2026-08-27T15:15:30.306022+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:15:30.363129+00:00", "trade", 8.0, 25.0]
["2026-08-27T15:15:31.005963+00:00", "quote", 7.95, 8.02]
["2026-08-27T15:15:31.129350+00:00", "quote", 7.95, 8.02]
["2026-08-27T15:15:31.149933+00:00", "trade", 8.0, 20.0]
["2026-08-27T15:15:31.211139+00:00", "trade", 8.0099, 9.0]
["2026-08-27T15:15:31.275247+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:15:31.283585+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:15:31.331490+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:15:31.618237+00:00", "trade", 8.0089, 1.0]
["2026-08-27T15:15:31.656435+00:00", "trade", 8.0, 26.0]
["2026-08-27T15:15:31.656435+00:00", "quote", 7.95, 8.02]
["2026-08-27T15:15:31.656936+00:00", "trade", 7.99, 34.0]
["2026-08-27T15:15:31.656937+00:00", "quote", 7.95, 8.02]
["2026-08-27T15:15:31.940580+00:00", "trade", 8.0099, 9.0]
["2026-08-27T15:15:32.000854+00:00", "trade", 7.985, 15.0]
["2026-08-27T15:15:32.005166+00:00", "quote", 7.95, 8.02]
["2026-08-27T15:15:32.018854+00:00", "trade", 7.9768, 1000.0]
["2026-08-27T15:15:32.047609+00:00", "trade", 7.985, 10.0]
["2026-08-27T15:15:32.165120+00:00", "quote", 7.97, 8.02]
["2026-08-27T15:15:32.224906+00:00", "quote", 8.0, 8.02]
["2026-08-27T15:15:32.312619+00:00", "trade", 8.0001, 300.0]
["2026-08-27T15:15:32.402869+00:00", "trade", 8.01, 1.0]
["2026-08-27T15:15:32.555797+00:00", "trade", 8.0001, 4.0]
["2026-08-27T15:15:32.609992+00:00", "trade", 8.0007, 192.0]
["2026-08-27T15:15:32.643496+00:00", "quote", 8.0, 8.02]
["2026-08-27T15:15:32.926736+00:00", "trade", 8.01, 1.0]
["2026-08-27T15:15:33.030761+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:15:33.079680+00:00", "trade", 8.0, 3.0]
["2026-08-27T15:15:33.532031+00:00", "trade", 8.0001, 600.0]
["2026-08-27T15:15:33.654602+00:00", "trade", 8.01, 43.0]
["2026-08-27T15:15:33.654609+00:00", "quote", 8.01, 8.02]
["2026-08-27T15:15:33.654937+00:00", "trade", 8.01, 20.0]
["2026-08-27T15:15:33.655230+00:00", "trade", 8.01, 15.0]
["2026-08-27T15:15:33.808418+00:00", "trade", 8.01, 5.0]
["2026-08-27T15:15:33.828152+00:00", "trade", 8.02, 62.0]
["2026-08-27T15:15:33.906177+00:00", "trade", 8.02, 5.0]
["2026-08-27T15:15:33.953992+00:00", "trade", 8.01, 174.0]
["2026-08-27T15:15:33.978012+00:00", "trade", 8.01, 98.0]
["2026-08-27T15:15:33.978012+00:00", "quote", 8.0, 8.02]
["2026-08-27T15:15:33.989303+00:00", "trade", 8.01, 9.0]
["2026-08-27T15:15:34.026756+00:00", "trade", 8.01, 35.0]
["2026-08-27T15:15:34.090900+00:00", "quote", 8.0, 8.02]
["2026-08-27T15:15:34.097655+00:00", "trade", 8.0199, 200.0]
["2026-08-27T15:15:34.273727+00:00", "trade", 8.01, 50.0]
["2026-08-27T15:15:34.277488+00:00", "trade", 8.01, 25.0]
["2026-08-27T15:15:34.601788+00:00", "trade", 8.003, 1.0]
["2026-08-27T15:15:34.826772+00:00", "trade", 8.0199, 3.0]
["2026-08-27T15:15:35.004627+00:00", "trade", 8.0, 96.0]
["2026-08-27T15:15:35.004628+00:00", "trade", 8.0, 5.0]
["2026-08-27T15:15:35.004629+00:00", "quote", 7.97, 8.02]
["2026-08-27T15:15:35.005920+00:00", "trade", 8.0, 25.0]
["2026-08-27T15:15:35.007347+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:15:35.007368+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:15:35.007373+00:00", "trade", 8.0, 199.0]
["2026-08-27T15:15:35.007375+00:00", "quote", 7.97, 8.02]
["2026-08-27T15:15:35.012853+00:00", "trade", 7.9735, 1400.0]
["2026-08-27T15:15:35.012870+00:00", "trade", 7.97, 1400.0]
["2026-08-27T15:15:35.012870+00:00", "trade", 8.0, 2.0]
["2026-08-27T15:15:35.012897+00:00", "quote", 7.97, 8.02]
["2026-08-27T15:15:35.018807+00:00", "trade", 7.995, 7.0]
["2026-08-27T15:15:35.163649+00:00", "trade", 8.0105, 1.0]
["2026-08-27T15:15:35.278214+00:00", "quote", 8.0, 8.02]
["2026-08-27T15:15:35.332835+00:00", "trade", 8.01, 82.0]
["2026-08-27T15:15:35.353483+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:15:35.353483+00:00", "quote", 7.97, 8.02]
["2026-08-27T15:15:35.517391+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:15:35.517392+00:00", "trade", 7.99, 4.0]
["2026-08-27T15:15:35.550156+00:00", "trade", 7.995, 206.0]
["2026-08-27T15:15:35.655608+00:00", "quote", 7.98, 8.02]
["2026-08-27T15:15:35.702480+00:00", "trade", 8.0, 12.0]
["2026-08-27T15:15:35.702481+00:00", "quote", 7.97, 8.02]
["2026-08-27T15:15:35.706864+00:00", "trade", 8.0, 18.0]
["2026-08-27T15:15:35.719874+00:00", "trade", 7.99, 5.0]
["2026-08-27T15:15:35.719876+00:00", "trade", 7.99, 50.0]
["2026-08-27T15:15:35.817459+00:00", "trade", 8.0, 20.0]
["2026-08-27T15:15:35.817460+00:00", "trade", 8.0, 80.0]
["2026-08-27T15:15:35.860770+00:00", "trade", 7.995, 1.0]
["2026-08-27T15:15:35.966963+00:00", "trade", 8.0122, 19.0]
["2026-08-27T15:15:36.190531+00:00", "trade", 7.995, 35.0]
["2026-08-27T15:15:36.248999+00:00", "trade", 8.0125, 43.0]
["2026-08-27T15:15:36.382897+00:00", "trade", 7.97, 3000.0]
["2026-08-27T15:15:36.395872+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:15:36.398177+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:15:36.398535+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:15:36.398809+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:15:36.550371+00:00", "trade", 7.9775, 69.0]
["2026-08-27T15:15:36.578217+00:00", "trade", 8.0, 2.0]
["2026-08-27T15:15:36.657580+00:00", "quote", 7.97, 8.02]
["2026-08-27T15:15:36.785567+00:00", "trade", 8.0, 13.0]
["2026-08-27T15:15:36.883572+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:15:36.883577+00:00", "trade", 7.99, 14.0]
["2026-08-27T15:15:36.883579+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:15:36.883593+00:00", "quote", 7.97, 8.01]
["2026-08-27T15:15:36.883600+00:00", "quote", 7.97, 7.98]
["2026-08-27T15:15:36.883617+00:00", "quote", 7.97, 8.01]
["2026-08-27T15:15:36.883618+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:15:36.883645+00:00", "quote", 7.97, 8.01]
["2026-08-27T15:15:36.883694+00:00", "trade", 7.97, 385.0]
["2026-08-27T15:15:36.883696+00:00", "quote", 7.97, 8.01]
["2026-08-27T15:15:36.884043+00:00", "trade", 7.98, 14.0]
["2026-08-27T15:15:36.887577+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:15:36.887577+00:00", "quote", 7.97, 8.01]
["2026-08-27T15:15:36.887579+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:15:36.887584+00:00", "quote", 7.96, 8.01]
["2026-08-27T15:15:36.887605+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:15:36.887612+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:15:36.887619+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:15:36.887625+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:15:36.887635+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:15:36.887642+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:15:36.888193+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:15:36.888200+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:15:36.893852+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:15:36.894220+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:15:36.897331+00:00", "quote", 7.96, 8.01]
["2026-08-27T15:15:36.898173+00:00", "quote", 7.96, 8.01]
["2026-08-27T15:15:36.984047+00:00", "quote", 7.96, 8.02]
["2026-08-27T15:15:36.984278+00:00", "quote", 7.95, 8.02]
["2026-08-27T15:15:37.133536+00:00", "trade", 7.99, 30.0]
["2026-08-27T15:15:37.234889+00:00", "trade", 7.97, 86.0]
["2026-08-27T15:15:37.396292+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:15:37.422764+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:15:37.422824+00:00", "trade", 7.97, 15.0]
["2026-08-27T15:15:37.423186+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:15:37.423189+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:15:37.423190+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:15:37.423190+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:15:37.423191+00:00", "trade", 7.97, 35.0]
["2026-08-27T15:15:37.423193+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:15:37.425423+00:00", "trade", 7.9501, 5.0]
["2026-08-27T15:15:37.428287+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:15:37.434387+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:15:37.436271+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:15:37.436316+00:00", "trade", 7.9693, 220.0]
["2026-08-27T15:15:37.438298+00:00", "trade", 7.96, 15.0]
["2026-08-27T15:15:37.438573+00:00", "trade", 7.95, 20.0]
["2026-08-27T15:15:37.450482+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:15:37.668512+00:00", "trade", 7.96, 6.0]
["2026-08-27T15:15:37.827095+00:00", "trade", 7.96, 1022.0]
["2026-08-27T15:15:37.842596+00:00", "trade", 7.96, 20.0]
["2026-08-27T15:15:37.958329+00:00", "trade", 7.9899, 200.0]
["2026-08-27T15:15:38.020236+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:15:38.069726+00:00", "trade", 7.97, 30.0]
["2026-08-27T15:15:38.292794+00:00", "trade", 7.97, 11.0]
["2026-08-27T15:15:38.514467+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:15:38.522575+00:00", "trade", 7.98, 6.0]
["2026-08-27T15:15:38.916031+00:00", "trade", 7.95, 1.0]
["2026-08-27T15:15:39.036381+00:00", "trade", 7.9805, 9.0]
["2026-08-27T15:15:39.149942+00:00", "trade", 7.97, 40.0]
["2026-08-27T15:15:39.355137+00:00", "trade", 7.9826, 10.0]
["2026-08-27T15:15:39.355297+00:00", "trade", 7.97, 24.0]
["2026-08-27T15:15:39.355298+00:00", "trade", 7.97, 76.0]
["2026-08-27T15:15:39.355401+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:15:39.355411+00:00", "trade", 7.98, 20.0]
["2026-08-27T15:15:39.402044+00:00", "trade", 7.99, 381.0]
["2026-08-27T15:15:39.402044+00:00", "quote", 7.95, 8.0]
["2026-08-27T15:15:39.402066+00:00", "trade", 7.99, 25.0]
["2026-08-27T15:15:39.402408+00:00", "quote", 7.95, 8.0]
["2026-08-27T15:15:39.404687+00:00", "trade", 7.99, 41.0]
["2026-08-27T15:15:39.410891+00:00", "quote", 7.95, 8.0]
["2026-08-27T15:15:39.438479+00:00", "trade", 7.986, 100.0]
["2026-08-27T15:15:39.468572+00:00", "trade", 7.99, 6.0]
["2026-08-27T15:15:39.468991+00:00", "trade", 7.99, 6.0]
["2026-08-27T15:15:39.469402+00:00", "trade", 7.99, 6.0]
["2026-08-27T15:15:39.469809+00:00", "trade", 7.99, 6.0]
["2026-08-27T15:15:39.470228+00:00", "trade", 7.99, 6.0]
["2026-08-27T15:15:39.470643+00:00", "trade", 7.99, 6.0]
["2026-08-27T15:15:39.471058+00:00", "trade", 7.98, 5.0]
["2026-08-27T15:15:39.471059+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:15:39.484683+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:15:39.485091+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:15:39.485497+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:15:39.485905+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:15:39.486310+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:15:39.486722+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:15:39.487131+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:15:39.487532+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:15:39.487937+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:15:39.488342+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:15:39.488753+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:15:39.489160+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:15:39.489570+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:15:39.489984+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:15:39.490386+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:15:39.490794+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:15:39.491201+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:15:39.491606+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:15:39.661962+00:00", "trade", 7.99, 4.0]
["2026-08-27T15:15:39.661964+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:15:39.662192+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:15:39.662204+00:00", "trade", 8.0, 5.0]
["2026-08-27T15:15:39.662479+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:15:39.662482+00:00", "trade", 8.0, 36.0]
["2026-08-27T15:15:39.662482+00:00", "trade", 8.0, 300.0]
["2026-08-27T15:15:39.662482+00:00", "trade", 8.0, 9.0]
["2026-08-27T15:15:39.662482+00:00", "quote", 7.99, 8.02]
["2026-08-27T15:15:39.662486+00:00", "trade", 8.0, 33.0]
["2026-08-27T15:15:39.662511+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:15:39.885036+00:00", "quote", 7.99, 8.02]
["2026-08-27T15:15:40.253506+00:00", "trade", 8.005, 8.0]
["2026-08-27T15:15:40.730726+00:00", "trade", 8.0, 6.0]
["2026-08-27T15:15:40.738965+00:00", "trade", 8.01, 2.0]
["2026-08-27T15:15:40.738966+00:00", "trade", 8.01, 5.0]
["2026-08-27T15:15:40.738967+00:00", "quote", 7.99, 8.02]
["2026-08-27T15:15:40.738968+00:00", "trade", 8.01, 52.0]
["2026-08-27T15:15:40.739007+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:15:40.739355+00:00", "trade", 8.02, 41.0]
["2026-08-27T15:15:40.739355+00:00", "trade", 8.02, 42.0]
["2026-08-27T15:15:40.739356+00:00", "quote", 7.99, 8.02]
["2026-08-27T15:15:40.739357+00:00", "trade", 8.02, 17.0]
["2026-08-27T15:15:40.739401+00:00", "trade", 8.02, 83.0]
["2026-08-27T15:15:40.739404+00:00", "trade", 8.02, 36.0]
["2026-08-27T15:15:40.739404+00:00", "trade", 8.02, 50.0]
["2026-08-27T15:15:40.739404+00:00", "trade", 8.02, 5.0]
["2026-08-27T15:15:40.739407+00:00", "quote", 7.99, 8.05]
["2026-08-27T15:15:40.739408+00:00", "trade", 8.02, 10.0]
["2026-08-27T15:15:40.739412+00:00", "trade", 8.02, 55.0]
["2026-08-27T15:15:40.739412+00:00", "trade", 8.02, 8.0]
["2026-08-27T15:15:41.095705+00:00", "trade", 8.0, 5.0]
["2026-08-27T15:15:41.259648+00:00", "trade", 8.01, 20.0]
["2026-08-27T15:15:41.263841+00:00", "trade", 8.0, 2.0]
["2026-08-27T15:15:41.432097+00:00", "trade", 8.0201, 200.0]
["2026-08-27T15:15:41.539657+00:00", "trade", 8.003, 2.0]
["2026-08-27T15:15:41.700933+00:00", "trade", 8.01, 15.0]
["2026-08-27T15:15:41.813437+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:15:41.826240+00:00", "trade", 8.02, 10.0]
["2026-08-27T15:15:41.828329+00:00", "trade", 8.02, 4.0]
["2026-08-27T15:15:41.828991+00:00", "trade", 8.02, 4.0]
["2026-08-27T15:15:41.832089+00:00", "trade", 8.02, 4.0]
["2026-08-27T15:15:41.846068+00:00", "trade", 8.02, 7.0]
["2026-08-27T15:15:41.982559+00:00", "trade", 7.9901, 6.0]
["2026-08-27T15:15:42.003156+00:00", "trade", 8.0499, 31.0]
["2026-08-27T15:15:42.028638+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:15:42.039786+00:00", "trade", 8.02, 4.0]
["2026-08-27T15:15:42.041374+00:00", "trade", 8.01, 36.0]
["2026-08-27T15:15:42.105139+00:00", "trade", 8.02, 10.0]
["2026-08-27T15:15:42.116041+00:00", "trade", 8.0499, 31.0]
["2026-08-27T15:15:42.224258+00:00", "trade", 8.0, 21.0]
["2026-08-27T15:15:42.307352+00:00", "trade", 8.0435, 248.0]
["2026-08-27T15:15:42.361163+00:00", "trade", 8.0, 19.0]
["2026-08-27T15:15:42.451568+00:00", "trade", 8.02, 47.0]
["2026-08-27T15:15:42.530516+00:00", "trade", 8.0, 8.0]
["2026-08-27T15:15:42.869159+00:00", "trade", 8.0243, 700.0]
["2026-08-27T15:15:43.065994+00:00", "trade", 8.0435, 1.0]
["2026-08-27T15:15:43.140880+00:00", "trade", 8.02, 291.0]
["2026-08-27T15:15:43.186276+00:00", "trade", 8.03, 2.0]
["2026-08-27T15:15:43.269820+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:15:43.481059+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:15:43.522669+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:15:43.533466+00:00", "trade", 8.0108, 100.0]
["2026-08-27T15:15:43.548656+00:00", "trade", 8.02, 40.0]
["2026-08-27T15:15:43.548658+00:00", "quote", 7.99, 8.05]
["2026-08-27T15:15:43.598399+00:00", "trade", 8.01, 15.0]
["2026-08-27T15:15:43.623861+00:00", "trade", 8.01, 13.0]
["2026-08-27T15:15:43.629647+00:00", "quote", 7.99, 8.05]
["2026-08-27T15:15:43.785388+00:00", "quote", 7.99, 8.05]
["2026-08-27T15:15:43.794116+00:00", "trade", 8.01, 3.0]
["2026-08-27T15:15:43.794116+00:00", "trade", 8.01, 8.0]
["2026-08-27T15:15:43.890206+00:00", "quote", 7.99, 8.05]
["2026-08-27T15:15:44.112644+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:15:44.137288+00:00", "trade", 8.0022, 250.0]
["2026-08-27T15:15:44.412139+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:15:44.412167+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:15:44.412344+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:15:44.413798+00:00", "trade", 8.02, 3.0]
["2026-08-27T15:15:44.413816+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:15:44.416288+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:15:44.427214+00:00", "trade", 8.01, 2.0]
["2026-08-27T15:15:44.427216+00:00", "trade", 8.01, 17.0]
["2026-08-27T15:15:44.427216+00:00", "trade", 8.01, 3.0]
["2026-08-27T15:15:44.427282+00:00", "quote", 7.99, 8.05]
["2026-08-27T15:15:44.432482+00:00", "quote", 7.99, 8.05]
["2026-08-27T15:15:44.485902+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:15:44.637552+00:00", "trade", 8.0, 34.0]
["2026-08-27T15:15:44.637554+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:15:44.637554+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:15:44.637555+00:00", "trade", 8.0, 6.0]
["2026-08-27T15:15:44.859801+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:15:44.911614+00:00", "trade", 8.0, 876.0]
["2026-08-27T15:15:45.063292+00:00", "trade", 8.02, 10.0]
["2026-08-27T15:15:45.078514+00:00", "trade", 8.02, 20.0]
["2026-08-27T15:15:45.098442+00:00", "trade", 7.99, 33.0]
["2026-08-27T15:15:45.098462+00:00", "trade", 7.99, 67.0]
["2026-08-27T15:15:45.098466+00:00", "trade", 7.99, 72.0]
["2026-08-27T15:15:45.098474+00:00", "quote", 7.99, 8.05]
["2026-08-27T15:15:45.098515+00:00", "trade", 8.0, 33.0]
["2026-08-27T15:15:45.098691+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:15:45.098764+00:00", "trade", 7.99, 28.0]
["2026-08-27T15:15:45.098770+00:00", "trade", 7.99, 25.0]
["2026-08-27T15:15:45.098789+00:00", "trade", 8.0, 6.0]
["2026-08-27T15:15:45.098789+00:00", "trade", 8.0, 8.0]
["2026-08-27T15:15:45.098793+00:00", "quote", 7.99, 8.02]
["2026-08-27T15:15:45.098863+00:00", "trade", 7.99, 167.0]
["2026-08-27T15:15:45.098864+00:00", "trade", 7.99, 36.0]
["2026-08-27T15:15:45.098864+00:00", "quote", 7.96, 8.02]
["2026-08-27T15:15:45.098865+00:00", "trade", 7.99, 400.0]
["2026-08-27T15:15:45.098865+00:00", "trade", 7.99, 49.0]
["2026-08-27T15:15:45.098877+00:00", "trade", 7.99, 11.0]
["2026-08-27T15:15:45.098877+00:00", "trade", 7.99, 8.0]
["2026-08-27T15:15:45.099109+00:00", "quote", 7.95, 8.02]
["2026-08-27T15:15:45.104456+00:00", "quote", 7.95, 8.02]
["2026-08-27T15:15:45.105805+00:00", "quote", 7.95, 8.02]
["2026-08-27T15:15:45.106827+00:00", "quote", 7.95, 8.02]
["2026-08-27T15:15:45.113242+00:00", "quote", 7.95, 8.03]
["2026-08-27T15:15:45.149117+00:00", "quote", 7.95, 8.05]
["2026-08-27T15:15:45.223118+00:00", "trade", 8.0, 5.0]
["2026-08-27T15:15:45.223996+00:00", "quote", 7.95, 8.03]
["2026-08-27T15:15:45.319169+00:00", "trade", 7.97, 50.0]
["2026-08-27T15:15:45.319826+00:00", "quote", 7.95, 8.01]
["2026-08-27T15:15:45.319847+00:00", "quote", 7.95, 8.03]
["2026-08-27T15:15:45.319895+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:15:45.319896+00:00", "trade", 7.96, 20.0]
["2026-08-27T15:15:45.319897+00:00", "trade", 7.96, 20.0]
["2026-08-27T15:15:45.319946+00:00", "trade", 7.95, 2.0]
["2026-08-27T15:15:45.319947+00:00", "trade", 7.95, 5.0]
["2026-08-27T15:15:45.319947+00:00", "trade", 7.95, 152.0]
["2026-08-27T15:15:45.319947+00:00", "quote", 7.95, 8.03]
["2026-08-27T15:15:45.319954+00:00", "quote", 7.95, 8.02]
["2026-08-27T15:15:45.319971+00:00", "quote", 7.95, 8.0]
["2026-08-27T15:15:45.325026+00:00", "quote", 7.95, 8.02]
["2026-08-27T15:15:45.334310+00:00", "quote", 7.95, 8.05]
["2026-08-27T15:15:45.353991+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:15:45.358310+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:15:45.439253+00:00", "trade", 8.0278, 10.0]
["2026-08-27T15:15:45.440131+00:00", "quote", 7.95, 8.03]
["2026-08-27T15:15:45.447213+00:00", "quote", 7.95, 8.01]
["2026-08-27T15:15:45.478474+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:15:45.550907+00:00", "quote", 7.95, 8.01]
["2026-08-27T15:15:45.795972+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:15:45.894870+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:15:45.988331+00:00", "trade", 7.9831, 100.0]
["2026-08-27T15:15:46.038975+00:00", "trade", 7.9835, 500.0]
["2026-08-27T15:15:46.039022+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:15:46.211332+00:00", "trade", 7.9899, 1.0]
["2026-08-27T15:15:46.545910+00:00", "trade", 7.96, 500.0]
["2026-08-27T15:15:46.548402+00:00", "trade", 7.97, 500.0]
["2026-08-27T15:15:46.591852+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:15:46.591898+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:15:46.628918+00:00", "trade", 7.9899, 1.0]
["2026-08-27T15:15:46.714798+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:15:46.977029+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:15:46.979720+00:00", "trade", 7.9501, 180.0]
["2026-08-27T15:15:46.986530+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:15:46.994135+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:15:47.022347+00:00", "trade", 7.9683, 100.0]
["2026-08-27T15:15:47.179017+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:15:47.181132+00:00", "trade", 7.9899, 80.0]
["2026-08-27T15:15:47.281323+00:00", "trade", 7.97, 3.0]
["2026-08-27T15:15:47.399631+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:15:47.418858+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:15:47.633010+00:00", "trade", 7.97, 25.0]
["2026-08-27T15:15:47.681140+00:00", "trade", 7.97, 86.0]
["2026-08-27T15:15:47.835085+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:15:48.053079+00:00", "trade", 7.9647, 100.0]
["2026-08-27T15:15:48.446407+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:15:48.585215+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:15:48.725793+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:15:48.725837+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:15:48.729522+00:00", "trade", 7.9841, 410.0]
["2026-08-27T15:15:48.887631+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:15:49.080182+00:00", "trade", 7.97, 14.0]
["2026-08-27T15:15:49.080251+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:15:49.400973+00:00", "quote", 7.95, 7.97]
["2026-08-27T15:15:49.442857+00:00", "trade", 7.96, 4.0]
["2026-08-27T15:15:49.443488+00:00", "trade", 7.9561, 500.0]
["2026-08-27T15:15:49.676054+00:00", "trade", 7.96, 10.0]
["2026-08-27T15:15:49.834093+00:00", "trade", 7.9699, 157.0]
["2026-08-27T15:15:50.044616+00:00", "trade", 7.96, 20.0]
["2026-08-27T15:15:50.110354+00:00", "trade", 7.96, 500.0]
["2026-08-27T15:15:50.145261+00:00", "quote", 7.96, 7.97]
["2026-08-27T15:15:50.145266+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:15:50.145318+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:15:50.145352+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:15:50.145385+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:15:50.145418+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:15:50.145454+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:15:50.145485+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:15:50.145519+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:15:50.145552+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:15:50.145552+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:15:50.145560+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:15:50.145561+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:15:50.145812+00:00", "quote", 7.96, 7.99]
["2026-08-27T15:15:50.145813+00:00", "trade", 7.97, 408.0]
["2026-08-27T15:15:50.145813+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:15:50.145813+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:15:50.145816+00:00", "trade", 7.97, 20.0]
["2026-08-27T15:15:50.145839+00:00", "trade", 7.97, 80.0]
["2026-08-27T15:15:50.145840+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:15:50.151964+00:00", "trade", 7.9672, 2.0]
["2026-08-27T15:15:50.527752+00:00", "trade", 7.975, 10.0]
["2026-08-27T15:15:50.721384+00:00", "trade", 7.9662, 40.0]
["2026-08-27T15:15:50.920808+00:00", "trade", 7.9828, 25.0]
["2026-08-27T15:15:50.941376+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:15:50.954647+00:00", "quote", 7.96, 7.99]
["2026-08-27T15:15:51.247824+00:00", "trade", 7.975, 9.0]
["2026-08-27T15:15:51.261811+00:00", "trade", 7.975, 100.0]
["2026-08-27T15:15:51.284411+00:00", "trade", 7.975, 1.0]
["2026-08-27T15:15:51.316536+00:00", "trade", 7.975, 10.0]
["2026-08-27T15:15:51.328236+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:15:51.710723+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:15:51.710727+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:15:51.710727+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:15:51.710727+00:00", "trade", 7.97, 8.0]
["2026-08-27T15:15:51.837448+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:15:51.837577+00:00", "trade", 7.97, 2.0]
["2026-08-27T15:15:51.837579+00:00", "trade", 7.97, 3.0]
["2026-08-27T15:15:51.837579+00:00", "trade", 7.96, 28.0]
["2026-08-27T15:15:51.837579+00:00", "quote", 7.96, 7.99]
["2026-08-27T15:15:51.837580+00:00", "trade", 7.96, 82.0]
["2026-08-27T15:15:51.918938+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:15:52.160726+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:15:52.400383+00:00", "trade", 7.9779, 1000.0]
["2026-08-27T15:15:52.447669+00:00", "trade", 7.97, 70.0]
["2026-08-27T15:15:52.589432+00:00", "trade", 7.97, 2.0]
["2026-08-27T15:15:52.589434+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:15:52.589924+00:00", "trade", 7.98, 27.0]
["2026-08-27T15:15:52.602617+00:00", "trade", 7.99, 7.0]
["2026-08-27T15:15:52.634681+00:00", "trade", 7.975, 7.0]
["2026-08-27T15:15:52.681574+00:00", "trade", 7.975, 18.0]
["2026-08-27T15:15:52.770188+00:00", "trade", 7.97, 68.0]
["2026-08-27T15:15:52.785145+00:00", "trade", 7.975, 1.0]
["2026-08-27T15:15:52.839489+00:00", "trade", 7.9652, 100.0]
["2026-08-27T15:15:53.080345+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:15:53.405856+00:00", "trade", 7.97, 21.0]
["2026-08-27T15:15:53.424117+00:00", "trade", 7.9657, 21.0]
["2026-08-27T15:15:53.901789+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:15:53.901791+00:00", "trade", 7.97, 91.0]
["2026-08-27T15:15:53.988000+00:00", "trade", 7.9601, 20.0]
["2026-08-27T15:15:54.392664+00:00", "trade", 7.97, 88.0]
["2026-08-27T15:15:54.411166+00:00", "trade", 7.975, 80.0]
["2026-08-27T15:15:54.477867+00:00", "quote", 7.96, 7.99]
["2026-08-27T15:15:54.480213+00:00", "trade", 7.97, 20.0]
["2026-08-27T15:15:54.532610+00:00", "trade", 7.9601, 1.0]
["2026-08-27T15:15:54.534953+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:15:54.869862+00:00", "trade", 7.99, 20.0]
["2026-08-27T15:15:54.879221+00:00", "trade", 7.9709, 32.0]
["2026-08-27T15:15:55.112159+00:00", "trade", 7.9873, 625.0]
["2026-08-27T15:15:55.112524+00:00", "trade", 7.9873, 1.0]
["2026-08-27T15:15:55.222243+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:15:55.222267+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:15:55.222269+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:15:55.222275+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:15:55.222282+00:00", "quote", 7.98, 7.99]
["2026-08-27T15:15:55.222302+00:00", "quote", 7.98, 7.99]
["2026-08-27T15:15:55.222914+00:00", "trade", 7.99, 700.0]
["2026-08-27T15:15:55.222915+00:00", "trade", 7.99, 200.0]
["2026-08-27T15:15:55.222915+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:15:55.222918+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:15:55.222919+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:15:55.222920+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:15:55.222923+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:15:55.222925+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:15:55.222925+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:15:55.222933+00:00", "trade", 8.0, 250.0]
["2026-08-27T15:15:55.222933+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:15:55.222934+00:00", "trade", 8.0, 23.0]
["2026-08-27T15:15:55.222934+00:00", "quote", 7.98, 8.01]
["2026-08-27T15:15:55.223037+00:00", "trade", 8.01, 1.0]
["2026-08-27T15:15:55.223039+00:00", "trade", 8.01, 105.0]
["2026-08-27T15:15:55.223039+00:00", "trade", 8.01, 5.0]
["2026-08-27T15:15:55.223039+00:00", "trade", 8.01, 16.0]
["2026-08-27T15:15:55.223039+00:00", "quote", 7.98, 8.03]
["2026-08-27T15:15:55.223058+00:00", "quote", 7.98, 8.03]
["2026-08-27T15:15:55.229598+00:00", "trade", 8.005, 50.0]
["2026-08-27T15:15:55.324521+00:00", "quote", 7.97, 8.03]
["2026-08-27T15:15:55.698781+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:15:55.721898+00:00", "quote", 7.97, 8.03]
["2026-08-27T15:15:55.722949+00:00", "trade", 8.0, 2.0]
["2026-08-27T15:15:55.853867+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:15:55.881138+00:00", "trade", 7.99, 50.0]
["2026-08-27T15:15:55.901258+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:15:55.901258+00:00", "trade", 8.02, 4.0]
["2026-08-27T15:15:55.901259+00:00", "trade", 8.03, 25.0]
["2026-08-27T15:15:56.003517+00:00", "trade", 7.9804, 27.0]
["2026-08-27T15:15:56.033664+00:00", "quote", 7.97, 8.03]
["2026-08-27T15:15:56.046638+00:00", "trade", 7.99, 3.0]
["2026-08-27T15:15:56.153281+00:00", "trade", 8.0, 251.0]
["2026-08-27T15:15:56.242218+00:00", "trade", 7.9701, 120.0]
["2026-08-27T15:15:56.284105+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:15:56.288931+00:00", "trade", 8.0, 22.0]
["2026-08-27T15:15:56.290224+00:00", "trade", 7.9715, 22.0]
["2026-08-27T15:15:56.363756+00:00", "trade", 7.984, 20.0]
["2026-08-27T15:15:56.377147+00:00", "trade", 8.0, 20.0]
["2026-08-27T15:15:56.497329+00:00", "quote", 7.97, 8.03]
["2026-08-27T15:15:56.657138+00:00", "trade", 8.01, 15.0]
["2026-08-27T15:15:56.662686+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:15:56.662730+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:15:56.662751+00:00", "trade", 8.0, 324.0]
["2026-08-27T15:15:56.662753+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:15:56.662939+00:00", "trade", 8.0, 148.0]
["2026-08-27T15:15:56.662940+00:00", "quote", 7.98, 8.03]
["2026-08-27T15:15:56.663289+00:00", "quote", 7.98, 8.03]
["2026-08-27T15:15:56.663351+00:00", "quote", 7.97, 8.03]
["2026-08-27T15:15:56.674205+00:00", "quote", 7.97, 8.03]
["2026-08-27T15:15:56.708844+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:15:56.823638+00:00", "trade", 8.0006, 11.0]
["2026-08-27T15:15:57.087302+00:00", "trade", 8.0001, 18.0]
["2026-08-27T15:15:57.410380+00:00", "trade", 8.01, 4.0]
["2026-08-27T15:15:57.757616+00:00", "trade", 8.01, 3.0]
["2026-08-27T15:15:57.789722+00:00", "trade", 8.0129, 15.0]
["2026-08-27T15:15:57.790378+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:15:57.790386+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:15:57.790477+00:00", "trade", 8.01, 8.0]
["2026-08-27T15:15:57.892842+00:00", "trade", 8.015, 6.0]
["2026-08-27T15:15:58.012573+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:15:58.128162+00:00", "trade", 8.015, 10.0]
["2026-08-27T15:15:58.207160+00:00", "trade", 8.0074, 7.0]
["2026-08-27T15:15:58.226169+00:00", "quote", 8.0, 8.01]
["2026-08-27T15:15:58.358240+00:00", "trade", 8.01, 25.0]
["2026-08-27T15:15:58.500067+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:15:58.589473+00:00", "trade", 8.0099, 11.0]
["2026-08-27T15:15:58.643358+00:00", "trade", 8.0099, 1.0]
["2026-08-27T15:15:59.034506+00:00", "trade", 8.0063, 300.0]
["2026-08-27T15:15:59.097274+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:15:59.293138+00:00", "trade", 8.02, 84.0]
["2026-08-27T15:15:59.293203+00:00", "trade", 8.01, 5000.0]
["2026-08-27T15:15:59.293204+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:15:59.314221+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:15:59.531570+00:00", "trade", 8.015, 1.0]
["2026-08-27T15:15:59.672855+00:00", "trade", 8.015, 8.0]
["2026-08-27T15:15:59.713322+00:00", "trade", 8.0001, 48.0]
["2026-08-27T15:15:59.854954+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:15:59.855012+00:00", "trade", 8.0, 165.0]
["2026-08-27T15:15:59.855013+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:15:59.855051+00:00", "trade", 8.01, 1.0]
["2026-08-27T15:15:59.855052+00:00", "trade", 8.01, 14.0]
["2026-08-27T15:15:59.855076+00:00", "trade", 8.0, 1335.0]
["2026-08-27T15:15:59.855078+00:00", "quote", 7.97, 8.03]
["2026-08-27T15:15:59.894061+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:15:59.919197+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:15:59.965827+00:00", "trade", 8.01, 5.0]
["2026-08-27T15:15:59.965827+00:00", "quote", 7.97, 8.03]
["2026-08-27T15:16:00.106317+00:00", "trade", 8.0094, 50.0]
["2026-08-27T15:16:00.187686+00:00", "trade", 8.0, 250.0]
["2026-08-27T15:16:00.214168+00:00", "trade", 8.0, 50.0]
["2026-08-27T15:16:00.218131+00:00", "trade", 8.0, 19.0]
["2026-08-27T15:16:00.262744+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:16:00.323932+00:00", "trade", 8.03, 6.0]
["2026-08-27T15:16:00.382647+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:16:00.521435+00:00", "trade", 8.015, 5.0]
["2026-08-27T15:16:00.546089+00:00", "trade", 8.01, 45.0]
["2026-08-27T15:16:00.546090+00:00", "trade", 8.01, 2.0]
["2026-08-27T15:16:00.546091+00:00", "trade", 8.01, 21.0]
["2026-08-27T15:16:00.546091+00:00", "quote", 7.97, 8.03]
["2026-08-27T15:16:00.961213+00:00", "trade", 8.01, 1.0]
["2026-08-27T15:16:00.988818+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:16:01.095244+00:00", "trade", 8.0271, 500.0]
["2026-08-27T15:16:01.095298+00:00", "trade", 8.02, 16.0]
["2026-08-27T15:16:01.095332+00:00", "quote", 7.98, 8.03]
["2026-08-27T15:16:01.096011+00:00", "quote", 7.99, 8.03]
["2026-08-27T15:16:01.096109+00:00", "quote", 7.98, 8.03]
["2026-08-27T15:16:01.100364+00:00", "quote", 7.98, 8.03]
["2026-08-27T15:16:01.100906+00:00", "quote", 7.97, 8.03]
["2026-08-27T15:16:01.115877+00:00", "quote", 7.97, 8.03]
["2026-08-27T15:16:01.120104+00:00", "quote", 7.97, 8.03]
["2026-08-27T15:16:01.123813+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:16:01.241413+00:00", "trade", 8.01, 6.0]
["2026-08-27T15:16:01.329353+00:00", "trade", 8.01, 33.0]
["2026-08-27T15:16:01.480512+00:00", "trade", 8.015, 4.0]
["2026-08-27T15:16:01.606450+00:00", "trade", 8.0299, 999.0]
["2026-08-27T15:16:01.668047+00:00", "trade", 8.03, 90.0]
["2026-08-27T15:16:01.668048+00:00", "trade", 8.03, 200.0]
["2026-08-27T15:16:01.668076+00:00", "quote", 8.02, 8.03]
["2026-08-27T15:16:01.668386+00:00", "trade", 8.03, 30.0]
["2026-08-27T15:16:01.668400+00:00", "trade", 8.03, 25.0]
["2026-08-27T15:16:01.668408+00:00", "trade", 8.03, 25.0]
["2026-08-27T15:16:01.668436+00:00", "trade", 8.03, 2.0]
["2026-08-27T15:16:01.668705+00:00", "trade", 8.03, 81.0]
["2026-08-27T15:16:01.668705+00:00", "trade", 8.03, 151.0]
["2026-08-27T15:16:01.668705+00:00", "trade", 8.03, 6.0]
["2026-08-27T15:16:01.668705+00:00", "trade", 8.03, 12.0]
["2026-08-27T15:16:01.668705+00:00", "quote", 8.02, 8.06]
["2026-08-27T15:16:01.668713+00:00", "trade", 8.03, 55.0]
["2026-08-27T15:16:01.668787+00:00", "quote", 8.0, 8.06]
["2026-08-27T15:16:01.668890+00:00", "quote", 8.0, 8.06]
["2026-08-27T15:16:01.809256+00:00", "quote", 8.01, 8.06]
["2026-08-27T15:16:01.913462+00:00", "trade", 8.0101, 100.0]
["2026-08-27T15:16:01.917889+00:00", "trade", 8.0352, 200.0]
["2026-08-27T15:16:01.921767+00:00", "trade", 8.02, 346.0]
["2026-08-27T15:16:01.957313+00:00", "trade", 8.0599, 36.0]
["2026-08-27T15:16:02.005957+00:00", "trade", 8.04, 1.0]
["2026-08-27T15:16:02.096085+00:00", "trade", 8.035, 10.0]
["2026-08-27T15:16:02.379179+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:16:02.482531+00:00", "trade", 8.0101, 1.0]
["2026-08-27T15:16:02.514401+00:00", "quote", 8.01, 8.06]
["2026-08-27T15:16:02.624736+00:00", "trade", 8.021, 1.0]
["2026-08-27T15:16:02.771787+00:00", "trade", 8.0101, 6.0]
["2026-08-27T15:16:02.912029+00:00", "trade", 8.04, 25.0]
["2026-08-27T15:16:03.136001+00:00", "trade", 8.0101, 10.0]
["2026-08-27T15:16:03.205872+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:16:03.281314+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:16:03.281339+00:00", "trade", 8.02, 10.0]
["2026-08-27T15:16:03.281384+00:00", "trade", 8.02, 10.0]
["2026-08-27T15:16:03.281419+00:00", "trade", 8.02, 10.0]
["2026-08-27T15:16:03.281455+00:00", "trade", 8.02, 10.0]
["2026-08-27T15:16:03.281487+00:00", "trade", 8.02, 10.0]
["2026-08-27T15:16:03.281520+00:00", "trade", 8.02, 10.0]
["2026-08-27T15:16:03.281553+00:00", "trade", 8.02, 10.0]
["2026-08-27T15:16:03.281587+00:00", "trade", 8.02, 10.0]
["2026-08-27T15:16:03.281620+00:00", "trade", 8.02, 10.0]
["2026-08-27T15:16:03.281653+00:00", "trade", 8.02, 10.0]
["2026-08-27T15:16:03.550369+00:00", "trade", 8.02, 5.0]
["2026-08-27T15:16:03.584015+00:00", "trade", 8.02, 30.0]
["2026-08-27T15:16:03.635598+00:00", "trade", 8.02, 6.0]
["2026-08-27T15:16:03.724418+00:00", "trade", 8.03, 2.0]
["2026-08-27T15:16:03.862143+00:00", "quote", 8.01, 8.07]
["2026-08-27T15:16:04.035817+00:00", "trade", 8.0218, 100.0]
["2026-08-27T15:16:04.043337+00:00", "trade", 8.03, 3.0]
["2026-08-27T15:16:04.108161+00:00", "trade", 8.03, 2.0]
["2026-08-27T15:16:04.285767+00:00", "trade", 8.03, 7.0]
["2026-08-27T15:16:04.285768+00:00", "quote", 8.01, 8.07]
["2026-08-27T15:16:04.298277+00:00", "trade", 8.03, 2.0]
["2026-08-27T15:16:04.737685+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:16:05.172489+00:00", "trade", 8.07, 1000.0]
["2026-08-27T15:16:05.208154+00:00", "trade", 8.03, 152.0]
["2026-08-27T15:16:05.447396+00:00", "trade", 8.064, 100.0]
["2026-08-27T15:16:05.568961+00:00", "trade", 8.03, 18.0]
["2026-08-27T15:16:05.568962+00:00", "quote", 8.01, 8.07]
["2026-08-27T15:16:05.578001+00:00", "trade", 8.04, 10.0]
["2026-08-27T15:16:05.899825+00:00", "trade", 8.03, 4.0]
["2026-08-27T15:16:06.210360+00:00", "quote", 8.01, 8.07]
["2026-08-27T15:16:06.297541+00:00", "quote", 8.01, 8.07]
["2026-08-27T15:16:06.481137+00:00", "quote", 8.03, 8.07]
["2026-08-27T15:16:06.731290+00:00", "trade", 8.0355, 10.0]
["2026-08-27T15:16:06.756153+00:00", "trade", 8.0376, 1.0]
["2026-08-27T15:16:06.870678+00:00", "trade", 8.03, 13.0]
["2026-08-27T15:16:07.022664+00:00", "trade", 8.0301, 7.0]
["2026-08-27T15:16:07.054032+00:00", "trade", 8.05, 17.0]
["2026-08-27T15:16:07.166298+00:00", "trade", 8.0371, 10.0]
["2026-08-27T15:16:07.360209+00:00", "trade", 8.06, 10.0]
["2026-08-27T15:16:07.360562+00:00", "trade", 8.04, 50.0]
["2026-08-27T15:16:07.360831+00:00", "trade", 8.0605, 190.0]
["2026-08-27T15:16:07.460310+00:00", "trade", 8.05, 1.0]
["2026-08-27T15:16:07.460310+00:00", "trade", 8.05, 5.0]
["2026-08-27T15:16:07.460380+00:00", "trade", 8.05, 5.0]
["2026-08-27T15:16:07.460382+00:00", "trade", 8.05, 10.0]
["2026-08-27T15:16:07.460382+00:00", "trade", 8.06, 22.0]
["2026-08-27T15:16:07.460384+00:00", "trade", 8.06, 7.0]
["2026-08-27T15:16:07.462168+00:00", "trade", 8.0694, 1.0]
["2026-08-27T15:16:07.462250+00:00", "trade", 8.0694, 5.0]
["2026-08-27T15:16:07.462292+00:00", "trade", 8.0694, 5.0]
["2026-08-27T15:16:07.462353+00:00", "trade", 8.0694, 10.0]
["2026-08-27T15:16:07.462395+00:00", "trade", 8.0694, 22.0]
["2026-08-27T15:16:07.462445+00:00", "trade", 8.0694, 7.0]
["2026-08-27T15:16:07.493756+00:00", "trade", 8.06, 10.0]
["2026-08-27T15:16:07.503988+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:16:08.305644+00:00", "trade", 8.05, 16.0]
["2026-08-27T15:16:08.599237+00:00", "trade", 8.07, 3.0]
["2026-08-27T15:16:08.599355+00:00", "trade", 8.07, 22.0]
["2026-08-27T15:16:08.774081+00:00", "trade", 8.05, 48.0]
["2026-08-27T15:16:08.814668+00:00", "trade", 8.06, 39.0]
["2026-08-27T15:16:08.821033+00:00", "trade", 8.05, 14.0]
["2026-08-27T15:16:08.821228+00:00", "trade", 8.05, 1.0]
["2026-08-27T15:16:08.901360+00:00", "trade", 8.06, 10.0]
["2026-08-27T15:16:08.933387+00:00", "trade", 8.05, 597.0]
["2026-08-27T15:16:08.956913+00:00", "trade", 8.0451, 50.0]
["2026-08-27T15:16:09.004658+00:00", "trade", 8.066, 24.0]
["2026-08-27T15:16:09.091561+00:00", "trade", 8.0637, 115.0]
["2026-08-27T15:16:09.291492+00:00", "trade", 8.07, 5.0]
["2026-08-27T15:16:09.389118+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:16:09.389133+00:00", "trade", 8.05, 20.0]
["2026-08-27T15:16:09.676451+00:00", "trade", 8.07, 2.0]
["2026-08-27T15:16:09.676468+00:00", "trade", 8.05, 2.0]
["2026-08-27T15:16:09.861375+00:00", "trade", 8.06, 52.0]
["2026-08-27T15:16:10.124279+00:00", "trade", 8.07, 1.0]
["2026-08-27T15:16:10.124306+00:00", "trade", 8.05, 1.0]
["2026-08-27T15:16:10.180154+00:00", "trade", 8.0604, 10.0]
["2026-08-27T15:16:10.194129+00:00", "quote", 8.03, 8.07]
["2026-08-27T15:16:10.431541+00:00", "trade", 8.06, 9.0]
["2026-08-27T15:16:10.431542+00:00", "quote", 8.06, 8.07]
["2026-08-27T15:16:10.645565+00:00", "quote", 8.06, 8.07]
["2026-08-27T15:16:10.806092+00:00", "trade", 8.06, 369.0]
["2026-08-27T15:16:10.806093+00:00", "trade", 8.06, 31.0]
["2026-08-27T15:16:10.806093+00:00", "quote", 8.05, 8.07]
["2026-08-27T15:16:10.806161+00:00", "quote", 8.03, 8.07]
["2026-08-27T15:16:10.806162+00:00", "trade", 8.06, 63.0]
["2026-08-27T15:16:10.809562+00:00", "trade", 8.03, 100.0]
["2026-08-27T15:16:10.809569+00:00", "trade", 8.05, 50.0]
["2026-08-27T15:16:10.809569+00:00", "quote", 8.03, 8.07]
["2026-08-27T15:16:10.809917+00:00", "trade", 8.03, 40.0]
["2026-08-27T15:16:10.809920+00:00", "trade", 8.03, 93.0]
["2026-08-27T15:16:10.809920+00:00", "trade", 8.03, 3.0]
["2026-08-27T15:16:10.809920+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:16:10.809920+00:00", "quote", 8.01, 8.07]
["2026-08-27T15:16:10.809924+00:00", "trade", 8.03, 13.0]
["2026-08-27T15:16:10.813908+00:00", "trade", 8.0101, 1300.0]
["2026-08-27T15:16:10.917557+00:00", "quote", 8.02, 8.07]
["2026-08-27T15:16:10.980877+00:00", "trade", 8.04, 8.0]
["2026-08-27T15:16:10.980937+00:00", "trade", 8.04, 10.0]
["2026-08-27T15:16:10.980988+00:00", "trade", 8.04, 10.0]
["2026-08-27T15:16:10.981011+00:00", "trade", 8.04, 10.0]
["2026-08-27T15:16:10.981039+00:00", "trade", 8.04, 10.0]
["2026-08-27T15:16:10.981071+00:00", "trade", 8.04, 10.0]
["2026-08-27T15:16:10.981074+00:00", "trade", 8.04, 10.0]
["2026-08-27T15:16:10.981108+00:00", "trade", 8.04, 10.0]
["2026-08-27T15:16:10.981124+00:00", "trade", 8.04, 10.0]
["2026-08-27T15:16:10.981141+00:00", "trade", 8.04, 10.0]
["2026-08-27T15:16:10.981182+00:00", "trade", 8.04, 10.0]
["2026-08-27T15:16:10.981244+00:00", "trade", 8.04, 10.0]
["2026-08-27T15:16:10.981299+00:00", "trade", 8.04, 10.0]
["2026-08-27T15:16:10.981355+00:00", "trade", 8.04, 10.0]
["2026-08-27T15:16:10.981409+00:00", "trade", 8.04, 10.0]
["2026-08-27T15:16:10.981468+00:00", "trade", 8.04, 2.0]
["2026-08-27T15:16:10.981552+00:00", "trade", 8.04, 10.0]
["2026-08-27T15:16:10.982118+00:00", "trade", 8.04, 10.0]
["2026-08-27T15:16:10.982677+00:00", "trade", 8.04, 10.0]
["2026-08-27T15:16:10.983238+00:00", "trade", 8.04, 10.0]
["2026-08-27T15:16:10.983799+00:00", "trade", 8.04, 10.0]
["2026-08-27T15:16:11.041633+00:00", "trade", 8.0607, 12.0]
["2026-08-27T15:16:11.112896+00:00", "quote", 8.02, 8.06]
["2026-08-27T15:16:11.205147+00:00", "trade", 8.04, 2.0]
["2026-08-27T15:16:11.453207+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:16:11.489888+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:16:11.540286+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:16:11.629807+00:00", "trade", 8.0542, 6.0]
["2026-08-27T15:16:11.675851+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:16:11.731332+00:00", "trade", 8.0301, 2.0]
["2026-08-27T15:16:12.664805+00:00", "trade", 8.0599, 19.0]
["2026-08-27T15:16:12.666975+00:00", "trade", 8.0542, 1.0]
["2026-08-27T15:16:12.672256+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:16:12.819272+00:00", "trade", 8.06, 3.0]
["2026-08-27T15:16:13.033380+00:00", "trade", 8.0482, 40.0]
["2026-08-27T15:16:13.104593+00:00", "trade", 8.045, 20.0]
["2026-08-27T15:16:13.171752+00:00", "trade", 8.0498, 10.0]
["2026-08-27T15:16:13.381146+00:00", "trade", 8.0371, 60.0]
["2026-08-27T15:16:13.489084+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:16:13.886250+00:00", "trade", 8.06, 2.0]
["2026-08-27T15:16:13.964712+00:00", "trade", 8.045, 100.0]
["2026-08-27T15:16:14.201516+00:00", "trade", 8.06, 25.0]
["2026-08-27T15:16:14.349333+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:16:14.626959+00:00", "trade", 8.045, 35.0]
["2026-08-27T15:16:14.701210+00:00", "trade", 8.0347, 200.0]
["2026-08-27T15:16:14.787681+00:00", "trade", 8.0529, 49.0]
["2026-08-27T15:16:14.788046+00:00", "trade", 8.0529, 1.0]
["2026-08-27T15:16:14.872975+00:00", "trade", 8.045, 50.0]
["2026-08-27T15:16:15.230968+00:00", "trade", 8.0301, 1.0]
["2026-08-27T15:16:15.712485+00:00", "trade", 8.045, 33.0]
["2026-08-27T15:16:15.880358+00:00", "trade", 8.0301, 12.0]
["2026-08-27T15:16:15.884345+00:00", "trade", 8.03, 36.0]
["2026-08-27T15:16:15.884347+00:00", "trade", 8.03, 2.0]
["2026-08-27T15:16:15.884347+00:00", "trade", 8.03, 10.0]
["2026-08-27T15:16:15.884347+00:00", "trade", 8.03, 52.0]
["2026-08-27T15:16:15.884347+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:16:15.961910+00:00", "trade", 8.0526, 2.0]
["2026-08-27T15:16:15.973927+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:16:16.133840+00:00", "trade", 8.05, 10.0]
["2026-08-27T15:16:16.260928+00:00", "trade", 8.045, 1.0]
["2026-08-27T15:16:16.685515+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:16:16.771547+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:16:16.778142+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:16:16.859849+00:00", "trade", 8.0502, 10.0]
["2026-08-27T15:16:16.911142+00:00", "trade", 8.0543, 20.0]
["2026-08-27T15:16:16.983427+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:16:17.278044+00:00", "trade", 8.045, 88.0]
["2026-08-27T15:16:17.588099+00:00", "trade", 8.05, 10.0]
["2026-08-27T15:16:17.760665+00:00", "trade", 8.0599, 671.0]
["2026-08-27T15:16:17.975856+00:00", "trade", 8.04, 83.0]
["2026-08-27T15:16:17.976215+00:00", "trade", 8.03, 18.0]
["2026-08-27T15:16:17.976642+00:00", "trade", 8.03, 17.0]
["2026-08-27T15:16:18.012227+00:00", "trade", 8.03, 57.0]
["2026-08-27T15:16:18.052603+00:00", "trade", 8.0301, 12.0]
["2026-08-27T15:16:18.078255+00:00", "trade", 8.03, 4.0]
["2026-08-27T15:16:18.143551+00:00", "trade", 8.0307, 100.0]
["2026-08-27T15:16:18.313899+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:16:18.401430+00:00", "trade", 8.034, 82.0]
["2026-08-27T15:16:18.431493+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:16:18.480846+00:00", "trade", 8.0301, 1.0]
["2026-08-27T15:16:18.727427+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:16:18.846279+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:16:18.847453+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:16:18.884996+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:16:18.891790+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:16:18.988962+00:00", "trade", 8.0329, 100.0]
["2026-08-27T15:16:19.025778+00:00", "trade", 8.03, 200.0]
["2026-08-27T15:16:19.108488+00:00", "trade", 8.0301, 15.0]
["2026-08-27T15:16:19.132030+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:16:19.982352+00:00", "trade", 8.0301, 1.0]
["2026-08-27T15:16:20.127294+00:00", "trade", 8.04, 13.0]
["2026-08-27T15:16:20.158636+00:00", "trade", 8.0454, 211.0]
["2026-08-27T15:16:20.159008+00:00", "trade", 8.0454, 1.0]
["2026-08-27T15:16:20.168238+00:00", "trade", 8.04, 1.0]
["2026-08-27T15:16:20.174349+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:16:20.174351+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:16:20.174352+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:16:20.174354+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:16:20.174356+00:00", "trade", 8.01, 1.0]
["2026-08-27T15:16:20.174358+00:00", "trade", 8.01, 1.0]
["2026-08-27T15:16:20.174359+00:00", "trade", 8.03, 735.0]
["2026-08-27T15:16:20.174359+00:00", "trade", 8.03, 80.0]
["2026-08-27T15:16:20.174359+00:00", "trade", 8.03, 8.0]
["2026-08-27T15:16:20.174361+00:00", "trade", 8.03, 91.0]
["2026-08-27T15:16:20.174363+00:00", "trade", 8.01, 1.0]
["2026-08-27T15:16:20.174364+00:00", "trade", 8.01, 1.0]
["2026-08-27T15:16:20.174364+00:00", "trade", 8.01, 847.0]
["2026-08-27T15:16:20.174366+00:00", "trade", 8.03, 50.0]
["2026-08-27T15:16:20.174366+00:00", "trade", 8.03, 50.0]
["2026-08-27T15:16:20.174370+00:00", "trade", 8.03, 20.0]
["2026-08-27T15:16:20.174370+00:00", "trade", 8.03, 2.0]
["2026-08-27T15:16:20.174372+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:16:20.174374+00:00", "trade", 8.03, 100.0]
["2026-08-27T15:16:20.174374+00:00", "trade", 8.03, 2.0]
["2026-08-27T15:16:20.174378+00:00", "trade", 8.03, 23.0]
["2026-08-27T15:16:20.174378+00:00", "trade", 8.03, 650.0]
["2026-08-27T15:16:20.174381+00:00", "trade", 8.03, 50.0]
["2026-08-27T15:16:20.174381+00:00", "trade", 8.03, 10.0]
["2026-08-27T15:16:20.174385+00:00", "trade", 8.03, 52.0]
["2026-08-27T15:16:20.174385+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:16:20.174389+00:00", "trade", 8.03, 2.0]
["2026-08-27T15:16:20.174389+00:00", "trade", 8.03, 52.0]
["2026-08-27T15:16:20.174392+00:00", "trade", 8.03, 400.0]
["2026-08-27T15:16:20.174392+00:00", "trade", 8.03, 300.0]
["2026-08-27T15:16:20.174396+00:00", "trade", 8.03, 84.0]
["2026-08-27T15:16:20.174467+00:00", "trade", 8.02, 129.0]
["2026-08-27T15:16:20.174471+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:16:20.174489+00:00", "trade", 8.01, 5.0]
["2026-08-27T15:16:20.174499+00:00", "trade", 8.03, 100.0]
["2026-08-27T15:16:20.174499+00:00", "trade", 8.01, 60.0]
["2026-08-27T15:16:20.174516+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:16:20.174533+00:00", "trade", 8.02, 50.0]
["2026-08-27T15:16:20.174533+00:00", "trade", 8.02, 5.0]
["2026-08-27T15:16:20.174565+00:00", "trade", 8.03, 33.0]
["2026-08-27T15:16:20.174888+00:00", "trade", 8.01, 111.0]
["2026-08-27T15:16:20.174890+00:00", "trade", 8.01, 1.0]
["2026-08-27T15:16:20.174890+00:00", "trade", 8.01, 85.0]
["2026-08-27T15:16:20.174893+00:00", "trade", 8.01, 283.0]
["2026-08-27T15:16:20.174895+00:00", "trade", 8.01, 9.0]
["2026-08-27T15:16:20.174898+00:00", "trade", 8.01, 3.0]
["2026-08-27T15:16:20.174898+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:16:20.174900+00:00", "trade", 8.01, 4.0]
["2026-08-27T15:16:20.174902+00:00", "trade", 8.01, 120.0]
["2026-08-27T15:16:20.174978+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:16:20.174978+00:00", "trade", 8.01, 200.0]
["2026-08-27T15:16:20.174978+00:00", "trade", 8.01, 50.0]
["2026-08-27T15:16:20.174978+00:00", "trade", 8.01, 27.0]
["2026-08-27T15:16:20.174985+00:00", "trade", 8.01, 1.0]
["2026-08-27T15:16:20.176477+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:16:20.194693+00:00", "trade", 8.01, 1053.0]
["2026-08-27T15:16:20.194694+00:00", "trade", 8.01, 855.0]
["2026-08-27T15:16:20.194696+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:16:20.194751+00:00", "trade", 8.01, 45.0]
["2026-08-27T15:16:20.194755+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:16:20.195000+00:00", "trade", 8.0, 63.0]
["2026-08-27T15:16:20.195000+00:00", "trade", 8.0, 5.0]
["2026-08-27T15:16:20.195011+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:16:20.195306+00:00", "trade", 8.0, 50.0]
["2026-08-27T15:16:20.195309+00:00", "trade", 8.0, 28.0]
["2026-08-27T15:16:20.195309+00:00", "trade", 8.0, 7.0]
["2026-08-27T15:16:20.195309+00:00", "trade", 8.0, 5.0]
["2026-08-27T15:16:20.195309+00:00", "quote", 7.99, 8.05]
["2026-08-27T15:16:20.195313+00:00", "trade", 8.0, 12.0]
["2026-08-27T15:16:20.195316+00:00", "quote", 7.99, 8.03]
["2026-08-27T15:16:20.195327+00:00", "quote", 7.99, 8.03]
["2026-08-27T15:16:20.195333+00:00", "quote", 7.99, 8.03]
["2026-08-27T15:16:20.195419+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:16:20.199385+00:00", "trade", 7.99, 185.0]
["2026-08-27T15:16:20.199387+00:00", "quote", 7.99, 8.03]
["2026-08-27T15:16:20.207961+00:00", "quote", 7.99, 8.04]
["2026-08-27T15:16:20.207965+00:00", "quote", 7.99, 8.04]
["2026-08-27T15:16:20.433763+00:00", "trade", 7.99, 25.0]
["2026-08-27T15:16:20.453254+00:00", "trade", 8.046, 50.0]
["2026-08-27T15:16:20.531556+00:00", "trade", 7.9901, 21.0]
["2026-08-27T15:16:20.784657+00:00", "trade", 8.04, 14.0]
["2026-08-27T15:16:20.790303+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:16:20.790360+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:16:20.790442+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:16:20.790500+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:16:20.790555+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:16:20.790612+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:16:20.790669+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:16:20.790726+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:16:20.790786+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:16:20.790842+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:16:20.896621+00:00", "trade", 8.0289, 1.0]
["2026-08-27T15:16:20.898369+00:00", "trade", 8.01, 1.0]
["2026-08-27T15:16:20.899951+00:00", "trade", 8.01, 1.0]
["2026-08-27T15:16:21.141036+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:16:21.295817+00:00", "trade", 8.0292, 5.0]
["2026-08-27T15:16:21.516094+00:00", "trade", 8.03, 4.0]
["2026-08-27T15:16:21.619987+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:16:21.642962+00:00", "trade", 8.015, 496.0]
["2026-08-27T15:16:21.698841+00:00", "quote", 7.99, 8.05]
["2026-08-27T15:16:21.737129+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:16:21.738712+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:16:21.740758+00:00", "trade", 7.99, 289.0]
["2026-08-27T15:16:21.740760+00:00", "quote", 7.97, 8.05]
["2026-08-27T15:16:21.741119+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:16:21.741129+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:16:21.741132+00:00", "trade", 7.99, 9.0]
["2026-08-27T15:16:21.763991+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:16:22.484112+00:00", "trade", 8.01, 7.0]
["2026-08-27T15:16:22.885216+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:16:22.885219+00:00", "trade", 8.02, 20.0]
["2026-08-27T15:16:22.885219+00:00", "trade", 8.02, 6.0]
["2026-08-27T15:16:22.885219+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:16:22.885223+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:16:22.885225+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:16:22.885227+00:00", "trade", 8.03, 19.0]
["2026-08-27T15:16:22.994440+00:00", "trade", 8.03, 5.0]
["2026-08-27T15:16:22.994442+00:00", "trade", 8.03, 5.0]
["2026-08-27T15:16:22.994563+00:00", "quote", 7.97, 8.05]
["2026-08-27T15:16:22.998549+00:00", "quote", 7.97, 8.05]
["2026-08-27T15:16:23.056485+00:00", "trade", 8.0187, 200.0]
["2026-08-27T15:16:23.138431+00:00", "trade", 8.01, 2.0]
["2026-08-27T15:16:23.159381+00:00", "quote", 7.97, 8.05]
["2026-08-27T15:16:23.160564+00:00", "trade", 8.03, 10.0]
["2026-08-27T15:16:23.230474+00:00", "trade", 7.9701, 1.0]
["2026-08-27T15:16:24.192048+00:00", "trade", 8.01, 17.0]
["2026-08-27T15:16:24.221701+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:16:24.797885+00:00", "trade", 8.0114, 200.0]
["2026-08-27T15:16:24.919385+00:00", "trade", 8.01, 300.0]
["2026-08-27T15:16:25.043231+00:00", "trade", 8.01, 15.0]
["2026-08-27T15:16:25.112446+00:00", "trade", 8.02, 6.0]
["2026-08-27T15:16:25.365934+00:00", "trade", 8.02, 3.0]
["2026-08-27T15:16:25.365935+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:16:25.378204+00:00", "trade", 8.04, 2.0]
["2026-08-27T15:16:25.477903+00:00", "trade", 8.0341, 1.0]
["2026-08-27T15:16:25.480619+00:00", "trade", 8.0313, 2.0]
["2026-08-27T15:16:25.488065+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:16:25.878502+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:16:25.880117+00:00", "trade", 8.0376, 1000.0]
["2026-08-27T15:16:26.398014+00:00", "trade", 8.04, 25.0]
["2026-08-27T15:16:26.653180+00:00", "trade", 8.0301, 55.0]
["2026-08-27T15:16:27.096280+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:16:27.126021+00:00", "trade", 8.03, 8.0]
["2026-08-27T15:16:27.327146+00:00", "trade", 8.0301, 15.0]
["2026-08-27T15:16:27.546909+00:00", "trade", 8.0306, 3.0]
["2026-08-27T15:16:27.714634+00:00", "trade", 8.05, 500.0]
["2026-08-27T15:16:27.868114+00:00", "trade", 8.0307, 12.0]
["2026-08-27T15:16:28.207432+00:00", "trade", 8.0309, 110.0]
["2026-08-27T15:16:28.281194+00:00", "trade", 8.0304, 2.0]
["2026-08-27T15:16:28.293051+00:00", "trade", 8.05, 15.0]
["2026-08-27T15:16:28.312944+00:00", "trade", 8.0306, 69.0]
["2026-08-27T15:16:28.405729+00:00", "trade", 8.04, 5.0]
["2026-08-27T15:16:28.494942+00:00", "trade", 8.0303, 401.0]
["2026-08-27T15:16:28.721279+00:00", "trade", 8.03, 10.0]
["2026-08-27T15:16:28.808209+00:00", "trade", 8.03, 10.0]
["2026-08-27T15:16:28.808210+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:16:28.900566+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:16:29.208149+00:00", "trade", 8.034, 50.0]
["2026-08-27T15:16:29.230259+00:00", "trade", 8.04, 1.0]
["2026-08-27T15:16:29.262284+00:00", "trade", 8.04, 50.0]
["2026-08-27T15:16:29.269214+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:16:29.337771+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:16:30.129681+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:16:30.130217+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:16:30.132360+00:00", "trade", 8.0347, 200.0]
["2026-08-27T15:16:30.132706+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:16:30.133096+00:00", "trade", 8.03, 497.0]
["2026-08-27T15:16:30.133097+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:16:30.133317+00:00", "trade", 8.03, 1872.0]
["2026-08-27T15:16:30.133318+00:00", "trade", 8.03, 10.0]
["2026-08-27T15:16:30.133318+00:00", "trade", 8.03, 5.0]
["2026-08-27T15:16:30.133321+00:00", "trade", 8.03, 210.0]
["2026-08-27T15:16:30.133321+00:00", "quote", 7.99, 8.05]
["2026-08-27T15:16:30.133323+00:00", "trade", 8.03, 56.0]
["2026-08-27T15:16:30.133325+00:00", "trade", 8.03, 119.0]
["2026-08-27T15:16:30.457990+00:00", "trade", 8.0324, 80.0]
["2026-08-27T15:16:30.653842+00:00", "quote", 7.99, 8.05]
["2026-08-27T15:16:30.671106+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:16:30.671107+00:00", "trade", 8.02, 5.0]
["2026-08-27T15:16:30.671107+00:00", "trade", 8.02, 10.0]
["2026-08-27T15:16:30.671107+00:00", "trade", 8.02, 2.0]
["2026-08-27T15:16:30.671115+00:00", "quote", 7.97, 8.05]
["2026-08-27T15:16:30.671116+00:00", "trade", 8.02, 10.0]
["2026-08-27T15:16:30.671116+00:00", "trade", 8.0, 16.0]
["2026-08-27T15:16:30.671116+00:00", "trade", 7.99, 5.0]
["2026-08-27T15:16:30.671116+00:00", "trade", 7.99, 16.0]
["2026-08-27T15:16:30.671125+00:00", "trade", 7.99, 22.0]
["2026-08-27T15:16:30.671125+00:00", "trade", 7.99, 4.0]
["2026-08-27T15:16:30.671126+00:00", "trade", 7.99, 20.0]
["2026-08-27T15:16:30.671126+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:16:30.671134+00:00", "trade", 7.99, 14.0]
["2026-08-27T15:16:30.671221+00:00", "quote", 7.97, 8.04]
["2026-08-27T15:16:30.671228+00:00", "quote", 7.97, 8.02]
["2026-08-27T15:16:30.671340+00:00", "trade", 8.0, 50.0]
["2026-08-27T15:16:30.671341+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:16:30.671343+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:16:30.671345+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:16:30.671347+00:00", "trade", 7.97, 147.0]
["2026-08-27T15:16:30.671350+00:00", "trade", 7.97, 53.0]
["2026-08-27T15:16:30.671351+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:16:30.671354+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:16:30.671354+00:00", "trade", 7.97, 45.0]
["2026-08-27T15:16:30.671367+00:00", "quote", 7.97, 8.02]
["2026-08-27T15:16:30.671690+00:00", "trade", 8.01, 20.0]
["2026-08-27T15:16:30.672067+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:16:30.672067+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:16:30.672070+00:00", "quote", 7.97, 8.02]
["2026-08-27T15:16:30.672071+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:16:30.672071+00:00", "trade", 7.97, 3.0]
["2026-08-27T15:16:30.672074+00:00", "trade", 7.97, 55.0]
["2026-08-27T15:16:30.672138+00:00", "trade", 8.0, 14.0]
["2026-08-27T15:16:30.672157+00:00", "trade", 7.99, 20.0]
["2026-08-27T15:16:30.672339+00:00", "trade", 8.01, 1.0]
["2026-08-27T15:16:30.672447+00:00", "trade", 7.99, 26.0]
["2026-08-27T15:16:30.674183+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:16:30.674920+00:00", "quote", 7.97, 8.02]
["2026-08-27T15:16:30.674957+00:00", "trade", 7.98, 3.0]
["2026-08-27T15:16:30.675237+00:00", "trade", 7.97, 120.0]
["2026-08-27T15:16:30.675328+00:00", "trade", 7.97, 150.0]
["2026-08-27T15:16:30.677816+00:00", "trade", 7.97, 9.0]
["2026-08-27T15:16:30.678402+00:00", "quote", 7.97, 8.02]
["2026-08-27T15:16:30.678457+00:00", "trade", 7.97, 90.0]
["2026-08-27T15:16:30.692507+00:00", "trade", 8.0, 14.0]
["2026-08-27T15:16:30.692549+00:00", "quote", 7.97, 8.02]
["2026-08-27T15:16:30.692572+00:00", "quote", 7.97, 8.02]
["2026-08-27T15:16:30.692947+00:00", "quote", 7.97, 8.03]
["2026-08-27T15:16:30.716910+00:00", "trade", 8.02, 6.0]
["2026-08-27T15:16:30.771666+00:00", "quote", 7.97, 8.04]
["2026-08-27T15:16:30.772952+00:00", "quote", 7.97, 8.05]
["2026-08-27T15:16:30.985266+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:16:31.712026+00:00", "trade", 7.97, 15.0]
["2026-08-27T15:16:31.812290+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:16:32.055644+00:00", "trade", 7.9868, 131.0]
["2026-08-27T15:16:32.298344+00:00", "quote", 7.97, 8.03]
["2026-08-27T15:16:32.307488+00:00", "trade", 8.0292, 1.0]
["2026-08-27T15:16:32.360677+00:00", "trade", 7.97, 12.0]
["2026-08-27T15:16:32.403154+00:00", "quote", 7.97, 8.03]
["2026-08-27T15:16:32.428854+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:16:32.598764+00:00", "trade", 8.013, 7.0]
["2026-08-27T15:16:32.843998+00:00", "trade", 8.0186, 1.0]
["2026-08-27T15:16:33.064380+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:16:33.064382+00:00", "trade", 8.0, 50.0]
["2026-08-27T15:16:33.064382+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:16:33.064387+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:16:33.064387+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:16:33.064390+00:00", "trade", 7.97, 16.0]
["2026-08-27T15:16:33.064390+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:16:33.064393+00:00", "quote", 7.97, 8.03]
["2026-08-27T15:16:33.064395+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:16:33.064395+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:16:33.064397+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:16:33.064398+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:16:33.064403+00:00", "trade", 7.97, 2.0]
["2026-08-27T15:16:33.064403+00:00", "trade", 7.97, 54.0]
["2026-08-27T15:16:33.064403+00:00", "trade", 7.97, 12.0]
["2026-08-27T15:16:33.064405+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:16:33.064410+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:16:33.064432+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:16:33.064477+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:16:33.064567+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:16:33.065002+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:16:33.065002+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:16:33.065003+00:00", "trade", 7.96, 532.0]
["2026-08-27T15:16:33.065004+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:16:33.065093+00:00", "trade", 7.97, 600.0]
["2026-08-27T15:16:33.068491+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:16:33.070139+00:00", "quote", 7.96, 8.02]
["2026-08-27T15:16:33.070877+00:00", "quote", 7.96, 8.02]
["2026-08-27T15:16:33.070969+00:00", "quote", 7.96, 8.03]
["2026-08-27T15:16:33.436572+00:00", "trade", 7.98, 10.0]
["2026-08-27T15:16:33.572600+00:00", "trade", 7.995, 14.0]
["2026-08-27T15:16:33.633792+00:00", "quote", 7.96, 8.03]
["2026-08-27T15:16:33.789948+00:00", "trade", 8.01, 458.0]
["2026-08-27T15:16:33.880802+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:16:33.880803+00:00", "trade", 8.01, 12.0]
["2026-08-27T15:16:34.023201+00:00", "trade", 7.995, 1.0]
["2026-08-27T15:16:34.149512+00:00", "quote", 7.96, 8.02]
["2026-08-27T15:16:34.440456+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:16:34.614286+00:00", "trade", 7.99, 150.0]
["2026-08-27T15:16:35.079747+00:00", "trade", 7.9918, 100.0]
["2026-08-27T15:16:35.154964+00:00", "trade", 7.97, 6.0]
["2026-08-27T15:16:35.235068+00:00", "trade", 8.0, 4.0]
["2026-08-27T15:16:35.557946+00:00", "quote", 7.97, 8.02]
["2026-08-27T15:16:35.672506+00:00", "trade", 8.0, 6.0]
["2026-08-27T15:16:35.672507+00:00", "trade", 8.01, 7.0]
["2026-08-27T15:16:35.887214+00:00", "trade", 7.995, 13.0]
["2026-08-27T15:16:36.020672+00:00", "trade", 7.9709, 6.0]
["2026-08-27T15:16:36.121615+00:00", "trade", 8.01, 5.0]
["2026-08-27T15:16:36.121669+00:00", "quote", 7.97, 8.02]
["2026-08-27T15:16:36.135981+00:00", "quote", 7.97, 8.02]
["2026-08-27T15:16:36.173713+00:00", "trade", 7.9788, 200.0]
["2026-08-27T15:16:36.234208+00:00", "trade", 7.9701, 19.0]
["2026-08-27T15:16:36.242239+00:00", "trade", 7.98, 50.0]
["2026-08-27T15:16:36.257309+00:00", "trade", 8.0199, 1000.0]
["2026-08-27T15:16:36.363232+00:00", "quote", 7.97, 8.02]
["2026-08-27T15:16:36.398968+00:00", "trade", 8.01, 52.0]
["2026-08-27T15:16:36.401307+00:00", "trade", 7.9701, 52.0]
["2026-08-27T15:16:36.815933+00:00", "quote", 7.97, 8.02]
["2026-08-27T15:16:36.965967+00:00", "trade", 8.01, 1.0]
["2026-08-27T15:16:37.263033+00:00", "trade", 8.0131, 2.0]
["2026-08-27T15:16:37.351640+00:00", "trade", 8.01, 11.0]
["2026-08-27T15:16:37.586300+00:00", "trade", 8.01, 21.0]
["2026-08-27T15:16:37.586300+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:16:37.586301+00:00", "quote", 7.97, 8.01]
["2026-08-27T15:16:37.734729+00:00", "trade", 7.9801, 116.0]
["2026-08-27T15:16:37.755365+00:00", "trade", 8.01, 1.0]
["2026-08-27T15:16:37.772004+00:00", "quote", 7.97, 8.01]
["2026-08-27T15:16:38.022027+00:00", "quote", 7.97, 8.01]
["2026-08-27T15:16:38.821568+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:16:39.006076+00:00", "trade", 7.99, 5.0]
["2026-08-27T15:16:39.166464+00:00", "quote", 7.99, 8.01]
["2026-08-27T15:16:39.196099+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:16:39.380097+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:16:39.516544+00:00", "trade", 7.9907, 1600.0]
["2026-08-27T15:16:39.901148+00:00", "trade", 7.99, 120.0]
["2026-08-27T15:16:40.061811+00:00", "trade", 8.0099, 2.0]
["2026-08-27T15:16:40.118832+00:00", "trade", 7.99, 169.0]
["2026-08-27T15:16:40.118833+00:00", "quote", 7.99, 8.01]
["2026-08-27T15:16:40.118906+00:00", "trade", 7.99, 389.0]
["2026-08-27T15:16:40.118908+00:00", "quote", 7.97, 8.01]
["2026-08-27T15:16:40.200880+00:00", "trade", 8.0099, 28.0]
["2026-08-27T15:16:40.380367+00:00", "quote", 7.97, 8.01]
["2026-08-27T15:16:40.394428+00:00", "trade", 7.98, 14.0]
["2026-08-27T15:16:40.394428+00:00", "trade", 7.98, 47.0]
["2026-08-27T15:16:40.394428+00:00", "quote", 7.97, 8.01]
["2026-08-27T15:16:40.600788+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:16:40.600803+00:00", "trade", 7.9751, 1.0]
["2026-08-27T15:16:40.859354+00:00", "quote", 7.97, 8.01]
["2026-08-27T15:16:40.901960+00:00", "trade", 8.0, 7.0]
["2026-08-27T15:16:40.982454+00:00", "trade", 7.99, 11.0]
["2026-08-27T15:16:41.009772+00:00", "quote", 7.97, 8.01]
["2026-08-27T15:16:41.462127+00:00", "trade", 7.9751, 6.0]
["2026-08-27T15:16:41.487032+00:00", "trade", 7.9701, 13.0]
["2026-08-27T15:16:41.501960+00:00", "trade", 8.0024, 3.0]
["2026-08-27T15:16:41.593023+00:00", "trade", 8.0099, 1.0]
["2026-08-27T15:16:41.907111+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:16:41.976953+00:00", "trade", 7.9701, 13.0]
["2026-08-27T15:16:42.016682+00:00", "trade", 7.9853, 10.0]
["2026-08-27T15:16:42.037517+00:00", "trade", 8.0002, 1.0]
["2026-08-27T15:16:42.037734+00:00", "quote", 7.97, 8.01]
["2026-08-27T15:16:42.037879+00:00", "trade", 8.0002, 1.0]
["2026-08-27T15:16:42.094599+00:00", "trade", 8.0029, 50.0]
["2026-08-27T15:16:42.637232+00:00", "quote", 7.97, 8.01]
["2026-08-27T15:16:42.886212+00:00", "quote", 7.98, 8.01]
["2026-08-27T15:16:42.903111+00:00", "trade", 7.9807, 17.0]
["2026-08-27T15:16:43.073720+00:00", "trade", 8.007, 6.0]
["2026-08-27T15:16:43.120303+00:00", "trade", 7.98, 70.0]
["2026-08-27T15:16:43.425374+00:00", "quote", 7.98, 8.01]
["2026-08-27T15:16:43.477451+00:00", "trade", 7.9869, 100.0]
["2026-08-27T15:16:43.979198+00:00", "quote", 7.98, 8.01]
["2026-08-27T15:16:44.103251+00:00", "trade", 7.9887, 250.0]
["2026-08-27T15:16:44.105292+00:00", "trade", 7.9801, 1.0]
["2026-08-27T15:16:44.226661+00:00", "trade", 7.995, 100.0]
["2026-08-27T15:16:44.463501+00:00", "trade", 7.9911, 12.0]
["2026-08-27T15:16:44.621428+00:00", "trade", 8.0047, 700.0]
["2026-08-27T15:16:44.724283+00:00", "trade", 7.99, 30.0]
["2026-08-27T15:16:44.760945+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:16:44.761275+00:00", "trade", 7.99, 70.0]
["2026-08-27T15:16:44.762341+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:16:44.763677+00:00", "trade", 7.98, 83.0]
["2026-08-27T15:16:44.763723+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:16:44.763762+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:16:44.763800+00:00", "trade", 7.9805, 300.0]
["2026-08-27T15:16:44.763895+00:00", "trade", 7.98, 200.0]
["2026-08-27T15:16:44.763966+00:00", "trade", 7.98, 200.0]
["2026-08-27T15:16:44.763972+00:00", "trade", 7.98, 200.0]
["2026-08-27T15:16:44.764008+00:00", "trade", 7.98, 200.0]
["2026-08-27T15:16:44.764076+00:00", "trade", 7.96, 50.0]
["2026-08-27T15:16:44.764077+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:16:44.764078+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:16:44.764083+00:00", "trade", 7.98, 66.0]
["2026-08-27T15:16:44.764085+00:00", "trade", 7.98, 26.0]
["2026-08-27T15:16:44.764085+00:00", "trade", 7.98, 5.0]
["2026-08-27T15:16:44.764085+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:16:44.764087+00:00", "quote", 7.97, 8.01]
["2026-08-27T15:16:44.764089+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:16:44.764093+00:00", "trade", 7.98, 5.0]
["2026-08-27T15:16:44.764093+00:00", "trade", 7.98, 13.0]
["2026-08-27T15:16:44.764103+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:16:44.764108+00:00", "trade", 7.97, 30.0]
["2026-08-27T15:16:44.764114+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:16:44.764128+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:16:44.764202+00:00", "trade", 7.97, 79.0]
["2026-08-27T15:16:44.764334+00:00", "trade", 7.97, 66.0]
["2026-08-27T15:16:44.764336+00:00", "trade", 7.97, 11.0]
["2026-08-27T15:16:44.764336+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:16:44.764337+00:00", "trade", 7.97, 600.0]
["2026-08-27T15:16:44.764339+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:16:44.764341+00:00", "trade", 7.97, 18.0]
["2026-08-27T15:16:44.764343+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:16:44.764345+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:16:44.764345+00:00", "trade", 7.97, 9.0]
["2026-08-27T15:16:44.764435+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:16:44.764447+00:00", "trade", 7.96, 610.0]
["2026-08-27T15:16:44.764447+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:16:44.764658+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:16:44.764673+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:16:44.765147+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:16:44.765204+00:00", "trade", 7.96, 14.0]
["2026-08-27T15:16:44.765270+00:00", "trade", 7.96, 107.0]
["2026-08-27T15:16:44.765279+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:16:44.789075+00:00", "trade", 7.98, 200.0]
["2026-08-27T15:16:44.796782+00:00", "trade", 7.97, 3.0]
["2026-08-27T15:16:44.796831+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:16:44.796913+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:16:44.806755+00:00", "trade", 7.9604, 30.0]
["2026-08-27T15:16:44.838720+00:00", "trade", 7.9769, 10.0]
["2026-08-27T15:16:44.913456+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:16:44.913460+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:16:44.913501+00:00", "trade", 7.98, 1628.0]
["2026-08-27T15:16:44.913506+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:16:44.913543+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:16:44.913548+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:16:44.913552+00:00", "trade", 7.98, 1501.0]
["2026-08-27T15:16:44.913552+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:16:44.913555+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:16:44.913854+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:16:45.003212+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:16:45.265203+00:00", "trade", 8.0, 500.0]
["2026-08-27T15:16:45.265592+00:00", "trade", 8.0, 30.0]
["2026-08-27T15:16:45.265968+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:16:45.265971+00:00", "quote", 7.96, 8.01]
["2026-08-27T15:16:45.266019+00:00", "quote", 7.97, 8.01]
["2026-08-27T15:16:45.266045+00:00", "quote", 7.97, 8.01]
["2026-08-27T15:16:45.266051+00:00", "quote", 7.97, 8.01]
["2026-08-27T15:16:45.266079+00:00", "quote", 7.97, 8.01]
["2026-08-27T15:16:45.266091+00:00", "quote", 7.98, 8.01]
["2026-08-27T15:16:45.273593+00:00", "trade", 7.995, 18.0]
["2026-08-27T15:16:45.280328+00:00", "quote", 7.97, 8.01]
["2026-08-27T15:16:45.280378+00:00", "quote", 7.97, 8.01]
["2026-08-27T15:16:45.282883+00:00", "trade", 8.0099, 1.0]
["2026-08-27T15:16:45.446483+00:00", "trade", 7.9716, 124.0]
["2026-08-27T15:16:45.831860+00:00", "quote", 7.97, 8.01]
["2026-08-27T15:16:45.831869+00:00", "quote", 7.98, 8.01]
["2026-08-27T15:16:45.912225+00:00", "trade", 8.0027, 10.0]
["2026-08-27T15:16:46.336882+00:00", "trade", 8.01, 49.0]
["2026-08-27T15:16:46.449853+00:00", "trade", 7.995, 359.0]
["2026-08-27T15:16:46.617027+00:00", "trade", 7.9806, 92.0]
["2026-08-27T15:16:46.631500+00:00", "trade", 7.9907, 200.0]
["2026-08-27T15:16:46.680403+00:00", "trade", 7.9801, 26.0]
["2026-08-27T15:16:46.741705+00:00", "quote", 7.97, 8.01]
["2026-08-27T15:16:46.741712+00:00", "quote", 7.99, 8.01]
["2026-08-27T15:16:46.742071+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:16:46.742550+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:16:46.743018+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:16:46.743467+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:16:46.743517+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:16:46.744245+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:16:46.744951+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:16:46.745663+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:16:46.746366+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:16:46.747069+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:16:47.134423+00:00", "trade", 7.9901, 2.0]
["2026-08-27T15:16:47.151203+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:16:47.151204+00:00", "quote", 7.99, 8.01]
["2026-08-27T15:16:47.151260+00:00", "quote", 7.97, 8.01]
["2026-08-27T15:16:47.151316+00:00", "quote", 7.98, 8.01]
["2026-08-27T15:16:47.255795+00:00", "trade", 8.0099, 8.0]
["2026-08-27T15:16:47.381628+00:00", "trade", 7.9801, 21.0]
["2026-08-27T15:16:47.614685+00:00", "trade", 7.9856, 2.0]
["2026-08-27T15:16:47.833399+00:00", "trade", 7.9853, 7.0]
["2026-08-27T15:16:47.952665+00:00", "trade", 7.995, 212.0]
["2026-08-27T15:16:48.052822+00:00", "quote", 7.98, 8.01]
["2026-08-27T15:16:48.057413+00:00", "trade", 8.0, 9.0]
["2026-08-27T15:16:48.057414+00:00", "quote", 7.98, 8.01]
["2026-08-27T15:16:48.057462+00:00", "quote", 7.98, 8.01]
["2026-08-27T15:16:48.057477+00:00", "quote", 7.99, 8.01]
["2026-08-27T15:16:48.258972+00:00", "trade", 8.0099, 10.0]
["2026-08-27T15:16:48.394500+00:00", "trade", 7.9904, 486.0]
["2026-08-27T15:16:48.776872+00:00", "quote", 7.99, 8.01]
["2026-08-27T15:16:48.776927+00:00", "quote", 7.98, 8.01]
["2026-08-27T15:16:48.776972+00:00", "quote", 7.98, 8.01]
["2026-08-27T15:16:48.776981+00:00", "quote", 7.98, 8.01]
["2026-08-27T15:16:48.777168+00:00", "trade", 8.0, 51.0]
["2026-08-27T15:16:48.777168+00:00", "quote", 7.98, 8.01]
["2026-08-27T15:16:48.777212+00:00", "quote", 7.98, 8.01]
["2026-08-27T15:16:48.777220+00:00", "quote", 7.99, 8.01]
["2026-08-27T15:16:48.882681+00:00", "trade", 7.9909, 6.0]
["2026-08-27T15:16:49.078262+00:00", "trade", 7.99, 38.0]
["2026-08-27T15:16:49.200181+00:00", "trade", 8.0041, 10.0]
["2026-08-27T15:16:49.204687+00:00", "trade", 7.9903, 80.0]
["2026-08-27T15:16:49.313171+00:00", "trade", 8.01, 400.0]
["2026-08-27T15:16:49.313172+00:00", "quote", 7.99, 8.01]
["2026-08-27T15:16:49.313188+00:00", "trade", 8.01, 170.0]
["2026-08-27T15:16:49.313590+00:00", "trade", 8.01, 69.0]
["2026-08-27T15:16:49.313590+00:00", "trade", 8.01, 5.0]
["2026-08-27T15:16:49.313593+00:00", "trade", 8.01, 14.0]
["2026-08-27T15:16:49.313593+00:00", "trade", 8.01, 14.0]
["2026-08-27T15:16:49.313596+00:00", "quote", 7.99, 8.02]
["2026-08-27T15:16:49.313597+00:00", "trade", 8.01, 139.0]
["2026-08-27T15:16:49.313597+00:00", "trade", 8.01, 19.0]
["2026-08-27T15:16:49.313602+00:00", "trade", 8.01, 75.0]
["2026-08-27T15:16:49.313602+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:16:49.313605+00:00", "trade", 8.01, 39.0]
["2026-08-27T15:16:49.313605+00:00", "trade", 8.01, 20.0]
["2026-08-27T15:16:49.319265+00:00", "quote", 8.01, 8.02]
["2026-08-27T15:16:49.508855+00:00", "trade", 8.0103, 132.0]
["2026-08-27T15:16:49.803671+00:00", "trade", 8.0181, 90.0]
["2026-08-27T15:16:50.386738+00:00", "trade", 8.0121, 1.0]
["2026-08-27T15:16:51.225510+00:00", "trade", 8.0101, 54.0]
["2026-08-27T15:16:51.335074+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:16:51.335076+00:00", "trade", 8.0, 20.0]
["2026-08-27T15:16:51.335076+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:16:51.335080+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:16:51.335081+00:00", "trade", 8.0, 16.0]
["2026-08-27T15:16:51.335136+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:16:51.335136+00:00", "quote", 7.98, 8.02]
["2026-08-27T15:16:51.619441+00:00", "trade", 8.0, 5.0]
["2026-08-27T15:16:51.620168+00:00", "trade", 8.0, 84.0]
["2026-08-27T15:16:51.620170+00:00", "trade", 7.99, 11.0]
["2026-08-27T15:16:51.952034+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:16:51.952089+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:16:51.952089+00:00", "quote", 7.98, 8.02]
["2026-08-27T15:16:52.702921+00:00", "trade", 8.0, 15.0]
["2026-08-27T15:16:53.075993+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:16:53.075994+00:00", "trade", 8.0, 11.0]
["2026-08-27T15:16:53.327961+00:00", "trade", 8.0094, 78.0]
["2026-08-27T15:16:53.445730+00:00", "trade", 8.02, 300.0]
["2026-08-27T15:16:53.445734+00:00", "trade", 8.02, 20.0]
["2026-08-27T15:16:53.445741+00:00", "trade", 8.02, 10.0]
["2026-08-27T15:16:53.445763+00:00", "trade", 8.02, 52.0]
["2026-08-27T15:16:53.445763+00:00", "trade", 8.02, 6.0]
["2026-08-27T15:16:53.446039+00:00", "trade", 8.01, 3.0]
["2026-08-27T15:16:53.446044+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:16:53.446044+00:00", "trade", 8.02, 200.0]
["2026-08-27T15:16:53.446044+00:00", "trade", 8.02, 69.0]
["2026-08-27T15:16:53.446045+00:00", "quote", 7.98, 8.03]
["2026-08-27T15:16:53.446046+00:00", "trade", 8.02, 2.0]
["2026-08-27T15:16:53.446053+00:00", "trade", 8.02, 40.0]
["2026-08-27T15:16:53.446053+00:00", "trade", 8.02, 15.0]
["2026-08-27T15:16:53.446053+00:00", "trade", 8.02, 33.0]
["2026-08-27T15:16:53.446054+00:00", "trade", 8.02, 17.0]
["2026-08-27T15:16:53.446062+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:16:53.675801+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:16:53.694229+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:16:54.245268+00:00", "trade", 8.015, 3.0]
["2026-08-27T15:16:54.359840+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:16:54.773168+00:00", "trade", 8.0298, 622.0]
["2026-08-27T15:16:54.773538+00:00", "trade", 8.0298, 1.0]
["2026-08-27T15:16:54.801976+00:00", "trade", 8.015, 2.0]
["2026-08-27T15:16:55.102178+00:00", "trade", 8.0007, 10.0]
["2026-08-27T15:16:55.307856+00:00", "trade", 8.02, 7.0]
["2026-08-27T15:16:55.717843+00:00", "trade", 8.03, 73.0]
["2026-08-27T15:16:55.717845+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:16:55.717920+00:00", "trade", 8.03, 27.0]
["2026-08-27T15:16:55.717922+00:00", "quote", 8.0, 8.04]
["2026-08-27T15:16:55.717923+00:00", "trade", 8.03, 196.0]
["2026-08-27T15:16:55.717923+00:00", "trade", 8.03, 103.0]
["2026-08-27T15:16:55.717923+00:00", "trade", 8.03, 148.0]
["2026-08-27T15:16:55.924712+00:00", "trade", 8.02, 2.0]
["2026-08-27T15:16:56.028331+00:00", "trade", 8.0153, 3.0]
["2026-08-27T15:16:56.028695+00:00", "trade", 8.0153, 1.0]
["2026-08-27T15:16:56.938251+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:16:57.319365+00:00", "trade", 8.02, 10.0]
["2026-08-27T15:16:57.685921+00:00", "trade", 8.03, 31.0]
["2026-08-27T15:16:58.344155+00:00", "trade", 8.03, 26.0]
["2026-08-27T15:16:58.624812+00:00", "trade", 8.02, 2.0]
["2026-08-27T15:16:58.800424+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:16:59.082391+00:00", "trade", 8.02, 11.0]
["2026-08-27T15:16:59.134983+00:00", "trade", 8.02, 2.0]
["2026-08-27T15:16:59.324459+00:00", "quote", 8.0, 8.04]
["2026-08-27T15:16:59.425096+00:00", "trade", 8.03, 5.0]
["2026-08-27T15:16:59.425097+00:00", "quote", 8.03, 8.04]
["2026-08-27T15:16:59.539836+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:16:59.540169+00:00", "trade", 8.04, 80.0]
["2026-08-27T15:16:59.540217+00:00", "trade", 8.04, 12.0]
["2026-08-27T15:16:59.540361+00:00", "trade", 8.04, 36.0]
["2026-08-27T15:16:59.540363+00:00", "trade", 8.04, 30.0]
["2026-08-27T15:16:59.540363+00:00", "trade", 8.04, 200.0]
["2026-08-27T15:16:59.540363+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:16:59.540613+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:17:00.400227+00:00", "trade", 8.04, 20.0]
["2026-08-27T15:17:00.429148+00:00", "trade", 8.03, 16.0]
["2026-08-27T15:17:00.568963+00:00", "trade", 8.04, 1.0]
["2026-08-27T15:17:00.811595+00:00", "trade", 8.0328, 10.0]
["2026-08-27T15:17:00.831603+00:00", "trade", 8.04, 10.0]
["2026-08-27T15:17:01.083986+00:00", "trade", 8.0327, 12.0]
["2026-08-27T15:17:01.261015+00:00", "trade", 8.04, 1.0]
["2026-08-27T15:17:01.411989+00:00", "trade", 8.03, 900.0]
["2026-08-27T15:17:01.508162+00:00", "trade", 8.04, 10.0]
["2026-08-27T15:17:01.560650+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:17:01.814957+00:00", "trade", 8.0301, 10.0]
["2026-08-27T15:17:02.086079+00:00", "trade", 8.04, 364.0]
["2026-08-27T15:17:02.088997+00:00", "trade", 8.04, 1.0]
["2026-08-27T15:17:02.093314+00:00", "trade", 8.048, 1.0]
["2026-08-27T15:17:02.253040+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:17:02.723859+00:00", "trade", 8.0459, 2.0]
["2026-08-27T15:17:02.873991+00:00", "trade", 8.04, 49.0]
["2026-08-27T15:17:02.940795+00:00", "trade", 8.0461, 65.0]
["2026-08-27T15:17:02.944116+00:00", "trade", 8.04, 1.0]
["2026-08-27T15:17:02.989981+00:00", "trade", 8.05, 10.0]
["2026-08-27T15:17:02.990248+00:00", "trade", 8.05, 30.0]
["2026-08-27T15:17:02.990250+00:00", "trade", 8.05, 425.0]
["2026-08-27T15:17:02.990546+00:00", "trade", 8.05, 1000.0]
["2026-08-27T15:17:02.990548+00:00", "trade", 8.05, 17.0]
["2026-08-27T15:17:02.990548+00:00", "trade", 8.05, 37.0]
["2026-08-27T15:17:02.990549+00:00", "quote", 8.03, 8.07]
["2026-08-27T15:17:02.990550+00:00", "trade", 8.05, 5.0]
["2026-08-27T15:17:02.990565+00:00", "trade", 8.06, 51.0]
["2026-08-27T15:17:03.218981+00:00", "trade", 8.0409, 21.0]
["2026-08-27T15:17:04.052188+00:00", "trade", 8.06, 21.0]
["2026-08-27T15:17:04.052189+00:00", "trade", 8.06, 1.0]
["2026-08-27T15:17:04.052189+00:00", "trade", 8.06, 1.0]
["2026-08-27T15:17:04.054400+00:00", "trade", 8.07, 100.0]
["2026-08-27T15:17:04.216577+00:00", "trade", 8.05, 200.0]
["2026-08-27T15:17:04.389038+00:00", "trade", 8.05, 15.0]
["2026-08-27T15:17:04.391158+00:00", "trade", 8.04, 84.0]
["2026-08-27T15:17:04.391507+00:00", "quote", 8.03, 8.07]
["2026-08-27T15:17:04.391598+00:00", "quote", 8.03, 8.07]
["2026-08-27T15:17:04.391865+00:00", "trade", 8.04, 50.0]
["2026-08-27T15:17:04.391867+00:00", "trade", 8.04, 2.0]
["2026-08-27T15:17:04.391939+00:00", "trade", 8.03, 64.0]
["2026-08-27T15:17:04.391939+00:00", "quote", 8.03, 8.07]
["2026-08-27T15:17:04.395492+00:00", "trade", 8.03, 51.0]
["2026-08-27T15:17:04.395492+00:00", "trade", 8.03, 30.0]
["2026-08-27T15:17:04.395492+00:00", "trade", 8.03, 19.0]
["2026-08-27T15:17:04.395492+00:00", "quote", 8.02, 8.07]
["2026-08-27T15:17:04.399158+00:00", "trade", 8.03, 45.0]
["2026-08-27T15:17:04.399223+00:00", "quote", 8.02, 8.06]
["2026-08-27T15:17:04.399230+00:00", "quote", 8.02, 8.06]
["2026-08-27T15:17:04.399237+00:00", "quote", 8.02, 8.06]
["2026-08-27T15:17:04.399584+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:17:04.399585+00:00", "trade", 8.02, 17.0]
["2026-08-27T15:17:04.399585+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:17:04.399587+00:00", "trade", 8.02, 5.0]
["2026-08-27T15:17:04.399588+00:00", "quote", 8.01, 8.06]
["2026-08-27T15:17:04.399590+00:00", "trade", 8.02, 50.0]
["2026-08-27T15:17:04.399592+00:00", "trade", 8.02, 400.0]
["2026-08-27T15:17:04.399593+00:00", "trade", 8.02, 79.0]
["2026-08-27T15:17:04.399776+00:00", "trade", 8.03, 2.0]
["2026-08-27T15:17:04.404570+00:00", "trade", 8.02, 19.0]
["2026-08-27T15:17:04.404570+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:17:04.404570+00:00", "trade", 8.02, 7.0]
["2026-08-27T15:17:04.404628+00:00", "quote", 8.01, 8.06]
["2026-08-27T15:17:04.404697+00:00", "trade", 8.02, 20.0]
["2026-08-27T15:17:04.404709+00:00", "quote", 8.0, 8.06]
["2026-08-27T15:17:04.404710+00:00", "trade", 8.01, 53.0]
["2026-08-27T15:17:04.405043+00:00", "quote", 8.0, 8.06]
["2026-08-27T15:17:04.408458+00:00", "trade", 8.03, 1501.0]
["2026-08-27T15:17:04.425249+00:00", "quote", 8.0, 8.06]
["2026-08-27T15:17:04.530484+00:00", "trade", 8.03, 1000.0]
["2026-08-27T15:17:04.644316+00:00", "trade", 8.03, 2000.0]
["2026-08-27T15:17:05.172850+00:00", "trade", 8.03, 4.0]
["2026-08-27T15:17:05.388010+00:00", "trade", 8.04, 8.0]
["2026-08-27T15:17:05.791852+00:00", "trade", 8.04, 2.0]
["2026-08-27T15:17:05.899314+00:00", "quote", 8.0, 8.06]
["2026-08-27T15:17:05.899716+00:00", "quote", 8.0, 8.06]
["2026-08-27T15:17:05.899781+00:00", "quote", 8.0, 8.07]
["2026-08-27T15:17:06.439670+00:00", "trade", 8.0699, 2500.0]
["2026-08-27T15:17:06.676837+00:00", "quote", 8.0, 8.04]
["2026-08-27T15:17:07.153305+00:00", "trade", 8.03, 4.0]
["2026-08-27T15:17:07.578747+00:00", "trade", 8.013, 60.0]
["2026-08-27T15:17:07.617896+00:00", "quote", 8.02, 8.04]
["2026-08-27T15:17:08.414936+00:00", "trade", 8.03, 10.0]
["2026-08-27T15:17:09.731063+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:17:09.731360+00:00", "trade", 8.03, 5.0]
["2026-08-27T15:17:09.732141+00:00", "trade", 8.0205, 3.0]
["2026-08-27T15:17:09.803444+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:17:10.495868+00:00", "trade", 8.0239, 16.0]
["2026-08-27T15:17:10.532892+00:00", "trade", 8.04, 1.0]
["2026-08-27T15:17:11.015104+00:00", "trade", 8.0264, 15.0]
["2026-08-27T15:17:11.369155+00:00", "trade", 8.0384, 100.0]
["2026-08-27T15:17:11.830544+00:00", "trade", 8.03, 3.0]
["2026-08-27T15:17:11.830547+00:00", "trade", 8.02, 4.0]
["2026-08-27T15:17:11.830547+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:17:11.830547+00:00", "trade", 8.02, 18.0]
["2026-08-27T15:17:11.830547+00:00", "quote", 8.02, 8.04]
["2026-08-27T15:17:12.686894+00:00", "trade", 8.0295, 14.0]
["2026-08-27T15:17:12.842564+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:17:12.925560+00:00", "trade", 8.03, 10.0]
["2026-08-27T15:17:13.233466+00:00", "trade", 8.0285, 15.0]
["2026-08-27T15:17:13.233832+00:00", "trade", 8.0285, 1.0]
["2026-08-27T15:17:13.680671+00:00", "trade", 8.035, 9.0]
["2026-08-27T15:17:13.826070+00:00", "trade", 8.03, 496.0]
["2026-08-27T15:17:13.959502+00:00", "trade", 8.03, 20.0]
["2026-08-27T15:17:14.247331+00:00", "trade", 8.0225, 100.0]
["2026-08-27T15:17:14.397140+00:00", "trade", 8.03, 2.0]
["2026-08-27T15:17:14.397503+00:00", "trade", 8.03, 2.0]
["2026-08-27T15:17:14.397571+00:00", "quote", 8.02, 8.07]
["2026-08-27T15:17:14.398104+00:00", "quote", 8.01, 8.07]
["2026-08-27T15:17:14.398105+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:17:14.398131+00:00", "quote", 8.01, 8.03]
["2026-08-27T15:17:14.398824+00:00", "trade", 8.02, 82.0]
["2026-08-27T15:17:14.398825+00:00", "trade", 8.02, 2.0]
["2026-08-27T15:17:14.398825+00:00", "trade", 8.02, 5.0]
["2026-08-27T15:17:14.398826+00:00", "quote", 8.01, 8.03]
["2026-08-27T15:17:14.398847+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:17:14.404660+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:17:14.404667+00:00", "quote", 8.01, 8.06]
["2026-08-27T15:17:14.422338+00:00", "quote", 8.01, 8.06]
["2026-08-27T15:17:14.422405+00:00", "quote", 8.01, 8.07]
["2026-08-27T15:17:14.452901+00:00", "quote", 8.0, 8.07]
["2026-08-27T15:17:14.463116+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:17:14.557441+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:17:14.557508+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:17:14.565048+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:17:14.582586+00:00", "quote", 8.0, 8.02]
["2026-08-27T15:17:14.582857+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:17:14.582858+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:17:14.582943+00:00", "quote", 8.0, 8.04]
["2026-08-27T15:17:14.583199+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:17:14.615291+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:17:14.668535+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:17:14.674052+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:17:14.773527+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:17:14.776031+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:17:14.877954+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:17:14.883482+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:17:14.975085+00:00", "trade", 8.011, 2.0]
["2026-08-27T15:17:14.989547+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:17:14.996932+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:17:15.068412+00:00", "trade", 8.01, 50.0]
["2026-08-27T15:17:15.099172+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:17:15.172285+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:17:15.172919+00:00", "trade", 8.02, 8.0]
["2026-08-27T15:17:15.172920+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:17:15.481534+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:17:15.722366+00:00", "trade", 8.02, 33.0]
["2026-08-27T15:17:15.833920+00:00", "trade", 8.03, 50.0]
["2026-08-27T15:17:15.833921+00:00", "trade", 8.04, 38.0]
["2026-08-27T15:17:15.833977+00:00", "trade", 8.04, 62.0]
["2026-08-27T15:17:16.174010+00:00", "trade", 8.0301, 1900.0]
["2026-08-27T15:17:16.411326+00:00", "trade", 8.0101, 2.0]
["2026-08-27T15:17:16.573580+00:00", "trade", 8.05, 621.0]
["2026-08-27T15:17:16.631825+00:00", "trade", 8.02, 2.0]
["2026-08-27T15:17:16.632116+00:00", "trade", 8.02, 18.0]
["2026-08-27T15:17:16.632171+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:17:16.632228+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:17:16.637584+00:00", "quote", 8.01, 8.02]
["2026-08-27T15:17:16.637839+00:00", "trade", 8.02, 353.0]
["2026-08-27T15:17:16.637840+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:17:16.951346+00:00", "trade", 8.03, 100.0]
["2026-08-27T15:17:17.369461+00:00", "trade", 8.02, 41.0]
["2026-08-27T15:17:17.369461+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:17:17.369545+00:00", "quote", 8.01, 8.03]
["2026-08-27T15:17:17.730668+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:17:17.776163+00:00", "trade", 8.02, 2.0]
["2026-08-27T15:17:18.106801+00:00", "trade", 8.02, 3.0]
["2026-08-27T15:17:18.107277+00:00", "trade", 8.02, 55.0]
["2026-08-27T15:17:18.107278+00:00", "trade", 8.02, 20.0]
["2026-08-27T15:17:18.107279+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:17:18.709887+00:00", "trade", 8.03, 275.0]
["2026-08-27T15:17:18.827524+00:00", "trade", 8.03, 10.0]
["2026-08-27T15:17:19.029617+00:00", "trade", 8.0119, 1.0]
["2026-08-27T15:17:19.118831+00:00", "trade", 8.03, 20.0]
["2026-08-27T15:17:19.432105+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:17:19.432265+00:00", "trade", 8.03, 2.0]
["2026-08-27T15:17:19.437266+00:00", "trade", 8.03, 4.0]
["2026-08-27T15:17:19.438399+00:00", "trade", 8.03, 15.0]
["2026-08-27T15:17:19.494764+00:00", "trade", 8.03, 6.0]
["2026-08-27T15:17:19.494766+00:00", "trade", 8.03, 4.0]
["2026-08-27T15:17:19.500899+00:00", "trade", 8.0499, 19.0]
["2026-08-27T15:17:19.873788+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:17:19.874451+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:17:19.874526+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:17:20.013807+00:00", "quote", 8.01, 8.06]
["2026-08-27T15:17:20.014232+00:00", "quote", 8.01, 8.06]
["2026-08-27T15:17:20.014344+00:00", "quote", 8.01, 8.07]
["2026-08-27T15:17:20.116639+00:00", "quote", 8.01, 8.07]
["2026-08-27T15:17:20.276249+00:00", "trade", 8.04, 44.0]
["2026-08-27T15:17:20.399810+00:00", "quote", 8.02, 8.07]
["2026-08-27T15:17:20.910032+00:00", "quote", 8.02, 8.03]
["2026-08-27T15:17:21.961697+00:00", "trade", 8.021, 23.0]
["2026-08-27T15:17:21.965877+00:00", "quote", 8.02, 8.03]
["2026-08-27T15:17:21.972456+00:00", "trade", 8.02, 29.0]
["2026-08-27T15:17:22.237210+00:00", "trade", 8.0201, 1.0]
["2026-08-27T15:17:22.695671+00:00", "trade", 8.025, 80.0]
["2026-08-27T15:17:22.949208+00:00", "trade", 8.0299, 143.0]
["2026-08-27T15:17:23.129218+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:17:23.129219+00:00", "trade", 8.02, 34.0]
["2026-08-27T15:17:23.129220+00:00", "quote", 8.02, 8.03]
["2026-08-27T15:17:23.129224+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:17:23.129225+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:17:23.129229+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:17:23.129277+00:00", "trade", 8.02, 66.0]
["2026-08-27T15:17:23.129279+00:00", "trade", 8.02, 211.0]
["2026-08-27T15:17:23.129279+00:00", "quote", 8.01, 8.03]
["2026-08-27T15:17:23.129440+00:00", "trade", 8.01, 2.0]
["2026-08-27T15:17:23.129567+00:00", "trade", 8.01, 4.0]
["2026-08-27T15:17:23.129568+00:00", "trade", 8.01, 70.0]
["2026-08-27T15:17:23.129569+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:17:23.129619+00:00", "trade", 8.01, 30.0]
["2026-08-27T15:17:24.024516+00:00", "trade", 8.03, 3.0]
["2026-08-27T15:17:24.024586+00:00", "trade", 8.015, 3.0]
["2026-08-27T15:17:24.138348+00:00", "trade", 8.02, 2.0]
["2026-08-27T15:17:24.663867+00:00", "trade", 8.03, 20.0]
["2026-08-27T15:17:24.753735+00:00", "trade", 8.03, 2.0]
["2026-08-27T15:17:24.935743+00:00", "trade", 8.02, 3.0]
["2026-08-27T15:17:25.106849+00:00", "quote", 8.0, 8.02]
["2026-08-27T15:17:25.138914+00:00", "trade", 8.0001, 17.0]
["2026-08-27T15:17:25.265137+00:00", "trade", 8.0162, 10.0]
["2026-08-27T15:17:25.465471+00:00", "trade", 8.02, 145.0]
["2026-08-27T15:17:25.465734+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:17:25.477979+00:00", "trade", 8.02, 273.0]
["2026-08-27T15:17:25.478230+00:00", "trade", 8.02, 9.0]
["2026-08-27T15:17:25.480489+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:17:25.480489+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:17:25.480508+00:00", "quote", 8.01, 8.03]
["2026-08-27T15:17:25.480515+00:00", "quote", 8.01, 8.03]
["2026-08-27T15:17:25.480554+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:17:25.480792+00:00", "quote", 8.01, 8.03]
["2026-08-27T15:17:25.481261+00:00", "quote", 8.01, 8.03]
["2026-08-27T15:17:25.482411+00:00", "quote", 8.02, 8.03]
["2026-08-27T15:17:25.816855+00:00", "trade", 8.025, 12.0]
["2026-08-27T15:17:26.226589+00:00", "trade", 8.02, 3.0]
["2026-08-27T15:17:26.279193+00:00", "trade", 8.02, 187.0]
["2026-08-27T15:17:26.279196+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:17:26.317793+00:00", "trade", 8.0249, 44.0]
["2026-08-27T15:17:26.539371+00:00", "trade", 8.01, 1.0]
["2026-08-27T15:17:27.497334+00:00", "trade", 8.0081, 100.0]
["2026-08-27T15:17:27.500973+00:00", "trade", 8.015, 5.0]
["2026-08-27T15:17:27.500994+00:00", "trade", 8.015, 1.0]
["2026-08-27T15:17:27.501469+00:00", "trade", 8.01, 5.0]
["2026-08-27T15:17:27.502056+00:00", "trade", 8.0, 9.0]
["2026-08-27T15:17:28.158693+00:00", "trade", 8.015, 1.0]
["2026-08-27T15:17:28.462265+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:17:28.470075+00:00", "trade", 8.015, 50.0]
["2026-08-27T15:17:28.470686+00:00", "trade", 8.02, 30.0]
["2026-08-27T15:17:28.633859+00:00", "trade", 8.0001, 74.0]
["2026-08-27T15:17:29.031051+00:00", "trade", 8.0001, 7.0]
["2026-08-27T15:17:30.130707+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:17:30.160580+00:00", "trade", 8.015, 80.0]
["2026-08-27T15:17:30.264724+00:00", "trade", 8.02, 12.0]
["2026-08-27T15:17:30.264724+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:17:30.264726+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:17:30.264727+00:00", "trade", 8.03, 25.0]
["2026-08-27T15:17:30.264731+00:00", "trade", 8.03, 10.0]
["2026-08-27T15:17:30.264732+00:00", "trade", 8.03, 12.0]
["2026-08-27T15:17:30.264734+00:00", "trade", 8.03, 200.0]
["2026-08-27T15:17:30.264872+00:00", "trade", 8.03, 39.0]
["2026-08-27T15:17:30.264965+00:00", "trade", 8.03, 9.0]
["2026-08-27T15:17:30.264970+00:00", "trade", 8.03, 10.0]
["2026-08-27T15:17:30.264977+00:00", "trade", 8.03, 111.0]
["2026-08-27T15:17:30.264977+00:00", "trade", 8.03, 100.0]
["2026-08-27T15:17:30.264983+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:17:30.264990+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:17:30.264996+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:17:30.265018+00:00", "trade", 8.03, 100.0]
["2026-08-27T15:17:30.265034+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:17:30.265080+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:17:30.266051+00:00", "quote", 8.0, 8.06]
["2026-08-27T15:17:30.269559+00:00", "quote", 8.0, 8.06]
["2026-08-27T15:17:30.355994+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:17:30.393582+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:17:30.487812+00:00", "trade", 8.01, 1.0]
["2026-08-27T15:17:30.523897+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:17:30.635291+00:00", "trade", 8.02, 2.0]
["2026-08-27T15:17:30.749405+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:17:31.154247+00:00", "trade", 8.025, 5.0]
["2026-08-27T15:17:31.186862+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:17:31.187289+00:00", "trade", 8.03, 5.0]
["2026-08-27T15:17:31.210028+00:00", "trade", 8.03, 5.0]
["2026-08-27T15:17:31.540957+00:00", "trade", 8.0301, 20.0]
["2026-08-27T15:17:31.749793+00:00", "trade", 8.0329, 70.0]
["2026-08-27T15:17:32.437932+00:00", "trade", 8.04, 1.0]
["2026-08-27T15:17:33.167717+00:00", "trade", 8.0331, 8.0]
["2026-08-27T15:17:33.239308+00:00", "trade", 8.03, 83.0]
["2026-08-27T15:17:33.898979+00:00", "trade", 8.0499, 1.0]
["2026-08-27T15:17:34.174682+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:17:34.175202+00:00", "trade", 8.0336, 157.0]
["2026-08-27T15:17:34.352743+00:00", "trade", 8.04, 39.0]
["2026-08-27T15:17:34.476826+00:00", "trade", 8.03, 40.0]
["2026-08-27T15:17:34.542856+00:00", "trade", 8.04, 1.0]
["2026-08-27T15:17:34.808688+00:00", "trade", 8.0301, 40.0]
["2026-08-27T15:17:35.018507+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:17:35.049616+00:00", "trade", 8.03, 1214.0]
["2026-08-27T15:17:35.049618+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:17:35.049638+00:00", "trade", 8.03, 986.0]
["2026-08-27T15:17:35.049638+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:17:35.049650+00:00", "trade", 8.03, 30.0]
["2026-08-27T15:17:35.049659+00:00", "quote", 8.02, 8.04]
["2026-08-27T15:17:35.049668+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:17:35.050017+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:17:35.050018+00:00", "trade", 8.03, 97.0]
["2026-08-27T15:17:35.050019+00:00", "quote", 8.01, 8.04]
["2026-08-27T15:17:35.051136+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:17:35.088197+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:17:35.105529+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:17:35.240543+00:00", "trade", 8.04, 1.0]
["2026-08-27T15:17:35.279957+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:17:35.392743+00:00", "trade", 8.02, 99.0]
["2026-08-27T15:17:35.392799+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:17:35.440218+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:17:36.154985+00:00", "trade", 8.035, 50.0]
["2026-08-27T15:17:36.203410+00:00", "trade", 8.0205, 1.0]
["2026-08-27T15:17:36.928183+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:17:36.985123+00:00", "trade", 8.0201, 1.0]
["2026-08-27T15:17:37.392468+00:00", "trade", 8.03, 22.0]
["2026-08-27T15:17:37.392471+00:00", "trade", 8.03, 40.0]
["2026-08-27T15:17:37.392471+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:17:37.392472+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:17:37.392472+00:00", "trade", 8.03, 2.0]
["2026-08-27T15:17:37.392600+00:00", "quote", 8.04, 8.05]
["2026-08-27T15:17:37.392659+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:17:37.392678+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:17:37.401928+00:00", "quote", 8.04, 8.05]
["2026-08-27T15:17:37.401978+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:17:37.401982+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:17:37.545719+00:00", "trade", 8.0303, 1.0]
["2026-08-27T15:17:37.562650+00:00", "trade", 8.0301, 29.0]
["2026-08-27T15:17:37.885063+00:00", "trade", 8.033, 1.0]
["2026-08-27T15:17:38.669636+00:00", "trade", 8.03, 135.0]
["2026-08-27T15:17:38.669637+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:17:38.703047+00:00", "trade", 8.02, 50.0]
["2026-08-27T15:17:38.703050+00:00", "trade", 8.02, 10.0]
["2026-08-27T15:17:38.703050+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:17:38.703050+00:00", "trade", 8.02, 18.0]
["2026-08-27T15:17:38.703244+00:00", "trade", 8.02, 286.0]
["2026-08-27T15:17:38.703245+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:17:39.898379+00:00", "trade", 8.03, 70.0]
["2026-08-27T15:17:39.939449+00:00", "trade", 8.0499, 10.0]
["2026-08-27T15:17:39.970306+00:00", "trade", 8.0234, 92.0]
["2026-08-27T15:17:39.970681+00:00", "trade", 8.0234, 1.0]
["2026-08-27T15:17:40.096158+00:00", "trade", 8.03, 20.0]
["2026-08-27T15:17:40.096160+00:00", "trade", 8.03, 3.0]
["2026-08-27T15:17:40.109294+00:00", "trade", 8.02, 23.0]
["2026-08-27T15:17:40.109624+00:00", "trade", 8.0201, 23.0]
["2026-08-27T15:17:40.109815+00:00", "trade", 8.02, 7.0]
["2026-08-27T15:17:40.109989+00:00", "trade", 8.02, 14.0]
["2026-08-27T15:17:40.110242+00:00", "trade", 8.02, 2.0]
["2026-08-27T15:17:40.110307+00:00", "trade", 8.04, 2.0]
["2026-08-27T15:17:40.110307+00:00", "trade", 8.04, 14.0]
["2026-08-27T15:17:40.110308+00:00", "trade", 8.04, 19.0]
["2026-08-27T15:17:40.121694+00:00", "trade", 8.02, 131.0]
["2026-08-27T15:17:40.121880+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:17:40.122099+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:17:40.122245+00:00", "trade", 8.02, 200.0]
["2026-08-27T15:17:40.122437+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:17:40.122617+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:17:40.125062+00:00", "trade", 8.02, 14.0]
["2026-08-27T15:17:40.133300+00:00", "trade", 8.01, 4.0]
["2026-08-27T15:17:40.133302+00:00", "trade", 8.01, 2.0]
["2026-08-27T15:17:40.133302+00:00", "trade", 8.01, 50.0]
["2026-08-27T15:17:40.133302+00:00", "trade", 8.01, 30.0]
["2026-08-27T15:17:40.133302+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:17:40.487036+00:00", "trade", 8.0178, 25.0]
["2026-08-27T15:17:40.675049+00:00", "trade", 8.01, 70.0]
["2026-08-27T15:17:41.693320+00:00", "quote", 8.01, 8.02]
["2026-08-27T15:17:42.625206+00:00", "trade", 8.0126, 12.0]
["2026-08-27T15:17:42.627121+00:00", "trade", 8.015, 1.0]
["2026-08-27T15:17:42.716406+00:00", "trade", 8.015, 3.0]
["2026-08-27T15:17:43.080377+00:00", "trade", 8.02, 49.0]
["2026-08-27T15:17:43.080378+00:00", "trade", 8.02, 51.0]
["2026-08-27T15:17:43.080378+00:00", "quote", 8.01, 8.02]
["2026-08-27T15:17:43.369827+00:00", "trade", 8.0184, 2.0]
["2026-08-27T15:17:43.410113+00:00", "trade", 8.018, 20.0]
["2026-08-27T15:17:43.425061+00:00", "trade", 8.0182, 100.0]
["2026-08-27T15:17:44.376786+00:00", "trade", 8.012, 500.0]
["2026-08-27T15:17:44.637348+00:00", "trade", 8.0101, 198.0]
["2026-08-27T15:17:44.637528+00:00", "trade", 8.0101, 100.0]
["2026-08-27T15:17:44.637708+00:00", "trade", 8.0101, 100.0]
["2026-08-27T15:17:44.639120+00:00", "trade", 8.01, 2.0]
["2026-08-27T15:17:44.639332+00:00", "trade", 8.015, 2.0]
["2026-08-27T15:17:44.639615+00:00", "trade", 8.01, 150.0]
["2026-08-27T15:17:44.639617+00:00", "trade", 8.01, 1.0]
["2026-08-27T15:17:44.639617+00:00", "trade", 8.01, 13.0]
["2026-08-27T15:17:44.639617+00:00", "trade", 8.01, 2.0]
["2026-08-27T15:17:44.639622+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:17:44.639625+00:00", "trade", 8.01, 5.0]
["2026-08-27T15:17:44.639625+00:00", "trade", 8.01, 17.0]
["2026-08-27T15:17:44.639656+00:00", "trade", 8.015, 98.0]
["2026-08-27T15:17:44.639810+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:17:44.639810+00:00", "quote", 8.0, 8.02]
["2026-08-27T15:17:44.640085+00:00", "trade", 8.01, 102.0]
["2026-08-27T15:17:44.804373+00:00", "quote", 8.0, 8.01]
["2026-08-27T15:17:44.858425+00:00", "trade", 8.0099, 99.0]
["2026-08-27T15:17:44.899339+00:00", "trade", 8.005, 38.0]
["2026-08-27T15:17:44.948502+00:00", "trade", 8.0079, 1.0]
["2026-08-27T15:17:44.992747+00:00", "trade", 8.0016, 10.0]
["2026-08-27T15:17:45.572504+00:00", "trade", 8.005, 10.0]
["2026-08-27T15:17:45.938371+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:17:46.136109+00:00", "trade", 8.0001, 2000.0]
["2026-08-27T15:17:46.157056+00:00", "trade", 8.005, 10.0]
["2026-08-27T15:17:46.189164+00:00", "trade", 8.005, 18.0]
["2026-08-27T15:17:46.189173+00:00", "trade", 8.0, 18.0]
["2026-08-27T15:17:46.191128+00:00", "trade", 8.005, 1.0]
["2026-08-27T15:17:46.195129+00:00", "trade", 8.003, 1.0]
["2026-08-27T15:17:46.536487+00:00", "trade", 8.0, 70.0]
["2026-08-27T15:17:47.927434+00:00", "trade", 8.0082, 30.0]
["2026-08-27T15:17:48.033815+00:00", "trade", 8.0, 6.0]
["2026-08-27T15:17:48.110221+00:00", "trade", 8.0086, 15.0]
["2026-08-27T15:17:48.742985+00:00", "trade", 8.0086, 14.0]
["2026-08-27T15:17:48.997452+00:00", "trade", 8.0, 15.0]
["2026-08-27T15:17:48.997638+00:00", "trade", 8.0001, 15.0]
["2026-08-27T15:17:48.997818+00:00", "trade", 8.0001, 13.0]
["2026-08-27T15:17:48.998039+00:00", "trade", 8.0, 13.0]
["2026-08-27T15:17:48.998454+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:17:48.998455+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:17:48.998539+00:00", "trade", 8.0, 13.0]
["2026-08-27T15:17:48.998541+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:17:48.998541+00:00", "trade", 8.0, 9.0]
["2026-08-27T15:17:48.998544+00:00", "trade", 8.0, 2.0]
["2026-08-27T15:17:48.998545+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:17:48.998549+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:17:48.998549+00:00", "trade", 8.0, 50.0]
["2026-08-27T15:17:48.998550+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:17:48.998553+00:00", "trade", 8.0, 48.0]
["2026-08-27T15:17:48.998556+00:00", "trade", 8.0, 29.0]
["2026-08-27T15:17:48.998562+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:17:48.998564+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:17:48.998567+00:00", "quote", 8.0, 8.01]
["2026-08-27T15:17:48.998568+00:00", "trade", 8.0, 47.0]
["2026-08-27T15:17:48.998571+00:00", "trade", 8.0, 15.0]
["2026-08-27T15:17:48.998577+00:00", "trade", 8.0, 173.0]
["2026-08-27T15:17:48.998582+00:00", "trade", 8.0, 2000.0]
["2026-08-27T15:17:48.998582+00:00", "quote", 8.0, 8.01]
["2026-08-27T15:17:48.998589+00:00", "quote", 8.0, 8.01]
["2026-08-27T15:17:48.998591+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:17:48.998627+00:00", "trade", 8.0, 471.0]
["2026-08-27T15:17:48.998627+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:17:48.998628+00:00", "quote", 8.0, 8.01]
["2026-08-27T15:17:48.998629+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:17:48.998629+00:00", "trade", 8.0, 51.0]
["2026-08-27T15:17:48.998693+00:00", "trade", 8.0, 2.0]
["2026-08-27T15:17:48.998693+00:00", "trade", 8.0, 2.0]
["2026-08-27T15:17:48.999514+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:17:49.325318+00:00", "quote", 8.0, 8.01]
["2026-08-27T15:17:49.698819+00:00", "trade", 8.0, 2.0]
["2026-08-27T15:17:50.080651+00:00", "trade", 8.001, 10.0]
["2026-08-27T15:17:50.343420+00:00", "trade", 8.005, 10.0]
["2026-08-27T15:17:50.492142+00:00", "trade", 8.009, 70.0]
["2026-08-27T15:17:50.513162+00:00", "trade", 8.0, 20.0]
["2026-08-27T15:17:50.774929+00:00", "trade", 8.0003, 22.0]
["2026-08-27T15:17:51.234607+00:00", "trade", 8.005, 42.0]
["2026-08-27T15:17:51.383466+00:00", "quote", 8.0, 8.01]
["2026-08-27T15:17:51.386866+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:17:51.386903+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:17:51.387217+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:17:51.387279+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:17:51.387303+00:00", "trade", 8.01, 35.0]
["2026-08-27T15:17:51.387304+00:00", "trade", 8.01, 165.0]
["2026-08-27T15:17:51.387304+00:00", "quote", 8.0, 8.01]
["2026-08-27T15:17:51.387317+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:17:51.387356+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:17:51.387376+00:00", "trade", 8.01, 235.0]
["2026-08-27T15:17:51.387376+00:00", "trade", 8.01, 5.0]
["2026-08-27T15:17:51.387377+00:00", "trade", 8.01, 7.0]
["2026-08-27T15:17:51.387377+00:00", "quote", 8.0, 8.02]
["2026-08-27T15:17:51.387735+00:00", "quote", 8.0, 8.02]
["2026-08-27T15:17:51.767032+00:00", "trade", 8.002, 24.0]
["2026-08-27T15:17:52.180035+00:00", "quote", 8.0, 8.02]
["2026-08-27T15:17:52.197024+00:00", "trade", 8.01, 3.0]
["2026-08-27T15:17:52.204108+00:00", "trade", 8.0, 85.0]
["2026-08-27T15:17:52.205293+00:00", "trade", 8.0, 12.0]
["2026-08-27T15:17:52.205528+00:00", "trade", 8.0001, 12.0]
["2026-08-27T15:17:52.382300+00:00", "trade", 8.002, 21.0]
["2026-08-27T15:17:53.178241+00:00", "trade", 8.0007, 13.0]
["2026-08-27T15:17:53.240534+00:00", "trade", 8.0, 5.0]
["2026-08-27T15:17:53.795334+00:00", "trade", 8.0, 18.0]
["2026-08-27T15:17:53.795422+00:00", "trade", 8.0001, 18.0]
["2026-08-27T15:17:53.800656+00:00", "trade", 8.0, 15.0]
["2026-08-27T15:17:53.800658+00:00", "trade", 8.0, 21.0]
["2026-08-27T15:17:53.800658+00:00", "trade", 8.0, 146.0]
["2026-08-27T15:17:53.802783+00:00", "trade", 8.0001, 2.0]
["2026-08-27T15:17:53.802896+00:00", "trade", 8.0039, 14.0]
["2026-08-27T15:17:53.993022+00:00", "trade", 8.0004, 3.0]
["2026-08-27T15:17:54.464025+00:00", "trade", 8.0004, 12.0]
["2026-08-27T15:17:54.528600+00:00", "trade", 8.01, 1000.0]
["2026-08-27T15:17:54.571912+00:00", "trade", 8.01, 6.0]
["2026-08-27T15:17:54.572362+00:00", "trade", 8.01, 3.0]
["2026-08-27T15:17:54.572364+00:00", "trade", 8.01, 1.0]
["2026-08-27T15:17:54.572364+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:17:54.789332+00:00", "trade", 8.01, 21.0]
["2026-08-27T15:17:54.828327+00:00", "trade", 8.01, 20.0]
["2026-08-27T15:17:54.828539+00:00", "quote", 8.0, 8.02]
["2026-08-27T15:17:54.834047+00:00", "trade", 8.02, 327.0]
["2026-08-27T15:17:54.834049+00:00", "trade", 8.02, 50.0]
["2026-08-27T15:17:54.834049+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:17:54.834050+00:00", "trade", 8.02, 3.0]
["2026-08-27T15:17:54.888085+00:00", "trade", 8.0052, 30.0]
["2026-08-27T15:17:54.968824+00:00", "trade", 8.0055, 15.0]
["2026-08-27T15:17:55.000184+00:00", "trade", 8.0001, 36.0]
["2026-08-27T15:17:55.256840+00:00", "trade", 8.0003, 44.0]
["2026-08-27T15:17:55.541996+00:00", "trade", 8.0053, 27.0]
["2026-08-27T15:17:55.730907+00:00", "trade", 8.015, 80.0]
["2026-08-27T15:17:55.865007+00:00", "trade", 8.0009, 25.0]
["2026-08-27T15:17:56.306530+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:17:56.360702+00:00", "trade", 8.015, 6.0]
["2026-08-27T15:17:56.514057+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:17:56.861949+00:00", "trade", 8.015, 13.0]
["2026-08-27T15:17:56.930256+00:00", "trade", 8.02, 3.0]
["2026-08-27T15:17:58.267764+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:17:58.279141+00:00", "trade", 8.01, 5.0]
["2026-08-27T15:17:58.279520+00:00", "trade", 8.0, 20.0]
["2026-08-27T15:17:58.441973+00:00", "trade", 8.0, 13.0]
["2026-08-27T15:17:58.702166+00:00", "trade", 8.0229, 100.0]
["2026-08-27T15:17:59.036730+00:00", "trade", 8.0001, 58.0]
["2026-08-27T15:17:59.057867+00:00", "quote", 8.0, 8.02]
["2026-08-27T15:17:59.503549+00:00", "trade", 8.0199, 3058.0]
["2026-08-27T15:17:59.504329+00:00", "trade", 8.02, 38.0]
["2026-08-27T15:17:59.504331+00:00", "trade", 8.02, 3.0]
["2026-08-27T15:17:59.504331+00:00", "trade", 8.02, 30.0]
["2026-08-27T15:17:59.504333+00:00", "trade", 8.02, 5.0]
["2026-08-27T15:17:59.504335+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:17:59.504336+00:00", "trade", 8.02, 49.0]
["2026-08-27T15:17:59.504338+00:00", "trade", 8.02, 6.0]
["2026-08-27T15:17:59.833980+00:00", "trade", 8.02, 8.0]
["2026-08-27T15:17:59.834053+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:17:59.930668+00:00", "trade", 8.0001, 26.0]
["2026-08-27T15:18:00.664842+00:00", "trade", 8.015, 20.0]
["2026-08-27T15:18:00.904682+00:00", "quote", 8.02, 8.03]
["2026-08-27T15:18:00.927852+00:00", "trade", 8.021, 57.0]
["2026-08-27T15:18:02.165756+00:00", "trade", 8.0201, 6.0]
["2026-08-27T15:18:02.606353+00:00", "trade", 8.03, 260.0]
["2026-08-27T15:18:02.606355+00:00", "quote", 8.02, 8.03]
["2026-08-27T15:18:02.606439+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:18:02.606511+00:00", "trade", 8.03, 10.0]
["2026-08-27T15:18:02.606513+00:00", "trade", 8.03, 9.0]
["2026-08-27T15:18:02.606514+00:00", "trade", 8.03, 100.0]
["2026-08-27T15:18:02.606514+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:18:02.606518+00:00", "trade", 8.03, 5.0]
["2026-08-27T15:18:02.606518+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:18:02.606690+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:18:02.610527+00:00", "trade", 8.04, 1.0]
["2026-08-27T15:18:02.610532+00:00", "trade", 8.04, 19.0]
["2026-08-27T15:18:02.845631+00:00", "trade", 8.05, 300.0]
["2026-08-27T15:18:02.845658+00:00", "quote", 8.04, 8.05]
["2026-08-27T15:18:02.845718+00:00", "trade", 8.05, 5.0]
["2026-08-27T15:18:02.845720+00:00", "trade", 8.05, 283.0]
["2026-08-27T15:18:02.845720+00:00", "trade", 8.05, 112.0]
["2026-08-27T15:18:02.845720+00:00", "quote", 8.04, 8.05]
["2026-08-27T15:18:02.845743+00:00", "trade", 8.05, 7.0]
["2026-08-27T15:18:02.845750+00:00", "trade", 8.05, 10.0]
["2026-08-27T15:18:02.845837+00:00", "trade", 8.05, 1.0]
["2026-08-27T15:18:02.846100+00:00", "quote", 8.04, 8.06]
["2026-08-27T15:18:02.846101+00:00", "trade", 8.05, 388.0]
["2026-08-27T15:18:02.846101+00:00", "trade", 8.05, 57.0]
["2026-08-27T15:18:02.846101+00:00", "trade", 8.05, 59.0]
["2026-08-27T15:18:02.846101+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:18:02.846110+00:00", "trade", 8.06, 32.0]
["2026-08-27T15:18:02.846243+00:00", "trade", 8.06, 30.0]
["2026-08-27T15:18:02.846245+00:00", "trade", 8.06, 2.0]
["2026-08-27T15:18:02.846245+00:00", "quote", 8.04, 8.06]
["2026-08-27T15:18:02.846298+00:00", "trade", 8.06, 32.0]
["2026-08-27T15:18:02.846403+00:00", "quote", 8.04, 8.06]
["2026-08-27T15:18:02.846473+00:00", "quote", 8.02, 8.06]
["2026-08-27T15:18:02.846524+00:00", "trade", 8.06, 68.0]
["2026-08-27T15:18:03.152484+00:00", "trade", 8.0243, 120.0]
["2026-08-27T15:18:03.414677+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:18:03.414679+00:00", "quote", 8.02, 8.04]
["2026-08-27T15:18:03.414733+00:00", "trade", 8.04, 500.0]
["2026-08-27T15:18:03.414734+00:00", "quote", 8.02, 8.06]
["2026-08-27T15:18:04.064794+00:00", "trade", 8.0207, 1.0]
["2026-08-27T15:18:04.666673+00:00", "trade", 8.0506, 5.0]
["2026-08-27T15:18:04.938605+00:00", "quote", 8.02, 8.06]
["2026-08-27T15:18:04.938903+00:00", "trade", 8.05, 74.0]
["2026-08-27T15:18:04.938904+00:00", "quote", 8.02, 8.06]
["2026-08-27T15:18:05.015797+00:00", "trade", 8.04, 6.0]
["2026-08-27T15:18:05.017400+00:00", "trade", 8.0305, 6.0]
["2026-08-27T15:18:06.311801+00:00", "trade", 8.0207, 1.0]
["2026-08-27T15:18:06.570540+00:00", "trade", 8.04, 94.0]
["2026-08-27T15:18:06.570541+00:00", "quote", 8.02, 8.04]
["2026-08-27T15:18:06.570599+00:00", "trade", 8.04, 2197.0]
["2026-08-27T15:18:06.570600+00:00", "quote", 8.02, 8.06]
["2026-08-27T15:18:06.633992+00:00", "quote", 8.02, 8.06]
["2026-08-27T15:18:07.117482+00:00", "trade", 8.0508, 11.0]
["2026-08-27T15:18:07.223478+00:00", "quote", 8.02, 8.06]
["2026-08-27T15:18:07.227902+00:00", "trade", 8.06, 1.0]
["2026-08-27T15:18:07.227902+00:00", "trade", 8.06, 5.0]
["2026-08-27T15:18:07.228104+00:00", "trade", 8.06, 137.0]
["2026-08-27T15:18:07.228105+00:00", "trade", 8.06, 3.0]
["2026-08-27T15:18:07.228108+00:00", "trade", 8.06, 3.0]
["2026-08-27T15:18:07.228108+00:00", "trade", 8.06, 4.0]
["2026-08-27T15:18:07.228108+00:00", "quote", 8.02, 8.07]
["2026-08-27T15:18:07.228178+00:00", "quote", 8.03, 8.07]
["2026-08-27T15:18:07.228228+00:00", "trade", 8.06, 10.0]
["2026-08-27T15:18:07.233489+00:00", "quote", 8.02, 8.07]
["2026-08-27T15:18:07.242488+00:00", "quote", 8.02, 8.07]
["2026-08-27T15:18:07.293005+00:00", "quote", 8.04, 8.07]
["2026-08-27T15:18:07.467867+00:00", "quote", 8.04, 8.07]
["2026-08-27T15:18:07.472943+00:00", "trade", 8.07, 5.0]
["2026-08-27T15:18:07.472943+00:00", "trade", 8.07, 5.0]
["2026-08-27T15:18:07.472943+00:00", "trade", 8.07, 5.0]
["2026-08-27T15:18:07.472943+00:00", "trade", 8.07, 1.0]
["2026-08-27T15:18:07.473164+00:00", "trade", 8.07, 209.0]
["2026-08-27T15:18:07.473165+00:00", "trade", 8.07, 1.0]
["2026-08-27T15:18:07.473165+00:00", "trade", 8.07, 37.0]
["2026-08-27T15:18:07.473165+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:18:07.709867+00:00", "trade", 8.08, 100.0]
["2026-08-27T15:18:07.709869+00:00", "trade", 8.08, 150.0]
["2026-08-27T15:18:07.710016+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:18:07.710199+00:00", "quote", 8.06, 8.08]
["2026-08-27T15:18:07.710312+00:00", "trade", 8.08, 13.0]
["2026-08-27T15:18:07.710313+00:00", "trade", 8.08, 10.0]
["2026-08-27T15:18:07.710314+00:00", "trade", 8.08, 100.0]
["2026-08-27T15:18:07.710315+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:18:07.710315+00:00", "quote", 8.06, 8.08]
["2026-08-27T15:18:07.710319+00:00", "trade", 8.08, 125.0]
["2026-08-27T15:18:07.710711+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:18:07.711509+00:00", "trade", 8.08, 225.0]
["2026-08-27T15:18:07.711511+00:00", "trade", 8.08, 29.0]
["2026-08-27T15:18:07.711511+00:00", "trade", 8.08, 16.0]
["2026-08-27T15:18:07.711511+00:00", "quote", 8.04, 8.09]
["2026-08-27T15:18:07.711586+00:00", "quote", 8.04, 8.09]
["2026-08-27T15:18:07.714398+00:00", "quote", 8.04, 8.09]
["2026-08-27T15:18:08.196523+00:00", "trade", 8.05, 61.0]
["2026-08-27T15:18:08.201136+00:00", "quote", 8.04, 8.09]
["2026-08-27T15:18:08.218004+00:00", "trade", 8.04, 5.0]
["2026-08-27T15:18:08.235201+00:00", "trade", 8.065, 100.0]
["2026-08-27T15:18:08.357387+00:00", "quote", 8.04, 8.09]
["2026-08-27T15:18:08.499032+00:00", "trade", 8.044, 419.0]
["2026-08-27T15:18:09.154986+00:00", "trade", 8.0401, 22.0]
["2026-08-27T15:18:10.157144+00:00", "trade", 8.08, 14.0]
["2026-08-27T15:18:10.387197+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:18:10.387248+00:00", "trade", 8.08, 500.0]
["2026-08-27T15:18:10.387256+00:00", "quote", 8.04, 8.09]
["2026-08-27T15:18:10.387618+00:00", "quote", 8.05, 8.09]
["2026-08-27T15:18:10.387625+00:00", "quote", 8.05, 8.09]
["2026-08-27T15:18:10.387726+00:00", "quote", 8.05, 8.09]
["2026-08-27T15:18:10.387734+00:00", "quote", 8.04, 8.09]
["2026-08-27T15:18:10.566679+00:00", "trade", 8.065, 37.0]
["2026-08-27T15:18:10.571549+00:00", "trade", 8.065, 100.0]
["2026-08-27T15:18:10.658797+00:00", "quote", 8.04, 8.09]
["2026-08-27T15:18:10.690405+00:00", "quote", 8.04, 8.09]
["2026-08-27T15:18:10.785786+00:00", "trade", 8.088, 8.0]
["2026-08-27T15:18:11.056837+00:00", "quote", 8.04, 8.09]
["2026-08-27T15:18:11.057108+00:00", "trade", 8.09, 16.0]
["2026-08-27T15:18:11.057108+00:00", "trade", 8.09, 40.0]
["2026-08-27T15:18:11.057108+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:18:11.057211+00:00", "trade", 8.1, 100.0]
["2026-08-27T15:18:11.057213+00:00", "trade", 8.1, 19.0]
["2026-08-27T15:18:11.057239+00:00", "quote", 8.07, 8.09]
["2026-08-27T15:18:11.057246+00:00", "quote", 8.08, 8.09]
["2026-08-27T15:18:11.057295+00:00", "trade", 8.09, 1461.0]
["2026-08-27T15:18:11.057297+00:00", "trade", 8.09, 25.0]
["2026-08-27T15:18:11.057297+00:00", "trade", 8.09, 51.0]
["2026-08-27T15:18:11.057297+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:18:11.057311+00:00", "trade", 8.1, 100.0]
["2026-08-27T15:18:11.057314+00:00", "trade", 8.1, 50.0]
["2026-08-27T15:18:11.057319+00:00", "trade", 8.1, 1.0]
["2026-08-27T15:18:11.057326+00:00", "trade", 8.1, 100.0]
["2026-08-27T15:18:11.057331+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:18:11.057359+00:00", "quote", 8.09, 8.1]
["2026-08-27T15:18:11.057362+00:00", "trade", 8.1, 200.0]
["2026-08-27T15:18:11.057363+00:00", "trade", 8.1, 100.0]
["2026-08-27T15:18:11.057368+00:00", "quote", 8.09, 8.1]
["2026-08-27T15:18:11.057870+00:00", "trade", 8.1, 1.0]
["2026-08-27T15:18:11.057872+00:00", "trade", 8.1, 2.0]
["2026-08-27T15:18:11.057872+00:00", "trade", 8.1, 10.0]
["2026-08-27T15:18:11.057872+00:00", "trade", 8.1, 87.0]
["2026-08-27T15:18:11.057872+00:00", "quote", 8.09, 8.1]
["2026-08-27T15:18:11.057881+00:00", "trade", 8.1, 13.0]
["2026-08-27T15:18:11.057884+00:00", "trade", 8.1, 5.0]
["2026-08-27T15:18:11.057884+00:00", "trade", 8.1, 121.0]
["2026-08-27T15:18:11.057884+00:00", "trade", 8.1, 20.0]
["2026-08-27T15:18:11.057885+00:00", "quote", 8.09, 8.12]
["2026-08-27T15:18:11.057888+00:00", "trade", 8.1, 130.0]
["2026-08-27T15:18:11.057892+00:00", "trade", 8.11, 2.0]
["2026-08-27T15:18:11.057939+00:00", "quote", 8.07, 8.12]
["2026-08-27T15:18:11.057987+00:00", "trade", 8.1, 50.0]
["2026-08-27T15:18:11.058012+00:00", "quote", 8.06, 8.12]
["2026-08-27T15:18:11.058214+00:00", "quote", 8.06, 8.12]
["2026-08-27T15:18:11.062733+00:00", "quote", 8.06, 8.12]
["2026-08-27T15:18:11.067704+00:00", "quote", 8.06, 8.12]
["2026-08-27T15:18:11.067786+00:00", "quote", 8.06, 8.12]
["2026-08-27T15:18:11.069958+00:00", "trade", 8.1, 24.0]
["2026-08-27T15:18:11.077865+00:00", "quote", 8.05, 8.12]
["2026-08-27T15:18:11.077880+00:00", "quote", 8.05, 8.12]
["2026-08-27T15:18:11.078146+00:00", "quote", 8.05, 8.12]
["2026-08-27T15:18:11.078165+00:00", "quote", 8.05, 8.12]
["2026-08-27T15:18:11.078341+00:00", "quote", 8.04, 8.12]
["2026-08-27T15:18:11.089104+00:00", "trade", 8.09, 14.0]
["2026-08-27T15:18:11.325902+00:00", "trade", 8.08, 1000.0]
["2026-08-27T15:18:11.707837+00:00", "trade", 8.1063, 100.0]
["2026-08-27T15:18:12.126464+00:00", "trade", 8.08, 16.0]
["2026-08-27T15:18:12.591497+00:00", "trade", 8.1, 1000.0]
["2026-08-27T15:18:12.897970+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:18:13.099798+00:00", "trade", 8.09, 3.0]
["2026-08-27T15:18:13.099798+00:00", "trade", 8.08, 7.0]
["2026-08-27T15:18:13.159364+00:00", "quote", 8.04, 8.12]
["2026-08-27T15:18:13.216893+00:00", "trade", 8.09, 10.0]
["2026-08-27T15:18:13.294445+00:00", "trade", 8.08, 50.0]
["2026-08-27T15:18:13.374530+00:00", "trade", 8.09, 25.0]
["2026-08-27T15:18:13.468795+00:00", "trade", 8.11, 500.0]
["2026-08-27T15:18:13.472848+00:00", "trade", 8.1, 18.0]
["2026-08-27T15:18:13.473523+00:00", "trade", 8.12, 12.0]
["2026-08-27T15:18:13.533798+00:00", "trade", 8.1021, 2000.0]
["2026-08-27T15:18:13.558785+00:00", "trade", 8.09, 97.0]
["2026-08-27T15:18:13.584783+00:00", "quote", 8.08, 8.12]
["2026-08-27T15:18:13.584799+00:00", "trade", 8.12, 100.0]
["2026-08-27T15:18:13.584800+00:00", "quote", 8.08, 8.13]
["2026-08-27T15:18:13.584852+00:00", "quote", 8.08, 8.13]
["2026-08-27T15:18:13.585150+00:00", "quote", 8.09, 8.13]
["2026-08-27T15:18:13.585196+00:00", "quote", 8.08, 8.13]
["2026-08-27T15:18:13.585202+00:00", "quote", 8.08, 8.13]
["2026-08-27T15:18:13.585241+00:00", "quote", 8.08, 8.14]
["2026-08-27T15:18:13.585336+00:00", "quote", 8.08, 8.14]
["2026-08-27T15:18:13.585397+00:00", "quote", 8.06, 8.14]
["2026-08-27T15:18:13.588747+00:00", "quote", 8.06, 8.14]
["2026-08-27T15:18:13.590223+00:00", "quote", 8.06, 8.14]
["2026-08-27T15:18:13.605548+00:00", "quote", 8.05, 8.14]
["2026-08-27T15:18:13.636304+00:00", "quote", 8.04, 8.14]
["2026-08-27T15:18:13.757148+00:00", "trade", 8.1143, 10.0]
["2026-08-27T15:18:13.810791+00:00", "trade", 8.14, 100.0]
["2026-08-27T15:18:13.810792+00:00", "quote", 8.04, 8.14]
["2026-08-27T15:18:13.810818+00:00", "quote", 8.13, 8.14]
["2026-08-27T15:18:13.810838+00:00", "trade", 8.13, 200.0]
["2026-08-27T15:18:13.810838+00:00", "quote", 8.1, 8.14]
["2026-08-27T15:18:13.810872+00:00", "quote", 8.1, 8.14]
["2026-08-27T15:18:13.810921+00:00", "trade", 8.14, 100.0]
["2026-08-27T15:18:13.811007+00:00", "quote", 8.1, 8.15]
["2026-08-27T15:18:13.811231+00:00", "trade", 8.13, 20.0]
["2026-08-27T15:18:13.811232+00:00", "trade", 8.13, 32.0]
["2026-08-27T15:18:13.811366+00:00", "quote", 8.1, 8.15]
["2026-08-27T15:18:13.811412+00:00", "quote", 8.1, 8.15]
["2026-08-27T15:18:13.811421+00:00", "quote", 8.1, 8.15]
["2026-08-27T15:18:13.811453+00:00", "quote", 8.1, 8.15]
["2026-08-27T15:18:13.869811+00:00", "trade", 8.1413, 64.0]
["2026-08-27T15:18:13.870278+00:00", "trade", 8.125, 436.0]
["2026-08-27T15:18:13.910905+00:00", "quote", 8.09, 8.15]
["2026-08-27T15:18:14.050409+00:00", "quote", 8.09, 8.15]
["2026-08-27T15:18:14.055097+00:00", "trade", 8.15, 50.0]
["2026-08-27T15:18:14.055098+00:00", "quote", 8.09, 8.15]
["2026-08-27T15:18:14.055099+00:00", "trade", 8.15, 34.0]
["2026-08-27T15:18:14.055099+00:00", "trade", 8.15, 316.0]
["2026-08-27T15:18:14.055099+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:18:14.464820+00:00", "trade", 8.0901, 20.0]
["2026-08-27T15:18:14.784955+00:00", "trade", 8.09, 1155.0]
["2026-08-27T15:18:14.996244+00:00", "trade", 8.12, 4000.0]
["2026-08-27T15:18:15.311346+00:00", "quote", 8.09, 8.15]
["2026-08-27T15:18:15.487378+00:00", "trade", 8.1387, 7.0]
["2026-08-27T15:18:15.711698+00:00", "trade", 8.15, 600.0]
["2026-08-27T15:18:15.712608+00:00", "trade", 8.1499, 600.0]
["2026-08-27T15:18:15.712970+00:00", "trade", 8.1312, 1400.0]
["2026-08-27T15:18:15.768862+00:00", "trade", 8.1421, 20.0]
["2026-08-27T15:18:15.999043+00:00", "trade", 8.12, 10.0]
["2026-08-27T15:18:16.003854+00:00", "trade", 8.1386, 3.0]
["2026-08-27T15:18:16.004219+00:00", "trade", 8.1386, 1.0]
["2026-08-27T15:18:16.481706+00:00", "trade", 8.13, 1.0]
["2026-08-27T15:18:16.505015+00:00", "quote", 8.09, 8.16]
["2026-08-27T15:18:16.505372+00:00", "quote", 8.09, 8.16]
["2026-08-27T15:18:16.832150+00:00", "trade", 8.15, 10.0]
["2026-08-27T15:18:16.832212+00:00", "trade", 8.15, 5.0]
["2026-08-27T15:18:16.832266+00:00", "trade", 8.15, 40.0]
["2026-08-27T15:18:16.832451+00:00", "trade", 8.15, 49.0]
["2026-08-27T15:18:16.832454+00:00", "trade", 8.15, 10.0]
["2026-08-27T15:18:16.832454+00:00", "trade", 8.16, 286.0]
["2026-08-27T15:18:16.832454+00:00", "quote", 8.09, 8.17]
["2026-08-27T15:18:16.953654+00:00", "trade", 8.1538, 10.0]
["2026-08-27T15:18:17.274036+00:00", "trade", 8.1584, 15.0]
["2026-08-27T15:18:17.450522+00:00", "trade", 8.16, 144.0]
["2026-08-27T15:18:17.675382+00:00", "trade", 8.1547, 40.0]
["2026-08-27T15:18:17.700458+00:00", "quote", 8.09, 8.17]
["2026-08-27T15:18:17.706914+00:00", "quote", 8.09, 8.17]
["2026-08-27T15:18:17.706916+00:00", "trade", 8.17, 200.0]
["2026-08-27T15:18:17.706917+00:00", "trade", 8.18, 150.0]
["2026-08-27T15:18:17.706942+00:00", "quote", 8.12, 8.17]
["2026-08-27T15:18:17.706948+00:00", "quote", 8.15, 8.17]
["2026-08-27T15:18:17.706962+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:18:17.706962+00:00", "quote", 8.13, 8.17]
["2026-08-27T15:18:17.706995+00:00", "quote", 8.12, 8.17]
["2026-08-27T15:18:17.707249+00:00", "quote", 8.15, 8.17]
["2026-08-27T15:18:17.707370+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:18:17.707372+00:00", "quote", 8.12, 8.17]
["2026-08-27T15:18:17.707394+00:00", "trade", 8.15, 2.0]
["2026-08-27T15:18:17.707423+00:00", "trade", 8.16, 28.0]
["2026-08-27T15:18:17.707426+00:00", "trade", 8.16, 50.0]
["2026-08-27T15:18:17.707426+00:00", "trade", 8.17, 50.0]
["2026-08-27T15:18:17.707426+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:18:17.707427+00:00", "quote", 8.12, 8.19]
["2026-08-27T15:18:17.707430+00:00", "trade", 8.18, 455.0]
["2026-08-27T15:18:17.707466+00:00", "quote", 8.12, 8.19]
["2026-08-27T15:18:17.707489+00:00", "quote", 8.13, 8.19]
["2026-08-27T15:18:17.707501+00:00", "trade", 8.16, 11.0]
["2026-08-27T15:18:17.707501+00:00", "trade", 8.16, 12.0]
["2026-08-27T15:18:17.707568+00:00", "quote", 8.12, 8.19]
["2026-08-27T15:18:17.707645+00:00", "trade", 8.16, 16.0]
["2026-08-27T15:18:17.707698+00:00", "trade", 8.16, 100.0]
["2026-08-27T15:18:17.707698+00:00", "quote", 8.12, 8.19]
["2026-08-27T15:18:17.707699+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:18:17.707699+00:00", "trade", 8.16, 15.0]
["2026-08-27T15:18:17.707700+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:18:17.707702+00:00", "trade", 8.18, 46.0]
["2026-08-27T15:18:17.707706+00:00", "trade", 8.18, 5.0]
["2026-08-27T15:18:17.707706+00:00", "quote", 8.12, 8.19]
["2026-08-27T15:18:17.707720+00:00", "quote", 8.12, 8.19]
["2026-08-27T15:18:17.707724+00:00", "trade", 8.19, 38.0]
["2026-08-27T15:18:17.707727+00:00", "quote", 8.13, 8.19]
["2026-08-27T15:18:17.707734+00:00", "quote", 8.14, 8.19]
["2026-08-27T15:18:17.707735+00:00", "quote", 8.14, 8.18]
["2026-08-27T15:18:17.707748+00:00", "quote", 8.15, 8.18]
["2026-08-27T15:18:17.707767+00:00", "quote", 8.15, 8.18]
["2026-08-27T15:18:17.707772+00:00", "trade", 8.15, 75.0]
["2026-08-27T15:18:17.707773+00:00", "trade", 8.15, 50.0]
["2026-08-27T15:18:17.707780+00:00", "quote", 8.14, 8.18]
["2026-08-27T15:18:17.707786+00:00", "quote", 8.14, 8.18]
["2026-08-27T15:18:17.707815+00:00", "quote", 8.14, 8.18]
["2026-08-27T15:18:17.707829+00:00", "quote", 8.14, 8.18]
["2026-08-27T15:18:17.707836+00:00", "quote", 8.14, 8.18]
["2026-08-27T15:18:17.707848+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:18:17.707852+00:00", "trade", 8.18, 20.0]
["2026-08-27T15:18:17.707858+00:00", "trade", 8.18, 21.0]
["2026-08-27T15:18:17.707861+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:18:17.707865+00:00", "trade", 8.18, 20.0]
["2026-08-27T15:18:17.707869+00:00", "trade", 8.18, 20.0]
["2026-08-27T15:18:17.707916+00:00", "quote", 8.14, 8.18]
["2026-08-27T15:18:17.707935+00:00", "quote", 8.14, 8.18]
["2026-08-27T15:18:17.707950+00:00", "trade", 8.15, 10.0]
["2026-08-27T15:18:17.708019+00:00", "trade", 8.16, 34.0]
["2026-08-27T15:18:17.708039+00:00", "quote", 8.15, 8.18]
["2026-08-27T15:18:17.708044+00:00", "trade", 8.16, 21.0]
["2026-08-27T15:18:17.708046+00:00", "quote", 8.14, 8.18]
["2026-08-27T15:18:17.708047+00:00", "quote", 8.14, 8.18]
["2026-08-27T15:18:17.708066+00:00", "trade", 8.16, 8.0]
["2026-08-27T15:18:17.708070+00:00", "trade", 8.15, 21.0]
["2026-08-27T15:18:17.708075+00:00", "trade", 8.16, 11.0]
["2026-08-27T15:18:17.708110+00:00", "trade", 8.15, 15.0]
["2026-08-27T15:18:17.708135+00:00", "trade", 8.16, 32.0]
["2026-08-27T15:18:17.708151+00:00", "trade", 8.16, 12.0]
["2026-08-27T15:18:17.708240+00:00", "quote", 8.14, 8.18]
["2026-08-27T15:18:17.708260+00:00", "quote", 8.14, 8.18]
["2026-08-27T15:18:17.708301+00:00", "quote", 8.14, 8.18]
["2026-08-27T15:18:17.708315+00:00", "quote", 8.14, 8.18]
["2026-08-27T15:18:17.708322+00:00", "quote", 8.14, 8.18]
["2026-08-27T15:18:17.710593+00:00", "trade", 8.15, 7.0]
["2026-08-27T15:18:17.710596+00:00", "trade", 8.15, 27.0]
["2026-08-27T15:18:17.710597+00:00", "trade", 8.15, 12.0]
["2026-08-27T15:18:17.710598+00:00", "trade", 8.15, 4.0]
["2026-08-27T15:18:17.710610+00:00", "trade", 8.14, 20.0]
["2026-08-27T15:18:17.710610+00:00", "trade", 8.14, 20.0]
["2026-08-27T15:18:17.710614+00:00", "trade", 8.14, 37.0]
["2026-08-27T15:18:17.710616+00:00", "trade", 8.14, 37.0]
["2026-08-27T15:18:17.710623+00:00", "trade", 8.14, 46.0]
["2026-08-27T15:18:17.710624+00:00", "trade", 8.14, 37.0]
["2026-08-27T15:18:17.710624+00:00", "quote", 8.14, 8.17]
["2026-08-27T15:18:17.710625+00:00", "trade", 8.14, 37.0]
["2026-08-27T15:18:17.710626+00:00", "trade", 8.14, 37.0]
["2026-08-27T15:18:17.710627+00:00", "trade", 8.14, 23.0]
["2026-08-27T15:18:17.710643+00:00", "quote", 8.14, 8.16]
["2026-08-27T15:18:17.710675+00:00", "quote", 8.14, 8.15]
["2026-08-27T15:18:17.710707+00:00", "quote", 8.14, 8.15]
["2026-08-27T15:18:17.710959+00:00", "trade", 8.14, 28.0]
["2026-08-27T15:18:17.710960+00:00", "trade", 8.14, 28.0]
["2026-08-27T15:18:17.710994+00:00", "trade", 8.14, 57.0]
["2026-08-27T15:18:17.710997+00:00", "trade", 8.14, 57.0]
["2026-08-27T15:18:17.710997+00:00", "trade", 8.14, 28.0]
["2026-08-27T15:18:17.710997+00:00", "trade", 8.14, 4.0]
["2026-08-27T15:18:17.711000+00:00", "quote", 8.13, 8.15]
["2026-08-27T15:18:17.711001+00:00", "trade", 8.14, 57.0]
["2026-08-27T15:18:17.711003+00:00", "trade", 8.14, 37.0]
["2026-08-27T15:18:17.711004+00:00", "trade", 8.14, 28.0]
["2026-08-27T15:18:17.711005+00:00", "trade", 8.14, 37.0]
["2026-08-27T15:18:17.711015+00:00", "quote", 8.13, 8.15]
["2026-08-27T15:18:17.711021+00:00", "quote", 8.13, 8.15]
["2026-08-27T15:18:17.711398+00:00", "quote", 8.13, 8.15]
["2026-08-27T15:18:17.712604+00:00", "quote", 8.13, 8.15]
["2026-08-27T15:18:17.713129+00:00", "quote", 8.13, 8.15]
["2026-08-27T15:18:17.713130+00:00", "quote", 8.12, 8.15]
["2026-08-27T15:18:17.717521+00:00", "trade", 8.13, 1.0]
["2026-08-27T15:18:17.717794+00:00", "trade", 8.13, 57.0]
["2026-08-27T15:18:17.717802+00:00", "trade", 8.13, 1.0]
["2026-08-27T15:18:17.717802+00:00", "trade", 8.13, 57.0]
["2026-08-27T15:18:17.717883+00:00", "quote", 8.12, 8.14]
["2026-08-27T15:18:17.721329+00:00", "trade", 8.122, 30.0]
["2026-08-27T15:18:17.740593+00:00", "trade", 8.13, 250.0]
["2026-08-27T15:18:17.745910+00:00", "trade", 8.12, 100.0]
["2026-08-27T15:18:17.745913+00:00", "quote", 8.09, 8.14]
["2026-08-27T15:18:17.745936+00:00", "quote", 8.09, 8.13]
["2026-08-27T15:18:17.745939+00:00", "trade", 8.12, 6.0]
["2026-08-27T15:18:17.745968+00:00", "quote", 8.09, 8.13]
["2026-08-27T15:18:17.745983+00:00", "quote", 8.09, 8.13]
["2026-08-27T15:18:17.745985+00:00", "quote", 8.09, 8.13]
["2026-08-27T15:18:17.746330+00:00", "quote", 8.09, 8.13]
["2026-08-27T15:18:17.746665+00:00", "quote", 8.09, 8.12]
["2026-08-27T15:18:17.746704+00:00", "quote", 8.09, 8.13]
["2026-08-27T15:18:17.746757+00:00", "quote", 8.09, 8.12]
["2026-08-27T15:18:17.809663+00:00", "quote", 8.09, 8.12]
["2026-08-27T15:18:18.008186+00:00", "trade", 8.12, 2.0]
["2026-08-27T15:18:18.008189+00:00", "trade", 8.12, 17.0]
["2026-08-27T15:18:18.008189+00:00", "trade", 8.12, 85.0]
["2026-08-27T15:18:18.008189+00:00", "quote", 8.09, 8.13]
["2026-08-27T15:18:18.025791+00:00", "trade", 8.13, 196.0]
["2026-08-27T15:18:18.273789+00:00", "trade", 8.11, 12.0]
["2026-08-27T15:18:18.293322+00:00", "trade", 8.1299, 10.0]
["2026-08-27T15:18:18.422270+00:00", "trade", 8.12, 1.0]
["2026-08-27T15:18:18.444204+00:00", "trade", 8.11, 27.0]
["2026-08-27T15:18:18.501666+00:00", "trade", 8.11, 100.0]
["2026-08-27T15:18:18.550232+00:00", "trade", 8.11, 100.0]
["2026-08-27T15:18:18.652616+00:00", "trade", 8.11, 40.0]
["2026-08-27T15:18:18.657444+00:00", "trade", 8.1189, 10.0]
["2026-08-27T15:18:18.779880+00:00", "trade", 8.13, 100.0]
["2026-08-27T15:18:18.893183+00:00", "trade", 8.12, 17.0]
["2026-08-27T15:18:18.996734+00:00", "trade", 8.12, 68.0]
["2026-08-27T15:18:18.996735+00:00", "trade", 8.12, 17.0]
["2026-08-27T15:18:18.999824+00:00", "trade", 8.12, 68.0]
["2026-08-27T15:18:18.999824+00:00", "trade", 8.12, 17.0]
["2026-08-27T15:18:19.000565+00:00", "trade", 8.12, 19.0]
["2026-08-27T15:18:19.015234+00:00", "trade", 8.11, 250.0]
["2026-08-27T15:18:19.253672+00:00", "trade", 8.11, 124.0]
["2026-08-27T15:18:19.313573+00:00", "trade", 8.11, 1.0]
["2026-08-27T15:18:19.713139+00:00", "trade", 8.11, 10.0]
["2026-08-27T15:18:19.792885+00:00", "trade", 8.11, 26.0]
["2026-08-27T15:18:19.901415+00:00", "trade", 8.11, 8.0]
["2026-08-27T15:18:20.114851+00:00", "trade", 8.12, 2.0]
["2026-08-27T15:18:20.262584+00:00", "trade", 8.12, 159.0]
["2026-08-27T15:18:20.415534+00:00", "trade", 8.12, 30.0]
["2026-08-27T15:18:20.520606+00:00", "trade", 8.11, 10.0]
["2026-08-27T15:18:20.806106+00:00", "trade", 8.12, 1.0]
["2026-08-27T15:18:20.931334+00:00", "trade", 8.12, 46.0]
["2026-08-27T15:18:20.931336+00:00", "trade", 8.12, 17.0]
["2026-08-27T15:18:20.931336+00:00", "trade", 8.12, 18.0]
["2026-08-27T15:18:20.931336+00:00", "trade", 8.12, 1.0]
["2026-08-27T15:18:20.931341+00:00", "trade", 8.12, 1.0]
["2026-08-27T15:18:20.933400+00:00", "trade", 8.12, 17.0]
["2026-08-27T15:18:20.933400+00:00", "trade", 8.12, 3.0]
["2026-08-27T15:18:20.935659+00:00", "trade", 8.13, 23.0]
["2026-08-27T15:18:20.935661+00:00", "trade", 8.13, 54.0]
["2026-08-27T15:18:20.935665+00:00", "trade", 8.13, 56.0]
["2026-08-27T15:18:20.935665+00:00", "trade", 8.13, 100.0]
["2026-08-27T15:18:20.935666+00:00", "quote", 8.09, 8.13]
["2026-08-27T15:18:20.935667+00:00", "trade", 8.13, 34.0]
["2026-08-27T15:18:20.935670+00:00", "trade", 8.13, 100.0]
["2026-08-27T15:18:20.935673+00:00", "quote", 8.09, 8.13]
["2026-08-27T15:18:20.935709+00:00", "quote", 8.12, 8.13]
["2026-08-27T15:18:20.935760+00:00", "trade", 8.13, 1.0]
["2026-08-27T15:18:20.936059+00:00", "trade", 8.13, 100.0]
["2026-08-27T15:18:20.936059+00:00", "trade", 8.13, 20.0]
["2026-08-27T15:18:20.936059+00:00", "quote", 8.12, 8.15]
["2026-08-27T15:18:20.936436+00:00", "quote", 8.1, 8.15]
["2026-08-27T15:18:20.946057+00:00", "quote", 8.09, 8.15]
["2026-08-27T15:18:20.950000+00:00", "quote", 8.09, 8.15]
["2026-08-27T15:18:21.018931+00:00", "quote", 8.09, 8.14]
["2026-08-27T15:18:21.018954+00:00", "trade", 8.13, 74.0]
["2026-08-27T15:18:21.036249+00:00", "trade", 8.14, 10.0]
["2026-08-27T15:18:21.037657+00:00", "trade", 8.1399, 10.0]
["2026-08-27T15:18:21.293188+00:00", "quote", 8.12, 8.14]
["2026-08-27T15:18:21.989502+00:00", "quote", 8.12, 8.14]
["2026-08-27T15:18:22.003597+00:00", "quote", 8.12, 8.15]
["2026-08-27T15:18:22.003598+00:00", "trade", 8.14, 54.0]
["2026-08-27T15:18:22.003599+00:00", "trade", 8.14, 46.0]
["2026-08-27T15:18:22.105931+00:00", "trade", 8.14, 1.0]
["2026-08-27T15:18:22.420586+00:00", "trade", 8.135, 200.0]
["2026-08-27T15:18:23.073014+00:00", "trade", 8.135, 100.0]
["2026-08-27T15:18:23.073680+00:00", "quote", 8.12, 8.14]
["2026-08-27T15:18:23.073694+00:00", "quote", 8.12, 8.15]
["2026-08-27T15:18:23.073778+00:00", "trade", 8.13, 34.0]
["2026-08-27T15:18:24.221869+00:00", "trade", 8.1283, 20.0]
["2026-08-27T15:18:24.707703+00:00", "trade", 8.13, 4.0]
["2026-08-27T15:18:24.917290+00:00", "trade", 8.1201, 5.0]
["2026-08-27T15:18:25.186478+00:00", "trade", 8.1239, 1000.0]
["2026-08-27T15:18:25.287359+00:00", "trade", 8.13, 2.0]
["2026-08-27T15:18:25.401625+00:00", "trade", 8.135, 35.0]
["2026-08-27T15:18:25.749103+00:00", "trade", 8.135, 1.0]
["2026-08-27T15:18:25.882269+00:00", "trade", 8.13, 9.0]
["2026-08-27T15:18:26.059828+00:00", "trade", 8.13, 3.0]
["2026-08-27T15:18:26.088399+00:00", "trade", 8.13, 10.0]
["2026-08-27T15:18:26.097768+00:00", "trade", 8.13, 1.0]
["2026-08-27T15:18:26.097768+00:00", "trade", 8.13, 8.0]
["2026-08-27T15:18:26.159874+00:00", "trade", 8.13, 19.0]
["2026-08-27T15:18:26.159875+00:00", "trade", 8.13, 8.0]
["2026-08-27T15:18:26.648941+00:00", "trade", 8.135, 100.0]
["2026-08-27T15:18:26.658667+00:00", "trade", 8.13, 3.0]
["2026-08-27T15:18:27.046140+00:00", "quote", 8.13, 8.15]
["2026-08-27T15:18:27.165801+00:00", "trade", 8.13, 1.0]
["2026-08-27T15:18:27.269665+00:00", "trade", 8.13, 1.0]
["2026-08-27T15:18:27.402345+00:00", "trade", 8.13, 40.0]
["2026-08-27T15:18:27.402345+00:00", "trade", 8.13, 43.0]
["2026-08-27T15:18:27.402346+00:00", "trade", 8.13, 9.0]
["2026-08-27T15:18:27.402376+00:00", "trade", 8.13, 1.0]
["2026-08-27T15:18:27.402916+00:00", "quote", 8.13, 8.15]
["2026-08-27T15:18:27.412568+00:00", "quote", 8.13, 8.15]
["2026-08-27T15:18:27.423325+00:00", "trade", 8.1302, 14.0]
["2026-08-27T15:18:27.449684+00:00", "trade", 8.1305, 50.0]
["2026-08-27T15:18:27.556338+00:00", "trade", 8.13, 50.0]
["2026-08-27T15:18:28.153780+00:00", "trade", 8.14, 999.0]
["2026-08-27T15:18:28.181059+00:00", "trade", 8.13, 5.0]
["2026-08-27T15:18:28.257740+00:00", "trade", 8.1451, 222.0]
["2026-08-27T15:18:28.258107+00:00", "trade", 8.1451, 1.0]
["2026-08-27T15:18:28.435533+00:00", "trade", 8.14, 10.0]
["2026-08-27T15:18:28.485300+00:00", "trade", 8.14, 1.0]
["2026-08-27T15:18:28.621150+00:00", "trade", 8.13, 1.0]
["2026-08-27T15:18:28.866673+00:00", "trade", 8.13, 5.0]
["2026-08-27T15:18:28.975846+00:00", "trade", 8.14, 3.0]
["2026-08-27T15:18:28.976121+00:00", "trade", 8.14, 18.0]
["2026-08-27T15:18:29.027923+00:00", "trade", 8.14, 23.0]
["2026-08-27T15:18:29.050652+00:00", "trade", 8.13, 3.0]
["2026-08-27T15:18:29.078547+00:00", "trade", 8.1328, 40.0]
["2026-08-27T15:18:29.155248+00:00", "trade", 8.1327, 50.0]
["2026-08-27T15:18:29.391427+00:00", "trade", 8.14, 200.0]
["2026-08-27T15:18:29.879936+00:00", "trade", 8.14, 1.0]
["2026-08-27T15:18:29.880148+00:00", "quote", 8.13, 8.15]
["2026-08-27T15:18:29.880158+00:00", "quote", 8.13, 8.15]
["2026-08-27T15:18:29.880182+00:00", "trade", 8.14, 2.0]
["2026-08-27T15:18:29.887839+00:00", "quote", 8.13, 8.15]
["2026-08-27T15:18:30.765305+00:00", "trade", 8.14, 170.0]
["2026-08-27T15:18:30.787376+00:00", "quote", 8.13, 8.15]
["2026-08-27T15:18:30.792796+00:00", "trade", 8.133, 10.0]
["2026-08-27T15:18:31.044766+00:00", "trade", 8.13, 25.0]
["2026-08-27T15:18:31.044834+00:00", "trade", 8.13, 175.0]
["2026-08-27T15:18:31.044841+00:00", "trade", 8.13, 53.0]
["2026-08-27T15:18:31.044845+00:00", "trade", 8.13, 25.0]
["2026-08-27T15:18:31.044886+00:00", "trade", 8.13, 75.0]
["2026-08-27T15:18:31.044890+00:00", "trade", 8.13, 100.0]
["2026-08-27T15:18:31.044891+00:00", "trade", 8.13, 303.0]
["2026-08-27T15:18:31.044894+00:00", "trade", 8.13, 96.0]
["2026-08-27T15:18:31.044919+00:00", "trade", 8.13, 4.0]
["2026-08-27T15:18:31.045214+00:00", "trade", 8.13, 56.0]
["2026-08-27T15:18:31.045217+00:00", "trade", 8.13, 46.0]
["2026-08-27T15:18:31.045217+00:00", "trade", 8.13, 10.0]
["2026-08-27T15:18:31.045217+00:00", "trade", 8.13, 2.0]
["2026-08-27T15:18:31.045220+00:00", "quote", 8.12, 8.15]
["2026-08-27T15:18:31.045221+00:00", "trade", 8.13, 6.0]
["2026-08-27T15:18:31.045225+00:00", "trade", 8.13, 17.0]
["2026-08-27T15:18:31.045225+00:00", "trade", 8.13, 1.0]
["2026-08-27T15:18:31.045225+00:00", "trade", 8.13, 4.0]
["2026-08-27T15:18:31.045228+00:00", "trade", 8.13, 408.0]
["2026-08-27T15:18:31.050395+00:00", "trade", 8.12, 100.0]
["2026-08-27T15:18:31.050395+00:00", "trade", 8.12, 43.0]
["2026-08-27T15:18:31.050397+00:00", "trade", 8.12, 37.0]
["2026-08-27T15:18:31.050465+00:00", "trade", 8.12, 100.0]
["2026-08-27T15:18:31.050465+00:00", "trade", 8.12, 29.0]
["2026-08-27T15:18:31.050468+00:00", "quote", 8.11, 8.15]
["2026-08-27T15:18:31.050469+00:00", "trade", 8.12, 769.0]
["2026-08-27T15:18:31.050469+00:00", "trade", 8.12, 5.0]
["2026-08-27T15:18:31.050472+00:00", "trade", 8.12, 9.0]
["2026-08-27T15:18:31.050472+00:00", "trade", 8.12, 1.0]
["2026-08-27T15:18:31.050476+00:00", "trade", 8.12, 10.0]
["2026-08-27T15:18:31.050476+00:00", "trade", 8.12, 5.0]
["2026-08-27T15:18:31.079973+00:00", "trade", 8.1101, 9.0]
["2026-08-27T15:18:31.353643+00:00", "trade", 8.13, 7.0]
["2026-08-27T15:18:31.525101+00:00", "trade", 8.11, 369.0]
["2026-08-27T15:18:32.114691+00:00", "trade", 8.13, 40.0]
["2026-08-27T15:18:32.178595+00:00", "quote", 8.11, 8.13]
["2026-08-27T15:18:32.374050+00:00", "trade", 8.12, 1.0]
["2026-08-27T15:18:32.463706+00:00", "quote", 8.1, 8.13]
["2026-08-27T15:18:32.483019+00:00", "quote", 8.12, 8.13]
["2026-08-27T15:18:32.611037+00:00", "trade", 8.12, 200.0]
["2026-08-27T15:18:32.613092+00:00", "trade", 8.1285, 12.0]
["2026-08-27T15:18:33.352005+00:00", "trade", 8.13, 67.0]
["2026-08-27T15:18:33.369459+00:00", "trade", 8.13, 1.0]
["2026-08-27T15:18:33.395232+00:00", "trade", 8.1281, 50.0]
["2026-08-27T15:18:33.671401+00:00", "trade", 8.12, 10.0]
["2026-08-27T15:18:33.804641+00:00", "trade", 8.12, 50.0]
["2026-08-27T15:18:34.177149+00:00", "quote", 8.12, 8.13]
["2026-08-27T15:18:34.224988+00:00", "trade", 8.12, 500.0]
["2026-08-27T15:18:34.241614+00:00", "trade", 8.12, 200.0]
["2026-08-27T15:18:34.241615+00:00", "quote", 8.1, 8.13]
["2026-08-27T15:18:34.241671+00:00", "trade", 8.12, 28.0]
["2026-08-27T15:18:34.241975+00:00", "trade", 8.12, 5.0]
["2026-08-27T15:18:34.244824+00:00", "trade", 8.11, 1.0]
["2026-08-27T15:18:34.244829+00:00", "trade", 8.1, 4.0]
["2026-08-27T15:18:34.244834+00:00", "trade", 8.1, 491.0]
["2026-08-27T15:18:34.244839+00:00", "quote", 8.07, 8.13]
["2026-08-27T15:18:34.244874+00:00", "trade", 8.1, 1.0]
["2026-08-27T15:18:34.244884+00:00", "trade", 8.11, 3.0]
["2026-08-27T15:18:34.245282+00:00", "trade", 8.1, 8.0]
["2026-08-27T15:18:34.248992+00:00", "trade", 8.08, 75.0]
["2026-08-27T15:18:34.248993+00:00", "quote", 8.07, 8.13]
["2026-08-27T15:18:34.249007+00:00", "trade", 8.07, 8.0]
["2026-08-27T15:18:34.249129+00:00", "trade", 8.07, 92.0]
["2026-08-27T15:18:34.249130+00:00", "quote", 8.05, 8.13]
["2026-08-27T15:18:34.249264+00:00", "quote", 8.05, 8.12]
["2026-08-27T15:18:34.249276+00:00", "quote", 8.05, 8.13]
["2026-08-27T15:18:34.249325+00:00", "quote", 8.05, 8.11]
["2026-08-27T15:18:34.249330+00:00", "trade", 8.08, 24.0]
["2026-08-27T15:18:34.249335+00:00", "quote", 8.05, 8.12]
["2026-08-27T15:18:34.249361+00:00", "quote", 8.05, 8.13]
["2026-08-27T15:18:34.249427+00:00", "trade", 8.1, 1.0]
["2026-08-27T15:18:34.253476+00:00", "trade", 8.09, 600.0]
["2026-08-27T15:18:34.254789+00:00", "trade", 8.1, 48.0]
["2026-08-27T15:18:34.255352+00:00", "quote", 8.06, 8.13]
["2026-08-27T15:18:34.255383+00:00", "quote", 8.06, 8.13]
["2026-08-27T15:18:34.255395+00:00", "quote", 8.06, 8.13]
["2026-08-27T15:18:34.255402+00:00", "quote", 8.06, 8.13]
["2026-08-27T15:18:34.255512+00:00", "quote", 8.07, 8.13]
["2026-08-27T15:18:34.255600+00:00", "quote", 8.06, 8.13]
["2026-08-27T15:18:34.260370+00:00", "quote", 8.06, 8.13]
["2026-08-27T15:18:34.275574+00:00", "quote", 8.05, 8.13]
["2026-08-27T15:18:34.283890+00:00", "trade", 8.11, 68.0]
["2026-08-27T15:18:34.305381+00:00", "quote", 8.05, 8.13]
["2026-08-27T15:18:34.384492+00:00", "trade", 8.09, 10.0]
["2026-08-27T15:18:34.384495+00:00", "trade", 8.09, 8.0]
["2026-08-27T15:18:34.384495+00:00", "trade", 8.09, 24.0]
["2026-08-27T15:18:34.389018+00:00", "trade", 8.1, 8.0]
["2026-08-27T15:18:34.504018+00:00", "trade", 8.11, 58.0]
["2026-08-27T15:18:34.606923+00:00", "trade", 8.11, 500.0]
["2026-08-27T15:18:35.029925+00:00", "trade", 8.11, 4.0]
["2026-08-27T15:18:35.054697+00:00", "trade", 8.1127, 41.0]
["2026-08-27T15:18:35.055065+00:00", "trade", 8.1127, 1.0]
["2026-08-27T15:18:35.375882+00:00", "trade", 8.0501, 1.0]
["2026-08-27T15:18:35.379046+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:18:35.568350+00:00", "trade", 8.1, 3.0]
["2026-08-27T15:18:36.349880+00:00", "trade", 8.1, 673.0]
["2026-08-27T15:18:36.748523+00:00", "trade", 8.1117, 8.0]
["2026-08-27T15:18:36.757738+00:00", "trade", 8.11, 1000.0]
["2026-08-27T15:18:36.775393+00:00", "trade", 8.1119, 13.0]
["2026-08-27T15:18:36.808627+00:00", "trade", 8.112, 15.0]
["2026-08-27T15:18:37.391394+00:00", "trade", 8.1, 2.0]
["2026-08-27T15:18:37.391398+00:00", "trade", 8.1, 6.0]
["2026-08-27T15:18:37.401300+00:00", "trade", 8.09, 15.0]
["2026-08-27T15:18:37.401302+00:00", "trade", 8.09, 10.0]
["2026-08-27T15:18:37.401302+00:00", "trade", 8.09, 12.0]
["2026-08-27T15:18:37.402363+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:18:37.402507+00:00", "trade", 8.07, 50.0]
["2026-08-27T15:18:37.402513+00:00", "trade", 8.07, 4.0]
["2026-08-27T15:18:37.402606+00:00", "trade", 8.0886, 50.0]
["2026-08-27T15:18:37.402645+00:00", "quote", 8.05, 8.13]
["2026-08-27T15:18:37.402651+00:00", "trade", 8.09, 4.0]
["2026-08-27T15:18:37.402849+00:00", "quote", 8.05, 8.13]
["2026-08-27T15:18:37.402865+00:00", "quote", 8.05, 8.11]
["2026-08-27T15:18:37.412967+00:00", "quote", 8.05, 8.13]
["2026-08-27T15:18:37.452859+00:00", "quote", 8.05, 8.13]
["2026-08-27T15:18:37.920598+00:00", "quote", 8.05, 8.13]
["2026-08-27T15:18:37.939672+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:18:38.032051+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:18:38.032052+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:18:38.214925+00:00", "trade", 8.09, 40.0]
["2026-08-27T15:18:38.420590+00:00", "trade", 8.09, 9.0]
["2026-08-27T15:18:38.420591+00:00", "trade", 8.09, 16.0]
["2026-08-27T15:18:38.420591+00:00", "quote", 8.05, 8.13]
["2026-08-27T15:18:38.701056+00:00", "quote", 8.05, 8.13]
["2026-08-27T15:18:38.753137+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:18:38.870030+00:00", "trade", 8.0664, 100.0]
["2026-08-27T15:18:39.299818+00:00", "trade", 8.09, 9.0]
["2026-08-27T15:18:39.299820+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:18:39.364013+00:00", "trade", 8.1197, 1.0]
["2026-08-27T15:18:39.512836+00:00", "trade", 8.1197, 32.0]
["2026-08-27T15:18:39.616494+00:00", "trade", 8.06, 21.0]
["2026-08-27T15:18:39.655704+00:00", "trade", 8.0811, 70.0]
["2026-08-27T15:18:39.993361+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:18:40.263988+00:00", "trade", 8.11, 100.0]
["2026-08-27T15:18:40.286510+00:00", "quote", 8.05, 8.13]
["2026-08-27T15:18:40.920847+00:00", "trade", 8.11, 1.0]
["2026-08-27T15:18:40.927840+00:00", "trade", 8.11, 99.0]
["2026-08-27T15:18:41.225933+00:00", "trade", 8.11, 1.0]
["2026-08-27T15:18:41.247448+00:00", "trade", 8.09, 4.0]
["2026-08-27T15:18:41.247449+00:00", "trade", 8.09, 6.0]
["2026-08-27T15:18:41.404096+00:00", "trade", 8.11, 1.0]
["2026-08-27T15:18:41.516978+00:00", "trade", 8.09, 6.0]
["2026-08-27T15:18:41.516980+00:00", "quote", 8.05, 8.09]
["2026-08-27T15:18:41.713008+00:00", "trade", 8.07, 300.0]
["2026-08-27T15:18:41.718339+00:00", "trade", 8.07, 1.0]
["2026-08-27T15:18:41.718348+00:00", "trade", 8.07, 20.0]
["2026-08-27T15:18:41.718803+00:00", "trade", 8.07, 80.0]
["2026-08-27T15:18:41.718808+00:00", "trade", 8.06, 10.0]
["2026-08-27T15:18:41.718808+00:00", "trade", 8.06, 10.0]
["2026-08-27T15:18:41.718808+00:00", "trade", 8.06, 100.0]
["2026-08-27T15:18:41.718809+00:00", "trade", 8.05, 20.0]
["2026-08-27T15:18:41.718810+00:00", "quote", 8.05, 8.09]
["2026-08-27T15:18:41.718816+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:18:41.718816+00:00", "trade", 8.05, 36.0]
["2026-08-27T15:18:41.718816+00:00", "trade", 8.05, 1.0]
["2026-08-27T15:18:41.718818+00:00", "trade", 8.05, 20.0]
["2026-08-27T15:18:41.718825+00:00", "trade", 8.05, 2.0]
["2026-08-27T15:18:41.724245+00:00", "trade", 8.06, 1.0]
["2026-08-27T15:18:41.724917+00:00", "trade", 8.06, 100.0]
["2026-08-27T15:18:41.724919+00:00", "trade", 8.05, 99.0]
["2026-08-27T15:18:41.724919+00:00", "quote", 8.05, 8.09]
["2026-08-27T15:18:41.727905+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:18:41.727906+00:00", "quote", 8.04, 8.09]
["2026-08-27T15:18:41.730592+00:00", "trade", 8.05, 30.0]
["2026-08-27T15:18:41.730594+00:00", "trade", 8.05, 5.0]
["2026-08-27T15:18:41.730661+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:18:41.730923+00:00", "trade", 8.05, 1.0]
["2026-08-27T15:18:41.731144+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:18:41.731145+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:18:41.731145+00:00", "trade", 8.04, 2.0]
["2026-08-27T15:18:41.731145+00:00", "trade", 8.04, 54.0]
["2026-08-27T15:18:41.731290+00:00", "trade", 8.04, 7.0]
["2026-08-27T15:18:41.731523+00:00", "trade", 8.04, 1.0]
["2026-08-27T15:18:41.735678+00:00", "quote", 8.04, 8.09]
["2026-08-27T15:18:41.736766+00:00", "trade", 8.04, 7.0]
["2026-08-27T15:18:41.736854+00:00", "trade", 8.04, 17.0]
["2026-08-27T15:18:41.736854+00:00", "trade", 8.04, 75.0]
["2026-08-27T15:18:41.736854+00:00", "quote", 8.03, 8.09]
["2026-08-27T15:18:41.737012+00:00", "trade", 8.05, 50.0]
["2026-08-27T15:18:41.737079+00:00", "trade", 8.04, 1.0]
["2026-08-27T15:18:41.980715+00:00", "quote", 8.02, 8.09]
["2026-08-27T15:18:41.992870+00:00", "quote", 8.05, 8.09]
["2026-08-27T15:18:42.390922+00:00", "trade", 8.08, 10.0]
["2026-08-27T15:18:42.782189+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:18:42.825603+00:00", "trade", 8.07, 3.0]
["2026-08-27T15:18:43.094114+00:00", "trade", 8.0521, 100.0]
["2026-08-27T15:18:43.265022+00:00", "trade", 8.07, 170.0]
["2026-08-27T15:18:43.712993+00:00", "trade", 8.0506, 10.0]
["2026-08-27T15:18:43.960903+00:00", "trade", 8.07, 100.0]
["2026-08-27T15:18:44.262870+00:00", "trade", 8.08, 13.0]
["2026-08-27T15:18:44.736697+00:00", "trade", 8.07, 41.0]
["2026-08-27T15:18:45.506518+00:00", "trade", 8.0507, 10.0]
["2026-08-27T15:18:45.705254+00:00", "trade", 8.0899, 5.0]
["2026-08-27T15:18:45.786516+00:00", "trade", 8.07, 30.0]
["2026-08-27T15:18:45.971713+00:00", "trade", 8.0899, 12.0]
["2026-08-27T15:18:46.196661+00:00", "trade", 8.09, 100.0]
["2026-08-27T15:18:46.196662+00:00", "quote", 8.05, 8.12]
["2026-08-27T15:18:46.196679+00:00", "quote", 8.05, 8.13]
["2026-08-27T15:18:47.114447+00:00", "trade", 8.09, 11.0]
["2026-08-27T15:18:47.726778+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:18:47.726778+00:00", "quote", 8.05, 8.09]
["2026-08-27T15:18:47.726832+00:00", "quote", 8.05, 8.08]
["2026-08-27T15:18:47.741095+00:00", "quote", 8.05, 8.09]
["2026-08-27T15:18:47.764137+00:00", "quote", 8.05, 8.08]
["2026-08-27T15:18:47.820626+00:00", "trade", 8.0748, 12.0]
["2026-08-27T15:18:47.976566+00:00", "trade", 8.0733, 14.0]
["2026-08-27T15:18:48.796889+00:00", "trade", 8.0743, 1.0]
["2026-08-27T15:18:50.092176+00:00", "trade", 8.0799, 1.0]
["2026-08-27T15:18:50.541827+00:00", "trade", 8.065, 500.0]
["2026-08-27T15:18:50.550945+00:00", "trade", 8.07, 4.0]
["2026-08-27T15:18:51.782219+00:00", "trade", 8.08, 99.0]
["2026-08-27T15:18:51.782221+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:18:51.782221+00:00", "quote", 8.05, 8.11]
["2026-08-27T15:18:51.782236+00:00", "quote", 8.05, 8.13]
["2026-08-27T15:18:51.782525+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:18:51.782526+00:00", "trade", 8.08, 10.0]
["2026-08-27T15:18:51.783682+00:00", "trade", 8.0946, 300.0]
["2026-08-27T15:18:51.922135+00:00", "trade", 8.13, 30.0]
["2026-08-27T15:18:52.870289+00:00", "trade", 8.05, 50.0]
["2026-08-27T15:18:52.890856+00:00", "trade", 8.09, 2.0]
["2026-08-27T15:18:53.263371+00:00", "trade", 8.09, 10.0]
["2026-08-27T15:18:53.578217+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:18:53.619088+00:00", "quote", 8.05, 8.1]
["2026-08-27T15:18:53.878295+00:00", "trade", 8.08, 10.0]
["2026-08-27T15:18:53.912528+00:00", "trade", 8.09, 28.0]
["2026-08-27T15:18:53.912530+00:00", "trade", 8.13, 92.0]
["2026-08-27T15:18:53.912606+00:00", "trade", 8.1, 10.0]
["2026-08-27T15:18:53.912607+00:00", "trade", 8.1, 40.0]
["2026-08-27T15:18:53.912610+00:00", "trade", 8.1, 100.0]
["2026-08-27T15:18:53.912619+00:00", "quote", 8.05, 8.13]
["2026-08-27T15:18:53.912627+00:00", "quote", 8.09, 8.13]
["2026-08-27T15:18:53.913418+00:00", "quote", 8.06, 8.13]
["2026-08-27T15:18:53.913423+00:00", "quote", 8.06, 8.13]
["2026-08-27T15:18:53.918885+00:00", "quote", 8.06, 8.13]
["2026-08-27T15:18:54.122157+00:00", "trade", 8.08, 12.0]
["2026-08-27T15:18:54.371680+00:00", "trade", 8.1, 500.0]
["2026-08-27T15:18:54.420223+00:00", "trade", 8.1299, 146.0]
["2026-08-27T15:18:54.471383+00:00", "trade", 8.1, 4.0]
["2026-08-27T15:18:55.445304+00:00", "trade", 8.1, 1.0]
["2026-08-27T15:18:56.163616+00:00", "trade", 8.1, 18.0]
["2026-08-27T15:18:56.173410+00:00", "quote", 8.05, 8.13]
["2026-08-27T15:18:56.173474+00:00", "quote", 8.08, 8.13]
["2026-08-27T15:18:56.224642+00:00", "trade", 8.1, 10.0]
["2026-08-27T15:18:56.646170+00:00", "quote", 8.08, 8.13]
["2026-08-27T15:18:56.723036+00:00", "trade", 8.0801, 1.0]
["2026-08-27T15:18:56.767014+00:00", "trade", 8.1, 50.0]
["2026-08-27T15:18:56.769406+00:00", "trade", 8.0801, 5.0]
["2026-08-27T15:18:56.889304+00:00", "trade", 8.12, 1.0]
["2026-08-27T15:18:57.388409+00:00", "trade", 8.1, 1.0]
["2026-08-27T15:18:57.391847+00:00", "quote", 8.08, 8.13]
["2026-08-27T15:18:57.443660+00:00", "trade", 8.09, 9.0]
["2026-08-27T15:18:57.729985+00:00", "trade", 8.105, 2.0]
["2026-08-27T15:18:58.051505+00:00", "trade", 8.1, 2.0]
["2026-08-27T15:18:58.061004+00:00", "trade", 8.1, 1.0]
["2026-08-27T15:18:58.752243+00:00", "trade", 8.09, 875.0]
["2026-08-27T15:18:59.062318+00:00", "trade", 8.09, 5.0]
["2026-08-27T15:18:59.932695+00:00", "trade", 8.105, 7000.0]
["2026-08-27T15:18:59.932978+00:00", "trade", 8.105, 14.0]
["2026-08-27T15:18:59.955697+00:00", "trade", 8.105, 66.0]
["2026-08-27T15:19:00.259412+00:00", "trade", 8.105, 20.0]
["2026-08-27T15:19:00.422138+00:00", "trade", 8.1, 2.0]
["2026-08-27T15:19:00.433774+00:00", "quote", 8.08, 8.13]
["2026-08-27T15:19:00.687248+00:00", "quote", 8.09, 8.13]
["2026-08-27T15:19:00.702769+00:00", "trade", 8.11, 75.0]
["2026-08-27T15:19:00.702800+00:00", "trade", 8.12, 27.0]
["2026-08-27T15:19:00.702801+00:00", "trade", 8.13, 16.0]
["2026-08-27T15:19:00.702894+00:00", "trade", 8.11, 1.0]
["2026-08-27T15:19:00.703093+00:00", "trade", 8.12, 30.0]
["2026-08-27T15:19:00.703094+00:00", "trade", 8.13, 500.0]
["2026-08-27T15:19:00.703095+00:00", "quote", 8.09, 8.13]
["2026-08-27T15:19:00.703100+00:00", "trade", 8.13, 10.0]
["2026-08-27T15:19:00.703276+00:00", "quote", 8.09, 8.13]
["2026-08-27T15:19:00.703397+00:00", "trade", 8.13, 308.0]
["2026-08-27T15:19:00.703397+00:00", "trade", 8.13, 44.0]
["2026-08-27T15:19:00.703399+00:00", "trade", 8.13, 11.0]
["2026-08-27T15:19:00.703399+00:00", "trade", 8.13, 18.0]
["2026-08-27T15:19:00.703400+00:00", "quote", 8.09, 8.15]
["2026-08-27T15:19:00.703404+00:00", "trade", 8.13, 35.0]
["2026-08-27T15:19:00.703405+00:00", "trade", 8.13, 3.0]
["2026-08-27T15:19:00.703456+00:00", "quote", 8.09, 8.15]
["2026-08-27T15:19:00.703495+00:00", "quote", 8.1, 8.15]
["2026-08-27T15:19:00.708632+00:00", "quote", 8.09, 8.15]
["2026-08-27T15:19:00.723452+00:00", "quote", 8.09, 8.15]
["2026-08-27T15:19:00.921017+00:00", "trade", 8.12, 600.0]
["2026-08-27T15:19:01.125966+00:00", "quote", 8.1, 8.15]
["2026-08-27T15:19:01.672341+00:00", "trade", 8.14, 1.0]
["2026-08-27T15:19:01.672342+00:00", "trade", 8.14, 65.0]
["2026-08-27T15:19:01.775329+00:00", "trade", 8.1499, 20.0]
["2026-08-27T15:19:02.022094+00:00", "trade", 8.1064, 10.0]
["2026-08-27T15:19:02.076744+00:00", "quote", 8.1, 8.13]
["2026-08-27T15:19:02.076810+00:00", "trade", 8.13, 135.0]
["2026-08-27T15:19:02.076810+00:00", "quote", 8.1, 8.15]
["2026-08-27T15:19:02.715171+00:00", "trade", 8.125, 25.0]
["2026-08-27T15:19:02.844519+00:00", "trade", 8.1, 11800.0]
["2026-08-27T15:19:02.910929+00:00", "quote", 8.1, 8.13]
["2026-08-27T15:19:03.226513+00:00", "trade", 8.115, 150.0]
["2026-08-27T15:19:03.675206+00:00", "trade", 8.115, 15.0]
["2026-08-27T15:19:03.786113+00:00", "trade", 8.1054, 10.0]
["2026-08-27T15:19:03.924497+00:00", "trade", 8.1236, 100.0]
["2026-08-27T15:19:04.817118+00:00", "trade", 8.1006, 2.0]
["2026-08-27T15:19:04.901986+00:00", "quote", 8.1, 8.13]
["2026-08-27T15:19:05.512620+00:00", "trade", 8.1008, 25.0]
["2026-08-27T15:19:06.181126+00:00", "trade", 8.115, 2.0]
["2026-08-27T15:19:06.225415+00:00", "trade", 8.115, 15.0]
["2026-08-27T15:19:06.450618+00:00", "trade", 8.11, 100.0]
["2026-08-27T15:19:06.450621+00:00", "trade", 8.1, 200.0]
["2026-08-27T15:19:06.450623+00:00", "quote", 8.1, 8.13]
["2026-08-27T15:19:06.453529+00:00", "trade", 8.115, 1700.0]
["2026-08-27T15:19:06.517671+00:00", "trade", 8.1001, 1.0]
["2026-08-27T15:19:06.642569+00:00", "trade", 8.115, 20.0]
["2026-08-27T15:19:06.669488+00:00", "trade", 8.115, 250.0]
["2026-08-27T15:19:06.771545+00:00", "trade", 8.1229, 12.0]
["2026-08-27T15:19:06.876447+00:00", "trade", 8.13, 2.0]
["2026-08-27T15:19:06.876786+00:00", "trade", 8.115, 2.0]
["2026-08-27T15:19:07.093640+00:00", "trade", 8.1122, 100.0]
["2026-08-27T15:19:07.339898+00:00", "trade", 8.1, 2.0]
["2026-08-27T15:19:07.465895+00:00", "trade", 8.1242, 1.0]
["2026-08-27T15:19:07.561125+00:00", "trade", 8.1073, 1.0]
["2026-08-27T15:19:08.073023+00:00", "trade", 8.1, 10.0]
["2026-08-27T15:19:08.073041+00:00", "trade", 8.1, 19.0]
["2026-08-27T15:19:08.073044+00:00", "quote", 8.09, 8.13]
["2026-08-27T15:19:08.225127+00:00", "trade", 8.11, 9.0]
["2026-08-27T15:19:08.450986+00:00", "trade", 8.126, 1.0]
["2026-08-27T15:19:08.463837+00:00", "trade", 8.1299, 6.0]
["2026-08-27T15:19:08.900375+00:00", "trade", 8.09, 50.0]
["2026-08-27T15:19:09.010276+00:00", "trade", 8.1224, 3.0]
["2026-08-27T15:19:09.237653+00:00", "trade", 8.11, 1.0]
["2026-08-27T15:19:09.460529+00:00", "trade", 8.1009, 5.0]
["2026-08-27T15:19:09.540550+00:00", "trade", 8.1298, 1.0]
["2026-08-27T15:19:09.556598+00:00", "trade", 8.1225, 10.0]
["2026-08-27T15:19:09.758653+00:00", "trade", 8.1223, 1.0]
["2026-08-27T15:19:10.001719+00:00", "trade", 8.1021, 1000.0]
["2026-08-27T15:19:10.360860+00:00", "trade", 8.128, 1.0]
["2026-08-27T15:19:10.735495+00:00", "trade", 8.11, 500.0]
["2026-08-27T15:19:11.139561+00:00", "trade", 8.123, 45.0]
["2026-08-27T15:19:11.202412+00:00", "trade", 8.11, 1.0]
["2026-08-27T15:19:11.385010+00:00", "quote", 8.09, 8.13]
["2026-08-27T15:19:11.866573+00:00", "trade", 8.11, 150.0]
["2026-08-27T15:19:11.980719+00:00", "trade", 8.1, 25.0]
["2026-08-27T15:19:12.065225+00:00", "trade", 8.11, 400.0]
["2026-08-27T15:19:12.101998+00:00", "quote", 8.09, 8.13]
["2026-08-27T15:19:12.211438+00:00", "trade", 8.11, 12.0]
["2026-08-27T15:19:12.230594+00:00", "trade", 8.1011, 3.0]
["2026-08-27T15:19:12.531731+00:00", "trade", 8.11, 20.0]
["2026-08-27T15:19:12.707714+00:00", "trade", 8.12, 8.0]
["2026-08-27T15:19:12.801352+00:00", "quote", 8.09, 8.13]
["2026-08-27T15:19:13.360198+00:00", "trade", 8.12, 4.0]
["2026-08-27T15:19:13.377105+00:00", "quote", 8.09, 8.13]
["2026-08-27T15:19:13.509763+00:00", "trade", 8.1, 40.0]
["2026-08-27T15:19:14.182155+00:00", "trade", 8.11, 2.0]
["2026-08-27T15:19:14.867244+00:00", "trade", 8.12, 120.0]
["2026-08-27T15:19:15.062179+00:00", "quote", 8.1, 8.13]
["2026-08-27T15:19:15.115532+00:00", "trade", 8.115, 2.0]
["2026-08-27T15:19:15.253572+00:00", "trade", 8.11, 50.0]
["2026-08-27T15:19:15.661408+00:00", "trade", 8.11, 100.0]
["2026-08-27T15:19:15.926603+00:00", "trade", 8.11, 1.0]
["2026-08-27T15:19:15.926604+00:00", "trade", 8.11, 10.0]
["2026-08-27T15:19:16.341790+00:00", "trade", 8.11, 1.0]
["2026-08-27T15:19:16.810890+00:00", "trade", 8.1299, 8.0]
["2026-08-27T15:19:16.873707+00:00", "trade", 8.115, 27.0]
["2026-08-27T15:19:17.203472+00:00", "trade", 8.11, 9.0]
["2026-08-27T15:19:17.204140+00:00", "trade", 8.127, 5.0]
["2026-08-27T15:19:17.204728+00:00", "trade", 8.1006, 9.0]
["2026-08-27T15:19:17.205817+00:00", "trade", 8.12, 2.0]
["2026-08-27T15:19:17.215947+00:00", "trade", 8.12, 3.0]
["2026-08-27T15:19:17.224836+00:00", "trade", 8.11, 2.0]
["2026-08-27T15:19:17.226230+00:00", "trade", 8.1006, 2.0]
["2026-08-27T15:19:17.427361+00:00", "trade", 8.1, 58.0]
["2026-08-27T15:19:17.536464+00:00", "trade", 8.1, 81.0]
["2026-08-27T15:19:17.536466+00:00", "quote", 8.09, 8.13]
["2026-08-27T15:19:17.536473+00:00", "trade", 8.1, 64.0]
["2026-08-27T15:19:17.536814+00:00", "quote", 8.09, 8.13]
["2026-08-27T15:19:18.322494+00:00", "trade", 8.11, 10.0]
["2026-08-27T15:19:18.562240+00:00", "trade", 8.11, 1.0]
["2026-08-27T15:19:18.579178+00:00", "quote", 8.1, 8.13]
["2026-08-27T15:19:18.824688+00:00", "trade", 8.1053, 320.0]
["2026-08-27T15:19:18.837046+00:00", "trade", 8.11, 44.0]
["2026-08-27T15:19:19.255581+00:00", "quote", 8.1, 8.13]
["2026-08-27T15:19:19.843950+00:00", "trade", 8.11, 3.0]
["2026-08-27T15:19:20.052890+00:00", "trade", 8.1, 44.0]
["2026-08-27T15:19:20.052920+00:00", "trade", 8.1, 100.0]
["2026-08-27T15:19:20.052922+00:00", "quote", 8.09, 8.13]
["2026-08-27T15:19:20.116201+00:00", "quote", 8.09, 8.13]
["2026-08-27T15:19:20.617189+00:00", "quote", 8.08, 8.13]
["2026-08-27T15:19:20.618303+00:00", "trade", 8.09, 100.0]
["2026-08-27T15:19:20.672646+00:00", "trade", 8.105, 5.0]
["2026-08-27T15:19:20.806433+00:00", "trade", 8.1, 70.0]
["2026-08-27T15:19:20.889362+00:00", "trade", 8.13, 45.0]
["2026-08-27T15:19:21.370990+00:00", "trade", 8.11, 2.0]
["2026-08-27T15:19:21.919860+00:00", "quote", 8.08, 8.11]
["2026-08-27T15:19:21.919915+00:00", "quote", 8.08, 8.11]
["2026-08-27T15:19:21.927031+00:00", "trade", 8.1026, 1.0]
["2026-08-27T15:19:21.940515+00:00", "trade", 8.1, 6.0]
["2026-08-27T15:19:22.422280+00:00", "quote", 8.1, 8.11]
["2026-08-27T15:19:22.422522+00:00", "quote", 8.08, 8.11]
["2026-08-27T15:19:22.422523+00:00", "trade", 8.1, 200.0]
["2026-08-27T15:19:22.436348+00:00", "trade", 8.095, 200.0]
["2026-08-27T15:19:22.532888+00:00", "trade", 8.1094, 2.0]
["2026-08-27T15:19:22.878142+00:00", "quote", 8.08, 8.11]
["2026-08-27T15:19:23.248846+00:00", "trade", 8.1, 280.0]
["2026-08-27T15:19:23.464479+00:00", "trade", 8.095, 5.0]
["2026-08-27T15:19:24.020492+00:00", "trade", 8.1, 1.0]
["2026-08-27T15:19:24.020598+00:00", "trade", 8.11, 1.0]
["2026-08-27T15:19:24.020898+00:00", "trade", 8.1, 1.0]
["2026-08-27T15:19:24.472925+00:00", "trade", 8.1091, 60.0]
["2026-08-27T15:19:24.746596+00:00", "trade", 8.095, 1.0]
["2026-08-27T15:19:25.305550+00:00", "trade", 8.09, 2.0]
["2026-08-27T15:19:25.340835+00:00", "trade", 8.095, 9.0]
["2026-08-27T15:19:25.410631+00:00", "trade", 8.1, 100.0]
["2026-08-27T15:19:25.410632+00:00", "quote", 8.1, 8.11]
["2026-08-27T15:19:25.661254+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:19:25.774225+00:00", "trade", 8.1003, 200.0]
["2026-08-27T15:19:25.776625+00:00", "trade", 8.1016, 1.0]
["2026-08-27T15:19:25.781323+00:00", "trade", 8.1003, 21.0]
["2026-08-27T15:19:26.057592+00:00", "quote", 8.1, 8.11]
["2026-08-27T15:19:26.656948+00:00", "trade", 8.105, 100.0]
["2026-08-27T15:19:26.657935+00:00", "trade", 8.1, 20.0]
["2026-08-27T15:19:26.658195+00:00", "trade", 8.1, 59.0]
["2026-08-27T15:19:26.658196+00:00", "quote", 8.1, 8.11]
["2026-08-27T15:19:26.659083+00:00", "trade", 8.1, 647.0]
["2026-08-27T15:19:26.659085+00:00", "trade", 8.1, 20.0]
["2026-08-27T15:19:26.659085+00:00", "trade", 8.1, 1.0]
["2026-08-27T15:19:26.659085+00:00", "quote", 8.08, 8.11]
["2026-08-27T15:19:26.660075+00:00", "trade", 8.09, 94.0]
["2026-08-27T15:19:26.660076+00:00", "quote", 8.08, 8.11]
["2026-08-27T15:19:26.660102+00:00", "trade", 8.09, 20.0]
["2026-08-27T15:19:26.660322+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:19:26.675110+00:00", "trade", 8.0801, 2.0]
["2026-08-27T15:19:26.675319+00:00", "trade", 8.08, 3.0]
["2026-08-27T15:19:26.675343+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:19:26.675346+00:00", "trade", 8.08, 19.0]
["2026-08-27T15:19:26.675346+00:00", "trade", 8.08, 20.0]
["2026-08-27T15:19:26.675347+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:19:26.675350+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:19:26.675354+00:00", "trade", 8.08, 68.0]
["2026-08-27T15:19:26.675359+00:00", "trade", 8.08, 76.0]
["2026-08-27T15:19:26.675359+00:00", "trade", 8.08, 57.0]
["2026-08-27T15:19:26.675359+00:00", "trade", 8.08, 2.0]
["2026-08-27T15:19:26.675361+00:00", "trade", 8.08, 6.0]
["2026-08-27T15:19:26.675363+00:00", "quote", 8.05, 8.11]
["2026-08-27T15:19:26.675367+00:00", "trade", 8.08, 2.0]
["2026-08-27T15:19:26.675367+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:19:26.675368+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:19:26.675368+00:00", "trade", 8.08, 8.0]
["2026-08-27T15:19:26.675374+00:00", "trade", 8.08, 59.0]
["2026-08-27T15:19:26.675377+00:00", "trade", 8.08, 3.0]
["2026-08-27T15:19:26.675377+00:00", "trade", 8.08, 55.0]
["2026-08-27T15:19:26.675377+00:00", "trade", 8.08, 90.0]
["2026-08-27T15:19:26.675377+00:00", "trade", 8.08, 2.0]
["2026-08-27T15:19:26.675380+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:19:26.675386+00:00", "trade", 8.08, 10.0]
["2026-08-27T15:19:26.675386+00:00", "trade", 8.08, 105.0]
["2026-08-27T15:19:26.675386+00:00", "trade", 8.08, 9.0]
["2026-08-27T15:19:26.675440+00:00", "trade", 8.08, 13.0]
["2026-08-27T15:19:26.675461+00:00", "trade", 8.08, 3.0]
["2026-08-27T15:19:26.675461+00:00", "trade", 8.08, 8.0]
["2026-08-27T15:19:26.675461+00:00", "trade", 8.08, 47.0]
["2026-08-27T15:19:26.687406+00:00", "trade", 8.07, 1208.0]
["2026-08-27T15:19:26.687552+00:00", "trade", 8.07, 4792.0]
["2026-08-27T15:19:26.688774+00:00", "trade", 8.07, 1.0]
["2026-08-27T15:19:26.691388+00:00", "trade", 8.06, 10.0]
["2026-08-27T15:19:26.691388+00:00", "trade", 8.06, 2.0]
["2026-08-27T15:19:26.691449+00:00", "quote", 8.05, 8.11]
["2026-08-27T15:19:26.691713+00:00", "trade", 8.05, 10.0]
["2026-08-27T15:19:26.691920+00:00", "trade", 8.05, 7.0]
["2026-08-27T15:19:26.692208+00:00", "trade", 8.05, 1.0]
["2026-08-27T15:19:26.692208+00:00", "trade", 8.05, 80.0]
["2026-08-27T15:19:26.692208+00:00", "quote", 8.05, 8.11]
["2026-08-27T15:19:26.696460+00:00", "quote", 8.05, 8.11]
["2026-08-27T15:19:26.701869+00:00", "trade", 8.05, 420.0]
["2026-08-27T15:19:26.701869+00:00", "trade", 8.05, 115.0]
["2026-08-27T15:19:26.701870+00:00", "quote", 8.04, 8.11]
["2026-08-27T15:19:26.703823+00:00", "trade", 8.04, 20.0]
["2026-08-27T15:19:26.708569+00:00", "trade", 8.0523, 100.0]
["2026-08-27T15:19:26.714196+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:19:26.714867+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:19:26.714896+00:00", "quote", 8.04, 8.05]
["2026-08-27T15:19:26.714929+00:00", "trade", 8.04, 4.0]
["2026-08-27T15:19:26.714931+00:00", "trade", 8.04, 50.0]
["2026-08-27T15:19:26.714931+00:00", "trade", 8.04, 323.0]
["2026-08-27T15:19:26.714933+00:00", "trade", 8.04, 50.0]
["2026-08-27T15:19:26.714934+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:19:26.714936+00:00", "trade", 8.04, 5.0]
["2026-08-27T15:19:26.714938+00:00", "trade", 8.04, 1000.0]
["2026-08-27T15:19:26.714939+00:00", "trade", 8.04, 134.0]
["2026-08-27T15:19:26.714940+00:00", "trade", 8.04, 42.0]
["2026-08-27T15:19:26.715644+00:00", "quote", 8.02, 8.07]
["2026-08-27T15:19:26.722515+00:00", "quote", 8.02, 8.08]
["2026-08-27T15:19:26.722522+00:00", "quote", 8.02, 8.1]
["2026-08-27T15:19:26.722529+00:00", "quote", 8.02, 8.11]
["2026-08-27T15:19:26.722578+00:00", "quote", 8.02, 8.1]
["2026-08-27T15:19:26.728989+00:00", "trade", 8.03, 15.0]
["2026-08-27T15:19:26.728989+00:00", "trade", 8.03, 4.0]
["2026-08-27T15:19:26.729058+00:00", "quote", 8.02, 8.08]
["2026-08-27T15:19:26.729096+00:00", "quote", 8.02, 8.1]
["2026-08-27T15:19:26.729200+00:00", "quote", 8.02, 8.08]
["2026-08-27T15:19:26.729227+00:00", "quote", 8.02, 8.1]
["2026-08-27T15:19:26.729279+00:00", "trade", 8.03, 23.0]
["2026-08-27T15:19:26.729575+00:00", "quote", 8.02, 8.07]
["2026-08-27T15:19:26.733049+00:00", "quote", 8.02, 8.1]
["2026-08-27T15:19:26.734086+00:00", "quote", 8.02, 8.11]
["2026-08-27T15:19:26.744073+00:00", "trade", 8.02, 2.0]
["2026-08-27T15:19:26.744076+00:00", "trade", 8.02, 5.0]
["2026-08-27T15:19:26.744076+00:00", "trade", 8.02, 98.0]
["2026-08-27T15:19:26.744076+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:19:26.744076+00:00", "quote", 8.02, 8.11]
["2026-08-27T15:19:26.744080+00:00", "trade", 8.02, 1000.0]
["2026-08-27T15:19:26.744129+00:00", "quote", 8.02, 8.1]
["2026-08-27T15:19:26.744140+00:00", "quote", 8.02, 8.09]
["2026-08-27T15:19:26.744154+00:00", "quote", 8.02, 8.09]
["2026-08-27T15:19:26.744161+00:00", "quote", 8.02, 8.09]
["2026-08-27T15:19:26.744183+00:00", "quote", 8.02, 8.07]
["2026-08-27T15:19:26.744224+00:00", "quote", 8.02, 8.09]
["2026-08-27T15:19:26.744281+00:00", "trade", 8.02, 6.0]
["2026-08-27T15:19:26.744347+00:00", "quote", 8.02, 8.06]
["2026-08-27T15:19:26.744389+00:00", "quote", 8.02, 8.09]
["2026-08-27T15:19:26.744414+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:19:26.744543+00:00", "quote", 8.01, 8.09]
["2026-08-27T15:19:26.744544+00:00", "trade", 8.02, 200.0]
["2026-08-27T15:19:26.744562+00:00", "quote", 8.01, 8.03]
["2026-08-27T15:19:26.745366+00:00", "quote", 8.01, 8.04]
["2026-08-27T15:19:26.747749+00:00", "trade", 8.02, 150.0]
["2026-08-27T15:19:26.749142+00:00", "trade", 8.02, 3.0]
["2026-08-27T15:19:26.755326+00:00", "trade", 8.01, 1.0]
["2026-08-27T15:19:26.755573+00:00", "trade", 8.01, 19.0]
["2026-08-27T15:19:26.757007+00:00", "trade", 8.01, 11.0]
["2026-08-27T15:19:26.757007+00:00", "trade", 8.01, 130.0]
["2026-08-27T15:19:26.757007+00:00", "trade", 8.01, 17.0]
["2026-08-27T15:19:26.757007+00:00", "quote", 8.0, 8.04]
["2026-08-27T15:19:26.771293+00:00", "trade", 8.0, 20.0]
["2026-08-27T15:19:26.771296+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:19:26.771296+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:19:26.771296+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:19:26.771298+00:00", "quote", 8.0, 8.04]
["2026-08-27T15:19:26.771300+00:00", "trade", 8.0, 3.0]
["2026-08-27T15:19:26.771304+00:00", "trade", 8.0, 300.0]
["2026-08-27T15:19:26.771304+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:19:26.771304+00:00", "trade", 8.0, 50.0]
["2026-08-27T15:19:26.771306+00:00", "trade", 8.0, 123.0]
["2026-08-27T15:19:26.771507+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:19:26.771512+00:00", "trade", 8.0, 13.0]
["2026-08-27T15:19:26.771520+00:00", "trade", 8.0, 189.0]
["2026-08-27T15:19:26.771523+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:19:26.771523+00:00", "quote", 8.0, 8.04]
["2026-08-27T15:19:26.771534+00:00", "trade", 8.0, 24.0]
["2026-08-27T15:19:26.771549+00:00", "quote", 8.0, 8.04]
["2026-08-27T15:19:26.771657+00:00", "quote", 8.0, 8.04]
["2026-08-27T15:19:26.771687+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:19:26.771688+00:00", "trade", 8.0, 20.0]
["2026-08-27T15:19:26.771820+00:00", "trade", 8.0, 220.0]
["2026-08-27T15:19:26.771823+00:00", "quote", 7.98, 8.04]
["2026-08-27T15:19:26.771840+00:00", "quote", 7.98, 8.02]
["2026-08-27T15:19:26.771854+00:00", "quote", 7.98, 8.01]
["2026-08-27T15:19:26.772372+00:00", "trade", 8.0, 40.0]
["2026-08-27T15:19:26.772620+00:00", "quote", 7.98, 8.02]
["2026-08-27T15:19:26.804379+00:00", "trade", 7.9991, 100.0]
["2026-08-27T15:19:26.810244+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:19:26.811711+00:00", "trade", 7.99, 5.0]
["2026-08-27T15:19:26.811718+00:00", "quote", 7.98, 7.98]
["2026-08-27T15:19:26.811734+00:00", "trade", 7.98, 900.0]
["2026-08-27T15:19:26.811734+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:19:26.811755+00:00", "trade", 7.99, 20.0]
["2026-08-27T15:19:26.812030+00:00", "trade", 7.99, 13.0]
["2026-08-27T15:19:26.812035+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:19:26.812036+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:19:26.812040+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:19:26.812042+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:19:26.812157+00:00", "trade", 8.0, 1006.0]
["2026-08-27T15:19:26.812158+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:19:26.812187+00:00", "trade", 7.99, 2.0]
["2026-08-27T15:19:26.812187+00:00", "trade", 7.99, 2.0]
["2026-08-27T15:19:26.812187+00:00", "trade", 7.99, 13.0]
["2026-08-27T15:19:26.812187+00:00", "trade", 7.98, 2.0]
["2026-08-27T15:19:26.812194+00:00", "trade", 7.98, 11.0]
["2026-08-27T15:19:26.812298+00:00", "trade", 7.99, 5.0]
["2026-08-27T15:19:26.812339+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:19:26.812363+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:19:26.812382+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:19:26.812384+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:19:26.812416+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:19:26.812445+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:19:26.812474+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:19:26.812481+00:00", "trade", 7.98, 5.0]
["2026-08-27T15:19:26.812481+00:00", "trade", 7.98, 3.0]
["2026-08-27T15:19:26.812481+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:19:26.812483+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:19:26.812486+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:19:26.812489+00:00", "trade", 7.98, 10.0]
["2026-08-27T15:19:26.812489+00:00", "trade", 7.98, 20.0]
["2026-08-27T15:19:26.812489+00:00", "trade", 7.98, 2.0]
["2026-08-27T15:19:26.812490+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:19:26.812491+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:19:26.812495+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:19:26.812496+00:00", "trade", 7.98, 5.0]
["2026-08-27T15:19:26.812497+00:00", "trade", 7.98, 373.0]
["2026-08-27T15:19:26.812497+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:19:26.812500+00:00", "trade", 7.99, 34.0]
["2026-08-27T15:19:26.812578+00:00", "trade", 7.99, 4.0]
["2026-08-27T15:19:26.813058+00:00", "quote", 7.97, 7.98]
["2026-08-27T15:19:26.813079+00:00", "trade", 7.98, 900.0]
["2026-08-27T15:19:26.813079+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:19:26.813531+00:00", "quote", 7.97, 7.98]
["2026-08-27T15:19:26.813603+00:00", "quote", 7.97, 7.98]
["2026-08-27T15:19:26.813605+00:00", "trade", 7.98, 900.0]
["2026-08-27T15:19:26.813618+00:00", "trade", 7.98, 300.0]
["2026-08-27T15:19:26.813618+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:19:26.813758+00:00", "trade", 7.98, 4.0]
["2026-08-27T15:19:26.814273+00:00", "quote", 7.97, 7.98]
["2026-08-27T15:19:26.814482+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:19:26.814483+00:00", "trade", 7.98, 800.0]
["2026-08-27T15:19:26.814910+00:00", "quote", 7.97, 7.98]
["2026-08-27T15:19:26.815117+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:19:26.815118+00:00", "trade", 7.98, 1000.0]
["2026-08-27T15:19:26.815644+00:00", "trade", 8.0, 2.0]
["2026-08-27T15:19:26.815976+00:00", "trade", 8.01, 25.0]
["2026-08-27T15:19:26.815984+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:19:26.816003+00:00", "trade", 8.0, 20311.0]
["2026-08-27T15:19:26.816005+00:00", "quote", 7.99, 8.04]
["2026-08-27T15:19:26.816078+00:00", "trade", 8.01, 18.0]
["2026-08-27T15:19:26.816088+00:00", "trade", 8.01, 3.0]
["2026-08-27T15:19:26.816089+00:00", "trade", 8.01, 3.0]
["2026-08-27T15:19:26.816542+00:00", "quote", 7.99, 8.04]
["2026-08-27T15:19:26.816606+00:00", "quote", 7.98, 8.04]
["2026-08-27T15:19:26.821167+00:00", "trade", 8.01, 46.0]
["2026-08-27T15:19:26.821796+00:00", "trade", 8.01, 54.0]
["2026-08-27T15:19:26.821797+00:00", "trade", 8.0, 25.0]
["2026-08-27T15:19:26.821799+00:00", "trade", 8.0, 3.0]
["2026-08-27T15:19:26.821800+00:00", "trade", 8.0, 18.0]
["2026-08-27T15:19:26.822358+00:00", "quote", 7.98, 8.04]
["2026-08-27T15:19:26.822411+00:00", "quote", 7.98, 8.04]
["2026-08-27T15:19:26.822418+00:00", "quote", 7.98, 8.04]
["2026-08-27T15:19:26.822462+00:00", "quote", 7.98, 8.04]
["2026-08-27T15:19:26.823335+00:00", "trade", 8.0, 36.0]
["2026-08-27T15:19:26.823699+00:00", "trade", 8.0, 66.0]
["2026-08-27T15:19:26.823909+00:00", "quote", 7.98, 8.04]
["2026-08-27T15:19:26.823919+00:00", "quote", 7.98, 8.04]
["2026-08-27T15:19:26.823927+00:00", "quote", 7.98, 8.04]
["2026-08-27T15:19:26.823941+00:00", "trade", 8.0, 64.0]
["2026-08-27T15:19:26.823950+00:00", "trade", 7.99, 18.0]
["2026-08-27T15:19:26.823955+00:00", "trade", 7.99, 18.0]
["2026-08-27T15:19:26.823963+00:00", "quote", 7.98, 8.04]
["2026-08-27T15:19:26.824201+00:00", "quote", 7.98, 8.03]
["2026-08-27T15:19:26.824212+00:00", "quote", 7.98, 8.04]
["2026-08-27T15:19:26.824218+00:00", "quote", 7.98, 8.03]
["2026-08-27T15:19:26.824225+00:00", "quote", 7.98, 8.03]
["2026-08-27T15:19:26.824318+00:00", "trade", 8.0, 34.0]
["2026-08-27T15:19:26.824320+00:00", "trade", 7.99, 66.0]
["2026-08-27T15:19:26.824320+00:00", "trade", 7.99, 52.0]
["2026-08-27T15:19:26.824370+00:00", "quote", 7.98, 8.02]
["2026-08-27T15:19:26.824393+00:00", "quote", 7.98, 8.02]
["2026-08-27T15:19:26.824418+00:00", "quote", 7.98, 8.02]
["2026-08-27T15:19:26.824425+00:00", "quote", 7.98, 8.02]
["2026-08-27T15:19:26.829491+00:00", "quote", 7.98, 8.02]
["2026-08-27T15:19:26.838671+00:00", "quote", 7.98, 8.03]
["2026-08-27T15:19:26.838717+00:00", "quote", 7.98, 8.02]
["2026-08-27T15:19:26.844494+00:00", "quote", 7.98, 8.04]
["2026-08-27T15:19:26.844501+00:00", "quote", 7.98, 8.05]
["2026-08-27T15:19:26.844536+00:00", "quote", 7.98, 8.04]
["2026-08-27T15:19:26.874556+00:00", "quote", 7.98, 8.05]
["2026-08-27T15:19:26.874823+00:00", "quote", 7.98, 8.05]
["2026-08-27T15:19:26.875167+00:00", "quote", 7.98, 8.05]
["2026-08-27T15:19:26.921989+00:00", "quote", 7.98, 8.07]
["2026-08-27T15:19:26.922284+00:00", "quote", 7.98, 8.08]
["2026-08-27T15:19:26.922623+00:00", "trade", 8.015, 250.0]
["2026-08-27T15:19:26.922841+00:00", "quote", 7.98, 8.09]
["2026-08-27T15:19:26.922883+00:00", "quote", 7.98, 8.1]
["2026-08-27T15:19:26.922890+00:00", "quote", 7.98, 8.11]
["2026-08-27T15:19:26.922935+00:00", "quote", 7.98, 8.1]
["2026-08-27T15:19:26.924071+00:00", "quote", 7.98, 8.11]
["2026-08-27T15:19:26.924124+00:00", "quote", 7.98, 8.1]
["2026-08-27T15:19:26.925286+00:00", "quote", 7.98, 8.1]
["2026-08-27T15:19:26.928660+00:00", "quote", 7.98, 8.09]
["2026-08-27T15:19:26.977581+00:00", "quote", 7.98, 8.09]
["2026-08-27T15:19:26.979968+00:00", "trade", 8.0899, 1.0]
["2026-08-27T15:19:27.023836+00:00", "quote", 7.97, 8.09]
["2026-08-27T15:19:27.023903+00:00", "quote", 7.97, 8.06]
["2026-08-27T15:19:27.023910+00:00", "quote", 7.97, 8.09]
["2026-08-27T15:19:27.025160+00:00", "quote", 7.97, 8.07]
["2026-08-27T15:19:27.025199+00:00", "quote", 7.97, 8.09]
["2026-08-27T15:19:27.128616+00:00", "quote", 7.97, 8.07]
["2026-08-27T15:19:27.128659+00:00", "quote", 7.97, 8.09]
["2026-08-27T15:19:27.229213+00:00", "quote", 7.97, 8.05]
["2026-08-27T15:19:27.229261+00:00", "quote", 7.97, 8.09]
["2026-08-27T15:19:27.229268+00:00", "quote", 7.97, 8.04]
["2026-08-27T15:19:27.229309+00:00", "quote", 7.97, 8.09]
["2026-08-27T15:19:27.232991+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.233549+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.233592+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.329928+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.329934+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.330018+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.330066+00:00", "quote", 7.97, 8.09]
["2026-08-27T15:19:27.330080+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.330092+00:00", "quote", 7.97, 8.09]
["2026-08-27T15:19:27.330098+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.330150+00:00", "quote", 7.97, 8.06]
["2026-08-27T15:19:27.330200+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.330207+00:00", "quote", 7.97, 8.04]
["2026-08-27T15:19:27.330244+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.380869+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.380921+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.381021+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.381028+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.485071+00:00", "quote", 7.97, 8.08]
["2026-08-27T15:19:27.485118+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.485126+00:00", "quote", 7.97, 8.06]
["2026-08-27T15:19:27.485162+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.485201+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.485247+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.485255+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.485268+00:00", "quote", 7.97, 8.04]
["2026-08-27T15:19:27.485275+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.488741+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.488786+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.488875+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.488882+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.546106+00:00", "trade", 8.0761, 73.0]
["2026-08-27T15:19:27.589927+00:00", "quote", 7.97, 8.08]
["2026-08-27T15:19:27.589980+00:00", "quote", 7.97, 8.06]
["2026-08-27T15:19:27.590028+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.590067+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.590128+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.590134+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.590141+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.633991+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.634036+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.640718+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.640767+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.736855+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.736870+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.736920+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.736926+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.736978+00:00", "quote", 7.97, 8.06]
["2026-08-27T15:19:27.737020+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.737029+00:00", "quote", 7.97, 8.04]
["2026-08-27T15:19:27.737066+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.743575+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.743626+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.837387+00:00", "quote", 7.97, 8.09]
["2026-08-27T15:19:27.837438+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.837446+00:00", "quote", 7.97, 8.07]
["2026-08-27T15:19:27.837494+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.837533+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.837545+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.837590+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.837597+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.837672+00:00", "quote", 7.97, 8.05]
["2026-08-27T15:19:27.837715+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.837722+00:00", "quote", 7.97, 8.04]
["2026-08-27T15:19:27.837761+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.888187+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.888238+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.909899+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.909947+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.992581+00:00", "quote", 7.97, 8.09]
["2026-08-27T15:19:27.992629+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.992637+00:00", "quote", 7.97, 8.07]
["2026-08-27T15:19:27.992674+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.992718+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.992732+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.992782+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.992788+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.992874+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.992918+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.992971+00:00", "quote", 7.97, 8.08]
["2026-08-27T15:19:27.993014+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:27.993021+00:00", "quote", 7.97, 8.06]
["2026-08-27T15:19:27.993056+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:28.043364+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:28.043412+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:28.082841+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:28.082888+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:28.147771+00:00", "quote", 7.97, 8.09]
["2026-08-27T15:19:28.147816+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:28.147825+00:00", "quote", 7.97, 8.07]
["2026-08-27T15:19:28.147864+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:28.147903+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:28.147923+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:28.147974+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:28.147980+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:28.198550+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:28.198596+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:28.216511+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:28.298936+00:00", "quote", 7.97, 8.09]
["2026-08-27T15:19:28.298955+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:28.302137+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:19:28.428789+00:00", "quote", 7.97, 8.06]
["2026-08-27T15:19:28.428847+00:00", "quote", 7.97, 8.04]
["2026-08-27T15:19:28.428891+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:28.585113+00:00", "trade", 8.02, 75.0]
["2026-08-27T15:19:28.585180+00:00", "quote", 7.98, 8.1]
["2026-08-27T15:19:28.585520+00:00", "trade", 8.05, 59.0]
["2026-08-27T15:19:28.585802+00:00", "trade", 8.05, 66.0]
["2026-08-27T15:19:28.589205+00:00", "trade", 8.06, 66.0]
["2026-08-27T15:19:28.589207+00:00", "quote", 7.97, 8.1]
["2026-08-27T15:19:28.589383+00:00", "trade", 8.07, 34.0]
["2026-08-27T15:19:28.592695+00:00", "trade", 8.07, 66.0]
["2026-08-27T15:19:28.593017+00:00", "trade", 8.08, 34.0]
["2026-08-27T15:19:28.595802+00:00", "trade", 8.08, 66.0]
["2026-08-27T15:19:28.595803+00:00", "trade", 8.09, 34.0]
["2026-08-27T15:19:28.598627+00:00", "trade", 8.09, 66.0]
["2026-08-27T15:19:28.598628+00:00", "trade", 8.1, 34.0]
["2026-08-27T15:19:28.601542+00:00", "trade", 8.1, 39.0]
["2026-08-27T15:19:28.601542+00:00", "trade", 8.1, 29.0]
["2026-08-27T15:19:28.601543+00:00", "trade", 8.1, 32.0]
["2026-08-27T15:19:28.601543+00:00", "quote", 7.97, 8.11]
["2026-08-27T15:19:28.601594+00:00", "quote", 7.99, 8.11]
["2026-08-27T15:19:28.601608+00:00", "quote", 8.01, 8.11]
["2026-08-27T15:19:28.601708+00:00", "quote", 8.01, 8.11]
["2026-08-27T15:19:28.601754+00:00", "quote", 8.01, 8.11]
["2026-08-27T15:19:28.604381+00:00", "trade", 8.11, 11610.0]
["2026-08-27T15:19:28.607279+00:00", "quote", 7.97, 8.11]
["2026-08-27T15:19:28.705748+00:00", "quote", 7.97, 8.11]
["2026-08-27T15:19:28.705759+00:00", "quote", 7.97, 8.11]
["2026-08-27T15:19:28.705815+00:00", "quote", 7.97, 8.11]
["2026-08-27T15:19:28.705822+00:00", "quote", 7.97, 8.11]
["2026-08-27T15:19:28.806401+00:00", "quote", 7.97, 8.11]
["2026-08-27T15:19:28.806417+00:00", "quote", 7.97, 8.11]
["2026-08-27T15:19:28.806468+00:00", "quote", 7.97, 8.11]
["2026-08-27T15:19:28.806475+00:00", "quote", 7.97, 8.11]
["2026-08-27T15:19:28.944365+00:00", "quote", 7.97, 8.09]
["2026-08-27T15:19:29.066997+00:00", "trade", 8.03, 3.0]
["2026-08-27T15:19:29.072980+00:00", "trade", 7.9701, 10.0]
["2026-08-27T15:19:29.355701+00:00", "trade", 8.04, 34.0]
["2026-08-27T15:19:29.355702+00:00", "trade", 8.04, 31.0]
["2026-08-27T15:19:29.355762+00:00", "trade", 8.04, 5.0]
["2026-08-27T15:19:29.355785+00:00", "quote", 7.97, 8.09]
["2026-08-27T15:19:29.355812+00:00", "quote", 7.99, 8.09]
["2026-08-27T15:19:29.370125+00:00", "quote", 7.97, 8.09]
["2026-08-27T15:19:29.386232+00:00", "trade", 8.0899, 1.0]
["2026-08-27T15:19:29.918461+00:00", "trade", 8.0608, 8.0]
["2026-08-27T15:19:29.948980+00:00", "trade", 8.03, 90.0]
["2026-08-27T15:19:30.669543+00:00", "trade", 8.0389, 9.0]
["2026-08-27T15:19:30.738841+00:00", "trade", 8.0433, 6.0]
["2026-08-27T15:19:30.891418+00:00", "quote", 8.08, 8.09]
["2026-08-27T15:19:30.891477+00:00", "trade", 8.08, 326.0]
["2026-08-27T15:19:30.891478+00:00", "quote", 7.97, 8.09]
["2026-08-27T15:19:31.396351+00:00", "trade", 8.03, 7.0]
["2026-08-27T15:19:32.016800+00:00", "quote", 7.99, 8.09]
["2026-08-27T15:19:32.977114+00:00", "trade", 8.0899, 42.0]
["2026-08-27T15:19:33.322878+00:00", "trade", 8.0899, 27.0]
["2026-08-27T15:19:33.403973+00:00", "trade", 8.08, 100.0]
["2026-08-27T15:19:33.628759+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:19:33.962036+00:00", "trade", 8.05, 1000.0]
["2026-08-27T15:19:34.285918+00:00", "trade", 8.04, 55.0]
["2026-08-27T15:19:34.304063+00:00", "trade", 8.04, 10.0]
["2026-08-27T15:19:34.490427+00:00", "trade", 8.0899, 4.0]
["2026-08-27T15:19:35.053241+00:00", "quote", 8.0, 8.09]
["2026-08-27T15:19:35.053317+00:00", "trade", 8.08, 83.0]
["2026-08-27T15:19:35.053317+00:00", "quote", 7.99, 8.09]
["2026-08-27T15:19:35.659732+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:19:35.743283+00:00", "quote", 7.99, 8.09]
["2026-08-27T15:19:37.002347+00:00", "trade", 8.08, 5.0]
["2026-08-27T15:19:37.100675+00:00", "trade", 8.04, 1000.0]
["2026-08-27T15:19:37.238141+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:19:37.238264+00:00", "quote", 7.99, 8.09]
["2026-08-27T15:19:37.244227+00:00", "quote", 7.99, 8.09]
["2026-08-27T15:19:37.322504+00:00", "trade", 8.0692, 7.0]
["2026-08-27T15:19:37.597601+00:00", "quote", 7.99, 8.08]
["2026-08-27T15:19:37.802608+00:00", "trade", 8.0799, 10.0]
["2026-08-27T15:19:37.852414+00:00", "trade", 8.0799, 1.0]
["2026-08-27T15:19:38.021712+00:00", "quote", 7.99, 8.08]
["2026-08-27T15:19:38.128717+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:19:38.239631+00:00", "quote", 7.99, 8.08]
["2026-08-27T15:19:38.872460+00:00", "trade", 8.0799, 14.0]
["2026-08-27T15:19:39.140775+00:00", "trade", 8.08, 14.0]
["2026-08-27T15:19:39.464396+00:00", "quote", 7.99, 8.08]
["2026-08-27T15:19:39.573721+00:00", "trade", 8.071, 2.0]
["2026-08-27T15:19:39.681381+00:00", "trade", 8.03, 50.0]
["2026-08-27T15:19:40.504627+00:00", "trade", 8.0625, 3.0]
["2026-08-27T15:19:41.119414+00:00", "trade", 8.035, 5.0]
["2026-08-27T15:19:41.530319+00:00", "quote", 7.99, 8.08]
["2026-08-27T15:19:41.838756+00:00", "trade", 8.0789, 1.0]
["2026-08-27T15:19:42.025471+00:00", "quote", 7.99, 8.08]
["2026-08-27T15:19:42.191363+00:00", "quote", 7.99, 8.08]
["2026-08-27T15:19:42.192457+00:00", "trade", 8.0789, 3.0]
["2026-08-27T15:19:42.239522+00:00", "trade", 8.0795, 3.0]
["2026-08-27T15:19:42.247260+00:00", "trade", 8.0785, 7.0]
["2026-08-27T15:19:42.804322+00:00", "quote", 7.99, 8.08]
["2026-08-27T15:19:43.364726+00:00", "trade", 8.06, 319.0]
["2026-08-27T15:19:43.533846+00:00", "quote", 7.99, 8.08]
["2026-08-27T15:19:44.070117+00:00", "trade", 8.0637, 50.0]
["2026-08-27T15:19:44.264668+00:00", "trade", 8.06, 12.0]
["2026-08-27T15:19:44.648394+00:00", "quote", 7.99, 8.08]
["2026-08-27T15:19:44.707161+00:00", "trade", 8.07, 1.0]
["2026-08-27T15:19:44.717357+00:00", "trade", 8.07, 1.0]
["2026-08-27T15:19:44.717359+00:00", "trade", 8.08, 7.0]
["2026-08-27T15:19:44.717359+00:00", "trade", 8.08, 28.0]
["2026-08-27T15:19:44.717360+00:00", "trade", 8.08, 64.0]
["2026-08-27T15:19:44.717360+00:00", "quote", 7.99, 8.08]
["2026-08-27T15:19:45.049427+00:00", "trade", 8.0579, 10.0]
["2026-08-27T15:19:45.360138+00:00", "trade", 8.0799, 1.0]
["2026-08-27T15:19:46.119807+00:00", "quote", 7.99, 8.08]
["2026-08-27T15:19:46.707310+00:00", "trade", 8.08, 9.0]
["2026-08-27T15:19:46.707312+00:00", "trade", 8.08, 13.0]
["2026-08-27T15:19:46.882910+00:00", "trade", 8.035, 100.0]
["2026-08-27T15:19:47.034757+00:00", "trade", 8.0799, 5.0]
["2026-08-27T15:19:47.036190+00:00", "trade", 8.0634, 39.0]
["2026-08-27T15:19:47.423901+00:00", "trade", 8.0182, 400.0]
["2026-08-27T15:19:47.743288+00:00", "trade", 8.035, 337.0]
["2026-08-27T15:19:47.843764+00:00", "trade", 8.035, 40.0]
["2026-08-27T15:19:48.673889+00:00", "quote", 7.99, 8.08]
["2026-08-27T15:19:48.808160+00:00", "trade", 8.0635, 49.0]
["2026-08-27T15:19:49.066471+00:00", "trade", 8.06, 97.0]
["2026-08-27T15:19:49.292856+00:00", "trade", 8.0787, 1.0]
["2026-08-27T15:19:49.513533+00:00", "trade", 8.08, 1000.0]
["2026-08-27T15:19:49.939452+00:00", "trade", 8.06, 4.0]
["2026-08-27T15:19:50.352231+00:00", "trade", 8.035, 1.0]
["2026-08-27T15:19:50.374869+00:00", "quote", 7.99, 8.08]
["2026-08-27T15:19:50.784366+00:00", "trade", 7.9901, 12.0]
["2026-08-27T15:19:50.870358+00:00", "trade", 8.06, 25.0]
["2026-08-27T15:19:51.120643+00:00", "quote", 7.99, 8.08]
["2026-08-27T15:19:51.148503+00:00", "trade", 8.08, 30.0]
["2026-08-27T15:19:51.264137+00:00", "trade", 8.05, 20.0]
["2026-08-27T15:19:51.702748+00:00", "quote", 7.99, 8.08]
["2026-08-27T15:19:51.702822+00:00", "quote", 7.99, 8.08]
["2026-08-27T15:19:51.992585+00:00", "trade", 8.07, 3.0]
["2026-08-27T15:19:52.134120+00:00", "trade", 8.06, 1.0]
["2026-08-27T15:19:52.134122+00:00", "trade", 8.06, 4.0]
["2026-08-27T15:19:52.136598+00:00", "trade", 7.9901, 1.0]
["2026-08-27T15:19:52.136682+00:00", "trade", 7.9901, 4.0]
["2026-08-27T15:19:52.165421+00:00", "quote", 7.99, 8.08]
["2026-08-27T15:19:52.780224+00:00", "trade", 8.07, 17.0]
["2026-08-27T15:19:53.477797+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:19:53.527537+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:19:54.440341+00:00", "trade", 8.06, 1.0]
["2026-08-27T15:19:54.717411+00:00", "trade", 8.06, 10.0]
["2026-08-27T15:19:54.717411+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:19:54.892371+00:00", "trade", 8.08, 1200.0]
["2026-08-27T15:19:54.893254+00:00", "trade", 8.0799, 1200.0]
["2026-08-27T15:19:54.893988+00:00", "trade", 8.0799, 1832.0]
["2026-08-27T15:19:54.894355+00:00", "trade", 8.0799, 1.0]
["2026-08-27T15:19:55.264049+00:00", "trade", 8.08, 15.0]
["2026-08-27T15:19:55.707927+00:00", "trade", 8.06, 6.0]
["2026-08-27T15:19:55.707977+00:00", "trade", 8.06, 2.0]
["2026-08-27T15:19:55.707982+00:00", "trade", 8.06, 67.0]
["2026-08-27T15:19:55.746292+00:00", "trade", 8.06, 1.0]
["2026-08-27T15:19:56.532356+00:00", "trade", 8.0401, 5.0]
["2026-08-27T15:19:56.807686+00:00", "trade", 8.08, 13.0]
["2026-08-27T15:19:56.807686+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:19:56.807686+00:00", "trade", 8.08, 100.0]
["2026-08-27T15:19:56.807688+00:00", "trade", 8.08, 42.0]
["2026-08-27T15:19:56.807688+00:00", "quote", 8.04, 8.08]
["2026-08-27T15:19:56.807695+00:00", "trade", 8.08, 90.0]
["2026-08-27T15:19:56.807695+00:00", "trade", 8.08, 42.0]
["2026-08-27T15:19:56.807695+00:00", "trade", 8.08, 51.0]
["2026-08-27T15:19:56.807726+00:00", "trade", 8.08, 13.0]
["2026-08-27T15:19:56.807804+00:00", "trade", 8.08, 215.0]
["2026-08-27T15:19:56.807804+00:00", "trade", 8.08, 300.0]
["2026-08-27T15:19:56.807806+00:00", "trade", 8.08, 22.0]
["2026-08-27T15:19:56.807806+00:00", "trade", 8.08, 91.0]
["2026-08-27T15:19:56.807811+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:19:56.807811+00:00", "trade", 8.08, 10.0]
["2026-08-27T15:19:56.807811+00:00", "quote", 8.04, 8.09]
["2026-08-27T15:19:56.807813+00:00", "trade", 8.08, 14.0]
["2026-08-27T15:19:56.807814+00:00", "trade", 8.08, 7.0]
["2026-08-27T15:19:56.807819+00:00", "trade", 8.08, 2.0]
["2026-08-27T15:19:56.807819+00:00", "trade", 8.08, 16.0]
["2026-08-27T15:19:56.807820+00:00", "trade", 8.08, 10.0]
["2026-08-27T15:19:56.807887+00:00", "quote", 8.04, 8.09]
["2026-08-27T15:19:56.812059+00:00", "trade", 8.09, 10.0]
["2026-08-27T15:19:56.812334+00:00", "trade", 8.09, 410.0]
["2026-08-27T15:19:56.812334+00:00", "trade", 8.09, 15.0]
["2026-08-27T15:19:56.812334+00:00", "quote", 8.04, 8.1]
["2026-08-27T15:19:56.812425+00:00", "quote", 8.05, 8.1]
["2026-08-27T15:19:56.833168+00:00", "quote", 8.04, 8.1]
["2026-08-27T15:19:57.082366+00:00", "trade", 8.08, 150.0]
["2026-08-27T15:19:57.946885+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:19:57.946887+00:00", "trade", 8.08, 100.0]
["2026-08-27T15:19:57.946887+00:00", "trade", 8.07, 99.0]
["2026-08-27T15:19:57.946970+00:00", "quote", 8.04, 8.1]
["2026-08-27T15:19:57.947009+00:00", "quote", 8.04, 8.1]
["2026-08-27T15:19:57.983271+00:00", "trade", 8.06, 1.0]
["2026-08-27T15:19:57.983273+00:00", "trade", 8.06, 4.0]
["2026-08-27T15:19:57.983341+00:00", "quote", 8.04, 8.1]
["2026-08-27T15:19:58.726339+00:00", "trade", 8.0865, 148.0]
["2026-08-27T15:19:58.726362+00:00", "trade", 8.0865, 1.0]
["2026-08-27T15:19:58.903464+00:00", "trade", 8.0999, 1.0]
["2026-08-27T15:19:59.295646+00:00", "trade", 8.0692, 100.0]
["2026-08-27T15:19:59.298837+00:00", "quote", 8.04, 8.1]
["2026-08-27T15:19:59.342389+00:00", "trade", 8.06, 26.0]
["2026-08-27T15:19:59.413424+00:00", "quote", 8.07, 8.1]
["2026-08-27T15:19:59.665268+00:00", "trade", 8.0701, 97.0]
["2026-08-27T15:19:59.684836+00:00", "trade", 8.1, 2.0]
["2026-08-27T15:19:59.684852+00:00", "trade", 8.08, 20.0]
["2026-08-27T15:19:59.828197+00:00", "quote", 8.07, 8.1]
["2026-08-27T15:19:59.923877+00:00", "trade", 8.0708, 31.0]
["2026-08-27T15:20:00.118912+00:00", "trade", 8.07, 5.0]
["2026-08-27T15:20:00.746144+00:00", "trade", 8.0705, 72.0]
["2026-08-27T15:20:01.298059+00:00", "trade", 8.0745, 43.0]
["2026-08-27T15:20:01.435782+00:00", "quote", 8.07, 8.1]
["2026-08-27T15:20:02.050799+00:00", "quote", 8.07, 8.1]
["2026-08-27T15:20:02.077941+00:00", "trade", 8.0769, 10.0]
["2026-08-27T15:20:02.653805+00:00", "quote", 8.07, 8.1]
["2026-08-27T15:20:03.156998+00:00", "trade", 8.0701, 31.0]
["2026-08-27T15:20:03.235832+00:00", "trade", 8.0755, 7.0]
["2026-08-27T15:20:03.358356+00:00", "trade", 8.085, 1.0]
["2026-08-27T15:20:03.651033+00:00", "trade", 8.085, 300.0]
["2026-08-27T15:20:03.812972+00:00", "trade", 8.0926, 1.0]
["2026-08-27T15:20:04.395211+00:00", "trade", 8.0943, 17.0]
["2026-08-27T15:20:05.200376+00:00", "quote", 8.07, 8.1]
["2026-08-27T15:20:05.375345+00:00", "quote", 8.09, 8.1]
["2026-08-27T15:20:05.854755+00:00", "quote", 8.09, 8.1]
["2026-08-27T15:20:05.861249+00:00", "trade", 8.09, 10.0]
["2026-08-27T15:20:05.863317+00:00", "trade", 8.0999, 1.0]
["2026-08-27T15:20:06.911201+00:00", "trade", 8.0985, 45.0]
["2026-08-27T15:20:06.943610+00:00", "quote", 8.09, 8.1]
["2026-08-27T15:20:06.968441+00:00", "trade", 8.09, 100.0]
["2026-08-27T15:20:06.968441+00:00", "quote", 8.07, 8.1]
["2026-08-27T15:20:06.968491+00:00", "trade", 8.09, 4.0]
["2026-08-27T15:20:06.985766+00:00", "trade", 8.0701, 100.0]
["2026-08-27T15:20:06.985930+00:00", "trade", 8.0701, 100.0]
["2026-08-27T15:20:06.986112+00:00", "trade", 8.0701, 100.0]
["2026-08-27T15:20:06.986152+00:00", "trade", 8.07, 100.0]
["2026-08-27T15:20:06.986839+00:00", "trade", 8.07, 100.0]
["2026-08-27T15:20:06.987106+00:00", "trade", 8.07, 100.0]
["2026-08-27T15:20:06.987138+00:00", "trade", 8.07, 100.0]
["2026-08-27T15:20:06.987182+00:00", "trade", 8.07, 100.0]
["2026-08-27T15:20:07.499375+00:00", "trade", 8.085, 1000.0]
["2026-08-27T15:20:07.652219+00:00", "trade", 8.085, 2.0]
["2026-08-27T15:20:07.980805+00:00", "trade", 8.073, 3.0]
["2026-08-27T15:20:07.980870+00:00", "trade", 8.073, 2.0]
["2026-08-27T15:20:07.999869+00:00", "trade", 8.085, 52.0]
["2026-08-27T15:20:08.449507+00:00", "trade", 8.085, 10.0]
["2026-08-27T15:20:08.464816+00:00", "trade", 8.093, 75.0]
["2026-08-27T15:20:08.984625+00:00", "trade", 8.0997, 21.0]
["2026-08-27T15:20:09.315493+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:20:09.602614+00:00", "trade", 8.09, 40.0]
["2026-08-27T15:20:09.880514+00:00", "trade", 8.09, 21.0]
["2026-08-27T15:20:10.053227+00:00", "trade", 8.0897, 100.0]
["2026-08-27T15:20:10.185222+00:00", "trade", 8.09, 20.0]
["2026-08-27T15:20:10.279865+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:20:10.301938+00:00", "trade", 8.09, 13.0]
["2026-08-27T15:20:10.540422+00:00", "quote", 8.09, 8.1]
["2026-08-27T15:20:10.547560+00:00", "trade", 8.0984, 1.0]
["2026-08-27T15:20:10.579752+00:00", "trade", 8.0901, 1.0]
["2026-08-27T15:20:10.659556+00:00", "trade", 8.09, 94.0]
["2026-08-27T15:20:10.659558+00:00", "trade", 8.09, 3.0]
["2026-08-27T15:20:10.659558+00:00", "trade", 8.09, 4.0]
["2026-08-27T15:20:10.659559+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:20:10.661799+00:00", "trade", 8.0907, 94.0]
["2026-08-27T15:20:10.661896+00:00", "trade", 8.0907, 3.0]
["2026-08-27T15:20:10.662157+00:00", "trade", 8.0907, 4.0]
["2026-08-27T15:20:10.669965+00:00", "trade", 8.08, 100.0]
["2026-08-27T15:20:10.671281+00:00", "trade", 8.08, 11.0]
["2026-08-27T15:20:10.671401+00:00", "trade", 8.0907, 11.0]
["2026-08-27T15:20:10.671775+00:00", "trade", 8.08, 30.0]
["2026-08-27T15:20:10.671777+00:00", "trade", 8.08, 4.0]
["2026-08-27T15:20:10.671901+00:00", "trade", 8.0907, 100.0]
["2026-08-27T15:20:10.671922+00:00", "trade", 8.08, 100.0]
["2026-08-27T15:20:10.671922+00:00", "quote", 8.06, 8.1]
["2026-08-27T15:20:10.671924+00:00", "trade", 8.08, 3.0]
["2026-08-27T15:20:10.671943+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:20:10.672666+00:00", "quote", 8.06, 8.1]
["2026-08-27T15:20:10.673414+00:00", "trade", 8.07, 100.0]
["2026-08-27T15:20:10.673446+00:00", "trade", 8.07, 100.0]
["2026-08-27T15:20:10.673838+00:00", "trade", 8.0907, 30.0]
["2026-08-27T15:20:10.673966+00:00", "trade", 8.07, 100.0]
["2026-08-27T15:20:10.673992+00:00", "trade", 8.0907, 4.0]
["2026-08-27T15:20:10.673999+00:00", "trade", 8.07, 100.0]
["2026-08-27T15:20:10.674284+00:00", "trade", 8.09, 100.0]
["2026-08-27T15:20:10.674499+00:00", "trade", 8.09, 3.0]
["2026-08-27T15:20:10.674762+00:00", "trade", 8.09, 100.0]
["2026-08-27T15:20:10.675066+00:00", "trade", 8.09, 100.0]
["2026-08-27T15:20:10.675075+00:00", "trade", 8.0907, 100.0]
["2026-08-27T15:20:10.675262+00:00", "trade", 8.0907, 100.0]
["2026-08-27T15:20:10.684206+00:00", "quote", 8.06, 8.1]
["2026-08-27T15:20:10.687539+00:00", "trade", 8.07, 100.0]
["2026-08-27T15:20:10.687660+00:00", "trade", 8.07, 151.0]
["2026-08-27T15:20:10.687839+00:00", "trade", 8.07, 100.0]
["2026-08-27T15:20:10.933980+00:00", "trade", 8.09, 100.0]
["2026-08-27T15:20:10.934012+00:00", "trade", 8.09, 100.0]
["2026-08-27T15:20:10.934036+00:00", "trade", 8.09, 100.0]
["2026-08-27T15:20:10.936400+00:00", "trade", 8.1, 3000.0]
["2026-08-27T15:20:10.936516+00:00", "trade", 8.1, 393.0]
["2026-08-27T15:20:10.936735+00:00", "trade", 8.1, 100.0]
["2026-08-27T15:20:10.937168+00:00", "trade", 8.1, 200.0]
["2026-08-27T15:20:10.937534+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:20:10.937552+00:00", "trade", 8.1, 100.0]
["2026-08-27T15:20:10.937559+00:00", "trade", 8.1, 500.0]
["2026-08-27T15:20:10.937972+00:00", "trade", 8.1, 350.0]
["2026-08-27T15:20:10.937975+00:00", "trade", 8.1, 500.0]
["2026-08-27T15:20:10.937975+00:00", "trade", 8.1, 123.0]
["2026-08-27T15:20:10.937975+00:00", "trade", 8.1, 5.0]
["2026-08-27T15:20:10.937978+00:00", "trade", 8.1, 89.0]
["2026-08-27T15:20:10.937982+00:00", "quote", 8.08, 8.12]
["2026-08-27T15:20:10.937984+00:00", "trade", 8.1, 7.0]
["2026-08-27T15:20:10.937984+00:00", "trade", 8.1, 3.0]
["2026-08-27T15:20:10.937984+00:00", "trade", 8.1, 36.0]
["2026-08-27T15:20:10.937985+00:00", "trade", 8.1, 59.0]
["2026-08-27T15:20:10.937993+00:00", "trade", 8.1, 1.0]
["2026-08-27T15:20:10.938078+00:00", "trade", 8.11, 1.0]
["2026-08-27T15:20:10.938078+00:00", "trade", 8.11, 70.0]
["2026-08-27T15:20:10.938080+00:00", "trade", 8.11, 1.0]
["2026-08-27T15:20:10.938080+00:00", "trade", 8.11, 5.0]
["2026-08-27T15:20:10.938090+00:00", "quote", 8.08, 8.12]
["2026-08-27T15:20:10.938150+00:00", "quote", 8.07, 8.12]
["2026-08-27T15:20:10.947619+00:00", "quote", 8.1, 8.12]
["2026-08-27T15:20:10.947857+00:00", "trade", 8.11, 4.0]
["2026-08-27T15:20:10.947869+00:00", "trade", 8.11, 1.0]
["2026-08-27T15:20:10.947980+00:00", "trade", 8.11, 1.0]
["2026-08-27T15:20:10.987580+00:00", "quote", 8.1, 8.12]
["2026-08-27T15:20:10.987712+00:00", "quote", 8.1, 8.13]
["2026-08-27T15:20:10.987776+00:00", "trade", 8.11, 20.0]
["2026-08-27T15:20:11.111214+00:00", "quote", 8.1, 8.12]
["2026-08-27T15:20:11.111438+00:00", "quote", 8.1, 8.12]
["2026-08-27T15:20:11.328499+00:00", "trade", 8.1029, 35.0]
["2026-08-27T15:20:12.086423+00:00", "trade", 8.103, 4.0]
["2026-08-27T15:20:12.370765+00:00", "trade", 8.103, 5.0]
["2026-08-27T15:20:12.757788+00:00", "trade", 8.1159, 1.0]
["2026-08-27T15:20:12.779548+00:00", "trade", 8.1199, 7.0]
["2026-08-27T15:20:13.194501+00:00", "trade", 8.11, 10.0]
["2026-08-27T15:20:13.465344+00:00", "trade", 8.11, 20.0]
["2026-08-27T15:20:13.809060+00:00", "trade", 8.11, 25.0]
["2026-08-27T15:20:13.971250+00:00", "trade", 8.1037, 100.0]
["2026-08-27T15:20:13.971820+00:00", "quote", 8.07, 8.12]
["2026-08-27T15:20:13.971893+00:00", "quote", 8.06, 8.12]
["2026-08-27T15:20:13.973138+00:00", "trade", 8.1, 100.0]
["2026-08-27T15:20:13.973882+00:00", "quote", 8.1, 8.12]
["2026-08-27T15:20:14.140386+00:00", "trade", 8.118, 13.0]
["2026-08-27T15:20:14.173064+00:00", "quote", 8.1, 8.12]
["2026-08-27T15:20:14.173149+00:00", "quote", 8.1, 8.13]
["2026-08-27T15:20:14.245784+00:00", "trade", 8.12, 10.0]
["2026-08-27T15:20:14.245785+00:00", "trade", 8.12, 36.0]
["2026-08-27T15:20:14.245856+00:00", "quote", 8.11, 8.13]
["2026-08-27T15:20:14.246062+00:00", "trade", 8.12, 10.0]
["2026-08-27T15:20:14.246172+00:00", "trade", 8.12, 1.0]
["2026-08-27T15:20:14.246336+00:00", "trade", 8.12, 1.0]
["2026-08-27T15:20:14.246419+00:00", "trade", 8.13, 1.0]
["2026-08-27T15:20:14.246508+00:00", "trade", 8.13, 8.0]
["2026-08-27T15:20:14.246511+00:00", "trade", 8.13, 20.0]
["2026-08-27T15:20:14.246511+00:00", "trade", 8.13, 250.0]
["2026-08-27T15:20:14.246511+00:00", "trade", 8.13, 6.0]
["2026-08-27T15:20:14.246514+00:00", "trade", 8.13, 20.0]
["2026-08-27T15:20:14.246514+00:00", "quote", 8.11, 8.13]
["2026-08-27T15:20:14.246520+00:00", "trade", 8.13, 122.0]
["2026-08-27T15:20:14.246520+00:00", "trade", 8.13, 65.0]
["2026-08-27T15:20:14.246520+00:00", "trade", 8.13, 54.0]
["2026-08-27T15:20:14.246523+00:00", "trade", 8.13, 350.0]
["2026-08-27T15:20:14.246525+00:00", "quote", 8.11, 8.14]
["2026-08-27T15:20:14.246652+00:00", "trade", 8.13, 1.0]
["2026-08-27T15:20:14.247061+00:00", "quote", 8.11, 8.14]
["2026-08-27T15:20:14.249394+00:00", "trade", 8.12, 57.0]
["2026-08-27T15:20:14.275223+00:00", "trade", 8.125, 1.0]
["2026-08-27T15:20:14.290455+00:00", "trade", 8.125, 600.0]
["2026-08-27T15:20:14.625871+00:00", "trade", 8.1399, 5.0]
["2026-08-27T15:20:15.271417+00:00", "quote", 8.11, 8.14]
["2026-08-27T15:20:15.582651+00:00", "trade", 8.1152, 50.0]
["2026-08-27T15:20:15.663567+00:00", "trade", 8.1399, 1000.0]
["2026-08-27T15:20:15.886461+00:00", "trade", 8.14, 20.0]
["2026-08-27T15:20:15.886586+00:00", "trade", 8.14, 1.0]
["2026-08-27T15:20:15.886864+00:00", "trade", 8.14, 297.0]
["2026-08-27T15:20:15.886864+00:00", "trade", 8.14, 1.0]
["2026-08-27T15:20:15.886864+00:00", "trade", 8.14, 400.0]
["2026-08-27T15:20:15.886865+00:00", "quote", 8.11, 8.15]
["2026-08-27T15:20:15.891939+00:00", "trade", 8.1403, 10.0]
["2026-08-27T15:20:15.898623+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:20:16.247428+00:00", "trade", 8.13, 10.0]
["2026-08-27T15:20:16.285805+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:20:16.285824+00:00", "quote", 8.14, 8.15]
["2026-08-27T15:20:16.286236+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:20:16.286275+00:00", "trade", 8.15, 54.0]
["2026-08-27T15:20:16.286412+00:00", "trade", 8.15, 10.0]
["2026-08-27T15:20:16.286414+00:00", "trade", 8.15, 867.0]
["2026-08-27T15:20:16.286414+00:00", "trade", 8.15, 150.0]
["2026-08-27T15:20:16.286414+00:00", "trade", 8.15, 200.0]
["2026-08-27T15:20:16.286415+00:00", "quote", 8.14, 8.17]
["2026-08-27T15:20:16.286419+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:20:16.286422+00:00", "trade", 8.15, 150.0]
["2026-08-27T15:20:16.286609+00:00", "quote", 8.13, 8.17]
["2026-08-27T15:20:16.286656+00:00", "quote", 8.12, 8.17]
["2026-08-27T15:20:16.286663+00:00", "trade", 8.14, 50.0]
["2026-08-27T15:20:16.287169+00:00", "quote", 8.12, 8.17]
["2026-08-27T15:20:16.287296+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:20:16.287296+00:00", "trade", 8.17, 11.0]
["2026-08-27T15:20:16.287297+00:00", "trade", 8.17, 488.0]
["2026-08-27T15:20:16.287297+00:00", "quote", 8.12, 8.17]
["2026-08-27T15:20:16.296842+00:00", "quote", 8.12, 8.17]
["2026-08-27T15:20:16.537026+00:00", "quote", 8.11, 8.17]
["2026-08-27T15:20:16.539406+00:00", "quote", 8.12, 8.17]
["2026-08-27T15:20:16.623484+00:00", "trade", 8.145, 240.0]
["2026-08-27T15:20:16.702624+00:00", "trade", 8.1318, 91.0]
["2026-08-27T15:20:16.717211+00:00", "trade", 8.13, 85.0]
["2026-08-27T15:20:16.788490+00:00", "quote", 8.13, 8.17]
["2026-08-27T15:20:16.811951+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:20:16.876254+00:00", "trade", 8.15, 6.0]
["2026-08-27T15:20:17.620963+00:00", "trade", 8.1616, 400.0]
["2026-08-27T15:20:17.899118+00:00", "trade", 8.15, 200.0]
["2026-08-27T15:20:17.903439+00:00", "trade", 8.17, 800.0]
["2026-08-27T15:20:17.903440+00:00", "quote", 8.13, 8.17]
["2026-08-27T15:20:17.903506+00:00", "quote", 8.13, 8.17]
["2026-08-27T15:20:17.903762+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:20:17.903920+00:00", "trade", 8.17, 2225.0]
["2026-08-27T15:20:17.903921+00:00", "quote", 8.13, 8.18]
["2026-08-27T15:20:17.903971+00:00", "quote", 8.14, 8.18]
["2026-08-27T15:20:18.431294+00:00", "trade", 8.16, 5.0]
["2026-08-27T15:20:18.764758+00:00", "trade", 8.1574, 10.0]
["2026-08-27T15:20:19.077230+00:00", "trade", 8.1702, 1.0]
["2026-08-27T15:20:19.284811+00:00", "trade", 8.18, 34.0]
["2026-08-27T15:20:19.404180+00:00", "quote", 8.13, 8.18]
["2026-08-27T15:20:19.468693+00:00", "quote", 8.13, 8.18]
["2026-08-27T15:20:19.539924+00:00", "trade", 8.18, 150.0]
["2026-08-27T15:20:19.539943+00:00", "quote", 8.16, 8.18]
["2026-08-27T15:20:19.539957+00:00", "quote", 8.17, 8.18]
["2026-08-27T15:20:19.540021+00:00", "trade", 8.18, 500.0]
["2026-08-27T15:20:19.540021+00:00", "quote", 8.17, 8.2]
["2026-08-27T15:20:19.540667+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:20:19.546329+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:20:19.550570+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:20:19.552503+00:00", "trade", 8.2, 40.0]
["2026-08-27T15:20:19.552504+00:00", "trade", 8.2, 360.0]
["2026-08-27T15:20:19.553086+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:20:19.553087+00:00", "trade", 8.19, 94.0]
["2026-08-27T15:20:19.564550+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:20:19.640324+00:00", "quote", 8.13, 8.2]
["2026-08-27T15:20:19.809772+00:00", "trade", 8.17, 30.0]
["2026-08-27T15:20:19.945183+00:00", "quote", 8.17, 8.2]
["2026-08-27T15:20:20.174566+00:00", "trade", 8.185, 80.0]
["2026-08-27T15:20:20.314683+00:00", "trade", 8.1703, 42.0]
["2026-08-27T15:20:20.819060+00:00", "trade", 8.1927, 5.0]
["2026-08-27T15:20:20.931850+00:00", "trade", 8.174, 250.0]
["2026-08-27T15:20:21.177079+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:20:21.396325+00:00", "trade", 8.1969, 2.0]
["2026-08-27T15:20:21.446099+00:00", "trade", 8.2, 5000.0]
["2026-08-27T15:20:21.466347+00:00", "trade", 8.1801, 2.0]
["2026-08-27T15:20:21.593252+00:00", "trade", 8.1859, 10.0]
["2026-08-27T15:20:21.657407+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:20:21.673394+00:00", "quote", 8.19, 8.2]
["2026-08-27T15:20:21.673448+00:00", "trade", 8.2, 198.0]
["2026-08-27T15:20:21.673750+00:00", "trade", 8.2, 171.0]
["2026-08-27T15:20:21.673752+00:00", "trade", 8.2, 50.0]
["2026-08-27T15:20:21.673754+00:00", "trade", 8.2, 5.0]
["2026-08-27T15:20:21.673760+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:20:21.673857+00:00", "trade", 8.21, 25.0]
["2026-08-27T15:20:21.673867+00:00", "trade", 8.21, 361.0]
["2026-08-27T15:20:21.673869+00:00", "trade", 8.2, 10.0]
["2026-08-27T15:20:21.673869+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:20:21.673869+00:00", "trade", 8.2, 20.0]
["2026-08-27T15:20:21.674040+00:00", "trade", 8.2, 30.0]
["2026-08-27T15:20:21.674042+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:20:21.674042+00:00", "trade", 8.2, 10.0]
["2026-08-27T15:20:21.674043+00:00", "trade", 8.2, 148.0]
["2026-08-27T15:20:21.674043+00:00", "quote", 8.19, 8.21]
["2026-08-27T15:20:21.674047+00:00", "trade", 8.2, 2000.0]
["2026-08-27T15:20:21.674047+00:00", "trade", 8.22, 4.0]
["2026-08-27T15:20:21.674049+00:00", "trade", 8.23, 200.0]
["2026-08-27T15:20:21.674136+00:00", "trade", 8.21, 617.0]
["2026-08-27T15:20:21.674138+00:00", "trade", 8.21, 10.0]
["2026-08-27T15:20:21.674138+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:20:21.674138+00:00", "quote", 8.19, 8.24]
["2026-08-27T15:20:21.674259+00:00", "trade", 8.22, 80.0]
["2026-08-27T15:20:21.674260+00:00", "trade", 8.23, 13.0]
["2026-08-27T15:20:21.674338+00:00", "quote", 8.2, 8.24]
["2026-08-27T15:20:21.674428+00:00", "quote", 8.21, 8.24]
["2026-08-27T15:20:21.674548+00:00", "quote", 8.2, 8.24]
["2026-08-27T15:20:21.674636+00:00", "quote", 8.2, 8.24]
["2026-08-27T15:20:21.674767+00:00", "quote", 8.2, 8.24]
["2026-08-27T15:20:21.680399+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:20:21.680416+00:00", "quote", 8.23, 8.24]
["2026-08-27T15:20:21.680910+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:20:21.680910+00:00", "trade", 8.24, 29.0]
["2026-08-27T15:20:21.680910+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:20:21.680910+00:00", "quote", 8.23, 8.25]
["2026-08-27T15:20:21.680911+00:00", "trade", 8.24, 98.0]
["2026-08-27T15:20:21.680911+00:00", "trade", 8.24, 73.0]
["2026-08-27T15:20:21.681198+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:20:21.681240+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:20:21.681821+00:00", "trade", 8.23, 10.0]
["2026-08-27T15:20:21.684066+00:00", "trade", 8.25, 200.0]
["2026-08-27T15:20:21.684068+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:20:21.684069+00:00", "quote", 8.21, 8.26]
["2026-08-27T15:20:21.684146+00:00", "quote", 8.22, 8.26]
["2026-08-27T15:20:21.698474+00:00", "quote", 8.2, 8.26]
["2026-08-27T15:20:21.704166+00:00", "trade", 8.25, 300.0]
["2026-08-27T15:20:21.780468+00:00", "quote", 8.19, 8.26]
["2026-08-27T15:20:21.815568+00:00", "trade", 8.2468, 10.0]
["2026-08-27T15:20:21.941997+00:00", "trade", 8.2468, 6.0]
["2026-08-27T15:20:21.994272+00:00", "trade", 8.23, 14.0]
["2026-08-27T15:20:22.063409+00:00", "trade", 8.1983, 49.0]
["2026-08-27T15:20:22.075547+00:00", "trade", 8.22, 5.0]
["2026-08-27T15:20:22.094094+00:00", "trade", 8.21, 7.0]
["2026-08-27T15:20:22.662162+00:00", "quote", 8.2, 8.26]
["2026-08-27T15:20:22.759694+00:00", "trade", 8.2453, 5.0]
["2026-08-27T15:20:22.764452+00:00", "quote", 8.21, 8.26]
["2026-08-27T15:20:22.816993+00:00", "trade", 8.235, 10.0]
["2026-08-27T15:20:23.085898+00:00", "trade", 8.235, 10.0]
["2026-08-27T15:20:23.151668+00:00", "trade", 8.235, 200.0]
["2026-08-27T15:20:23.265024+00:00", "trade", 8.2472, 5.0]
["2026-08-27T15:20:23.363763+00:00", "trade", 8.235, 80.0]
["2026-08-27T15:20:23.571786+00:00", "trade", 8.24, 5.0]
["2026-08-27T15:20:24.102083+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:20:24.102084+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:20:24.102085+00:00", "quote", 8.21, 8.26]
["2026-08-27T15:20:24.102141+00:00", "trade", 8.25, 69.0]
["2026-08-27T15:20:24.102143+00:00", "quote", 8.21, 8.26]
["2026-08-27T15:20:24.102296+00:00", "trade", 8.25, 10.0]
["2026-08-27T15:20:24.133347+00:00", "trade", 8.21, 100.0]
["2026-08-27T15:20:24.133347+00:00", "quote", 8.21, 8.26]
["2026-08-27T15:20:24.134862+00:00", "trade", 8.2104, 39.0]
["2026-08-27T15:20:24.360972+00:00", "trade", 8.235, 6.0]
["2026-08-27T15:20:24.527799+00:00", "trade", 8.2424, 5.0]
["2026-08-27T15:20:24.584607+00:00", "trade", 8.21, 27.0]
["2026-08-27T15:20:24.593661+00:00", "trade", 8.2599, 2.0]
["2026-08-27T15:20:24.603159+00:00", "trade", 8.2101, 48.0]
["2026-08-27T15:20:24.771222+00:00", "trade", 8.235, 10.0]
["2026-08-27T15:20:24.795860+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:20:24.810735+00:00", "trade", 8.26, 9.0]
["2026-08-27T15:20:24.960563+00:00", "quote", 8.21, 8.26]
["2026-08-27T15:20:24.973612+00:00", "trade", 8.235, 500.0]
["2026-08-27T15:20:25.424706+00:00", "trade", 8.235, 10.0]
["2026-08-27T15:20:25.428296+00:00", "trade", 8.2183, 100.0]
["2026-08-27T15:20:25.743603+00:00", "trade", 8.2189, 20.0]
["2026-08-27T15:20:25.838200+00:00", "trade", 8.2424, 5.0]
["2026-08-27T15:20:26.329017+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:20:26.348620+00:00", "quote", 8.21, 8.26]
["2026-08-27T15:20:26.376462+00:00", "trade", 8.2505, 5.0]
["2026-08-27T15:20:26.384680+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:20:26.439129+00:00", "trade", 8.235, 1.0]
["2026-08-27T15:20:26.458973+00:00", "quote", 8.21, 8.26]
["2026-08-27T15:20:26.756032+00:00", "trade", 8.235, 17.0]
["2026-08-27T15:20:26.805434+00:00", "trade", 8.25, 5.0]
["2026-08-27T15:20:26.843673+00:00", "trade", 8.235, 5000.0]
["2026-08-27T15:20:26.869156+00:00", "quote", 8.23, 8.26]
["2026-08-27T15:20:26.895375+00:00", "trade", 8.257, 1.0]
["2026-08-27T15:20:26.899723+00:00", "trade", 8.25, 2.0]
["2026-08-27T15:20:26.913803+00:00", "trade", 8.24, 26.0]
["2026-08-27T15:20:26.913949+00:00", "trade", 8.245, 147.0]
["2026-08-27T15:20:26.916242+00:00", "trade", 8.2449, 26.0]
["2026-08-27T15:20:26.927611+00:00", "trade", 8.23, 100.0]
["2026-08-27T15:20:26.929524+00:00", "trade", 8.23, 2.0]
["2026-08-27T15:20:26.929525+00:00", "trade", 8.23, 452.0]
["2026-08-27T15:20:26.929526+00:00", "quote", 8.21, 8.26]
["2026-08-27T15:20:26.929949+00:00", "trade", 8.2449, 100.0]
["2026-08-27T15:20:26.931710+00:00", "trade", 8.2449, 2.0]
["2026-08-27T15:20:26.931841+00:00", "trade", 8.2449, 452.0]
["2026-08-27T15:20:26.940698+00:00", "trade", 8.21, 100.0]
["2026-08-27T15:20:26.942179+00:00", "trade", 8.2449, 100.0]
["2026-08-27T15:20:26.942195+00:00", "trade", 8.21, 233.0]
["2026-08-27T15:20:26.942195+00:00", "trade", 8.21, 61.0]
["2026-08-27T15:20:26.942197+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:20:26.942197+00:00", "trade", 8.21, 166.0]
["2026-08-27T15:20:26.942200+00:00", "quote", 8.2, 8.26]
["2026-08-27T15:20:26.942203+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:20:26.942203+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:20:26.942205+00:00", "trade", 8.21, 20.0]
["2026-08-27T15:20:26.942205+00:00", "quote", 8.2, 8.26]
["2026-08-27T15:20:26.942206+00:00", "trade", 8.21, 84.0]
["2026-08-27T15:20:26.942210+00:00", "trade", 8.21, 100.0]
["2026-08-27T15:20:26.942234+00:00", "quote", 8.2, 8.26]
["2026-08-27T15:20:26.942242+00:00", "quote", 8.2, 8.26]
["2026-08-27T15:20:26.942261+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:20:26.944423+00:00", "trade", 8.2449, 233.0]
["2026-08-27T15:20:26.944606+00:00", "trade", 8.2449, 61.0]
["2026-08-27T15:20:26.944784+00:00", "trade", 8.2449, 1.0]
["2026-08-27T15:20:26.945020+00:00", "trade", 8.2449, 166.0]
["2026-08-27T15:20:26.945272+00:00", "trade", 8.2449, 1.0]
["2026-08-27T15:20:26.945551+00:00", "trade", 8.2449, 1.0]
["2026-08-27T15:20:26.945694+00:00", "trade", 8.2449, 20.0]
["2026-08-27T15:20:26.945906+00:00", "trade", 8.2449, 84.0]
["2026-08-27T15:20:26.946262+00:00", "trade", 8.2449, 100.0]
["2026-08-27T15:20:26.954100+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:20:26.954260+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:20:26.955475+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:20:26.955478+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:20:26.955595+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:20:26.955633+00:00", "trade", 8.2, 128.0]
["2026-08-27T15:20:26.955640+00:00", "quote", 8.19, 8.25]
["2026-08-27T15:20:26.955765+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:20:26.955840+00:00", "quote", 8.19, 8.24]
["2026-08-27T15:20:26.955854+00:00", "quote", 8.19, 8.24]
["2026-08-27T15:20:26.955861+00:00", "trade", 8.2449, 100.0]
["2026-08-27T15:20:26.955915+00:00", "quote", 8.19, 8.24]
["2026-08-27T15:20:26.956060+00:00", "trade", 8.2449, 100.0]
["2026-08-27T15:20:26.957516+00:00", "trade", 8.2449, 100.0]
["2026-08-27T15:20:26.957864+00:00", "trade", 8.2449, 128.0]
["2026-08-27T15:20:26.958157+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:20:26.965853+00:00", "quote", 8.19, 8.25]
["2026-08-27T15:20:26.967948+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:20:26.968419+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:20:26.969437+00:00", "trade", 8.2449, 100.0]
["2026-08-27T15:20:26.969629+00:00", "trade", 8.2449, 100.0]
["2026-08-27T15:20:26.969750+00:00", "trade", 8.19, 404.0]
["2026-08-27T15:20:26.969750+00:00", "trade", 8.19, 25.0]
["2026-08-27T15:20:26.969750+00:00", "quote", 8.18, 8.25]
["2026-08-27T15:20:26.969751+00:00", "trade", 8.19, 3.0]
["2026-08-27T15:20:26.969751+00:00", "trade", 8.19, 44.0]
["2026-08-27T15:20:26.969758+00:00", "trade", 8.19, 46.0]
["2026-08-27T15:20:26.970690+00:00", "trade", 8.21, 20.0]
["2026-08-27T15:20:26.971967+00:00", "trade", 8.2449, 404.0]
["2026-08-27T15:20:26.972224+00:00", "trade", 8.2449, 25.0]
["2026-08-27T15:20:26.972419+00:00", "trade", 8.2449, 3.0]
["2026-08-27T15:20:26.972728+00:00", "trade", 8.2449, 44.0]
["2026-08-27T15:20:26.973047+00:00", "trade", 8.2449, 46.0]
["2026-08-27T15:20:26.976569+00:00", "quote", 8.18, 8.25]
["2026-08-27T15:20:26.976572+00:00", "quote", 8.18, 8.25]
["2026-08-27T15:20:26.990521+00:00", "trade", 8.215, 12.0]
["2026-08-27T15:20:27.009069+00:00", "quote", 8.18, 8.26]
["2026-08-27T15:20:27.088692+00:00", "trade", 8.252, 71.0]
["2026-08-27T15:20:27.088757+00:00", "trade", 8.252, 33.0]
["2026-08-27T15:20:27.108199+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:20:27.203112+00:00", "trade", 8.23, 8.0]
["2026-08-27T15:20:27.861967+00:00", "trade", 8.23, 10.0]
["2026-08-27T15:20:27.862041+00:00", "trade", 8.23, 92.0]
["2026-08-27T15:20:27.862043+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:20:27.862044+00:00", "trade", 8.25, 95.0]
["2026-08-27T15:20:27.862046+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:20:27.862047+00:00", "quote", 8.25, 8.26]
["2026-08-27T15:20:27.862048+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:20:27.862084+00:00", "trade", 8.23, 10.0]
["2026-08-27T15:20:27.862084+00:00", "trade", 8.23, 10.0]
["2026-08-27T15:20:27.862087+00:00", "trade", 8.23, 10.0]
["2026-08-27T15:20:27.862091+00:00", "trade", 8.23, 10.0]
["2026-08-27T15:20:27.862120+00:00", "trade", 8.25, 2566.0]
["2026-08-27T15:20:27.862120+00:00", "quote", 8.2, 8.26]
["2026-08-27T15:20:27.862153+00:00", "quote", 8.2, 8.26]
["2026-08-27T15:20:27.862157+00:00", "trade", 8.23, 95.0]
["2026-08-27T15:20:27.862160+00:00", "quote", 8.2, 8.26]
["2026-08-27T15:20:27.867252+00:00", "quote", 8.19, 8.26]
["2026-08-27T15:20:28.060479+00:00", "trade", 8.24, 20.0]
["2026-08-27T15:20:28.157591+00:00", "trade", 8.24, 80.0]
["2026-08-27T15:20:28.157591+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:20:28.157592+00:00", "trade", 8.25, 97.0]
["2026-08-27T15:20:28.196897+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:20:28.302115+00:00", "trade", 8.25, 3.0]
["2026-08-27T15:20:28.302116+00:00", "trade", 8.25, 8.0]
["2026-08-27T15:20:28.304271+00:00", "quote", 8.2, 8.26]
["2026-08-27T15:20:28.373470+00:00", "quote", 8.23, 8.26]
["2026-08-27T15:20:28.397842+00:00", "trade", 8.26, 500.0]
["2026-08-27T15:20:28.397872+00:00", "trade", 8.2549, 500.0]
["2026-08-27T15:20:28.397900+00:00", "quote", 8.23, 8.26]
["2026-08-27T15:20:28.546225+00:00", "trade", 8.26, 2.0]
["2026-08-27T15:20:28.840155+00:00", "quote", 8.23, 8.26]
["2026-08-27T15:20:28.846954+00:00", "trade", 8.2353, 25.0]
["2026-08-27T15:20:28.859859+00:00", "quote", 8.23, 8.25]
["2026-08-27T15:20:29.153486+00:00", "trade", 8.2442, 9.0]
["2026-08-27T15:20:29.195713+00:00", "trade", 8.2499, 374.0]
["2026-08-27T15:20:29.196477+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:20:29.196478+00:00", "trade", 8.25, 251.0]
["2026-08-27T15:20:29.196479+00:00", "quote", 8.23, 8.26]
["2026-08-27T15:20:29.196777+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:20:29.306756+00:00", "trade", 8.2301, 108.0]
["2026-08-27T15:20:29.603333+00:00", "trade", 8.245, 400.0]
["2026-08-27T15:20:29.605667+00:00", "trade", 8.2599, 2.0]
["2026-08-27T15:20:29.648934+00:00", "quote", 8.23, 8.26]
["2026-08-27T15:20:29.650516+00:00", "trade", 8.2352, 6.0]
["2026-08-27T15:20:29.716753+00:00", "trade", 8.23, 50.0]
["2026-08-27T15:20:29.758170+00:00", "trade", 8.23, 5.0]
["2026-08-27T15:20:29.795242+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:20:29.862704+00:00", "trade", 8.25, 39.0]
["2026-08-27T15:20:29.954339+00:00", "trade", 8.245, 14.0]
["2026-08-27T15:20:29.966974+00:00", "trade", 8.2305, 80.0]
["2026-08-27T15:20:29.997245+00:00", "trade", 8.25, 30.0]
["2026-08-27T15:20:30.032018+00:00", "trade", 8.2551, 500.0]
["2026-08-27T15:20:30.093337+00:00", "trade", 8.245, 75.0]
["2026-08-27T15:20:30.216478+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:20:30.271578+00:00", "trade", 8.2599, 15.0]
["2026-08-27T15:20:30.396993+00:00", "trade", 8.25, 6.0]
["2026-08-27T15:20:30.487875+00:00", "trade", 8.23, 58.0]
["2026-08-27T15:20:30.487877+00:00", "trade", 8.23, 119.0]
["2026-08-27T15:20:30.487877+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:20:30.487878+00:00", "trade", 8.23, 31.0]
["2026-08-27T15:20:30.487878+00:00", "quote", 8.19, 8.26]
["2026-08-27T15:20:30.487882+00:00", "trade", 8.23, 91.0]
["2026-08-27T15:20:30.487899+00:00", "quote", 8.18, 8.26]
["2026-08-27T15:20:30.491699+00:00", "trade", 8.22, 2200.0]
["2026-08-27T15:20:30.609093+00:00", "quote", 8.19, 8.26]
["2026-08-27T15:20:30.609148+00:00", "quote", 8.2, 8.26]
["2026-08-27T15:20:30.756027+00:00", "trade", 8.25, 92.0]
["2026-08-27T15:20:30.764916+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:20:30.877154+00:00", "trade", 8.25, 64.0]
["2026-08-27T15:20:30.877154+00:00", "quote", 8.25, 8.26]
["2026-08-27T15:20:30.877595+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:20:30.877621+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:20:30.877622+00:00", "quote", 8.25, 8.26]
["2026-08-27T15:20:30.877652+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:20:30.877682+00:00", "trade", 8.26, 406.0]
["2026-08-27T15:20:30.877685+00:00", "quote", 8.25, 8.26]
["2026-08-27T15:20:30.878236+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:20:30.878237+00:00", "trade", 8.26, 3.0]
["2026-08-27T15:20:30.886006+00:00", "trade", 8.25, 12.0]
["2026-08-27T15:20:30.914860+00:00", "trade", 8.255, 1.0]
["2026-08-27T15:20:30.979597+00:00", "trade", 8.2521, 1.0]
["2026-08-27T15:20:31.032702+00:00", "quote", 8.25, 8.26]
["2026-08-27T15:20:31.157261+00:00", "quote", 8.25, 8.26]
["2026-08-27T15:20:31.208396+00:00", "trade", 8.252, 3210.0]
["2026-08-27T15:20:31.220659+00:00", "trade", 8.2599, 400.0]
["2026-08-27T15:20:31.358447+00:00", "trade", 8.252, 897.0]
["2026-08-27T15:20:31.418058+00:00", "trade", 8.255, 120.0]
["2026-08-27T15:20:31.478101+00:00", "trade", 8.255, 29.0]
["2026-08-27T15:20:31.478108+00:00", "trade", 8.26, 29.0]
["2026-08-27T15:20:31.496378+00:00", "trade", 8.2583, 50.0]
["2026-08-27T15:20:31.636586+00:00", "trade", 8.2599, 10.0]
["2026-08-27T15:20:31.679810+00:00", "trade", 8.255, 1.0]
["2026-08-27T15:20:31.787575+00:00", "trade", 8.25, 2.0]
["2026-08-27T15:20:31.886819+00:00", "trade", 8.255, 10.0]
["2026-08-27T15:20:32.006765+00:00", "trade", 8.25, 600.0]
["2026-08-27T15:20:32.006766+00:00", "quote", 8.25, 8.26]
["2026-08-27T15:20:32.011202+00:00", "trade", 8.25, 527.0]
["2026-08-27T15:20:32.011202+00:00", "quote", 8.25, 8.26]
["2026-08-27T15:20:32.012809+00:00", "trade", 8.25, 483.0]
["2026-08-27T15:20:32.012811+00:00", "quote", 8.25, 8.26]
["2026-08-27T15:20:32.012812+00:00", "trade", 8.25, 163.0]
["2026-08-27T15:20:32.012812+00:00", "trade", 8.25, 154.0]
["2026-08-27T15:20:32.012869+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:20:32.012869+00:00", "quote", 8.25, 8.26]
["2026-08-27T15:20:32.012884+00:00", "trade", 8.25, 226.0]
["2026-08-27T15:20:32.012884+00:00", "quote", 8.22, 8.26]
["2026-08-27T15:20:32.012889+00:00", "quote", 8.22, 8.26]
["2026-08-27T15:20:32.014608+00:00", "trade", 8.24, 2.0]
["2026-08-27T15:20:32.014661+00:00", "quote", 8.21, 8.26]
["2026-08-27T15:20:32.015923+00:00", "trade", 8.2101, 1098.0]
["2026-08-27T15:20:32.076886+00:00", "trade", 8.23, 20.0]
["2026-08-27T15:20:32.198655+00:00", "quote", 8.22, 8.26]
["2026-08-27T15:20:32.346190+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:20:32.366829+00:00", "trade", 8.2581, 94.0]
["2026-08-27T15:20:32.377206+00:00", "quote", 8.2, 8.26]
["2026-08-27T15:20:32.404686+00:00", "trade", 8.25, 12.0]
["2026-08-27T15:20:32.407038+00:00", "quote", 8.21, 8.26]
["2026-08-27T15:20:32.508659+00:00", "trade", 8.2527, 50.0]
["2026-08-27T15:20:32.547166+00:00", "trade", 8.25, 97.0]
["2026-08-27T15:20:32.547167+00:00", "quote", 8.2, 8.26]
["2026-08-27T15:20:32.547595+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:20:32.818521+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:20:32.818545+00:00", "trade", 8.23, 8.0]
["2026-08-27T15:20:32.859182+00:00", "quote", 8.23, 8.25]
["2026-08-27T15:20:32.872582+00:00", "trade", 8.2459, 4.0]
["2026-08-27T15:20:32.955163+00:00", "trade", 8.246, 20.0]
["2026-08-27T15:20:32.958213+00:00", "quote", 8.23, 8.25]
["2026-08-27T15:20:33.047086+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:20:33.074805+00:00", "trade", 8.2337, 44.0]
["2026-08-27T15:20:33.075176+00:00", "trade", 8.2337, 1.0]
["2026-08-27T15:20:33.077345+00:00", "trade", 8.2471, 45.0]
["2026-08-27T15:20:33.311920+00:00", "trade", 8.2469, 2.0]
["2026-08-27T15:20:33.473447+00:00", "trade", 8.23, 20.0]
["2026-08-27T15:20:33.537535+00:00", "trade", 8.2499, 1.0]
["2026-08-27T15:20:33.598494+00:00", "quote", 8.23, 8.25]
["2026-08-27T15:20:33.800430+00:00", "trade", 8.2469, 1.0]
["2026-08-27T15:20:33.803662+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:20:33.852983+00:00", "trade", 8.23, 10.0]
["2026-08-27T15:20:33.853639+00:00", "trade", 8.23, 115.0]
["2026-08-27T15:20:33.853642+00:00", "trade", 8.23, 74.0]
["2026-08-27T15:20:33.853642+00:00", "trade", 8.23, 30.0]
["2026-08-27T15:20:33.853642+00:00", "trade", 8.23, 28.0]
["2026-08-27T15:20:33.853642+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:20:33.853819+00:00", "trade", 8.23, 10.0]
["2026-08-27T15:20:33.867565+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:20:33.867566+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:20:33.867567+00:00", "trade", 8.21, 4.0]
["2026-08-27T15:20:33.867568+00:00", "trade", 8.21, 50.0]
["2026-08-27T15:20:33.867577+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:20:33.867633+00:00", "quote", 8.2, 8.24]
["2026-08-27T15:20:33.872621+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:20:33.880618+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:20:33.881687+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:20:33.881690+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:20:33.882544+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:20:33.882549+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:20:33.882549+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:20:33.882553+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:20:33.882605+00:00", "quote", 8.2, 8.24]
["2026-08-27T15:20:33.882622+00:00", "quote", 8.2, 8.23]
["2026-08-27T15:20:33.882726+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:20:33.882732+00:00", "trade", 8.2, 700.0]
["2026-08-27T15:20:33.882733+00:00", "quote", 8.19, 8.23]
["2026-08-27T15:20:33.887730+00:00", "quote", 8.19, 8.24]
["2026-08-27T15:20:33.902114+00:00", "trade", 8.2, 32.0]
["2026-08-27T15:20:33.902160+00:00", "quote", 8.19, 8.25]
["2026-08-27T15:20:33.909736+00:00", "trade", 8.244, 2.0]
["2026-08-27T15:20:33.912851+00:00", "trade", 8.22, 5.0]
["2026-08-27T15:20:33.921022+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:20:33.923918+00:00", "trade", 8.19, 54.0]
["2026-08-27T15:20:33.923920+00:00", "trade", 8.19, 8.0]
["2026-08-27T15:20:33.923920+00:00", "trade", 8.19, 105.0]
["2026-08-27T15:20:33.923920+00:00", "quote", 8.19, 8.25]
["2026-08-27T15:20:34.079291+00:00", "quote", 8.19, 8.25]
["2026-08-27T15:20:34.342985+00:00", "trade", 8.22, 100.0]
["2026-08-27T15:20:34.342985+00:00", "quote", 8.22, 8.25]
["2026-08-27T15:20:34.343019+00:00", "trade", 8.23, 18.0]
["2026-08-27T15:20:34.343598+00:00", "trade", 8.24, 91.0]
["2026-08-27T15:20:34.343689+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:20:34.348246+00:00", "quote", 8.22, 8.25]
["2026-08-27T15:20:34.354468+00:00", "quote", 8.22, 8.25]
["2026-08-27T15:20:34.391713+00:00", "quote", 8.23, 8.25]
["2026-08-27T15:20:34.480938+00:00", "trade", 8.2341, 1.0]
["2026-08-27T15:20:34.570029+00:00", "trade", 8.247, 13.0]
["2026-08-27T15:20:34.592864+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:20:34.699083+00:00", "trade", 8.2339, 10.0]
["2026-08-27T15:20:34.790979+00:00", "trade", 8.23, 11.0]
["2026-08-27T15:20:34.809830+00:00", "trade", 8.24, 3.0]
["2026-08-27T15:20:35.047286+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:20:35.122597+00:00", "trade", 8.23, 14.0]
["2026-08-27T15:20:35.144379+00:00", "trade", 8.24, 137.0]
["2026-08-27T15:20:35.184972+00:00", "trade", 8.24, 25.0]
["2026-08-27T15:20:35.191262+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:20:35.219257+00:00", "trade", 8.24, 150.0]
["2026-08-27T15:20:35.316145+00:00", "trade", 8.245, 1.0]
["2026-08-27T15:20:35.371254+00:00", "trade", 8.24, 12.0]
["2026-08-27T15:20:35.451603+00:00", "trade", 8.2479, 10.0]
["2026-08-27T15:20:35.490077+00:00", "trade", 8.24, 13.0]
["2026-08-27T15:20:36.022951+00:00", "trade", 8.24, 5.0]
["2026-08-27T15:20:36.097074+00:00", "trade", 8.24, 623.0]
["2026-08-27T15:20:36.181956+00:00", "trade", 8.245, 3.0]
["2026-08-27T15:20:36.320156+00:00", "trade", 8.245, 100.0]
["2026-08-27T15:20:36.703143+00:00", "trade", 8.248, 45.0]
["2026-08-27T15:20:37.046362+00:00", "trade", 8.245, 2.0]
["2026-08-27T15:20:37.046374+00:00", "trade", 8.24, 2.0]
["2026-08-27T15:20:37.176804+00:00", "trade", 8.24, 23.0]
["2026-08-27T15:20:37.185181+00:00", "trade", 8.2417, 125.0]
["2026-08-27T15:20:37.280011+00:00", "trade", 8.24, 98.0]
["2026-08-27T15:20:37.280012+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:20:37.280032+00:00", "trade", 8.24, 18.0]
["2026-08-27T15:20:37.280082+00:00", "trade", 8.24, 102.0]
["2026-08-27T15:20:37.280083+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:20:37.280083+00:00", "quote", 8.23, 8.25]
["2026-08-27T15:20:37.281631+00:00", "trade", 8.245, 100.0]
["2026-08-27T15:20:37.310079+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:20:37.356401+00:00", "trade", 8.245, 100.0]
["2026-08-27T15:20:37.531681+00:00", "trade", 8.24, 500.0]
["2026-08-27T15:20:37.531682+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:20:37.696598+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:20:37.696598+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:20:37.700986+00:00", "trade", 8.24, 806.0]
["2026-08-27T15:20:37.736132+00:00", "trade", 8.245, 10.0]
["2026-08-27T15:20:38.103812+00:00", "trade", 8.245, 18.0]
["2026-08-27T15:20:38.182168+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:20:38.226918+00:00", "trade", 8.25, 2.0]
["2026-08-27T15:20:38.226993+00:00", "trade", 8.245, 2.0]
["2026-08-27T15:20:38.261451+00:00", "trade", 8.2416, 20.0]
["2026-08-27T15:20:38.367020+00:00", "trade", 8.2403, 25.0]
["2026-08-27T15:20:38.579302+00:00", "trade", 8.2479, 10.0]
["2026-08-27T15:20:38.606655+00:00", "trade", 8.24, 900.0]
["2026-08-27T15:20:38.606655+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:20:38.619341+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:20:38.622158+00:00", "trade", 8.2499, 108.0]
["2026-08-27T15:20:38.701244+00:00", "trade", 8.245, 1.0]
["2026-08-27T15:20:38.711353+00:00", "trade", 8.24, 50.0]
["2026-08-27T15:20:38.741819+00:00", "trade", 8.24, 4.0]
["2026-08-27T15:20:39.048355+00:00", "trade", 8.2402, 22.0]
["2026-08-27T15:20:39.070811+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:20:39.070812+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:20:39.077131+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:20:39.077132+00:00", "trade", 8.24, 1500.0]
["2026-08-27T15:20:39.078028+00:00", "trade", 8.24, 925.0]
["2026-08-27T15:20:39.078030+00:00", "trade", 8.24, 3.0]
["2026-08-27T15:20:39.078030+00:00", "trade", 8.24, 2.0]
["2026-08-27T15:20:39.078030+00:00", "quote", 8.23, 8.25]
["2026-08-27T15:20:39.079607+00:00", "trade", 8.2439, 500.0]
["2026-08-27T15:20:39.122183+00:00", "trade", 8.2481, 1000.0]
["2026-08-27T15:20:39.138557+00:00", "trade", 8.2459, 1.0]
["2026-08-27T15:20:39.217566+00:00", "trade", 8.2499, 1.0]
["2026-08-27T15:20:39.375416+00:00", "quote", 8.23, 8.25]
["2026-08-27T15:20:39.431482+00:00", "trade", 8.246, 50.0]
["2026-08-27T15:20:39.548903+00:00", "trade", 8.24, 4.0]
["2026-08-27T15:20:39.548904+00:00", "trade", 8.24, 3.0]
["2026-08-27T15:20:39.548904+00:00", "quote", 8.23, 8.25]
["2026-08-27T15:20:39.609862+00:00", "trade", 8.23, 200.0]
["2026-08-27T15:20:39.627347+00:00", "trade", 8.2303, 5.0]
["2026-08-27T15:20:39.642929+00:00", "trade", 8.2424, 259.0]
["2026-08-27T15:20:39.739677+00:00", "trade", 8.24, 9.0]
["2026-08-27T15:20:39.746498+00:00", "trade", 8.24, 4.0]
["2026-08-27T15:20:39.798722+00:00", "trade", 8.2461, 65.0]
["2026-08-27T15:20:39.800257+00:00", "trade", 8.2459, 10.0]
["2026-08-27T15:20:39.800628+00:00", "trade", 8.2459, 1.0]
["2026-08-27T15:20:39.925527+00:00", "quote", 8.23, 8.25]
["2026-08-27T15:20:40.051498+00:00", "trade", 8.24, 2.0]
["2026-08-27T15:20:40.238274+00:00", "trade", 8.24, 29.0]
["2026-08-27T15:20:40.238275+00:00", "trade", 8.24, 2.0]
["2026-08-27T15:20:40.238275+00:00", "quote", 8.23, 8.25]
["2026-08-27T15:20:40.238332+00:00", "trade", 8.24, 19.0]
["2026-08-27T15:20:40.242222+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:20:40.283534+00:00", "trade", 8.2469, 1.0]
["2026-08-27T15:20:40.319888+00:00", "trade", 8.25, 500.0]
["2026-08-27T15:20:40.319889+00:00", "trade", 8.25, 220.0]
["2026-08-27T15:20:40.319905+00:00", "quote", 8.23, 8.25]
["2026-08-27T15:20:40.319915+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:20:40.319920+00:00", "trade", 8.25, 458.0]
["2026-08-27T15:20:40.319922+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:20:40.319973+00:00", "trade", 8.25, 445.0]
["2026-08-27T15:20:40.319975+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:20:40.319977+00:00", "trade", 8.25, 200.0]
["2026-08-27T15:20:40.319985+00:00", "trade", 8.25, 20.0]
["2026-08-27T15:20:40.319990+00:00", "trade", 8.25, 171.0]
["2026-08-27T15:20:40.319994+00:00", "trade", 8.25, 51.0]
["2026-08-27T15:20:40.319994+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:20:40.319994+00:00", "trade", 8.25, 2.0]
["2026-08-27T15:20:40.319996+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:20:40.320001+00:00", "trade", 8.25, 5.0]
["2026-08-27T15:20:40.320092+00:00", "trade", 8.25, 200.0]
["2026-08-27T15:20:40.320092+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:20:40.320623+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:20:40.327679+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:20:40.327682+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:20:40.327701+00:00", "trade", 8.26, 25.0]
["2026-08-27T15:20:40.327708+00:00", "trade", 8.26, 1000.0]
["2026-08-27T15:20:40.327709+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:20:40.327711+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:20:40.327718+00:00", "quote", 8.25, 8.26]
["2026-08-27T15:20:40.327767+00:00", "trade", 8.26, 337.0]
["2026-08-27T15:20:40.328076+00:00", "trade", 8.26, 13.0]
["2026-08-27T15:20:40.328076+00:00", "trade", 8.26, 6.0]
["2026-08-27T15:20:40.328077+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:20:40.328078+00:00", "trade", 8.26, 400.0]
["2026-08-27T15:20:40.328078+00:00", "trade", 8.26, 10.0]
["2026-08-27T15:20:40.328411+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:20:40.328496+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:20:40.349391+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:20:40.349391+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:20:40.349398+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:20:40.349425+00:00", "quote", 8.26, 8.27]
["2026-08-27T15:20:40.349431+00:00", "quote", 8.26, 8.27]
["2026-08-27T15:20:40.349966+00:00", "quote", 8.26, 8.27]
["2026-08-27T15:20:40.350155+00:00", "quote", 8.26, 8.27]
["2026-08-27T15:20:40.350232+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:20:40.353551+00:00", "trade", 8.26, 120.0]
["2026-08-27T15:20:40.400430+00:00", "trade", 8.2546, 128.0]
["2026-08-27T15:20:40.653086+00:00", "trade", 8.2699, 5.0]
["2026-08-27T15:20:40.857920+00:00", "trade", 8.25, 45.0]
["2026-08-27T15:20:41.025488+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:20:41.096902+00:00", "trade", 8.2664, 18.0]
["2026-08-27T15:20:41.130990+00:00", "trade", 8.26, 500.0]
["2026-08-27T15:20:41.403753+00:00", "trade", 8.26, 5.0]
["2026-08-27T15:20:41.820508+00:00", "trade", 8.2699, 40.0]
["2026-08-27T15:20:41.820882+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:20:41.820882+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:20:41.820891+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:20:41.820916+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:20:41.820917+00:00", "quote", 8.26, 8.27]
["2026-08-27T15:20:41.820923+00:00", "quote", 8.26, 8.27]
["2026-08-27T15:20:41.820930+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:20:41.821459+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:20:41.821684+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:20:41.821725+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:20:41.852002+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:20:41.852318+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:20:41.852567+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:20:41.853139+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:20:41.853701+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:20:41.854226+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:20:41.854262+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:20:41.854826+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:20:41.855393+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:20:41.855486+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:20:41.855955+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:20:41.856515+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:20:41.857075+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:20:41.857637+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:20:41.955174+00:00", "trade", 8.2729, 10.0]
["2026-08-27T15:20:41.987090+00:00", "trade", 8.26, 20.0]
["2026-08-27T15:20:42.000163+00:00", "trade", 8.252, 7.0]
["2026-08-27T15:20:42.184163+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:20:42.203871+00:00", "trade", 8.28, 23.0]
["2026-08-27T15:20:42.266506+00:00", "trade", 8.2773, 46.0]
["2026-08-27T15:20:42.344083+00:00", "trade", 8.27, 25.0]
["2026-08-27T15:20:42.441759+00:00", "trade", 8.2759, 1.0]
["2026-08-27T15:20:42.585351+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:20:42.749528+00:00", "trade", 8.2651, 52.0]
["2026-08-27T15:20:42.771375+00:00", "trade", 8.27, 3963.0]
["2026-08-27T15:20:42.836969+00:00", "trade", 8.27, 60.0]
["2026-08-27T15:20:42.836971+00:00", "trade", 8.28, 150.0]
["2026-08-27T15:20:42.836989+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:20:42.836996+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:20:42.837003+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:20:42.837010+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:20:42.837372+00:00", "trade", 8.28, 6.0]
["2026-08-27T15:20:42.837374+00:00", "trade", 8.28, 200.0]
["2026-08-27T15:20:42.837374+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:20:42.837376+00:00", "trade", 8.28, 57.0]
["2026-08-27T15:20:42.837376+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:20:42.837379+00:00", "trade", 8.28, 15.0]
["2026-08-27T15:20:42.837395+00:00", "trade", 8.28, 16.0]
["2026-08-27T15:20:42.837737+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:20:42.840180+00:00", "trade", 8.28, 511.0]
["2026-08-27T15:20:42.937053+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:20:43.019129+00:00", "trade", 8.275, 1.0]
["2026-08-27T15:20:43.030772+00:00", "trade", 8.2601, 165.0]
["2026-08-27T15:20:43.125382+00:00", "trade", 8.2667, 85.0]
["2026-08-27T15:20:43.135112+00:00", "trade", 8.2899, 1500.0]
["2026-08-27T15:20:43.135484+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:20:43.135485+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:20:43.135486+00:00", "trade", 8.29, 7.0]
["2026-08-27T15:20:43.135512+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:20:43.135519+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:20:43.135888+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:20:43.136065+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:20:43.136219+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:20:43.136357+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:20:43.140513+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:20:43.146049+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:20:43.235645+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:20:43.342636+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:20:43.383567+00:00", "trade", 8.2649, 323.0]
["2026-08-27T15:20:43.396381+00:00", "trade", 8.2712, 10.0]
["2026-08-27T15:20:43.416151+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:20:43.441576+00:00", "trade", 8.285, 10.0]
["2026-08-27T15:20:43.489145+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:20:43.564740+00:00", "trade", 8.28, 10.0]
["2026-08-27T15:20:43.648568+00:00", "trade", 8.29, 42.0]
["2026-08-27T15:20:43.660408+00:00", "trade", 8.285, 10.0]
["2026-08-27T15:20:43.749120+00:00", "trade", 8.28, 25.0]
["2026-08-27T15:20:43.822535+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:20:43.822592+00:00", "trade", 8.29, 80.0]
["2026-08-27T15:20:43.822592+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:20:43.822872+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:20:43.822873+00:00", "trade", 8.29, 50.0]
["2026-08-27T15:20:43.824714+00:00", "trade", 8.2999, 860.0]
["2026-08-27T15:20:43.903935+00:00", "trade", 8.27, 5.0]
["2026-08-27T15:20:43.972968+00:00", "trade", 8.27, 300.0]
["2026-08-27T15:20:43.973234+00:00", "trade", 8.27, 200.0]
["2026-08-27T15:20:43.973299+00:00", "trade", 8.27, 300.0]
["2026-08-27T15:20:43.973599+00:00", "trade", 8.27, 117.0]
["2026-08-27T15:20:43.975126+00:00", "trade", 8.2701, 300.0]
["2026-08-27T15:20:43.975488+00:00", "trade", 8.2701, 200.0]
["2026-08-27T15:20:43.975849+00:00", "trade", 8.2701, 300.0]
["2026-08-27T15:20:43.976203+00:00", "trade", 8.2701, 117.0]
["2026-08-27T15:20:43.987988+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:20:43.989082+00:00", "trade", 8.2701, 100.0]
["2026-08-27T15:20:43.989887+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:20:43.991174+00:00", "trade", 8.2701, 100.0]
["2026-08-27T15:20:43.991557+00:00", "trade", 8.3, 1941.0]
["2026-08-27T15:20:43.994759+00:00", "trade", 8.29, 110.0]
["2026-08-27T15:20:44.005112+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:20:44.048610+00:00", "trade", 8.285, 600.0]
["2026-08-27T15:20:44.122569+00:00", "trade", 8.29, 61.0]
["2026-08-27T15:20:44.244310+00:00", "trade", 8.2839, 35.0]
["2026-08-27T15:20:44.262194+00:00", "trade", 8.29, 14.0]
["2026-08-27T15:20:44.270871+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:20:44.372742+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:20:44.813323+00:00", "trade", 8.27, 2.0]
["2026-08-27T15:20:44.827587+00:00", "trade", 8.27, 18.0]
["2026-08-27T15:20:44.827614+00:00", "trade", 8.27, 97.0]
["2026-08-27T15:20:44.827615+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:20:44.828047+00:00", "trade", 8.27, 3.0]
["2026-08-27T15:20:44.903498+00:00", "trade", 8.2799, 3.0]
["2026-08-27T15:20:44.905108+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:20:44.905281+00:00", "trade", 8.26, 3.0]
["2026-08-27T15:20:44.905962+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:20:44.907888+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:20:44.919884+00:00", "trade", 8.26, 500.0]
["2026-08-27T15:20:44.919885+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:20:44.920283+00:00", "trade", 8.26, 25.0]
["2026-08-27T15:20:44.920283+00:00", "trade", 8.26, 110.0]
["2026-08-27T15:20:44.920284+00:00", "trade", 8.26, 320.0]
["2026-08-27T15:20:44.920284+00:00", "trade", 8.26, 143.0]
["2026-08-27T15:20:44.920284+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:20:44.920292+00:00", "trade", 8.26, 46.0]
["2026-08-27T15:20:44.920293+00:00", "trade", 8.26, 20.0]
["2026-08-27T15:20:44.920293+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:20:44.920420+00:00", "trade", 8.26, 50.0]
["2026-08-27T15:20:44.920994+00:00", "trade", 8.25, 1799.0]
["2026-08-27T15:20:44.954849+00:00", "trade", 8.265, 35.0]
["2026-08-27T15:20:45.006368+00:00", "trade", 8.265, 10.0]
["2026-08-27T15:20:45.011156+00:00", "trade", 8.25, 9.0]
["2026-08-27T15:20:45.102768+00:00", "trade", 8.265, 20.0]
["2026-08-27T15:20:45.251458+00:00", "trade", 8.265, 50.0]
["2026-08-27T15:20:45.436809+00:00", "trade", 8.25, 50.0]
["2026-08-27T15:20:45.672272+00:00", "trade", 8.265, 1.0]
["2026-08-27T15:20:45.712231+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:20:45.712232+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:20:45.783885+00:00", "trade", 8.27, 250.0]
["2026-08-27T15:20:45.800251+00:00", "trade", 8.27, 132.0]
["2026-08-27T15:20:45.881704+00:00", "trade", 8.27, 25.0]
["2026-08-27T15:20:45.965417+00:00", "trade", 8.27, 200.0]
["2026-08-27T15:20:46.013972+00:00", "trade", 8.26, 154.0]
["2026-08-27T15:20:46.134900+00:00", "trade", 8.27, 146.0]
["2026-08-27T15:20:46.135984+00:00", "trade", 8.26, 146.0]
["2026-08-27T15:20:46.139925+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:20:46.141057+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:20:46.141453+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:20:46.142601+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:20:46.162631+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:20:46.167252+00:00", "trade", 8.2735, 11.0]
["2026-08-27T15:20:46.217173+00:00", "trade", 8.26, 90.0]
["2026-08-27T15:20:46.246252+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:20:46.439254+00:00", "trade", 8.275, 615.0]
["2026-08-27T15:20:46.484566+00:00", "trade", 8.27, 1000.0]
["2026-08-27T15:20:46.528546+00:00", "trade", 8.28, 52.0]
["2026-08-27T15:20:46.528570+00:00", "trade", 8.27, 52.0]
["2026-08-27T15:20:46.585167+00:00", "trade", 8.2799, 3.0]
["2026-08-27T15:20:46.641192+00:00", "trade", 8.2603, 1.0]
["2026-08-27T15:20:46.782964+00:00", "trade", 8.27, 28.0]
["2026-08-27T15:20:46.787252+00:00", "trade", 8.26, 601.0]
["2026-08-27T15:20:46.787252+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:20:46.789346+00:00", "trade", 8.2601, 601.0]
["2026-08-27T15:20:46.790077+00:00", "trade", 8.27, 200.0]
["2026-08-27T15:20:46.833545+00:00", "trade", 8.2642, 5.0]
["2026-08-27T15:20:47.248312+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:20:47.562923+00:00", "trade", 8.28, 25.0]
["2026-08-27T15:20:47.991866+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:20:48.012092+00:00", "trade", 8.2769, 13.0]
["2026-08-27T15:20:48.061914+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:20:48.115140+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:20:48.158240+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:20:48.858238+00:00", "trade", 8.27, 5000.0]
["2026-08-27T15:20:49.005745+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:20:49.043045+00:00", "trade", 8.2758, 1.0]
["2026-08-27T15:20:49.483903+00:00", "trade", 8.2799, 474.0]
["2026-08-27T15:20:49.546794+00:00", "trade", 8.27, 291.0]
["2026-08-27T15:20:49.682932+00:00", "trade", 8.2601, 57.0]
["2026-08-27T15:20:49.786269+00:00", "trade", 8.2769, 2.0]
["2026-08-27T15:20:49.845647+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:20:49.902307+00:00", "trade", 8.27, 33.0]
["2026-08-27T15:20:50.127990+00:00", "trade", 8.2799, 215.0]
["2026-08-27T15:20:50.301574+00:00", "trade", 8.277, 27.0]
["2026-08-27T15:20:50.572657+00:00", "trade", 8.267, 49.0]
["2026-08-27T15:20:50.855748+00:00", "trade", 8.27, 40.0]
["2026-08-27T15:20:50.905230+00:00", "trade", 8.2799, 71.0]
["2026-08-27T15:20:50.910430+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:20:50.943401+00:00", "trade", 8.27, 6.0]
["2026-08-27T15:20:50.943404+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:20:50.943405+00:00", "trade", 8.27, 7.0]
["2026-08-27T15:20:50.943405+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:20:51.152413+00:00", "trade", 8.2799, 100.0]
["2026-08-27T15:20:51.153377+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:20:51.153378+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:20:51.165324+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:20:51.263634+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:20:51.283574+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:20:51.292306+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:20:51.541447+00:00", "trade", 8.2769, 2.0]
["2026-08-27T15:20:51.563435+00:00", "trade", 8.27, 64.0]
["2026-08-27T15:20:51.800986+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:20:51.810873+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:20:51.810880+00:00", "trade", 8.27, 9.0]
["2026-08-27T15:20:52.117650+00:00", "trade", 8.27, 5.0]
["2026-08-27T15:20:52.117723+00:00", "trade", 8.27, 47.0]
["2026-08-27T15:20:52.117724+00:00", "trade", 8.27, 20.0]
["2026-08-27T15:20:52.117724+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:20:52.244833+00:00", "trade", 8.2642, 20.0]
["2026-08-27T15:20:52.375294+00:00", "trade", 8.27, 51.0]
["2026-08-27T15:20:52.375374+00:00", "trade", 8.28, 51.0]
["2026-08-27T15:20:52.389145+00:00", "trade", 8.27, 6.0]
["2026-08-27T15:20:52.389147+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:20:52.482832+00:00", "trade", 8.27, 5.0]
["2026-08-27T15:20:52.590991+00:00", "trade", 8.27, 6.0]
["2026-08-27T15:20:52.609833+00:00", "trade", 8.27, 8.0]
["2026-08-27T15:20:52.702856+00:00", "trade", 8.2604, 333.0]
["2026-08-27T15:20:52.747058+00:00", "trade", 8.27, 34.0]
["2026-08-27T15:20:52.747059+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:20:52.798215+00:00", "trade", 8.27, 30.0]
["2026-08-27T15:20:52.858517+00:00", "trade", 8.27, 1000.0]
["2026-08-27T15:20:52.890092+00:00", "trade", 8.26, 9.0]
["2026-08-27T15:20:52.913214+00:00", "quote", 8.26, 8.27]
["2026-08-27T15:20:52.913230+00:00", "trade", 8.26, 315.0]
["2026-08-27T15:20:52.913281+00:00", "trade", 8.26, 1384.0]
["2026-08-27T15:20:52.913281+00:00", "quote", 8.26, 8.27]
["2026-08-27T15:20:52.913359+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:20:52.913360+00:00", "quote", 8.26, 8.27]
["2026-08-27T15:20:52.913371+00:00", "trade", 8.26, 338.0]
["2026-08-27T15:20:52.913371+00:00", "trade", 8.26, 31.0]
["2026-08-27T15:20:52.913373+00:00", "trade", 8.26, 61.0]
["2026-08-27T15:20:52.913373+00:00", "trade", 8.26, 44.0]
["2026-08-27T15:20:52.913374+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:20:52.913379+00:00", "trade", 8.26, 6.0]
["2026-08-27T15:20:53.028153+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:20:53.113770+00:00", "trade", 8.2659, 6.0]
["2026-08-27T15:20:53.126927+00:00", "trade", 8.254, 50.0]
["2026-08-27T15:20:53.178658+00:00", "trade", 8.2659, 1.0]
["2026-08-27T15:20:53.183819+00:00", "trade", 8.27, 3.0]
["2026-08-27T15:20:53.183819+00:00", "trade", 8.27, 22.0]
["2026-08-27T15:20:53.278377+00:00", "quote", 8.26, 8.27]
["2026-08-27T15:20:53.379437+00:00", "trade", 8.26, 10.0]
["2026-08-27T15:20:53.542337+00:00", "trade", 8.26, 178.0]
["2026-08-27T15:20:53.542338+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:20:53.542339+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:20:53.546846+00:00", "quote", 8.25, 8.26]
["2026-08-27T15:20:53.612874+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:20:53.613015+00:00", "trade", 8.25, 24.0]
["2026-08-27T15:20:53.763132+00:00", "quote", 8.25, 8.26]
["2026-08-27T15:20:53.800360+00:00", "trade", 8.2563, 100.0]
["2026-08-27T15:20:53.805386+00:00", "trade", 8.255, 1.0]
["2026-08-27T15:20:53.908942+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:20:53.909105+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:20:54.059622+00:00", "trade", 8.26, 10.0]
["2026-08-27T15:20:54.059892+00:00", "quote", 8.25, 8.26]
["2026-08-27T15:20:54.095455+00:00", "trade", 8.26, 3280.0]
["2026-08-27T15:20:54.095824+00:00", "trade", 8.2587, 127.0]
["2026-08-27T15:20:54.575859+00:00", "trade", 8.255, 100.0]
["2026-08-27T15:20:54.701489+00:00", "quote", 8.25, 8.26]
["2026-08-27T15:20:54.701676+00:00", "trade", 8.26, 22.0]
["2026-08-27T15:20:54.791001+00:00", "trade", 8.2588, 31.0]
["2026-08-27T15:20:54.903457+00:00", "trade", 8.2599, 200.0]
["2026-08-27T15:20:54.903890+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:20:54.903890+00:00", "quote", 8.25, 8.26]
["2026-08-27T15:20:54.903999+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:20:54.904000+00:00", "trade", 8.26, 193.0]
["2026-08-27T15:20:54.998798+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:20:55.236359+00:00", "trade", 8.2544, 500.0]
["2026-08-27T15:20:55.243809+00:00", "trade", 8.2669, 1.0]
["2026-08-27T15:20:55.364797+00:00", "trade", 8.27, 50.0]
["2026-08-27T15:20:55.400713+00:00", "trade", 8.25, 5.0]
["2026-08-27T15:20:55.424199+00:00", "trade", 8.26, 200.0]
["2026-08-27T15:20:55.428929+00:00", "trade", 8.27, 5.0]
["2026-08-27T15:20:55.478366+00:00", "trade", 8.267, 32.0]
["2026-08-27T15:20:55.516600+00:00", "trade", 8.27, 27.0]
["2026-08-27T15:20:55.517147+00:00", "trade", 8.27, 3.0]
["2026-08-27T15:20:55.517148+00:00", "trade", 8.27, 50.0]
["2026-08-27T15:20:55.517156+00:00", "trade", 8.27, 57.0]
["2026-08-27T15:20:55.517187+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:20:55.517188+00:00", "trade", 8.27, 1920.0]
["2026-08-27T15:20:55.517217+00:00", "trade", 8.27, 479.0]
["2026-08-27T15:20:55.517220+00:00", "trade", 8.27, 2.0]
["2026-08-27T15:20:55.517220+00:00", "trade", 8.27, 254.0]
["2026-08-27T15:20:55.517220+00:00", "trade", 8.27, 9.0]
["2026-08-27T15:20:55.517221+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:20:55.517224+00:00", "trade", 8.27, 15.0]
["2026-08-27T15:20:55.517227+00:00", "trade", 8.27, 2.0]
["2026-08-27T15:20:55.517235+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:20:55.517549+00:00", "trade", 8.28, 1144.0]
["2026-08-27T15:20:55.517550+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:20:55.521638+00:00", "trade", 8.28, 741.0]
["2026-08-27T15:20:55.521639+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:20:55.550974+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:20:55.550974+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:20:55.551430+00:00", "quote", 8.25, 8.26]
["2026-08-27T15:20:55.596681+00:00", "trade", 8.2599, 2.0]
["2026-08-27T15:20:55.685293+00:00", "trade", 8.2584, 5.0]
["2026-08-27T15:20:55.788922+00:00", "trade", 8.2584, 1.0]
["2026-08-27T15:20:55.792208+00:00", "trade", 8.26, 2899.0]
["2026-08-27T15:20:55.792210+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:20:55.793058+00:00", "trade", 8.265, 2.0]
["2026-08-27T15:20:55.888909+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:20:55.888911+00:00", "trade", 8.25, 900.0]
["2026-08-27T15:20:55.889205+00:00", "trade", 8.25, 1000.0]
["2026-08-27T15:20:55.889205+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:20:55.895025+00:00", "trade", 8.2574, 2.0]
["2026-08-27T15:20:55.898078+00:00", "trade", 8.25, 150.0]
["2026-08-27T15:20:55.923003+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:20:55.993717+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:20:56.199288+00:00", "trade", 8.27, 3.0]
["2026-08-27T15:20:56.326985+00:00", "trade", 8.27, 13.0]
["2026-08-27T15:20:56.561439+00:00", "trade", 8.27, 7.0]
["2026-08-27T15:20:56.629280+00:00", "trade", 8.27, 5.0]
["2026-08-27T15:20:56.743405+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:20:56.763553+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:20:56.764729+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:20:56.766529+00:00", "trade", 8.279, 89.0]
["2026-08-27T15:20:56.791047+00:00", "trade", 8.2799, 61.0]
["2026-08-27T15:20:56.878985+00:00", "quote", 8.26, 8.27]
["2026-08-27T15:20:56.892295+00:00", "trade", 8.268, 10.0]
["2026-08-27T15:20:56.946657+00:00", "trade", 8.2615, 4.0]
["2026-08-27T15:20:57.018413+00:00", "trade", 8.27, 53.0]
["2026-08-27T15:20:57.128004+00:00", "trade", 8.2621, 1.0]
["2026-08-27T15:20:57.287593+00:00", "trade", 8.26, 200.0]
["2026-08-27T15:20:57.463853+00:00", "trade", 8.2681, 37.0]
["2026-08-27T15:20:57.464228+00:00", "trade", 8.2681, 1.0]
["2026-08-27T15:20:57.471821+00:00", "trade", 8.2694, 300.0]
["2026-08-27T15:20:57.478504+00:00", "trade", 8.27, 295.0]
["2026-08-27T15:20:57.478506+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:20:57.479754+00:00", "trade", 8.27, 405.0]
["2026-08-27T15:20:57.542189+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:20:57.742893+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:20:57.848282+00:00", "trade", 8.2799, 35.0]
["2026-08-27T15:20:58.162787+00:00", "trade", 8.27, 12.0]
["2026-08-27T15:20:58.162789+00:00", "trade", 8.28, 8.0]
["2026-08-27T15:20:58.439967+00:00", "trade", 8.28, 2.0]
["2026-08-27T15:20:58.480992+00:00", "trade", 8.2601, 1.0]
["2026-08-27T15:20:58.643350+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:20:58.643498+00:00", "trade", 8.2799, 3.0]
["2026-08-27T15:20:58.644577+00:00", "trade", 8.28, 162.0]
["2026-08-27T15:20:58.647499+00:00", "trade", 8.2799, 3.0]
["2026-08-27T15:20:58.675591+00:00", "trade", 8.2759, 1.0]
["2026-08-27T15:20:58.711822+00:00", "trade", 8.28, 40.0]
["2026-08-27T15:20:58.937852+00:00", "trade", 8.27, 8.0]
["2026-08-27T15:20:59.139763+00:00", "trade", 8.27, 8.0]
["2026-08-27T15:20:59.139764+00:00", "quote", 8.26, 8.27]
["2026-08-27T15:20:59.166589+00:00", "trade", 8.262, 27.0]
["2026-08-27T15:20:59.285756+00:00", "trade", 8.26, 240.0]
["2026-08-27T15:20:59.285757+00:00", "quote", 8.26, 8.27]
["2026-08-27T15:20:59.481236+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:20:59.502301+00:00", "trade", 8.26, 853.0]
["2026-08-27T15:20:59.523669+00:00", "trade", 8.27, 5.0]
["2026-08-27T15:20:59.526451+00:00", "trade", 8.2699, 5.0]
["2026-08-27T15:20:59.638991+00:00", "trade", 8.265, 50.0]
["2026-08-27T15:20:59.646422+00:00", "trade", 8.268, 10.0]
["2026-08-27T15:20:59.839264+00:00", "trade", 8.27, 21.0]
["2026-08-27T15:20:59.842208+00:00", "trade", 8.27, 229.0]
["2026-08-27T15:20:59.842211+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:20:59.846684+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:20:59.846684+00:00", "trade", 8.28, 27.0]
["2026-08-27T15:20:59.846684+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:20:59.846962+00:00", "trade", 8.28, 105.0]
["2026-08-27T15:20:59.846963+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:20:59.847002+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:20:59.851034+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:21:00.053012+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:21:00.363823+00:00", "trade", 8.27, 6.0]
["2026-08-27T15:21:00.532787+00:00", "trade", 8.2759, 6.0]
["2026-08-27T15:21:00.699361+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:21:01.022558+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:21:01.199472+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:21:01.374674+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:21:01.406155+00:00", "trade", 8.2799, 4.0]
["2026-08-27T15:21:01.420809+00:00", "trade", 8.2601, 1000.0]
["2026-08-27T15:21:01.517254+00:00", "trade", 8.28, 2.0]
["2026-08-27T15:21:01.535972+00:00", "trade", 8.27, 4.0]
["2026-08-27T15:21:01.632944+00:00", "trade", 8.28, 40.0]
["2026-08-27T15:21:01.994289+00:00", "trade", 8.27, 3.0]
["2026-08-27T15:21:01.994290+00:00", "quote", 8.26, 8.27]
["2026-08-27T15:21:01.994363+00:00", "trade", 8.27, 24.0]
["2026-08-27T15:21:01.994364+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:21:02.692675+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:21:02.744035+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:21:02.757326+00:00", "trade", 8.2799, 100.0]
["2026-08-27T15:21:02.757978+00:00", "trade", 8.27, 2.0]
["2026-08-27T15:21:02.880669+00:00", "trade", 8.27, 30.0]
["2026-08-27T15:21:02.945259+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:21:03.295710+00:00", "trade", 8.27, 74.0]
["2026-08-27T15:21:03.459004+00:00", "trade", 8.27, 107.0]
["2026-08-27T15:21:03.500470+00:00", "trade", 8.27, 76.0]
["2026-08-27T15:21:03.500472+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:21:03.505146+00:00", "trade", 8.27, 11.0]
["2026-08-27T15:21:03.527339+00:00", "trade", 8.27, 50.0]
["2026-08-27T15:21:03.532784+00:00", "trade", 8.27, 80.0]
["2026-08-27T15:21:03.570148+00:00", "trade", 8.2726, 500.0]
["2026-08-27T15:21:03.577563+00:00", "trade", 8.27, 15.0]
["2026-08-27T15:21:03.775577+00:00", "trade", 8.275, 100.0]
["2026-08-27T15:21:03.783903+00:00", "trade", 8.2767, 54.0]
["2026-08-27T15:21:03.928525+00:00", "trade", 8.275, 4.0]
["2026-08-27T15:21:04.228682+00:00", "trade", 8.27, 1100.0]
["2026-08-27T15:21:04.793749+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:21:05.297303+00:00", "trade", 8.28, 13.0]
["2026-08-27T15:21:05.315719+00:00", "trade", 8.2761, 10.0]
["2026-08-27T15:21:05.330942+00:00", "trade", 8.275, 200.0]
["2026-08-27T15:21:05.480781+00:00", "trade", 8.275, 20.0]
["2026-08-27T15:21:05.546562+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:21:05.546563+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:21:05.546637+00:00", "trade", 8.27, 1824.0]
["2026-08-27T15:21:05.546638+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:21:05.546638+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:21:05.550194+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:21:05.550583+00:00", "trade", 8.26, 408.0]
["2026-08-27T15:21:05.550588+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:21:05.550593+00:00", "trade", 8.26, 13.0]
["2026-08-27T15:21:05.550600+00:00", "trade", 8.26, 2.0]
["2026-08-27T15:21:05.550958+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:21:05.551003+00:00", "trade", 8.26, 180.0]
["2026-08-27T15:21:05.551003+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:21:05.551007+00:00", "trade", 8.26, 50.0]
["2026-08-27T15:21:05.551007+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:21:05.551010+00:00", "trade", 8.26, 14.0]
["2026-08-27T15:21:05.551011+00:00", "trade", 8.26, 13.0]
["2026-08-27T15:21:05.551013+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:21:05.551013+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:21:05.551014+00:00", "trade", 8.26, 10.0]
["2026-08-27T15:21:05.551019+00:00", "trade", 8.26, 10.0]
["2026-08-27T15:21:05.551019+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:21:05.551020+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:21:05.551022+00:00", "trade", 8.26, 20.0]
["2026-08-27T15:21:05.551023+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:21:05.554982+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:21:05.626316+00:00", "trade", 8.28, 5.0]
["2026-08-27T15:21:05.626559+00:00", "trade", 8.265, 5.0]
["2026-08-27T15:21:05.847469+00:00", "trade", 8.265, 148.0]
["2026-08-27T15:21:05.920539+00:00", "trade", 8.2728, 96.0]
["2026-08-27T15:21:06.029897+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:21:06.220313+00:00", "trade", 8.2699, 8.0]
["2026-08-27T15:21:06.305516+00:00", "trade", 8.26, 2.0]
["2026-08-27T15:21:06.326574+00:00", "trade", 8.267, 2.0]
["2026-08-27T15:21:06.362586+00:00", "trade", 8.26, 70.0]
["2026-08-27T15:21:06.744580+00:00", "trade", 8.27, 150.0]
["2026-08-27T15:21:06.744582+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:21:06.797833+00:00", "trade", 8.27, 3.0]
["2026-08-27T15:21:06.859147+00:00", "trade", 8.265, 76.0]
["2026-08-27T15:21:07.339891+00:00", "trade", 8.27, 5.0]
["2026-08-27T15:21:07.516967+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:21:07.751874+00:00", "trade", 8.2609, 70.0]
["2026-08-27T15:21:07.938785+00:00", "trade", 8.2799, 1000.0]
["2026-08-27T15:21:08.019325+00:00", "trade", 8.265, 1.0]
["2026-08-27T15:21:08.210222+00:00", "trade", 8.27, 13.0]
["2026-08-27T15:21:08.316521+00:00", "trade", 8.265, 500.0]
["2026-08-27T15:21:08.366130+00:00", "trade", 8.27, 25.0]
["2026-08-27T15:21:08.366131+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:21:08.366140+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:21:08.366214+00:00", "trade", 8.265, 10.0]
["2026-08-27T15:21:08.572180+00:00", "trade", 8.265, 825.0]
["2026-08-27T15:21:08.787308+00:00", "trade", 8.2742, 3.0]
["2026-08-27T15:21:08.816017+00:00", "trade", 8.265, 500.0]
["2026-08-27T15:21:08.847479+00:00", "trade", 8.2728, 401.0]
["2026-08-27T15:21:08.991086+00:00", "trade", 8.26, 4.0]
["2026-08-27T15:21:08.991087+00:00", "trade", 8.26, 22.0]
["2026-08-27T15:21:08.991087+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:21:08.991142+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:21:08.991143+00:00", "trade", 8.26, 74.0]
["2026-08-27T15:21:09.195587+00:00", "trade", 8.265, 1.0]
["2026-08-27T15:21:09.246611+00:00", "trade", 8.2742, 10.0]
["2026-08-27T15:21:09.287611+00:00", "trade", 8.265, 20.0]
["2026-08-27T15:21:09.327214+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:21:09.675675+00:00", "trade", 8.26, 41.0]
["2026-08-27T15:21:09.793295+00:00", "trade", 8.26, 2.0]
["2026-08-27T15:21:09.998567+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:21:10.048059+00:00", "trade", 8.26, 2.0]
["2026-08-27T15:21:10.239992+00:00", "trade", 8.27, 500.0]
["2026-08-27T15:21:10.361401+00:00", "trade", 8.27, 5.0]
["2026-08-27T15:21:10.404246+00:00", "trade", 8.2607, 9.0]
["2026-08-27T15:21:10.431052+00:00", "trade", 8.27, 34.0]
["2026-08-27T15:21:10.431054+00:00", "trade", 8.27, 2.0]
["2026-08-27T15:21:10.431054+00:00", "trade", 8.28, 14.0]
["2026-08-27T15:21:10.477640+00:00", "trade", 8.28, 237.0]
["2026-08-27T15:21:10.478037+00:00", "trade", 8.27, 237.0]
["2026-08-27T15:21:10.809618+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:21:10.879512+00:00", "trade", 8.262, 15.0]
["2026-08-27T15:21:10.972109+00:00", "trade", 8.2604, 4.0]
["2026-08-27T15:21:10.975100+00:00", "trade", 8.278, 3.0]
["2026-08-27T15:21:11.069858+00:00", "trade", 8.26, 120.0]
["2026-08-27T15:21:11.153458+00:00", "trade", 8.26, 500.0]
["2026-08-27T15:21:11.240681+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:21:11.435727+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:21:11.435728+00:00", "trade", 8.27, 5.0]
["2026-08-27T15:21:11.435728+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:21:11.576406+00:00", "trade", 8.2606, 1.0]
["2026-08-27T15:21:11.702106+00:00", "trade", 8.27, 2.0]
["2026-08-27T15:21:11.828126+00:00", "trade", 8.2641, 5.0]
["2026-08-27T15:21:12.220616+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:21:12.295126+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:21:12.349098+00:00", "trade", 8.27, 18.0]
["2026-08-27T15:21:12.356195+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:21:12.376424+00:00", "trade", 8.27, 11.0]
["2026-08-27T15:21:12.413944+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:21:12.469697+00:00", "trade", 8.27, 125.0]
["2026-08-27T15:21:12.509131+00:00", "trade", 8.2787, 50.0]
["2026-08-27T15:21:12.530996+00:00", "trade", 8.2799, 10.0]
["2026-08-27T15:21:12.567785+00:00", "trade", 8.27, 16.0]
["2026-08-27T15:21:12.567785+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:21:12.642664+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:21:12.909519+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:21:12.973274+00:00", "trade", 8.2799, 24.0]
["2026-08-27T15:21:13.123265+00:00", "trade", 8.279, 200.0]
["2026-08-27T15:21:13.123400+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:21:13.123496+00:00", "trade", 8.28, 2700.0]
["2026-08-27T15:21:13.136943+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:21:13.136945+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:21:13.224112+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:21:13.256702+00:00", "trade", 8.27, 33.0]
["2026-08-27T15:21:13.367577+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:21:13.528668+00:00", "trade", 8.27, 11.0]
["2026-08-27T15:21:13.538767+00:00", "trade", 8.27, 6.0]
["2026-08-27T15:21:13.604367+00:00", "trade", 8.27, 27.0]
["2026-08-27T15:21:13.604367+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:21:13.628517+00:00", "trade", 8.27, 5.0]
["2026-08-27T15:21:13.762417+00:00", "trade", 8.27, 2000.0]
["2026-08-27T15:21:13.843587+00:00", "trade", 8.2799, 76.0]
["2026-08-27T15:21:14.052850+00:00", "trade", 8.27, 25.0]
["2026-08-27T15:21:14.258159+00:00", "trade", 8.27, 1000.0]
["2026-08-27T15:21:14.258838+00:00", "trade", 8.27, 2.0]
["2026-08-27T15:21:14.359228+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:21:14.428929+00:00", "trade", 8.2717, 50.0]
["2026-08-27T15:21:14.460174+00:00", "trade", 8.2717, 50.0]
["2026-08-27T15:21:14.488557+00:00", "trade", 8.27, 50.0]
["2026-08-27T15:21:14.659925+00:00", "trade", 8.27, 15.0]
["2026-08-27T15:21:14.669675+00:00", "trade", 8.27, 20.0]
["2026-08-27T15:21:14.986279+00:00", "trade", 8.27, 5.0]
["2026-08-27T15:21:15.015890+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:21:15.067556+00:00", "trade", 8.27, 20.0]
["2026-08-27T15:21:15.130574+00:00", "trade", 8.2785, 35.0]
["2026-08-27T15:21:15.190778+00:00", "trade", 8.27, 2.0]
["2026-08-27T15:21:15.207078+00:00", "trade", 8.27, 59.0]
["2026-08-27T15:21:15.279602+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:21:15.280321+00:00", "quote", 8.26, 8.27]
["2026-08-27T15:21:15.298488+00:00", "trade", 8.26, 8.0]
["2026-08-27T15:21:15.439862+00:00", "trade", 8.2653, 100.0]
["2026-08-27T15:21:15.577393+00:00", "trade", 8.265, 2.0]
["2026-08-27T15:21:15.913083+00:00", "trade", 8.2601, 660.0]
["2026-08-27T15:21:15.921275+00:00", "trade", 8.265, 2000.0]
["2026-08-27T15:21:16.155527+00:00", "quote", 8.26, 8.27]
["2026-08-27T15:21:16.230317+00:00", "trade", 8.26, 15.0]
["2026-08-27T15:21:16.321640+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:21:16.321873+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:21:16.322185+00:00", "trade", 8.27, 318.0]
["2026-08-27T15:21:16.322195+00:00", "trade", 8.27, 700.0]
["2026-08-27T15:21:16.322200+00:00", "trade", 8.27, 682.0]
["2026-08-27T15:21:16.322750+00:00", "trade", 8.27, 18.0]
["2026-08-27T15:21:16.323534+00:00", "trade", 8.27, 28.0]
["2026-08-27T15:21:16.323535+00:00", "trade", 8.27, 3.0]
["2026-08-27T15:21:16.323552+00:00", "trade", 8.27, 110.0]
["2026-08-27T15:21:16.323554+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:21:16.323648+00:00", "trade", 8.2699, 100.0]
["2026-08-27T15:21:16.323830+00:00", "trade", 8.2699, 100.0]
["2026-08-27T15:21:16.324211+00:00", "trade", 8.2699, 318.0]
["2026-08-27T15:21:16.324415+00:00", "trade", 8.2699, 700.0]
["2026-08-27T15:21:16.324686+00:00", "trade", 8.2699, 682.0]
["2026-08-27T15:21:16.324784+00:00", "trade", 8.2699, 18.0]
["2026-08-27T15:21:16.325740+00:00", "trade", 8.2699, 28.0]
["2026-08-27T15:21:16.325940+00:00", "trade", 8.2699, 3.0]
["2026-08-27T15:21:16.333330+00:00", "trade", 8.28, 51.0]
["2026-08-27T15:21:16.333330+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:21:16.333461+00:00", "trade", 8.27, 17.0]
["2026-08-27T15:21:16.335445+00:00", "trade", 8.27, 51.0]
["2026-08-27T15:21:16.444844+00:00", "trade", 8.27, 30.0]
["2026-08-27T15:21:16.545591+00:00", "trade", 8.26, 10.0]
["2026-08-27T15:21:16.545636+00:00", "trade", 8.26, 9.0]
["2026-08-27T15:21:16.545641+00:00", "trade", 8.26, 38.0]
["2026-08-27T15:21:16.545652+00:00", "trade", 8.26, 9.0]
["2026-08-27T15:21:16.545989+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:21:16.546020+00:00", "trade", 8.26, 38.0]
["2026-08-27T15:21:16.546022+00:00", "trade", 8.26, 274.0]
["2026-08-27T15:21:16.546022+00:00", "trade", 8.26, 18.0]
["2026-08-27T15:21:16.546024+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:21:16.546027+00:00", "trade", 8.26, 52.0]
["2026-08-27T15:21:16.546030+00:00", "trade", 8.26, 47.0]
["2026-08-27T15:21:16.546030+00:00", "trade", 8.26, 24.0]
["2026-08-27T15:21:16.546031+00:00", "trade", 8.26, 25.0]
["2026-08-27T15:21:16.546033+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:21:16.546034+00:00", "trade", 8.26, 3.0]
["2026-08-27T15:21:16.546037+00:00", "trade", 8.26, 80.0]
["2026-08-27T15:21:16.546038+00:00", "trade", 8.26, 173.0]
["2026-08-27T15:21:16.546709+00:00", "trade", 8.2601, 9.0]
["2026-08-27T15:21:16.546755+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:21:16.546756+00:00", "trade", 8.25, 25.0]
["2026-08-27T15:21:16.546758+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:21:16.546776+00:00", "quote", 8.25, 8.26]
["2026-08-27T15:21:16.547013+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:21:16.547013+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:21:16.547072+00:00", "trade", 8.25, 200.0]
["2026-08-27T15:21:16.547079+00:00", "trade", 8.2601, 38.0]
["2026-08-27T15:21:16.547085+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:21:16.547090+00:00", "trade", 8.25, 2.0]
["2026-08-27T15:21:16.547095+00:00", "trade", 8.25, 38.0]
["2026-08-27T15:21:16.547100+00:00", "trade", 8.25, 13.0]
["2026-08-27T15:21:16.547104+00:00", "trade", 8.2601, 9.0]
["2026-08-27T15:21:16.547106+00:00", "trade", 8.25, 3000.0]
["2026-08-27T15:21:16.547107+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:21:16.547113+00:00", "trade", 8.25, 90.0]
["2026-08-27T15:21:16.547113+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:21:16.547124+00:00", "trade", 8.25, 155.0]
["2026-08-27T15:21:16.547128+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:21:16.547129+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:21:16.547129+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:21:16.547130+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:21:16.547132+00:00", "trade", 8.25, 45.0]
["2026-08-27T15:21:16.547148+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:21:16.547162+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:21:16.547176+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:21:16.547182+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:21:16.547314+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:21:16.547367+00:00", "trade", 8.25, 29.0]
["2026-08-27T15:21:16.547368+00:00", "trade", 8.25, 20.0]
["2026-08-27T15:21:16.547370+00:00", "trade", 8.25, 10.0]
["2026-08-27T15:21:16.547370+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:21:16.547373+00:00", "trade", 8.25, 15.0]
["2026-08-27T15:21:16.547381+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:21:16.547382+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:21:16.547408+00:00", "trade", 8.24, 20.0]
["2026-08-27T15:21:16.547426+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:21:16.547436+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:21:16.547444+00:00", "trade", 8.2601, 10.0]
["2026-08-27T15:21:16.547454+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:21:16.547475+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:21:16.547475+00:00", "trade", 8.24, 200.0]
["2026-08-27T15:21:16.547477+00:00", "trade", 8.24, 18.0]
["2026-08-27T15:21:16.547477+00:00", "trade", 8.24, 30.0]
["2026-08-27T15:21:16.547478+00:00", "quote", 8.23, 8.26]
["2026-08-27T15:21:16.547482+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:21:16.547483+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:21:16.547486+00:00", "quote", 8.23, 8.26]
["2026-08-27T15:21:16.547506+00:00", "trade", 8.24, 19.0]
["2026-08-27T15:21:16.547512+00:00", "quote", 8.23, 8.25]
["2026-08-27T15:21:16.547804+00:00", "trade", 8.2601, 1.0]
["2026-08-27T15:21:16.547832+00:00", "trade", 8.2601, 38.0]
["2026-08-27T15:21:16.548166+00:00", "trade", 8.2601, 274.0]
["2026-08-27T15:21:16.548195+00:00", "trade", 8.2601, 18.0]
["2026-08-27T15:21:16.548524+00:00", "trade", 8.2601, 1.0]
["2026-08-27T15:21:16.548910+00:00", "trade", 8.2601, 52.0]
["2026-08-27T15:21:16.548936+00:00", "trade", 8.2601, 47.0]
["2026-08-27T15:21:16.549116+00:00", "quote", 8.23, 8.25]
["2026-08-27T15:21:16.549195+00:00", "trade", 8.23, 35.0]
["2026-08-27T15:21:16.549196+00:00", "trade", 8.23, 5.0]
["2026-08-27T15:21:16.549196+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:21:16.549201+00:00", "trade", 8.23, 12.0]
["2026-08-27T15:21:16.549201+00:00", "trade", 8.23, 23.0]
["2026-08-27T15:21:16.549204+00:00", "quote", 8.22, 8.25]
["2026-08-27T15:21:16.549205+00:00", "trade", 8.23, 6.0]
["2026-08-27T15:21:16.549205+00:00", "trade", 8.23, 70.0]
["2026-08-27T15:21:16.549209+00:00", "trade", 8.23, 6.0]
["2026-08-27T15:21:16.549209+00:00", "trade", 8.23, 6.0]
["2026-08-27T15:21:16.549212+00:00", "trade", 8.23, 5.0]
["2026-08-27T15:21:16.549212+00:00", "trade", 8.23, 132.0]
["2026-08-27T15:21:16.549216+00:00", "trade", 8.23, 27.0]
["2026-08-27T15:21:16.549277+00:00", "trade", 8.2601, 24.0]
["2026-08-27T15:21:16.549303+00:00", "trade", 8.2601, 25.0]
["2026-08-27T15:21:16.549637+00:00", "trade", 8.2601, 3.0]
["2026-08-27T15:21:16.549663+00:00", "trade", 8.2601, 80.0]
["2026-08-27T15:21:16.549996+00:00", "trade", 8.2601, 173.0]
["2026-08-27T15:21:16.550352+00:00", "trade", 8.2601, 35.0]
["2026-08-27T15:21:16.550379+00:00", "trade", 8.2601, 5.0]
["2026-08-27T15:21:16.550655+00:00", "trade", 8.22, 30.0]
["2026-08-27T15:21:16.550655+00:00", "quote", 8.22, 8.25]
["2026-08-27T15:21:16.550678+00:00", "trade", 8.22, 20.0]
["2026-08-27T15:21:16.550712+00:00", "trade", 8.2601, 1.0]
["2026-08-27T15:21:16.550738+00:00", "trade", 8.2601, 12.0]
["2026-08-27T15:21:16.550756+00:00", "trade", 8.22, 5.0]
["2026-08-27T15:21:16.551011+00:00", "trade", 8.22, 2.0]
["2026-08-27T15:21:16.551011+00:00", "trade", 8.22, 22.0]
["2026-08-27T15:21:16.551070+00:00", "trade", 8.2601, 23.0]
["2026-08-27T15:21:16.551429+00:00", "trade", 8.2601, 6.0]
["2026-08-27T15:21:16.551453+00:00", "trade", 8.2601, 70.0]
["2026-08-27T15:21:16.551786+00:00", "trade", 8.2601, 6.0]
["2026-08-27T15:21:16.551814+00:00", "trade", 8.2601, 6.0]
["2026-08-27T15:21:16.552145+00:00", "trade", 8.2601, 5.0]
["2026-08-27T15:21:16.552501+00:00", "trade", 8.2601, 132.0]
["2026-08-27T15:21:16.552527+00:00", "trade", 8.2601, 27.0]
["2026-08-27T15:21:16.556365+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:21:16.557582+00:00", "quote", 8.22, 8.25]
["2026-08-27T15:21:16.558272+00:00", "trade", 8.235, 62.0]
["2026-08-27T15:21:16.559016+00:00", "quote", 8.22, 8.25]
["2026-08-27T15:21:16.559017+00:00", "trade", 8.22, 1000.0]
["2026-08-27T15:21:16.559805+00:00", "trade", 8.2601, 126.0]
["2026-08-27T15:21:16.559985+00:00", "trade", 8.22, 300.0]
["2026-08-27T15:21:16.559985+00:00", "quote", 8.22, 8.25]
["2026-08-27T15:21:16.560490+00:00", "quote", 8.22, 8.25]
["2026-08-27T15:21:16.560491+00:00", "trade", 8.22, 1574.0]
["2026-08-27T15:21:16.560546+00:00", "trade", 8.23, 126.0]
["2026-08-27T15:21:16.561534+00:00", "trade", 8.2601, 1574.0]
["2026-08-27T15:21:16.561898+00:00", "trade", 8.2601, 2170.0]
["2026-08-27T15:21:16.763306+00:00", "trade", 8.2231, 150.0]
["2026-08-27T15:21:16.773912+00:00", "trade", 8.235, 5.0]
["2026-08-27T15:21:16.956234+00:00", "trade", 8.2488, 100.0]
["2026-08-27T15:21:16.963736+00:00", "trade", 8.2275, 1.0]
["2026-08-27T15:21:16.980121+00:00", "trade", 8.2263, 343.0]
["2026-08-27T15:21:16.981261+00:00", "trade", 8.2263, 1.0]
["2026-08-27T15:21:17.118536+00:00", "trade", 8.2444, 2.0]
["2026-08-27T15:21:17.225916+00:00", "trade", 8.235, 69.0]
["2026-08-27T15:21:17.225935+00:00", "trade", 8.25, 69.0]
["2026-08-27T15:21:17.460020+00:00", "trade", 8.2451, 32.0]
["2026-08-27T15:21:17.747669+00:00", "trade", 8.247, 6.0]
["2026-08-27T15:21:18.017476+00:00", "trade", 8.235, 40.0]
["2026-08-27T15:21:18.088666+00:00", "trade", 8.2206, 213.0]
["2026-08-27T15:21:18.282069+00:00", "trade", 8.2273, 20.0]
["2026-08-27T15:21:18.439101+00:00", "trade", 8.2203, 20.0]
["2026-08-27T15:21:18.579481+00:00", "trade", 8.235, 200.0]
["2026-08-27T15:21:18.744923+00:00", "trade", 8.2206, 328.0]
["2026-08-27T15:21:18.951442+00:00", "trade", 8.235, 1.0]
["2026-08-27T15:21:19.284277+00:00", "trade", 8.235, 50.0]
["2026-08-27T15:21:19.297399+00:00", "trade", 8.2495, 40.0]
["2026-08-27T15:21:19.471087+00:00", "trade", 8.235, 19.0]
["2026-08-27T15:21:19.471110+00:00", "trade", 8.25, 19.0]
["2026-08-27T15:21:19.641337+00:00", "trade", 8.235, 5.0]
["2026-08-27T15:21:19.868630+00:00", "trade", 8.23, 50.0]
["2026-08-27T15:21:19.953662+00:00", "trade", 8.2206, 67.0]
["2026-08-27T15:21:19.972215+00:00", "trade", 8.2218, 500.0]
["2026-08-27T15:21:20.869029+00:00", "trade", 8.235, 30.0]
["2026-08-27T15:21:20.928973+00:00", "trade", 8.235, 25.0]
["2026-08-27T15:21:21.258222+00:00", "trade", 8.235, 10.0]
["2026-08-27T15:21:21.675053+00:00", "trade", 8.2274, 1.0]
["2026-08-27T15:21:21.749116+00:00", "trade", 8.2499, 16.0]
["2026-08-27T15:21:22.238918+00:00", "trade", 8.2499, 5.0]
["2026-08-27T15:21:22.300703+00:00", "trade", 8.235, 13.0]
["2026-08-27T15:21:22.462881+00:00", "trade", 8.23, 16.0]
["2026-08-27T15:21:22.574268+00:00", "quote", 8.22, 8.25]
["2026-08-27T15:21:22.574269+00:00", "trade", 8.22, 712.0]
["2026-08-27T15:21:22.574629+00:00", "trade", 8.22, 1284.0]
["2026-08-27T15:21:22.574629+00:00", "quote", 8.22, 8.25]
["2026-08-27T15:21:22.574630+00:00", "trade", 8.22, 200.0]
["2026-08-27T15:21:22.574636+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:21:22.574649+00:00", "quote", 8.2, 8.23]
["2026-08-27T15:21:22.574671+00:00", "trade", 8.22, 3.0]
["2026-08-27T15:21:22.574672+00:00", "trade", 8.22, 5.0]
["2026-08-27T15:21:22.575156+00:00", "quote", 8.2, 8.23]
["2026-08-27T15:21:22.575226+00:00", "quote", 8.2, 8.23]
["2026-08-27T15:21:22.575260+00:00", "trade", 8.21, 12.0]
["2026-08-27T15:21:22.575376+00:00", "quote", 8.2, 8.23]
["2026-08-27T15:21:22.580871+00:00", "trade", 8.2, 4.0]
["2026-08-27T15:21:22.581270+00:00", "trade", 8.215, 74.0]
["2026-08-27T15:21:22.581757+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:21:22.594720+00:00", "trade", 8.2, 645.0]
["2026-08-27T15:21:22.594736+00:00", "quote", 8.2, 8.23]
["2026-08-27T15:21:22.594752+00:00", "trade", 8.2, 10.0]
["2026-08-27T15:21:22.595130+00:00", "trade", 8.2, 174.0]
["2026-08-27T15:21:22.595131+00:00", "trade", 8.2, 34.0]
["2026-08-27T15:21:22.595132+00:00", "trade", 8.2, 2.0]
["2026-08-27T15:21:22.595133+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:21:22.595150+00:00", "trade", 8.21, 20.0]
["2026-08-27T15:21:22.596201+00:00", "quote", 8.2, 8.23]
["2026-08-27T15:21:22.596202+00:00", "trade", 8.2, 500.0]
["2026-08-27T15:21:22.596984+00:00", "trade", 8.2, 5.0]
["2026-08-27T15:21:22.724656+00:00", "trade", 8.23, 24.0]
["2026-08-27T15:21:22.724720+00:00", "trade", 8.215, 24.0]
["2026-08-27T15:21:22.737539+00:00", "trade", 8.2, 5.0]
["2026-08-27T15:21:23.249289+00:00", "trade", 8.2098, 10.0]
["2026-08-27T15:21:23.322401+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:21:23.513007+00:00", "trade", 8.2001, 3.0]
["2026-08-27T15:21:23.525618+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:21:23.981329+00:00", "trade", 8.22, 9.0]
["2026-08-27T15:21:24.025613+00:00", "trade", 8.202, 25.0]
["2026-08-27T15:21:24.051228+00:00", "trade", 8.215, 1000.0]
["2026-08-27T15:21:24.163356+00:00", "trade", 8.23, 25.0]
["2026-08-27T15:21:24.390611+00:00", "trade", 8.215, 70.0]
["2026-08-27T15:21:24.443980+00:00", "trade", 8.215, 425.0]
["2026-08-27T15:21:24.448380+00:00", "trade", 8.215, 1.0]
["2026-08-27T15:21:24.450721+00:00", "trade", 8.215, 1.0]
["2026-08-27T15:21:24.727193+00:00", "quote", 8.2, 8.21]
["2026-08-27T15:21:24.752200+00:00", "trade", 8.205, 47.0]
["2026-08-27T15:21:24.782351+00:00", "trade", 8.202, 125.0]
["2026-08-27T15:21:24.976493+00:00", "trade", 8.205, 1.0]
["2026-08-27T15:21:24.976515+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:21:25.000414+00:00", "trade", 8.2001, 400.0]
["2026-08-27T15:21:25.001488+00:00", "trade", 8.2001, 1600.0]
["2026-08-27T15:21:25.121112+00:00", "trade", 8.2079, 9.0]
["2026-08-27T15:21:25.121486+00:00", "trade", 8.2079, 1.0]
["2026-08-27T15:21:25.172438+00:00", "trade", 8.2099, 350.0]
["2026-08-27T15:21:25.382261+00:00", "trade", 8.2, 845.0]
["2026-08-27T15:21:25.382268+00:00", "quote", 8.19, 8.21]
["2026-08-27T15:21:25.382293+00:00", "trade", 8.2, 5.0]
["2026-08-27T15:21:25.382348+00:00", "trade", 8.2, 30.0]
["2026-08-27T15:21:25.382349+00:00", "trade", 8.2, 48.0]
["2026-08-27T15:21:25.383146+00:00", "trade", 8.19, 22.0]
["2026-08-27T15:21:25.383148+00:00", "quote", 8.19, 8.21]
["2026-08-27T15:21:25.450940+00:00", "trade", 8.2, 200.0]
["2026-08-27T15:21:25.451613+00:00", "trade", 8.21, 2.0]
["2026-08-27T15:21:25.548646+00:00", "trade", 8.1927, 1239.0]
["2026-08-27T15:21:25.549020+00:00", "trade", 8.1927, 1.0]
["2026-08-27T15:21:25.841868+00:00", "trade", 8.2, 2.0]
["2026-08-27T15:21:25.852068+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:21:25.869137+00:00", "trade", 8.2, 13.0]
["2026-08-27T15:21:25.879972+00:00", "trade", 8.207, 10.0]
["2026-08-27T15:21:26.363135+00:00", "trade", 8.2099, 20.0]
["2026-08-27T15:21:26.385725+00:00", "trade", 8.21, 11.0]
["2026-08-27T15:21:26.543650+00:00", "trade", 8.2099, 1.0]
["2026-08-27T15:21:26.555197+00:00", "trade", 8.1973, 259.0]
["2026-08-27T15:21:26.602536+00:00", "trade", 8.2073, 80.0]
["2026-08-27T15:21:26.606671+00:00", "trade", 8.2099, 10.0]
["2026-08-27T15:21:26.773744+00:00", "trade", 8.1941, 10.0]
["2026-08-27T15:21:26.899302+00:00", "trade", 8.2, 20.0]
["2026-08-27T15:21:26.903206+00:00", "trade", 8.2, 70.0]
["2026-08-27T15:21:27.096590+00:00", "trade", 8.2, 33.0]
["2026-08-27T15:21:27.104800+00:00", "quote", 8.19, 8.21]
["2026-08-27T15:21:27.259270+00:00", "trade", 8.1928, 78.0]
["2026-08-27T15:21:27.323949+00:00", "trade", 8.19, 2000.0]
["2026-08-27T15:21:27.406825+00:00", "trade", 8.2, 6.0]
["2026-08-27T15:21:27.585001+00:00", "trade", 8.1904, 13.0]
["2026-08-27T15:21:27.955362+00:00", "quote", 8.19, 8.2]
["2026-08-27T15:21:27.959949+00:00", "trade", 8.19, 5.0]
["2026-08-27T15:21:28.105581+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:21:28.253309+00:00", "trade", 8.19, 6.0]
["2026-08-27T15:21:28.297677+00:00", "quote", 8.19, 8.2]
["2026-08-27T15:21:28.412221+00:00", "trade", 8.19, 24.0]
["2026-08-27T15:21:28.422619+00:00", "trade", 8.1903, 15.0]
["2026-08-27T15:21:28.520405+00:00", "trade", 8.1902, 148.0]
["2026-08-27T15:21:28.566020+00:00", "trade", 8.195, 10.0]
["2026-08-27T15:21:28.580612+00:00", "trade", 8.192, 100.0]
["2026-08-27T15:21:28.958734+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:21:29.013572+00:00", "trade", 8.195, 200.0]
["2026-08-27T15:21:29.097630+00:00", "quote", 8.19, 8.2]
["2026-08-27T15:21:29.141578+00:00", "quote", 8.19, 8.2]
["2026-08-27T15:21:29.308036+00:00", "quote", 8.19, 8.2]
["2026-08-27T15:21:29.347614+00:00", "quote", 8.19, 8.2]
["2026-08-27T15:21:29.486512+00:00", "trade", 8.19, 2.0]
["2026-08-27T15:21:29.575721+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:21:29.575721+00:00", "quote", 8.19, 8.2]
["2026-08-27T15:21:29.576664+00:00", "trade", 8.19, 773.0]
["2026-08-27T15:21:29.576664+00:00", "trade", 8.19, 61.0]
["2026-08-27T15:21:29.576664+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:21:29.576665+00:00", "trade", 8.19, 37.0]
["2026-08-27T15:21:29.576665+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:21:29.576672+00:00", "trade", 8.19, 5.0]
["2026-08-27T15:21:29.576672+00:00", "trade", 8.19, 14.0]
["2026-08-27T15:21:29.576683+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:21:29.664292+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:21:29.664293+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:21:29.664296+00:00", "trade", 8.18, 148.0]
["2026-08-27T15:21:29.664300+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:21:29.664359+00:00", "trade", 8.18, 122.0]
["2026-08-27T15:21:29.664361+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:21:29.667633+00:00", "trade", 8.18, 17.0]
["2026-08-27T15:21:29.667727+00:00", "trade", 8.18, 2.0]
["2026-08-27T15:21:29.883626+00:00", "trade", 8.18, 200.0]
["2026-08-27T15:21:29.883630+00:00", "quote", 8.17, 8.2]
["2026-08-27T15:21:29.883700+00:00", "trade", 8.18, 11.0]
["2026-08-27T15:21:29.955218+00:00", "trade", 8.18, 5.0]
["2026-08-27T15:21:29.995464+00:00", "quote", 8.17, 8.2]
["2026-08-27T15:21:30.017763+00:00", "trade", 8.1992, 80.0]
["2026-08-27T15:21:30.160032+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:21:30.207670+00:00", "trade", 8.19, 20.0]
["2026-08-27T15:21:30.220048+00:00", "trade", 8.19, 2.0]
["2026-08-27T15:21:30.266618+00:00", "trade", 8.1999, 3.0]
["2026-08-27T15:21:30.291262+00:00", "trade", 8.1931, 20.0]
["2026-08-27T15:21:30.326232+00:00", "trade", 8.1999, 12.0]
["2026-08-27T15:21:30.505915+00:00", "trade", 8.19, 50.0]
["2026-08-27T15:21:30.506058+00:00", "trade", 8.19, 50.0]
["2026-08-27T15:21:30.506060+00:00", "trade", 8.19, 6.0]
["2026-08-27T15:21:30.646574+00:00", "trade", 8.1935, 10.0]
["2026-08-27T15:21:30.765047+00:00", "trade", 8.195, 50.0]
["2026-08-27T15:21:30.862667+00:00", "quote", 8.17, 8.2]
["2026-08-27T15:21:31.309315+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:21:31.503275+00:00", "trade", 8.1999, 2.0]
["2026-08-27T15:21:31.536150+00:00", "trade", 8.185, 1.0]
["2026-08-27T15:21:31.555283+00:00", "trade", 8.19, 8.0]
["2026-08-27T15:21:31.555284+00:00", "quote", 8.17, 8.2]
["2026-08-27T15:21:31.555704+00:00", "quote", 8.17, 8.2]
["2026-08-27T15:21:31.565883+00:00", "trade", 8.195, 50.0]
["2026-08-27T15:21:31.686112+00:00", "trade", 8.1927, 1.0]
["2026-08-27T15:21:31.686486+00:00", "trade", 8.1927, 1.0]
["2026-08-27T15:21:31.775499+00:00", "trade", 8.19, 26.0]
["2026-08-27T15:21:31.775501+00:00", "trade", 8.18, 16.0]
["2026-08-27T15:21:32.158102+00:00", "trade", 8.1781, 300.0]
["2026-08-27T15:21:32.221270+00:00", "trade", 8.1996, 5.0]
["2026-08-27T15:21:32.475024+00:00", "trade", 8.2, 48.0]
["2026-08-27T15:21:32.475026+00:00", "quote", 8.17, 8.2]
["2026-08-27T15:21:32.800547+00:00", "trade", 8.185, 200.0]
["2026-08-27T15:21:32.896889+00:00", "trade", 8.185, 20.0]
["2026-08-27T15:21:33.003033+00:00", "quote", 8.19, 8.2]
["2026-08-27T15:21:33.489905+00:00", "trade", 8.1913, 65.0]
["2026-08-27T15:21:33.529646+00:00", "trade", 8.195, 45.0]
["2026-08-27T15:21:34.111898+00:00", "trade", 8.1999, 7.0]
["2026-08-27T15:21:34.365964+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:21:34.401935+00:00", "trade", 8.195, 10.0]
["2026-08-27T15:21:34.635197+00:00", "trade", 8.1901, 33.0]
["2026-08-27T15:21:34.643296+00:00", "trade", 8.19, 61.0]
["2026-08-27T15:21:34.673903+00:00", "trade", 8.1982, 50.0]
["2026-08-27T15:21:34.792424+00:00", "trade", 8.19, 9.0]
["2026-08-27T15:21:34.849551+00:00", "trade", 8.1923, 10.0]
["2026-08-27T15:21:34.994309+00:00", "trade", 8.1959, 50.0]
["2026-08-27T15:21:35.137224+00:00", "trade", 8.19, 20.0]
["2026-08-27T15:21:35.408179+00:00", "trade", 8.19, 5.0]
["2026-08-27T15:21:35.408181+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:21:35.408181+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:21:35.408368+00:00", "trade", 8.19, 130.0]
["2026-08-27T15:21:35.408369+00:00", "quote", 8.19, 8.2]
["2026-08-27T15:21:35.409857+00:00", "trade", 8.195, 10.0]
["2026-08-27T15:21:35.491695+00:00", "trade", 8.1981, 25.0]
["2026-08-27T15:21:35.596202+00:00", "trade", 8.195, 4.0]
["2026-08-27T15:21:35.697206+00:00", "trade", 8.19, 50.0]
["2026-08-27T15:21:36.260181+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:21:36.370615+00:00", "trade", 8.1985, 10.0]
["2026-08-27T15:21:36.456443+00:00", "trade", 8.19, 15.0]
["2026-08-27T15:21:36.791979+00:00", "trade", 8.19, 29.0]
["2026-08-27T15:21:37.132609+00:00", "trade", 8.1999, 323.0]
["2026-08-27T15:21:37.202430+00:00", "trade", 8.195, 4.0]
["2026-08-27T15:21:37.262493+00:00", "trade", 8.1901, 105.0]
["2026-08-27T15:21:37.469220+00:00", "trade", 8.1981, 20.0]
["2026-08-27T15:21:37.571218+00:00", "trade", 8.19, 5.0]
["2026-08-27T15:21:37.734630+00:00", "trade", 8.19, 170.0]
["2026-08-27T15:21:37.734633+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:21:37.938686+00:00", "trade", 8.1801, 50.0]
["2026-08-27T15:21:37.939352+00:00", "trade", 8.19, 2.0]
["2026-08-27T15:21:38.007788+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:21:38.106378+00:00", "trade", 8.1871, 133.0]
["2026-08-27T15:21:38.446334+00:00", "trade", 8.198, 1.0]
["2026-08-27T15:21:38.540214+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:21:38.878478+00:00", "trade", 8.19, 35.0]
["2026-08-27T15:21:38.975717+00:00", "trade", 8.19, 450.0]
["2026-08-27T15:21:39.109696+00:00", "trade", 8.2, 300.0]
["2026-08-27T15:21:39.111009+00:00", "trade", 8.2, 700.0]
["2026-08-27T15:21:39.421808+00:00", "trade", 8.19, 9.0]
["2026-08-27T15:21:39.714127+00:00", "trade", 8.19, 52.0]
["2026-08-27T15:21:39.901806+00:00", "trade", 8.1827, 850.0]
["2026-08-27T15:21:39.984462+00:00", "trade", 8.19, 8.0]
["2026-08-27T15:21:40.355527+00:00", "trade", 8.19, 13.0]
["2026-08-27T15:21:40.355528+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:21:40.360367+00:00", "trade", 8.19, 40.0]
["2026-08-27T15:21:40.431628+00:00", "trade", 8.19, 12.0]
["2026-08-27T15:21:40.757946+00:00", "trade", 8.19, 5.0]
["2026-08-27T15:21:40.836034+00:00", "trade", 8.19, 80.0]
["2026-08-27T15:21:41.000373+00:00", "trade", 8.1805, 200.0]
["2026-08-27T15:21:41.365538+00:00", "trade", 8.19, 56.0]
["2026-08-27T15:21:41.508297+00:00", "trade", 8.19, 3.0]
["2026-08-27T15:21:41.613835+00:00", "trade", 8.19, 55.0]
["2026-08-27T15:21:41.635250+00:00", "trade", 8.19, 3.0]
["2026-08-27T15:21:41.908475+00:00", "trade", 8.1999, 500.0]
["2026-08-27T15:21:42.071432+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:21:42.228083+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:21:42.228084+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:21:42.274441+00:00", "trade", 8.19, 163.0]
["2026-08-27T15:21:42.790172+00:00", "trade", 8.19, 17.0]
["2026-08-27T15:21:43.010476+00:00", "trade", 8.19, 2.0]
["2026-08-27T15:21:43.015700+00:00", "trade", 8.1962, 20.0]
["2026-08-27T15:21:43.116345+00:00", "trade", 8.1906, 10.0]
["2026-08-27T15:21:43.583672+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:21:43.596004+00:00", "trade", 8.2, 52.0]
["2026-08-27T15:21:43.596005+00:00", "trade", 8.2, 4.0]
["2026-08-27T15:21:43.596005+00:00", "trade", 8.2, 5.0]
["2026-08-27T15:21:43.596008+00:00", "trade", 8.2, 5.0]
["2026-08-27T15:21:43.596011+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:21:43.596013+00:00", "trade", 8.2, 5.0]
["2026-08-27T15:21:43.596013+00:00", "trade", 8.2, 5.0]
["2026-08-27T15:21:43.633885+00:00", "trade", 8.19, 37.0]
["2026-08-27T15:21:43.633885+00:00", "trade", 8.19, 5.0]
["2026-08-27T15:21:43.633887+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:21:43.633887+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:21:43.633887+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:21:43.924048+00:00", "trade", 8.18, 252.0]
["2026-08-27T15:21:44.271162+00:00", "trade", 8.19, 337.0]
["2026-08-27T15:21:44.271163+00:00", "trade", 8.19, 12.0]
["2026-08-27T15:21:44.271163+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:21:44.273235+00:00", "trade", 8.19, 651.0]
["2026-08-27T15:21:45.800922+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:21:45.962423+00:00", "trade", 8.19, 79.0]
["2026-08-27T15:21:46.203887+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:21:46.203888+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:21:46.204387+00:00", "trade", 8.19, 300.0]
["2026-08-27T15:21:46.234034+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:21:46.234034+00:00", "trade", 8.19, 11.0]
["2026-08-27T15:21:46.234034+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:21:46.234998+00:00", "trade", 8.19, 12.0]
["2026-08-27T15:21:46.674568+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:21:46.957313+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:21:46.979996+00:00", "trade", 8.19, 4.0]
["2026-08-27T15:21:47.119150+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:21:47.686891+00:00", "trade", 8.18, 11.0]
["2026-08-27T15:21:48.204137+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:21:48.204138+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:21:48.204520+00:00", "trade", 8.19, 2.0]
["2026-08-27T15:21:48.280996+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:21:48.830267+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:21:48.945904+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:21:48.969510+00:00", "trade", 8.19, 25.0]
["2026-08-27T15:21:48.990313+00:00", "trade", 8.19, 2.0]
["2026-08-27T15:21:48.990314+00:00", "trade", 8.19, 8.0]
["2026-08-27T15:21:49.130831+00:00", "trade", 8.1999, 24.0]
["2026-08-27T15:21:49.214365+00:00", "trade", 8.18, 5.0]
["2026-08-27T15:21:49.614117+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:21:49.675157+00:00", "trade", 8.18, 5.0]
["2026-08-27T15:21:49.851984+00:00", "trade", 8.18, 3.0]
["2026-08-27T15:21:49.851986+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:21:49.869583+00:00", "trade", 8.185, 1800.0]
["2026-08-27T15:21:50.150771+00:00", "trade", 8.185, 25.0]
["2026-08-27T15:21:50.385002+00:00", "trade", 8.1819, 20.0]
["2026-08-27T15:21:50.578414+00:00", "trade", 8.1801, 99.0]
["2026-08-27T15:21:50.943046+00:00", "trade", 8.182, 3.0]
["2026-08-27T15:21:51.084764+00:00", "trade", 8.18, 15.0]
["2026-08-27T15:21:51.162773+00:00", "trade", 8.1817, 50.0]
["2026-08-27T15:21:51.245622+00:00", "trade", 8.1885, 5.0]
["2026-08-27T15:21:51.280613+00:00", "trade", 8.18, 500.0]
["2026-08-27T15:21:51.784925+00:00", "trade", 8.18, 19.0]
["2026-08-27T15:21:52.193149+00:00", "trade", 8.18, 3.0]
["2026-08-27T15:21:52.193150+00:00", "trade", 8.18, 13.0]
["2026-08-27T15:21:52.193152+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:21:52.335887+00:00", "trade", 8.185, 100.0]
["2026-08-27T15:21:52.337144+00:00", "trade", 8.185, 100.0]
["2026-08-27T15:21:52.337763+00:00", "trade", 8.185, 100.0]
["2026-08-27T15:21:52.338529+00:00", "trade", 8.185, 100.0]
["2026-08-27T15:21:52.339154+00:00", "trade", 8.185, 100.0]
["2026-08-27T15:21:52.339638+00:00", "trade", 8.185, 100.0]
["2026-08-27T15:21:52.340118+00:00", "trade", 8.185, 100.0]
["2026-08-27T15:21:52.340731+00:00", "trade", 8.185, 100.0]
["2026-08-27T15:21:52.340766+00:00", "trade", 8.185, 100.0]
["2026-08-27T15:21:52.341077+00:00", "trade", 8.185, 100.0]
["2026-08-27T15:21:52.528911+00:00", "trade", 8.185, 25.0]
["2026-08-27T15:21:52.646682+00:00", "trade", 8.18, 152.0]
["2026-08-27T15:21:53.484092+00:00", "trade", 8.181, 16.0]
["2026-08-27T15:21:53.719220+00:00", "trade", 8.1816, 90.0]
["2026-08-27T15:21:53.821377+00:00", "trade", 8.1802, 10.0]
["2026-08-27T15:21:53.955378+00:00", "trade", 8.185, 1.0]
["2026-08-27T15:21:54.179378+00:00", "trade", 8.18, 20.0]
["2026-08-27T15:21:54.179379+00:00", "trade", 8.18, 9.0]
["2026-08-27T15:21:54.232453+00:00", "trade", 8.1803, 3.0]
["2026-08-27T15:21:54.241538+00:00", "trade", 8.1801, 39.0]
["2026-08-27T15:21:54.384380+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:21:54.895863+00:00", "trade", 8.1802, 185.0]
["2026-08-27T15:21:55.309058+00:00", "trade", 8.1803, 71.0]
["2026-08-27T15:21:55.574409+00:00", "trade", 8.1814, 22.0]
["2026-08-27T15:21:55.685637+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:21:55.953883+00:00", "trade", 8.189, 19.0]
["2026-08-27T15:21:56.333819+00:00", "trade", 8.1802, 20.0]
["2026-08-27T15:21:56.481574+00:00", "trade", 8.18, 44.0]
["2026-08-27T15:21:56.481576+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:21:56.481576+00:00", "trade", 8.18, 24.0]
["2026-08-27T15:21:56.481576+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:21:56.482767+00:00", "trade", 8.18, 2.0]
["2026-08-27T15:21:56.482840+00:00", "trade", 8.1839, 2.0]
["2026-08-27T15:21:56.484835+00:00", "trade", 8.1839, 44.0]
["2026-08-27T15:21:56.485044+00:00", "trade", 8.1839, 10.0]
["2026-08-27T15:21:56.485218+00:00", "trade", 8.1839, 24.0]
["2026-08-27T15:21:56.756430+00:00", "trade", 8.18, 109.0]
["2026-08-27T15:21:56.756435+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:21:56.756794+00:00", "trade", 8.18, 45.0]
["2026-08-27T15:21:56.835139+00:00", "trade", 8.1882, 110.0]
["2026-08-27T15:21:57.163350+00:00", "trade", 8.1807, 750.0]
["2026-08-27T15:21:57.168678+00:00", "trade", 8.185, 750.0]
["2026-08-27T15:21:57.369355+00:00", "trade", 8.185, 10.0]
["2026-08-27T15:21:57.375556+00:00", "trade", 8.19, 32.0]
["2026-08-27T15:21:57.375650+00:00", "trade", 8.185, 32.0]
["2026-08-27T15:21:57.636470+00:00", "trade", 8.182, 5.0]
["2026-08-27T15:21:57.673987+00:00", "trade", 8.18, 23.0]
["2026-08-27T15:21:57.707379+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:21:57.832555+00:00", "trade", 8.1881, 50.0]
["2026-08-27T15:21:57.850652+00:00", "trade", 8.1899, 1.0]
["2026-08-27T15:21:57.927134+00:00", "trade", 8.185, 100.0]
["2026-08-27T15:21:57.964276+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:21:58.203845+00:00", "trade", 8.1879, 1.0]
["2026-08-27T15:21:58.244968+00:00", "trade", 8.1801, 3.0]
["2026-08-27T15:21:58.278053+00:00", "trade", 8.185, 10.0]
["2026-08-27T15:21:58.278109+00:00", "trade", 8.185, 10.0]
["2026-08-27T15:21:58.278144+00:00", "trade", 8.19, 2.0]
["2026-08-27T15:21:58.278144+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:21:58.278144+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:21:58.278146+00:00", "trade", 8.19, 97.0]
["2026-08-27T15:21:58.278157+00:00", "trade", 8.185, 10.0]
["2026-08-27T15:21:58.278234+00:00", "trade", 8.19, 388.0]
["2026-08-27T15:21:58.278236+00:00", "trade", 8.19, 4.0]
["2026-08-27T15:21:58.278236+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:21:58.278238+00:00", "trade", 8.19, 70.0]
["2026-08-27T15:21:58.278239+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:21:58.278241+00:00", "trade", 8.19, 3.0]
["2026-08-27T15:21:58.278243+00:00", "trade", 8.19, 130.0]
["2026-08-27T15:21:58.576177+00:00", "trade", 8.197, 2.0]
["2026-08-27T15:21:59.063561+00:00", "trade", 8.1808, 18.0]
["2026-08-27T15:21:59.107216+00:00", "trade", 8.18, 8.0]
["2026-08-27T15:21:59.107219+00:00", "trade", 8.18, 2.0]
["2026-08-27T15:21:59.107219+00:00", "trade", 8.18, 2.0]
["2026-08-27T15:21:59.107219+00:00", "trade", 8.18, 89.0]
["2026-08-27T15:21:59.107219+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:21:59.107223+00:00", "trade", 8.18, 13.0]
["2026-08-27T15:21:59.107227+00:00", "trade", 8.18, 7.0]
["2026-08-27T15:21:59.107228+00:00", "trade", 8.18, 9.0]
["2026-08-27T15:21:59.164070+00:00", "trade", 8.1963, 25.0]
["2026-08-27T15:21:59.406004+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:21:59.406178+00:00", "trade", 8.18, 90.0]
["2026-08-27T15:21:59.411843+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:21:59.996227+00:00", "trade", 8.18, 20.0]
["2026-08-27T15:22:00.013867+00:00", "trade", 8.1821, 406.0]
["2026-08-27T15:22:00.269261+00:00", "trade", 8.19, 2.0]
["2026-08-27T15:22:00.490436+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:22:00.596534+00:00", "trade", 8.1801, 6.0]
["2026-08-27T15:22:00.935263+00:00", "trade", 8.19, 20.0]
["2026-08-27T15:22:00.992395+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:22:01.296789+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:22:01.450467+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:22:01.655099+00:00", "trade", 8.1819, 46.0]
["2026-08-27T15:22:01.655470+00:00", "trade", 8.1819, 1.0]
["2026-08-27T15:22:01.685843+00:00", "trade", 8.185, 180.0]
["2026-08-27T15:22:02.786492+00:00", "trade", 8.188, 10.0]
["2026-08-27T15:22:02.932587+00:00", "trade", 8.185, 70.0]
["2026-08-27T15:22:02.940122+00:00", "trade", 8.19, 180.0]
["2026-08-27T15:22:03.533855+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:22:04.020971+00:00", "trade", 8.1872, 10.0]
["2026-08-27T15:22:04.034663+00:00", "trade", 8.185, 18.0]
["2026-08-27T15:22:04.376273+00:00", "trade", 8.1814, 48.0]
["2026-08-27T15:22:04.746870+00:00", "trade", 8.185, 470.0]
["2026-08-27T15:22:05.061280+00:00", "trade", 8.1899, 10.0]
["2026-08-27T15:22:05.106536+00:00", "trade", 8.1879, 5.0]
["2026-08-27T15:22:05.106903+00:00", "trade", 8.1879, 1.0]
["2026-08-27T15:22:05.160424+00:00", "trade", 8.1899, 15.0]
["2026-08-27T15:22:05.162576+00:00", "trade", 8.1815, 13.0]
["2026-08-27T15:22:05.279103+00:00", "trade", 8.19, 20.0]
["2026-08-27T15:22:05.279112+00:00", "trade", 8.185, 20.0]
["2026-08-27T15:22:05.379664+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:22:05.387497+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:22:05.387497+00:00", "trade", 8.19, 35.0]
["2026-08-27T15:22:05.387566+00:00", "trade", 8.19, 1954.0]
["2026-08-27T15:22:05.387566+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:22:05.387570+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:22:05.387570+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:22:05.387571+00:00", "trade", 8.19, 80.0]
["2026-08-27T15:22:05.387573+00:00", "quote", 8.18, 8.21]
["2026-08-27T15:22:05.387596+00:00", "trade", 8.2, 5.0]
["2026-08-27T15:22:05.387603+00:00", "trade", 8.2, 25.0]
["2026-08-27T15:22:05.387952+00:00", "quote", 8.18, 8.21]
["2026-08-27T15:22:05.388529+00:00", "quote", 8.18, 8.22]
["2026-08-27T15:22:05.832150+00:00", "trade", 8.2, 15.0]
["2026-08-27T15:22:06.016318+00:00", "trade", 8.1874, 26.0]
["2026-08-27T15:22:06.111876+00:00", "quote", 8.19, 8.22]
["2026-08-27T15:22:06.112764+00:00", "quote", 8.19, 8.22]
["2026-08-27T15:22:06.113157+00:00", "quote", 8.19, 8.22]
["2026-08-27T15:22:06.806781+00:00", "trade", 8.205, 2000.0]
["2026-08-27T15:22:06.807547+00:00", "trade", 8.2, 75.0]
["2026-08-27T15:22:06.807548+00:00", "trade", 8.2, 3.0]
["2026-08-27T15:22:07.386699+00:00", "trade", 8.1901, 3.0]
["2026-08-27T15:22:07.579532+00:00", "trade", 8.205, 1000.0]
["2026-08-27T15:22:08.040912+00:00", "trade", 8.19, 70.0]
["2026-08-27T15:22:08.184314+00:00", "quote", 8.2, 8.22]
["2026-08-27T15:22:08.387287+00:00", "trade", 8.2003, 1.0]
["2026-08-27T15:22:08.518039+00:00", "trade", 8.2, 7.0]
["2026-08-27T15:22:08.673387+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:22:08.678848+00:00", "trade", 8.21, 10.0]
["2026-08-27T15:22:08.739266+00:00", "trade", 8.21, 500.0]
["2026-08-27T15:22:08.753429+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:22:08.753429+00:00", "quote", 8.2, 8.22]
["2026-08-27T15:22:09.249845+00:00", "trade", 8.203, 13.0]
["2026-08-27T15:22:09.373338+00:00", "trade", 8.21, 2.0]
["2026-08-27T15:22:09.543957+00:00", "trade", 8.21, 300.0]
["2026-08-27T15:22:09.981824+00:00", "trade", 8.21, 121.0]
["2026-08-27T15:22:10.117277+00:00", "quote", 8.2, 8.22]
["2026-08-27T15:22:10.574417+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:22:10.597907+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:22:10.608119+00:00", "trade", 8.201, 10.0]
["2026-08-27T15:22:10.608158+00:00", "trade", 8.201, 90.0]
["2026-08-27T15:22:10.668122+00:00", "trade", 8.203, 34.0]
["2026-08-27T15:22:10.689301+00:00", "trade", 8.21, 10.0]
["2026-08-27T15:22:11.713018+00:00", "trade", 8.2199, 60.0]
["2026-08-27T15:22:11.713690+00:00", "trade", 8.21, 2.0]
["2026-08-27T15:22:11.956141+00:00", "trade", 8.2041, 10.0]
["2026-08-27T15:22:12.015295+00:00", "trade", 8.2, 2.0]
["2026-08-27T15:22:12.213669+00:00", "quote", 8.2, 8.22]
["2026-08-27T15:22:12.285837+00:00", "trade", 8.21, 1000.0]
["2026-08-27T15:22:12.365168+00:00", "trade", 8.2199, 1.0]
["2026-08-27T15:22:12.831911+00:00", "trade", 8.21, 10.0]
["2026-08-27T15:22:12.831926+00:00", "trade", 8.21, 10.0]
["2026-08-27T15:22:12.831983+00:00", "trade", 8.21, 10.0]
["2026-08-27T15:22:12.831985+00:00", "trade", 8.21, 2.0]
["2026-08-27T15:22:12.854892+00:00", "trade", 8.2, 2.0]
["2026-08-27T15:22:13.403158+00:00", "trade", 8.218, 1.0]
["2026-08-27T15:22:13.496740+00:00", "trade", 8.21, 5.0]
["2026-08-27T15:22:13.628893+00:00", "trade", 8.2, 500.0]
["2026-08-27T15:22:13.664078+00:00", "quote", 8.2, 8.22]
["2026-08-27T15:22:14.126136+00:00", "quote", 8.21, 8.22]
["2026-08-27T15:22:14.241181+00:00", "trade", 8.2121, 1.0]
["2026-08-27T15:22:14.428761+00:00", "trade", 8.2188, 1.0]
["2026-08-27T15:22:14.436101+00:00", "trade", 8.2177, 300.0]
["2026-08-27T15:22:14.455276+00:00", "trade", 8.21, 30.0]
["2026-08-27T15:22:14.455728+00:00", "trade", 8.215, 10.0]
["2026-08-27T15:22:14.980826+00:00", "trade", 8.215, 1.0]
["2026-08-27T15:22:16.151380+00:00", "trade", 8.215, 8.0]
["2026-08-27T15:22:16.724619+00:00", "trade", 8.215, 50.0]
["2026-08-27T15:22:16.724627+00:00", "trade", 8.22, 50.0]
["2026-08-27T15:22:16.724725+00:00", "trade", 8.215, 650.0]
["2026-08-27T15:22:16.957091+00:00", "trade", 8.218, 2.0]
["2026-08-27T15:22:17.031260+00:00", "trade", 8.2101, 8.0]
["2026-08-27T15:22:17.139736+00:00", "trade", 8.2103, 1.0]
["2026-08-27T15:22:17.715141+00:00", "trade", 8.21, 671.0]
["2026-08-27T15:22:18.123054+00:00", "trade", 8.2181, 10.0]
["2026-08-27T15:22:18.231408+00:00", "trade", 8.2101, 6.0]
["2026-08-27T15:22:18.482403+00:00", "trade", 8.22, 100.0]
["2026-08-27T15:22:18.482403+00:00", "quote", 8.21, 8.23]
["2026-08-27T15:22:18.483102+00:00", "quote", 8.21, 8.23]
["2026-08-27T15:22:18.484062+00:00", "trade", 8.23, 10.0]
["2026-08-27T15:22:18.484063+00:00", "trade", 8.23, 190.0]
["2026-08-27T15:22:18.484063+00:00", "quote", 8.21, 8.24]
["2026-08-27T15:22:18.842093+00:00", "trade", 8.23, 100.0]
["2026-08-27T15:22:19.042851+00:00", "trade", 8.23, 12.0]
["2026-08-27T15:22:19.264854+00:00", "quote", 8.21, 8.24]
["2026-08-27T15:22:19.557047+00:00", "trade", 8.225, 20.0]
["2026-08-27T15:22:19.790464+00:00", "trade", 8.22, 4.0]
["2026-08-27T15:22:20.097085+00:00", "trade", 8.2284, 10.0]
["2026-08-27T15:22:20.211223+00:00", "trade", 8.2106, 20.0]
["2026-08-27T15:22:20.951663+00:00", "trade", 8.23, 2.0]
["2026-08-27T15:22:20.952045+00:00", "trade", 8.23, 76.0]
["2026-08-27T15:22:20.952047+00:00", "quote", 8.21, 8.24]
["2026-08-27T15:22:20.957063+00:00", "trade", 8.24, 50.0]
["2026-08-27T15:22:20.957335+00:00", "trade", 8.24, 402.0]
["2026-08-27T15:22:20.957337+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:22:20.957338+00:00", "trade", 8.24, 500.0]
["2026-08-27T15:22:20.957338+00:00", "trade", 8.24, 30.0]
["2026-08-27T15:22:20.960144+00:00", "trade", 8.25, 219.0]
["2026-08-27T15:22:20.960150+00:00", "quote", 8.21, 8.27]
["2026-08-27T15:22:20.960466+00:00", "trade", 8.25, 25.0]
["2026-08-27T15:22:20.960466+00:00", "trade", 8.25, 47.0]
["2026-08-27T15:22:20.960467+00:00", "trade", 8.25, 3.0]
["2026-08-27T15:22:20.960467+00:00", "quote", 8.21, 8.27]
["2026-08-27T15:22:20.962301+00:00", "quote", 8.22, 8.27]
["2026-08-27T15:22:20.962311+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:22:20.962332+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:22:20.962367+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:22:20.962414+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:22:20.962435+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:22:20.962465+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:22:20.962679+00:00", "trade", 8.27, 61.0]
["2026-08-27T15:22:20.962682+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:22:20.962682+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:22:20.962682+00:00", "trade", 8.27, 900.0]
["2026-08-27T15:22:20.962683+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:22:20.962685+00:00", "trade", 8.27, 300.0]
["2026-08-27T15:22:20.962690+00:00", "trade", 8.27, 400.0]
["2026-08-27T15:22:20.962691+00:00", "trade", 8.27, 7.0]
["2026-08-27T15:22:20.962934+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:22:20.963422+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:22:20.964223+00:00", "trade", 8.28, 59.0]
["2026-08-27T15:22:20.964225+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:22:20.964242+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:22:20.964249+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:22:20.964345+00:00", "trade", 8.28, 50.0]
["2026-08-27T15:22:20.964645+00:00", "trade", 8.28, 41.0]
["2026-08-27T15:22:20.964647+00:00", "trade", 8.28, 10.0]
["2026-08-27T15:22:20.964647+00:00", "trade", 8.28, 55.0]
["2026-08-27T15:22:20.964647+00:00", "trade", 8.28, 49.0]
["2026-08-27T15:22:20.964648+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:22:20.964652+00:00", "trade", 8.28, 2.0]
["2026-08-27T15:22:20.964653+00:00", "trade", 8.28, 7.0]
["2026-08-27T15:22:20.964655+00:00", "trade", 8.28, 69.0]
["2026-08-27T15:22:20.964946+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:22:20.965064+00:00", "quote", 8.25, 8.29]
["2026-08-27T15:22:20.965367+00:00", "quote", 8.25, 8.29]
["2026-08-27T15:22:20.965385+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:22:20.965405+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:22:20.965424+00:00", "trade", 8.29, 20.0]
["2026-08-27T15:22:20.965424+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:22:20.965430+00:00", "trade", 8.29, 14.0]
["2026-08-27T15:22:20.965437+00:00", "trade", 8.29, 374.0]
["2026-08-27T15:22:20.965440+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:22:20.965469+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:22:20.965769+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:22:20.965940+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:22:20.966004+00:00", "quote", 8.25, 8.3]
["2026-08-27T15:22:20.966538+00:00", "trade", 8.3, 460.0]
["2026-08-27T15:22:20.966538+00:00", "quote", 8.25, 8.3]
["2026-08-27T15:22:20.966540+00:00", "trade", 8.3, 300.0]
["2026-08-27T15:22:20.966561+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:22:20.966567+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:22:20.966574+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:22:20.966587+00:00", "trade", 8.3, 300.0]
["2026-08-27T15:22:20.966588+00:00", "trade", 8.3, 1000.0]
["2026-08-27T15:22:20.966590+00:00", "trade", 8.3, 500.0]
["2026-08-27T15:22:20.966599+00:00", "trade", 8.3, 2.0]
["2026-08-27T15:22:20.966599+00:00", "trade", 8.3, 50.0]
["2026-08-27T15:22:20.966599+00:00", "trade", 8.3, 30.0]
["2026-08-27T15:22:20.966599+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:22:20.966605+00:00", "trade", 8.3, 54.0]
["2026-08-27T15:22:20.966609+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:22:20.966613+00:00", "trade", 8.3, 50.0]
["2026-08-27T15:22:20.966614+00:00", "trade", 8.29, 200.0]
["2026-08-27T15:22:20.966614+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:22:20.966619+00:00", "trade", 8.3, 20.0]
["2026-08-27T15:22:20.966623+00:00", "trade", 8.3, 135.0]
["2026-08-27T15:22:20.966638+00:00", "trade", 8.3, 50.0]
["2026-08-27T15:22:20.966707+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:22:20.966707+00:00", "trade", 8.3, 20.0]
["2026-08-27T15:22:20.966953+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:22:20.966955+00:00", "trade", 8.3, 143.0]
["2026-08-27T15:22:20.966955+00:00", "trade", 8.3, 2.0]
["2026-08-27T15:22:20.966958+00:00", "trade", 8.3, 3.0]
["2026-08-27T15:22:20.966960+00:00", "trade", 8.3, 13.0]
["2026-08-27T15:22:20.966962+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:22:20.966962+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:22:20.966963+00:00", "trade", 8.3, 2.0]
["2026-08-27T15:22:20.966965+00:00", "trade", 8.3, 60.0]
["2026-08-27T15:22:20.966967+00:00", "trade", 8.3, 300.0]
["2026-08-27T15:22:20.966968+00:00", "trade", 8.3, 38.0]
["2026-08-27T15:22:20.967007+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:22:20.967007+00:00", "trade", 8.3, 300.0]
["2026-08-27T15:22:20.967009+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:22:20.967114+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:22:20.967206+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:22:20.967360+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:22:20.967360+00:00", "trade", 8.3, 8.0]
["2026-08-27T15:22:20.968314+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:22:20.968315+00:00", "trade", 8.3, 300.0]
["2026-08-27T15:22:20.968316+00:00", "trade", 8.3, 200.0]
["2026-08-27T15:22:20.968317+00:00", "trade", 8.3, 400.0]
["2026-08-27T15:22:20.968335+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:22:20.968341+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:22:20.968348+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:22:20.968362+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:22:20.968716+00:00", "trade", 8.3, 292.0]
["2026-08-27T15:22:20.968718+00:00", "trade", 8.3, 64.0]
["2026-08-27T15:22:20.968882+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:22:20.968891+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:22:20.969692+00:00", "trade", 8.3, 700.0]
["2026-08-27T15:22:20.970327+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:22:20.970328+00:00", "trade", 8.3, 300.0]
["2026-08-27T15:22:20.970343+00:00", "trade", 8.3, 64.0]
["2026-08-27T15:22:20.970350+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:22:20.970356+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:22:20.970363+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:22:20.970369+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:22:20.970710+00:00", "trade", 8.3, 36.0]
["2026-08-27T15:22:20.970710+00:00", "trade", 8.3, 300.0]
["2026-08-27T15:22:20.970714+00:00", "trade", 8.3, 236.0]
["2026-08-27T15:22:20.970904+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:22:20.971049+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:22:20.971094+00:00", "trade", 8.3, 300.0]
["2026-08-27T15:22:20.971168+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:22:20.971596+00:00", "trade", 8.3, 600.0]
["2026-08-27T15:22:20.973122+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:22:20.973124+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:22:20.973141+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:22:20.973147+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:22:20.973246+00:00", "trade", 8.28, 31.0]
["2026-08-27T15:22:20.973947+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:22:20.976904+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:22:20.980450+00:00", "trade", 8.3, 118.0]
["2026-08-27T15:22:20.980522+00:00", "trade", 8.2701, 3.0]
["2026-08-27T15:22:20.981688+00:00", "trade", 8.3, 50.0]
["2026-08-27T15:22:20.988073+00:00", "quote", 8.25, 8.29]
["2026-08-27T15:22:20.988632+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:22:20.990562+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:22:20.990939+00:00", "quote", 8.22, 8.29]
["2026-08-27T15:22:21.030737+00:00", "quote", 8.22, 8.29]
["2026-08-27T15:22:21.074374+00:00", "quote", 8.22, 8.29]
["2026-08-27T15:22:21.090739+00:00", "trade", 8.232, 13.0]
["2026-08-27T15:22:21.183230+00:00", "trade", 8.2793, 50.0]
["2026-08-27T15:22:21.191271+00:00", "quote", 8.22, 8.3]
["2026-08-27T15:22:21.191272+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:22:21.191300+00:00", "quote", 8.22, 8.29]
["2026-08-27T15:22:21.191313+00:00", "quote", 8.22, 8.3]
["2026-08-27T15:22:21.191350+00:00", "quote", 8.22, 8.3]
["2026-08-27T15:22:21.194225+00:00", "trade", 8.26, 1900.0]
["2026-08-27T15:22:21.198325+00:00", "quote", 8.22, 8.3]
["2026-08-27T15:22:21.347149+00:00", "quote", 8.22, 8.3]
["2026-08-27T15:22:21.566542+00:00", "quote", 8.23, 8.3]
["2026-08-27T15:22:21.590844+00:00", "trade", 8.265, 50.0]
["2026-08-27T15:22:21.809342+00:00", "trade", 8.2868, 500.0]
["2026-08-27T15:22:21.973250+00:00", "trade", 8.29, 5.0]
["2026-08-27T15:22:22.063449+00:00", "trade", 8.265, 2000.0]
["2026-08-27T15:22:22.232912+00:00", "trade", 8.2301, 2.0]
["2026-08-27T15:22:22.253909+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:22:22.675573+00:00", "trade", 8.2829, 100.0]
["2026-08-27T15:22:22.699770+00:00", "trade", 8.2951, 1250.0]
["2026-08-27T15:22:22.772399+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:22:22.773129+00:00", "quote", 8.23, 8.3]
["2026-08-27T15:22:22.773151+00:00", "quote", 8.24, 8.3]
["2026-08-27T15:22:22.773998+00:00", "quote", 8.24, 8.3]
["2026-08-27T15:22:22.775388+00:00", "quote", 8.24, 8.3]
["2026-08-27T15:22:23.050489+00:00", "trade", 8.273, 10.0]
["2026-08-27T15:22:23.199613+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:22:23.431564+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:22:23.494942+00:00", "trade", 8.27, 2.0]
["2026-08-27T15:22:23.495297+00:00", "trade", 8.285, 2.0]
["2026-08-27T15:22:23.826043+00:00", "trade", 8.29, 40.0]
["2026-08-27T15:22:24.171271+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:22:24.218317+00:00", "trade", 8.2758, 1.0]
["2026-08-27T15:22:24.221332+00:00", "trade", 8.2999, 1000.0]
["2026-08-27T15:22:24.433280+00:00", "trade", 8.2772, 20.0]
["2026-08-27T15:22:24.434252+00:00", "trade", 8.285, 3000.0]
["2026-08-27T15:22:24.438535+00:00", "trade", 8.285, 100.0]
["2026-08-27T15:22:24.453942+00:00", "trade", 8.2757, 7.0]
["2026-08-27T15:22:24.485399+00:00", "trade", 8.2701, 1.0]
["2026-08-27T15:22:24.523825+00:00", "trade", 8.2757, 7.0]
["2026-08-27T15:22:24.589244+00:00", "trade", 8.2767, 1000.0]
["2026-08-27T15:22:24.795697+00:00", "trade", 8.2742, 85.0]
["2026-08-27T15:22:24.815052+00:00", "trade", 8.3, 75.0]
["2026-08-27T15:22:24.845787+00:00", "trade", 8.2928, 10.0]
["2026-08-27T15:22:24.918329+00:00", "trade", 8.3, 4.0]
["2026-08-27T15:22:24.967346+00:00", "trade", 8.2944, 14.0]
["2026-08-27T15:22:24.978454+00:00", "trade", 8.276, 5.0]
["2026-08-27T15:22:24.991301+00:00", "trade", 8.2701, 80.0]
["2026-08-27T15:22:25.339364+00:00", "trade", 8.2702, 1.0]
["2026-08-27T15:22:25.344899+00:00", "trade", 8.285, 10.0]
["2026-08-27T15:22:25.425868+00:00", "trade", 8.2999, 900.0]
["2026-08-27T15:22:25.567067+00:00", "trade", 8.27, 3.0]
["2026-08-27T15:22:25.648376+00:00", "trade", 8.285, 4.0]
["2026-08-27T15:22:25.731406+00:00", "trade", 8.2701, 1.0]
["2026-08-27T15:22:25.749299+00:00", "trade", 8.285, 24.0]
["2026-08-27T15:22:25.796975+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:22:25.861002+00:00", "trade", 8.285, 12.0]
["2026-08-27T15:22:26.013843+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:22:26.014029+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:22:26.056067+00:00", "trade", 8.27, 7.0]
["2026-08-27T15:22:26.271077+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:22:26.310427+00:00", "trade", 8.2911, 25.0]
["2026-08-27T15:22:26.722818+00:00", "trade", 8.285, 10.0]
["2026-08-27T15:22:26.730675+00:00", "trade", 8.27, 15.0]
["2026-08-27T15:22:26.730695+00:00", "trade", 8.27, 85.0]
["2026-08-27T15:22:26.730696+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:22:26.730716+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:22:26.730724+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:22:26.730970+00:00", "trade", 8.27, 500.0]
["2026-08-27T15:22:26.731264+00:00", "trade", 8.27, 38.0]
["2026-08-27T15:22:26.731265+00:00", "trade", 8.27, 398.0]
["2026-08-27T15:22:26.731265+00:00", "trade", 8.27, 400.0]
["2026-08-27T15:22:26.731267+00:00", "trade", 8.27, 17.0]
["2026-08-27T15:22:26.731267+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:22:26.731270+00:00", "trade", 8.27, 4.0]
["2026-08-27T15:22:26.732362+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:22:26.732431+00:00", "quote", 8.25, 8.29]
["2026-08-27T15:22:26.732766+00:00", "quote", 8.23, 8.29]
["2026-08-27T15:22:26.768721+00:00", "trade", 8.256, 2000.0]
["2026-08-27T15:22:26.831605+00:00", "quote", 8.23, 8.29]
["2026-08-27T15:22:26.904474+00:00", "trade", 8.26, 14.0]
["2026-08-27T15:22:26.981573+00:00", "trade", 8.2301, 1.0]
["2026-08-27T15:22:27.182753+00:00", "trade", 8.26, 40.0]
["2026-08-27T15:22:27.202188+00:00", "trade", 8.25, 31.0]
["2026-08-27T15:22:27.489018+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:22:27.489020+00:00", "trade", 8.27, 4.0]
["2026-08-27T15:22:27.500955+00:00", "trade", 8.27, 50.0]
["2026-08-27T15:22:27.671797+00:00", "trade", 8.29, 300.0]
["2026-08-27T15:22:27.884205+00:00", "trade", 8.27, 20.0]
["2026-08-27T15:22:27.884207+00:00", "quote", 8.23, 8.29]
["2026-08-27T15:22:27.975190+00:00", "trade", 8.2607, 1000.0]
["2026-08-27T15:22:28.081412+00:00", "trade", 8.2787, 119.0]
["2026-08-27T15:22:28.174125+00:00", "trade", 8.27, 25.0]
["2026-08-27T15:22:28.232404+00:00", "trade", 8.2899, 1433.0]
["2026-08-27T15:22:28.240648+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:22:28.453497+00:00", "quote", 8.23, 8.29]
["2026-08-27T15:22:28.453507+00:00", "quote", 8.23, 8.29]
["2026-08-27T15:22:28.514601+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:22:28.905235+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:22:28.967951+00:00", "trade", 8.25, 30.0]
["2026-08-27T15:22:28.972249+00:00", "trade", 8.25, 8.0]
["2026-08-27T15:22:29.085466+00:00", "trade", 8.2301, 42.0]
["2026-08-27T15:22:29.094053+00:00", "trade", 8.25, 50.0]
["2026-08-27T15:22:29.108587+00:00", "trade", 8.25, 4.0]
["2026-08-27T15:22:29.292388+00:00", "trade", 8.2507, 10.0]
["2026-08-27T15:22:29.345995+00:00", "trade", 8.25, 3.0]
["2026-08-27T15:22:29.376375+00:00", "trade", 8.2688, 1.0]
["2026-08-27T15:22:29.437395+00:00", "trade", 8.25, 56.0]
["2026-08-27T15:22:29.438064+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:22:29.438149+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:22:29.619381+00:00", "trade", 8.25, 354.0]
["2026-08-27T15:22:29.623634+00:00", "trade", 8.25, 17.0]
["2026-08-27T15:22:29.793679+00:00", "trade", 8.25, 17.0]
["2026-08-27T15:22:30.183141+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:22:30.545640+00:00", "trade", 8.25, 10.0]
["2026-08-27T15:22:30.803211+00:00", "trade", 8.2687, 150.0]
["2026-08-27T15:22:31.000525+00:00", "trade", 8.25, 28.0]
["2026-08-27T15:22:31.191286+00:00", "trade", 8.26, 5.0]
["2026-08-27T15:22:31.191340+00:00", "trade", 8.26, 3.0]
["2026-08-27T15:22:31.239163+00:00", "trade", 8.25, 25.0]
["2026-08-27T15:22:31.263075+00:00", "trade", 8.2699, 160.0]
["2026-08-27T15:22:31.284589+00:00", "trade", 8.25, 2.0]
["2026-08-27T15:22:31.326418+00:00", "trade", 8.2627, 7.0]
["2026-08-27T15:22:31.327558+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:22:31.382311+00:00", "trade", 8.2301, 1.0]
["2026-08-27T15:22:31.427289+00:00", "trade", 8.2391, 20.0]
["2026-08-27T15:22:31.470535+00:00", "trade", 8.2699, 11.0]
["2026-08-27T15:22:31.520251+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:22:31.707432+00:00", "quote", 8.22, 8.27]
["2026-08-27T15:22:31.739276+00:00", "quote", 8.26, 8.27]
["2026-08-27T15:22:31.739340+00:00", "trade", 8.26, 132.0]
["2026-08-27T15:22:31.739340+00:00", "quote", 8.22, 8.27]
["2026-08-27T15:22:31.739983+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:22:31.740634+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:22:31.740699+00:00", "quote", 8.22, 8.27]
["2026-08-27T15:22:31.934596+00:00", "trade", 8.23, 10.0]
["2026-08-27T15:22:32.007873+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:22:32.007927+00:00", "quote", 8.22, 8.27]
["2026-08-27T15:22:32.007979+00:00", "trade", 8.26, 3.0]
["2026-08-27T15:22:32.008031+00:00", "trade", 8.26, 77.0]
["2026-08-27T15:22:32.008443+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:22:32.009101+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:22:32.009166+00:00", "quote", 8.22, 8.27]
["2026-08-27T15:22:32.009777+00:00", "trade", 8.2635, 55.0]
["2026-08-27T15:22:32.046347+00:00", "trade", 8.245, 7.0]
["2026-08-27T15:22:32.368656+00:00", "trade", 8.245, 500.0]
["2026-08-27T15:22:32.393605+00:00", "trade", 8.26, 10.0]
["2026-08-27T15:22:32.410796+00:00", "trade", 8.26, 2.0]
["2026-08-27T15:22:32.541003+00:00", "trade", 8.2268, 300.0]
["2026-08-27T15:22:32.586652+00:00", "trade", 8.245, 16.0]
["2026-08-27T15:22:32.725424+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:22:32.725426+00:00", "quote", 8.26, 8.27]
["2026-08-27T15:22:32.725482+00:00", "trade", 8.26, 349.0]
["2026-08-27T15:22:32.725482+00:00", "quote", 8.22, 8.27]
["2026-08-27T15:22:32.726076+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:22:32.726477+00:00", "trade", 8.27, 153.0]
["2026-08-27T15:22:32.726575+00:00", "trade", 8.245, 153.0]
["2026-08-27T15:22:32.727022+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:22:32.727099+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:22:32.727436+00:00", "quote", 8.22, 8.27]
["2026-08-27T15:22:32.759857+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:22:32.760046+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:22:32.914429+00:00", "trade", 8.26, 5.0]
["2026-08-27T15:22:33.036341+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:22:33.036401+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:22:33.036402+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:22:33.036739+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:22:33.046955+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:22:33.142733+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:22:33.142733+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:22:33.231753+00:00", "trade", 8.25, 3.0]
["2026-08-27T15:22:33.351839+00:00", "trade", 8.26, 10.0]
["2026-08-27T15:22:33.385991+00:00", "trade", 8.2609, 25.0]
["2026-08-27T15:22:33.478863+00:00", "trade", 8.2631, 32.0]
["2026-08-27T15:22:33.640080+00:00", "quote", 8.23, 8.26]
["2026-08-27T15:22:33.640120+00:00", "trade", 8.23, 900.0]
["2026-08-27T15:22:33.640120+00:00", "quote", 8.23, 8.26]
["2026-08-27T15:22:33.640187+00:00", "trade", 8.23, 100.0]
["2026-08-27T15:22:33.640188+00:00", "quote", 8.22, 8.26]
["2026-08-27T15:22:33.640693+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:22:33.641749+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:22:33.643451+00:00", "trade", 8.222, 100.0]
["2026-08-27T15:22:33.651146+00:00", "quote", 8.22, 8.26]
["2026-08-27T15:22:33.725229+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:22:33.844794+00:00", "quote", 8.22, 8.26]
["2026-08-27T15:22:33.848812+00:00", "trade", 8.2519, 50.0]
["2026-08-27T15:22:33.976180+00:00", "trade", 8.26, 12.0]
["2026-08-27T15:22:33.976350+00:00", "trade", 8.24, 12.0]
["2026-08-27T15:22:34.318701+00:00", "quote", 8.22, 8.26]
["2026-08-27T15:22:34.339104+00:00", "trade", 8.2537, 67.0]
["2026-08-27T15:22:34.377337+00:00", "trade", 8.24, 254.0]
["2026-08-27T15:22:34.448694+00:00", "trade", 8.2343, 10.0]
["2026-08-27T15:22:34.449349+00:00", "trade", 8.24, 2.0]
["2026-08-27T15:22:34.591200+00:00", "trade", 8.2306, 100.0]
["2026-08-27T15:22:34.742828+00:00", "trade", 8.24, 22.0]
["2026-08-27T15:22:34.854378+00:00", "quote", 8.22, 8.26]
["2026-08-27T15:22:35.140804+00:00", "quote", 8.22, 8.26]
["2026-08-27T15:22:35.160775+00:00", "trade", 8.2599, 100.0]
["2026-08-27T15:22:35.235668+00:00", "trade", 8.26, 450.0]
["2026-08-27T15:22:35.284058+00:00", "trade", 8.22, 70.0]
["2026-08-27T15:22:35.329650+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:22:35.492693+00:00", "trade", 8.2541, 50.0]
["2026-08-27T15:22:35.531925+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:22:35.532310+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:22:35.548112+00:00", "trade", 8.26, 200.0]
["2026-08-27T15:22:35.549273+00:00", "trade", 8.26, 2600.0]
["2026-08-27T15:22:35.574495+00:00", "trade", 8.2503, 1.0]
["2026-08-27T15:22:35.835401+00:00", "trade", 8.2311, 20.0]
["2026-08-27T15:22:36.325612+00:00", "trade", 8.26, 3.0]
["2026-08-27T15:22:36.606905+00:00", "trade", 8.256, 22.0]
["2026-08-27T15:22:36.616760+00:00", "trade", 8.24, 3.0]
["2026-08-27T15:22:36.693875+00:00", "trade", 8.2599, 18.0]
["2026-08-27T15:22:36.712231+00:00", "trade", 8.24, 24.0]
["2026-08-27T15:22:37.233754+00:00", "trade", 8.2201, 3.0]
["2026-08-27T15:22:37.235463+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:22:37.394217+00:00", "trade", 8.25, 4.0]
["2026-08-27T15:22:37.535736+00:00", "quote", 8.22, 8.26]
["2026-08-27T15:22:37.535816+00:00", "trade", 8.23, 19.0]
["2026-08-27T15:22:37.536063+00:00", "trade", 8.23, 5.0]
["2026-08-27T15:22:37.540081+00:00", "quote", 8.22, 8.26]
["2026-08-27T15:22:37.540111+00:00", "quote", 8.22, 8.26]
["2026-08-27T15:22:37.540112+00:00", "trade", 8.23, 39.0]
["2026-08-27T15:22:37.540216+00:00", "trade", 8.23, 20.0]
["2026-08-27T15:22:37.766879+00:00", "trade", 8.24, 50.0]
["2026-08-27T15:22:38.430922+00:00", "trade", 8.2211, 200.0]
["2026-08-27T15:22:38.430974+00:00", "trade", 8.22, 100.0]
["2026-08-27T15:22:38.430975+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:22:38.430994+00:00", "quote", 8.22, 8.23]
["2026-08-27T15:22:38.431307+00:00", "trade", 8.22, 130.0]
["2026-08-27T15:22:38.431630+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:22:38.431632+00:00", "trade", 8.22, 100.0]
["2026-08-27T15:22:38.431632+00:00", "trade", 8.22, 40.0]
["2026-08-27T15:22:38.431633+00:00", "trade", 8.22, 8.0]
["2026-08-27T15:22:38.431635+00:00", "quote", 8.21, 8.23]
["2026-08-27T15:22:38.431636+00:00", "trade", 8.22, 2.0]
["2026-08-27T15:22:38.431639+00:00", "trade", 8.22, 2.0]
["2026-08-27T15:22:38.431740+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:22:38.431741+00:00", "trade", 8.21, 110.0]
["2026-08-27T15:22:38.431741+00:00", "trade", 8.21, 35.0]
["2026-08-27T15:22:38.431741+00:00", "trade", 8.21, 10.0]
["2026-08-27T15:22:38.431742+00:00", "quote", 8.21, 8.23]
["2026-08-27T15:22:38.431747+00:00", "trade", 8.21, 100.0]
["2026-08-27T15:22:38.431788+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:22:38.431791+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:22:38.432729+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:22:38.436010+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:22:38.437819+00:00", "trade", 8.2, 2.0]
["2026-08-27T15:22:38.438284+00:00", "trade", 8.2, 150.0]
["2026-08-27T15:22:38.441896+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:22:38.560036+00:00", "trade", 8.2, 10.0]
["2026-08-27T15:22:38.604296+00:00", "trade", 8.2084, 100.0]
["2026-08-27T15:22:38.691561+00:00", "quote", 8.23, 8.25]
["2026-08-27T15:22:38.691582+00:00", "trade", 8.23, 242.0]
["2026-08-27T15:22:38.691582+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:22:38.691589+00:00", "quote", 8.2, 8.26]
["2026-08-27T15:22:38.691602+00:00", "quote", 8.2, 8.24]
["2026-08-27T15:22:38.691609+00:00", "quote", 8.2, 8.24]
["2026-08-27T15:22:38.691616+00:00", "quote", 8.2, 8.24]
["2026-08-27T15:22:38.691637+00:00", "quote", 8.2, 8.24]
["2026-08-27T15:22:38.692641+00:00", "quote", 8.2, 8.24]
["2026-08-27T15:22:38.692686+00:00", "quote", 8.21, 8.24]
["2026-08-27T15:22:38.693396+00:00", "quote", 8.21, 8.24]
["2026-08-27T15:22:38.693458+00:00", "quote", 8.2, 8.24]
["2026-08-27T15:22:38.796509+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:22:38.797307+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:22:38.797404+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:22:39.050538+00:00", "trade", 8.2499, 28.0]
["2026-08-27T15:22:39.259174+00:00", "trade", 8.2499, 800.0]
["2026-08-27T15:22:39.528830+00:00", "trade", 8.2, 20.0]
["2026-08-27T15:22:39.965889+00:00", "trade", 8.225, 1.0]
["2026-08-27T15:22:40.082020+00:00", "trade", 8.225, 10.0]
["2026-08-27T15:22:40.121391+00:00", "trade", 8.2001, 16.0]
["2026-08-27T15:22:40.412267+00:00", "trade", 8.25, 10.0]
["2026-08-27T15:22:40.700500+00:00", "trade", 8.23, 41.0]
["2026-08-27T15:22:40.704569+00:00", "trade", 8.225, 70.0]
["2026-08-27T15:22:40.978474+00:00", "trade", 8.225, 130.0]
["2026-08-27T15:22:40.989495+00:00", "trade", 8.225, 25.0]
["2026-08-27T15:22:41.568400+00:00", "trade", 8.2133, 50.0]
["2026-08-27T15:22:41.841663+00:00", "trade", 8.2068, 3.0]
["2026-08-27T15:22:42.388756+00:00", "trade", 8.2074, 152.0]
["2026-08-27T15:22:42.451952+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:22:42.577702+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:22:42.577717+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:22:42.577779+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:22:42.723748+00:00", "trade", 8.225, 25.0]
["2026-08-27T15:22:42.737121+00:00", "trade", 8.2068, 2.0]
["2026-08-27T15:22:42.860938+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:22:42.869457+00:00", "trade", 8.225, 100.0]
["2026-08-27T15:22:42.917795+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:22:42.976709+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:22:43.653262+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:22:43.753462+00:00", "trade", 8.2129, 10.0]
["2026-08-27T15:22:43.954889+00:00", "trade", 8.225, 2000.0]
["2026-08-27T15:22:44.290223+00:00", "trade", 8.2012, 63.0]
["2026-08-27T15:22:44.415978+00:00", "trade", 8.2015, 150.0]
["2026-08-27T15:22:44.416728+00:00", "quote", 8.2, 8.24]
["2026-08-27T15:22:44.416786+00:00", "trade", 8.2, 67.0]
["2026-08-27T15:22:44.416788+00:00", "trade", 8.2, 11.0]
["2026-08-27T15:22:44.416788+00:00", "trade", 8.2, 50.0]
["2026-08-27T15:22:44.416793+00:00", "trade", 8.2, 10.0]
["2026-08-27T15:22:44.416793+00:00", "trade", 8.2, 163.0]
["2026-08-27T15:22:44.416796+00:00", "trade", 8.2, 3.0]
["2026-08-27T15:22:44.416796+00:00", "trade", 8.2, 19.0]
["2026-08-27T15:22:44.416797+00:00", "quote", 8.19, 8.24]
["2026-08-27T15:22:44.416801+00:00", "trade", 8.2, 40.0]
["2026-08-27T15:22:44.416801+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:22:44.416803+00:00", "trade", 8.2, 30.0]
["2026-08-27T15:22:44.416804+00:00", "trade", 8.2, 103.0]
["2026-08-27T15:22:44.416808+00:00", "trade", 8.2, 5.0]
["2026-08-27T15:22:44.416808+00:00", "trade", 8.2, 10.0]
["2026-08-27T15:22:44.416809+00:00", "trade", 8.2, 150.0]
["2026-08-27T15:22:44.416933+00:00", "trade", 8.2, 3.0]
["2026-08-27T15:22:44.423891+00:00", "quote", 8.19, 8.24]
["2026-08-27T15:22:44.431543+00:00", "trade", 8.19, 27.0]
["2026-08-27T15:22:44.612765+00:00", "trade", 8.245, 330.0]
["2026-08-27T15:22:44.621971+00:00", "trade", 8.2297, 10.0]
["2026-08-27T15:22:44.878393+00:00", "trade", 8.215, 10.0]
["2026-08-27T15:22:44.911593+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:22:44.911595+00:00", "quote", 8.19, 8.24]
["2026-08-27T15:22:44.914951+00:00", "trade", 8.19, 125.0]
["2026-08-27T15:22:44.914965+00:00", "quote", 8.18, 8.24]
["2026-08-27T15:22:44.915576+00:00", "trade", 8.19, 85.0]
["2026-08-27T15:22:44.915578+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:22:44.915578+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:22:44.915578+00:00", "quote", 8.18, 8.24]
["2026-08-27T15:22:44.917959+00:00", "trade", 8.18, 2000.0]
["2026-08-27T15:22:44.919249+00:00", "trade", 8.19, 1788.0]
["2026-08-27T15:22:44.921804+00:00", "trade", 8.18, 8.0]
["2026-08-27T15:22:44.921831+00:00", "quote", 8.18, 8.23]
["2026-08-27T15:22:44.921851+00:00", "quote", 8.18, 8.23]
["2026-08-27T15:22:44.921858+00:00", "quote", 8.18, 8.23]
["2026-08-27T15:22:44.921865+00:00", "quote", 8.18, 8.23]
["2026-08-27T15:22:44.921871+00:00", "quote", 8.18, 8.21]
["2026-08-27T15:22:44.922017+00:00", "quote", 8.18, 8.21]
["2026-08-27T15:22:44.922189+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:22:44.922190+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:22:44.922190+00:00", "trade", 8.18, 8.0]
["2026-08-27T15:22:44.922210+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:22:44.932107+00:00", "trade", 8.18, 281.0]
["2026-08-27T15:22:45.003012+00:00", "trade", 8.21, 3.0]
["2026-08-27T15:22:45.330460+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:22:45.377343+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:22:45.377373+00:00", "trade", 8.195, 1.0]
["2026-08-27T15:22:45.566751+00:00", "quote", 8.18, 8.21]
["2026-08-27T15:22:45.566808+00:00", "trade", 8.2, 51.0]
["2026-08-27T15:22:45.566809+00:00", "quote", 8.18, 8.21]
["2026-08-27T15:22:45.659492+00:00", "trade", 8.2032, 13.0]
["2026-08-27T15:22:45.710385+00:00", "trade", 8.195, 10.0]
["2026-08-27T15:22:46.107487+00:00", "trade", 8.2099, 2.0]
["2026-08-27T15:22:46.108134+00:00", "trade", 8.195, 2.0]
["2026-08-27T15:22:46.243646+00:00", "quote", 8.18, 8.21]
["2026-08-27T15:22:46.344079+00:00", "trade", 8.21, 14.0]
["2026-08-27T15:22:46.491761+00:00", "trade", 8.195, 25.0]
["2026-08-27T15:22:46.789629+00:00", "trade", 8.1925, 4.0]
["2026-08-27T15:22:46.789735+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:22:46.790141+00:00", "trade", 8.19, 50.0]
["2026-08-27T15:22:46.888641+00:00", "quote", 8.18, 8.22]
["2026-08-27T15:22:46.979555+00:00", "trade", 8.1844, 10.0]
["2026-08-27T15:22:47.082963+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:22:47.107835+00:00", "trade", 8.2, 140.0]
["2026-08-27T15:22:47.257269+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:22:47.262195+00:00", "trade", 8.2023, 243.0]
["2026-08-27T15:22:47.580535+00:00", "trade", 8.1811, 3.0]
["2026-08-27T15:22:47.674743+00:00", "trade", 8.21, 2.0]
["2026-08-27T15:22:47.676396+00:00", "trade", 8.19, 46.0]
["2026-08-27T15:22:47.677249+00:00", "quote", 8.18, 8.23]
["2026-08-27T15:22:47.677628+00:00", "quote", 8.18, 8.25]
["2026-08-27T15:22:47.677994+00:00", "quote", 8.18, 8.24]
["2026-08-27T15:22:47.907309+00:00", "trade", 8.2023, 1.0]
["2026-08-27T15:22:47.942286+00:00", "trade", 8.2399, 50.0]
["2026-08-27T15:22:48.311232+00:00", "trade", 8.2, 2.0]
["2026-08-27T15:22:48.608154+00:00", "trade", 8.21, 609.0]
["2026-08-27T15:22:48.620678+00:00", "quote", 8.18, 8.24]
["2026-08-27T15:22:48.620690+00:00", "quote", 8.18, 8.23]
["2026-08-27T15:22:48.803576+00:00", "trade", 8.22, 10.0]
["2026-08-27T15:22:49.304579+00:00", "quote", 8.18, 8.23]
["2026-08-27T15:22:49.403572+00:00", "quote", 8.18, 8.23]
["2026-08-27T15:22:49.442540+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:22:49.483318+00:00", "trade", 8.2, 7.0]
["2026-08-27T15:22:49.699526+00:00", "trade", 8.2067, 111.0]
["2026-08-27T15:22:49.699889+00:00", "trade", 8.2067, 1.0]
["2026-08-27T15:22:49.997232+00:00", "trade", 8.19, 55.0]
["2026-08-27T15:22:49.997233+00:00", "quote", 8.18, 8.23]
["2026-08-27T15:22:50.008162+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:22:50.008174+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:22:50.008180+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:22:50.008181+00:00", "quote", 8.18, 8.22]
["2026-08-27T15:22:50.008188+00:00", "quote", 8.18, 8.23]
["2026-08-27T15:22:50.008194+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:22:50.008203+00:00", "trade", 8.181, 500.0]
["2026-08-27T15:22:50.008218+00:00", "quote", 8.18, 8.23]
["2026-08-27T15:22:50.008257+00:00", "quote", 8.18, 8.23]
["2026-08-27T15:22:50.008461+00:00", "trade", 8.18, 700.0]
["2026-08-27T15:22:50.008527+00:00", "quote", 8.18, 8.22]
["2026-08-27T15:22:50.008619+00:00", "trade", 8.18, 96.0]
["2026-08-27T15:22:50.008621+00:00", "trade", 8.18, 9.0]
["2026-08-27T15:22:50.008621+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:22:50.008621+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:22:50.008626+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:22:50.008630+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:22:50.008630+00:00", "trade", 8.18, 3.0]
["2026-08-27T15:22:50.008630+00:00", "trade", 8.18, 32.0]
["2026-08-27T15:22:50.008633+00:00", "trade", 8.18, 5.0]
["2026-08-27T15:22:50.008633+00:00", "quote", 8.17, 8.22]
["2026-08-27T15:22:50.008637+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:22:50.008639+00:00", "trade", 8.18, 11.0]
["2026-08-27T15:22:50.008639+00:00", "trade", 8.18, 12.0]
["2026-08-27T15:22:50.008640+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:22:50.008644+00:00", "trade", 8.18, 14.0]
["2026-08-27T15:22:50.008646+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:22:50.008646+00:00", "trade", 8.18, 150.0]
["2026-08-27T15:22:50.008647+00:00", "trade", 8.18, 44.0]
["2026-08-27T15:22:50.008651+00:00", "trade", 8.18, 4.0]
["2026-08-27T15:22:50.008653+00:00", "trade", 8.18, 20.0]
["2026-08-27T15:22:50.009406+00:00", "quote", 8.16, 8.22]
["2026-08-27T15:22:50.010209+00:00", "trade", 8.195, 100.0]
["2026-08-27T15:22:50.011953+00:00", "trade", 8.17, 2.0]
["2026-08-27T15:22:50.011953+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:22:50.011954+00:00", "quote", 8.16, 8.22]
["2026-08-27T15:22:50.011955+00:00", "trade", 8.17, 75.0]
["2026-08-27T15:22:50.013066+00:00", "quote", 8.16, 8.22]
["2026-08-27T15:22:50.015611+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:22:50.015637+00:00", "quote", 8.16, 8.21]
["2026-08-27T15:22:50.015644+00:00", "quote", 8.16, 8.19]
["2026-08-27T15:22:50.015651+00:00", "quote", 8.16, 8.18]
["2026-08-27T15:22:50.015658+00:00", "trade", 8.16, 100.0]
["2026-08-27T15:22:50.015660+00:00", "quote", 8.16, 8.18]
["2026-08-27T15:22:50.015726+00:00", "quote", 8.15, 8.18]
["2026-08-27T15:22:50.016006+00:00", "trade", 8.16, 10.0]
["2026-08-27T15:22:50.016006+00:00", "trade", 8.16, 27.0]
["2026-08-27T15:22:50.016008+00:00", "trade", 8.16, 18.0]
["2026-08-27T15:22:50.016008+00:00", "trade", 8.16, 6.0]
["2026-08-27T15:22:50.016013+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:22:50.016036+00:00", "trade", 8.16, 100.0]
["2026-08-27T15:22:50.016743+00:00", "quote", 8.14, 8.18]
["2026-08-27T15:22:50.017038+00:00", "quote", 8.14, 8.18]
["2026-08-27T15:22:50.017054+00:00", "quote", 8.14, 8.19]
["2026-08-27T15:22:50.017061+00:00", "quote", 8.14, 8.17]
["2026-08-27T15:22:50.017063+00:00", "trade", 8.15, 50.0]
["2026-08-27T15:22:50.017066+00:00", "trade", 8.15, 5.0]
["2026-08-27T15:22:50.017305+00:00", "quote", 8.14, 8.19]
["2026-08-27T15:22:50.017311+00:00", "quote", 8.14, 8.16]
["2026-08-27T15:22:50.017401+00:00", "trade", 8.15, 25.0]
["2026-08-27T15:22:50.017467+00:00", "quote", 8.13, 8.16]
["2026-08-27T15:22:50.017879+00:00", "quote", 8.12, 8.16]
["2026-08-27T15:22:50.018195+00:00", "trade", 8.14, 20.0]
["2026-08-27T15:22:50.018424+00:00", "trade", 8.157, 10.0]
["2026-08-27T15:22:50.019610+00:00", "trade", 8.13, 10589.0]
["2026-08-27T15:22:50.019656+00:00", "trade", 8.16, 100.0]
["2026-08-27T15:22:50.019656+00:00", "quote", 8.12, 8.18]
["2026-08-27T15:22:50.019668+00:00", "trade", 8.14, 10.0]
["2026-08-27T15:22:50.019677+00:00", "quote", 8.15, 8.18]
["2026-08-27T15:22:50.019915+00:00", "trade", 8.13, 12.0]
["2026-08-27T15:22:50.019930+00:00", "trade", 8.13, 8.0]
["2026-08-27T15:22:50.019973+00:00", "quote", 8.15, 8.18]
["2026-08-27T15:22:50.020003+00:00", "trade", 8.15, 19.0]
["2026-08-27T15:22:50.020005+00:00", "trade", 8.16, 17.0]
["2026-08-27T15:22:50.020361+00:00", "quote", 8.15, 8.18]
["2026-08-27T15:22:50.020397+00:00", "trade", 8.17, 70.0]
["2026-08-27T15:22:50.020483+00:00", "quote", 8.14, 8.18]
["2026-08-27T15:22:50.020731+00:00", "quote", 8.14, 8.19]
["2026-08-27T15:22:50.021067+00:00", "quote", 8.14, 8.19]
["2026-08-27T15:22:50.023389+00:00", "quote", 8.14, 8.19]
["2026-08-27T15:22:50.023480+00:00", "quote", 8.14, 8.18]
["2026-08-27T15:22:50.023494+00:00", "trade", 8.15, 70.0]
["2026-08-27T15:22:50.023496+00:00", "trade", 8.15, 30.0]
["2026-08-27T15:22:50.023496+00:00", "quote", 8.14, 8.18]
["2026-08-27T15:22:50.024392+00:00", "trade", 8.141, 128.0]
["2026-08-27T15:22:50.026338+00:00", "trade", 8.14, 1000.0]
["2026-08-27T15:22:50.027003+00:00", "trade", 8.14, 49.0]
["2026-08-27T15:22:50.027020+00:00", "quote", 8.14, 8.18]
["2026-08-27T15:22:50.027173+00:00", "quote", 8.13, 8.18]
["2026-08-27T15:22:50.027546+00:00", "trade", 8.14, 401.0]
["2026-08-27T15:22:50.028563+00:00", "quote", 8.13, 8.18]
["2026-08-27T15:22:50.033884+00:00", "quote", 8.13, 8.19]
["2026-08-27T15:22:50.036315+00:00", "quote", 8.13, 8.19]
["2026-08-27T15:22:50.038346+00:00", "quote", 8.13, 8.2]
["2026-08-27T15:22:50.066805+00:00", "quote", 8.13, 8.2]
["2026-08-27T15:22:50.202706+00:00", "trade", 8.14, 250.0]
["2026-08-27T15:22:50.232619+00:00", "trade", 8.18, 74.0]
["2026-08-27T15:22:50.366021+00:00", "quote", 8.13, 8.2]
["2026-08-27T15:22:50.384048+00:00", "trade", 8.165, 10.0]
["2026-08-27T15:22:50.615593+00:00", "trade", 8.15, 400.0]
["2026-08-27T15:22:50.749424+00:00", "trade", 8.16, 8.0]
["2026-08-27T15:22:50.749424+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:22:50.750135+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:22:50.750221+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:22:50.882303+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:22:50.882360+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:22:51.018504+00:00", "trade", 8.18, 119.0]
["2026-08-27T15:22:51.219484+00:00", "trade", 8.1601, 5.0]
["2026-08-27T15:22:51.343749+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:22:51.521330+00:00", "quote", 8.16, 8.21]
["2026-08-27T15:22:51.522167+00:00", "quote", 8.16, 8.21]
["2026-08-27T15:22:51.522240+00:00", "quote", 8.16, 8.22]
["2026-08-27T15:22:51.522544+00:00", "quote", 8.16, 8.23]
["2026-08-27T15:22:51.527315+00:00", "trade", 8.16, 15.0]
["2026-08-27T15:22:51.642509+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:22:51.694632+00:00", "trade", 8.2, 69.0]
["2026-08-27T15:22:51.694635+00:00", "trade", 8.2, 6.0]
["2026-08-27T15:22:51.694635+00:00", "trade", 8.2, 40.0]
["2026-08-27T15:22:51.694636+00:00", "trade", 8.2, 6.0]
["2026-08-27T15:22:51.694636+00:00", "quote", 8.16, 8.22]
["2026-08-27T15:22:51.695047+00:00", "quote", 8.16, 8.22]
["2026-08-27T15:22:51.695114+00:00", "quote", 8.16, 8.23]
["2026-08-27T15:22:51.695444+00:00", "quote", 8.16, 8.25]
["2026-08-27T15:22:51.695684+00:00", "quote", 8.16, 8.23]
["2026-08-27T15:22:51.696096+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:22:51.781299+00:00", "trade", 8.2, 10.0]
["2026-08-27T15:22:51.800306+00:00", "trade", 8.195, 269.0]
["2026-08-27T15:22:51.855023+00:00", "trade", 8.195, 14.0]
["2026-08-27T15:22:51.927274+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:22:51.927274+00:00", "trade", 8.17, 4.0]
["2026-08-27T15:22:51.927317+00:00", "trade", 8.16, 100.0]
["2026-08-27T15:22:51.927318+00:00", "quote", 8.16, 8.23]
["2026-08-27T15:22:51.927398+00:00", "quote", 8.16, 8.23]
["2026-08-27T15:22:51.927425+00:00", "trade", 8.16, 95.0]
["2026-08-27T15:22:51.927444+00:00", "quote", 8.16, 8.21]
["2026-08-27T15:22:51.927790+00:00", "trade", 8.16, 99.0]
["2026-08-27T15:22:51.927790+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:22:51.927790+00:00", "trade", 8.16, 200.0]
["2026-08-27T15:22:51.927790+00:00", "quote", 8.15, 8.21]
["2026-08-27T15:22:51.929006+00:00", "quote", 8.13, 8.21]
["2026-08-27T15:22:51.929017+00:00", "quote", 8.13, 8.21]
["2026-08-27T15:22:51.930014+00:00", "quote", 8.13, 8.21]
["2026-08-27T15:22:51.932316+00:00", "trade", 8.16, 30.0]
["2026-08-27T15:22:51.932399+00:00", "trade", 8.14, 100.0]
["2026-08-27T15:22:51.932427+00:00", "trade", 8.15, 50.0]
["2026-08-27T15:22:51.932464+00:00", "trade", 8.13, 20.0]
["2026-08-27T15:22:51.932465+00:00", "quote", 8.13, 8.21]
["2026-08-27T15:22:51.932538+00:00", "quote", 8.12, 8.21]
["2026-08-27T15:22:51.936671+00:00", "quote", 8.12, 8.25]
["2026-08-27T15:22:51.936720+00:00", "trade", 8.165, 1300.0]
["2026-08-27T15:22:51.937017+00:00", "quote", 8.12, 8.21]
["2026-08-27T15:22:51.938209+00:00", "quote", 8.12, 8.25]
["2026-08-27T15:22:51.945729+00:00", "trade", 8.14, 1.0]
["2026-08-27T15:22:52.533800+00:00", "trade", 8.185, 50.0]
["2026-08-27T15:22:52.628899+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:22:52.761568+00:00", "quote", 8.12, 8.26]
["2026-08-27T15:22:52.972531+00:00", "quote", 8.13, 8.26]
["2026-08-27T15:22:52.972639+00:00", "trade", 8.18, 90.0]
["2026-08-27T15:22:53.019036+00:00", "quote", 8.13, 8.25]
["2026-08-27T15:22:53.019086+00:00", "quote", 8.13, 8.26]
["2026-08-27T15:22:53.019144+00:00", "quote", 8.13, 8.25]
["2026-08-27T15:22:53.025444+00:00", "quote", 8.16, 8.25]
["2026-08-27T15:22:53.170879+00:00", "trade", 8.205, 1000.0]
["2026-08-27T15:22:53.172049+00:00", "trade", 8.16, 408.0]
["2026-08-27T15:22:53.172049+00:00", "quote", 8.15, 8.25]
["2026-08-27T15:22:53.179041+00:00", "trade", 8.17, 2.0]
["2026-08-27T15:22:53.179043+00:00", "trade", 8.19, 4.0]
["2026-08-27T15:22:53.179043+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:22:53.179044+00:00", "quote", 8.19, 8.26]
["2026-08-27T15:22:53.179054+00:00", "trade", 8.17, 3.0]
["2026-08-27T15:22:53.179096+00:00", "trade", 8.19, 231.0]
["2026-08-27T15:22:53.179096+00:00", "quote", 8.15, 8.26]
["2026-08-27T15:22:53.179118+00:00", "trade", 8.19, 2.0]
["2026-08-27T15:22:53.179356+00:00", "quote", 8.15, 8.23]
["2026-08-27T15:22:53.188149+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:22:53.312947+00:00", "quote", 8.12, 8.23]
["2026-08-27T15:22:53.312960+00:00", "quote", 8.14, 8.23]
["2026-08-27T15:22:53.381920+00:00", "trade", 8.16, 10.0]
["2026-08-27T15:22:53.450467+00:00", "quote", 8.12, 8.23]
["2026-08-27T15:22:53.478057+00:00", "trade", 8.19, 2.0]
["2026-08-27T15:22:53.478059+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:22:53.478059+00:00", "trade", 8.2, 30.0]
["2026-08-27T15:22:53.478071+00:00", "trade", 8.17, 7.0]
["2026-08-27T15:22:53.478116+00:00", "trade", 8.18, 7.0]
["2026-08-27T15:22:53.478160+00:00", "trade", 8.18, 6.0]
["2026-08-27T15:22:53.478182+00:00", "trade", 8.18, 6.0]
["2026-08-27T15:22:53.478252+00:00", "trade", 8.18, 4.0]
["2026-08-27T15:22:53.478543+00:00", "quote", 8.12, 8.22]
["2026-08-27T15:22:53.482216+00:00", "quote", 8.12, 8.25]
["2026-08-27T15:22:53.483612+00:00", "quote", 8.12, 8.25]
["2026-08-27T15:22:53.485774+00:00", "quote", 8.12, 8.25]
["2026-08-27T15:22:53.488120+00:00", "quote", 8.12, 8.25]
["2026-08-27T15:22:53.489416+00:00", "quote", 8.12, 8.25]
["2026-08-27T15:22:53.551478+00:00", "quote", 8.12, 8.21]
["2026-08-27T15:22:53.551575+00:00", "trade", 8.16, 5.0]
["2026-08-27T15:22:53.551597+00:00", "quote", 8.12, 8.19]
["2026-08-27T15:22:53.555570+00:00", "quote", 8.12, 8.21]
["2026-08-27T15:22:53.561217+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:22:53.561272+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:22:53.561273+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:22:53.561282+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:22:53.561492+00:00", "quote", 8.12, 8.23]
["2026-08-27T15:22:53.561597+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:22:53.561653+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:22:53.562021+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:22:53.562035+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:22:53.565889+00:00", "quote", 8.12, 8.25]
["2026-08-27T15:22:53.569752+00:00", "quote", 8.12, 8.21]
["2026-08-27T15:22:53.569857+00:00", "trade", 8.14, 1.0]
["2026-08-27T15:22:53.570699+00:00", "trade", 8.14, 100.0]
["2026-08-27T15:22:53.575718+00:00", "trade", 8.13, 94.0]
["2026-08-27T15:22:53.581230+00:00", "quote", 8.12, 8.22]
["2026-08-27T15:22:53.584170+00:00", "quote", 8.12, 8.23]
["2026-08-27T15:22:53.621105+00:00", "quote", 8.12, 8.25]
["2026-08-27T15:22:53.734708+00:00", "trade", 8.19, 15.0]
["2026-08-27T15:22:53.883814+00:00", "trade", 8.15, 2.0]
["2026-08-27T15:22:54.116281+00:00", "trade", 8.16, 16.0]
["2026-08-27T15:22:54.229770+00:00", "trade", 8.185, 4.0]
["2026-08-27T15:22:54.404445+00:00", "quote", 8.15, 8.25]
["2026-08-27T15:22:54.404445+00:00", "quote", 8.15, 8.25]
["2026-08-27T15:22:54.559625+00:00", "trade", 8.18, 66.0]
["2026-08-27T15:22:54.691717+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:22:55.072604+00:00", "trade", 8.1501, 500.0]
["2026-08-27T15:22:55.079200+00:00", "quote", 8.15, 8.22]
["2026-08-27T15:22:55.135184+00:00", "quote", 8.18, 8.22]
["2026-08-27T15:22:55.135243+00:00", "trade", 8.18, 673.0]
["2026-08-27T15:22:55.135243+00:00", "quote", 8.15, 8.22]
["2026-08-27T15:22:55.165986+00:00", "quote", 8.15, 8.2]
["2026-08-27T15:22:55.378570+00:00", "trade", 8.16, 3.0]
["2026-08-27T15:22:55.378570+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:22:55.380616+00:00", "trade", 8.1518, 26.0]
["2026-08-27T15:22:55.728622+00:00", "trade", 8.17, 46.0]
["2026-08-27T15:22:56.247067+00:00", "trade", 8.15, 50.0]
["2026-08-27T15:22:56.247068+00:00", "quote", 8.12, 8.2]
["2026-08-27T15:22:56.477244+00:00", "trade", 8.1999, 3697.0]
["2026-08-27T15:22:56.477614+00:00", "trade", 8.1999, 1.0]
["2026-08-27T15:22:56.481794+00:00", "trade", 8.17, 10.0]
["2026-08-27T15:22:56.533157+00:00", "trade", 8.18, 14.0]
["2026-08-27T15:22:56.630071+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:22:56.709827+00:00", "quote", 8.13, 8.2]
["2026-08-27T15:22:56.769437+00:00", "trade", 8.17, 4.0]
["2026-08-27T15:22:56.778266+00:00", "trade", 8.165, 2.0]
["2026-08-27T15:22:57.049379+00:00", "trade", 8.18, 8.0]
["2026-08-27T15:22:57.049381+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:22:57.049436+00:00", "trade", 8.18, 42.0]
["2026-08-27T15:22:57.049437+00:00", "quote", 8.13, 8.2]
["2026-08-27T15:22:57.049445+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:22:57.054820+00:00", "quote", 8.13, 8.2]
["2026-08-27T15:22:57.584408+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:22:57.893614+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:22:57.940979+00:00", "trade", 8.1643, 650.0]
["2026-08-27T15:22:58.238623+00:00", "trade", 8.18, 60.0]
["2026-08-27T15:22:58.238624+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:22:58.238678+00:00", "trade", 8.18, 291.0]
["2026-08-27T15:22:58.238679+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:22:58.241953+00:00", "trade", 8.188, 187.0]
["2026-08-27T15:22:58.243672+00:00", "trade", 8.1601, 20.0]
["2026-08-27T15:22:58.518031+00:00", "trade", 8.18, 8.0]
["2026-08-27T15:22:58.641890+00:00", "trade", 8.1672, 5.0]
["2026-08-27T15:22:58.904161+00:00", "trade", 8.19, 2.0]
["2026-08-27T15:22:58.944052+00:00", "trade", 8.1601, 397.0]
["2026-08-27T15:22:59.289746+00:00", "trade", 8.18, 135.0]
["2026-08-27T15:22:59.298104+00:00", "trade", 8.1602, 134.0]
["2026-08-27T15:22:59.298691+00:00", "trade", 8.1602, 21.0]
["2026-08-27T15:22:59.298941+00:00", "trade", 8.1602, 4.0]
["2026-08-27T15:22:59.299210+00:00", "trade", 8.1602, 1.0]
["2026-08-27T15:22:59.299451+00:00", "trade", 8.1602, 1.0]
["2026-08-27T15:22:59.300242+00:00", "trade", 8.16, 3.0]
["2026-08-27T15:22:59.300243+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:22:59.300244+00:00", "trade", 8.16, 41.0]
["2026-08-27T15:22:59.313441+00:00", "trade", 8.17, 3032.0]
["2026-08-27T15:22:59.313530+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:22:59.485609+00:00", "trade", 8.19, 2000.0]
["2026-08-27T15:22:59.530984+00:00", "trade", 8.1401, 100.0]
["2026-08-27T15:22:59.603880+00:00", "trade", 8.16, 61.0]
["2026-08-27T15:22:59.618964+00:00", "trade", 8.17, 8.0]
["2026-08-27T15:22:59.969501+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:23:00.180557+00:00", "trade", 8.16, 18.0]
["2026-08-27T15:23:00.180557+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:23:00.677492+00:00", "trade", 8.1604, 70.0]
["2026-08-27T15:23:00.919563+00:00", "trade", 8.1494, 304.0]
["2026-08-27T15:23:00.931045+00:00", "trade", 8.16, 10.0]
["2026-08-27T15:23:01.034814+00:00", "trade", 8.1401, 70.0]
["2026-08-27T15:23:01.092630+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:23:01.387780+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:23:01.409242+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:23:01.622179+00:00", "trade", 8.17, 18.0]
["2026-08-27T15:23:01.854754+00:00", "trade", 8.16, 2.0]
["2026-08-27T15:23:01.856569+00:00", "trade", 8.15, 10.0]
["2026-08-27T15:23:02.145526+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:23:02.288619+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:23:02.309516+00:00", "trade", 8.16, 15.0]
["2026-08-27T15:23:02.309517+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:23:02.309571+00:00", "quote", 8.14, 8.18]
["2026-08-27T15:23:02.313577+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:23:02.317637+00:00", "trade", 8.15, 5.0]
["2026-08-27T15:23:02.322507+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:23:02.348211+00:00", "trade", 8.17, 25.0]
["2026-08-27T15:23:02.654882+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:23:03.316329+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:23:03.316330+00:00", "trade", 8.16, 70.0]
["2026-08-27T15:23:03.648091+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:23:03.690602+00:00", "trade", 8.16, 2.0]
["2026-08-27T15:23:03.690605+00:00", "trade", 8.16, 4.0]
["2026-08-27T15:23:03.690605+00:00", "trade", 8.16, 2.0]
["2026-08-27T15:23:03.690605+00:00", "trade", 8.16, 22.0]
["2026-08-27T15:23:03.691969+00:00", "trade", 8.16, 6.0]
["2026-08-27T15:23:03.691970+00:00", "trade", 8.16, 8.0]
["2026-08-27T15:23:03.982535+00:00", "trade", 8.18, 17.0]
["2026-08-27T15:23:04.004872+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:23:04.363261+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:23:04.363641+00:00", "trade", 8.16, 50.0]
["2026-08-27T15:23:04.363643+00:00", "trade", 8.16, 19.0]
["2026-08-27T15:23:04.363645+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:23:04.363967+00:00", "trade", 8.16, 30.0]
["2026-08-27T15:23:04.396533+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:23:04.577478+00:00", "trade", 8.16, 51.0]
["2026-08-27T15:23:04.843673+00:00", "trade", 8.18, 15.0]
["2026-08-27T15:23:04.843674+00:00", "trade", 8.18, 7.0]
["2026-08-27T15:23:04.985951+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:23:05.199347+00:00", "trade", 8.18, 80.0]
["2026-08-27T15:23:05.931324+00:00", "trade", 8.1601, 10.0]
["2026-08-27T15:23:06.477461+00:00", "trade", 8.16, 242.0]
["2026-08-27T15:23:06.528264+00:00", "trade", 8.1601, 230.0]
["2026-08-27T15:23:06.708073+00:00", "trade", 8.16, 8.0]
["2026-08-27T15:23:06.784292+00:00", "trade", 8.16, 23.0]
["2026-08-27T15:23:06.784293+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:23:06.784293+00:00", "trade", 8.16, 5.0]
["2026-08-27T15:23:06.784295+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:23:06.785567+00:00", "trade", 8.1607, 48.0]
["2026-08-27T15:23:07.372637+00:00", "trade", 8.16, 2000.0]
["2026-08-27T15:23:07.372678+00:00", "trade", 8.16, 30.0]
["2026-08-27T15:23:07.373260+00:00", "trade", 8.16, 21.0]
["2026-08-27T15:23:07.373263+00:00", "trade", 8.16, 87.0]
["2026-08-27T15:23:07.373263+00:00", "trade", 8.16, 100.0]
["2026-08-27T15:23:07.373264+00:00", "trade", 8.16, 10.0]
["2026-08-27T15:23:07.373266+00:00", "quote", 8.15, 8.2]
["2026-08-27T15:23:07.373267+00:00", "trade", 8.16, 50.0]
["2026-08-27T15:23:07.373270+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:23:07.373270+00:00", "trade", 8.16, 32.0]
["2026-08-27T15:23:07.373293+00:00", "quote", 8.15, 8.2]
["2026-08-27T15:23:07.373301+00:00", "trade", 8.15, 45.0]
["2026-08-27T15:23:07.373314+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:23:07.373314+00:00", "quote", 8.15, 8.2]
["2026-08-27T15:23:07.373315+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:23:07.428485+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:23:07.440872+00:00", "trade", 8.17, 33.0]
["2026-08-27T15:23:07.533066+00:00", "trade", 8.1742, 60.0]
["2026-08-27T15:23:07.592421+00:00", "trade", 8.17, 10.0]
["2026-08-27T15:23:07.733062+00:00", "trade", 8.14, 6.0]
["2026-08-27T15:23:08.189084+00:00", "trade", 8.18, 14.0]
["2026-08-27T15:23:08.189086+00:00", "trade", 8.18, 61.0]
["2026-08-27T15:23:08.189088+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:23:08.189088+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:23:08.189088+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:23:08.189162+00:00", "trade", 8.18, 324.0]
["2026-08-27T15:23:08.189163+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:23:08.189180+00:00", "trade", 8.18, 2.0]
["2026-08-27T15:23:08.189190+00:00", "quote", 8.15, 8.2]
["2026-08-27T15:23:08.194477+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:23:08.359589+00:00", "trade", 8.1531, 6.0]
["2026-08-27T15:23:08.439249+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:23:08.757344+00:00", "trade", 8.17, 10.0]
["2026-08-27T15:23:08.758005+00:00", "trade", 8.17, 2.0]
["2026-08-27T15:23:09.257460+00:00", "quote", 8.15, 8.2]
["2026-08-27T15:23:09.257522+00:00", "trade", 8.18, 71.0]
["2026-08-27T15:23:09.257524+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:23:09.276039+00:00", "trade", 8.15, 500.0]
["2026-08-27T15:23:09.877587+00:00", "trade", 8.17, 13.0]
["2026-08-27T15:23:10.104935+00:00", "trade", 8.2, 1000.0]
["2026-08-27T15:23:10.383356+00:00", "trade", 8.1401, 289.0]
["2026-08-27T15:23:10.640446+00:00", "quote", 8.14, 8.17]
["2026-08-27T15:23:10.641024+00:00", "trade", 8.16, 21.0]
["2026-08-27T15:23:10.641025+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:23:10.770406+00:00", "quote", 8.16, 8.17]
["2026-08-27T15:23:10.770708+00:00", "trade", 8.16, 310.0]
["2026-08-27T15:23:10.770708+00:00", "quote", 8.14, 8.17]
["2026-08-27T15:23:11.096308+00:00", "trade", 8.1699, 10.0]
["2026-08-27T15:23:11.904598+00:00", "trade", 8.1699, 5.0]
["2026-08-27T15:23:12.340094+00:00", "trade", 8.14, 100.0]
["2026-08-27T15:23:12.341060+00:00", "trade", 8.14, 2.0]
["2026-08-27T15:23:12.342240+00:00", "trade", 8.14, 89.0]
["2026-08-27T15:23:12.342242+00:00", "trade", 8.14, 394.0]
["2026-08-27T15:23:12.342242+00:00", "trade", 8.14, 15.0]
["2026-08-27T15:23:12.613976+00:00", "trade", 8.14, 85.0]
["2026-08-27T15:23:12.614092+00:00", "trade", 8.14, 20.0]
["2026-08-27T15:23:12.614102+00:00", "trade", 8.14, 147.0]
["2026-08-27T15:23:12.614104+00:00", "quote", 8.14, 8.17]
["2026-08-27T15:23:12.707738+00:00", "trade", 8.15, 10.0]
["2026-08-27T15:23:12.707813+00:00", "trade", 8.15, 10.0]
["2026-08-27T15:23:12.707871+00:00", "trade", 8.15, 10.0]
["2026-08-27T15:23:12.707929+00:00", "trade", 8.15, 10.0]
["2026-08-27T15:23:12.708022+00:00", "trade", 8.15, 10.0]
["2026-08-27T15:23:12.708077+00:00", "trade", 8.15, 10.0]
["2026-08-27T15:23:12.708135+00:00", "trade", 8.15, 10.0]
["2026-08-27T15:23:12.708189+00:00", "trade", 8.15, 10.0]
["2026-08-27T15:23:12.708243+00:00", "trade", 8.15, 10.0]
["2026-08-27T15:23:12.708303+00:00", "trade", 8.15, 10.0]
["2026-08-27T15:23:12.846223+00:00", "quote", 8.14, 8.17]
["2026-08-27T15:23:12.846556+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:23:12.846899+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:23:12.853905+00:00", "trade", 8.16, 10.0]
["2026-08-27T15:23:12.853951+00:00", "trade", 8.16, 10.0]
["2026-08-27T15:23:12.854045+00:00", "trade", 8.16, 10.0]
["2026-08-27T15:23:12.854056+00:00", "trade", 8.16, 20.0]
["2026-08-27T15:23:13.023267+00:00", "trade", 8.15, 50.0]
["2026-08-27T15:23:13.336538+00:00", "quote", 8.14, 8.16]
["2026-08-27T15:23:13.371842+00:00", "trade", 8.1599, 10.0]
["2026-08-27T15:23:13.402323+00:00", "trade", 8.1595, 100.0]
["2026-08-27T15:23:14.759158+00:00", "trade", 8.1591, 1000.0]
["2026-08-27T15:23:14.759211+00:00", "trade", 8.16, 120.0]
["2026-08-27T15:23:14.759211+00:00", "quote", 8.14, 8.17]
["2026-08-27T15:23:14.759212+00:00", "trade", 8.16, 31.0]
["2026-08-27T15:23:14.759231+00:00", "quote", 8.15, 8.17]
["2026-08-27T15:23:14.759238+00:00", "quote", 8.15, 8.17]
["2026-08-27T15:23:14.759564+00:00", "trade", 8.17, 35.0]
["2026-08-27T15:23:14.759575+00:00", "quote", 8.15, 8.17]
["2026-08-27T15:23:14.759576+00:00", "trade", 8.17, 1920.0]
["2026-08-27T15:23:14.759580+00:00", "trade", 8.17, 1920.0]
["2026-08-27T15:23:14.759583+00:00", "quote", 8.15, 8.17]
["2026-08-27T15:23:14.759592+00:00", "trade", 8.17, 1160.0]
["2026-08-27T15:23:14.759592+00:00", "quote", 8.15, 8.2]
["2026-08-27T15:23:14.759612+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:23:14.759618+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:23:14.759625+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:23:14.759821+00:00", "trade", 8.16, 89.0]
["2026-08-27T15:23:14.766285+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:23:15.453040+00:00", "quote", 8.14, 8.19]
["2026-08-27T15:23:15.612766+00:00", "quote", 8.14, 8.19]
["2026-08-27T15:23:15.616078+00:00", "trade", 8.18, 588.0]
["2026-08-27T15:23:15.700803+00:00", "trade", 8.1727, 300.0]
["2026-08-27T15:23:16.502687+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:23:16.556586+00:00", "trade", 8.14, 25.0]
["2026-08-27T15:23:17.496507+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:23:17.621630+00:00", "trade", 8.17, 8.0]
["2026-08-27T15:23:17.634693+00:00", "trade", 8.16, 10.0]
["2026-08-27T15:23:17.634693+00:00", "trade", 8.16, 5.0]
["2026-08-27T15:23:17.719063+00:00", "trade", 8.17, 3.0]
["2026-08-27T15:23:17.960118+00:00", "trade", 8.18, 30.0]
["2026-08-27T15:23:17.960120+00:00", "trade", 8.18, 3.0]
["2026-08-27T15:23:17.960120+00:00", "trade", 8.19, 14.0]
["2026-08-27T15:23:17.960140+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:23:17.964132+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:23:18.144158+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:23:18.160842+00:00", "trade", 8.17, 500.0]
["2026-08-27T15:23:18.298395+00:00", "trade", 8.16, 176.0]
["2026-08-27T15:23:19.111665+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:23:19.146992+00:00", "trade", 8.164, 47.0]
["2026-08-27T15:23:19.147053+00:00", "trade", 8.164, 57.0]
["2026-08-27T15:23:19.147655+00:00", "trade", 8.18, 2.0]
["2026-08-27T15:23:19.179935+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:23:19.691528+00:00", "trade", 8.1682, 25.0]
["2026-08-27T15:23:19.738772+00:00", "trade", 8.17, 2.0]
["2026-08-27T15:23:19.843546+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:23:19.843632+00:00", "trade", 8.17, 10.0]
["2026-08-27T15:23:19.843970+00:00", "trade", 8.19, 20.0]
["2026-08-27T15:23:19.844252+00:00", "trade", 8.19, 36.0]
["2026-08-27T15:23:19.844252+00:00", "trade", 8.2, 34.0]
["2026-08-27T15:23:19.844280+00:00", "trade", 8.18, 5.0]
["2026-08-27T15:23:19.935240+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:23:20.147529+00:00", "trade", 8.1696, 10.0]
["2026-08-27T15:23:20.171165+00:00", "trade", 8.17, 98.0]
["2026-08-27T15:23:20.633475+00:00", "trade", 8.18, 150.0]
["2026-08-27T15:23:20.683534+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:23:20.683572+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:23:20.685331+00:00", "trade", 8.1956, 999.0]
["2026-08-27T15:23:20.687595+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:23:20.709078+00:00", "trade", 8.1933, 171.0]
["2026-08-27T15:23:20.709444+00:00", "trade", 8.1933, 1.0]
["2026-08-27T15:23:20.770519+00:00", "trade", 8.1692, 40.0]
["2026-08-27T15:23:20.847354+00:00", "trade", 8.18, 15.0]
["2026-08-27T15:23:21.036306+00:00", "trade", 8.1906, 12.0]
["2026-08-27T15:23:21.036673+00:00", "trade", 8.1906, 1.0]
["2026-08-27T15:23:21.328898+00:00", "trade", 8.193, 24.0]
["2026-08-27T15:23:21.461578+00:00", "trade", 8.1608, 11.0]
["2026-08-27T15:23:21.712533+00:00", "trade", 8.18, 151.0]
["2026-08-27T15:23:22.511843+00:00", "trade", 8.1999, 25.0]
["2026-08-27T15:23:22.539170+00:00", "trade", 8.17, 4.0]
["2026-08-27T15:23:22.635576+00:00", "trade", 8.17, 5.0]
["2026-08-27T15:23:22.759768+00:00", "trade", 8.17, 4.0]
["2026-08-27T15:23:22.759770+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:23:22.763975+00:00", "trade", 8.1994, 10.0]
["2026-08-27T15:23:23.531810+00:00", "trade", 8.17, 3.0]
["2026-08-27T15:23:23.531865+00:00", "trade", 8.17, 57.0]
["2026-08-27T15:23:23.768757+00:00", "trade", 8.18, 130.0]
["2026-08-27T15:23:24.249759+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:23:24.334230+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:23:24.352022+00:00", "trade", 8.18, 5.0]
["2026-08-27T15:23:24.382429+00:00", "trade", 8.1601, 19.0]
["2026-08-27T15:23:25.072995+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:23:25.389672+00:00", "trade", 8.1902, 1.0]
["2026-08-27T15:23:25.603662+00:00", "trade", 8.1905, 11.0]
["2026-08-27T15:23:25.634422+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:23:25.925838+00:00", "quote", 8.19, 8.2]
["2026-08-27T15:23:25.925849+00:00", "trade", 8.2, 60.0]
["2026-08-27T15:23:25.925853+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:23:25.925858+00:00", "trade", 8.2, 239.0]
["2026-08-27T15:23:25.925865+00:00", "quote", 8.19, 8.21]
["2026-08-27T15:23:25.926396+00:00", "quote", 8.19, 8.21]
["2026-08-27T15:23:25.926458+00:00", "quote", 8.18, 8.21]
["2026-08-27T15:23:25.927326+00:00", "quote", 8.18, 8.21]
["2026-08-27T15:23:25.947258+00:00", "quote", 8.18, 8.24]
["2026-08-27T15:23:25.947587+00:00", "quote", 8.18, 8.24]
["2026-08-27T15:23:25.947624+00:00", "trade", 8.18, 61.0]
["2026-08-27T15:23:25.947636+00:00", "trade", 8.1882, 61.0]
["2026-08-27T15:23:25.947656+00:00", "quote", 8.18, 8.24]
["2026-08-27T15:23:26.077125+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:23:26.428203+00:00", "trade", 8.18, 39.0]
["2026-08-27T15:23:26.428210+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:23:26.428215+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:23:26.428223+00:00", "trade", 8.18, 400.0]
["2026-08-27T15:23:26.428225+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:23:26.438467+00:00", "quote", 8.16, 8.18]
["2026-08-27T15:23:26.687035+00:00", "quote", 8.16, 8.18]
["2026-08-27T15:23:27.238450+00:00", "trade", 8.17, 6.0]
["2026-08-27T15:23:27.238451+00:00", "quote", 8.16, 8.18]
["2026-08-27T15:23:27.444300+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:23:27.590503+00:00", "trade", 8.17, 10.0]
["2026-08-27T15:23:27.818004+00:00", "quote", 8.16, 8.18]
["2026-08-27T15:23:27.903587+00:00", "trade", 8.17, 1000.0]
["2026-08-27T15:23:28.221810+00:00", "trade", 8.17, 4.0]
["2026-08-27T15:23:28.221815+00:00", "trade", 8.17, 20.0]
["2026-08-27T15:23:28.221815+00:00", "trade", 8.17, 3.0]
["2026-08-27T15:23:28.221815+00:00", "trade", 8.17, 5.0]
["2026-08-27T15:23:28.221816+00:00", "quote", 8.16, 8.18]
["2026-08-27T15:23:28.221817+00:00", "trade", 8.17, 5.0]
["2026-08-27T15:23:28.221824+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:23:28.221824+00:00", "trade", 8.17, 2.0]
["2026-08-27T15:23:28.221824+00:00", "trade", 8.17, 13.0]
["2026-08-27T15:23:28.222034+00:00", "trade", 8.16, 5.0]
["2026-08-27T15:23:28.222034+00:00", "trade", 8.16, 50.0]
["2026-08-27T15:23:28.222036+00:00", "trade", 8.16, 49.0]
["2026-08-27T15:23:28.222036+00:00", "trade", 8.16, 5.0]
["2026-08-27T15:23:28.222041+00:00", "quote", 8.14, 8.18]
["2026-08-27T15:23:28.222042+00:00", "trade", 8.16, 20.0]
["2026-08-27T15:23:28.222044+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:23:28.222044+00:00", "trade", 8.16, 18.0]
["2026-08-27T15:23:28.222044+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:23:28.222048+00:00", "trade", 8.16, 1000.0]
["2026-08-27T15:23:28.222052+00:00", "trade", 8.16, 8.0]
["2026-08-27T15:23:28.223670+00:00", "trade", 8.16, 100.0]
["2026-08-27T15:23:28.601149+00:00", "quote", 8.14, 8.16]
["2026-08-27T15:23:28.763280+00:00", "trade", 8.15, 30.0]
["2026-08-27T15:23:29.331940+00:00", "trade", 8.1506, 10.0]
["2026-08-27T15:23:29.374214+00:00", "trade", 8.1599, 40.0]
["2026-08-27T15:23:29.651876+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:23:30.303188+00:00", "trade", 8.16, 12.0]
["2026-08-27T15:23:30.452011+00:00", "trade", 8.15, 3.0]
["2026-08-27T15:23:31.008610+00:00", "trade", 8.151, 500.0]
["2026-08-27T15:23:31.354903+00:00", "trade", 8.15, 10.0]
["2026-08-27T15:23:31.355593+00:00", "trade", 8.15, 2.0]
["2026-08-27T15:23:31.565325+00:00", "trade", 8.1559, 1.0]
["2026-08-27T15:23:31.688911+00:00", "trade", 8.16, 408.0]
["2026-08-27T15:23:31.688913+00:00", "trade", 8.16, 3.0]
["2026-08-27T15:23:31.688913+00:00", "trade", 8.16, 55.0]
["2026-08-27T15:23:31.688913+00:00", "quote", 8.14, 8.17]
["2026-08-27T15:23:32.260016+00:00", "trade", 8.17, 85.0]
["2026-08-27T15:23:32.427666+00:00", "trade", 8.167, 31.0]
["2026-08-27T15:23:32.632926+00:00", "trade", 8.1474, 50.0]
["2026-08-27T15:23:33.080354+00:00", "quote", 8.14, 8.17]
["2026-08-27T15:23:33.175640+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:23:33.175672+00:00", "quote", 8.14, 8.15]
["2026-08-27T15:23:33.175731+00:00", "trade", 8.15, 35.0]
["2026-08-27T15:23:33.175732+00:00", "quote", 8.14, 8.15]
["2026-08-27T15:23:33.175735+00:00", "trade", 8.15, 10.0]
["2026-08-27T15:23:33.175952+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:23:33.175972+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:23:33.175977+00:00", "trade", 8.15, 163.0]
["2026-08-27T15:23:33.175978+00:00", "quote", 8.14, 8.17]
["2026-08-27T15:23:33.176038+00:00", "trade", 8.15, 10.0]
["2026-08-27T15:23:33.176039+00:00", "trade", 8.15, 2.0]
["2026-08-27T15:23:33.538650+00:00", "quote", 8.14, 8.15]
["2026-08-27T15:23:33.651029+00:00", "trade", 8.1451, 1000.0]
["2026-08-27T15:23:33.985889+00:00", "trade", 8.14, 6.0]
["2026-08-27T15:23:34.196560+00:00", "trade", 8.145, 2.0]
["2026-08-27T15:23:34.196568+00:00", "trade", 8.14, 2.0]
["2026-08-27T15:23:34.249094+00:00", "trade", 8.1484, 1.0]
["2026-08-27T15:23:34.332564+00:00", "quote", 8.14, 8.15]
["2026-08-27T15:23:34.338595+00:00", "trade", 8.1479, 2.0]
["2026-08-27T15:23:35.046693+00:00", "trade", 8.145, 300.0]
["2026-08-27T15:23:35.053671+00:00", "trade", 8.15, 300.0]
["2026-08-27T15:23:35.053672+00:00", "quote", 8.14, 8.15]
["2026-08-27T15:23:35.054296+00:00", "trade", 8.15, 145.0]
["2026-08-27T15:23:35.054297+00:00", "trade", 8.15, 2.0]
["2026-08-27T15:23:35.054297+00:00", "quote", 8.14, 8.16]
["2026-08-27T15:23:35.058107+00:00", "trade", 8.16, 95.0]
["2026-08-27T15:23:35.058109+00:00", "trade", 8.16, 71.0]
["2026-08-27T15:23:35.058109+00:00", "quote", 8.14, 8.17]
["2026-08-27T15:23:35.058484+00:00", "trade", 8.16, 62.0]
["2026-08-27T15:23:35.530400+00:00", "trade", 8.17, 54.0]
["2026-08-27T15:23:35.530402+00:00", "trade", 8.17, 2.0]
["2026-08-27T15:23:35.530402+00:00", "trade", 8.17, 104.0]
["2026-08-27T15:23:35.530402+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:23:35.530402+00:00", "quote", 8.14, 8.18]
["2026-08-27T15:23:35.533050+00:00", "quote", 8.14, 8.18]
["2026-08-27T15:23:35.540161+00:00", "quote", 8.14, 8.18]
["2026-08-27T15:23:35.551284+00:00", "trade", 8.18, 239.0]
["2026-08-27T15:23:35.833787+00:00", "trade", 8.16, 25.0]
["2026-08-27T15:23:35.896212+00:00", "trade", 8.16, 34.0]
["2026-08-27T15:23:35.896992+00:00", "trade", 8.15, 61.0]
["2026-08-27T15:23:35.897276+00:00", "trade", 8.16, 5.0]
["2026-08-27T15:23:37.021917+00:00", "trade", 8.16, 4.0]
["2026-08-27T15:23:37.021918+00:00", "quote", 8.14, 8.16]
["2026-08-27T15:23:37.122333+00:00", "trade", 8.15, 39.0]
["2026-08-27T15:23:37.244609+00:00", "trade", 8.15, 5.0]
["2026-08-27T15:23:38.022713+00:00", "trade", 8.16, 200.0]
["2026-08-27T15:23:38.022714+00:00", "quote", 8.14, 8.18]
["2026-08-27T15:23:38.025033+00:00", "trade", 8.18, 200.0]
["2026-08-27T15:23:38.025033+00:00", "quote", 8.14, 8.18]
["2026-08-27T15:23:38.069325+00:00", "trade", 8.1401, 500.0]
["2026-08-27T15:23:39.003211+00:00", "trade", 8.18, 33.0]
["2026-08-27T15:23:39.003213+00:00", "trade", 8.18, 413.0]
["2026-08-27T15:23:39.003213+00:00", "trade", 8.18, 6.0]
["2026-08-27T15:23:39.003215+00:00", "trade", 8.18, 95.0]
["2026-08-27T15:23:39.030563+00:00", "trade", 8.18, 53.0]
["2026-08-27T15:23:39.030564+00:00", "quote", 8.14, 8.18]
["2026-08-27T15:23:39.641493+00:00", "trade", 8.16, 500.0]
["2026-08-27T15:23:39.759942+00:00", "trade", 8.16, 4.0]
["2026-08-27T15:23:39.912458+00:00", "trade", 8.152, 52.0]
["2026-08-27T15:23:40.331851+00:00", "trade", 8.16, 5.0]
["2026-08-27T15:23:40.810265+00:00", "trade", 8.18, 300.0]
["2026-08-27T15:23:40.810265+00:00", "quote", 8.14, 8.18]
["2026-08-27T15:23:40.810284+00:00", "trade", 8.18, 3569.0]
["2026-08-27T15:23:40.810285+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:23:40.810325+00:00", "quote", 8.17, 8.2]
["2026-08-27T15:23:40.811103+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:23:40.811130+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:23:40.890958+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:23:40.890990+00:00", "quote", 8.19, 8.2]
["2026-08-27T15:23:40.891317+00:00", "trade", 8.21, 25.0]
["2026-08-27T15:23:40.891323+00:00", "trade", 8.21, 25.0]
["2026-08-27T15:23:40.891649+00:00", "trade", 8.2, 10.0]
["2026-08-27T15:23:40.891651+00:00", "trade", 8.2, 10.0]
["2026-08-27T15:23:40.891651+00:00", "trade", 8.2, 394.0]
["2026-08-27T15:23:40.891651+00:00", "quote", 8.19, 8.22]
["2026-08-27T15:23:40.891652+00:00", "trade", 8.2, 93.0]
["2026-08-27T15:23:40.891787+00:00", "quote", 8.18, 8.22]
["2026-08-27T15:23:40.895381+00:00", "quote", 8.18, 8.22]
["2026-08-27T15:23:40.895433+00:00", "quote", 8.18, 8.22]
["2026-08-27T15:23:40.895741+00:00", "quote", 8.16, 8.22]
["2026-08-27T15:23:40.947903+00:00", "trade", 8.2161, 25.0]
["2026-08-27T15:23:40.990997+00:00", "quote", 8.15, 8.22]
["2026-08-27T15:23:40.991670+00:00", "quote", 8.15, 8.22]
["2026-08-27T15:23:41.493059+00:00", "trade", 8.2, 12.0]
["2026-08-27T15:23:41.765196+00:00", "trade", 8.2199, 2000.0]
["2026-08-27T15:23:41.891016+00:00", "quote", 8.15, 8.22]
["2026-08-27T15:23:42.152580+00:00", "trade", 8.185, 5.0]
["2026-08-27T15:23:42.301457+00:00", "trade", 8.2199, 2000.0]
["2026-08-27T15:23:43.030181+00:00", "trade", 8.185, 40.0]
["2026-08-27T15:23:43.030836+00:00", "trade", 8.185, 2.0]
["2026-08-27T15:23:43.042304+00:00", "trade", 8.18, 23.0]
["2026-08-27T15:23:43.092596+00:00", "trade", 8.22, 25.0]
["2026-08-27T15:23:43.115208+00:00", "trade", 8.216, 2000.0]
["2026-08-27T15:23:43.464052+00:00", "quote", 8.14, 8.22]
["2026-08-27T15:23:43.464114+00:00", "quote", 8.2, 8.22]
["2026-08-27T15:23:44.144723+00:00", "trade", 8.2003, 28.0]
["2026-08-27T15:23:44.985792+00:00", "quote", 8.2, 8.22]
["2026-08-27T15:23:45.313960+00:00", "trade", 8.2, 300.0]
["2026-08-27T15:23:45.313974+00:00", "trade", 8.201, 300.0]
["2026-08-27T15:23:45.314275+00:00", "trade", 8.2, 200.0]
["2026-08-27T15:23:45.314383+00:00", "trade", 8.201, 100.0]
["2026-08-27T15:23:45.314390+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:23:45.379958+00:00", "trade", 8.2, 257.0]
["2026-08-27T15:23:45.379961+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:23:45.379961+00:00", "trade", 8.2, 19.0]
["2026-08-27T15:23:45.379961+00:00", "trade", 8.2, 23.0]
["2026-08-27T15:23:45.379969+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:23:45.379970+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:23:45.379970+00:00", "trade", 8.2, 500.0]
["2026-08-27T15:23:45.379972+00:00", "quote", 8.17, 8.22]
["2026-08-27T15:23:45.379973+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:23:45.379979+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:23:45.380015+00:00", "trade", 8.2, 77.0]
["2026-08-27T15:23:45.380067+00:00", "quote", 8.16, 8.22]
["2026-08-27T15:23:45.383941+00:00", "quote", 8.16, 8.22]
["2026-08-27T15:23:45.383980+00:00", "quote", 8.16, 8.22]
["2026-08-27T15:23:45.583032+00:00", "quote", 8.15, 8.22]
["2026-08-27T15:23:45.583084+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:23:45.690293+00:00", "trade", 8.185, 10.0]
["2026-08-27T15:23:45.690305+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:23:45.690423+00:00", "trade", 8.185, 32.0]
["2026-08-27T15:23:46.004590+00:00", "quote", 8.15, 8.22]
["2026-08-27T15:23:46.243414+00:00", "trade", 8.2, 10.0]
["2026-08-27T15:23:46.243415+00:00", "trade", 8.2, 2.0]
["2026-08-27T15:23:46.990589+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:23:46.990943+00:00", "trade", 8.2, 21.0]
["2026-08-27T15:23:46.990998+00:00", "quote", 8.16, 8.22]
["2026-08-27T15:23:46.995002+00:00", "quote", 8.15, 8.22]
["2026-08-27T15:23:46.996525+00:00", "quote", 8.16, 8.22]
["2026-08-27T15:23:47.574629+00:00", "trade", 8.1601, 1000.0]
["2026-08-27T15:23:47.575340+00:00", "trade", 8.19, 12.0]
["2026-08-27T15:23:47.575845+00:00", "trade", 8.19, 13.0]
["2026-08-27T15:23:47.630747+00:00", "trade", 8.19, 20.0]
["2026-08-27T15:23:47.694737+00:00", "trade", 8.22, 2.0]
["2026-08-27T15:23:47.716939+00:00", "trade", 8.1901, 200.0]
["2026-08-27T15:23:47.823128+00:00", "trade", 8.16, 120.0]
["2026-08-27T15:23:47.882676+00:00", "trade", 8.18, 4.0]
["2026-08-27T15:23:47.938104+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:23:48.032596+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:23:48.033577+00:00", "trade", 8.1999, 100.0]
["2026-08-27T15:23:48.033938+00:00", "trade", 8.1865, 150.0]
["2026-08-27T15:23:48.549456+00:00", "trade", 8.1999, 190.0]
["2026-08-27T15:23:50.114585+00:00", "trade", 8.18, 56.0]
["2026-08-27T15:23:50.145770+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:23:51.180517+00:00", "trade", 8.2, 36.0]
["2026-08-27T15:23:51.442877+00:00", "trade", 8.1994, 5.0]
["2026-08-27T15:23:51.846105+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:23:52.033134+00:00", "trade", 8.18, 2.0]
["2026-08-27T15:23:52.083950+00:00", "trade", 8.1901, 8.0]
["2026-08-27T15:23:52.185752+00:00", "trade", 8.19, 13.0]
["2026-08-27T15:23:52.185753+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:23:52.185754+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:23:52.190292+00:00", "trade", 8.19, 77.0]
["2026-08-27T15:23:52.190292+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:23:52.348945+00:00", "trade", 8.2, 33.0]
["2026-08-27T15:23:52.619109+00:00", "trade", 8.19, 3.0]
["2026-08-27T15:23:52.753177+00:00", "quote", 8.16, 8.19]
["2026-08-27T15:23:52.862153+00:00", "trade", 8.1895, 75.0]
["2026-08-27T15:23:53.357331+00:00", "trade", 8.175, 2.0]
["2026-08-27T15:23:53.435454+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:23:53.435456+00:00", "trade", 8.18, 9.0]
["2026-08-27T15:23:53.435456+00:00", "trade", 8.18, 5.0]
["2026-08-27T15:23:53.435458+00:00", "trade", 8.18, 5.0]
["2026-08-27T15:23:53.435459+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:23:53.435460+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:23:53.435464+00:00", "trade", 8.18, 5.0]
["2026-08-27T15:23:53.435464+00:00", "trade", 8.18, 2.0]
["2026-08-27T15:23:53.439832+00:00", "trade", 8.1608, 114.0]
["2026-08-27T15:23:53.447887+00:00", "trade", 8.17, 34.0]
["2026-08-27T15:23:53.541083+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:23:53.964989+00:00", "trade", 8.17, 5.0]
["2026-08-27T15:23:54.222490+00:00", "trade", 8.16, 2000.0]
["2026-08-27T15:23:54.850096+00:00", "trade", 8.17, 10.0]
["2026-08-27T15:23:55.027777+00:00", "trade", 8.189, 14.0]
["2026-08-27T15:23:55.210133+00:00", "trade", 8.1802, 2.0]
["2026-08-27T15:23:55.210500+00:00", "trade", 8.1802, 1.0]
["2026-08-27T15:23:55.642642+00:00", "trade", 8.1718, 1.0]
["2026-08-27T15:23:55.643769+00:00", "trade", 8.17, 1000.0]
["2026-08-27T15:23:56.466086+00:00", "trade", 8.17, 11.0]
["2026-08-27T15:23:56.837081+00:00", "trade", 8.1823, 9.0]
["2026-08-27T15:23:57.400404+00:00", "trade", 8.18, 30.0]
["2026-08-27T15:23:57.632273+00:00", "trade", 8.1899, 30.0]
["2026-08-27T15:23:57.786796+00:00", "trade", 8.18, 69.0]
["2026-08-27T15:23:57.786868+00:00", "trade", 8.18, 5.0]
["2026-08-27T15:23:57.878115+00:00", "trade", 8.17, 12.0]
["2026-08-27T15:23:58.040164+00:00", "trade", 8.1501, 35.0]
["2026-08-27T15:23:58.504174+00:00", "trade", 8.1823, 8.0]
["2026-08-27T15:23:59.167910+00:00", "trade", 8.1501, 16.0]
["2026-08-27T15:23:59.396404+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:23:59.453892+00:00", "trade", 8.18, 23.0]
["2026-08-27T15:23:59.663750+00:00", "trade", 8.18, 67.0]
["2026-08-27T15:23:59.663817+00:00", "trade", 8.18, 16.0]
["2026-08-27T15:24:00.057381+00:00", "trade", 8.19, 16.0]
["2026-08-27T15:24:00.227619+00:00", "trade", 8.17, 2.0]
["2026-08-27T15:24:00.901923+00:00", "trade", 8.19, 200.0]
["2026-08-27T15:24:00.903497+00:00", "trade", 8.1899, 200.0]
["2026-08-27T15:24:01.036632+00:00", "trade", 8.17, 84.0]
["2026-08-27T15:24:01.381273+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:24:01.433019+00:00", "trade", 8.16, 2.0]
["2026-08-27T15:24:01.433021+00:00", "trade", 8.16, 6.0]
["2026-08-27T15:24:01.433021+00:00", "trade", 8.16, 10.0]
["2026-08-27T15:24:01.433022+00:00", "trade", 8.16, 21.0]
["2026-08-27T15:24:01.631563+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:24:02.816112+00:00", "quote", 8.16, 8.19]
["2026-08-27T15:24:02.844740+00:00", "trade", 8.17, 30.0]
["2026-08-27T15:24:02.844742+00:00", "trade", 8.17, 70.0]
["2026-08-27T15:24:03.258685+00:00", "trade", 8.17, 30.0]
["2026-08-27T15:24:03.334756+00:00", "trade", 8.16, 2.0]
["2026-08-27T15:24:03.483727+00:00", "trade", 8.175, 1.0]
["2026-08-27T15:24:03.837151+00:00", "trade", 8.175, 93.0]
["2026-08-27T15:24:04.491559+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:24:04.491928+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:24:04.554504+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:24:05.571933+00:00", "trade", 8.175, 12.0]
["2026-08-27T15:24:05.572583+00:00", "trade", 8.175, 2.0]
["2026-08-27T15:24:05.636078+00:00", "quote", 8.16, 8.17]
["2026-08-27T15:24:05.831863+00:00", "trade", 8.1615, 4.0]
["2026-08-27T15:24:05.887527+00:00", "quote", 8.16, 8.17]
["2026-08-27T15:24:06.354730+00:00", "trade", 8.16, 10.0]
["2026-08-27T15:24:06.443105+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:24:06.489884+00:00", "trade", 8.1699, 75.0]
["2026-08-27T15:24:06.966923+00:00", "trade", 8.16, 5.0]
["2026-08-27T15:24:07.517638+00:00", "trade", 8.165, 1.0]
["2026-08-27T15:24:07.548040+00:00", "quote", 8.16, 8.17]
["2026-08-27T15:24:07.553304+00:00", "trade", 8.1684, 2.0]
["2026-08-27T15:24:07.687908+00:00", "trade", 8.16, 29.0]
["2026-08-27T15:24:07.687911+00:00", "trade", 8.16, 7.0]
["2026-08-27T15:24:07.687911+00:00", "trade", 8.16, 18.0]
["2026-08-27T15:24:07.687912+00:00", "quote", 8.15, 8.17]
["2026-08-27T15:24:07.979765+00:00", "trade", 8.16, 37.0]
["2026-08-27T15:24:08.044520+00:00", "trade", 8.16, 46.0]
["2026-08-27T15:24:08.044696+00:00", "trade", 8.16, 4.0]
["2026-08-27T15:24:08.044922+00:00", "trade", 8.15, 5.0]
["2026-08-27T15:24:08.059421+00:00", "trade", 8.15, 22.0]
["2026-08-27T15:24:08.059422+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:24:08.059424+00:00", "trade", 8.15, 30.0]
["2026-08-27T15:24:08.059425+00:00", "trade", 8.15, 10.0]
["2026-08-27T15:24:08.059428+00:00", "trade", 8.15, 21.0]
["2026-08-27T15:24:08.059608+00:00", "trade", 8.15, 125.0]
["2026-08-27T15:24:08.059610+00:00", "quote", 8.14, 8.17]
["2026-08-27T15:24:08.059612+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:24:08.059752+00:00", "trade", 8.15, 8.0]
["2026-08-27T15:24:08.337862+00:00", "trade", 8.155, 1000.0]
["2026-08-27T15:24:08.547924+00:00", "trade", 8.1405, 23.0]
["2026-08-27T15:24:08.932086+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:24:08.933702+00:00", "trade", 8.1401, 2000.0]
["2026-08-27T15:24:10.557874+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:24:10.645242+00:00", "trade", 8.14, 3.0]
["2026-08-27T15:24:10.725547+00:00", "trade", 8.1469, 70.0]
["2026-08-27T15:24:10.755691+00:00", "trade", 8.1474, 1.0]
["2026-08-27T15:24:11.111554+00:00", "quote", 8.14, 8.17]
["2026-08-27T15:24:11.165741+00:00", "trade", 8.1472, 21.0]
["2026-08-27T15:24:11.240272+00:00", "trade", 8.15, 3.0]
["2026-08-27T15:24:11.240567+00:00", "trade", 8.15, 17.0]
["2026-08-27T15:24:11.397298+00:00", "trade", 8.14, 47.0]
["2026-08-27T15:24:11.397386+00:00", "trade", 8.1401, 47.0]
["2026-08-27T15:24:11.399045+00:00", "trade", 8.14, 10.0]
["2026-08-27T15:24:11.399047+00:00", "trade", 8.14, 9.0]
["2026-08-27T15:24:11.399047+00:00", "trade", 8.14, 5.0]
["2026-08-27T15:24:11.399047+00:00", "trade", 8.14, 12.0]
["2026-08-27T15:24:11.399052+00:00", "trade", 8.14, 50.0]
["2026-08-27T15:24:11.399059+00:00", "trade", 8.14, 921.0]
["2026-08-27T15:24:11.399060+00:00", "quote", 8.13, 8.17]
["2026-08-27T15:24:11.399064+00:00", "trade", 8.14, 10.0]
["2026-08-27T15:24:11.399066+00:00", "trade", 8.14, 5.0]
["2026-08-27T15:24:11.453209+00:00", "trade", 8.15, 68.0]
["2026-08-27T15:24:11.652450+00:00", "trade", 8.15, 20.0]
["2026-08-27T15:24:11.754811+00:00", "quote", 8.13, 8.17]
["2026-08-27T15:24:12.295063+00:00", "trade", 8.16, 1000.0]
["2026-08-27T15:24:12.405838+00:00", "trade", 8.15, 38.0]
["2026-08-27T15:24:12.873455+00:00", "trade", 8.1301, 6.0]
["2026-08-27T15:24:13.235327+00:00", "trade", 8.1301, 20.0]
["2026-08-27T15:24:13.237664+00:00", "trade", 8.14, 5.0]
["2026-08-27T15:24:13.421434+00:00", "quote", 8.13, 8.16]
["2026-08-27T15:24:13.567164+00:00", "trade", 8.14, 88.0]
["2026-08-27T15:24:13.567166+00:00", "trade", 8.14, 1.0]
["2026-08-27T15:24:13.567166+00:00", "trade", 8.13, 8.0]
["2026-08-27T15:24:13.770991+00:00", "trade", 8.145, 14.0]
["2026-08-27T15:24:13.830724+00:00", "trade", 8.1505, 100.0]
["2026-08-27T15:24:13.905688+00:00", "trade", 8.15, 5.0]
["2026-08-27T15:24:13.905744+00:00", "quote", 8.13, 8.17]
["2026-08-27T15:24:13.905807+00:00", "quote", 8.13, 8.17]
["2026-08-27T15:24:13.968746+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:24:14.159922+00:00", "quote", 8.13, 8.16]
["2026-08-27T15:24:14.970658+00:00", "trade", 8.1513, 169.0]
["2026-08-27T15:24:15.220321+00:00", "trade", 8.14, 1.0]
["2026-08-27T15:24:15.677127+00:00", "trade", 8.15, 6.0]
["2026-08-27T15:24:16.316566+00:00", "trade", 8.1599, 68.0]
["2026-08-27T15:24:16.317216+00:00", "trade", 8.145, 2.0]
["2026-08-27T15:24:16.331333+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:24:16.579951+00:00", "trade", 8.145, 25.0]
["2026-08-27T15:24:16.895532+00:00", "trade", 8.1599, 1.0]
["2026-08-27T15:24:16.911977+00:00", "trade", 8.15, 4.0]
["2026-08-27T15:24:16.911978+00:00", "trade", 8.15, 12.0]
["2026-08-27T15:24:16.911979+00:00", "trade", 8.15, 3.0]
["2026-08-27T15:24:17.124146+00:00", "quote", 8.14, 8.16]
["2026-08-27T15:24:17.399620+00:00", "trade", 8.14, 66.0]
["2026-08-27T15:24:17.871074+00:00", "quote", 8.14, 8.15]
["2026-08-27T15:24:18.013976+00:00", "trade", 8.14, 22.0]
["2026-08-27T15:24:18.043048+00:00", "trade", 8.1417, 70.0]
["2026-08-27T15:24:18.136284+00:00", "quote", 8.14, 8.15]
["2026-08-27T15:24:18.587925+00:00", "trade", 8.142, 250.0]
["2026-08-27T15:24:18.937185+00:00", "quote", 8.14, 8.15]
["2026-08-27T15:24:18.975908+00:00", "trade", 8.1412, 93.0]
["2026-08-27T15:24:19.018272+00:00", "trade", 8.1484, 1.0]
["2026-08-27T15:24:19.079800+00:00", "trade", 8.1499, 18.0]
["2026-08-27T15:24:19.477389+00:00", "trade", 8.145, 10.0]
["2026-08-27T15:24:19.695802+00:00", "trade", 8.1402, 300.0]
["2026-08-27T15:24:19.696039+00:00", "trade", 8.1402, 250.0]
["2026-08-27T15:24:19.822202+00:00", "trade", 8.14, 16.0]
["2026-08-27T15:24:20.169099+00:00", "quote", 8.14, 8.15]
["2026-08-27T15:24:20.271889+00:00", "quote", 8.14, 8.15]
["2026-08-27T15:24:20.415911+00:00", "quote", 8.14, 8.15]
["2026-08-27T15:24:20.442688+00:00", "trade", 8.14, 10.0]
["2026-08-27T15:24:20.533116+00:00", "trade", 8.14, 4.0]
["2026-08-27T15:24:20.827404+00:00", "trade", 8.145, 500.0]
["2026-08-27T15:24:21.321558+00:00", "trade", 8.14, 10.0]
["2026-08-27T15:24:21.492031+00:00", "trade", 8.14, 10.0]
["2026-08-27T15:24:21.544582+00:00", "trade", 8.14, 30.0]
["2026-08-27T15:24:21.544849+00:00", "trade", 8.1401, 30.0]
["2026-08-27T15:24:21.546129+00:00", "trade", 8.14, 4.0]
["2026-08-27T15:24:21.546130+00:00", "trade", 8.14, 8.0]
["2026-08-27T15:24:21.546130+00:00", "trade", 8.14, 45.0]
["2026-08-27T15:24:21.546133+00:00", "trade", 8.14, 2.0]
["2026-08-27T15:24:21.546135+00:00", "trade", 8.14, 47.0]
["2026-08-27T15:24:21.546137+00:00", "quote", 8.13, 8.15]
["2026-08-27T15:24:21.546138+00:00", "trade", 8.14, 50.0]
["2026-08-27T15:24:21.546138+00:00", "trade", 8.14, 25.0]
["2026-08-27T15:24:21.546140+00:00", "trade", 8.14, 20.0]
["2026-08-27T15:24:21.546142+00:00", "trade", 8.14, 2.0]
["2026-08-27T15:24:21.546145+00:00", "trade", 8.14, 4.0]
["2026-08-27T15:24:21.546339+00:00", "trade", 8.14, 3.0]
["2026-08-27T15:24:22.472682+00:00", "trade", 8.1469, 1.0]
["2026-08-27T15:24:23.105841+00:00", "trade", 8.14, 10.0]
["2026-08-27T15:24:23.144523+00:00", "trade", 8.14, 10.0]
["2026-08-27T15:24:23.673003+00:00", "quote", 8.14, 8.15]
["2026-08-27T15:24:24.051589+00:00", "trade", 8.14, 3.0]
["2026-08-27T15:24:24.222886+00:00", "trade", 8.14, 31.0]
["2026-08-27T15:24:24.222887+00:00", "quote", 8.13, 8.15]
["2026-08-27T15:24:24.223782+00:00", "trade", 8.14, 16.0]
["2026-08-27T15:24:24.223783+00:00", "trade", 8.14, 70.0]
["2026-08-27T15:24:24.224956+00:00", "trade", 8.13, 43.0]
["2026-08-27T15:24:24.224961+00:00", "trade", 8.13, 1.0]
["2026-08-27T15:24:24.224961+00:00", "trade", 8.13, 1.0]
["2026-08-27T15:24:24.224961+00:00", "trade", 8.13, 13.0]
["2026-08-27T15:24:24.224963+00:00", "trade", 8.13, 120.0]
["2026-08-27T15:24:24.224970+00:00", "trade", 8.13, 140.0]
["2026-08-27T15:24:24.224970+00:00", "trade", 8.13, 10.0]
["2026-08-27T15:24:24.224970+00:00", "trade", 8.13, 30.0]
["2026-08-27T15:24:24.224971+00:00", "trade", 8.13, 31.0]
["2026-08-27T15:24:24.224979+00:00", "trade", 8.13, 33.0]
["2026-08-27T15:24:24.225172+00:00", "trade", 8.13, 42.0]
["2026-08-27T15:24:24.225434+00:00", "quote", 8.12, 8.15]
["2026-08-27T15:24:24.225435+00:00", "trade", 8.13, 14.0]
["2026-08-27T15:24:24.225435+00:00", "trade", 8.13, 734.0]
["2026-08-27T15:24:24.225779+00:00", "trade", 8.1205, 8.0]
["2026-08-27T15:24:24.239123+00:00", "trade", 8.12, 1.0]
["2026-08-27T15:24:24.239310+00:00", "trade", 8.1201, 1.0]
["2026-08-27T15:24:24.239454+00:00", "trade", 8.1201, 1.0]
["2026-08-27T15:24:24.239678+00:00", "trade", 8.12, 1.0]
["2026-08-27T15:24:24.239862+00:00", "trade", 8.12, 22.0]
["2026-08-27T15:24:24.239865+00:00", "trade", 8.12, 1000.0]
["2026-08-27T15:24:24.239865+00:00", "trade", 8.12, 20.0]
["2026-08-27T15:24:24.239865+00:00", "trade", 8.12, 1.0]
["2026-08-27T15:24:24.239869+00:00", "trade", 8.12, 10.0]
["2026-08-27T15:24:24.239869+00:00", "quote", 8.12, 8.15]
["2026-08-27T15:24:24.239873+00:00", "trade", 8.12, 27.0]
["2026-08-27T15:24:24.239873+00:00", "trade", 8.12, 10.0]
["2026-08-27T15:24:24.239873+00:00", "trade", 8.12, 25.0]
["2026-08-27T15:24:24.239875+00:00", "trade", 8.12, 900.0]
["2026-08-27T15:24:24.239882+00:00", "trade", 8.12, 35.0]
["2026-08-27T15:24:24.239882+00:00", "trade", 8.12, 5.0]
["2026-08-27T15:24:24.240031+00:00", "quote", 8.1, 8.15]
["2026-08-27T15:24:24.240032+00:00", "trade", 8.12, 100.0]
["2026-08-27T15:24:24.240034+00:00", "trade", 8.12, 50.0]
["2026-08-27T15:24:24.240052+00:00", "quote", 8.1, 8.14]
["2026-08-27T15:24:24.240059+00:00", "quote", 8.1, 8.14]
["2026-08-27T15:24:24.240379+00:00", "trade", 8.12, 100.0]
["2026-08-27T15:24:24.241056+00:00", "quote", 8.1, 8.14]
["2026-08-27T15:24:24.241120+00:00", "quote", 8.09, 8.14]
["2026-08-27T15:24:24.241454+00:00", "quote", 8.08, 8.14]
["2026-08-27T15:24:24.242090+00:00", "quote", 8.09, 8.14]
["2026-08-27T15:24:24.242364+00:00", "trade", 8.11, 10.0]
["2026-08-27T15:24:24.243214+00:00", "trade", 8.12, 130.0]
["2026-08-27T15:24:24.243380+00:00", "trade", 8.1113, 1.0]
["2026-08-27T15:24:24.243484+00:00", "quote", 8.09, 8.13]
["2026-08-27T15:24:24.243498+00:00", "quote", 8.09, 8.14]
["2026-08-27T15:24:24.243520+00:00", "trade", 8.1, 6.0]
["2026-08-27T15:24:24.243600+00:00", "trade", 8.1, 1.0]
["2026-08-27T15:24:24.243600+00:00", "trade", 8.1, 19.0]
["2026-08-27T15:24:24.243672+00:00", "quote", 8.09, 8.14]
["2026-08-27T15:24:24.243825+00:00", "trade", 8.11, 2.0]
["2026-08-27T15:24:24.243828+00:00", "trade", 8.11, 3.0]
["2026-08-27T15:24:24.243828+00:00", "trade", 8.1, 10.0]
["2026-08-27T15:24:24.243828+00:00", "trade", 8.1, 20.0]
["2026-08-27T15:24:24.243832+00:00", "trade", 8.1, 16.0]
["2026-08-27T15:24:24.243836+00:00", "trade", 8.1, 10.0]
["2026-08-27T15:24:24.243837+00:00", "trade", 8.1, 4.0]
["2026-08-27T15:24:24.244080+00:00", "trade", 8.09, 18.0]
["2026-08-27T15:24:24.244100+00:00", "quote", 8.09, 8.13]
["2026-08-27T15:24:24.244107+00:00", "quote", 8.09, 8.13]
["2026-08-27T15:24:24.244121+00:00", "quote", 8.09, 8.13]
["2026-08-27T15:24:24.244176+00:00", "trade", 8.09, 100.0]
["2026-08-27T15:24:24.244177+00:00", "quote", 8.08, 8.13]
["2026-08-27T15:24:24.244178+00:00", "trade", 8.09, 13.0]
["2026-08-27T15:24:24.244239+00:00", "trade", 8.08, 100.0]
["2026-08-27T15:24:24.244310+00:00", "trade", 8.08, 126.0]
["2026-08-27T15:24:24.244386+00:00", "quote", 8.08, 8.11]
["2026-08-27T15:24:24.244459+00:00", "trade", 8.09, 2.0]
["2026-08-27T15:24:24.244462+00:00", "trade", 8.09, 2.0]
["2026-08-27T15:24:24.244847+00:00", "trade", 8.08, 100.0]
["2026-08-27T15:24:24.244852+00:00", "quote", 8.08, 8.11]
["2026-08-27T15:24:24.244865+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:24:24.244871+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:24:24.244878+00:00", "quote", 8.08, 8.09]
["2026-08-27T15:24:24.245221+00:00", "trade", 8.08, 9.0]
["2026-08-27T15:24:24.245308+00:00", "trade", 8.09, 13.0]
["2026-08-27T15:24:24.245451+00:00", "trade", 8.08, 1800.0]
["2026-08-27T15:24:24.245611+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:24:24.245815+00:00", "trade", 8.08, 91.0]
["2026-08-27T15:24:24.245816+00:00", "trade", 8.08, 37.0]
["2026-08-27T15:24:24.245816+00:00", "quote", 8.07, 8.1]
["2026-08-27T15:24:24.247247+00:00", "trade", 8.0801, 100.0]
["2026-08-27T15:24:24.247808+00:00", "trade", 8.07, 1.0]
["2026-08-27T15:24:24.247845+00:00", "trade", 8.07, 100.0]
["2026-08-27T15:24:24.247906+00:00", "trade", 8.07, 8.0]
["2026-08-27T15:24:24.247967+00:00", "trade", 8.07, 50.0]
["2026-08-27T15:24:24.247975+00:00", "trade", 8.07, 372.0]
["2026-08-27T15:24:24.248103+00:00", "trade", 8.07, 90.0]
["2026-08-27T15:24:24.248176+00:00", "trade", 8.07, 461.0]
["2026-08-27T15:24:24.248198+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:24:24.248311+00:00", "trade", 8.07, 1.0]
["2026-08-27T15:24:24.248427+00:00", "trade", 8.07, 2.0]
["2026-08-27T15:24:24.248534+00:00", "trade", 8.07, 100.0]
["2026-08-27T15:24:24.248562+00:00", "trade", 8.07, 310.0]
["2026-08-27T15:24:24.248571+00:00", "trade", 8.07, 400.0]
["2026-08-27T15:24:24.248581+00:00", "quote", 8.07, 8.08]
["2026-08-27T15:24:24.248588+00:00", "quote", 8.07, 8.08]
["2026-08-27T15:24:24.248595+00:00", "quote", 8.07, 8.08]
["2026-08-27T15:24:24.248602+00:00", "quote", 8.07, 8.08]
["2026-08-27T15:24:24.249320+00:00", "quote", 8.07, 8.08]
["2026-08-27T15:24:24.249339+00:00", "trade", 8.07, 25.0]
["2026-08-27T15:24:24.249389+00:00", "trade", 8.07, 15.0]
["2026-08-27T15:24:24.249389+00:00", "quote", 8.07, 8.08]
["2026-08-27T15:24:24.249515+00:00", "quote", 8.07, 8.1]
["2026-08-27T15:24:24.249516+00:00", "trade", 8.08, 100.0]
["2026-08-27T15:24:24.249802+00:00", "trade", 8.07, 1750.0]
["2026-08-27T15:24:24.249842+00:00", "trade", 8.09, 42.0]
["2026-08-27T15:24:24.249867+00:00", "quote", 8.07, 8.1]
["2026-08-27T15:24:24.250982+00:00", "trade", 8.0721, 1.0]
["2026-08-27T15:24:24.251279+00:00", "trade", 8.071, 21.0]
["2026-08-27T15:24:24.251290+00:00", "trade", 8.071, 21.0]
["2026-08-27T15:24:24.268348+00:00", "trade", 8.085, 25.0]
["2026-08-27T15:24:24.268752+00:00", "trade", 8.09, 37.0]
["2026-08-27T15:24:24.276952+00:00", "trade", 8.07, 936.0]
["2026-08-27T15:24:24.276953+00:00", "quote", 8.07, 8.1]
["2026-08-27T15:24:24.287331+00:00", "trade", 8.07, 5900.0]
["2026-08-27T15:24:24.345284+00:00", "quote", 8.07, 8.13]
["2026-08-27T15:24:24.345579+00:00", "quote", 8.07, 8.13]
["2026-08-27T15:24:24.345719+00:00", "quote", 8.07, 8.13]
["2026-08-27T15:24:24.346070+00:00", "quote", 8.07, 8.14]
["2026-08-27T15:24:24.346559+00:00", "quote", 8.07, 8.15]
["2026-08-27T15:24:24.475511+00:00", "quote", 8.08, 8.15]
["2026-08-27T15:24:24.475519+00:00", "quote", 8.08, 8.15]
["2026-08-27T15:24:24.475533+00:00", "quote", 8.08, 8.15]
["2026-08-27T15:24:24.475541+00:00", "quote", 8.1, 8.15]
["2026-08-27T15:24:24.475615+00:00", "trade", 8.13, 10.0]
["2026-08-27T15:24:24.477834+00:00", "quote", 8.1, 8.14]
["2026-08-27T15:24:24.477842+00:00", "quote", 8.1, 8.14]
["2026-08-27T15:24:24.477870+00:00", "quote", 8.1, 8.15]
["2026-08-27T15:24:24.477939+00:00", "trade", 8.11, 10.0]
["2026-08-27T15:24:24.477992+00:00", "quote", 8.1, 8.15]
["2026-08-27T15:24:24.483123+00:00", "quote", 8.1, 8.15]
["2026-08-27T15:24:24.541243+00:00", "trade", 8.125, 250.0]
["2026-08-27T15:24:24.657805+00:00", "trade", 8.106, 12.0]
["2026-08-27T15:24:24.658060+00:00", "trade", 8.07, 4100.0]
["2026-08-27T15:24:24.669475+00:00", "trade", 8.1001, 32.0]
["2026-08-27T15:24:24.672427+00:00", "trade", 8.1055, 25.0]
["2026-08-27T15:24:24.676086+00:00", "trade", 8.101, 5.0]
["2026-08-27T15:24:24.709814+00:00", "trade", 8.1007, 185.0]
["2026-08-27T15:24:24.709864+00:00", "trade", 8.1, 100.0]
["2026-08-27T15:24:24.709865+00:00", "trade", 8.1, 4.0]
["2026-08-27T15:24:24.709865+00:00", "quote", 8.09, 8.15]
["2026-08-27T15:24:24.709883+00:00", "quote", 8.09, 8.14]
["2026-08-27T15:24:24.709884+00:00", "quote", 8.09, 8.11]
["2026-08-27T15:24:24.710604+00:00", "quote", 8.09, 8.14]
["2026-08-27T15:24:24.710826+00:00", "quote", 8.09, 8.14]
["2026-08-27T15:24:24.710900+00:00", "quote", 8.08, 8.14]
["2026-08-27T15:24:24.715148+00:00", "quote", 8.08, 8.14]
["2026-08-27T15:24:24.715156+00:00", "quote", 8.08, 8.14]
["2026-08-27T15:24:24.715688+00:00", "quote", 8.08, 8.14]
["2026-08-27T15:24:25.169064+00:00", "trade", 8.11, 62.0]
["2026-08-27T15:24:25.180879+00:00", "quote", 8.09, 8.14]
["2026-08-27T15:24:25.180886+00:00", "quote", 8.09, 8.14]
["2026-08-27T15:24:25.180896+00:00", "quote", 8.11, 8.14]
["2026-08-27T15:24:25.180917+00:00", "trade", 8.14, 100.0]
["2026-08-27T15:24:25.180918+00:00", "quote", 8.11, 8.14]
["2026-08-27T15:24:25.181003+00:00", "trade", 8.14, 124.0]
["2026-08-27T15:24:25.181003+00:00", "quote", 8.11, 8.14]
["2026-08-27T15:24:25.181005+00:00", "trade", 8.14, 334.0]
["2026-08-27T15:24:25.181025+00:00", "quote", 8.13, 8.14]
["2026-08-27T15:24:25.181038+00:00", "quote", 8.13, 8.15]
["2026-08-27T15:24:25.181046+00:00", "quote", 8.12, 8.15]
["2026-08-27T15:24:25.181047+00:00", "trade", 8.13, 100.0]
["2026-08-27T15:24:25.181066+00:00", "quote", 8.12, 8.14]
["2026-08-27T15:24:25.181087+00:00", "quote", 8.12, 8.14]
["2026-08-27T15:24:25.181094+00:00", "quote", 8.12, 8.14]
["2026-08-27T15:24:25.181096+00:00", "trade", 8.12, 100.0]
["2026-08-27T15:24:25.181097+00:00", "trade", 8.12, 100.0]
["2026-08-27T15:24:25.181098+00:00", "trade", 8.12, 100.0]
["2026-08-27T15:24:25.181100+00:00", "quote", 8.12, 8.14]
["2026-08-27T15:24:25.181107+00:00", "quote", 8.11, 8.14]
["2026-08-27T15:24:25.181114+00:00", "quote", 8.11, 8.14]
["2026-08-27T15:24:25.181121+00:00", "quote", 8.11, 8.13]
["2026-08-27T15:24:25.181127+00:00", "quote", 8.11, 8.13]
["2026-08-27T15:24:25.181133+00:00", "quote", 8.11, 8.13]
["2026-08-27T15:24:25.181140+00:00", "quote", 8.11, 8.13]
["2026-08-27T15:24:25.181146+00:00", "quote", 8.11, 8.13]
["2026-08-27T15:24:25.181153+00:00", "quote", 8.11, 8.12]
["2026-08-27T15:24:25.181317+00:00", "quote", 8.12, 8.12]
["2026-08-27T15:24:25.181349+00:00", "quote", 8.12, 8.12]
["2026-08-27T15:24:25.181371+00:00", "quote", 8.12, 8.12]
["2026-08-27T15:24:25.181374+00:00", "trade", 8.11, 100.0]
["2026-08-27T15:24:25.181398+00:00", "quote", 8.12, 8.12]
["2026-08-27T15:24:25.181399+00:00", "trade", 8.12, 43.0]
["2026-08-27T15:24:25.181399+00:00", "trade", 8.12, 100.0]
["2026-08-27T15:24:25.181401+00:00", "quote", 8.12, 8.12]
["2026-08-27T15:24:25.181405+00:00", "quote", 8.12, 8.12]
["2026-08-27T15:24:25.181445+00:00", "quote", 8.12, 8.12]
["2026-08-27T15:24:25.181452+00:00", "quote", 8.12, 8.12]
["2026-08-27T15:24:25.181458+00:00", "quote", 8.12, 8.12]
["2026-08-27T15:24:25.181473+00:00", "quote", 8.12, 8.12]
["2026-08-27T15:24:25.181480+00:00", "quote", 8.12, 8.12]
["2026-08-27T15:24:25.181486+00:00", "quote", 8.12, 8.12]
["2026-08-27T15:24:25.181504+00:00", "quote", 8.11, 8.12]
["2026-08-27T15:24:25.181505+00:00", "trade", 8.12, 100.0]
["2026-08-27T15:24:25.181522+00:00", "quote", 8.09, 8.12]
["2026-08-27T15:24:25.181584+00:00", "quote", 8.12, 8.12]
["2026-08-27T15:24:25.181595+00:00", "quote", 8.12, 8.12]
["2026-08-27T15:24:25.181610+00:00", "quote", 8.12, 8.12]
["2026-08-27T15:24:25.181616+00:00", "quote", 8.09, 8.12]
["2026-08-27T15:24:25.181663+00:00", "trade", 8.12, 37.0]
["2026-08-27T15:24:25.181681+00:00", "trade", 8.11, 8.0]
["2026-08-27T15:24:25.181769+00:00", "quote", 8.11, 8.12]
["2026-08-27T15:24:25.181849+00:00", "quote", 8.1, 8.12]
["2026-08-27T15:24:25.181923+00:00", "quote", 8.09, 8.12]
["2026-08-27T15:24:25.183984+00:00", "trade", 8.12, 142.0]
["2026-08-27T15:24:25.183984+00:00", "quote", 8.09, 8.12]
["2026-08-27T15:24:25.191406+00:00", "quote", 8.09, 8.12]
["2026-08-27T15:24:25.191426+00:00", "quote", 8.09, 8.12]
["2026-08-27T15:24:25.200989+00:00", "quote", 8.08, 8.12]
["2026-08-27T15:24:25.469897+00:00", "trade", 8.1055, 5.0]
["2026-08-27T15:24:25.475015+00:00", "quote", 8.07, 8.12]
["2026-08-27T15:24:25.475996+00:00", "quote", 8.07, 8.12]
["2026-08-27T15:24:25.476070+00:00", "quote", 8.06, 8.12]
["2026-08-27T15:24:25.811854+00:00", "trade", 8.1187, 4.0]
["2026-08-27T15:24:25.955069+00:00", "trade", 8.1192, 1.0]
["2026-08-27T15:24:26.351021+00:00", "trade", 8.0645, 1000.0]
["2026-08-27T15:24:26.363962+00:00", "trade", 8.09, 300.0]
["2026-08-27T15:24:26.483748+00:00", "quote", 8.07, 8.12]
["2026-08-27T15:24:26.483808+00:00", "trade", 8.11, 71.0]
["2026-08-27T15:24:26.483809+00:00", "quote", 8.06, 8.12]
["2026-08-27T15:24:26.484752+00:00", "quote", 8.07, 8.12]
["2026-08-27T15:24:26.485326+00:00", "quote", 8.07, 8.12]
["2026-08-27T15:24:26.485390+00:00", "quote", 8.06, 8.12]
["2026-08-27T15:24:26.688835+00:00", "quote", 8.06, 8.11]
["2026-08-27T15:24:26.766645+00:00", "trade", 8.11, 5.0]
["2026-08-27T15:24:27.089196+00:00", "trade", 8.0712, 2.0]
["2026-08-27T15:24:27.271350+00:00", "trade", 8.0601, 17.0]
["2026-08-27T15:24:27.767309+00:00", "trade", 8.085, 2.0]
["2026-08-27T15:24:28.190623+00:00", "trade", 8.1099, 10.0]
["2026-08-27T15:24:28.292225+00:00", "trade", 8.09, 5.0]
["2026-08-27T15:24:28.558908+00:00", "trade", 8.08, 49.0]
["2026-08-27T15:24:28.558909+00:00", "trade", 8.07, 1.0]
["2026-08-27T15:24:28.617995+00:00", "trade", 8.1099, 15.0]
["2026-08-27T15:24:28.661753+00:00", "trade", 8.0711, 14.0]
["2026-08-27T15:24:28.832448+00:00", "quote", 8.06, 8.1]
["2026-08-27T15:24:29.005743+00:00", "trade", 8.07, 135.0]
["2026-08-27T15:24:29.429575+00:00", "trade", 8.0986, 1.0]
["2026-08-27T15:24:29.513412+00:00", "trade", 8.0999, 79.0]
["2026-08-27T15:24:30.020245+00:00", "trade", 8.08, 2.0]
["2026-08-27T15:24:30.453365+00:00", "trade", 8.064, 12.0]
["2026-08-27T15:24:30.828037+00:00", "quote", 8.07, 8.1]
["2026-08-27T15:24:30.870130+00:00", "trade", 8.0999, 5.0]
["2026-08-27T15:24:30.886660+00:00", "trade", 8.0755, 7.0]
["2026-08-27T15:24:30.896552+00:00", "trade", 8.085, 10.0]
["2026-08-27T15:24:31.134555+00:00", "trade", 8.085, 326.0]
["2026-08-27T15:24:31.681291+00:00", "trade", 8.08, 15.0]
["2026-08-27T15:24:32.444623+00:00", "trade", 8.0704, 2.0]
["2026-08-27T15:24:32.578861+00:00", "trade", 8.085, 50.0]
["2026-08-27T15:24:32.887426+00:00", "trade", 8.085, 20.0]
["2026-08-27T15:24:33.210281+00:00", "trade", 8.0754, 10.0]
["2026-08-27T15:24:33.366819+00:00", "trade", 8.0879, 500.0]
["2026-08-27T15:24:33.574910+00:00", "trade", 8.0757, 1.0]
["2026-08-27T15:24:33.726347+00:00", "trade", 8.0709, 10.0]
["2026-08-27T15:24:34.030609+00:00", "trade", 8.0763, 78.0]
["2026-08-27T15:24:34.140217+00:00", "trade", 8.0941, 100.0]
["2026-08-27T15:24:34.261506+00:00", "quote", 8.07, 8.1]
["2026-08-27T15:24:34.430738+00:00", "trade", 8.085, 14.0]
["2026-08-27T15:24:34.505208+00:00", "trade", 8.0701, 6.0]
["2026-08-27T15:24:34.539618+00:00", "trade", 8.07, 100.0]
["2026-08-27T15:24:34.695127+00:00", "trade", 8.072, 100.0]
["2026-08-27T15:24:34.779527+00:00", "trade", 8.08, 7.0]
["2026-08-27T15:24:34.864627+00:00", "trade", 8.08, 5.0]
["2026-08-27T15:24:34.864629+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:24:34.864629+00:00", "trade", 8.08, 49.0]
["2026-08-27T15:24:34.864629+00:00", "quote", 8.07, 8.08]
["2026-08-27T15:24:34.864719+00:00", "quote", 8.07, 8.08]
["2026-08-27T15:24:34.864743+00:00", "trade", 8.08, 129.0]
["2026-08-27T15:24:34.864744+00:00", "quote", 8.07, 8.1]
["2026-08-27T15:24:35.110966+00:00", "quote", 8.07, 8.1]
["2026-08-27T15:24:35.180857+00:00", "trade", 8.0784, 32.0]
["2026-08-27T15:24:35.196981+00:00", "trade", 8.08, 27.0]
["2026-08-27T15:24:35.196984+00:00", "quote", 8.07, 8.08]
["2026-08-27T15:24:35.197047+00:00", "quote", 8.07, 8.08]
["2026-08-27T15:24:35.197378+00:00", "trade", 8.075, 49.0]
["2026-08-27T15:24:35.197475+00:00", "trade", 8.08, 133.0]
["2026-08-27T15:24:35.197475+00:00", "quote", 8.07, 8.1]
["2026-08-27T15:24:35.347683+00:00", "trade", 8.0751, 40.0]
["2026-08-27T15:24:35.502898+00:00", "trade", 8.0999, 2.0]
["2026-08-27T15:24:35.547153+00:00", "quote", 8.07, 8.1]
["2026-08-27T15:24:35.702128+00:00", "trade", 8.085, 100.0]
["2026-08-27T15:24:36.096421+00:00", "trade", 8.085, 50.0]
["2026-08-27T15:24:36.608076+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:24:36.774260+00:00", "trade", 8.09, 15.0]
["2026-08-27T15:24:36.831305+00:00", "trade", 8.09, 20.0]
["2026-08-27T15:24:37.130942+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:24:37.207311+00:00", "trade", 8.0805, 29.0]
["2026-08-27T15:24:37.323992+00:00", "trade", 8.09, 77.0]
["2026-08-27T15:24:37.412706+00:00", "trade", 8.0802, 20.0]
["2026-08-27T15:24:37.587592+00:00", "trade", 8.0802, 12.0]
["2026-08-27T15:24:37.679554+00:00", "trade", 8.09, 100.0]
["2026-08-27T15:24:37.924564+00:00", "trade", 8.0803, 50.0]
["2026-08-27T15:24:37.947447+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:24:38.135626+00:00", "trade", 8.09, 100.0]
["2026-08-27T15:24:38.305470+00:00", "trade", 8.0802, 296.0]
["2026-08-27T15:24:38.845830+00:00", "trade", 8.09, 133.0]
["2026-08-27T15:24:38.975656+00:00", "trade", 8.0971, 8.0]
["2026-08-27T15:24:38.976318+00:00", "trade", 8.09, 2.0]
["2026-08-27T15:24:39.031103+00:00", "trade", 8.0804, 10.0]
["2026-08-27T15:24:39.045595+00:00", "trade", 8.0801, 2.0]
["2026-08-27T15:24:39.116029+00:00", "trade", 8.0831, 1.0]
["2026-08-27T15:24:39.215038+00:00", "trade", 8.0803, 5.0]
["2026-08-27T15:24:39.450193+00:00", "trade", 8.0801, 135.0]
["2026-08-27T15:24:39.597785+00:00", "trade", 8.0801, 23.0]
["2026-08-27T15:24:39.639953+00:00", "trade", 8.08, 150.0]
["2026-08-27T15:24:39.639953+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:24:39.639954+00:00", "trade", 8.08, 124.0]
["2026-08-27T15:24:39.639973+00:00", "quote", 8.08, 8.09]
["2026-08-27T15:24:39.639981+00:00", "quote", 8.08, 8.09]
["2026-08-27T15:24:39.639987+00:00", "quote", 8.08, 8.09]
["2026-08-27T15:24:39.639993+00:00", "quote", 8.08, 8.09]
["2026-08-27T15:24:39.640001+00:00", "quote", 8.08, 8.09]
["2026-08-27T15:24:39.640027+00:00", "quote", 8.08, 8.09]
["2026-08-27T15:24:39.640038+00:00", "trade", 8.08, 5.0]
["2026-08-27T15:24:39.640040+00:00", "trade", 8.08, 6.0]
["2026-08-27T15:24:39.640040+00:00", "trade", 8.08, 2.0]
["2026-08-27T15:24:39.640042+00:00", "trade", 8.08, 10.0]
["2026-08-27T15:24:39.640045+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:24:39.640048+00:00", "trade", 8.08, 5.0]
["2026-08-27T15:24:39.640048+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:24:39.640786+00:00", "quote", 8.08, 8.09]
["2026-08-27T15:24:39.692849+00:00", "trade", 8.0801, 1.0]
["2026-08-27T15:24:39.768052+00:00", "trade", 8.0815, 8.0]
["2026-08-27T15:24:39.775325+00:00", "trade", 8.08, 100.0]
["2026-08-27T15:24:39.775325+00:00", "quote", 8.08, 8.09]
["2026-08-27T15:24:39.775327+00:00", "trade", 8.08, 100.0]
["2026-08-27T15:24:39.775328+00:00", "trade", 8.08, 100.0]
["2026-08-27T15:24:39.775330+00:00", "trade", 8.085, 258.0]
["2026-08-27T15:24:39.775332+00:00", "quote", 8.08, 8.09]
["2026-08-27T15:24:39.775339+00:00", "quote", 8.08, 8.09]
["2026-08-27T15:24:39.775383+00:00", "trade", 8.085, 43.0]
["2026-08-27T15:24:39.775383+00:00", "quote", 8.08, 8.09]
["2026-08-27T15:24:39.775386+00:00", "trade", 8.09, 158.0]
["2026-08-27T15:24:39.775386+00:00", "trade", 8.09, 100.0]
["2026-08-27T15:24:39.775390+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:24:39.811015+00:00", "trade", 8.0803, 140.0]
["2026-08-27T15:24:39.982114+00:00", "trade", 8.0801, 2.0]
["2026-08-27T15:24:40.117241+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:24:40.153796+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:24:40.309918+00:00", "trade", 8.0841, 6.0]
["2026-08-27T15:24:40.713848+00:00", "trade", 8.08, 155.0]
["2026-08-27T15:24:40.786216+00:00", "trade", 8.0804, 1.0]
["2026-08-27T15:24:40.835637+00:00", "trade", 8.0801, 58.0]
["2026-08-27T15:24:40.860787+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:24:41.251640+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:24:41.281446+00:00", "trade", 8.0829, 35.0]
["2026-08-27T15:24:41.356255+00:00", "trade", 8.0801, 2.0]
["2026-08-27T15:24:41.416902+00:00", "trade", 8.0835, 142.0]
["2026-08-27T15:24:41.925940+00:00", "trade", 8.08, 99.0]
["2026-08-27T15:24:42.328638+00:00", "trade", 8.082, 300.0]
["2026-08-27T15:24:42.330528+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:24:42.410583+00:00", "trade", 8.0801, 28.0]
["2026-08-27T15:24:42.485868+00:00", "trade", 8.1, 20.0]
["2026-08-27T15:24:42.513930+00:00", "trade", 8.09, 500.0]
["2026-08-27T15:24:42.607841+00:00", "trade", 8.0808, 38.0]
["2026-08-27T15:24:42.682428+00:00", "trade", 8.0916, 16.0]
["2026-08-27T15:24:43.145318+00:00", "trade", 8.08, 74.0]
["2026-08-27T15:24:43.206322+00:00", "trade", 8.08, 26.0]
["2026-08-27T15:24:43.207465+00:00", "trade", 8.0807, 31.0]
["2026-08-27T15:24:43.269040+00:00", "trade", 8.0806, 2.0]
["2026-08-27T15:24:43.540453+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:24:43.542093+00:00", "trade", 8.09, 10.0]
["2026-08-27T15:24:43.751852+00:00", "trade", 8.0806, 180.0]
["2026-08-27T15:24:43.827956+00:00", "trade", 8.0807, 12.0]
["2026-08-27T15:24:43.855676+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:24:43.864571+00:00", "trade", 8.08, 2.0]
["2026-08-27T15:24:43.910332+00:00", "trade", 8.0801, 150.0]
["2026-08-27T15:24:43.943361+00:00", "trade", 8.0803, 27.0]
["2026-08-27T15:24:44.017323+00:00", "trade", 8.0807, 20.0]
["2026-08-27T15:24:44.186317+00:00", "trade", 8.0828, 87.0]
["2026-08-27T15:24:44.258066+00:00", "trade", 8.0829, 35.0]
["2026-08-27T15:24:44.261272+00:00", "trade", 8.0801, 33.0]
["2026-08-27T15:24:44.340312+00:00", "trade", 8.0935, 46.0]
["2026-08-27T15:24:44.340678+00:00", "trade", 8.0935, 1.0]
["2026-08-27T15:24:44.796641+00:00", "trade", 8.0801, 84.0]
["2026-08-27T15:24:45.430032+00:00", "trade", 8.0808, 10.0]
["2026-08-27T15:24:45.910704+00:00", "trade", 8.0801, 177.0]
["2026-08-27T15:24:45.911863+00:00", "trade", 8.0801, 100.0]
["2026-08-27T15:24:46.025548+00:00", "trade", 8.0831, 2.0]
["2026-08-27T15:24:46.083874+00:00", "trade", 8.09, 5.0]
["2026-08-27T15:24:46.942607+00:00", "trade", 8.0803, 10.0]
["2026-08-27T15:24:47.137091+00:00", "trade", 8.0874, 5.0]
["2026-08-27T15:24:47.255732+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:24:47.259901+00:00", "trade", 8.0808, 86.0]
["2026-08-27T15:24:47.374984+00:00", "trade", 8.1, 37.0]
["2026-08-27T15:24:47.374985+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:24:47.374986+00:00", "trade", 8.1, 463.0]
["2026-08-27T15:24:47.375018+00:00", "trade", 8.09, 10.0]
["2026-08-27T15:24:47.375323+00:00", "trade", 8.09, 46.0]
["2026-08-27T15:24:47.628499+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:24:47.847377+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:24:48.109766+00:00", "trade", 8.09, 32.0]
["2026-08-27T15:24:49.570335+00:00", "trade", 8.0999, 200.0]
["2026-08-27T15:24:49.611820+00:00", "quote", 8.08, 8.11]
["2026-08-27T15:24:49.741035+00:00", "trade", 8.08, 311.0]
["2026-08-27T15:24:49.745833+00:00", "quote", 8.08, 8.11]
["2026-08-27T15:24:50.063720+00:00", "trade", 8.1, 1.0]
["2026-08-27T15:24:50.064196+00:00", "trade", 8.1, 46.0]
["2026-08-27T15:24:50.064198+00:00", "quote", 8.08, 8.11]
["2026-08-27T15:24:50.090249+00:00", "trade", 8.082, 743.0]
["2026-08-27T15:24:50.090648+00:00", "trade", 8.08, 1200.0]
["2026-08-27T15:24:50.364085+00:00", "trade", 8.095, 27.0]
["2026-08-27T15:24:50.406565+00:00", "trade", 8.09, 11.0]
["2026-08-27T15:24:50.456090+00:00", "trade", 8.09, 120.0]
["2026-08-27T15:24:50.478744+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:24:50.492433+00:00", "trade", 8.1, 2.0]
["2026-08-27T15:24:50.824573+00:00", "trade", 8.0947, 10.0]
["2026-08-27T15:24:50.825253+00:00", "trade", 8.11, 2.0]
["2026-08-27T15:24:51.005730+00:00", "trade", 8.095, 1000.0]
["2026-08-27T15:24:51.817111+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:24:51.848475+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:24:51.909674+00:00", "trade", 8.1, 100.0]
["2026-08-27T15:24:51.909884+00:00", "trade", 8.0999, 100.0]
["2026-08-27T15:24:52.178965+00:00", "trade", 8.09, 22.0]
["2026-08-27T15:24:52.225221+00:00", "trade", 8.09, 2.0]
["2026-08-27T15:24:52.408325+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:24:52.431461+00:00", "trade", 8.1, 21.0]
["2026-08-27T15:24:52.431462+00:00", "trade", 8.1, 150.0]
["2026-08-27T15:24:52.431462+00:00", "quote", 8.08, 8.11]
["2026-08-27T15:24:52.452723+00:00", "trade", 8.09, 46.0]
["2026-08-27T15:24:52.453038+00:00", "trade", 8.09, 71.0]
["2026-08-27T15:24:52.453039+00:00", "trade", 8.09, 24.0]
["2026-08-27T15:24:52.453039+00:00", "quote", 8.08, 8.11]
["2026-08-27T15:24:52.453112+00:00", "quote", 8.08, 8.11]
["2026-08-27T15:24:52.453957+00:00", "trade", 8.0807, 631.0]
["2026-08-27T15:24:52.488218+00:00", "trade", 8.095, 100.0]
["2026-08-27T15:24:52.566143+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:24:53.351194+00:00", "quote", 8.08, 8.11]
["2026-08-27T15:24:53.687566+00:00", "trade", 8.1, 3.0]
["2026-08-27T15:24:53.909516+00:00", "trade", 8.09, 1000.0]
["2026-08-27T15:24:54.077668+00:00", "trade", 8.095, 100.0]
["2026-08-27T15:24:54.489895+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:24:54.489896+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:24:54.668122+00:00", "trade", 8.1, 3.0]
["2026-08-27T15:24:54.668414+00:00", "trade", 8.09, 8.0]
["2026-08-27T15:24:54.939822+00:00", "trade", 8.0801, 58.0]
["2026-08-27T15:24:55.078911+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:24:55.745970+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:24:55.998861+00:00", "trade", 8.0965, 70.0]
["2026-08-27T15:24:56.056924+00:00", "trade", 8.081, 300.0]
["2026-08-27T15:24:56.057183+00:00", "trade", 8.081, 500.0]
["2026-08-27T15:24:56.058658+00:00", "trade", 8.09, 200.0]
["2026-08-27T15:24:56.091844+00:00", "trade", 8.09, 9.0]
["2026-08-27T15:24:56.168135+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:24:56.300945+00:00", "trade", 8.0967, 150.0]
["2026-08-27T15:24:56.327084+00:00", "trade", 8.1, 187.0]
["2026-08-27T15:24:56.635807+00:00", "trade", 8.0803, 33.0]
["2026-08-27T15:24:57.064404+00:00", "trade", 8.09, 117.0]
["2026-08-27T15:24:57.349332+00:00", "trade", 8.09, 3.0]
["2026-08-27T15:24:57.823283+00:00", "trade", 8.09, 49.0]
["2026-08-27T15:24:57.980424+00:00", "trade", 8.0979, 200.0]
["2026-08-27T15:24:58.312065+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:24:58.331859+00:00", "trade", 8.0999, 1.0]
["2026-08-27T15:24:58.821956+00:00", "trade", 8.0831, 2.0]
["2026-08-27T15:24:58.891861+00:00", "trade", 8.09, 20.0]
["2026-08-27T15:24:59.249064+00:00", "trade", 8.0999, 1.0]
["2026-08-27T15:24:59.395414+00:00", "trade", 8.09, 76.0]
["2026-08-27T15:24:59.434962+00:00", "trade", 8.09, 10.0]
["2026-08-27T15:24:59.873954+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:24:59.973275+00:00", "trade", 8.1, 1.0]
["2026-08-27T15:25:00.717490+00:00", "trade", 8.09, 2.0]
["2026-08-27T15:25:00.875726+00:00", "trade", 8.09, 200.0]
["2026-08-27T15:25:01.120905+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:25:01.289813+00:00", "trade", 8.09, 2.0]
["2026-08-27T15:25:01.485964+00:00", "trade", 8.0976, 100.0]
["2026-08-27T15:25:01.542520+00:00", "trade", 8.09, 8.0]
["2026-08-27T15:25:01.544966+00:00", "trade", 8.09, 14.0]
["2026-08-27T15:25:01.544967+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:25:01.544968+00:00", "trade", 8.09, 3.0]
["2026-08-27T15:25:01.679142+00:00", "trade", 8.0869, 17.0]
["2026-08-27T15:25:01.953819+00:00", "trade", 8.09, 2.0]
["2026-08-27T15:25:01.954192+00:00", "trade", 8.09, 2.0]
["2026-08-27T15:25:02.221163+00:00", "trade", 8.09, 4.0]
["2026-08-27T15:25:02.255482+00:00", "trade", 8.09, 5.0]
["2026-08-27T15:25:02.328348+00:00", "trade", 8.09, 5.0]
["2026-08-27T15:25:02.463300+00:00", "trade", 8.09, 10.0]
["2026-08-27T15:25:02.801808+00:00", "trade", 8.09, 40.0]
["2026-08-27T15:25:02.801809+00:00", "quote", 8.09, 8.1]
["2026-08-27T15:25:03.742408+00:00", "trade", 8.0902, 99.0]
["2026-08-27T15:25:03.756858+00:00", "trade", 8.0902, 300.0]
["2026-08-27T15:25:03.757063+00:00", "trade", 8.0902, 17.0]
["2026-08-27T15:25:04.245178+00:00", "trade", 8.1, 10.0]
["2026-08-27T15:25:04.245188+00:00", "trade", 8.095, 10.0]
["2026-08-27T15:25:04.391043+00:00", "trade", 8.09, 55.0]
["2026-08-27T15:25:04.391044+00:00", "quote", 8.09, 8.1]
["2026-08-27T15:25:04.731484+00:00", "trade", 8.095, 50.0]
["2026-08-27T15:25:05.349469+00:00", "trade", 8.09, 5.0]
["2026-08-27T15:25:05.695489+00:00", "trade", 8.0901, 25.0]
["2026-08-27T15:25:05.827859+00:00", "trade", 8.0901, 1.0]
["2026-08-27T15:25:06.067768+00:00", "trade", 8.09, 36.0]
["2026-08-27T15:25:06.069321+00:00", "trade", 8.09, 106.0]
["2026-08-27T15:25:06.070848+00:00", "trade", 8.09, 129.0]
["2026-08-27T15:25:06.070848+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:25:06.070848+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:25:06.070848+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:25:06.071778+00:00", "trade", 8.09, 36.0]
["2026-08-27T15:25:06.072667+00:00", "trade", 8.09, 64.0]
["2026-08-27T15:25:06.078208+00:00", "quote", 8.08, 8.09]
["2026-08-27T15:25:06.158063+00:00", "trade", 8.09, 37.0]
["2026-08-27T15:25:07.101168+00:00", "trade", 8.088, 10.0]
["2026-08-27T15:25:07.528927+00:00", "trade", 8.088, 28.0]
["2026-08-27T15:25:07.724126+00:00", "trade", 8.0885, 5.0]
["2026-08-27T15:25:07.753376+00:00", "quote", 8.08, 8.09]
["2026-08-27T15:25:07.765647+00:00", "trade", 8.085, 7000.0]
["2026-08-27T15:25:07.916799+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:25:08.899175+00:00", "trade", 8.085, 1.0]
["2026-08-27T15:25:09.491034+00:00", "trade", 8.08, 68.0]
["2026-08-27T15:25:09.753253+00:00", "trade", 8.08, 5.0]
["2026-08-27T15:25:09.974186+00:00", "trade", 8.085, 10.0]
["2026-08-27T15:25:10.428351+00:00", "trade", 8.08, 432.0]
["2026-08-27T15:25:10.428456+00:00", "trade", 8.08, 2.0]
["2026-08-27T15:25:10.428459+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:25:10.428461+00:00", "trade", 8.08, 17.0]
["2026-08-27T15:25:10.428729+00:00", "trade", 8.08, 2.0]
["2026-08-27T15:25:10.428730+00:00", "trade", 8.08, 30.0]
["2026-08-27T15:25:10.428730+00:00", "quote", 8.08, 8.09]
["2026-08-27T15:25:10.428833+00:00", "trade", 8.08, 265.0]
["2026-08-27T15:25:10.428835+00:00", "trade", 8.08, 536.0]
["2026-08-27T15:25:10.428835+00:00", "trade", 8.08, 10.0]
["2026-08-27T15:25:10.428838+00:00", "trade", 8.08, 50.0]
["2026-08-27T15:25:10.428840+00:00", "trade", 8.08, 5.0]
["2026-08-27T15:25:10.428842+00:00", "trade", 8.08, 6.0]
["2026-08-27T15:25:10.428844+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:25:10.428844+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:25:10.428847+00:00", "trade", 8.08, 342.0]
["2026-08-27T15:25:10.428850+00:00", "trade", 8.08, 2.0]
["2026-08-27T15:25:10.428855+00:00", "trade", 8.08, 5.0]
["2026-08-27T15:25:10.428855+00:00", "trade", 8.08, 5.0]
["2026-08-27T15:25:10.428855+00:00", "trade", 8.08, 130.0]
["2026-08-27T15:25:10.428855+00:00", "quote", 8.07, 8.09]
["2026-08-27T15:25:10.428857+00:00", "trade", 8.08, 2.0]
["2026-08-27T15:25:10.428863+00:00", "trade", 8.08, 7.0]
["2026-08-27T15:25:10.428863+00:00", "trade", 8.08, 8.0]
["2026-08-27T15:25:10.428863+00:00", "trade", 8.08, 10.0]
["2026-08-27T15:25:10.428864+00:00", "trade", 8.08, 17.0]
["2026-08-27T15:25:10.428873+00:00", "trade", 8.08, 50.0]
["2026-08-27T15:25:10.428873+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:25:10.428873+00:00", "trade", 8.08, 30.0]
["2026-08-27T15:25:10.428874+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:25:10.428881+00:00", "trade", 8.08, 4.0]
["2026-08-27T15:25:10.451945+00:00", "trade", 8.07, 23.0]
["2026-08-27T15:25:10.451945+00:00", "trade", 8.07, 31.0]
["2026-08-27T15:25:10.451946+00:00", "trade", 8.07, 46.0]
["2026-08-27T15:25:10.817366+00:00", "trade", 8.0709, 45.0]
["2026-08-27T15:25:10.871902+00:00", "trade", 8.08, 70.0]
["2026-08-27T15:25:10.918591+00:00", "trade", 8.087, 10.0]
["2026-08-27T15:25:11.286877+00:00", "trade", 8.09, 38.0]
["2026-08-27T15:25:11.857845+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:25:11.945837+00:00", "trade", 8.09, 10.0]
["2026-08-27T15:25:11.946199+00:00", "quote", 8.08, 8.09]
["2026-08-27T15:25:11.946218+00:00", "trade", 8.09, 1000.0]
["2026-08-27T15:25:11.946220+00:00", "quote", 8.08, 8.09]
["2026-08-27T15:25:11.946286+00:00", "trade", 8.09, 311.0]
["2026-08-27T15:25:11.946608+00:00", "trade", 8.09, 100.0]
["2026-08-27T15:25:11.946612+00:00", "trade", 8.09, 80.0]
["2026-08-27T15:25:11.946612+00:00", "trade", 8.09, 111.0]
["2026-08-27T15:25:11.946612+00:00", "trade", 8.09, 10.0]
["2026-08-27T15:25:11.946615+00:00", "trade", 8.09, 12.0]
["2026-08-27T15:25:11.946616+00:00", "quote", 8.08, 8.11]
["2026-08-27T15:25:11.946619+00:00", "trade", 8.09, 11.0]
["2026-08-27T15:25:11.946622+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:25:11.946622+00:00", "trade", 8.09, 80.0]
["2026-08-27T15:25:11.946622+00:00", "trade", 8.09, 4.0]
["2026-08-27T15:25:11.946626+00:00", "trade", 8.09, 17.0]
["2026-08-27T15:25:11.946757+00:00", "quote", 8.08, 8.11]
["2026-08-27T15:25:11.946820+00:00", "quote", 8.07, 8.11]
["2026-08-27T15:25:11.947823+00:00", "trade", 8.1, 1.0]
["2026-08-27T15:25:11.947825+00:00", "trade", 8.1, 5.0]
["2026-08-27T15:25:11.948235+00:00", "trade", 8.1, 10.0]
["2026-08-27T15:25:11.948235+00:00", "trade", 8.11, 133.0]
["2026-08-27T15:25:11.948443+00:00", "trade", 8.1, 3.0]
["2026-08-27T15:25:11.948443+00:00", "trade", 8.1, 3.0]
["2026-08-27T15:25:11.948443+00:00", "trade", 8.1, 31.0]
["2026-08-27T15:25:11.948443+00:00", "trade", 8.1, 8.0]
["2026-08-27T15:25:11.948453+00:00", "trade", 8.1, 10.0]
["2026-08-27T15:25:11.948453+00:00", "trade", 8.1, 1.0]
["2026-08-27T15:25:11.948453+00:00", "trade", 8.1, 1.0]
["2026-08-27T15:25:11.948453+00:00", "trade", 8.1, 18.0]
["2026-08-27T15:25:11.948454+00:00", "quote", 8.07, 8.13]
["2026-08-27T15:25:11.948461+00:00", "trade", 8.11, 100.0]
["2026-08-27T15:25:11.948461+00:00", "trade", 8.11, 263.0]
["2026-08-27T15:25:11.948462+00:00", "trade", 8.11, 22.0]
["2026-08-27T15:25:11.948478+00:00", "quote", 8.07, 8.14]
["2026-08-27T15:25:11.949418+00:00", "quote", 8.08, 8.14]
["2026-08-27T15:25:11.953287+00:00", "quote", 8.08, 8.14]
["2026-08-27T15:25:11.953352+00:00", "quote", 8.07, 8.14]
["2026-08-27T15:25:12.061264+00:00", "trade", 8.105, 30.0]
["2026-08-27T15:25:12.384176+00:00", "trade", 8.12, 5.0]
["2026-08-27T15:25:12.437553+00:00", "trade", 8.105, 12.0]
["2026-08-27T15:25:12.478747+00:00", "quote", 8.07, 8.12]
["2026-08-27T15:25:12.478825+00:00", "quote", 8.07, 8.14]
["2026-08-27T15:25:12.478826+00:00", "trade", 8.09, 97.0]
["2026-08-27T15:25:12.833317+00:00", "quote", 8.08, 8.14]
["2026-08-27T15:25:12.833345+00:00", "trade", 8.12, 75.0]
["2026-08-27T15:25:12.833624+00:00", "quote", 8.09, 8.14]
["2026-08-27T15:25:12.833729+00:00", "trade", 8.12, 8.0]
["2026-08-27T15:25:12.844104+00:00", "quote", 8.09, 8.14]
["2026-08-27T15:25:12.844483+00:00", "quote", 8.08, 8.14]
["2026-08-27T15:25:12.848844+00:00", "quote", 8.08, 8.14]
["2026-08-27T15:25:12.848920+00:00", "quote", 8.07, 8.14]
["2026-08-27T15:25:13.002339+00:00", "trade", 8.1399, 20.0]
["2026-08-27T15:25:13.253383+00:00", "trade", 8.09, 5.0]
["2026-08-27T15:25:13.264416+00:00", "trade", 8.13, 1600.0]
["2026-08-27T15:25:13.264463+00:00", "trade", 8.13, 5.0]
["2026-08-27T15:25:13.264482+00:00", "quote", 8.09, 8.14]
["2026-08-27T15:25:13.265005+00:00", "quote", 8.1, 8.14]
["2026-08-27T15:25:13.265018+00:00", "quote", 8.09, 8.14]
["2026-08-27T15:25:13.265110+00:00", "trade", 8.13, 33.0]
["2026-08-27T15:25:13.265162+00:00", "quote", 8.1, 8.14]
["2026-08-27T15:25:13.265202+00:00", "trade", 8.14, 2.0]
["2026-08-27T15:25:13.265203+00:00", "trade", 8.14, 409.0]
["2026-08-27T15:25:13.265207+00:00", "quote", 8.1, 8.16]
["2026-08-27T15:25:13.265295+00:00", "quote", 8.1, 8.16]
["2026-08-27T15:25:13.269127+00:00", "quote", 8.12, 8.16]
["2026-08-27T15:25:13.269133+00:00", "trade", 8.16, 2500.0]
["2026-08-27T15:25:13.269134+00:00", "quote", 8.12, 8.16]
["2026-08-27T15:25:13.269152+00:00", "quote", 8.13, 8.16]
["2026-08-27T15:25:13.269159+00:00", "quote", 8.15, 8.16]
["2026-08-27T15:25:13.269233+00:00", "trade", 8.15, 10.0]
["2026-08-27T15:25:13.269258+00:00", "trade", 8.15, 74.0]
["2026-08-27T15:25:13.269263+00:00", "trade", 8.15, 2.0]
["2026-08-27T15:25:13.269268+00:00", "trade", 8.16, 200.0]
["2026-08-27T15:25:13.269279+00:00", "quote", 8.15, 8.17]
["2026-08-27T15:25:13.269892+00:00", "quote", 8.14, 8.17]
["2026-08-27T15:25:13.273650+00:00", "quote", 8.13, 8.17]
["2026-08-27T15:25:13.274265+00:00", "quote", 8.13, 8.17]
["2026-08-27T15:25:13.274272+00:00", "quote", 8.13, 8.17]
["2026-08-27T15:25:13.274422+00:00", "quote", 8.13, 8.17]
["2026-08-27T15:25:13.280167+00:00", "quote", 8.12, 8.17]
["2026-08-27T15:25:13.281383+00:00", "quote", 8.11, 8.17]
["2026-08-27T15:25:13.281765+00:00", "quote", 8.09, 8.17]
["2026-08-27T15:25:13.282115+00:00", "quote", 8.1, 8.17]
["2026-08-27T15:25:13.283715+00:00", "trade", 8.1331, 200.0]
["2026-08-27T15:25:13.290358+00:00", "quote", 8.1, 8.17]
["2026-08-27T15:25:13.290418+00:00", "quote", 8.09, 8.17]
["2026-08-27T15:25:13.702466+00:00", "trade", 8.1586, 100.0]
["2026-08-27T15:25:13.703158+00:00", "trade", 8.13, 2.0]
["2026-08-27T15:25:13.772747+00:00", "trade", 8.17, 5.0]
["2026-08-27T15:25:13.968087+00:00", "trade", 8.13, 20.0]
["2026-08-27T15:25:14.232436+00:00", "trade", 8.13, 1.0]
["2026-08-27T15:25:14.234052+00:00", "trade", 8.104, 40.0]
["2026-08-27T15:25:14.378546+00:00", "trade", 8.12, 13.0]
["2026-08-27T15:25:14.421387+00:00", "quote", 8.1, 8.17]
["2026-08-27T15:25:14.766225+00:00", "quote", 8.1, 8.17]
["2026-08-27T15:25:14.766331+00:00", "quote", 8.09, 8.17]
["2026-08-27T15:25:14.766610+00:00", "quote", 8.08, 8.17]
["2026-08-27T15:25:14.932117+00:00", "trade", 8.17, 5000.0]
["2026-08-27T15:25:14.932478+00:00", "quote", 8.13, 8.17]
["2026-08-27T15:25:14.932507+00:00", "trade", 8.17, 50.0]
["2026-08-27T15:25:14.932795+00:00", "quote", 8.14, 8.17]
["2026-08-27T15:25:14.932806+00:00", "quote", 8.13, 8.17]
["2026-08-27T15:25:14.932899+00:00", "trade", 8.17, 31.0]
["2026-08-27T15:25:14.932899+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:25:14.932900+00:00", "quote", 8.13, 8.19]
["2026-08-27T15:25:14.932901+00:00", "trade", 8.17, 26.0]
["2026-08-27T15:25:14.932952+00:00", "quote", 8.13, 8.19]
["2026-08-27T15:25:14.932979+00:00", "quote", 8.14, 8.19]
["2026-08-27T15:25:14.933067+00:00", "trade", 8.16, 12.0]
["2026-08-27T15:25:14.938615+00:00", "quote", 8.13, 8.19]
["2026-08-27T15:25:14.943615+00:00", "quote", 8.13, 8.19]
["2026-08-27T15:25:14.980568+00:00", "quote", 8.13, 8.19]
["2026-08-27T15:25:15.098093+00:00", "trade", 8.1301, 30.0]
["2026-08-27T15:25:15.133246+00:00", "trade", 8.14, 18.0]
["2026-08-27T15:25:15.133471+00:00", "quote", 8.13, 8.19]
["2026-08-27T15:25:15.134951+00:00", "quote", 8.12, 8.19]
["2026-08-27T15:25:15.135332+00:00", "quote", 8.1, 8.19]
["2026-08-27T15:25:15.135406+00:00", "quote", 8.08, 8.19]
["2026-08-27T15:25:15.135850+00:00", "quote", 8.12, 8.19]
["2026-08-27T15:25:15.178326+00:00", "trade", 8.1316, 50.0]
["2026-08-27T15:25:15.371046+00:00", "trade", 8.19, 28.0]
["2026-08-27T15:25:15.507600+00:00", "trade", 8.19, 5000.0]
["2026-08-27T15:25:15.508250+00:00", "quote", 8.13, 8.19]
["2026-08-27T15:25:15.508256+00:00", "quote", 8.13, 8.19]
["2026-08-27T15:25:15.508263+00:00", "quote", 8.13, 8.19]
["2026-08-27T15:25:15.508356+00:00", "trade", 8.17, 18.0]
["2026-08-27T15:25:15.512371+00:00", "quote", 8.13, 8.19]
["2026-08-27T15:25:15.518568+00:00", "quote", 8.13, 8.19]
["2026-08-27T15:25:15.530903+00:00", "trade", 8.14, 1.0]
["2026-08-27T15:25:15.530933+00:00", "trade", 8.181, 1.0]
["2026-08-27T15:25:15.680852+00:00", "trade", 8.181, 244.0]
["2026-08-27T15:25:15.932018+00:00", "quote", 8.12, 8.19]
["2026-08-27T15:25:16.125479+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:25:16.316245+00:00", "trade", 8.1501, 2.0]
["2026-08-27T15:25:16.851506+00:00", "trade", 8.1518, 6.0]
["2026-08-27T15:25:16.852966+00:00", "trade", 8.18, 28.0]
["2026-08-27T15:25:16.852967+00:00", "trade", 8.18, 2.0]
["2026-08-27T15:25:17.357474+00:00", "trade", 8.19, 139.0]
["2026-08-27T15:25:17.357474+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:25:17.357494+00:00", "trade", 8.19, 4861.0]
["2026-08-27T15:25:17.357494+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:25:17.357516+00:00", "quote", 8.16, 8.19]
["2026-08-27T15:25:17.357523+00:00", "quote", 8.17, 8.19]
["2026-08-27T15:25:17.357769+00:00", "trade", 8.19, 5.0]
["2026-08-27T15:25:17.357776+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:25:17.357780+00:00", "trade", 8.19, 5.0]
["2026-08-27T15:25:17.358068+00:00", "trade", 8.19, 2.0]
["2026-08-27T15:25:17.358068+00:00", "trade", 8.19, 30.0]
["2026-08-27T15:25:17.358069+00:00", "trade", 8.19, 278.0]
["2026-08-27T15:25:17.358069+00:00", "quote", 8.17, 8.2]
["2026-08-27T15:25:17.358307+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:25:17.358336+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:25:17.368285+00:00", "quote", 8.15, 8.2]
["2026-08-27T15:25:17.407977+00:00", "quote", 8.15, 8.2]
["2026-08-27T15:25:17.608094+00:00", "quote", 8.15, 8.2]
["2026-08-27T15:25:17.647836+00:00", "trade", 8.175, 5.0]
["2026-08-27T15:25:17.669451+00:00", "quote", 8.15, 8.2]
["2026-08-27T15:25:17.669504+00:00", "trade", 8.17, 49.0]
["2026-08-27T15:25:17.669505+00:00", "quote", 8.15, 8.2]
["2026-08-27T15:25:18.026813+00:00", "trade", 8.17, 10.0]
["2026-08-27T15:25:18.140965+00:00", "trade", 8.199, 2.0]
["2026-08-27T15:25:18.234250+00:00", "trade", 8.175, 20.0]
["2026-08-27T15:25:18.278417+00:00", "trade", 8.19, 19.0]
["2026-08-27T15:25:18.358879+00:00", "trade", 8.155, 4.0]
["2026-08-27T15:25:18.359356+00:00", "trade", 8.17, 21.0]
["2026-08-27T15:25:18.382701+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:25:18.858503+00:00", "quote", 8.15, 8.2]
["2026-08-27T15:25:19.215063+00:00", "trade", 8.175, 150.0]
["2026-08-27T15:25:19.454407+00:00", "trade", 8.1974, 500.0]
["2026-08-27T15:25:19.735346+00:00", "trade", 8.1501, 5.0]
["2026-08-27T15:25:19.808614+00:00", "trade", 8.2, 2.0]
["2026-08-27T15:25:19.808793+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:25:19.808823+00:00", "trade", 8.19, 5.0]
["2026-08-27T15:25:19.808829+00:00", "trade", 8.19, 50.0]
["2026-08-27T15:25:19.818883+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:25:19.819254+00:00", "quote", 8.15, 8.2]
["2026-08-27T15:25:19.830965+00:00", "quote", 8.15, 8.2]
["2026-08-27T15:25:19.864165+00:00", "trade", 8.17, 75.0]
["2026-08-27T15:25:20.255876+00:00", "trade", 8.17, 17.0]
["2026-08-27T15:25:20.255877+00:00", "quote", 8.15, 8.17]
["2026-08-27T15:25:20.255944+00:00", "trade", 8.17, 113.0]
["2026-08-27T15:25:20.255944+00:00", "quote", 8.15, 8.2]
["2026-08-27T15:25:20.993332+00:00", "trade", 8.1501, 1.0]
["2026-08-27T15:25:21.328024+00:00", "trade", 8.2, 500.0]
["2026-08-27T15:25:21.616686+00:00", "trade", 8.175, 13.0]
["2026-08-27T15:25:22.247961+00:00", "trade", 8.17, 5.0]
["2026-08-27T15:25:22.248019+00:00", "trade", 8.17, 15.0]
["2026-08-27T15:25:22.319034+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:25:22.614702+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:25:22.742072+00:00", "trade", 8.16, 11.0]
["2026-08-27T15:25:24.038050+00:00", "quote", 8.17, 8.2]
["2026-08-27T15:25:24.579757+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:25:24.620886+00:00", "quote", 8.17, 8.2]
["2026-08-27T15:25:24.783736+00:00", "trade", 8.1706, 100.0]
["2026-08-27T15:25:25.639165+00:00", "trade", 8.185, 10.0]
["2026-08-27T15:25:25.639858+00:00", "trade", 8.185, 2.0]
["2026-08-27T15:25:25.653700+00:00", "quote", 8.17, 8.2]
["2026-08-27T15:25:25.991785+00:00", "trade", 8.185, 49.0]
["2026-08-27T15:25:26.069580+00:00", "trade", 8.18, 2.0]
["2026-08-27T15:25:26.082447+00:00", "trade", 8.2, 25.0]
["2026-08-27T15:25:26.089427+00:00", "quote", 8.17, 8.2]
["2026-08-27T15:25:26.310533+00:00", "trade", 8.17, 60.0]
["2026-08-27T15:25:26.339587+00:00", "quote", 8.17, 8.2]
["2026-08-27T15:25:27.120027+00:00", "trade", 8.1999, 14.0]
["2026-08-27T15:25:27.270500+00:00", "trade", 8.1703, 61.0]
["2026-08-27T15:25:27.830542+00:00", "trade", 8.1701, 70.0]
["2026-08-27T15:25:27.978863+00:00", "quote", 8.17, 8.2]
["2026-08-27T15:25:28.161527+00:00", "trade", 8.185, 100.0]
["2026-08-27T15:25:28.207993+00:00", "quote", 8.17, 8.2]
["2026-08-27T15:25:28.243398+00:00", "trade", 8.17, 97.0]
["2026-08-27T15:25:28.243824+00:00", "trade", 8.17, 3.0]
["2026-08-27T15:25:28.243827+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:25:28.243827+00:00", "trade", 8.17, 72.0]
["2026-08-27T15:25:28.243827+00:00", "trade", 8.17, 24.0]
["2026-08-27T15:25:28.243832+00:00", "trade", 8.17, 30.0]
["2026-08-27T15:25:28.243835+00:00", "trade", 8.17, 76.0]
["2026-08-27T15:25:28.243835+00:00", "trade", 8.17, 38.0]
["2026-08-27T15:25:28.243836+00:00", "trade", 8.17, 23.0]
["2026-08-27T15:25:28.243838+00:00", "trade", 8.17, 5.0]
["2026-08-27T15:25:28.243838+00:00", "quote", 8.15, 8.2]
["2026-08-27T15:25:28.243842+00:00", "trade", 8.17, 43.0]
["2026-08-27T15:25:28.243844+00:00", "trade", 8.17, 251.0]
["2026-08-27T15:25:28.243844+00:00", "trade", 8.17, 20.0]
["2026-08-27T15:25:28.243845+00:00", "trade", 8.17, 3.0]
["2026-08-27T15:25:28.243845+00:00", "quote", 8.15, 8.2]
["2026-08-27T15:25:28.243849+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:25:28.243852+00:00", "trade", 8.17, 14.0]
["2026-08-27T15:25:28.243852+00:00", "trade", 8.17, 4.0]
["2026-08-27T15:25:28.247836+00:00", "quote", 8.15, 8.2]
["2026-08-27T15:25:28.254256+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:25:28.254833+00:00", "quote", 8.15, 8.2]
["2026-08-27T15:25:28.254843+00:00", "quote", 8.15, 8.2]
["2026-08-27T15:25:28.257139+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:25:28.257153+00:00", "quote", 8.15, 8.2]
["2026-08-27T15:25:28.257178+00:00", "trade", 8.15, 499.0]
["2026-08-27T15:25:28.257179+00:00", "quote", 8.15, 8.2]
["2026-08-27T15:25:28.257308+00:00", "quote", 8.15, 8.2]
["2026-08-27T15:25:28.257516+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:25:28.257517+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:25:28.257550+00:00", "quote", 8.14, 8.19]
["2026-08-27T15:25:28.257565+00:00", "quote", 8.14, 8.19]
["2026-08-27T15:25:28.258092+00:00", "quote", 8.14, 8.19]
["2026-08-27T15:25:28.259877+00:00", "quote", 8.13, 8.19]
["2026-08-27T15:25:28.259878+00:00", "trade", 8.14, 100.0]
["2026-08-27T15:25:28.259910+00:00", "quote", 8.13, 8.15]
["2026-08-27T15:25:28.260197+00:00", "quote", 8.13, 8.15]
["2026-08-27T15:25:28.260253+00:00", "trade", 8.14, 5.0]
["2026-08-27T15:25:28.260269+00:00", "quote", 8.13, 8.15]
["2026-08-27T15:25:28.260453+00:00", "quote", 8.12, 8.15]
["2026-08-27T15:25:28.260560+00:00", "quote", 8.11, 8.15]
["2026-08-27T15:25:28.260629+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:25:28.260834+00:00", "quote", 8.09, 8.19]
["2026-08-27T15:25:28.261034+00:00", "quote", 8.09, 8.16]
["2026-08-27T15:25:28.261141+00:00", "trade", 8.13, 1.0]
["2026-08-27T15:25:28.261681+00:00", "trade", 8.12, 33.0]
["2026-08-27T15:25:28.262014+00:00", "trade", 8.12, 14.0]
["2026-08-27T15:25:28.262348+00:00", "trade", 8.12, 1.0]
["2026-08-27T15:25:28.262390+00:00", "quote", 8.09, 8.19]
["2026-08-27T15:25:28.262535+00:00", "quote", 8.09, 8.19]
["2026-08-27T15:25:28.262597+00:00", "quote", 8.09, 8.15]
["2026-08-27T15:25:28.262705+00:00", "trade", 8.12, 2.0]
["2026-08-27T15:25:28.262812+00:00", "trade", 8.14, 1.0]
["2026-08-27T15:25:28.263070+00:00", "quote", 8.09, 8.19]
["2026-08-27T15:25:28.263991+00:00", "trade", 8.09, 18539.0]
["2026-08-27T15:25:28.265057+00:00", "quote", 8.09, 8.19]
["2026-08-27T15:25:28.266816+00:00", "trade", 8.14, 5.0]
["2026-08-27T15:25:28.267409+00:00", "quote", 8.09, 8.15]
["2026-08-27T15:25:28.267450+00:00", "quote", 8.09, 8.19]
["2026-08-27T15:25:28.267513+00:00", "trade", 8.12, 2.0]
["2026-08-27T15:25:28.267515+00:00", "trade", 8.11, 4.0]
["2026-08-27T15:25:28.267523+00:00", "trade", 8.14, 5.0]
["2026-08-27T15:25:28.268447+00:00", "quote", 8.09, 8.15]
["2026-08-27T15:25:28.268554+00:00", "trade", 8.11, 2.0]
["2026-08-27T15:25:28.268920+00:00", "quote", 8.09, 8.19]
["2026-08-27T15:25:28.269223+00:00", "quote", 8.09, 8.15]
["2026-08-27T15:25:28.269332+00:00", "trade", 8.11, 6.0]
["2026-08-27T15:25:28.270005+00:00", "quote", 8.09, 8.14]
["2026-08-27T15:25:28.270113+00:00", "trade", 8.11, 7.0]
["2026-08-27T15:25:28.271011+00:00", "trade", 8.11, 2.0]
["2026-08-27T15:25:28.271992+00:00", "trade", 8.11, 3.0]
["2026-08-27T15:25:28.272436+00:00", "trade", 8.14, 2.0]
["2026-08-27T15:25:28.272584+00:00", "trade", 8.1, 474.0]
["2026-08-27T15:25:28.274559+00:00", "trade", 8.14, 2.0]
["2026-08-27T15:25:28.274748+00:00", "trade", 8.14, 2.0]
["2026-08-27T15:25:28.275070+00:00", "quote", 8.09, 8.15]
["2026-08-27T15:25:28.275130+00:00", "quote", 8.09, 8.19]
["2026-08-27T15:25:28.275211+00:00", "trade", 8.14, 3.0]
["2026-08-27T15:25:28.282323+00:00", "trade", 8.14, 7.0]
["2026-08-27T15:25:28.291935+00:00", "trade", 8.14, 6.0]
["2026-08-27T15:25:28.297030+00:00", "trade", 8.14, 2.0]
["2026-08-27T15:25:28.298754+00:00", "trade", 8.14, 1.0]
["2026-08-27T15:25:28.300977+00:00", "trade", 8.14, 2.0]
["2026-08-27T15:25:28.359924+00:00", "quote", 8.09, 8.2]
["2026-08-27T15:25:28.551916+00:00", "quote", 8.12, 8.2]
["2026-08-27T15:25:28.551983+00:00", "quote", 8.09, 8.2]
["2026-08-27T15:25:28.552018+00:00", "trade", 8.16, 6.0]
["2026-08-27T15:25:28.552019+00:00", "trade", 8.18, 7.0]
["2026-08-27T15:25:28.552080+00:00", "trade", 8.18, 3.0]
["2026-08-27T15:25:28.552149+00:00", "trade", 8.18, 2.0]
["2026-08-27T15:25:28.552220+00:00", "quote", 8.12, 8.2]
["2026-08-27T15:25:28.958734+00:00", "trade", 8.16, 28.0]
["2026-08-27T15:25:29.101459+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:25:29.596374+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:25:29.636049+00:00", "quote", 8.12, 8.19]
["2026-08-27T15:25:29.686241+00:00", "trade", 8.1308, 400.0]
["2026-08-27T15:25:29.709686+00:00", "trade", 8.155, 1.0]
["2026-08-27T15:25:30.314645+00:00", "trade", 8.1899, 2000.0]
["2026-08-27T15:25:30.315424+00:00", "trade", 8.18, 83.0]
["2026-08-27T15:25:30.315425+00:00", "quote", 8.12, 8.2]
["2026-08-27T15:25:30.315498+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:25:30.319497+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:25:30.329746+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:25:30.352272+00:00", "quote", 8.15, 8.2]
["2026-08-27T15:25:30.383559+00:00", "trade", 8.17, 5.0]
["2026-08-27T15:25:30.447456+00:00", "trade", 8.175, 3.0]
["2026-08-27T15:25:30.766016+00:00", "trade", 8.1513, 12.0]
["2026-08-27T15:25:30.825061+00:00", "trade", 8.18, 39.0]
["2026-08-27T15:25:31.466857+00:00", "trade", 8.18, 3.0]
["2026-08-27T15:25:31.526195+00:00", "trade", 8.175, 50.0]
["2026-08-27T15:25:32.293191+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:25:32.660263+00:00", "trade", 8.18, 50.0]
["2026-08-27T15:25:32.660664+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:25:32.660770+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:25:32.660771+00:00", "quote", 8.14, 8.19]
["2026-08-27T15:25:32.661130+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:25:32.662002+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:25:32.662069+00:00", "quote", 8.14, 8.19]
["2026-08-27T15:25:32.664780+00:00", "quote", 8.14, 8.19]
["2026-08-27T15:25:32.671475+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:25:32.776163+00:00", "trade", 8.1412, 200.0]
["2026-08-27T15:25:32.911384+00:00", "quote", 8.13, 8.2]
["2026-08-27T15:25:32.912403+00:00", "quote", 8.13, 8.2]
["2026-08-27T15:25:32.912480+00:00", "quote", 8.13, 8.2]
["2026-08-27T15:25:33.166346+00:00", "trade", 8.165, 2.0]
["2026-08-27T15:25:33.166654+00:00", "quote", 8.12, 8.2]
["2026-08-27T15:25:33.463984+00:00", "quote", 8.11, 8.2]
["2026-08-27T15:25:33.510528+00:00", "quote", 8.13, 8.2]
["2026-08-27T15:25:33.510591+00:00", "quote", 8.11, 8.2]
["2026-08-27T15:25:33.510632+00:00", "trade", 8.17, 6.0]
["2026-08-27T15:25:33.510633+00:00", "quote", 8.12, 8.2]
["2026-08-27T15:25:33.510690+00:00", "quote", 8.11, 8.2]
["2026-08-27T15:25:33.510691+00:00", "trade", 8.18, 94.0]
["2026-08-27T15:25:33.677220+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:25:33.793906+00:00", "trade", 8.12, 116.0]
["2026-08-27T15:25:33.840840+00:00", "trade", 8.17, 5.0]
["2026-08-27T15:25:34.164208+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:25:34.411267+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:25:34.457047+00:00", "trade", 8.15, 2.0]
["2026-08-27T15:25:34.522493+00:00", "quote", 8.11, 8.18]
["2026-08-27T15:25:34.522598+00:00", "trade", 8.13, 12.0]
["2026-08-27T15:25:34.534067+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:25:34.536965+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:25:34.641856+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:25:35.039206+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:25:35.098555+00:00", "trade", 8.1262, 25.0]
["2026-08-27T15:25:35.228156+00:00", "trade", 8.15, 10.0]
["2026-08-27T15:25:35.749444+00:00", "quote", 8.11, 8.15]
["2026-08-27T15:25:35.749550+00:00", "trade", 8.12, 6.0]
["2026-08-27T15:25:35.762076+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:25:35.787615+00:00", "trade", 8.175, 100.0]
["2026-08-27T15:25:36.205861+00:00", "trade", 8.16, 5.0]
["2026-08-27T15:25:36.460836+00:00", "trade", 8.1899, 316.0]
["2026-08-27T15:25:36.596517+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:25:37.165779+00:00", "trade", 8.11, 10.0]
["2026-08-27T15:25:37.165780+00:00", "trade", 8.11, 51.0]
["2026-08-27T15:25:37.165799+00:00", "trade", 8.11, 49.0]
["2026-08-27T15:25:37.165812+00:00", "quote", 8.11, 8.18]
["2026-08-27T15:25:37.165819+00:00", "quote", 8.11, 8.18]
["2026-08-27T15:25:37.165826+00:00", "quote", 8.11, 8.18]
["2026-08-27T15:25:37.165832+00:00", "quote", 8.11, 8.15]
["2026-08-27T15:25:37.165839+00:00", "quote", 8.11, 8.15]
["2026-08-27T15:25:37.166236+00:00", "trade", 8.11, 696.0]
["2026-08-27T15:25:37.166237+00:00", "quote", 8.1, 8.15]
["2026-08-27T15:25:37.166475+00:00", "trade", 8.15, 2.0]
["2026-08-27T15:25:37.166521+00:00", "quote", 8.1, 8.15]
["2026-08-27T15:25:37.167301+00:00", "quote", 8.09, 8.15]
["2026-08-27T15:25:37.170826+00:00", "quote", 8.09, 8.15]
["2026-08-27T15:25:37.231764+00:00", "trade", 8.13, 1.0]
["2026-08-27T15:25:37.266560+00:00", "quote", 8.09, 8.18]
["2026-08-27T15:25:37.266579+00:00", "quote", 8.09, 8.19]
["2026-08-27T15:25:37.449338+00:00", "trade", 8.14, 1000.0]
["2026-08-27T15:25:37.451807+00:00", "quote", 8.09, 8.17]
["2026-08-27T15:25:37.451828+00:00", "quote", 8.09, 8.18]
["2026-08-27T15:25:37.451850+00:00", "quote", 8.11, 8.18]
["2026-08-27T15:25:37.451914+00:00", "trade", 8.11, 100.0]
["2026-08-27T15:25:37.451914+00:00", "quote", 8.09, 8.18]
["2026-08-27T15:25:37.451980+00:00", "quote", 8.09, 8.17]
["2026-08-27T15:25:37.451988+00:00", "quote", 8.09, 8.17]
["2026-08-27T15:25:37.455129+00:00", "quote", 8.09, 8.17]
["2026-08-27T15:25:37.457471+00:00", "quote", 8.09, 8.18]
["2026-08-27T15:25:37.643106+00:00", "trade", 8.16, 3.0]
["2026-08-27T15:25:37.891794+00:00", "trade", 8.17, 35.0]
["2026-08-27T15:25:37.891823+00:00", "quote", 8.1, 8.18]
["2026-08-27T15:25:37.891838+00:00", "trade", 8.14, 13.0]
["2026-08-27T15:25:37.891845+00:00", "quote", 8.09, 8.18]
["2026-08-27T15:25:37.891852+00:00", "quote", 8.1, 8.18]
["2026-08-27T15:25:37.891861+00:00", "quote", 8.09, 8.18]
["2026-08-27T15:25:37.891883+00:00", "quote", 8.1, 8.18]
["2026-08-27T15:25:37.974803+00:00", "trade", 8.17, 9.0]
["2026-08-27T15:25:38.165017+00:00", "quote", 8.1, 8.18]
["2026-08-27T15:25:38.165261+00:00", "quote", 8.1, 8.18]
["2026-08-27T15:25:38.511650+00:00", "trade", 8.14, 209.0]
["2026-08-27T15:25:38.721506+00:00", "trade", 8.1149, 46.0]
["2026-08-27T15:25:38.721871+00:00", "trade", 8.1149, 1.0]
["2026-08-27T15:25:38.722518+00:00", "quote", 8.1, 8.16]
["2026-08-27T15:25:38.722525+00:00", "quote", 8.1, 8.16]
["2026-08-27T15:25:38.722577+00:00", "quote", 8.1, 8.16]
["2026-08-27T15:25:38.722622+00:00", "trade", 8.12, 1.0]
["2026-08-27T15:25:38.722748+00:00", "quote", 8.1, 8.16]
["2026-08-27T15:25:38.722815+00:00", "quote", 8.1, 8.16]
["2026-08-27T15:25:38.723846+00:00", "quote", 8.1, 8.16]
["2026-08-27T15:25:38.726637+00:00", "quote", 8.1, 8.16]
["2026-08-27T15:25:38.734130+00:00", "quote", 8.1, 8.18]
["2026-08-27T15:25:38.945080+00:00", "quote", 8.1, 8.18]
["2026-08-27T15:25:38.946855+00:00", "quote", 8.11, 8.18]
["2026-08-27T15:25:38.949588+00:00", "trade", 8.16, 15.0]
["2026-08-27T15:25:38.954209+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:25:38.974212+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:25:38.974232+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:25:38.974316+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:25:38.974318+00:00", "trade", 8.18, 16.0]
["2026-08-27T15:25:39.338848+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:25:39.338905+00:00", "trade", 8.14, 45.0]
["2026-08-27T15:25:39.339272+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:25:39.339279+00:00", "quote", 8.11, 8.18]
["2026-08-27T15:25:39.339343+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:25:39.346613+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:25:39.348112+00:00", "quote", 8.12, 8.19]
["2026-08-27T15:25:39.351273+00:00", "quote", 8.12, 8.19]
["2026-08-27T15:25:39.973169+00:00", "trade", 8.18, 1000.0]
["2026-08-27T15:25:40.159865+00:00", "trade", 8.155, 824.0]
["2026-08-27T15:25:40.357494+00:00", "trade", 8.1307, 31.0]
["2026-08-27T15:25:40.720397+00:00", "quote", 8.12, 8.19]
["2026-08-27T15:25:40.972244+00:00", "trade", 8.1314, 1.0]
["2026-08-27T15:25:41.790255+00:00", "trade", 8.14, 2.0]
["2026-08-27T15:25:43.083611+00:00", "trade", 8.14, 1.0]
["2026-08-27T15:25:43.256025+00:00", "trade", 8.14, 1.0]
["2026-08-27T15:25:43.256400+00:00", "quote", 8.12, 8.19]
["2026-08-27T15:25:43.260517+00:00", "trade", 8.13, 1.0]
["2026-08-27T15:25:43.279151+00:00", "trade", 8.1899, 7.0]
["2026-08-27T15:25:43.506547+00:00", "trade", 8.15, 12.0]
["2026-08-27T15:25:43.506931+00:00", "trade", 8.14, 22.0]
["2026-08-27T15:25:43.507280+00:00", "quote", 8.13, 8.19]
["2026-08-27T15:25:43.507363+00:00", "quote", 8.12, 8.19]
["2026-08-27T15:25:43.518449+00:00", "trade", 8.18, 6.0]
["2026-08-27T15:25:43.844041+00:00", "quote", 8.12, 8.19]
["2026-08-27T15:25:44.147164+00:00", "quote", 8.12, 8.19]
["2026-08-27T15:25:44.493008+00:00", "trade", 8.155, 78.0]
["2026-08-27T15:25:44.877706+00:00", "trade", 8.13, 1.0]
["2026-08-27T15:25:45.524900+00:00", "trade", 8.172, 10.0]
["2026-08-27T15:25:45.836575+00:00", "quote", 8.12, 8.18]
["2026-08-27T15:25:46.658448+00:00", "trade", 8.14, 1.0]
["2026-08-27T15:25:47.363145+00:00", "trade", 8.14, 30.0]
["2026-08-27T15:25:47.453698+00:00", "trade", 8.15, 10.0]
["2026-08-27T15:25:47.693394+00:00", "trade", 8.18, 3.0]
["2026-08-27T15:25:47.765264+00:00", "trade", 8.15, 86.0]
["2026-08-27T15:25:47.769121+00:00", "trade", 8.14, 20.0]
["2026-08-27T15:25:47.769465+00:00", "quote", 8.12, 8.17]
["2026-08-27T15:25:47.769569+00:00", "quote", 8.12, 8.18]
["2026-08-27T15:25:47.890967+00:00", "quote", 8.12, 8.18]
["2026-08-27T15:25:47.891032+00:00", "quote", 8.14, 8.18]
["2026-08-27T15:25:47.891091+00:00", "trade", 8.14, 104.0]
["2026-08-27T15:25:47.891094+00:00", "quote", 8.12, 8.18]
["2026-08-27T15:25:47.907569+00:00", "trade", 8.1799, 70.0]
["2026-08-27T15:25:48.133882+00:00", "quote", 8.12, 8.18]
["2026-08-27T15:25:48.438159+00:00", "quote", 8.12, 8.18]
["2026-08-27T15:25:48.577018+00:00", "quote", 8.12, 8.18]
["2026-08-27T15:25:48.637449+00:00", "trade", 8.14, 6.0]
["2026-08-27T15:25:48.910930+00:00", "trade", 8.1201, 4.0]
["2026-08-27T15:25:48.911603+00:00", "trade", 8.18, 2.0]
["2026-08-27T15:25:49.648591+00:00", "trade", 8.13, 1700.0]
["2026-08-27T15:25:49.649558+00:00", "trade", 8.13, 1500.0]
["2026-08-27T15:25:49.650010+00:00", "trade", 8.13, 35.0]
["2026-08-27T15:25:49.650047+00:00", "quote", 8.12, 8.17]
["2026-08-27T15:25:49.650053+00:00", "quote", 8.12, 8.17]
["2026-08-27T15:25:49.650056+00:00", "trade", 8.13, 31.0]
["2026-08-27T15:25:49.650060+00:00", "quote", 8.12, 8.17]
["2026-08-27T15:25:49.650084+00:00", "quote", 8.12, 8.17]
["2026-08-27T15:25:49.650329+00:00", "quote", 8.12, 8.18]
["2026-08-27T15:25:49.650358+00:00", "quote", 8.12, 8.17]
["2026-08-27T15:25:49.650364+00:00", "quote", 8.12, 8.18]
["2026-08-27T15:25:49.650393+00:00", "trade", 8.12, 1000.0]
["2026-08-27T15:25:49.650393+00:00", "quote", 8.12, 8.18]
["2026-08-27T15:25:49.650394+00:00", "trade", 8.13, 25.0]
["2026-08-27T15:25:49.650412+00:00", "quote", 8.12, 8.13]
["2026-08-27T15:25:49.650725+00:00", "trade", 8.12, 9.0]
["2026-08-27T15:25:49.650725+00:00", "trade", 8.11, 46.0]
["2026-08-27T15:25:49.650728+00:00", "trade", 8.11, 100.0]
["2026-08-27T15:25:49.650897+00:00", "trade", 8.11, 27.0]
["2026-08-27T15:25:49.650925+00:00", "trade", 8.12, 100.0]
["2026-08-27T15:25:49.650925+00:00", "quote", 8.11, 8.13]
["2026-08-27T15:25:49.651111+00:00", "trade", 8.11, 1.0]
["2026-08-27T15:25:49.651111+00:00", "trade", 8.11, 400.0]
["2026-08-27T15:25:49.651113+00:00", "trade", 8.11, 1.0]
["2026-08-27T15:25:49.651113+00:00", "trade", 8.11, 5.0]
["2026-08-27T15:25:49.651113+00:00", "quote", 8.1, 8.13]
["2026-08-27T15:25:49.651118+00:00", "trade", 8.11, 9.0]
["2026-08-27T15:25:49.651186+00:00", "quote", 8.1, 8.15]
["2026-08-27T15:25:49.651196+00:00", "quote", 8.1, 8.15]
["2026-08-27T15:25:49.651214+00:00", "quote", 8.1, 8.15]
["2026-08-27T15:25:49.651245+00:00", "quote", 8.1, 8.15]
["2026-08-27T15:25:49.651932+00:00", "trade", 8.1, 14.0]
["2026-08-27T15:25:49.652276+00:00", "trade", 8.1, 1.0]
["2026-08-27T15:25:49.652278+00:00", "trade", 8.1, 608.0]
["2026-08-27T15:25:49.652278+00:00", "trade", 8.1, 16.0]
["2026-08-27T15:25:49.652278+00:00", "quote", 8.09, 8.15]
["2026-08-27T15:25:49.655439+00:00", "quote", 8.09, 8.15]
["2026-08-27T15:25:49.655845+00:00", "quote", 8.09, 8.15]
["2026-08-27T15:25:49.656310+00:00", "quote", 8.09, 8.15]
["2026-08-27T15:25:49.660623+00:00", "quote", 8.09, 8.15]
["2026-08-27T15:25:49.661185+00:00", "quote", 8.09, 8.16]
["2026-08-27T15:25:49.661191+00:00", "quote", 8.09, 8.16]
["2026-08-27T15:25:49.662001+00:00", "trade", 8.125, 1500.0]
["2026-08-27T15:25:49.662917+00:00", "trade", 8.09, 125.0]
["2026-08-27T15:25:49.662944+00:00", "quote", 8.09, 8.1]
["2026-08-27T15:25:49.663302+00:00", "trade", 8.09, 152.0]
["2026-08-27T15:25:49.663303+00:00", "trade", 8.09, 1850.0]
["2026-08-27T15:25:49.663303+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:25:49.663737+00:00", "quote", 8.08, 8.13]
["2026-08-27T15:25:49.664045+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:25:49.664045+00:00", "trade", 8.08, 6.0]
["2026-08-27T15:25:49.664047+00:00", "trade", 8.08, 100.0]
["2026-08-27T15:25:49.664057+00:00", "quote", 8.07, 8.13]
["2026-08-27T15:25:49.664064+00:00", "quote", 8.07, 8.11]
["2026-08-27T15:25:49.664071+00:00", "quote", 8.07, 8.09]
["2026-08-27T15:25:49.664102+00:00", "trade", 8.08, 2.0]
["2026-08-27T15:25:49.664151+00:00", "trade", 8.08, 19.0]
["2026-08-27T15:25:49.664303+00:00", "trade", 8.09, 100.0]
["2026-08-27T15:25:49.664304+00:00", "quote", 8.07, 8.11]
["2026-08-27T15:25:49.664323+00:00", "quote", 8.07, 8.11]
["2026-08-27T15:25:49.664324+00:00", "quote", 8.07, 8.11]
["2026-08-27T15:25:49.664423+00:00", "trade", 8.08, 5.0]
["2026-08-27T15:25:49.664424+00:00", "quote", 8.07, 8.11]
["2026-08-27T15:25:49.664425+00:00", "trade", 8.08, 62.0]
["2026-08-27T15:25:49.664643+00:00", "quote", 8.07, 8.11]
["2026-08-27T15:25:49.664656+00:00", "quote", 8.07, 8.11]
["2026-08-27T15:25:49.664676+00:00", "quote", 8.07, 8.11]
["2026-08-27T15:25:49.664861+00:00", "quote", 8.07, 8.11]
["2026-08-27T15:25:49.665484+00:00", "quote", 8.07, 8.1]
["2026-08-27T15:25:49.665498+00:00", "quote", 8.07, 8.11]
["2026-08-27T15:25:49.665519+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:25:49.665521+00:00", "trade", 8.07, 5.0]
["2026-08-27T15:25:49.665539+00:00", "trade", 8.07, 1.0]
["2026-08-27T15:25:49.665545+00:00", "trade", 8.07, 400.0]
["2026-08-27T15:25:49.665824+00:00", "quote", 8.07, 8.1]
["2026-08-27T15:25:49.665901+00:00", "trade", 8.07, 30.0]
["2026-08-27T15:25:49.665906+00:00", "trade", 8.07, 5.0]
["2026-08-27T15:25:49.665906+00:00", "trade", 8.07, 9.0]
["2026-08-27T15:25:49.665906+00:00", "trade", 8.07, 100.0]
["2026-08-27T15:25:49.665908+00:00", "trade", 8.07, 5.0]
["2026-08-27T15:25:49.665911+00:00", "quote", 8.06, 8.1]
["2026-08-27T15:25:49.665914+00:00", "trade", 8.07, 1.0]
["2026-08-27T15:25:49.665914+00:00", "trade", 8.07, 201.0]
["2026-08-27T15:25:49.665915+00:00", "trade", 8.07, 30.0]
["2026-08-27T15:25:49.665916+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:25:49.665923+00:00", "trade", 8.07, 50.0]
["2026-08-27T15:25:49.665923+00:00", "trade", 8.07, 4.0]
["2026-08-27T15:25:49.665923+00:00", "trade", 8.07, 300.0]
["2026-08-27T15:25:49.665970+00:00", "trade", 8.08, 21.0]
["2026-08-27T15:25:49.666550+00:00", "trade", 8.061, 100.0]
["2026-08-27T15:25:49.666563+00:00", "trade", 8.061, 400.0]
["2026-08-27T15:25:49.666937+00:00", "trade", 8.06, 100.0]
["2026-08-27T15:25:49.666938+00:00", "trade", 8.06, 101.0]
["2026-08-27T15:25:49.666940+00:00", "trade", 8.06, 100.0]
["2026-08-27T15:25:49.666950+00:00", "quote", 8.06, 8.1]
["2026-08-27T15:25:49.666953+00:00", "trade", 8.06, 100.0]
["2026-08-27T15:25:49.666957+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:25:49.666965+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:25:49.666979+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:25:49.666985+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:25:49.666999+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:25:49.667001+00:00", "trade", 8.06, 100.0]
["2026-08-27T15:25:49.667006+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:25:49.667008+00:00", "trade", 8.06, 22.0]
["2026-08-27T15:25:49.667010+00:00", "trade", 8.06, 1.0]
["2026-08-27T15:25:49.667036+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:25:49.667046+00:00", "trade", 8.06, 36.0]
["2026-08-27T15:25:49.667102+00:00", "trade", 8.06, 888.0]
["2026-08-27T15:25:49.667102+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:25:49.667219+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:25:49.667233+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:25:49.667287+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:25:49.667319+00:00", "trade", 8.06, 5.0]
["2026-08-27T15:25:49.667319+00:00", "trade", 8.06, 1.0]
["2026-08-27T15:25:49.667319+00:00", "trade", 8.06, 28.0]
["2026-08-27T15:25:49.667321+00:00", "trade", 8.06, 500.0]
["2026-08-27T15:25:49.667321+00:00", "trade", 8.06, 5.0]
["2026-08-27T15:25:49.667326+00:00", "trade", 8.06, 55.0]
["2026-08-27T15:25:49.667326+00:00", "trade", 8.06, 28.0]
["2026-08-27T15:25:49.667406+00:00", "trade", 8.06, 500.0]
["2026-08-27T15:25:49.667406+00:00", "trade", 8.06, 1830.0]
["2026-08-27T15:25:49.668356+00:00", "trade", 8.06, 500.0]
["2026-08-27T15:25:49.668357+00:00", "trade", 8.06, 4200.0]
["2026-08-27T15:25:49.670060+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:25:49.670061+00:00", "trade", 8.09, 100.0]
["2026-08-27T15:25:49.670062+00:00", "trade", 8.09, 30.0]
["2026-08-27T15:25:49.670064+00:00", "trade", 8.09, 100.0]
["2026-08-27T15:25:49.670065+00:00", "trade", 8.09, 101.0]
["2026-08-27T15:25:49.670068+00:00", "trade", 8.09, 100.0]
["2026-08-27T15:25:49.670069+00:00", "trade", 8.09, 37.0]
["2026-08-27T15:25:49.670074+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:25:49.670081+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:25:49.670189+00:00", "trade", 8.09, 22.0]
["2026-08-27T15:25:49.670190+00:00", "trade", 8.09, 4.0]
["2026-08-27T15:25:49.670194+00:00", "trade", 8.09, 22.0]
["2026-08-27T15:25:49.670201+00:00", "trade", 8.09, 4.0]
["2026-08-27T15:25:49.670474+00:00", "trade", 8.08, 55.0]
["2026-08-27T15:25:49.670474+00:00", "trade", 8.08, 28.0]
["2026-08-27T15:25:49.670474+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:25:49.670553+00:00", "trade", 8.08, 10.0]
["2026-08-27T15:25:49.670587+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:25:49.674649+00:00", "trade", 8.09, 27.0]
["2026-08-27T15:25:49.674786+00:00", "trade", 8.06, 1987.0]
["2026-08-27T15:25:49.675003+00:00", "trade", 8.09, 39.0]
["2026-08-27T15:25:49.675003+00:00", "trade", 8.09, 55.0]
["2026-08-27T15:25:49.675004+00:00", "trade", 8.09, 18.0]
["2026-08-27T15:25:49.675004+00:00", "quote", 8.06, 8.1]
["2026-08-27T15:25:49.677216+00:00", "quote", 8.06, 8.1]
["2026-08-27T15:25:49.685884+00:00", "quote", 8.06, 8.11]
["2026-08-27T15:25:49.691565+00:00", "quote", 8.06, 8.11]
["2026-08-27T15:25:49.717481+00:00", "quote", 8.06, 8.13]
["2026-08-27T15:25:49.893412+00:00", "quote", 8.06, 8.11]
["2026-08-27T15:25:49.997702+00:00", "trade", 8.085, 77.0]
["2026-08-27T15:25:50.070470+00:00", "trade", 8.07, 243.0]
["2026-08-27T15:25:50.100242+00:00", "trade", 8.1, 1.0]
["2026-08-27T15:25:50.436217+00:00", "trade", 8.085, 44.0]
["2026-08-27T15:25:50.643992+00:00", "trade", 8.1099, 2.0]
["2026-08-27T15:25:50.979318+00:00", "trade", 8.085, 1.0]
["2026-08-27T15:25:51.420298+00:00", "trade", 8.1008, 5.0]
["2026-08-27T15:25:51.475927+00:00", "trade", 8.1, 30.0]
["2026-08-27T15:25:51.673948+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:25:52.376707+00:00", "quote", 8.09, 8.11]
["2026-08-27T15:25:52.613941+00:00", "trade", 8.0909, 2.0]
["2026-08-27T15:25:52.673924+00:00", "quote", 8.09, 8.11]
["2026-08-27T15:25:52.673968+00:00", "quote", 8.09, 8.11]
["2026-08-27T15:25:52.674015+00:00", "quote", 8.09, 8.11]
["2026-08-27T15:25:52.792256+00:00", "trade", 8.09, 5.0]
["2026-08-27T15:25:52.899420+00:00", "trade", 8.1, 100.0]
["2026-08-27T15:25:52.990619+00:00", "trade", 8.1, 100.0]
["2026-08-27T15:25:53.466951+00:00", "trade", 8.1, 1.0]
["2026-08-27T15:25:53.890532+00:00", "quote", 8.09, 8.11]
["2026-08-27T15:25:53.890582+00:00", "quote", 8.09, 8.11]
["2026-08-27T15:25:54.270223+00:00", "trade", 8.1, 5.0]
["2026-08-27T15:25:54.270297+00:00", "trade", 8.1, 45.0]
["2026-08-27T15:25:54.332086+00:00", "trade", 8.1, 1.0]
["2026-08-27T15:25:54.516546+00:00", "trade", 8.0929, 8.0]
["2026-08-27T15:25:54.688321+00:00", "trade", 8.1, 4.0]
["2026-08-27T15:25:55.518347+00:00", "trade", 8.1099, 239.0]
["2026-08-27T15:25:55.602181+00:00", "trade", 8.1, 1.0]
["2026-08-27T15:25:56.358310+00:00", "trade", 8.0926, 47.0]
["2026-08-27T15:25:56.385670+00:00", "trade", 8.0904, 9.0]
["2026-08-27T15:25:56.390170+00:00", "quote", 8.09, 8.11]
["2026-08-27T15:25:56.390682+00:00", "trade", 8.0901, 10.0]
["2026-08-27T15:25:56.653344+00:00", "trade", 8.1, 1.0]
["2026-08-27T15:25:56.972515+00:00", "quote", 8.09, 8.11]
["2026-08-27T15:25:57.117666+00:00", "trade", 8.0901, 2.0]
["2026-08-27T15:25:57.262610+00:00", "trade", 8.1, 49.0]
["2026-08-27T15:25:57.428524+00:00", "quote", 8.09, 8.11]
["2026-08-27T15:25:57.428531+00:00", "quote", 8.09, 8.11]
["2026-08-27T15:25:57.671074+00:00", "trade", 8.11, 1.0]
["2026-08-27T15:25:57.956477+00:00", "quote", 8.09, 8.11]
["2026-08-27T15:25:57.956528+00:00", "quote", 8.09, 8.11]
["2026-08-27T15:25:58.117724+00:00", "trade", 8.1061, 8.0]
["2026-08-27T15:25:58.309979+00:00", "trade", 8.1, 3.0]
["2026-08-27T15:25:58.309980+00:00", "trade", 8.1, 77.0]
["2026-08-27T15:25:58.309980+00:00", "quote", 8.09, 8.11]
["2026-08-27T15:25:58.391571+00:00", "trade", 8.1, 97.0]
["2026-08-27T15:25:58.525958+00:00", "trade", 8.1, 5.0]
["2026-08-27T15:25:58.526053+00:00", "trade", 8.11, 5.0]
["2026-08-27T15:25:58.653461+00:00", "trade", 8.11, 9.0]
["2026-08-27T15:25:58.742892+00:00", "trade", 8.1062, 10.0]
["2026-08-27T15:25:58.798698+00:00", "trade", 8.108, 1.0]
["2026-08-27T15:25:59.097380+00:00", "trade", 8.0901, 38.0]
["2026-08-27T15:25:59.363457+00:00", "trade", 8.1, 50.0]
["2026-08-27T15:26:00.073708+00:00", "trade", 8.1, 10.0]
["2026-08-27T15:26:00.074381+00:00", "trade", 8.1, 2.0]
["2026-08-27T15:26:00.490698+00:00", "trade", 8.1, 2000.0]
["2026-08-27T15:26:01.244225+00:00", "trade", 8.1, 4.0]
["2026-08-27T15:26:01.244289+00:00", "trade", 8.1, 44.0]
["2026-08-27T15:26:01.483540+00:00", "trade", 8.09, 228.0]
["2026-08-27T15:26:01.485249+00:00", "trade", 8.09, 111.0]
["2026-08-27T15:26:01.485251+00:00", "trade", 8.09, 10.0]
["2026-08-27T15:26:01.485251+00:00", "trade", 8.09, 66.0]
["2026-08-27T15:26:01.485253+00:00", "trade", 8.09, 10.0]
["2026-08-27T15:26:01.485256+00:00", "trade", 8.09, 20.0]
["2026-08-27T15:26:01.485259+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:26:01.485259+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:26:01.485262+00:00", "trade", 8.09, 33.0]
["2026-08-27T15:26:01.485263+00:00", "trade", 8.09, 50.0]
["2026-08-27T15:26:01.485263+00:00", "quote", 8.08, 8.11]
["2026-08-27T15:26:01.485266+00:00", "trade", 8.09, 23.0]
["2026-08-27T15:26:01.485267+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:26:01.485268+00:00", "trade", 8.09, 2.0]
["2026-08-27T15:26:01.485270+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:26:01.485275+00:00", "trade", 8.09, 5.0]
["2026-08-27T15:26:01.485275+00:00", "trade", 8.09, 5.0]
["2026-08-27T15:26:01.486638+00:00", "trade", 8.095, 10.0]
["2026-08-27T15:26:01.496131+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:26:01.496133+00:00", "trade", 8.08, 30.0]
["2026-08-27T15:26:01.496134+00:00", "trade", 8.08, 137.0]
["2026-08-27T15:26:01.496144+00:00", "quote", 8.06, 8.11]
["2026-08-27T15:26:01.496152+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:26:01.496951+00:00", "quote", 8.06, 8.11]
["2026-08-27T15:26:01.497746+00:00", "trade", 8.07, 2.0]
["2026-08-27T15:26:01.498596+00:00", "quote", 8.06, 8.09]
["2026-08-27T15:26:01.498610+00:00", "quote", 8.06, 8.11]
["2026-08-27T15:26:01.498625+00:00", "trade", 8.05, 1.0]
["2026-08-27T15:26:01.498627+00:00", "trade", 8.05, 1.0]
["2026-08-27T15:26:01.498628+00:00", "trade", 8.05, 8.0]
["2026-08-27T15:26:01.498630+00:00", "trade", 8.05, 22.0]
["2026-08-27T15:26:01.498632+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:26:01.498666+00:00", "quote", 8.06, 8.07]
["2026-08-27T15:26:01.498698+00:00", "trade", 8.06, 500.0]
["2026-08-27T15:26:01.498698+00:00", "trade", 8.06, 10.0]
["2026-08-27T15:26:01.498699+00:00", "trade", 8.06, 10.0]
["2026-08-27T15:26:01.498708+00:00", "trade", 8.06, 500.0]
["2026-08-27T15:26:01.498708+00:00", "trade", 8.06, 1470.0]
["2026-08-27T15:26:01.498708+00:00", "quote", 8.05, 8.07]
["2026-08-27T15:26:01.498736+00:00", "trade", 8.05, 2000.0]
["2026-08-27T15:26:01.498738+00:00", "trade", 8.05, 20.0]
["2026-08-27T15:26:01.498738+00:00", "quote", 8.02, 8.07]
["2026-08-27T15:26:01.498742+00:00", "trade", 8.05, 2.0]
["2026-08-27T15:26:01.498742+00:00", "trade", 8.05, 20.0]
["2026-08-27T15:26:01.498746+00:00", "trade", 8.05, 10.0]
["2026-08-27T15:26:01.498769+00:00", "quote", 8.02, 8.06]
["2026-08-27T15:26:01.498787+00:00", "trade", 8.05, 5.0]
["2026-08-27T15:26:01.498787+00:00", "trade", 8.05, 2.0]
["2026-08-27T15:26:01.499215+00:00", "trade", 8.05, 5.0]
["2026-08-27T15:26:01.499596+00:00", "trade", 8.04, 20.0]
["2026-08-27T15:26:01.501762+00:00", "quote", 8.02, 8.07]
["2026-08-27T15:26:01.501773+00:00", "trade", 8.02, 200.0]
["2026-08-27T15:26:01.501792+00:00", "quote", 8.02, 8.03]
["2026-08-27T15:26:01.501871+00:00", "trade", 8.03, 2.0]
["2026-08-27T15:26:01.501892+00:00", "trade", 8.02, 1100.0]
["2026-08-27T15:26:01.501893+00:00", "quote", 8.02, 8.03]
["2026-08-27T15:26:01.501898+00:00", "trade", 8.02, 40.0]
["2026-08-27T15:26:01.502071+00:00", "trade", 8.03, 13.0]
["2026-08-27T15:26:01.502111+00:00", "trade", 8.03, 13.0]
["2026-08-27T15:26:01.502191+00:00", "trade", 8.03, 13.0]
["2026-08-27T15:26:01.502231+00:00", "trade", 8.03, 12.0]
["2026-08-27T15:26:01.502351+00:00", "trade", 8.03, 12.0]
["2026-08-27T15:26:01.502416+00:00", "trade", 8.02, 200.0]
["2026-08-27T15:26:01.502418+00:00", "quote", 8.01, 8.03]
["2026-08-27T15:26:01.502420+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:26:01.502420+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:26:01.502560+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:26:01.502588+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:26:01.502632+00:00", "trade", 8.03, 50.0]
["2026-08-27T15:26:01.502632+00:00", "trade", 8.02, 12.0]
["2026-08-27T15:26:01.502784+00:00", "trade", 8.0201, 100.0]
["2026-08-27T15:26:01.502829+00:00", "trade", 8.04, 5.0]
["2026-08-27T15:26:01.503036+00:00", "trade", 8.01, 5.0]
["2026-08-27T15:26:01.503268+00:00", "quote", 8.01, 8.04]
["2026-08-27T15:26:01.503279+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:26:01.503370+00:00", "trade", 8.01, 1.0]
["2026-08-27T15:26:01.503370+00:00", "trade", 8.01, 200.0]
["2026-08-27T15:26:01.503371+00:00", "trade", 8.01, 48.0]
["2026-08-27T15:26:01.503371+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:26:01.503372+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:26:01.503421+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:26:01.503429+00:00", "quote", 8.0, 8.04]
["2026-08-27T15:26:01.504088+00:00", "trade", 8.0, 210.0]
["2026-08-27T15:26:01.504090+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:26:01.504108+00:00", "quote", 8.0, 8.01]
["2026-08-27T15:26:01.504138+00:00", "trade", 8.0, 5.0]
["2026-08-27T15:26:01.504155+00:00", "trade", 8.0, 124.0]
["2026-08-27T15:26:01.504159+00:00", "quote", 8.0, 8.01]
["2026-08-27T15:26:01.504160+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:26:01.504166+00:00", "trade", 8.0, 20.0]
["2026-08-27T15:26:01.504171+00:00", "trade", 8.0, 55.0]
["2026-08-27T15:26:01.504175+00:00", "trade", 8.0, 2.0]
["2026-08-27T15:26:01.504183+00:00", "trade", 8.0, 5.0]
["2026-08-27T15:26:01.504186+00:00", "quote", 8.0, 8.01]
["2026-08-27T15:26:01.504187+00:00", "trade", 8.0, 1000.0]
["2026-08-27T15:26:01.504195+00:00", "trade", 8.0, 571.0]
["2026-08-27T15:26:01.504200+00:00", "trade", 8.0, 3000.0]
["2026-08-27T15:26:01.504202+00:00", "quote", 8.0, 8.01]
["2026-08-27T15:26:01.504206+00:00", "trade", 8.0, 13.0]
["2026-08-27T15:26:01.504208+00:00", "quote", 8.0, 8.01]
["2026-08-27T15:26:01.504213+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:26:01.504215+00:00", "quote", 8.0, 8.01]
["2026-08-27T15:26:01.504232+00:00", "trade", 8.0, 130.0]
["2026-08-27T15:26:01.504267+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:26:01.504484+00:00", "trade", 8.0, 44.0]
["2026-08-27T15:26:01.504486+00:00", "trade", 8.0, 15.0]
["2026-08-27T15:26:01.504486+00:00", "trade", 8.0, 3.0]
["2026-08-27T15:26:01.504486+00:00", "trade", 8.0, 60.0]
["2026-08-27T15:26:01.504488+00:00", "quote", 7.99, 8.01]
["2026-08-27T15:26:01.504491+00:00", "trade", 8.0, 410.0]
["2026-08-27T15:26:01.504494+00:00", "trade", 8.0, 175.0]
["2026-08-27T15:26:01.504637+00:00", "trade", 8.01, 85.0]
["2026-08-27T15:26:01.504840+00:00", "quote", 7.99, 8.03]
["2026-08-27T15:26:01.505673+00:00", "trade", 7.991, 8.0]
["2026-08-27T15:26:01.505680+00:00", "trade", 7.991, 37.0]
["2026-08-27T15:26:01.505941+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:26:01.506074+00:00", "trade", 8.02, 8.0]
["2026-08-27T15:26:01.506120+00:00", "trade", 8.0, 2.0]
["2026-08-27T15:26:01.506205+00:00", "trade", 8.0, 42.0]
["2026-08-27T15:26:01.506211+00:00", "quote", 7.99, 8.02]
["2026-08-27T15:26:01.506307+00:00", "trade", 7.99, 5.0]
["2026-08-27T15:26:01.506309+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:26:01.506309+00:00", "trade", 7.99, 2.0]
["2026-08-27T15:26:01.506309+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:26:01.506310+00:00", "quote", 7.99, 8.02]
["2026-08-27T15:26:01.506313+00:00", "trade", 7.99, 107.0]
["2026-08-27T15:26:01.506317+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:26:01.506317+00:00", "trade", 7.99, 18.0]
["2026-08-27T15:26:01.506442+00:00", "quote", 7.98, 8.02]
["2026-08-27T15:26:01.506444+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:26:01.506683+00:00", "quote", 7.98, 8.02]
["2026-08-27T15:26:01.506782+00:00", "quote", 7.99, 8.02]
["2026-08-27T15:26:01.506813+00:00", "quote", 7.98, 8.02]
["2026-08-27T15:26:01.506883+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:26:01.506883+00:00", "quote", 7.98, 8.03]
["2026-08-27T15:26:01.506902+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:26:01.506910+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:26:01.506916+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:26:01.506923+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:26:01.506929+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:26:01.506998+00:00", "trade", 8.005, 2.0]
["2026-08-27T15:26:01.507111+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:26:01.507112+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:26:01.507114+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:26:01.507118+00:00", "quote", 7.98, 8.03]
["2026-08-27T15:26:01.507131+00:00", "quote", 7.98, 8.02]
["2026-08-27T15:26:01.507138+00:00", "quote", 7.98, 8.02]
["2026-08-27T15:26:01.507145+00:00", "quote", 7.98, 8.02]
["2026-08-27T15:26:01.507151+00:00", "quote", 7.98, 8.02]
["2026-08-27T15:26:01.507181+00:00", "trade", 7.99, 25.0]
["2026-08-27T15:26:01.507181+00:00", "quote", 8.0, 8.02]
["2026-08-27T15:26:01.507232+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:26:01.507233+00:00", "quote", 7.98, 8.02]
["2026-08-27T15:26:01.507346+00:00", "trade", 7.99, 2.0]
["2026-08-27T15:26:01.507513+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:26:01.507562+00:00", "trade", 8.0, 2.0]
["2026-08-27T15:26:01.507689+00:00", "trade", 8.0, 49.0]
["2026-08-27T15:26:01.507738+00:00", "trade", 8.0, 3.0]
["2026-08-27T15:26:01.508081+00:00", "trade", 8.01, 40.0]
["2026-08-27T15:26:01.508085+00:00", "trade", 7.99, 95.0]
["2026-08-27T15:26:01.508085+00:00", "quote", 7.98, 8.02]
["2026-08-27T15:26:01.508092+00:00", "quote", 7.98, 8.02]
["2026-08-27T15:26:01.508103+00:00", "quote", 7.98, 8.01]
["2026-08-27T15:26:01.508114+00:00", "trade", 7.99, 36.0]
["2026-08-27T15:26:01.508119+00:00", "trade", 7.99, 6.0]
["2026-08-27T15:26:01.508167+00:00", "quote", 7.98, 8.01]
["2026-08-27T15:26:01.508465+00:00", "trade", 7.99, 25.0]
["2026-08-27T15:26:01.510003+00:00", "quote", 7.98, 8.01]
["2026-08-27T15:26:01.510023+00:00", "quote", 7.98, 8.01]
["2026-08-27T15:26:01.510042+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:26:01.514346+00:00", "trade", 7.98, 73.0]
["2026-08-27T15:26:01.523659+00:00", "trade", 7.99, 92.0]
["2026-08-27T15:26:01.524149+00:00", "trade", 8.0, 92.0]
["2026-08-27T15:26:01.547235+00:00", "trade", 7.98, 500.0]
["2026-08-27T15:26:01.547235+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:26:01.547254+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:26:01.547261+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:26:01.547267+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:26:01.547281+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:26:01.547287+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:26:01.547304+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:26:01.547811+00:00", "trade", 7.98, 50.0]
["2026-08-27T15:26:01.547963+00:00", "trade", 7.97, 4.0]
["2026-08-27T15:26:01.547963+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:26:01.547965+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:26:01.547965+00:00", "trade", 7.97, 55.0]
["2026-08-27T15:26:01.547965+00:00", "quote", 7.96, 7.99]
["2026-08-27T15:26:01.547970+00:00", "trade", 7.97, 1375.0]
["2026-08-27T15:26:01.547970+00:00", "trade", 7.97, 386.0]
["2026-08-27T15:26:01.547976+00:00", "trade", 7.97, 50.0]
["2026-08-27T15:26:01.547981+00:00", "trade", 7.97, 36.0]
["2026-08-27T15:26:01.548005+00:00", "quote", 7.96, 7.99]
["2026-08-27T15:26:01.549223+00:00", "trade", 7.95, 25.0]
["2026-08-27T15:26:01.549243+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:26:01.549257+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:26:01.549264+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:26:01.549271+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:26:01.549287+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:26:01.549294+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:26:01.549301+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:26:01.549308+00:00", "trade", 7.96, 4300.0]
["2026-08-27T15:26:01.549308+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:26:01.549314+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:26:01.549314+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:26:01.549314+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:26:01.549315+00:00", "quote", 7.95, 7.98]
["2026-08-27T15:26:01.549316+00:00", "trade", 7.96, 900.0]
["2026-08-27T15:26:01.549316+00:00", "trade", 7.96, 3.0]
["2026-08-27T15:26:01.549320+00:00", "quote", 7.95, 7.98]
["2026-08-27T15:26:01.549327+00:00", "quote", 7.95, 7.97]
["2026-08-27T15:26:01.549332+00:00", "trade", 7.95, 1.0]
["2026-08-27T15:26:01.549335+00:00", "trade", 7.95, 1.0]
["2026-08-27T15:26:01.549335+00:00", "trade", 7.95, 85.0]
["2026-08-27T15:26:01.549335+00:00", "quote", 7.95, 7.97]
["2026-08-27T15:26:01.549337+00:00", "trade", 7.95, 140.0]
["2026-08-27T15:26:01.549340+00:00", "trade", 7.95, 200.0]
["2026-08-27T15:26:01.549342+00:00", "quote", 7.95, 7.97]
["2026-08-27T15:26:01.549343+00:00", "trade", 7.95, 141.0]
["2026-08-27T15:26:01.549345+00:00", "trade", 7.95, 1.0]
["2026-08-27T15:26:01.549350+00:00", "trade", 7.95, 500.0]
["2026-08-27T15:26:01.549350+00:00", "quote", 7.95, 7.97]
["2026-08-27T15:26:01.549356+00:00", "trade", 7.95, 10.0]
["2026-08-27T15:26:01.549362+00:00", "quote", 7.96, 7.97]
["2026-08-27T15:26:01.549365+00:00", "trade", 7.95, 10.0]
["2026-08-27T15:26:01.549368+00:00", "trade", 7.95, 10.0]
["2026-08-27T15:26:01.549373+00:00", "trade", 7.95, 13.0]
["2026-08-27T15:26:01.549374+00:00", "quote", 7.96, 7.97]
["2026-08-27T15:26:01.549380+00:00", "trade", 7.95, 5.0]
["2026-08-27T15:26:01.549404+00:00", "trade", 7.96, 141.0]
["2026-08-27T15:26:01.549405+00:00", "quote", 7.96, 7.97]
["2026-08-27T15:26:01.549412+00:00", "trade", 7.95, 47.0]
["2026-08-27T15:26:01.549412+00:00", "trade", 7.95, 10.0]
["2026-08-27T15:26:01.549414+00:00", "trade", 7.95, 100.0]
["2026-08-27T15:26:01.549414+00:00", "trade", 7.95, 10.0]
["2026-08-27T15:26:01.549420+00:00", "trade", 7.95, 100.0]
["2026-08-27T15:26:01.549422+00:00", "trade", 7.95, 4.0]
["2026-08-27T15:26:01.549422+00:00", "trade", 7.95, 3.0]
["2026-08-27T15:26:01.549422+00:00", "trade", 7.95, 3.0]
["2026-08-27T15:26:01.549427+00:00", "trade", 7.95, 1519.0]
["2026-08-27T15:26:01.549442+00:00", "trade", 7.96, 4122.0]
["2026-08-27T15:26:01.549443+00:00", "quote", 7.96, 7.97]
["2026-08-27T15:26:01.549448+00:00", "trade", 7.96, 1237.0]
["2026-08-27T15:26:01.549487+00:00", "trade", 7.95, 12.0]
["2026-08-27T15:26:01.549487+00:00", "trade", 7.95, 10.0]
["2026-08-27T15:26:01.549617+00:00", "trade", 7.96, 900.0]
["2026-08-27T15:26:01.549694+00:00", "trade", 7.96, 2903.0]
["2026-08-27T15:26:01.549695+00:00", "quote", 7.96, 7.97]
["2026-08-27T15:26:01.549716+00:00", "trade", 7.96, 28.0]
["2026-08-27T15:26:01.549987+00:00", "trade", 7.96, 369.0]
["2026-08-27T15:26:01.549989+00:00", "quote", 7.95, 7.97]
["2026-08-27T15:26:01.550674+00:00", "trade", 7.95, 200.0]
["2026-08-27T15:26:01.550674+00:00", "quote", 7.95, 7.97]
["2026-08-27T15:26:01.550847+00:00", "trade", 7.98, 70.0]
["2026-08-27T15:26:01.550885+00:00", "trade", 7.951, 5.0]
["2026-08-27T15:26:01.550892+00:00", "trade", 7.951, 45.0]
["2026-08-27T15:26:01.551536+00:00", "trade", 7.95, 781.0]
["2026-08-27T15:26:01.551539+00:00", "trade", 7.95, 1.0]
["2026-08-27T15:26:01.551539+00:00", "trade", 7.95, 1.0]
["2026-08-27T15:26:01.551539+00:00", "trade", 7.95, 60.0]
["2026-08-27T15:26:01.551540+00:00", "quote", 7.94, 7.97]
["2026-08-27T15:26:01.551543+00:00", "trade", 7.95, 50.0]
["2026-08-27T15:26:01.551546+00:00", "trade", 7.95, 30.0]
["2026-08-27T15:26:01.551547+00:00", "trade", 7.95, 10.0]
["2026-08-27T15:26:01.551548+00:00", "trade", 7.95, 1.0]
["2026-08-27T15:26:01.551550+00:00", "trade", 7.95, 1.0]
["2026-08-27T15:26:01.551982+00:00", "trade", 7.941, 500.0]
["2026-08-27T15:26:01.553502+00:00", "trade", 7.942, 100.0]
["2026-08-27T15:26:01.554583+00:00", "trade", 7.941, 20.0]
["2026-08-27T15:26:01.555289+00:00", "trade", 7.94, 40.0]
["2026-08-27T15:26:01.557775+00:00", "trade", 7.95, 100.0]
["2026-08-27T15:26:01.563593+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:26:01.563593+00:00", "quote", 7.94, 7.97]
["2026-08-27T15:26:01.563595+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:26:01.563598+00:00", "trade", 7.97, 95.0]
["2026-08-27T15:26:01.563598+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:26:01.563599+00:00", "quote", 7.94, 7.97]
["2026-08-27T15:26:01.564172+00:00", "trade", 7.96, 25.0]
["2026-08-27T15:26:01.564172+00:00", "trade", 7.96, 51.0]
["2026-08-27T15:26:01.564248+00:00", "trade", 7.97, 95.0]
["2026-08-27T15:26:01.564268+00:00", "quote", 7.96, 7.97]
["2026-08-27T15:26:01.564523+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:26:01.564523+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:26:01.571633+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:26:01.571709+00:00", "quote", 7.96, 7.99]
["2026-08-27T15:26:01.571973+00:00", "quote", 7.96, 7.99]
["2026-08-27T15:26:01.575966+00:00", "trade", 7.96, 50.0]
["2026-08-27T15:26:01.589682+00:00", "trade", 7.96, 500.0]
["2026-08-27T15:26:01.641804+00:00", "trade", 7.962, 1.0]
["2026-08-27T15:26:01.648735+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:26:01.648758+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:26:01.649050+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:26:01.657452+00:00", "trade", 7.9693, 5.0]
["2026-08-27T15:26:01.659882+00:00", "trade", 7.98, 2.0]
["2026-08-27T15:26:01.664403+00:00", "quote", 7.95, 8.0]
["2026-08-27T15:26:01.700410+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:26:01.712183+00:00", "trade", 7.96, 3.0]
["2026-08-27T15:26:01.913881+00:00", "trade", 7.96, 17.0]
["2026-08-27T15:26:01.969975+00:00", "trade", 7.97, 15.0]
["2026-08-27T15:26:01.991365+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:26:02.068387+00:00", "trade", 7.9511, 45.0]
["2026-08-27T15:26:02.700717+00:00", "trade", 7.96, 20.0]
["2026-08-27T15:26:02.954599+00:00", "trade", 7.9401, 2.0]
["2026-08-27T15:26:02.999317+00:00", "trade", 8.0, 16.0]
["2026-08-27T15:26:03.001556+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:26:03.003331+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:26:03.006735+00:00", "trade", 8.0, 11.0]
["2026-08-27T15:26:03.085829+00:00", "trade", 8.0, 7.0]
["2026-08-27T15:26:03.089925+00:00", "quote", 7.94, 7.98]
["2026-08-27T15:26:03.089933+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:26:03.210892+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:26:03.424135+00:00", "trade", 7.96, 25.0]
["2026-08-27T15:26:03.424502+00:00", "quote", 7.94, 7.99]
["2026-08-27T15:26:03.424540+00:00", "quote", 7.94, 7.97]
["2026-08-27T15:26:03.424547+00:00", "quote", 7.94, 7.99]
["2026-08-27T15:26:03.425653+00:00", "trade", 7.9406, 25.0]
["2026-08-27T15:26:03.428565+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:26:03.477415+00:00", "trade", 7.95, 1.0]
["2026-08-27T15:26:03.478367+00:00", "trade", 7.9406, 1.0]
["2026-08-27T15:26:03.478585+00:00", "trade", 7.95, 3.0]
["2026-08-27T15:26:03.479032+00:00", "trade", 7.9406, 3.0]
["2026-08-27T15:26:03.479863+00:00", "trade", 7.9406, 22.0]
["2026-08-27T15:26:03.480692+00:00", "trade", 7.95, 22.0]
["2026-08-27T15:26:03.489879+00:00", "trade", 7.96, 16.0]
["2026-08-27T15:26:03.682622+00:00", "trade", 7.96, 20.0]
["2026-08-27T15:26:03.683096+00:00", "trade", 7.96, 55.0]
["2026-08-27T15:26:03.697005+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:26:03.778272+00:00", "trade", 7.9512, 10.0]
["2026-08-27T15:26:03.874343+00:00", "trade", 7.97, 78.0]
["2026-08-27T15:26:03.896314+00:00", "trade", 7.99, 2000.0]
["2026-08-27T15:26:03.956548+00:00", "trade", 7.994, 60.0]
["2026-08-27T15:26:04.178064+00:00", "quote", 7.95, 8.0]
["2026-08-27T15:26:04.178136+00:00", "trade", 7.96, 8.0]
["2026-08-27T15:26:04.182165+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:26:04.557176+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:26:04.557178+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:26:04.570308+00:00", "trade", 7.9942, 1.0]
["2026-08-27T15:26:04.793797+00:00", "trade", 7.985, 50.0]
["2026-08-27T15:26:04.842278+00:00", "trade", 7.985, 9.0]
["2026-08-27T15:26:05.120431+00:00", "trade", 7.985, 500.0]
["2026-08-27T15:26:05.729790+00:00", "trade", 7.9773, 6.0]
["2026-08-27T15:26:05.857784+00:00", "trade", 7.9745, 124.0]
["2026-08-27T15:26:05.924394+00:00", "trade", 7.985, 100.0]
["2026-08-27T15:26:05.973241+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:26:06.113180+00:00", "trade", 7.9915, 1000.0]
["2026-08-27T15:26:06.113778+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:26:06.115284+00:00", "trade", 8.0, 1000.0]
["2026-08-27T15:26:06.115818+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:26:06.120259+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:26:06.145145+00:00", "trade", 7.985, 125.0]
["2026-08-27T15:26:06.273162+00:00", "trade", 7.9709, 38.0]
["2026-08-27T15:26:06.346989+00:00", "trade", 7.9769, 50.0]
["2026-08-27T15:26:06.464151+00:00", "trade", 7.985, 125.0]
["2026-08-27T15:26:06.865819+00:00", "trade", 7.9999, 5.0]
["2026-08-27T15:26:06.998686+00:00", "trade", 7.9707, 25.0]
["2026-08-27T15:26:07.183073+00:00", "trade", 7.9701, 533.0]
["2026-08-27T15:26:07.183901+00:00", "trade", 7.985, 2.0]
["2026-08-27T15:26:07.254616+00:00", "trade", 7.9701, 623.0]
["2026-08-27T15:26:07.379043+00:00", "trade", 7.9751, 94.0]
["2026-08-27T15:26:07.388725+00:00", "trade", 7.985, 7.0]
["2026-08-27T15:26:07.545435+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:26:07.634845+00:00", "trade", 7.97, 20.0]
["2026-08-27T15:26:07.634931+00:00", "trade", 7.97, 480.0]
["2026-08-27T15:26:07.634933+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:26:07.634933+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:26:07.634934+00:00", "trade", 7.97, 87.0]
["2026-08-27T15:26:07.634934+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:26:07.634937+00:00", "trade", 7.97, 1629.0]
["2026-08-27T15:26:07.638029+00:00", "trade", 7.975, 100.0]
["2026-08-27T15:26:07.654189+00:00", "trade", 7.9999, 100.0]
["2026-08-27T15:26:07.669279+00:00", "trade", 7.985, 50.0]
["2026-08-27T15:26:07.923868+00:00", "trade", 7.9701, 9.0]
["2026-08-27T15:26:07.929151+00:00", "trade", 7.9769, 25.0]
["2026-08-27T15:26:07.978395+00:00", "trade", 7.985, 5.0]
["2026-08-27T15:26:08.363060+00:00", "trade", 7.9758, 1.0]
["2026-08-27T15:26:08.383680+00:00", "trade", 7.97, 152.0]
["2026-08-27T15:26:08.383680+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:26:08.383754+00:00", "trade", 7.97, 348.0]
["2026-08-27T15:26:08.383754+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:26:08.526419+00:00", "trade", 7.97, 173.0]
["2026-08-27T15:26:08.526419+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:26:08.752949+00:00", "trade", 7.9701, 25.0]
["2026-08-27T15:26:08.816472+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:26:08.859892+00:00", "trade", 7.9754, 30.0]
["2026-08-27T15:26:08.932512+00:00", "trade", 7.985, 999.0]
["2026-08-27T15:26:09.025104+00:00", "trade", 7.9927, 10.0]
["2026-08-27T15:26:09.106890+00:00", "trade", 7.9755, 22.0]
["2026-08-27T15:26:09.169597+00:00", "trade", 7.9704, 150.0]
["2026-08-27T15:26:09.713349+00:00", "trade", 7.9926, 1.0]
["2026-08-27T15:26:09.961248+00:00", "trade", 7.985, 25.0]
["2026-08-27T15:26:10.016452+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:26:10.050591+00:00", "trade", 7.9706, 2.0]
["2026-08-27T15:26:10.118988+00:00", "trade", 7.9702, 81.0]
["2026-08-27T15:26:10.137579+00:00", "trade", 7.977, 2500.0]
["2026-08-27T15:26:10.446579+00:00", "trade", 7.9774, 1.0]
["2026-08-27T15:26:10.504692+00:00", "trade", 7.9771, 26.0]
["2026-08-27T15:26:10.671462+00:00", "trade", 7.9704, 19.0]
["2026-08-27T15:26:10.747568+00:00", "trade", 7.985, 100.0]
["2026-08-27T15:26:10.866020+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:26:10.878444+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:26:10.878464+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:26:10.878465+00:00", "trade", 7.98, 200.0]
["2026-08-27T15:26:10.878484+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:26:10.878491+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:26:10.878498+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:26:10.878709+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:26:10.878732+00:00", "quote", 7.97, 7.98]
["2026-08-27T15:26:10.879096+00:00", "trade", 7.97, 327.0]
["2026-08-27T15:26:10.879100+00:00", "trade", 7.97, 4.0]
["2026-08-27T15:26:10.879100+00:00", "trade", 7.97, 290.0]
["2026-08-27T15:26:10.879100+00:00", "trade", 7.97, 3.0]
["2026-08-27T15:26:10.879102+00:00", "quote", 7.97, 7.98]
["2026-08-27T15:26:10.879103+00:00", "trade", 7.97, 50.0]
["2026-08-27T15:26:10.879108+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:26:10.879110+00:00", "trade", 7.97, 175.0]
["2026-08-27T15:26:10.879110+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:26:10.879110+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:26:10.879115+00:00", "trade", 7.97, 500.0]
["2026-08-27T15:26:10.879117+00:00", "trade", 7.97, 356.0]
["2026-08-27T15:26:10.879119+00:00", "trade", 7.97, 500.0]
["2026-08-27T15:26:10.879119+00:00", "trade", 7.97, 356.0]
["2026-08-27T15:26:10.879151+00:00", "trade", 7.96, 14.0]
["2026-08-27T15:26:10.879153+00:00", "trade", 7.96, 10.0]
["2026-08-27T15:26:10.879158+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:26:10.879295+00:00", "trade", 7.97, 500.0]
["2026-08-27T15:26:10.879429+00:00", "trade", 7.97, 405.0]
["2026-08-27T15:26:10.879442+00:00", "trade", 7.97, 95.0]
["2026-08-27T15:26:10.879507+00:00", "trade", 7.97, 500.0]
["2026-08-27T15:26:10.879588+00:00", "trade", 7.97, 500.0]
["2026-08-27T15:26:10.879599+00:00", "trade", 7.97, 500.0]
["2026-08-27T15:26:10.879602+00:00", "trade", 7.97, 500.0]
["2026-08-27T15:26:10.879652+00:00", "trade", 7.97, 500.0]
["2026-08-27T15:26:10.879738+00:00", "trade", 7.97, 500.0]
["2026-08-27T15:26:10.879870+00:00", "trade", 7.97, 500.0]
["2026-08-27T15:26:10.879950+00:00", "trade", 7.97, 500.0]
["2026-08-27T15:26:10.880037+00:00", "trade", 7.97, 500.0]
["2026-08-27T15:26:10.880044+00:00", "trade", 7.97, 500.0]
["2026-08-27T15:26:10.880099+00:00", "trade", 7.97, 500.0]
["2026-08-27T15:26:10.880099+00:00", "quote", 7.97, 7.98]
["2026-08-27T15:26:10.880138+00:00", "trade", 7.97, 287.0]
["2026-08-27T15:26:10.880138+00:00", "trade", 7.97, 213.0]
["2026-08-27T15:26:10.880138+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:26:10.880365+00:00", "trade", 7.97, 87.0]
["2026-08-27T15:26:10.880788+00:00", "trade", 7.96, 2.0]
["2026-08-27T15:26:10.880790+00:00", "trade", 7.96, 4.0]
["2026-08-27T15:26:10.880790+00:00", "trade", 7.96, 430.0]
["2026-08-27T15:26:10.880790+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:26:10.880792+00:00", "quote", 7.94, 7.98]
["2026-08-27T15:26:10.880795+00:00", "trade", 7.96, 15.0]
["2026-08-27T15:26:10.880798+00:00", "trade", 7.96, 4.0]
["2026-08-27T15:26:10.880798+00:00", "trade", 7.96, 20.0]
["2026-08-27T15:26:10.978734+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:26:11.145778+00:00", "trade", 7.998, 1.0]
["2026-08-27T15:26:11.290231+00:00", "trade", 7.97, 39.0]
["2026-08-27T15:26:11.290298+00:00", "trade", 7.97, 3.0]
["2026-08-27T15:26:11.290316+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:26:11.290325+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:26:11.290332+00:00", "trade", 7.97, 81.0]
["2026-08-27T15:26:11.297338+00:00", "trade", 7.94, 20.0]
["2026-08-27T15:26:11.297338+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:26:11.340562+00:00", "trade", 7.97, 500.0]
["2026-08-27T15:26:11.430597+00:00", "trade", 7.998, 2.0]
["2026-08-27T15:26:11.541602+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:26:11.585229+00:00", "trade", 7.94, 16.0]
["2026-08-27T15:26:11.704479+00:00", "trade", 7.9481, 300.0]
["2026-08-27T15:26:11.709194+00:00", "trade", 7.95, 26.0]
["2026-08-27T15:26:11.713778+00:00", "trade", 7.95, 2.0]
["2026-08-27T15:26:11.714075+00:00", "trade", 7.95, 80.0]
["2026-08-27T15:26:11.714865+00:00", "trade", 7.95, 13.0]
["2026-08-27T15:26:11.744082+00:00", "trade", 7.95, 674.0]
["2026-08-27T15:26:11.756563+00:00", "trade", 7.95, 10.0]
["2026-08-27T15:26:11.985680+00:00", "trade", 7.97, 2.0]
["2026-08-27T15:26:11.985681+00:00", "trade", 7.97, 2.0]
["2026-08-27T15:26:12.055181+00:00", "trade", 7.953, 5.0]
["2026-08-27T15:26:12.215353+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:26:12.215355+00:00", "trade", 7.97, 9.0]
["2026-08-27T15:26:12.215355+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:26:12.215709+00:00", "trade", 7.97, 40.0]
["2026-08-27T15:26:12.215709+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:26:12.215734+00:00", "trade", 7.97, 2.0]
["2026-08-27T15:26:12.265255+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:26:12.265308+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:26:12.388523+00:00", "trade", 7.97, 20.0]
["2026-08-27T15:26:12.482194+00:00", "trade", 7.97, 244.0]
["2026-08-27T15:26:12.539231+00:00", "trade", 7.9703, 26.0]
["2026-08-27T15:26:12.686102+00:00", "trade", 7.97, 154.0]
["2026-08-27T15:26:12.686103+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:26:12.696433+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:26:12.698051+00:00", "quote", 7.95, 8.0]
["2026-08-27T15:26:12.698052+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:26:12.698053+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:26:12.698058+00:00", "quote", 7.95, 8.0]
["2026-08-27T15:26:12.698072+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:26:12.698079+00:00", "quote", 7.95, 7.97]
["2026-08-27T15:26:12.698842+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:26:12.698868+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:26:12.703141+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:26:12.703679+00:00", "quote", 7.95, 8.0]
["2026-08-27T15:26:12.714445+00:00", "quote", 7.95, 7.98]
["2026-08-27T15:26:12.714550+00:00", "trade", 7.95, 2.0]
["2026-08-27T15:26:12.714728+00:00", "trade", 7.95, 1.0]
["2026-08-27T15:26:12.714849+00:00", "trade", 7.95, 100.0]
["2026-08-27T15:26:12.714849+00:00", "quote", 7.94, 7.98]
["2026-08-27T15:26:12.714868+00:00", "quote", 7.94, 7.96]
["2026-08-27T15:26:12.715610+00:00", "quote", 7.94, 7.97]
["2026-08-27T15:26:12.737272+00:00", "trade", 7.94, 142.0]
["2026-08-27T15:26:12.737272+00:00", "quote", 7.94, 7.97]
["2026-08-27T15:26:12.738080+00:00", "quote", 7.94, 7.97]
["2026-08-27T15:26:12.738180+00:00", "trade", 7.94, 177.0]
["2026-08-27T15:26:12.738180+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:26:12.738180+00:00", "trade", 7.94, 2.0]
["2026-08-27T15:26:12.738180+00:00", "trade", 7.94, 111.0]
["2026-08-27T15:26:12.738180+00:00", "quote", 7.93, 7.97]
["2026-08-27T15:26:12.738187+00:00", "trade", 7.94, 100.0]
["2026-08-27T15:26:12.738189+00:00", "trade", 7.94, 57.0]
["2026-08-27T15:26:12.743748+00:00", "trade", 7.93, 3.0]
["2026-08-27T15:26:12.748733+00:00", "quote", 7.93, 7.97]
["2026-08-27T15:26:12.772409+00:00", "trade", 7.9465, 25.0]
["2026-08-27T15:26:12.815274+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:26:12.900435+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:26:12.900473+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:26:12.900484+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:26:12.900621+00:00", "trade", 7.93, 1.0]
["2026-08-27T15:26:12.900655+00:00", "trade", 7.93, 48.0]
["2026-08-27T15:26:12.900677+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:26:12.900691+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:26:12.940188+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:26:12.940198+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:26:12.940204+00:00", "trade", 7.97, 2.0]
["2026-08-27T15:26:13.066273+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:26:13.435130+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:26:13.435236+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:26:13.435381+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:26:13.435780+00:00", "trade", 7.97, 45.0]
["2026-08-27T15:26:13.436400+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:26:13.594179+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:26:13.594315+00:00", "trade", 7.9682, 100.0]
["2026-08-27T15:26:13.595081+00:00", "trade", 7.9682, 100.0]
["2026-08-27T15:26:13.595565+00:00", "trade", 7.9673, 100.0]
["2026-08-27T15:26:13.596029+00:00", "trade", 7.9664, 100.0]
["2026-08-27T15:26:13.596497+00:00", "trade", 7.9656, 100.0]
["2026-08-27T15:26:13.596956+00:00", "trade", 7.965, 100.0]
["2026-08-27T15:26:13.597117+00:00", "trade", 7.9644, 50.0]
["2026-08-27T15:26:13.752816+00:00", "trade", 7.95, 7.0]
["2026-08-27T15:26:13.791889+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:26:13.792273+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:26:13.792517+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:26:13.792564+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:26:13.792725+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:26:13.792760+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:26:13.792761+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:26:13.796746+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:26:13.862789+00:00", "trade", 7.95, 23.0]
["2026-08-27T15:26:13.928500+00:00", "trade", 7.95, 50.0]
["2026-08-27T15:26:13.929277+00:00", "trade", 7.9587, 950.0]
["2026-08-27T15:26:14.018683+00:00", "trade", 7.94, 104.0]
["2026-08-27T15:26:14.026808+00:00", "trade", 7.96, 58.0]
["2026-08-27T15:26:14.358242+00:00", "quote", 7.93, 7.97]
["2026-08-27T15:26:14.636759+00:00", "trade", 7.95, 100.0]
["2026-08-27T15:26:14.706133+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:26:14.803518+00:00", "trade", 7.93, 28.0]
["2026-08-27T15:26:14.967619+00:00", "trade", 7.966, 21.0]
["2026-08-27T15:26:14.978689+00:00", "trade", 7.9699, 11.0]
["2026-08-27T15:26:15.032999+00:00", "trade", 7.9387, 30.0]
["2026-08-27T15:26:15.094287+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:26:15.275958+00:00", "trade", 7.94, 3.0]
["2026-08-27T15:26:15.461686+00:00", "trade", 7.93, 10.0]
["2026-08-27T15:26:15.736466+00:00", "trade", 7.94, 2.0]
["2026-08-27T15:26:15.874680+00:00", "trade", 7.9699, 10.0]
["2026-08-27T15:26:15.897079+00:00", "trade", 7.93, 17.0]
["2026-08-27T15:26:15.975764+00:00", "quote", 7.93, 7.96]
["2026-08-27T15:26:15.981457+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:26:16.403865+00:00", "trade", 7.94, 10.0]
["2026-08-27T15:26:16.416849+00:00", "trade", 7.9301, 100.0]
["2026-08-27T15:26:16.419523+00:00", "trade", 7.945, 400.0]
["2026-08-27T15:26:16.420523+00:00", "trade", 7.9301, 850.0]
["2026-08-27T15:26:16.469942+00:00", "trade", 7.94, 811.0]
["2026-08-27T15:26:16.563124+00:00", "trade", 7.93, 1.0]
["2026-08-27T15:26:16.583785+00:00", "trade", 7.93, 5.0]
["2026-08-27T15:26:16.701292+00:00", "trade", 7.9306, 3.0]
["2026-08-27T15:26:16.706231+00:00", "trade", 7.93, 1.0]
["2026-08-27T15:26:16.706233+00:00", "trade", 7.93, 19.0]
["2026-08-27T15:26:16.706233+00:00", "trade", 7.93, 1.0]
["2026-08-27T15:26:16.706234+00:00", "trade", 7.93, 100.0]
["2026-08-27T15:26:16.706234+00:00", "quote", 7.92, 7.96]
["2026-08-27T15:26:16.707840+00:00", "trade", 7.93, 13.0]
["2026-08-27T15:26:16.709027+00:00", "trade", 7.92, 200.0]
["2026-08-27T15:26:16.709045+00:00", "quote", 7.92, 7.93]
["2026-08-27T15:26:16.709123+00:00", "trade", 7.92, 1.0]
["2026-08-27T15:26:16.709123+00:00", "trade", 7.92, 10.0]
["2026-08-27T15:26:16.709125+00:00", "trade", 7.92, 2.0]
["2026-08-27T15:26:16.709125+00:00", "trade", 7.92, 3.0]
["2026-08-27T15:26:16.709125+00:00", "quote", 7.92, 7.93]
["2026-08-27T15:26:16.709130+00:00", "trade", 7.92, 1.0]
["2026-08-27T15:26:16.709130+00:00", "trade", 7.92, 120.0]
["2026-08-27T15:26:16.709135+00:00", "trade", 7.92, 100.0]
["2026-08-27T15:26:16.709187+00:00", "trade", 7.92, 380.0]
["2026-08-27T15:26:16.709187+00:00", "quote", 7.92, 7.93]
["2026-08-27T15:26:16.709188+00:00", "trade", 7.92, 1.0]
["2026-08-27T15:26:16.709787+00:00", "quote", 7.92, 7.95]
["2026-08-27T15:26:16.709846+00:00", "quote", 7.92, 7.95]
["2026-08-27T15:26:16.715097+00:00", "quote", 7.92, 7.95]
["2026-08-27T15:26:16.715471+00:00", "quote", 7.92, 7.96]
["2026-08-27T15:26:16.716337+00:00", "trade", 7.9209, 100.0]
["2026-08-27T15:26:16.719701+00:00", "quote", 7.92, 7.96]
["2026-08-27T15:26:16.735637+00:00", "trade", 7.922, 1000.0]
["2026-08-27T15:26:16.758953+00:00", "trade", 7.92, 100.0]
["2026-08-27T15:26:16.758956+00:00", "quote", 7.91, 7.96]
["2026-08-27T15:26:16.759401+00:00", "quote", 7.91, 7.95]
["2026-08-27T15:26:16.759410+00:00", "trade", 7.91, 15.0]
["2026-08-27T15:26:16.759418+00:00", "trade", 7.91, 250.0]
["2026-08-27T15:26:16.759420+00:00", "quote", 7.9, 7.95]
["2026-08-27T15:26:16.759430+00:00", "quote", 7.9, 7.94]
["2026-08-27T15:26:16.759432+00:00", "trade", 7.91, 1.0]
["2026-08-27T15:26:16.759509+00:00", "quote", 7.9, 7.94]
["2026-08-27T15:26:16.759520+00:00", "quote", 7.9, 7.94]
["2026-08-27T15:26:16.759548+00:00", "trade", 7.91, 1.0]
["2026-08-27T15:26:16.759687+00:00", "quote", 7.9, 7.94]
["2026-08-27T15:26:16.759814+00:00", "trade", 7.91, 1.0]
["2026-08-27T15:26:16.759815+00:00", "trade", 7.91, 10.0]
["2026-08-27T15:26:16.759882+00:00", "quote", 7.9, 7.93]
["2026-08-27T15:26:16.759885+00:00", "trade", 7.9, 25.0]
["2026-08-27T15:26:16.759885+00:00", "trade", 7.9, 75.0]
["2026-08-27T15:26:16.759889+00:00", "quote", 7.9, 7.93]
["2026-08-27T15:26:16.759900+00:00", "trade", 7.9, 5.0]
["2026-08-27T15:26:16.759904+00:00", "trade", 7.9, 1395.0]
["2026-08-27T15:26:16.759904+00:00", "quote", 7.9, 7.93]
["2026-08-27T15:26:16.759909+00:00", "quote", 7.9, 7.93]
["2026-08-27T15:26:16.759919+00:00", "trade", 7.9, 1.0]
["2026-08-27T15:26:16.759920+00:00", "trade", 7.9, 1105.0]
["2026-08-27T15:26:16.759923+00:00", "quote", 7.9, 7.93]
["2026-08-27T15:26:16.759926+00:00", "trade", 7.9, 25.0]
["2026-08-27T15:26:16.760034+00:00", "trade", 7.9, 40.0]
["2026-08-27T15:26:16.760173+00:00", "quote", 7.9, 7.93]
["2026-08-27T15:26:16.760184+00:00", "quote", 7.9, 7.93]
["2026-08-27T15:26:16.760239+00:00", "trade", 7.9, 1.0]
["2026-08-27T15:26:16.760241+00:00", "quote", 7.9, 7.92]
["2026-08-27T15:26:16.760242+00:00", "trade", 7.9, 1.0]
["2026-08-27T15:26:16.760242+00:00", "trade", 7.9, 1.0]
["2026-08-27T15:26:16.760242+00:00", "trade", 7.9, 1.0]
["2026-08-27T15:26:16.760245+00:00", "trade", 7.9, 5.0]
["2026-08-27T15:26:16.760249+00:00", "quote", 7.9, 7.93]
["2026-08-27T15:26:16.760250+00:00", "trade", 7.9, 100.0]
["2026-08-27T15:26:16.760358+00:00", "quote", 7.9, 7.93]
["2026-08-27T15:26:16.760370+00:00", "quote", 7.88, 7.93]
["2026-08-27T15:26:16.760390+00:00", "trade", 7.9, 100.0]
["2026-08-27T15:26:16.764057+00:00", "trade", 7.91, 38.0]
["2026-08-27T15:26:16.764280+00:00", "quote", 7.88, 7.93]
["2026-08-27T15:26:16.764508+00:00", "trade", 7.91, 400.0]
["2026-08-27T15:26:16.766637+00:00", "trade", 7.88, 615.0]
["2026-08-27T15:26:16.767112+00:00", "trade", 7.88, 30.0]
["2026-08-27T15:26:16.771675+00:00", "quote", 7.88, 7.94]
["2026-08-27T15:26:16.771695+00:00", "quote", 7.88, 7.94]
["2026-08-27T15:26:16.779259+00:00", "quote", 7.88, 7.94]
["2026-08-27T15:26:16.780411+00:00", "quote", 7.88, 7.95]
["2026-08-27T15:26:16.780423+00:00", "quote", 7.88, 7.96]
["2026-08-27T15:26:16.780430+00:00", "quote", 7.88, 7.96]
["2026-08-27T15:26:16.837577+00:00", "trade", 7.9, 11.0]
["2026-08-27T15:26:16.871704+00:00", "trade", 7.8977, 100.0]
["2026-08-27T15:26:16.963598+00:00", "trade", 7.92, 1.0]
["2026-08-27T15:26:16.985130+00:00", "trade", 7.9, 50.0]
["2026-08-27T15:26:16.995369+00:00", "quote", 7.91, 7.96]
["2026-08-27T15:26:16.995472+00:00", "trade", 7.94, 7.0]
["2026-08-27T15:26:16.995474+00:00", "trade", 7.94, 6.0]
["2026-08-27T15:26:16.995474+00:00", "trade", 7.95, 37.0]
["2026-08-27T15:26:17.005725+00:00", "quote", 7.88, 7.96]
["2026-08-27T15:26:17.053663+00:00", "trade", 7.9, 14.0]
["2026-08-27T15:26:17.063733+00:00", "quote", 7.88, 7.96]
["2026-08-27T15:26:17.128027+00:00", "trade", 7.9, 39.0]
["2026-08-27T15:26:17.128028+00:00", "quote", 7.88, 7.96]
["2026-08-27T15:26:17.361036+00:00", "trade", 7.93, 1.0]
["2026-08-27T15:26:17.473163+00:00", "trade", 7.92, 40.0]
["2026-08-27T15:26:17.725593+00:00", "trade", 7.95, 1.0]
["2026-08-27T15:26:17.819112+00:00", "trade", 7.92, 100.0]
["2026-08-27T15:26:17.842571+00:00", "trade", 7.9473, 1.0]
["2026-08-27T15:26:17.900776+00:00", "quote", 7.88, 7.96]
["2026-08-27T15:26:17.944295+00:00", "trade", 7.92, 2.0]
["2026-08-27T15:26:17.995719+00:00", "quote", 7.88, 7.93]
["2026-08-27T15:26:18.049630+00:00", "trade", 7.9299, 150.0]
["2026-08-27T15:26:18.055568+00:00", "trade", 7.905, 126.0]
["2026-08-27T15:26:18.164268+00:00", "trade", 7.9294, 1073.0]
["2026-08-27T15:26:18.292397+00:00", "trade", 7.92, 200.0]
["2026-08-27T15:26:18.294199+00:00", "trade", 7.9299, 200.0]
["2026-08-27T15:26:18.310435+00:00", "trade", 7.93, 100.0]
["2026-08-27T15:26:18.330209+00:00", "trade", 7.9201, 45.0]
["2026-08-27T15:26:18.368825+00:00", "trade", 7.9, 32.0]
["2026-08-27T15:26:18.368826+00:00", "trade", 7.9, 1.0]
["2026-08-27T15:26:18.368849+00:00", "trade", 7.92, 1.0]
["2026-08-27T15:26:18.368924+00:00", "trade", 7.9, 56.0]
["2026-08-27T15:26:18.394944+00:00", "quote", 7.88, 7.93]
["2026-08-27T15:26:18.419784+00:00", "trade", 7.93, 162.0]
["2026-08-27T15:26:18.452801+00:00", "trade", 7.9233, 4.0]
["2026-08-27T15:26:18.476786+00:00", "trade", 7.92, 10.0]
["2026-08-27T15:26:18.591952+00:00", "trade", 7.905, 23.0]
["2026-08-27T15:26:18.607432+00:00", "quote", 7.9, 7.93]
["2026-08-27T15:26:18.607499+00:00", "trade", 7.92, 47.0]
["2026-08-27T15:26:18.607500+00:00", "trade", 7.92, 6.0]
["2026-08-27T15:26:18.607547+00:00", "trade", 7.93, 100.0]
["2026-08-27T15:26:18.607550+00:00", "quote", 7.9, 7.93]
["2026-08-27T15:26:18.607843+00:00", "trade", 7.93, 100.0]
["2026-08-27T15:26:18.607844+00:00", "quote", 7.9, 7.95]
["2026-08-27T15:26:18.607847+00:00", "trade", 7.93, 5.0]
["2026-08-27T15:26:18.607848+00:00", "trade", 7.93, 5.0]
["2026-08-27T15:26:18.607888+00:00", "trade", 7.93, 64.0]
["2026-08-27T15:26:18.607889+00:00", "quote", 7.9, 7.96]
["2026-08-27T15:26:18.684356+00:00", "trade", 7.92, 17.0]
["2026-08-27T15:26:18.724261+00:00", "trade", 7.9463, 94.0]
["2026-08-27T15:26:18.724631+00:00", "trade", 7.9463, 1.0]
["2026-08-27T15:26:18.814586+00:00", "trade", 7.9599, 5.0]
["2026-08-27T15:26:19.060124+00:00", "quote", 7.9, 7.96]
["2026-08-27T15:26:19.068178+00:00", "trade", 7.96, 45.0]
["2026-08-27T15:26:19.075881+00:00", "quote", 7.9, 7.95]
["2026-08-27T15:26:19.075938+00:00", "quote", 7.9, 7.95]
["2026-08-27T15:26:19.075951+00:00", "quote", 7.9, 7.96]
["2026-08-27T15:26:19.075952+00:00", "trade", 7.92, 61.0]
["2026-08-27T15:26:19.075984+00:00", "quote", 7.9, 7.96]
["2026-08-27T15:26:19.075994+00:00", "quote", 7.9, 7.96]
["2026-08-27T15:26:19.076001+00:00", "quote", 7.9, 7.96]
["2026-08-27T15:26:19.093696+00:00", "trade", 7.92, 20.0]
["2026-08-27T15:26:19.094662+00:00", "trade", 7.93, 2000.0]
["2026-08-27T15:26:19.214270+00:00", "trade", 7.9001, 1000.0]
["2026-08-27T15:26:19.247768+00:00", "trade", 7.93, 40.0]
["2026-08-27T15:26:19.259568+00:00", "quote", 7.91, 7.96]
["2026-08-27T15:26:19.259618+00:00", "quote", 7.9, 7.96]
["2026-08-27T15:26:19.259625+00:00", "quote", 7.92, 7.96]
["2026-08-27T15:26:19.279513+00:00", "trade", 7.94, 24.0]
["2026-08-27T15:26:19.482719+00:00", "trade", 7.94, 870.0]
["2026-08-27T15:26:19.565935+00:00", "trade", 7.94, 25.0]
["2026-08-27T15:26:19.600413+00:00", "trade", 7.93, 53.0]
["2026-08-27T15:26:19.691459+00:00", "trade", 7.94, 76.0]
["2026-08-27T15:26:19.702321+00:00", "trade", 7.93, 31.0]
["2026-08-27T15:26:19.730615+00:00", "trade", 7.9201, 98.0]
["2026-08-27T15:26:19.980850+00:00", "trade", 7.93, 2.0]
["2026-08-27T15:26:20.068971+00:00", "trade", 7.93, 1.0]
["2026-08-27T15:26:20.240438+00:00", "trade", 7.93, 13.0]
["2026-08-27T15:26:20.370052+00:00", "trade", 7.94, 2.0]
["2026-08-27T15:26:20.390333+00:00", "trade", 7.9222, 1000.0]
["2026-08-27T15:26:20.392230+00:00", "trade", 7.93, 43.0]
["2026-08-27T15:26:20.392231+00:00", "trade", 7.93, 5.0]
["2026-08-27T15:26:20.392231+00:00", "quote", 7.9, 7.96]
["2026-08-27T15:26:20.392282+00:00", "quote", 7.9, 7.96]
["2026-08-27T15:26:20.392330+00:00", "quote", 7.9, 7.96]
["2026-08-27T15:26:20.530727+00:00", "trade", 7.93, 6.0]
["2026-08-27T15:26:20.682778+00:00", "trade", 7.93, 5.0]
["2026-08-27T15:26:20.834887+00:00", "trade", 7.93, 1.0]
["2026-08-27T15:26:20.837695+00:00", "trade", 7.92, 35.0]
["2026-08-27T15:26:20.991683+00:00", "trade", 7.93, 2.0]
["2026-08-27T15:26:21.108549+00:00", "quote", 7.9, 7.94]
["2026-08-27T15:26:21.125541+00:00", "trade", 7.92, 1000.0]
["2026-08-27T15:26:21.301143+00:00", "quote", 7.9, 7.94]
["2026-08-27T15:26:21.301150+00:00", "quote", 7.9, 7.94]
["2026-08-27T15:26:21.429166+00:00", "trade", 7.92, 8.0]
["2026-08-27T15:26:21.651969+00:00", "trade", 7.92, 3.0]
["2026-08-27T15:26:21.651970+00:00", "trade", 7.92, 48.0]
["2026-08-27T15:26:21.651972+00:00", "quote", 7.9, 7.94]
["2026-08-27T15:26:21.782866+00:00", "trade", 7.916, 100.0]
["2026-08-27T15:26:21.897731+00:00", "trade", 7.92, 1.0]
["2026-08-27T15:26:21.897733+00:00", "trade", 7.92, 3.0]
["2026-08-27T15:26:21.949217+00:00", "trade", 7.92, 211.0]
["2026-08-27T15:26:21.999349+00:00", "trade", 7.92, 6.0]
["2026-08-27T15:26:21.999350+00:00", "trade", 7.92, 13.0]
["2026-08-27T15:26:22.000038+00:00", "trade", 7.92, 52.0]
["2026-08-27T15:26:22.000045+00:00", "trade", 7.92, 4.0]
["2026-08-27T15:26:22.002365+00:00", "quote", 7.9, 7.92]
["2026-08-27T15:26:22.048721+00:00", "trade", 7.91, 30.0]
["2026-08-27T15:26:22.145441+00:00", "trade", 7.91, 40.0]
["2026-08-27T15:26:22.152050+00:00", "trade", 7.9002, 255.0]
["2026-08-27T15:26:22.289220+00:00", "trade", 7.9001, 344.0]
["2026-08-27T15:26:22.378588+00:00", "trade", 7.9009, 107.0]
["2026-08-27T15:26:22.390210+00:00", "trade", 7.9, 27.0]
["2026-08-27T15:26:22.415757+00:00", "trade", 7.9009, 34.0]
["2026-08-27T15:26:22.576124+00:00", "quote", 7.9, 7.92]
["2026-08-27T15:26:22.612458+00:00", "trade", 7.91, 63.0]
["2026-08-27T15:26:22.742310+00:00", "trade", 7.912, 10.0]
["2026-08-27T15:26:22.849325+00:00", "trade", 7.9199, 8.0]
["2026-08-27T15:26:22.948670+00:00", "trade", 7.9008, 211.0]
["2026-08-27T15:26:22.974359+00:00", "trade", 7.92, 4.0]
["2026-08-27T15:26:22.974367+00:00", "trade", 7.91, 4.0]
["2026-08-27T15:26:23.004980+00:00", "trade", 7.9041, 10.0]
["2026-08-27T15:26:23.315406+00:00", "trade", 7.91, 50.0]
["2026-08-27T15:26:23.316082+00:00", "trade", 7.91, 2.0]
["2026-08-27T15:26:23.330306+00:00", "trade", 7.9003, 15.0]
["2026-08-27T15:26:23.392681+00:00", "trade", 7.91, 836.0]
["2026-08-27T15:26:23.471210+00:00", "trade", 7.9003, 69.0]
["2026-08-27T15:26:23.492954+00:00", "trade", 7.902, 6.0]
["2026-08-27T15:26:23.506355+00:00", "trade", 7.9199, 50.0]
["2026-08-27T15:26:23.572846+00:00", "trade", 7.9173, 27.0]
["2026-08-27T15:26:23.589529+00:00", "trade", 7.9, 80.0]
["2026-08-27T15:26:23.641458+00:00", "trade", 7.9, 79.0]
["2026-08-27T15:26:23.641458+00:00", "trade", 7.9, 21.0]
["2026-08-27T15:26:23.641459+00:00", "quote", 7.9, 7.92]
["2026-08-27T15:26:23.757514+00:00", "trade", 7.91, 90.0]
["2026-08-27T15:26:24.127321+00:00", "trade", 7.92, 13.0]
["2026-08-27T15:26:24.127351+00:00", "trade", 7.91, 13.0]
["2026-08-27T15:26:24.192038+00:00", "trade", 7.9047, 171.0]
["2026-08-27T15:26:24.192415+00:00", "trade", 7.9047, 1.0]
["2026-08-27T15:26:24.365317+00:00", "trade", 7.92, 264.0]
["2026-08-27T15:26:24.365320+00:00", "quote", 7.9, 7.94]
["2026-08-27T15:26:24.365321+00:00", "trade", 7.92, 55.0]
["2026-08-27T15:26:24.365321+00:00", "trade", 7.92, 2.0]
["2026-08-27T15:26:24.365321+00:00", "trade", 7.92, 50.0]
["2026-08-27T15:26:24.387432+00:00", "trade", 7.93, 17.0]
["2026-08-27T15:26:24.387782+00:00", "trade", 7.93, 20.0]
["2026-08-27T15:26:24.387782+00:00", "trade", 7.93, 27.0]
["2026-08-27T15:26:24.387782+00:00", "trade", 7.93, 20.0]
["2026-08-27T15:26:24.387783+00:00", "trade", 7.93, 8.0]
["2026-08-27T15:26:24.387900+00:00", "quote", 7.9, 7.94]
["2026-08-27T15:26:24.397971+00:00", "trade", 7.94, 900.0]
["2026-08-27T15:26:24.398213+00:00", "trade", 7.94, 400.0]
["2026-08-27T15:26:24.398286+00:00", "quote", 7.9, 7.96]
["2026-08-27T15:26:24.398287+00:00", "trade", 7.94, 80.0]
["2026-08-27T15:26:24.398289+00:00", "trade", 7.94, 55.0]
["2026-08-27T15:26:24.398306+00:00", "quote", 7.91, 7.96]
["2026-08-27T15:26:24.398307+00:00", "trade", 7.94, 33.0]
["2026-08-27T15:26:24.398313+00:00", "quote", 7.93, 7.96]
["2026-08-27T15:26:24.398526+00:00", "trade", 7.94, 300.0]
["2026-08-27T15:26:24.398672+00:00", "trade", 7.94, 8.0]
["2026-08-27T15:26:24.398835+00:00", "trade", 7.94, 767.0]
["2026-08-27T15:26:24.398863+00:00", "trade", 7.9399, 900.0]
["2026-08-27T15:26:24.398909+00:00", "trade", 7.93, 100.0]
["2026-08-27T15:26:24.398909+00:00", "quote", 7.92, 7.96]
["2026-08-27T15:26:24.398929+00:00", "quote", 7.92, 7.95]
["2026-08-27T15:26:24.398936+00:00", "quote", 7.92, 7.95]
["2026-08-27T15:26:24.398942+00:00", "quote", 7.92, 7.95]
["2026-08-27T15:26:24.398950+00:00", "quote", 7.92, 7.95]
["2026-08-27T15:26:24.399129+00:00", "quote", 7.91, 7.95]
["2026-08-27T15:26:24.399223+00:00", "trade", 7.9399, 400.0]
["2026-08-27T15:26:24.399483+00:00", "trade", 7.93, 16.0]
["2026-08-27T15:26:24.399582+00:00", "trade", 7.9399, 33.0]
["2026-08-27T15:26:24.399939+00:00", "trade", 7.9399, 300.0]
["2026-08-27T15:26:24.400295+00:00", "trade", 7.9399, 767.0]
["2026-08-27T15:26:24.400633+00:00", "quote", 7.91, 7.95]
["2026-08-27T15:26:24.400653+00:00", "trade", 7.9399, 2508.0]
["2026-08-27T15:26:24.405742+00:00", "quote", 7.91, 7.95]
["2026-08-27T15:26:24.405985+00:00", "quote", 7.9, 7.95]
["2026-08-27T15:26:24.409456+00:00", "quote", 7.9, 7.95]
["2026-08-27T15:26:24.449055+00:00", "quote", 7.9, 7.95]
["2026-08-27T15:26:24.501503+00:00", "quote", 7.9, 7.95]
["2026-08-27T15:26:24.580975+00:00", "trade", 7.9001, 3.0]
["2026-08-27T15:26:24.790821+00:00", "quote", 7.9, 7.92]
["2026-08-27T15:26:24.790893+00:00", "trade", 7.92, 200.0]
["2026-08-27T15:26:24.790893+00:00", "quote", 7.9, 7.95]
["2026-08-27T15:26:24.804524+00:00", "trade", 7.925, 48.0]
["2026-08-27T15:26:24.991478+00:00", "trade", 7.9001, 30.0]
["2026-08-27T15:26:24.997710+00:00", "trade", 7.9116, 333.0]
["2026-08-27T15:26:25.068825+00:00", "trade", 7.94, 56.0]
["2026-08-27T15:26:25.071673+00:00", "trade", 7.9101, 31.0]
["2026-08-27T15:26:25.208836+00:00", "trade", 7.925, 10.0]
["2026-08-27T15:26:25.289006+00:00", "quote", 7.9, 7.95]
["2026-08-27T15:26:25.328572+00:00", "trade", 7.92, 119.0]
["2026-08-27T15:26:25.351714+00:00", "trade", 7.92, 1.0]
["2026-08-27T15:26:25.351715+00:00", "trade", 7.92, 5.0]
["2026-08-27T15:26:25.379861+00:00", "trade", 7.92, 2.0]
["2026-08-27T15:26:25.488981+00:00", "trade", 7.92, 44.0]
["2026-08-27T15:26:25.491036+00:00", "trade", 7.93, 5.0]
["2026-08-27T15:26:25.638086+00:00", "trade", 7.91, 10.0]
["2026-08-27T15:26:25.638112+00:00", "quote", 7.9, 7.91]
["2026-08-27T15:26:25.638133+00:00", "trade", 7.9, 200.0]
["2026-08-27T15:26:25.638134+00:00", "trade", 7.9, 1.0]
["2026-08-27T15:26:25.638135+00:00", "trade", 7.9, 1.0]
["2026-08-27T15:26:25.638196+00:00", "trade", 7.92, 56.0]
["2026-08-27T15:26:25.638250+00:00", "trade", 7.91, 10.0]
["2026-08-27T15:26:25.638346+00:00", "quote", 7.9, 7.91]
["2026-08-27T15:26:25.638347+00:00", "trade", 7.9, 1461.0]
["2026-08-27T15:26:25.638423+00:00", "trade", 7.9, 966.0]
["2026-08-27T15:26:25.638425+00:00", "trade", 7.9, 10.0]
["2026-08-27T15:26:25.638425+00:00", "trade", 7.9, 8.0]
["2026-08-27T15:26:25.638425+00:00", "trade", 7.9, 1.0]
["2026-08-27T15:26:25.638428+00:00", "quote", 7.88, 7.91]
["2026-08-27T15:26:25.638430+00:00", "trade", 7.9, 10.0]
["2026-08-27T15:26:25.638433+00:00", "trade", 7.9, 5.0]
["2026-08-27T15:26:25.638433+00:00", "trade", 7.9, 1.0]
["2026-08-27T15:26:25.638434+00:00", "trade", 7.9, 73.0]
["2026-08-27T15:26:25.638491+00:00", "quote", 7.88, 7.9]
["2026-08-27T15:26:25.677597+00:00", "trade", 7.8999, 1.0]
["2026-08-27T15:26:25.836703+00:00", "trade", 7.8879, 10.0]
["2026-08-27T15:26:25.869835+00:00", "trade", 7.89, 73.0]
["2026-08-27T15:26:26.105090+00:00", "trade", 7.89, 30.0]
["2026-08-27T15:26:26.189820+00:00", "trade", 7.9, 100.0]
["2026-08-27T15:26:26.189820+00:00", "quote", 7.88, 7.9]
["2026-08-27T15:26:26.189841+00:00", "quote", 7.89, 7.9]
["2026-08-27T15:26:26.190377+00:00", "trade", 7.9, 118.0]
["2026-08-27T15:26:26.190379+00:00", "trade", 7.9, 32.0]
["2026-08-27T15:26:26.190379+00:00", "quote", 7.89, 7.92]
["2026-08-27T15:26:26.291101+00:00", "quote", 7.89, 7.92]
["2026-08-27T15:26:26.499818+00:00", "trade", 7.8901, 100.0]
["2026-08-27T15:26:26.563336+00:00", "trade", 7.905, 7.0]
["2026-08-27T15:26:26.579043+00:00", "trade", 7.905, 36.0]
["2026-08-27T15:26:26.772704+00:00", "trade", 7.9, 1.0]
["2026-08-27T15:26:26.803146+00:00", "trade", 7.9, 9.0]
["2026-08-27T15:26:26.821504+00:00", "trade", 7.92, 1.0]
["2026-08-27T15:26:26.822358+00:00", "trade", 7.9199, 1.0]
["2026-08-27T15:26:26.839155+00:00", "quote", 7.89, 7.9]
["2026-08-27T15:26:26.902015+00:00", "trade", 7.8912, 100.0]
["2026-08-27T15:26:26.942305+00:00", "trade", 7.89, 1.0]
["2026-08-27T15:26:26.942308+00:00", "trade", 7.89, 99.0]
["2026-08-27T15:26:26.942309+00:00", "quote", 7.88, 7.9]
["2026-08-27T15:26:26.943198+00:00", "trade", 7.89, 49.0]
["2026-08-27T15:26:26.943199+00:00", "quote", 7.88, 7.9]
["2026-08-27T15:26:26.945349+00:00", "trade", 7.8801, 1400.0]
["2026-08-27T15:26:26.986040+00:00", "trade", 7.89, 18.0]
["2026-08-27T15:26:26.988295+00:00", "trade", 7.89, 5.0]
["2026-08-27T15:26:26.988303+00:00", "trade", 7.89, 10.0]
["2026-08-27T15:26:26.990072+00:00", "trade", 7.8803, 23.0]
["2026-08-27T15:26:27.061826+00:00", "trade", 7.89, 6.0]
["2026-08-27T15:26:27.274515+00:00", "quote", 7.88, 7.9]
["2026-08-27T15:26:27.320772+00:00", "trade", 7.89, 1.0]
["2026-08-27T15:26:27.327408+00:00", "trade", 7.8971, 50.0]
["2026-08-27T15:26:27.475823+00:00", "trade", 7.8999, 5.0]
["2026-08-27T15:26:27.703196+00:00", "trade", 7.8801, 16.0]
["2026-08-27T15:26:27.734752+00:00", "trade", 7.882, 70.0]
["2026-08-27T15:26:27.756488+00:00", "trade", 7.88, 3.0]
["2026-08-27T15:26:27.973863+00:00", "trade", 7.88, 1.0]
["2026-08-27T15:26:27.973891+00:00", "trade", 7.88, 200.0]
["2026-08-27T15:26:27.974261+00:00", "trade", 7.88, 1.0]
["2026-08-27T15:26:27.974262+00:00", "trade", 7.88, 298.0]
["2026-08-27T15:26:27.974262+00:00", "quote", 7.88, 7.9]
["2026-08-27T15:26:27.974341+00:00", "trade", 7.88, 377.0]
["2026-08-27T15:26:27.974344+00:00", "trade", 7.88, 1.0]
["2026-08-27T15:26:27.974344+00:00", "trade", 7.88, 1.0]
["2026-08-27T15:26:27.974344+00:00", "trade", 7.88, 1380.0]
["2026-08-27T15:26:27.974346+00:00", "quote", 7.87, 7.9]
["2026-08-27T15:26:27.974349+00:00", "trade", 7.88, 22.0]
["2026-08-27T15:26:27.974354+00:00", "trade", 7.88, 67.0]
["2026-08-27T15:26:27.974354+00:00", "trade", 7.88, 42.0]
["2026-08-27T15:26:27.975617+00:00", "trade", 7.88, 15.0]
["2026-08-27T15:26:27.978233+00:00", "trade", 7.87, 1.0]
["2026-08-27T15:26:27.979672+00:00", "trade", 7.87, 19.0]
["2026-08-27T15:26:27.985251+00:00", "trade", 7.8774, 1.0]
["2026-08-27T15:26:27.997123+00:00", "trade", 7.87, 1.0]
["2026-08-27T15:26:28.101253+00:00", "trade", 7.87, 2.0]
["2026-08-27T15:26:28.101253+00:00", "trade", 7.87, 3.0]
["2026-08-27T15:26:28.115313+00:00", "trade", 7.8768, 28.0]
["2026-08-27T15:26:28.379714+00:00", "trade", 7.8705, 853.0]
["2026-08-27T15:26:28.470680+00:00", "quote", 7.87, 7.9]
["2026-08-27T15:26:28.485126+00:00", "trade", 7.88, 30.0]
["2026-08-27T15:26:28.485127+00:00", "quote", 7.87, 7.9]
["2026-08-27T15:26:28.489989+00:00", "trade", 7.8709, 11.0]
["2026-08-27T15:26:28.605902+00:00", "trade", 7.8701, 100.0]
["2026-08-27T15:26:28.681630+00:00", "trade", 7.876, 100.0]
["2026-08-27T15:26:28.692200+00:00", "trade", 7.897, 35.0]
["2026-08-27T15:26:28.922254+00:00", "trade", 7.89, 5.0]
["2026-08-27T15:26:29.004737+00:00", "trade", 7.8947, 100.0]
["2026-08-27T15:26:29.366019+00:00", "trade", 7.8878, 244.0]
["2026-08-27T15:26:29.408937+00:00", "trade", 7.885, 244.0]
["2026-08-27T15:26:29.476336+00:00", "trade", 7.885, 5.0]
["2026-08-27T15:26:29.494982+00:00", "trade", 7.88, 55.0]
["2026-08-27T15:26:29.542608+00:00", "trade", 7.8703, 28.0]
["2026-08-27T15:26:29.577587+00:00", "trade", 7.89, 7.0]
["2026-08-27T15:26:29.577609+00:00", "trade", 7.885, 7.0]
["2026-08-27T15:26:29.803498+00:00", "trade", 7.8705, 230.0]
["2026-08-27T15:26:29.924152+00:00", "trade", 7.8762, 100.0]
["2026-08-27T15:26:30.005471+00:00", "quote", 7.87, 7.9]
["2026-08-27T15:26:30.068572+00:00", "trade", 7.89, 2.0]
["2026-08-27T15:26:30.199811+00:00", "trade", 7.8701, 46.0]
["2026-08-27T15:26:30.269330+00:00", "trade", 7.885, 50.0]
["2026-08-27T15:26:30.278043+00:00", "trade", 7.8701, 100.0]
["2026-08-27T15:26:30.278215+00:00", "trade", 7.8701, 100.0]
["2026-08-27T15:26:30.278478+00:00", "trade", 7.8701, 100.0]
["2026-08-27T15:26:30.284060+00:00", "trade", 7.87, 100.0]
["2026-08-27T15:26:30.284061+00:00", "quote", 7.87, 7.9]
["2026-08-27T15:26:30.284936+00:00", "trade", 7.87, 154.0]
["2026-08-27T15:26:30.284936+00:00", "trade", 7.87, 20.0]
["2026-08-27T15:26:30.284936+00:00", "quote", 7.86, 7.9]
["2026-08-27T15:26:30.290656+00:00", "trade", 7.86, 300.0]
["2026-08-27T15:26:30.290901+00:00", "trade", 7.86, 300.0]
["2026-08-27T15:26:30.297980+00:00", "trade", 7.86, 125.0]
["2026-08-27T15:26:30.432556+00:00", "trade", 7.88, 1.0]
["2026-08-27T15:26:30.480318+00:00", "trade", 7.88, 1.0]
["2026-08-27T15:26:30.483672+00:00", "trade", 7.86, 2.0]
["2026-08-27T15:26:30.524860+00:00", "trade", 7.8601, 2.0]
["2026-08-27T15:26:30.560732+00:00", "trade", 7.87, 100.0]
["2026-08-27T15:26:30.719087+00:00", "trade", 7.8899, 166.0]
["2026-08-27T15:26:30.850632+00:00", "trade", 7.87, 5.0]
["2026-08-27T15:26:30.922076+00:00", "quote", 7.86, 7.89]
["2026-08-27T15:26:31.014882+00:00", "trade", 7.875, 510.0]
["2026-08-27T15:26:31.016475+00:00", "quote", 7.86, 7.9]
["2026-08-27T15:26:31.025026+00:00", "quote", 7.86, 7.89]
["2026-08-27T15:26:31.049612+00:00", "trade", 7.86, 100.0]
["2026-08-27T15:26:31.089997+00:00", "trade", 7.88, 1.0]
["2026-08-27T15:26:31.089999+00:00", "trade", 7.88, 4.0]
["2026-08-27T15:26:31.165932+00:00", "quote", 7.86, 7.89]
["2026-08-27T15:26:31.299590+00:00", "trade", 7.89, 42.0]
["2026-08-27T15:26:31.312241+00:00", "trade", 7.88, 6.0]
["2026-08-27T15:26:31.320856+00:00", "trade", 7.89, 2.0]
["2026-08-27T15:26:31.339751+00:00", "trade", 7.8891, 100.0]
["2026-08-27T15:26:31.345718+00:00", "trade", 7.8601, 136.0]
["2026-08-27T15:26:31.495604+00:00", "trade", 7.89, 100.0]
["2026-08-27T15:26:31.496109+00:00", "trade", 7.89, 400.0]
["2026-08-27T15:26:31.496197+00:00", "trade", 7.89, 8.0]
["2026-08-27T15:26:31.496204+00:00", "trade", 7.89, 500.0]
["2026-08-27T15:26:31.496206+00:00", "quote", 7.86, 7.89]
["2026-08-27T15:26:31.496544+00:00", "quote", 7.86, 7.9]
["2026-08-27T15:26:31.496584+00:00", "trade", 7.89, 1.0]
["2026-08-27T15:26:31.496587+00:00", "trade", 7.89, 30.0]
["2026-08-27T15:26:31.496587+00:00", "trade", 7.89, 29.0]
["2026-08-27T15:26:31.496587+00:00", "trade", 7.89, 13.0]
["2026-08-27T15:26:31.496587+00:00", "quote", 7.86, 7.9]
["2026-08-27T15:26:31.496591+00:00", "trade", 7.89, 15.0]
["2026-08-27T15:26:31.496595+00:00", "trade", 7.89, 4.0]
["2026-08-27T15:26:31.496595+00:00", "quote", 7.86, 7.9]
["2026-08-27T15:26:31.510411+00:00", "trade", 7.89, 4.0]
["2026-08-27T15:26:31.511315+00:00", "trade", 7.8708, 5.0]
["2026-08-27T15:26:31.511323+00:00", "trade", 7.87, 5.0]
["2026-08-27T15:26:31.511428+00:00", "trade", 7.8708, 395.0]
["2026-08-27T15:26:31.534702+00:00", "quote", 7.86, 7.9]
["2026-08-27T15:26:31.536717+00:00", "trade", 7.9, 100.0]
["2026-08-27T15:26:31.536717+00:00", "quote", 7.86, 7.9]
["2026-08-27T15:26:31.536783+00:00", "trade", 7.9, 1594.0]
["2026-08-27T15:26:31.536786+00:00", "trade", 7.9, 15.0]
["2026-08-27T15:26:31.536786+00:00", "trade", 7.9, 14.0]
["2026-08-27T15:26:31.536786+00:00", "trade", 7.9, 50.0]
["2026-08-27T15:26:31.536788+00:00", "quote", 7.86, 7.92]
["2026-08-27T15:26:31.536790+00:00", "trade", 7.9, 12.0]
["2026-08-27T15:26:31.536794+00:00", "trade", 7.9, 12.0]
["2026-08-27T15:26:31.690308+00:00", "trade", 7.89, 5.0]
["2026-08-27T15:26:31.690310+00:00", "trade", 7.89, 1.0]
["2026-08-27T15:26:31.690362+00:00", "trade", 7.88, 6.0]
["2026-08-27T15:26:31.834350+00:00", "trade", 7.89, 10.0]
["2026-08-27T15:26:31.837694+00:00", "trade", 7.87, 45.0]
["2026-08-27T15:26:31.904246+00:00", "trade", 7.89, 1.0]
["2026-08-27T15:26:31.917597+00:00", "trade", 7.86, 1.0]
["2026-08-27T15:26:31.931236+00:00", "trade", 7.87, 20.0]
["2026-08-27T15:26:31.931238+00:00", "trade", 7.87, 13.0]
["2026-08-27T15:26:31.931238+00:00", "trade", 7.87, 1.0]
["2026-08-27T15:26:31.931238+00:00", "quote", 7.86, 7.87]
["2026-08-27T15:26:31.931306+00:00", "trade", 7.87, 241.0]
["2026-08-27T15:26:31.931306+00:00", "quote", 7.86, 7.91]
["2026-08-27T15:26:31.987788+00:00", "trade", 7.8713, 3.0]
["2026-08-27T15:26:31.988155+00:00", "trade", 7.8713, 1.0]
["2026-08-27T15:26:32.010222+00:00", "trade", 7.9035, 3.0]
["2026-08-27T15:26:32.181630+00:00", "quote", 7.86, 7.92]
["2026-08-27T15:26:32.192319+00:00", "trade", 7.89, 1.0]
["2026-08-27T15:26:32.211577+00:00", "trade", 7.89, 48.0]
["2026-08-27T15:26:32.318897+00:00", "trade", 7.89, 8.0]
["2026-08-27T15:26:32.324050+00:00", "trade", 7.89, 3.0]
["2026-08-27T15:26:32.324105+00:00", "trade", 7.88, 6.0]
["2026-08-27T15:26:32.346814+00:00", "trade", 7.86, 3.0]
["2026-08-27T15:26:32.400531+00:00", "quote", 7.86, 7.89]
["2026-08-27T15:26:32.400586+00:00", "trade", 7.89, 200.0]
["2026-08-27T15:26:32.400586+00:00", "quote", 7.86, 7.92]
["2026-08-27T15:26:32.415134+00:00", "trade", 7.8748, 400.0]
["2026-08-27T15:26:32.538747+00:00", "trade", 7.88, 38.0]
["2026-08-27T15:26:32.576064+00:00", "trade", 7.87, 4093.0]
["2026-08-27T15:26:32.709231+00:00", "trade", 7.9199, 1.0]
["2026-08-27T15:26:32.781514+00:00", "quote", 7.89, 7.92]
["2026-08-27T15:26:33.006552+00:00", "trade", 7.8901, 110.0]
["2026-08-27T15:26:33.060335+00:00", "trade", 7.8908, 587.0]
["2026-08-27T15:26:33.143932+00:00", "trade", 7.89, 3.0]
["2026-08-27T15:26:33.174465+00:00", "trade", 7.905, 80.0]
["2026-08-27T15:26:33.252222+00:00", "trade", 7.89, 100.0]
["2026-08-27T15:26:33.255907+00:00", "trade", 7.89, 100.0]
["2026-08-27T15:26:33.255907+00:00", "quote", 7.86, 7.92]
["2026-08-27T15:26:33.257332+00:00", "trade", 7.8712, 1233.0]
["2026-08-27T15:26:33.262419+00:00", "trade", 7.8905, 29.0]
["2026-08-27T15:26:33.272987+00:00", "trade", 7.89, 74.0]
["2026-08-27T15:26:33.272987+00:00", "quote", 7.86, 7.88]
["2026-08-27T15:26:33.273044+00:00", "trade", 7.88, 356.0]
["2026-08-27T15:26:33.273045+00:00", "quote", 7.86, 7.92]
["2026-08-27T15:26:33.611660+00:00", "trade", 7.9199, 100.0]
["2026-08-27T15:26:33.625489+00:00", "quote", 7.87, 7.92]
["2026-08-27T15:26:33.702312+00:00", "trade", 7.8703, 48.0]
["2026-08-27T15:26:33.744717+00:00", "trade", 7.89, 14.0]
["2026-08-27T15:26:33.828242+00:00", "trade", 7.89, 70.0]
["2026-08-27T15:26:33.872232+00:00", "trade", 7.8763, 50.0]
["2026-08-27T15:26:33.883165+00:00", "trade", 7.879, 41.0]
["2026-08-27T15:26:34.207963+00:00", "trade", 7.88, 5.0]
["2026-08-27T15:26:34.208325+00:00", "trade", 7.9, 2.0]
["2026-08-27T15:26:34.334805+00:00", "trade", 7.88, 1.0]
["2026-08-27T15:26:34.334858+00:00", "trade", 7.88, 29.0]
["2026-08-27T15:26:34.371999+00:00", "trade", 7.88, 47.0]
["2026-08-27T15:26:34.426050+00:00", "trade", 7.895, 2.0]
["2026-08-27T15:26:34.449118+00:00", "trade", 7.875, 1.0]
["2026-08-27T15:26:34.661340+00:00", "trade", 7.9, 10.0]
["2026-08-27T15:26:34.661341+00:00", "quote", 7.87, 7.88]
["2026-08-27T15:26:34.661398+00:00", "trade", 7.88, 365.0]
["2026-08-27T15:26:34.661398+00:00", "quote", 7.87, 7.92]
["2026-08-27T15:26:34.888970+00:00", "trade", 7.89, 30.0]
["2026-08-27T15:26:35.218519+00:00", "trade", 7.89, 3.0]
["2026-08-27T15:26:35.354285+00:00", "trade", 7.895, 2.0]
["2026-08-27T15:26:35.358467+00:00", "trade", 7.91, 5.0]
["2026-08-27T15:26:35.405420+00:00", "trade", 7.9199, 30.0]
["2026-08-27T15:26:35.579594+00:00", "trade", 7.89, 9.0]
["2026-08-27T15:26:35.579595+00:00", "trade", 7.89, 20.0]
["2026-08-27T15:26:35.579596+00:00", "trade", 7.88, 1.0]
["2026-08-27T15:26:35.579657+00:00", "trade", 7.9, 3.0]
["2026-08-27T15:26:35.581768+00:00", "trade", 7.89, 24.0]
["2026-08-27T15:26:35.881815+00:00", "trade", 7.8701, 10.0]
["2026-08-27T15:26:36.009469+00:00", "trade", 7.89, 5.0]
["2026-08-27T15:26:36.022335+00:00", "trade", 7.9091, 10.0]
["2026-08-27T15:26:36.274099+00:00", "trade", 7.895, 101.0]
["2026-08-27T15:26:36.317477+00:00", "quote", 7.87, 7.9]
["2026-08-27T15:26:36.341816+00:00", "trade", 7.885, 30.0]
["2026-08-27T15:26:36.355168+00:00", "trade", 7.89, 3.0]
["2026-08-27T15:26:36.355169+00:00", "trade", 7.89, 1.0]
["2026-08-27T15:26:36.355170+00:00", "quote", 7.87, 7.89]
["2026-08-27T15:26:36.355174+00:00", "trade", 7.89, 1.0]
["2026-08-27T15:26:36.359302+00:00", "trade", 7.89, 2026.0]
["2026-08-27T15:26:36.359303+00:00", "quote", 7.87, 7.89]
["2026-08-27T15:26:36.381811+00:00", "quote", 7.88, 7.89]
["2026-08-27T15:26:36.430369+00:00", "quote", 7.88, 7.89]
["2026-08-27T15:26:36.430814+00:00", "trade", 7.89, 3840.0]
["2026-08-27T15:26:36.430814+00:00", "quote", 7.88, 7.89]
["2026-08-27T15:26:36.430834+00:00", "trade", 7.89, 7680.0]
["2026-08-27T15:26:36.430834+00:00", "quote", 7.88, 7.89]
["2026-08-27T15:26:36.430837+00:00", "trade", 7.89, 3840.0]
["2026-08-27T15:26:36.430841+00:00", "quote", 7.88, 7.89]
["2026-08-27T15:26:36.430842+00:00", "trade", 7.89, 1920.0]
["2026-08-27T15:26:36.430849+00:00", "quote", 7.88, 7.89]
["2026-08-27T15:26:36.430852+00:00", "trade", 7.89, 465.0]
["2026-08-27T15:26:36.430854+00:00", "trade", 7.89, 2.0]
["2026-08-27T15:26:36.430855+00:00", "quote", 7.88, 7.9]
["2026-08-27T15:26:36.480483+00:00", "trade", 7.884, 691.0]
["2026-08-27T15:26:36.480547+00:00", "trade", 7.88, 100.0]
["2026-08-27T15:26:36.480684+00:00", "trade", 7.88, 29.0]
["2026-08-27T15:26:36.480687+00:00", "quote", 7.87, 7.9]
["2026-08-27T15:26:36.480688+00:00", "trade", 7.88, 30.0]
["2026-08-27T15:26:36.480688+00:00", "trade", 7.88, 100.0]
["2026-08-27T15:26:36.480688+00:00", "trade", 7.88, 50.0]
["2026-08-27T15:26:36.572967+00:00", "trade", 7.8701, 22.0]
["2026-08-27T15:26:36.737219+00:00", "trade", 7.8999, 3.0]
["2026-08-27T15:26:36.909596+00:00", "trade", 7.8928, 10.0]
["2026-08-27T15:26:36.936998+00:00", "trade", 7.89, 7.0]
["2026-08-27T15:26:36.954146+00:00", "quote", 7.87, 7.9]
["2026-08-27T15:26:37.289813+00:00", "trade", 7.88, 3.0]
["2026-08-27T15:26:37.289846+00:00", "trade", 7.87, 3.0]
["2026-08-27T15:26:37.289849+00:00", "trade", 7.87, 87.0]
["2026-08-27T15:26:37.289855+00:00", "trade", 7.87, 10.0]
["2026-08-27T15:26:37.289886+00:00", "trade", 7.89, 13.0]
["2026-08-27T15:26:37.289887+00:00", "trade", 7.89, 9.0]
["2026-08-27T15:26:37.289926+00:00", "trade", 7.87, 1000.0]
["2026-08-27T15:26:37.289928+00:00", "quote", 7.87, 7.9]
["2026-08-27T15:26:37.290331+00:00", "trade", 7.88, 2.0]
["2026-08-27T15:26:37.290335+00:00", "trade", 7.87, 3.0]
["2026-08-27T15:26:37.290335+00:00", "trade", 7.87, 1.0]
["2026-08-27T15:26:37.290335+00:00", "trade", 7.87, 1.0]
["2026-08-27T15:26:37.290336+00:00", "quote", 7.86, 7.9]
["2026-08-27T15:26:37.290338+00:00", "trade", 7.87, 1.0]
["2026-08-27T15:26:37.290343+00:00", "trade", 7.87, 1.0]
["2026-08-27T15:26:37.290343+00:00", "trade", 7.87, 66.0]
["2026-08-27T15:26:37.291211+00:00", "trade", 7.87, 34.0]
["2026-08-27T15:26:37.297330+00:00", "trade", 7.87, 21.0]
["2026-08-27T15:26:37.297674+00:00", "quote", 7.86, 7.9]
["2026-08-27T15:26:37.297831+00:00", "trade", 7.87, 1.0]
["2026-08-27T15:26:37.298023+00:00", "trade", 7.86, 3.0]
["2026-08-27T15:26:37.298029+00:00", "trade", 7.86, 20.0]
["2026-08-27T15:26:37.298035+00:00", "trade", 7.86, 2.0]
["2026-08-27T15:26:37.298039+00:00", "trade", 7.86, 5.0]
["2026-08-27T15:26:37.298045+00:00", "trade", 7.86, 970.0]
["2026-08-27T15:26:37.298430+00:00", "trade", 7.86, 100.0]
["2026-08-27T15:26:37.298460+00:00", "trade", 7.86, 1.0]
["2026-08-27T15:26:37.298460+00:00", "trade", 7.86, 2277.0]
["2026-08-27T15:26:37.298460+00:00", "quote", 7.86, 7.9]
["2026-08-27T15:26:37.299199+00:00", "trade", 7.86, 1.0]
["2026-08-27T15:26:37.299200+00:00", "trade", 7.86, 1.0]
["2026-08-27T15:26:37.299218+00:00", "quote", 7.86, 7.89]
["2026-08-27T15:26:37.299291+00:00", "trade", 7.86, 151.0]
["2026-08-27T15:26:37.299292+00:00", "quote", 7.85, 7.89]
["2026-08-27T15:26:37.299293+00:00", "trade", 7.86, 6.0]
["2026-08-27T15:26:37.299465+00:00", "quote", 7.85, 7.89]
["2026-08-27T15:26:37.299503+00:00", "trade", 7.86, 30.0]
["2026-08-27T15:26:37.299506+00:00", "trade", 7.86, 75.0]
["2026-08-27T15:26:37.299871+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:26:37.304552+00:00", "quote", 7.85, 7.89]
["2026-08-27T15:26:37.304560+00:00", "quote", 7.85, 7.9]
["2026-08-27T15:26:37.321429+00:00", "quote", 7.85, 7.9]
["2026-08-27T15:26:37.321720+00:00", "quote", 7.85, 7.9]
["2026-08-27T15:26:37.358460+00:00", "quote", 7.85, 7.88]
["2026-08-27T15:26:37.441296+00:00", "trade", 7.8755, 300.0]
["2026-08-27T15:26:37.450011+00:00", "trade", 7.8799, 2.0]
["2026-08-27T15:26:37.599133+00:00", "quote", 7.85, 7.88]
["2026-08-27T15:26:37.609197+00:00", "trade", 7.88, 10.0]
["2026-08-27T15:26:37.705500+00:00", "trade", 7.8501, 1.0]
["2026-08-27T15:26:37.714304+00:00", "trade", 7.8545, 309.0]
["2026-08-27T15:26:37.825904+00:00", "trade", 7.85, 250.0]
["2026-08-27T15:26:37.825929+00:00", "quote", 7.85, 7.86]
["2026-08-27T15:26:37.825931+00:00", "trade", 7.85, 14.0]
["2026-08-27T15:26:37.825931+00:00", "quote", 7.85, 7.86]
["2026-08-27T15:26:37.825994+00:00", "trade", 7.85, 986.0]
["2026-08-27T15:26:37.825995+00:00", "quote", 7.84, 7.86]
["2026-08-27T15:26:37.826001+00:00", "trade", 7.85, 2.0]
["2026-08-27T15:26:37.826010+00:00", "trade", 7.85, 1.0]
["2026-08-27T15:26:37.826405+00:00", "trade", 7.85, 65.0]
["2026-08-27T15:26:37.826635+00:00", "quote", 7.84, 7.88]
["2026-08-27T15:26:37.829208+00:00", "trade", 7.85, 60.0]
["2026-08-27T15:26:37.830011+00:00", "trade", 7.84, 14.0]
["2026-08-27T15:26:37.830013+00:00", "quote", 7.83, 7.88]
["2026-08-27T15:26:37.830126+00:00", "trade", 7.84, 13.0]
["2026-08-27T15:26:37.830126+00:00", "quote", 7.82, 7.88]
["2026-08-27T15:26:37.830204+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:26:37.837010+00:00", "quote", 7.82, 7.88]
["2026-08-27T15:26:37.968665+00:00", "quote", 7.83, 7.88]
["2026-08-27T15:26:38.350623+00:00", "trade", 7.86, 10.0]
["2026-08-27T15:26:38.351384+00:00", "trade", 7.86, 10.0]
["2026-08-27T15:26:38.351385+00:00", "quote", 7.82, 7.88]
["2026-08-27T15:26:38.357579+00:00", "trade", 7.8531, 500.0]
["2026-08-27T15:26:38.371198+00:00", "trade", 7.8201, 379.0]
["2026-08-27T15:26:38.374379+00:00", "trade", 7.84, 50.0]
["2026-08-27T15:26:38.374561+00:00", "trade", 7.84, 50.0]
["2026-08-27T15:26:38.558050+00:00", "trade", 7.85, 3.0]
["2026-08-27T15:26:38.589602+00:00", "quote", 7.82, 7.88]
["2026-08-27T15:26:38.662178+00:00", "trade", 7.84, 150.0]
["2026-08-27T15:26:38.800307+00:00", "trade", 7.87, 8.0]
["2026-08-27T15:26:38.800308+00:00", "quote", 7.82, 7.88]
["2026-08-27T15:26:38.800383+00:00", "trade", 7.86, 9.0]
["2026-08-27T15:26:38.800753+00:00", "trade", 7.87, 42.0]
["2026-08-27T15:26:38.800754+00:00", "quote", 7.8, 7.88]
["2026-08-27T15:26:38.908145+00:00", "trade", 7.84, 4.0]
["2026-08-27T15:26:38.916630+00:00", "trade", 7.8601, 244.0]
["2026-08-27T15:26:38.922477+00:00", "trade", 7.8314, 200.0]
["2026-08-27T15:26:38.931114+00:00", "trade", 7.84, 38.0]
["2026-08-27T15:26:38.937824+00:00", "quote", 7.8, 7.88]
["2026-08-27T15:26:39.004537+00:00", "trade", 7.88, 1.0]
["2026-08-27T15:26:39.195145+00:00", "trade", 7.86, 1.0]
["2026-08-27T15:26:39.270890+00:00", "trade", 7.84, 20.0]
["2026-08-27T15:26:39.306785+00:00", "quote", 7.8, 7.88]
["2026-08-27T15:26:39.315593+00:00", "trade", 7.84, 1.0]
["2026-08-27T15:26:39.462000+00:00", "trade", 7.84, 5.0]
["2026-08-27T15:26:39.637132+00:00", "quote", 7.8, 7.88]
["2026-08-27T15:26:39.969540+00:00", "trade", 7.84, 6.0]
["2026-08-27T15:26:40.067021+00:00", "trade", 7.86, 12.0]
["2026-08-27T15:26:40.368050+00:00", "trade", 7.8319, 500.0]
["2026-08-27T15:26:40.519330+00:00", "trade", 7.86, 22.0]
["2026-08-27T15:26:40.519331+00:00", "trade", 7.86, 39.0]
["2026-08-27T15:26:40.550025+00:00", "trade", 7.8001, 18.0]
["2026-08-27T15:26:40.583236+00:00", "trade", 7.84, 100.0]
["2026-08-27T15:26:40.583244+00:00", "trade", 7.84, 10.0]
["2026-08-27T15:26:40.583306+00:00", "trade", 7.84, 10.0]
["2026-08-27T15:26:40.583339+00:00", "trade", 7.87, 1.0]
["2026-08-27T15:26:40.583340+00:00", "trade", 7.84, 10.0]
["2026-08-27T15:26:40.583374+00:00", "trade", 7.84, 10.0]
["2026-08-27T15:26:40.583397+00:00", "quote", 7.81, 7.88]
["2026-08-27T15:26:40.583407+00:00", "trade", 7.84, 10.0]
["2026-08-27T15:26:40.583441+00:00", "trade", 7.84, 10.0]
["2026-08-27T15:26:40.583545+00:00", "trade", 7.845, 10.0]
["2026-08-27T15:26:40.583853+00:00", "trade", 7.845, 10.0]
["2026-08-27T15:26:40.584148+00:00", "trade", 7.845, 10.0]
["2026-08-27T15:26:40.584443+00:00", "trade", 7.845, 10.0]
["2026-08-27T15:26:40.584638+00:00", "trade", 7.845, 10.0]
["2026-08-27T15:26:40.584724+00:00", "trade", 7.87, 4.0]
["2026-08-27T15:26:40.584725+00:00", "quote", 7.8, 7.88]
["2026-08-27T15:26:40.584738+00:00", "trade", 7.845, 10.0]
["2026-08-27T15:26:40.585033+00:00", "trade", 7.84, 10.0]
["2026-08-27T15:26:40.585327+00:00", "trade", 7.84, 10.0]
["2026-08-27T15:26:40.585623+00:00", "trade", 7.84, 10.0]
["2026-08-27T15:26:40.585917+00:00", "trade", 7.84, 10.0]
["2026-08-27T15:26:40.586210+00:00", "trade", 7.84, 10.0]
["2026-08-27T15:26:40.589200+00:00", "trade", 7.84, 120.0]
["2026-08-27T15:26:40.661651+00:00", "quote", 7.82, 7.88]
["2026-08-27T15:26:40.774941+00:00", "trade", 7.8364, 220.0]
["2026-08-27T15:26:40.789169+00:00", "trade", 7.85, 23.0]
["2026-08-27T15:26:40.790157+00:00", "trade", 7.86, 9.0]
["2026-08-27T15:26:40.790159+00:00", "trade", 7.86, 14.0]
["2026-08-27T15:26:40.790159+00:00", "quote", 7.8, 7.88]
["2026-08-27T15:26:40.824821+00:00", "trade", 7.84, 28.0]
["2026-08-27T15:26:40.902681+00:00", "trade", 7.87, 1.0]
["2026-08-27T15:26:41.097981+00:00", "trade", 7.84, 36.0]
["2026-08-27T15:26:41.097982+00:00", "quote", 7.8, 7.88]
["2026-08-27T15:26:41.098168+00:00", "trade", 7.8, 20.0]
["2026-08-27T15:26:41.098169+00:00", "trade", 7.8, 180.0]
["2026-08-27T15:26:41.098194+00:00", "quote", 7.8, 7.85]
["2026-08-27T15:26:41.098219+00:00", "quote", 7.8, 7.85]
["2026-08-27T15:26:41.098330+00:00", "trade", 7.83, 2.0]
["2026-08-27T15:26:41.098335+00:00", "trade", 7.81, 1.0]
["2026-08-27T15:26:41.098340+00:00", "trade", 7.81, 1.0]
["2026-08-27T15:26:41.098345+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:26:41.098350+00:00", "trade", 7.8, 14.0]
["2026-08-27T15:26:41.098351+00:00", "trade", 7.83, 94.0]
["2026-08-27T15:26:41.098357+00:00", "trade", 7.8, 25.0]
["2026-08-27T15:26:41.098357+00:00", "quote", 7.8, 7.85]
["2026-08-27T15:26:41.098360+00:00", "trade", 7.8, 11.0]
["2026-08-27T15:26:41.098365+00:00", "trade", 7.8, 2.0]
["2026-08-27T15:26:41.098473+00:00", "trade", 7.825, 254.0]
["2026-08-27T15:26:41.098502+00:00", "trade", 7.825, 2740.0]
["2026-08-27T15:26:41.098502+00:00", "quote", 7.8, 7.86]
["2026-08-27T15:26:41.098512+00:00", "quote", 7.8, 7.87]
["2026-08-27T15:26:41.098515+00:00", "trade", 7.87, 12.0]
["2026-08-27T15:26:41.098518+00:00", "quote", 7.8, 7.88]
["2026-08-27T15:26:41.098544+00:00", "quote", 7.81, 7.88]
["2026-08-27T15:26:41.098573+00:00", "trade", 7.84, 2.0]
["2026-08-27T15:26:41.098577+00:00", "trade", 7.84, 2.0]
["2026-08-27T15:26:41.098577+00:00", "trade", 7.84, 10.0]
["2026-08-27T15:26:41.098596+00:00", "trade", 7.84, 5.0]
["2026-08-27T15:26:41.098622+00:00", "trade", 7.84, 4.0]
["2026-08-27T15:26:41.098634+00:00", "quote", 7.81, 7.88]
["2026-08-27T15:26:41.098678+00:00", "quote", 7.81, 7.88]
["2026-08-27T15:26:41.098680+00:00", "trade", 7.84, 1.0]
["2026-08-27T15:26:41.098706+00:00", "trade", 7.85, 8.0]
["2026-08-27T15:26:41.098708+00:00", "quote", 7.81, 7.87]
["2026-08-27T15:26:41.098715+00:00", "quote", 7.81, 7.87]
["2026-08-27T15:26:41.098750+00:00", "quote", 7.81, 7.87]
["2026-08-27T15:26:41.098889+00:00", "trade", 7.85, 28.0]
["2026-08-27T15:26:41.100042+00:00", "trade", 7.83, 5.0]
["2026-08-27T15:26:41.100042+00:00", "trade", 7.83, 1.0]
["2026-08-27T15:26:41.100043+00:00", "trade", 7.83, 20.0]
["2026-08-27T15:26:41.100122+00:00", "trade", 7.84, 100.0]
["2026-08-27T15:26:41.100298+00:00", "trade", 7.84, 5.0]
["2026-08-27T15:26:41.100484+00:00", "trade", 7.84, 5.0]
["2026-08-27T15:26:41.100919+00:00", "trade", 7.82, 1.0]
["2026-08-27T15:26:41.100966+00:00", "trade", 7.82, 90.0]
["2026-08-27T15:26:41.101298+00:00", "trade", 7.82, 10.0]
["2026-08-27T15:26:41.101299+00:00", "trade", 7.82, 10.0]
["2026-08-27T15:26:41.101300+00:00", "trade", 7.82, 1.0]
["2026-08-27T15:26:41.101300+00:00", "trade", 7.82, 2.0]
["2026-08-27T15:26:41.101423+00:00", "trade", 7.84, 7.0]
["2026-08-27T15:26:41.101707+00:00", "trade", 7.8, 135.0]
["2026-08-27T15:26:41.102098+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:26:41.102215+00:00", "trade", 7.81, 20.0]
["2026-08-27T15:26:41.102244+00:00", "trade", 7.812, 210.0]
["2026-08-27T15:26:41.102408+00:00", "trade", 7.81, 250.0]
["2026-08-27T15:26:41.102473+00:00", "trade", 7.811, 75.0]
["2026-08-27T15:26:41.102485+00:00", "trade", 7.811, 75.0]
["2026-08-27T15:26:41.102808+00:00", "trade", 7.8205, 95.0]
["2026-08-27T15:26:41.102956+00:00", "trade", 7.81, 15.0]
["2026-08-27T15:26:41.102958+00:00", "quote", 7.8, 7.87]
["2026-08-27T15:26:41.104229+00:00", "quote", 7.8, 7.88]
["2026-08-27T15:26:41.105060+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:26:41.106066+00:00", "trade", 7.82, 100.0]
["2026-08-27T15:26:41.106121+00:00", "trade", 7.82, 93.0]
["2026-08-27T15:26:41.106679+00:00", "quote", 7.8, 7.86]
["2026-08-27T15:26:41.106773+00:00", "trade", 7.81, 2.0]
["2026-08-27T15:26:41.106775+00:00", "trade", 7.81, 5.0]
["2026-08-27T15:26:41.106775+00:00", "trade", 7.8, 12.0]
["2026-08-27T15:26:41.118733+00:00", "quote", 7.8, 7.87]
["2026-08-27T15:26:41.119110+00:00", "quote", 7.8, 7.88]
["2026-08-27T15:26:41.121092+00:00", "quote", 7.8, 7.88]
["2026-08-27T15:26:41.122938+00:00", "trade", 7.81, 25.0]
["2026-08-27T15:26:41.185483+00:00", "trade", 7.81, 30.0]
["2026-08-27T15:26:41.200094+00:00", "trade", 7.81, 4.0]
["2026-08-27T15:26:41.256285+00:00", "trade", 7.84, 10.0]
["2026-08-27T15:26:41.292865+00:00", "trade", 7.825, 5.0]
["2026-08-27T15:26:41.293764+00:00", "trade", 7.8001, 5.0]
["2026-08-27T15:26:41.311476+00:00", "trade", 7.8, 65.0]
["2026-08-27T15:26:41.321449+00:00", "trade", 7.8, 25.0]
["2026-08-27T15:26:41.348956+00:00", "quote", 7.8, 7.88]
["2026-08-27T15:26:41.370370+00:00", "quote", 7.81, 7.88]
["2026-08-27T15:26:41.370378+00:00", "trade", 7.84, 10.0]
["2026-08-27T15:26:41.370428+00:00", "quote", 7.8, 7.88]
["2026-08-27T15:26:41.370466+00:00", "quote", 7.81, 7.88]
["2026-08-27T15:26:41.370467+00:00", "quote", 7.87, 7.88]
["2026-08-27T15:26:41.370468+00:00", "trade", 7.86, 10.0]
["2026-08-27T15:26:41.370527+00:00", "trade", 7.87, 197.0]
["2026-08-27T15:26:41.370527+00:00", "quote", 7.81, 7.88]
["2026-08-27T15:26:41.375782+00:00", "quote", 7.81, 7.88]
["2026-08-27T15:26:41.470375+00:00", "trade", 7.83, 10.0]
["2026-08-27T15:26:41.472228+00:00", "trade", 7.83, 45.0]
["2026-08-27T15:26:41.499152+00:00", "quote", 7.81, 7.88]
["2026-08-27T15:26:41.499212+00:00", "trade", 7.82, 47.0]
["2026-08-27T15:26:41.499212+00:00", "quote", 7.81, 7.88]
["2026-08-27T15:26:41.502677+00:00", "quote", 7.81, 7.88]
["2026-08-27T15:26:41.503205+00:00", "quote", 7.8, 7.88]
["2026-08-27T15:26:41.504470+00:00", "trade", 7.83, 52.0]
["2026-08-27T15:26:41.508538+00:00", "trade", 7.83, 419.0]
["2026-08-27T15:26:41.509995+00:00", "trade", 7.83, 134.0]
["2026-08-27T15:26:41.548699+00:00", "trade", 7.83, 829.0]
["2026-08-27T15:26:41.674052+00:00", "trade", 7.83, 2.0]
["2026-08-27T15:26:41.686934+00:00", "quote", 7.8, 7.87]
["2026-08-27T15:26:41.852699+00:00", "trade", 7.83, 3.0]
["2026-08-27T15:26:41.909730+00:00", "trade", 7.83, 1.0]
["2026-08-27T15:26:42.040565+00:00", "trade", 7.83, 100.0]
["2026-08-27T15:26:42.076322+00:00", "trade", 7.83, 8.0]
["2026-08-27T15:26:42.467988+00:00", "quote", 7.81, 7.87]
["2026-08-27T15:26:42.622360+00:00", "trade", 7.83, 41.0]
["2026-08-27T15:26:42.698375+00:00", "trade", 7.84, 500.0]
["2026-08-27T15:26:42.716934+00:00", "trade", 7.84, 10.0]
["2026-08-27T15:26:42.852374+00:00", "trade", 7.84, 15.0]
["2026-08-27T15:26:42.964085+00:00", "trade", 7.84, 1.0]
["2026-08-27T15:26:42.983936+00:00", "trade", 7.84, 75.0]
["2026-08-27T15:26:43.059786+00:00", "trade", 7.84, 12.0]
["2026-08-27T15:26:43.131799+00:00", "trade", 7.83, 9.0]
["2026-08-27T15:26:43.232458+00:00", "trade", 7.84, 10.0]
["2026-08-27T15:26:43.256640+00:00", "trade", 7.84, 40.0]
["2026-08-27T15:26:43.313100+00:00", "quote", 7.81, 7.87]
["2026-08-27T15:26:43.379474+00:00", "trade", 7.83, 15.0]
["2026-08-27T15:26:43.633582+00:00", "trade", 7.84, 6.0]
["2026-08-27T15:26:43.650957+00:00", "trade", 7.83, 5.0]
["2026-08-27T15:26:43.650958+00:00", "quote", 7.81, 7.83]
["2026-08-27T15:26:43.650968+00:00", "trade", 7.83, 57.0]
["2026-08-27T15:26:43.651021+00:00", "trade", 7.82, 4.0]
["2026-08-27T15:26:43.703230+00:00", "trade", 7.81, 5.0]
["2026-08-27T15:26:44.056045+00:00", "trade", 7.8218, 21.0]
["2026-08-27T15:26:44.159515+00:00", "trade", 7.82, 4.0]
["2026-08-27T15:26:44.535533+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:26:44.535680+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:26:44.535681+00:00", "trade", 7.81, 700.0]
["2026-08-27T15:26:44.536067+00:00", "trade", 7.82, 50.0]
["2026-08-27T15:26:44.536223+00:00", "trade", 7.82, 1.0]
["2026-08-27T15:26:44.536307+00:00", "trade", 7.82, 1.0]
["2026-08-27T15:26:44.611178+00:00", "trade", 7.802, 100.0]
["2026-08-27T15:26:44.611930+00:00", "trade", 7.802, 100.0]
["2026-08-27T15:26:44.672256+00:00", "trade", 7.8095, 19.0]
["2026-08-27T15:26:44.672622+00:00", "trade", 7.8095, 1.0]
["2026-08-27T15:26:44.717474+00:00", "trade", 7.8181, 100.0]
["2026-08-27T15:26:44.779095+00:00", "trade", 7.81, 3.0]
["2026-08-27T15:26:45.016520+00:00", "trade", 7.8299, 2.0]
["2026-08-27T15:26:45.118528+00:00", "trade", 7.8299, 9.0]
["2026-08-27T15:26:45.214827+00:00", "trade", 7.82, 3.0]
["2026-08-27T15:26:45.243233+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:26:45.368411+00:00", "trade", 7.81, 5.0]
["2026-08-27T15:26:45.368460+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:26:45.368860+00:00", "trade", 7.81, 1.0]
["2026-08-27T15:26:45.368860+00:00", "trade", 7.81, 1.0]
["2026-08-27T15:26:45.368860+00:00", "trade", 7.81, 1.0]
["2026-08-27T15:26:45.369028+00:00", "trade", 7.815, 1.0]
["2026-08-27T15:26:45.369056+00:00", "trade", 7.815, 1.0]
["2026-08-27T15:26:45.369170+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:26:45.369179+00:00", "trade", 7.81, 1.0]
["2026-08-27T15:26:45.369179+00:00", "trade", 7.81, 1.0]
["2026-08-27T15:26:45.369246+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:26:45.369488+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:26:45.373513+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:26:45.462972+00:00", "trade", 7.83, 400.0]
["2026-08-27T15:26:45.499112+00:00", "trade", 7.8299, 20.0]
["2026-08-27T15:26:45.698695+00:00", "trade", 7.82, 8.0]
["2026-08-27T15:26:45.698841+00:00", "trade", 7.82, 42.0]
["2026-08-27T15:26:45.698842+00:00", "trade", 7.82, 2.0]
["2026-08-27T15:26:45.707883+00:00", "trade", 7.8007, 35.0]
["2026-08-27T15:26:46.114502+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:26:46.199485+00:00", "trade", 7.8, 2.0]
["2026-08-27T15:26:46.292782+00:00", "trade", 7.8074, 10.0]
["2026-08-27T15:26:46.378439+00:00", "trade", 7.815, 10.0]
["2026-08-27T15:26:46.378533+00:00", "trade", 7.83, 10.0]
["2026-08-27T15:26:46.503363+00:00", "trade", 7.82, 1.0]
["2026-08-27T15:26:46.511457+00:00", "trade", 7.82, 1.0]
["2026-08-27T15:26:46.716257+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:26:46.716957+00:00", "trade", 7.815, 2.0]
["2026-08-27T15:26:46.779821+00:00", "trade", 7.8074, 5.0]
["2026-08-27T15:26:46.805214+00:00", "trade", 7.815, 1.0]
["2026-08-27T15:26:46.855347+00:00", "trade", 7.815, 500.0]
["2026-08-27T15:26:46.946806+00:00", "trade", 7.82, 2.0]
["2026-08-27T15:26:46.989061+00:00", "quote", 7.8, 7.82]
["2026-08-27T15:26:47.037538+00:00", "trade", 7.8001, 48.0]
["2026-08-27T15:26:47.104265+00:00", "trade", 7.81, 172.0]
["2026-08-27T15:26:47.150801+00:00", "trade", 7.8, 50.0]
["2026-08-27T15:26:47.244836+00:00", "trade", 7.817, 1.0]
["2026-08-27T15:26:47.317784+00:00", "trade", 7.81, 200.0]
["2026-08-27T15:26:47.318294+00:00", "trade", 7.81, 400.0]
["2026-08-27T15:26:47.320093+00:00", "trade", 7.8199, 2400.0]
["2026-08-27T15:26:47.320702+00:00", "trade", 7.82, 103.0]
["2026-08-27T15:26:47.320703+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:26:47.320742+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:26:47.320842+00:00", "trade", 7.83, 1415.0]
["2026-08-27T15:26:47.320843+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:26:47.452400+00:00", "trade", 7.82, 1.0]
["2026-08-27T15:26:47.452401+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:26:47.491332+00:00", "trade", 7.8, 3.0]
["2026-08-27T15:26:47.491339+00:00", "trade", 7.8, 9.0]
["2026-08-27T15:26:47.491341+00:00", "trade", 7.8, 8.0]
["2026-08-27T15:26:47.491348+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:26:47.638006+00:00", "trade", 7.815, 1.0]
["2026-08-27T15:26:47.639707+00:00", "trade", 7.8001, 1.0]
["2026-08-27T15:26:47.640722+00:00", "trade", 7.815, 5.0]
["2026-08-27T15:26:47.642303+00:00", "trade", 7.815, 1.0]
["2026-08-27T15:26:47.642468+00:00", "trade", 7.8001, 5.0]
["2026-08-27T15:26:47.643913+00:00", "trade", 7.8001, 1.0]
["2026-08-27T15:26:47.822872+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:26:47.824734+00:00", "trade", 7.8001, 100.0]
["2026-08-27T15:26:47.890018+00:00", "trade", 7.82, 4.0]
["2026-08-27T15:26:47.981612+00:00", "trade", 7.815, 500.0]
["2026-08-27T15:26:48.003798+00:00", "trade", 7.8, 193.0]
["2026-08-27T15:26:48.105752+00:00", "quote", 7.8, 7.82]
["2026-08-27T15:26:48.311400+00:00", "quote", 7.81, 7.82]
["2026-08-27T15:26:48.311465+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:26:48.380768+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:26:48.384713+00:00", "trade", 7.818, 2.0]
["2026-08-27T15:26:48.438792+00:00", "trade", 7.8119, 20.0]
["2026-08-27T15:26:48.820829+00:00", "trade", 7.8179, 10.0]
["2026-08-27T15:26:48.834953+00:00", "quote", 7.81, 7.82]
["2026-08-27T15:26:48.857316+00:00", "trade", 7.8184, 1.0]
["2026-08-27T15:26:48.857699+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:26:48.857992+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:26:48.858290+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:26:48.858291+00:00", "quote", 7.8, 7.82]
["2026-08-27T15:26:48.923184+00:00", "trade", 7.8199, 10.0]
["2026-08-27T15:26:49.214550+00:00", "trade", 7.8159, 1.0]
["2026-08-27T15:26:49.305567+00:00", "quote", 7.8, 7.82]
["2026-08-27T15:26:49.627322+00:00", "quote", 7.8, 7.82]
["2026-08-27T15:26:49.705716+00:00", "trade", 7.8041, 5.0]
["2026-08-27T15:26:49.798494+00:00", "trade", 7.82, 100.0]
["2026-08-27T15:26:49.798657+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:26:49.854508+00:00", "trade", 7.81, 1.0]
["2026-08-27T15:26:49.857740+00:00", "quote", 7.8, 7.82]
["2026-08-27T15:26:49.908617+00:00", "trade", 7.81, 67.0]
["2026-08-27T15:26:49.908617+00:00", "quote", 7.8, 7.82]
["2026-08-27T15:26:49.936723+00:00", "trade", 7.8073, 609.0]
["2026-08-27T15:26:50.030220+00:00", "trade", 7.8007, 1.0]
["2026-08-27T15:26:50.038989+00:00", "trade", 7.8, 38.0]
["2026-08-27T15:26:50.038992+00:00", "trade", 7.8, 2.0]
["2026-08-27T15:26:50.038992+00:00", "trade", 7.8, 1.0]
["2026-08-27T15:26:50.038992+00:00", "trade", 7.8, 11.0]
["2026-08-27T15:26:50.143008+00:00", "trade", 7.8, 13.0]
["2026-08-27T15:26:50.153256+00:00", "trade", 7.8009, 2577.0]
["2026-08-27T15:26:50.256029+00:00", "quote", 7.8, 7.82]
["2026-08-27T15:26:50.270724+00:00", "trade", 7.81, 5000.0]
["2026-08-27T15:26:50.295751+00:00", "trade", 7.8008, 8.0]
["2026-08-27T15:26:50.310759+00:00", "trade", 7.8159, 10.0]
["2026-08-27T15:26:50.311125+00:00", "trade", 7.8159, 1.0]
["2026-08-27T15:26:50.606843+00:00", "trade", 7.8, 1.0]
["2026-08-27T15:26:50.849772+00:00", "trade", 7.81, 239.0]
["2026-08-27T15:26:50.890858+00:00", "trade", 7.82, 375.0]
["2026-08-27T15:26:50.904898+00:00", "trade", 7.81, 2.0]
["2026-08-27T15:26:50.939824+00:00", "trade", 7.8001, 124.0]
["2026-08-27T15:26:51.032119+00:00", "quote", 7.8, 7.82]
["2026-08-27T15:26:51.082160+00:00", "quote", 7.8, 7.82]
["2026-08-27T15:26:51.481704+00:00", "trade", 7.8001, 80.0]
["2026-08-27T15:26:51.489550+00:00", "trade", 7.8, 89.0]
["2026-08-27T15:26:51.489552+00:00", "trade", 7.8, 1.0]
["2026-08-27T15:26:51.489552+00:00", "trade", 7.8, 31.0]
["2026-08-27T15:26:51.559274+00:00", "quote", 7.8, 7.82]
["2026-08-27T15:26:51.629848+00:00", "trade", 7.81, 2.0]
["2026-08-27T15:26:51.679676+00:00", "trade", 7.81, 5.0]
["2026-08-27T15:26:51.746735+00:00", "trade", 7.8, 36.0]
["2026-08-27T15:26:51.871240+00:00", "trade", 7.81, 25.0]
["2026-08-27T15:26:52.112402+00:00", "trade", 7.82, 187.0]
["2026-08-27T15:26:52.331391+00:00", "trade", 7.81, 200.0]
["2026-08-27T15:26:52.331869+00:00", "trade", 7.81, 700.0]
["2026-08-27T15:26:52.333503+00:00", "trade", 7.8136, 100.0]
["2026-08-27T15:26:52.584369+00:00", "trade", 7.8009, 200.0]
["2026-08-27T15:26:52.652030+00:00", "trade", 7.803, 47.0]
["2026-08-27T15:26:52.686754+00:00", "trade", 7.81, 20.0]
["2026-08-27T15:26:52.705949+00:00", "trade", 7.8041, 2.0]
["2026-08-27T15:26:52.724817+00:00", "trade", 7.81, 146.0]
["2026-08-27T15:26:52.841446+00:00", "trade", 7.81, 30.0]
["2026-08-27T15:26:52.902630+00:00", "trade", 7.8046, 405.0]
["2026-08-27T15:26:52.904913+00:00", "trade", 7.81, 1.0]
["2026-08-27T15:26:52.908541+00:00", "trade", 7.8042, 1.0]
["2026-08-27T15:26:53.021985+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:26:53.046504+00:00", "trade", 7.8004, 41.0]
["2026-08-27T15:26:53.194393+00:00", "trade", 7.8007, 381.0]
["2026-08-27T15:26:53.294406+00:00", "trade", 7.8005, 30.0]
["2026-08-27T15:26:53.384559+00:00", "trade", 7.82, 5.0]
["2026-08-27T15:26:53.417240+00:00", "trade", 7.8002, 1.0]
["2026-08-27T15:26:53.483643+00:00", "trade", 7.8004, 38.0]
["2026-08-27T15:26:53.484002+00:00", "trade", 7.8038, 119.0]
["2026-08-27T15:26:53.498025+00:00", "trade", 7.8199, 1.0]
["2026-08-27T15:26:53.690155+00:00", "trade", 7.8047, 300.0]
["2026-08-27T15:26:53.690162+00:00", "trade", 7.8, 300.0]
["2026-08-27T15:26:53.690164+00:00", "quote", 7.8, 7.82]
["2026-08-27T15:26:53.690188+00:00", "trade", 7.8, 5.0]
["2026-08-27T15:26:53.690195+00:00", "trade", 7.8047, 5.0]
["2026-08-27T15:26:53.690218+00:00", "trade", 7.8, 1.0]
["2026-08-27T15:26:53.690225+00:00", "trade", 7.8047, 1.0]
["2026-08-27T15:26:53.690400+00:00", "trade", 7.8047, 172.0]
["2026-08-27T15:26:53.749707+00:00", "quote", 7.8, 7.82]
["2026-08-27T15:26:53.887355+00:00", "trade", 7.8, 59.0]
["2026-08-27T15:26:53.887357+00:00", "trade", 7.8, 55.0]
["2026-08-27T15:26:53.887357+00:00", "trade", 7.8, 5.0]
["2026-08-27T15:26:53.887357+00:00", "trade", 7.8, 13.0]
["2026-08-27T15:26:53.887364+00:00", "trade", 7.8, 20.0]
["2026-08-27T15:26:53.887368+00:00", "trade", 7.8, 30.0]
["2026-08-27T15:26:53.887368+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:26:53.887368+00:00", "trade", 7.8, 2.0]
["2026-08-27T15:26:53.887371+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:26:53.887375+00:00", "trade", 7.8, 11.0]
["2026-08-27T15:26:53.887377+00:00", "trade", 7.8, 46.0]
["2026-08-27T15:26:53.887377+00:00", "trade", 7.8, 79.0]
["2026-08-27T15:26:53.887378+00:00", "trade", 7.8, 20.0]
["2026-08-27T15:26:53.887382+00:00", "trade", 7.8, 2.0]
["2026-08-27T15:26:53.887383+00:00", "trade", 7.8, 19.0]
["2026-08-27T15:26:53.887386+00:00", "trade", 7.8, 35.0]
["2026-08-27T15:26:53.887386+00:00", "trade", 7.8, 5.0]
["2026-08-27T15:26:53.887391+00:00", "trade", 7.8, 1.0]
["2026-08-27T15:26:53.887392+00:00", "trade", 7.8, 1.0]
["2026-08-27T15:26:53.887394+00:00", "trade", 7.8, 1.0]
["2026-08-27T15:26:53.887395+00:00", "trade", 7.8, 1.0]
["2026-08-27T15:26:53.887399+00:00", "trade", 7.8, 1.0]
["2026-08-27T15:26:53.887423+00:00", "trade", 7.8, 60.0]
["2026-08-27T15:26:53.887425+00:00", "quote", 7.8, 7.82]
["2026-08-27T15:26:53.887428+00:00", "trade", 7.8, 2348.0]
["2026-08-27T15:26:53.887433+00:00", "quote", 7.8, 7.82]
["2026-08-27T15:26:53.887446+00:00", "trade", 7.8, 144.0]
["2026-08-27T15:26:53.887448+00:00", "quote", 7.8, 7.82]
["2026-08-27T15:26:53.887449+00:00", "trade", 7.8, 108.0]
["2026-08-27T15:26:53.887455+00:00", "quote", 7.8, 7.82]
["2026-08-27T15:26:53.887479+00:00", "trade", 7.8, 2392.0]
["2026-08-27T15:26:53.887480+00:00", "quote", 7.79, 7.82]
["2026-08-27T15:26:53.887487+00:00", "trade", 7.8, 3.0]
["2026-08-27T15:26:53.887488+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:26:53.887588+00:00", "trade", 7.8, 35.0]
["2026-08-27T15:26:53.889630+00:00", "trade", 7.805, 155.0]
["2026-08-27T15:26:53.891553+00:00", "trade", 7.81, 245.0]
["2026-08-27T15:26:53.891705+00:00", "trade", 7.805, 245.0]
["2026-08-27T15:26:53.892406+00:00", "trade", 7.82, 500.0]
["2026-08-27T15:26:53.892607+00:00", "trade", 7.805, 500.0]
["2026-08-27T15:26:53.950747+00:00", "trade", 7.7901, 41.0]
["2026-08-27T15:26:54.058848+00:00", "trade", 7.79, 25.0]
["2026-08-27T15:26:54.104288+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:26:54.104365+00:00", "trade", 7.8, 185.0]
["2026-08-27T15:26:54.104365+00:00", "quote", 7.79, 7.82]
["2026-08-27T15:26:54.147051+00:00", "trade", 7.7906, 4.0]
["2026-08-27T15:26:54.292931+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:26:54.292992+00:00", "trade", 7.8, 132.0]
["2026-08-27T15:26:54.292992+00:00", "quote", 7.79, 7.82]
["2026-08-27T15:26:54.437960+00:00", "quote", 7.79, 7.82]
["2026-08-27T15:26:54.468584+00:00", "trade", 7.8, 1.0]
["2026-08-27T15:26:54.468585+00:00", "quote", 7.79, 7.82]
["2026-08-27T15:26:54.485762+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:26:54.485763+00:00", "trade", 7.8, 19.0]
["2026-08-27T15:26:54.485763+00:00", "quote", 7.79, 7.82]
["2026-08-27T15:26:54.497803+00:00", "quote", 7.79, 7.82]
["2026-08-27T15:26:54.498096+00:00", "trade", 7.8, 5.0]
["2026-08-27T15:26:54.498096+00:00", "quote", 7.79, 7.82]
["2026-08-27T15:26:54.645953+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:26:54.879047+00:00", "trade", 7.79, 5.0]
["2026-08-27T15:26:54.935445+00:00", "trade", 7.8, 2.0]
["2026-08-27T15:26:55.060892+00:00", "trade", 7.795, 150.0]
["2026-08-27T15:26:55.172597+00:00", "trade", 7.7985, 50.0]
["2026-08-27T15:26:55.174776+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:26:55.174778+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:26:55.174845+00:00", "trade", 7.8, 1012.0]
["2026-08-27T15:26:55.174846+00:00", "quote", 7.79, 7.82]
["2026-08-27T15:26:55.175137+00:00", "trade", 7.8, 5.0]
["2026-08-27T15:26:55.175139+00:00", "trade", 7.8, 16.0]
["2026-08-27T15:26:55.175139+00:00", "trade", 7.8, 30.0]
["2026-08-27T15:26:55.258606+00:00", "trade", 7.8199, 100.0]
["2026-08-27T15:26:55.412859+00:00", "trade", 7.805, 100.0]
["2026-08-27T15:26:55.446739+00:00", "trade", 7.8, 4.0]
["2026-08-27T15:26:55.650625+00:00", "trade", 7.8126, 1.0]
["2026-08-27T15:26:55.773044+00:00", "trade", 7.8, 3.0]
["2026-08-27T15:26:55.832121+00:00", "trade", 7.8, 1.0]
["2026-08-27T15:26:55.832484+00:00", "trade", 7.8, 1.0]
["2026-08-27T15:26:55.896979+00:00", "trade", 7.81, 39.0]
["2026-08-27T15:26:55.897450+00:00", "trade", 7.82, 69.0]
["2026-08-27T15:26:55.897452+00:00", "trade", 7.82, 650.0]
["2026-08-27T15:26:55.897452+00:00", "trade", 7.82, 39.0]
["2026-08-27T15:26:55.897452+00:00", "trade", 7.82, 12.0]
["2026-08-27T15:26:55.897457+00:00", "trade", 7.82, 20.0]
["2026-08-27T15:26:55.897461+00:00", "trade", 7.82, 3.0]
["2026-08-27T15:26:55.897461+00:00", "trade", 7.82, 50.0]
["2026-08-27T15:26:55.897461+00:00", "trade", 7.82, 18.0]
["2026-08-27T15:26:55.897465+00:00", "trade", 7.82, 257.0]
["2026-08-27T15:26:55.897468+00:00", "quote", 7.79, 7.83]
["2026-08-27T15:26:55.897469+00:00", "trade", 7.82, 6.0]
["2026-08-27T15:26:55.897469+00:00", "trade", 7.82, 1.0]
["2026-08-27T15:26:55.897470+00:00", "trade", 7.82, 265.0]
["2026-08-27T15:26:55.897473+00:00", "trade", 7.82, 70.0]
["2026-08-27T15:26:55.897478+00:00", "trade", 7.82, 11.0]
["2026-08-27T15:26:55.897478+00:00", "trade", 7.82, 7.0]
["2026-08-27T15:26:55.897478+00:00", "trade", 7.82, 10.0]
["2026-08-27T15:26:55.897479+00:00", "trade", 7.82, 1.0]
["2026-08-27T15:26:55.897484+00:00", "trade", 7.82, 10.0]
["2026-08-27T15:26:55.897486+00:00", "trade", 7.82, 3.0]
["2026-08-27T15:26:55.897486+00:00", "trade", 7.82, 65.0]
["2026-08-27T15:26:55.897548+00:00", "trade", 7.82, 1.0]
["2026-08-27T15:26:55.897928+00:00", "trade", 7.83, 1012.0]
["2026-08-27T15:26:55.897928+00:00", "trade", 7.83, 1.0]
["2026-08-27T15:26:55.897930+00:00", "trade", 7.83, 6.0]
["2026-08-27T15:26:55.897930+00:00", "trade", 7.83, 201.0]
["2026-08-27T15:26:55.897931+00:00", "quote", 7.79, 7.84]
["2026-08-27T15:26:55.897935+00:00", "trade", 7.83, 90.0]
["2026-08-27T15:26:55.897937+00:00", "trade", 7.83, 150.0]
["2026-08-27T15:26:55.897937+00:00", "trade", 7.83, 20.0]
["2026-08-27T15:26:56.016691+00:00", "trade", 7.8, 6.0]
["2026-08-27T15:26:56.016691+00:00", "trade", 7.8, 2.0]
["2026-08-27T15:26:56.016691+00:00", "trade", 7.8, 4.0]
["2026-08-27T15:26:56.016692+00:00", "trade", 7.8, 50.0]
["2026-08-27T15:26:56.016754+00:00", "quote", 7.79, 7.83]
["2026-08-27T15:26:56.016759+00:00", "trade", 7.8, 9.0]
["2026-08-27T15:26:56.016788+00:00", "trade", 7.8, 3.0]
["2026-08-27T15:26:56.118318+00:00", "quote", 7.82, 7.83]
["2026-08-27T15:26:56.164610+00:00", "trade", 7.82, 9.0]
["2026-08-27T15:26:56.196786+00:00", "trade", 7.8287, 70.0]
["2026-08-27T15:26:56.221566+00:00", "trade", 7.8202, 3.0]
["2026-08-27T15:26:56.358719+00:00", "trade", 7.82, 2.0]
["2026-08-27T15:26:56.460197+00:00", "trade", 7.8201, 50.0]
["2026-08-27T15:26:56.628591+00:00", "trade", 7.82, 138.0]
["2026-08-27T15:26:56.853910+00:00", "trade", 7.83, 100.0]
["2026-08-27T15:26:56.853910+00:00", "quote", 7.82, 7.84]
["2026-08-27T15:26:56.853974+00:00", "trade", 7.83, 1.0]
["2026-08-27T15:26:56.854034+00:00", "trade", 7.83, 1.0]
["2026-08-27T15:26:56.855710+00:00", "trade", 7.8203, 40.0]
["2026-08-27T15:26:56.867454+00:00", "trade", 7.8205, 1.0]
["2026-08-27T15:26:56.993048+00:00", "trade", 7.8201, 5.0]
["2026-08-27T15:26:57.062180+00:00", "trade", 7.8237, 27.0]
["2026-08-27T15:26:57.159741+00:00", "trade", 7.8205, 500.0]
["2026-08-27T15:26:57.182045+00:00", "quote", 7.83, 7.84]
["2026-08-27T15:26:57.288522+00:00", "trade", 7.84, 61.0]
["2026-08-27T15:26:57.288523+00:00", "trade", 7.84, 35.0]
["2026-08-27T15:26:57.288614+00:00", "trade", 7.84, 165.0]
["2026-08-27T15:26:57.288654+00:00", "quote", 7.83, 7.86]
["2026-08-27T15:26:57.288881+00:00", "trade", 7.84, 14.0]
["2026-08-27T15:26:57.288882+00:00", "quote", 7.83, 7.86]
["2026-08-27T15:26:57.288944+00:00", "quote", 7.84, 7.86]
["2026-08-27T15:26:57.290380+00:00", "trade", 7.86, 188.0]
["2026-08-27T15:26:57.291143+00:00", "trade", 7.86, 20.0]
["2026-08-27T15:26:57.291144+00:00", "trade", 7.86, 5.0]
["2026-08-27T15:26:57.291144+00:00", "trade", 7.86, 274.0]
["2026-08-27T15:26:57.291145+00:00", "quote", 7.84, 7.87]
["2026-08-27T15:26:57.291197+00:00", "quote", 7.83, 7.87]
["2026-08-27T15:26:57.291206+00:00", "quote", 7.85, 7.87]
["2026-08-27T15:26:57.291258+00:00", "quote", 7.85, 7.88]
["2026-08-27T15:26:57.291282+00:00", "quote", 7.83, 7.88]
["2026-08-27T15:26:57.291326+00:00", "quote", 7.85, 7.88]
["2026-08-27T15:26:57.403863+00:00", "quote", 7.85, 7.87]
["2026-08-27T15:26:57.417728+00:00", "trade", 7.86, 426.0]
["2026-08-27T15:26:57.419855+00:00", "trade", 7.86, 1.0]
["2026-08-27T15:26:57.451688+00:00", "trade", 7.8624, 100.0]
["2026-08-27T15:26:57.454968+00:00", "quote", 7.85, 7.88]
["2026-08-27T15:26:57.591763+00:00", "trade", 7.8554, 5.0]
["2026-08-27T15:26:57.606910+00:00", "trade", 7.85, 351.0]
["2026-08-27T15:26:57.622757+00:00", "trade", 7.8501, 300.0]
["2026-08-27T15:26:57.638618+00:00", "trade", 7.8501, 19.0]
["2026-08-27T15:26:57.728628+00:00", "trade", 7.8539, 56.0]
["2026-08-27T15:26:57.781449+00:00", "trade", 7.8502, 300.0]
["2026-08-27T15:26:57.781794+00:00", "trade", 7.8502, 200.0]
["2026-08-27T15:26:57.781893+00:00", "trade", 7.8501, 200.0]
["2026-08-27T15:26:57.827931+00:00", "trade", 7.8549, 26.0]
["2026-08-27T15:26:57.862777+00:00", "trade", 7.85, 457.0]
["2026-08-27T15:26:58.030554+00:00", "trade", 7.87, 82.0]
["2026-08-27T15:26:58.030556+00:00", "quote", 7.85, 7.88]
["2026-08-27T15:26:58.030557+00:00", "trade", 7.87, 14.0]
["2026-08-27T15:26:58.030611+00:00", "quote", 7.83, 7.88]
["2026-08-27T15:26:58.030618+00:00", "quote", 7.86, 7.88]
["2026-08-27T15:26:58.030702+00:00", "quote", 7.83, 7.88]
["2026-08-27T15:26:58.030751+00:00", "quote", 7.86, 7.88]
["2026-08-27T15:26:58.030815+00:00", "trade", 7.88, 50.0]
["2026-08-27T15:26:58.031118+00:00", "trade", 7.88, 93.0]
["2026-08-27T15:26:58.031121+00:00", "trade", 7.88, 59.0]
["2026-08-27T15:26:58.031121+00:00", "trade", 7.88, 41.0]
["2026-08-27T15:26:58.031121+00:00", "trade", 7.88, 10.0]
["2026-08-27T15:26:58.031124+00:00", "trade", 7.88, 40.0]
["2026-08-27T15:26:58.031124+00:00", "quote", 7.86, 7.89]
["2026-08-27T15:26:58.031130+00:00", "trade", 7.88, 11.0]
["2026-08-27T15:26:58.031130+00:00", "trade", 7.88, 50.0]
["2026-08-27T15:26:58.031130+00:00", "trade", 7.88, 4.0]
["2026-08-27T15:26:58.031131+00:00", "trade", 7.88, 4.0]
["2026-08-27T15:26:58.031187+00:00", "quote", 7.83, 7.89]
["2026-08-27T15:26:58.031194+00:00", "quote", 7.87, 7.89]
["2026-08-27T15:26:58.035746+00:00", "trade", 7.89, 1.0]
["2026-08-27T15:26:58.035746+00:00", "trade", 7.89, 4.0]
["2026-08-27T15:26:58.035746+00:00", "quote", 7.87, 7.9]
["2026-08-27T15:26:58.035747+00:00", "trade", 7.89, 100.0]
["2026-08-27T15:26:58.035794+00:00", "quote", 7.83, 7.9]
["2026-08-27T15:26:58.035803+00:00", "quote", 7.88, 7.9]
["2026-08-27T15:26:58.177992+00:00", "trade", 7.8801, 642.0]
["2026-08-27T15:26:58.178308+00:00", "trade", 7.89, 37.0]
["2026-08-27T15:26:58.332765+00:00", "trade", 7.8826, 15.0]
["2026-08-27T15:26:58.488612+00:00", "trade", 7.88, 100.0]
["2026-08-27T15:26:58.488614+00:00", "quote", 7.85, 7.9]
["2026-08-27T15:26:58.488619+00:00", "quote", 7.83, 7.9]
["2026-08-27T15:26:58.488671+00:00", "trade", 7.88, 3.0]
["2026-08-27T15:26:58.491625+00:00", "trade", 7.832, 100.0]
["2026-08-27T15:26:58.492387+00:00", "trade", 7.8384, 700.0]
["2026-08-27T15:26:58.495716+00:00", "trade", 7.84, 100.0]
["2026-08-27T15:26:58.657821+00:00", "quote", 7.83, 7.9]
["2026-08-27T15:26:58.657822+00:00", "trade", 7.83, 75.0]
["2026-08-27T15:26:58.658182+00:00", "trade", 7.865, 2.0]
["2026-08-27T15:26:58.690957+00:00", "trade", 7.8877, 100.0]
["2026-08-27T15:26:58.691369+00:00", "trade", 7.9, 200.0]
["2026-08-27T15:26:58.691369+00:00", "quote", 7.83, 7.9]
["2026-08-27T15:26:58.691427+00:00", "quote", 7.83, 7.9]
["2026-08-27T15:26:58.696501+00:00", "quote", 7.83, 7.9]
["2026-08-27T15:26:58.715173+00:00", "trade", 7.83, 27.0]
["2026-08-27T15:26:58.722246+00:00", "trade", 7.8301, 30.0]
["2026-08-27T15:26:58.722617+00:00", "trade", 7.8536, 31.0]
["2026-08-27T15:26:58.781813+00:00", "trade", 7.842, 16.0]
["2026-08-27T15:26:58.911574+00:00", "trade", 7.8301, 10.0]
["2026-08-27T15:26:59.012492+00:00", "trade", 7.83, 16.0]
["2026-08-27T15:26:59.012493+00:00", "quote", 7.83, 7.9]
["2026-08-27T15:26:59.099083+00:00", "trade", 7.865, 2000.0]
["2026-08-27T15:26:59.232251+00:00", "trade", 7.8999, 8.0]
["2026-08-27T15:26:59.405989+00:00", "trade", 7.86, 12.0]
["2026-08-27T15:26:59.636321+00:00", "trade", 7.88, 2.0]
["2026-08-27T15:26:59.775048+00:00", "trade", 7.8736, 200.0]
["2026-08-27T15:26:59.834630+00:00", "quote", 7.83, 7.9]
["2026-08-27T15:26:59.853880+00:00", "quote", 7.83, 7.9]
["2026-08-27T15:26:59.959516+00:00", "trade", 7.865, 20.0]
["2026-08-27T15:26:59.983771+00:00", "trade", 7.86, 19.0]
["2026-08-27T15:27:00.333954+00:00", "trade", 7.87, 30.0]
["2026-08-27T15:27:00.548890+00:00", "trade", 7.8872, 21.0]
["2026-08-27T15:27:00.549273+00:00", "trade", 7.8872, 1.0]
["2026-08-27T15:27:00.626959+00:00", "trade", 7.865, 100.0]
["2026-08-27T15:27:00.714898+00:00", "trade", 7.865, 443.0]
["2026-08-27T15:27:00.729525+00:00", "trade", 7.83, 557.0]
["2026-08-27T15:27:00.760317+00:00", "trade", 7.86, 47.0]
["2026-08-27T15:27:00.760318+00:00", "trade", 7.86, 11.0]
["2026-08-27T15:27:00.760319+00:00", "quote", 7.83, 7.9]
["2026-08-27T15:27:01.175976+00:00", "quote", 7.83, 7.9]
["2026-08-27T15:27:01.244607+00:00", "quote", 7.86, 7.9]
["2026-08-27T15:27:01.298536+00:00", "trade", 7.864, 1.0]
["2026-08-27T15:27:01.317806+00:00", "trade", 7.86, 1292.0]
["2026-08-27T15:27:01.318531+00:00", "trade", 7.86, 1600.0]
["2026-08-27T15:27:01.364321+00:00", "trade", 7.87, 5000.0]
["2026-08-27T15:27:01.366347+00:00", "trade", 7.8603, 500.0]
["2026-08-27T15:27:01.366713+00:00", "trade", 7.8603, 1.0]
["2026-08-27T15:27:01.524086+00:00", "trade", 7.8619, 14.0]
["2026-08-27T15:27:01.691097+00:00", "trade", 7.8924, 4.0]
["2026-08-27T15:27:02.023245+00:00", "trade", 7.86, 608.0]
["2026-08-27T15:27:02.114414+00:00", "trade", 7.88, 100.0]
["2026-08-27T15:27:02.273924+00:00", "quote", 7.86, 7.9]
["2026-08-27T15:27:02.342241+00:00", "trade", 7.89, 2.0]
["2026-08-27T15:27:02.456195+00:00", "trade", 7.9, 100.0]
["2026-08-27T15:27:02.471187+00:00", "trade", 7.88, 75.0]
["2026-08-27T15:27:02.557057+00:00", "trade", 7.88, 1.0]
["2026-08-27T15:27:02.579464+00:00", "trade", 7.8836, 250.0]
["2026-08-27T15:27:02.589016+00:00", "trade", 7.8601, 10.0]
["2026-08-27T15:27:03.356916+00:00", "trade", 7.9, 160.0]
["2026-08-27T15:27:03.369036+00:00", "trade", 7.9, 6.0]
["2026-08-27T15:27:03.843981+00:00", "trade", 7.8619, 1.0]
["2026-08-27T15:27:04.032490+00:00", "quote", 7.88, 7.9]
["2026-08-27T15:27:04.094098+00:00", "trade", 7.88, 287.0]
["2026-08-27T15:27:04.101931+00:00", "trade", 7.88, 124.0]
["2026-08-27T15:27:04.126234+00:00", "trade", 7.9, 10.0]
["2026-08-27T15:27:04.126256+00:00", "trade", 7.89, 10.0]
["2026-08-27T15:27:04.165427+00:00", "trade", 7.8802, 150.0]
["2026-08-27T15:27:04.426372+00:00", "trade", 7.88, 7.0]
["2026-08-27T15:27:04.452983+00:00", "trade", 7.88, 1.0]
["2026-08-27T15:27:04.632037+00:00", "trade", 7.89, 7.0]
["2026-08-27T15:27:04.644393+00:00", "trade", 7.899, 93.0]
["2026-08-27T15:27:04.644745+00:00", "trade", 7.9, 1.0]
["2026-08-27T15:27:04.645014+00:00", "trade", 7.9, 400.0]
["2026-08-27T15:27:04.645014+00:00", "trade", 7.9, 300.0]
["2026-08-27T15:27:04.645015+00:00", "trade", 7.9, 8.0]
["2026-08-27T15:27:04.645015+00:00", "quote", 7.88, 7.92]
["2026-08-27T15:27:04.730897+00:00", "trade", 7.9, 50.0]
["2026-08-27T15:27:05.057099+00:00", "trade", 7.9093, 50.0]
["2026-08-27T15:27:05.104659+00:00", "trade", 7.8854, 100.0]
["2026-08-27T15:27:05.132715+00:00", "trade", 7.92, 16.0]
["2026-08-27T15:27:05.134663+00:00", "trade", 7.9, 1.0]
["2026-08-27T15:27:05.313677+00:00", "trade", 7.89, 1.0]
["2026-08-27T15:27:05.337646+00:00", "trade", 7.9, 3.0]
["2026-08-27T15:27:05.562608+00:00", "quote", 7.88, 7.92]
["2026-08-27T15:27:05.562640+00:00", "quote", 7.88, 7.92]
["2026-08-27T15:27:05.562641+00:00", "trade", 7.9, 20.0]
["2026-08-27T15:27:05.562663+00:00", "quote", 7.88, 7.92]
["2026-08-27T15:27:05.566710+00:00", "quote", 7.88, 7.92]
["2026-08-27T15:27:05.770506+00:00", "trade", 7.9, 4.0]
["2026-08-27T15:27:05.771146+00:00", "trade", 7.9, 50.0]
["2026-08-27T15:27:05.910668+00:00", "trade", 7.9199, 6.0]
["2026-08-27T15:27:06.067665+00:00", "trade", 7.89, 2.0]
["2026-08-27T15:27:06.100101+00:00", "quote", 7.88, 7.92]
["2026-08-27T15:27:06.358522+00:00", "trade", 7.9, 2.0]
["2026-08-27T15:27:06.403867+00:00", "trade", 7.9199, 10.0]
["2026-08-27T15:27:06.431532+00:00", "quote", 7.9, 7.92]
["2026-08-27T15:27:06.435518+00:00", "trade", 7.91, 300.0]
["2026-08-27T15:27:06.436678+00:00", "trade", 7.9199, 569.0]
["2026-08-27T15:27:06.453180+00:00", "trade", 7.9002, 40.0]
["2026-08-27T15:27:06.497111+00:00", "trade", 7.9034, 85.0]
["2026-08-27T15:27:06.555677+00:00", "trade", 7.91, 140.0]
["2026-08-27T15:27:06.674034+00:00", "trade", 7.9001, 15.0]
["2026-08-27T15:27:07.131714+00:00", "trade", 7.91, 5.0]
["2026-08-27T15:27:07.303250+00:00", "trade", 7.91, 1.0]
["2026-08-27T15:27:07.323290+00:00", "trade", 7.91, 2500.0]
["2026-08-27T15:27:08.382240+00:00", "trade", 7.91, 5.0]
["2026-08-27T15:27:08.481412+00:00", "trade", 7.91, 6.0]
["2026-08-27T15:27:08.494805+00:00", "quote", 7.9, 7.92]
["2026-08-27T15:27:08.494806+00:00", "trade", 7.92, 23.0]
["2026-08-27T15:27:08.494899+00:00", "trade", 7.92, 1.0]
["2026-08-27T15:27:08.494906+00:00", "trade", 7.92, 20.0]
["2026-08-27T15:27:08.564653+00:00", "trade", 7.91, 3.0]
["2026-08-27T15:27:08.726346+00:00", "trade", 7.918, 102.0]
["2026-08-27T15:27:09.158470+00:00", "trade", 7.91, 100.0]
["2026-08-27T15:27:09.257720+00:00", "trade", 7.91, 1.0]
["2026-08-27T15:27:09.411675+00:00", "trade", 7.917, 7.0]
["2026-08-27T15:27:09.412355+00:00", "trade", 7.91, 2.0]
["2026-08-27T15:27:09.619381+00:00", "trade", 7.91, 12.0]
["2026-08-27T15:27:09.635425+00:00", "trade", 7.9002, 18.0]
["2026-08-27T15:27:09.689789+00:00", "trade", 7.9159, 10.0]
["2026-08-27T15:27:09.719828+00:00", "trade", 7.9, 1.0]
["2026-08-27T15:27:09.830407+00:00", "trade", 7.91, 1.0]
["2026-08-27T15:27:09.852970+00:00", "trade", 7.91, 300.0]
["2026-08-27T15:27:10.385352+00:00", "quote", 7.9, 7.92]
["2026-08-27T15:27:10.479921+00:00", "trade", 7.91, 10.0]
["2026-08-27T15:27:10.482848+00:00", "trade", 7.9199, 10.0]
["2026-08-27T15:27:10.486434+00:00", "quote", 7.9, 7.92]
["2026-08-27T15:27:10.514237+00:00", "trade", 7.92, 477.0]
["2026-08-27T15:27:10.514237+00:00", "quote", 7.9, 7.92]
["2026-08-27T15:27:10.514238+00:00", "trade", 7.92, 200.0]
["2026-08-27T15:27:10.514244+00:00", "quote", 7.9, 7.92]
["2026-08-27T15:27:10.514257+00:00", "quote", 7.91, 7.92]
["2026-08-27T15:27:10.514263+00:00", "trade", 7.92, 12.0]
["2026-08-27T15:27:10.514264+00:00", "trade", 7.92, 100.0]
["2026-08-27T15:27:10.514266+00:00", "quote", 7.91, 7.93]
["2026-08-27T15:27:10.514999+00:00", "quote", 7.9, 7.93]
["2026-08-27T15:27:10.591807+00:00", "trade", 7.93, 4.0]
["2026-08-27T15:27:10.591809+00:00", "trade", 7.93, 125.0]
["2026-08-27T15:27:10.591814+00:00", "quote", 7.9, 7.94]
["2026-08-27T15:27:10.591828+00:00", "quote", 7.92, 7.94]
["2026-08-27T15:27:10.591836+00:00", "trade", 7.93, 290.0]
["2026-08-27T15:27:10.592579+00:00", "quote", 7.91, 7.94]
["2026-08-27T15:27:10.592651+00:00", "quote", 7.9, 7.94]
["2026-08-27T15:27:10.608877+00:00", "trade", 7.93, 100.0]
["2026-08-27T15:27:10.608960+00:00", "trade", 7.94, 190.0]
["2026-08-27T15:27:10.691656+00:00", "trade", 7.92, 200.0]
["2026-08-27T15:27:10.717237+00:00", "quote", 7.91, 7.94]
["2026-08-27T15:27:10.763820+00:00", "trade", 7.925, 5.0]
["2026-08-27T15:27:11.008585+00:00", "trade", 7.938, 5.0]
["2026-08-27T15:27:11.039651+00:00", "quote", 7.91, 7.92]
["2026-08-27T15:27:11.039684+00:00", "trade", 7.92, 100.0]
["2026-08-27T15:27:11.039684+00:00", "quote", 7.91, 7.94]
["2026-08-27T15:27:11.136838+00:00", "trade", 7.9101, 10.0]
["2026-08-27T15:27:11.450220+00:00", "trade", 7.92, 89.0]
["2026-08-27T15:27:11.452420+00:00", "trade", 7.9399, 89.0]
["2026-08-27T15:27:11.470124+00:00", "trade", 7.9393, 5000.0]
["2026-08-27T15:27:11.470887+00:00", "quote", 7.91, 7.97]
["2026-08-27T15:27:11.470888+00:00", "trade", 7.94, 323.0]
["2026-08-27T15:27:11.497612+00:00", "trade", 7.97, 25.0]
["2026-08-27T15:27:11.565544+00:00", "quote", 7.91, 7.94]
["2026-08-27T15:27:11.571482+00:00", "quote", 7.92, 7.94]
["2026-08-27T15:27:11.571503+00:00", "trade", 7.94, 100.0]
["2026-08-27T15:27:11.571504+00:00", "quote", 7.92, 7.97]
["2026-08-27T15:27:11.572041+00:00", "quote", 7.92, 7.97]
["2026-08-27T15:27:11.572105+00:00", "quote", 7.91, 7.97]
["2026-08-27T15:27:11.578062+00:00", "trade", 7.95, 20.0]
["2026-08-27T15:27:11.578088+00:00", "quote", 7.92, 7.97]
["2026-08-27T15:27:11.578342+00:00", "quote", 7.92, 7.97]
["2026-08-27T15:27:11.578448+00:00", "trade", 7.95, 50.0]
["2026-08-27T15:27:11.578451+00:00", "quote", 7.92, 7.98]
["2026-08-27T15:27:11.578640+00:00", "quote", 7.92, 7.98]
["2026-08-27T15:27:11.582962+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:27:11.582963+00:00", "trade", 7.97, 30.0]
["2026-08-27T15:27:11.582963+00:00", "trade", 7.97, 33.0]
["2026-08-27T15:27:11.583687+00:00", "quote", 7.92, 7.98]
["2026-08-27T15:27:11.583835+00:00", "trade", 7.97, 6.0]
["2026-08-27T15:27:11.586810+00:00", "trade", 7.97, 67.0]
["2026-08-27T15:27:11.588367+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:27:11.588367+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:27:11.588386+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:27:11.588407+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:27:11.588407+00:00", "quote", 7.95, 8.0]
["2026-08-27T15:27:11.588426+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:27:11.588433+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:27:11.588440+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:27:11.588454+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:27:11.588461+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:27:11.588467+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:27:11.588942+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:27:11.604469+00:00", "trade", 7.94, 100.0]
["2026-08-27T15:27:11.604506+00:00", "trade", 7.95, 100.0]
["2026-08-27T15:27:11.604506+00:00", "quote", 7.92, 7.99]
["2026-08-27T15:27:11.604525+00:00", "quote", 7.92, 7.96]
["2026-08-27T15:27:11.604540+00:00", "quote", 7.92, 7.95]
["2026-08-27T15:27:11.604562+00:00", "quote", 7.92, 7.95]
["2026-08-27T15:27:11.604721+00:00", "trade", 7.99, 111.0]
["2026-08-27T15:27:11.605145+00:00", "quote", 7.92, 7.95]
["2026-08-27T15:27:11.620759+00:00", "trade", 7.935, 1.0]
["2026-08-27T15:27:11.700225+00:00", "trade", 7.9431, 10.0]
["2026-08-27T15:27:11.705936+00:00", "trade", 7.935, 100.0]
["2026-08-27T15:27:11.994395+00:00", "trade", 7.9411, 70.0]
["2026-08-27T15:27:12.045814+00:00", "trade", 7.93, 10.0]
["2026-08-27T15:27:12.324187+00:00", "trade", 7.9201, 76.0]
["2026-08-27T15:27:12.387875+00:00", "trade", 7.9205, 3.0]
["2026-08-27T15:27:12.483251+00:00", "trade", 7.9427, 2.0]
["2026-08-27T15:27:12.650196+00:00", "trade", 7.935, 191.0]
["2026-08-27T15:27:12.743321+00:00", "trade", 7.935, 99.0]
["2026-08-27T15:27:12.780826+00:00", "trade", 7.9203, 60.0]
["2026-08-27T15:27:13.020018+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:27:13.078866+00:00", "quote", 7.91, 7.95]
["2026-08-27T15:27:13.092533+00:00", "trade", 7.91, 5.0]
["2026-08-27T15:27:13.130606+00:00", "quote", 7.91, 7.95]
["2026-08-27T15:27:13.130613+00:00", "quote", 7.91, 7.94]
["2026-08-27T15:27:13.130631+00:00", "quote", 7.91, 7.94]
["2026-08-27T15:27:13.130705+00:00", "trade", 7.92, 8.0]
["2026-08-27T15:27:13.130996+00:00", "trade", 7.91, 200.0]
["2026-08-27T15:27:13.130998+00:00", "trade", 7.91, 88.0]
["2026-08-27T15:27:13.130998+00:00", "trade", 7.91, 2.0]
["2026-08-27T15:27:13.130998+00:00", "trade", 7.91, 2.0]
["2026-08-27T15:27:13.130998+00:00", "quote", 7.9, 7.94]
["2026-08-27T15:27:13.136160+00:00", "trade", 7.91, 18.0]
["2026-08-27T15:27:13.136160+00:00", "trade", 7.91, 10.0]
["2026-08-27T15:27:13.136161+00:00", "trade", 7.91, 3.0]
["2026-08-27T15:27:13.136161+00:00", "trade", 7.91, 30.0]
["2026-08-27T15:27:13.136187+00:00", "trade", 7.9, 39.0]
["2026-08-27T15:27:13.136187+00:00", "quote", 7.89, 7.94]
["2026-08-27T15:27:13.136494+00:00", "trade", 7.9, 10.0]
["2026-08-27T15:27:13.136497+00:00", "quote", 7.89, 7.93]
["2026-08-27T15:27:13.136499+00:00", "trade", 7.9, 50.0]
["2026-08-27T15:27:13.136504+00:00", "trade", 7.9, 20.0]
["2026-08-27T15:27:13.136512+00:00", "trade", 7.9, 15.0]
["2026-08-27T15:27:13.136743+00:00", "trade", 7.9, 61.0]
["2026-08-27T15:27:13.136762+00:00", "quote", 7.89, 7.92]
["2026-08-27T15:27:13.136769+00:00", "quote", 7.89, 7.9]
["2026-08-27T15:27:13.136848+00:00", "trade", 7.9, 10.0]
["2026-08-27T15:27:13.136893+00:00", "trade", 7.9, 1.0]
["2026-08-27T15:27:13.137009+00:00", "trade", 7.9, 10.0]
["2026-08-27T15:27:13.137081+00:00", "trade", 7.9, 1.0]
["2026-08-27T15:27:13.137082+00:00", "trade", 7.9, 10.0]
["2026-08-27T15:27:13.137082+00:00", "trade", 7.9, 2.0]
["2026-08-27T15:27:13.139975+00:00", "trade", 7.895, 100.0]
["2026-08-27T15:27:13.243967+00:00", "trade", 7.895, 30.0]
["2026-08-27T15:27:13.322157+00:00", "trade", 7.8983, 41.0]
["2026-08-27T15:27:13.323711+00:00", "trade", 7.895, 20.0]
["2026-08-27T15:27:13.499359+00:00", "trade", 7.89, 1.0]
["2026-08-27T15:27:13.513383+00:00", "trade", 7.9, 3.0]
["2026-08-27T15:27:13.579201+00:00", "trade", 7.89, 3.0]
["2026-08-27T15:27:13.776311+00:00", "trade", 7.895, 10.0]
["2026-08-27T15:27:13.977931+00:00", "trade", 7.9, 6.0]
["2026-08-27T15:27:13.978369+00:00", "trade", 7.895, 6.0]
["2026-08-27T15:27:14.068865+00:00", "trade", 7.8975, 100.0]
["2026-08-27T15:27:14.268387+00:00", "trade", 7.9, 10.0]
["2026-08-27T15:27:14.517654+00:00", "trade", 7.9, 95.0]
["2026-08-27T15:27:14.517654+00:00", "quote", 7.89, 7.92]
["2026-08-27T15:27:14.567442+00:00", "quote", 7.89, 7.92]
["2026-08-27T15:27:14.613468+00:00", "trade", 7.9066, 15.0]
["2026-08-27T15:27:14.654575+00:00", "trade", 7.89, 40.0]
["2026-08-27T15:27:14.765317+00:00", "trade", 7.9, 45.0]
["2026-08-27T15:27:14.765484+00:00", "trade", 7.9, 73.0]
["2026-08-27T15:27:14.765484+00:00", "trade", 7.89, 6.0]
["2026-08-27T15:27:14.765486+00:00", "trade", 7.89, 10.0]
["2026-08-27T15:27:14.765486+00:00", "trade", 7.89, 1000.0]
["2026-08-27T15:27:14.765491+00:00", "trade", 7.89, 5.0]
["2026-08-27T15:27:14.765492+00:00", "quote", 7.88, 7.92]
["2026-08-27T15:27:14.765494+00:00", "trade", 7.89, 10.0]
["2026-08-27T15:27:14.765494+00:00", "trade", 7.89, 6.0]
["2026-08-27T15:27:14.765494+00:00", "trade", 7.89, 1.0]
["2026-08-27T15:27:14.765498+00:00", "trade", 7.89, 3372.0]
["2026-08-27T15:27:14.765502+00:00", "trade", 7.89, 1.0]
["2026-08-27T15:27:14.765503+00:00", "trade", 7.89, 1.0]
["2026-08-27T15:27:14.765503+00:00", "trade", 7.89, 50.0]
["2026-08-27T15:27:14.765504+00:00", "trade", 7.89, 79.0]
["2026-08-27T15:27:14.765510+00:00", "trade", 7.89, 11.0]
["2026-08-27T15:27:14.769519+00:00", "quote", 7.88, 7.92]
["2026-08-27T15:27:14.910926+00:00", "trade", 7.9, 5.0]
["2026-08-27T15:27:14.911231+00:00", "quote", 7.88, 7.92]
["2026-08-27T15:27:14.967399+00:00", "trade", 7.9, 2500.0]
["2026-08-27T15:27:14.973999+00:00", "trade", 7.8802, 100.0]
["2026-08-27T15:27:15.062582+00:00", "quote", 7.91, 7.92]
["2026-08-27T15:27:15.062637+00:00", "trade", 7.91, 39.0]
["2026-08-27T15:27:15.062663+00:00", "trade", 7.91, 100.0]
["2026-08-27T15:27:15.062672+00:00", "trade", 7.91, 20.0]
["2026-08-27T15:27:15.062738+00:00", "trade", 7.91, 80.0]
["2026-08-27T15:27:15.062818+00:00", "trade", 7.91, 100.0]
["2026-08-27T15:27:15.062871+00:00", "quote", 7.88, 7.92]
["2026-08-27T15:27:15.062872+00:00", "trade", 7.91, 100.0]
["2026-08-27T15:27:15.062885+00:00", "trade", 7.91, 61.0]
["2026-08-27T15:27:15.063643+00:00", "trade", 7.9, 2.0]
["2026-08-27T15:27:15.095681+00:00", "quote", 7.88, 7.92]
["2026-08-27T15:27:15.095682+00:00", "trade", 7.9, 5.0]
["2026-08-27T15:27:15.095703+00:00", "quote", 7.88, 7.94]
["2026-08-27T15:27:15.096407+00:00", "trade", 7.91, 2.0]
["2026-08-27T15:27:15.096408+00:00", "trade", 7.91, 30.0]
["2026-08-27T15:27:15.096523+00:00", "trade", 7.9, 1.0]
["2026-08-27T15:27:15.099921+00:00", "quote", 7.91, 7.94]
["2026-08-27T15:27:15.099941+00:00", "trade", 7.94, 199.0]
["2026-08-27T15:27:15.099943+00:00", "quote", 7.91, 7.96]
["2026-08-27T15:27:15.099957+00:00", "trade", 7.91, 1.0]
["2026-08-27T15:27:15.100198+00:00", "quote", 7.91, 7.96]
["2026-08-27T15:27:15.100224+00:00", "trade", 7.91, 100.0]
["2026-08-27T15:27:15.100226+00:00", "quote", 7.91, 7.96]
["2026-08-27T15:27:15.100308+00:00", "quote", 7.91, 7.94]
["2026-08-27T15:27:15.100480+00:00", "quote", 7.88, 7.94]
["2026-08-27T15:27:15.103323+00:00", "quote", 7.91, 7.94]
["2026-08-27T15:27:15.103342+00:00", "trade", 7.94, 100.0]
["2026-08-27T15:27:15.103344+00:00", "quote", 7.91, 7.96]
["2026-08-27T15:27:15.103878+00:00", "quote", 7.91, 7.96]
["2026-08-27T15:27:15.103941+00:00", "quote", 7.88, 7.96]
["2026-08-27T15:27:15.104270+00:00", "quote", 7.88, 7.96]
["2026-08-27T15:27:15.105737+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:27:15.105992+00:00", "quote", 7.93, 7.96]
["2026-08-27T15:27:15.106013+00:00", "quote", 7.88, 7.96]
["2026-08-27T15:27:15.106014+00:00", "trade", 7.96, 181.0]
["2026-08-27T15:27:15.106014+00:00", "trade", 7.93, 100.0]
["2026-08-27T15:27:15.106014+00:00", "quote", 7.88, 7.98]
["2026-08-27T15:27:15.106041+00:00", "quote", 7.88, 7.97]
["2026-08-27T15:27:15.106048+00:00", "quote", 7.88, 7.96]
["2026-08-27T15:27:15.106055+00:00", "quote", 7.88, 7.96]
["2026-08-27T15:27:15.106063+00:00", "quote", 7.88, 7.96]
["2026-08-27T15:27:15.106065+00:00", "quote", 7.93, 7.96]
["2026-08-27T15:27:15.106078+00:00", "quote", 7.93, 7.96]
["2026-08-27T15:27:15.106084+00:00", "quote", 7.93, 7.96]
["2026-08-27T15:27:15.106100+00:00", "quote", 7.93, 7.96]
["2026-08-27T15:27:15.106107+00:00", "quote", 7.93, 7.95]
["2026-08-27T15:27:15.106123+00:00", "quote", 7.9, 7.95]
["2026-08-27T15:27:15.106124+00:00", "trade", 7.93, 100.0]
["2026-08-27T15:27:15.106146+00:00", "quote", 7.9, 7.95]
["2026-08-27T15:27:15.106210+00:00", "quote", 7.9, 7.95]
["2026-08-27T15:27:15.106290+00:00", "trade", 7.94, 4.0]
["2026-08-27T15:27:15.106292+00:00", "trade", 7.95, 8.0]
["2026-08-27T15:27:15.106292+00:00", "trade", 7.95, 6.0]
["2026-08-27T15:27:15.106524+00:00", "quote", 7.9, 7.95]
["2026-08-27T15:27:15.106596+00:00", "quote", 7.88, 7.95]
["2026-08-27T15:27:15.110066+00:00", "trade", 7.915, 1963.0]
["2026-08-27T15:27:15.113969+00:00", "quote", 7.88, 7.95]
["2026-08-27T15:27:15.117383+00:00", "quote", 7.88, 7.95]
["2026-08-27T15:27:15.201481+00:00", "quote", 7.88, 7.95]
["2026-08-27T15:27:15.238084+00:00", "trade", 7.8863, 98.0]
["2026-08-27T15:27:15.369132+00:00", "trade", 7.915, 650.0]
["2026-08-27T15:27:15.372723+00:00", "trade", 7.915, 27.0]
["2026-08-27T15:27:15.463888+00:00", "trade", 7.9499, 1.0]
["2026-08-27T15:27:15.802814+00:00", "trade", 7.9499, 9.0]
["2026-08-27T15:27:15.872503+00:00", "quote", 7.88, 7.95]
["2026-08-27T15:27:15.872514+00:00", "quote", 7.89, 7.95]
["2026-08-27T15:27:16.096041+00:00", "quote", 7.89, 7.95]
["2026-08-27T15:27:16.161151+00:00", "trade", 7.92, 100.0]
["2026-08-27T15:27:16.161593+00:00", "trade", 7.94, 2.0]
["2026-08-27T15:27:16.442954+00:00", "quote", 7.89, 7.95]
["2026-08-27T15:27:16.443014+00:00", "quote", 7.89, 7.9]
["2026-08-27T15:27:16.443313+00:00", "trade", 7.9, 166.0]
["2026-08-27T15:27:16.443314+00:00", "quote", 7.89, 7.95]
["2026-08-27T15:27:16.447332+00:00", "quote", 7.89, 7.95]
["2026-08-27T15:27:16.691698+00:00", "trade", 7.9499, 23.0]
["2026-08-27T15:27:16.692173+00:00", "trade", 7.92, 100.0]
["2026-08-27T15:27:16.701949+00:00", "trade", 7.92, 20.0]
["2026-08-27T15:27:17.061830+00:00", "trade", 7.94, 5.0]
["2026-08-27T15:27:17.477494+00:00", "trade", 7.92, 40.0]
["2026-08-27T15:27:17.686381+00:00", "trade", 7.9022, 7.0]
["2026-08-27T15:27:17.729805+00:00", "trade", 7.9382, 25.0]
["2026-08-27T15:27:17.755647+00:00", "trade", 7.92, 10.0]
["2026-08-27T15:27:17.760772+00:00", "trade", 7.938, 22.0]
["2026-08-27T15:27:17.783137+00:00", "trade", 7.9376, 9.0]
["2026-08-27T15:27:17.783506+00:00", "trade", 7.9376, 1.0]
["2026-08-27T15:27:17.858301+00:00", "quote", 7.89, 7.94]
["2026-08-27T15:27:17.858356+00:00", "quote", 7.89, 7.94]
["2026-08-27T15:27:18.086560+00:00", "quote", 7.9, 7.94]
["2026-08-27T15:27:18.387802+00:00", "trade", 7.9, 1.0]
["2026-08-27T15:27:18.568392+00:00", "trade", 7.9015, 2.0]
["2026-08-27T15:27:19.159891+00:00", "trade", 7.92, 5.0]
["2026-08-27T15:27:19.301131+00:00", "trade", 7.9096, 4.0]
["2026-08-27T15:27:19.466888+00:00", "trade", 7.92, 31.0]
["2026-08-27T15:27:19.488749+00:00", "trade", 7.94, 10.0]
["2026-08-27T15:27:19.965914+00:00", "trade", 7.92, 10.0]
["2026-08-27T15:27:20.057926+00:00", "trade", 7.92, 10.0]
["2026-08-27T15:27:20.436971+00:00", "quote", 7.9, 7.94]
["2026-08-27T15:27:20.697527+00:00", "trade", 7.9014, 1.0]
["2026-08-27T15:27:20.726840+00:00", "trade", 7.94, 24.0]
["2026-08-27T15:27:20.875593+00:00", "quote", 7.9, 7.94]
["2026-08-27T15:27:20.953568+00:00", "trade", 7.92, 24.0]
["2026-08-27T15:27:21.668489+00:00", "quote", 7.9, 7.94]
["2026-08-27T15:27:21.670220+00:00", "quote", 7.9, 7.94]
["2026-08-27T15:27:21.670222+00:00", "trade", 7.9, 100.0]
["2026-08-27T15:27:21.670277+00:00", "trade", 7.9, 1345.0]
["2026-08-27T15:27:21.670279+00:00", "quote", 7.9, 7.94]
["2026-08-27T15:27:21.670326+00:00", "quote", 7.9, 7.94]
["2026-08-27T15:27:21.670345+00:00", "trade", 7.9, 1555.0]
["2026-08-27T15:27:21.670346+00:00", "quote", 7.9, 7.94]
["2026-08-27T15:27:21.670350+00:00", "trade", 7.9, 5.0]
["2026-08-27T15:27:21.670357+00:00", "trade", 7.9, 100.0]
["2026-08-27T15:27:21.670361+00:00", "trade", 7.9, 31.0]
["2026-08-27T15:27:21.670373+00:00", "quote", 7.9, 7.93]
["2026-08-27T15:27:21.670380+00:00", "quote", 7.9, 7.91]
["2026-08-27T15:27:21.670387+00:00", "quote", 7.9, 7.91]
["2026-08-27T15:27:21.670412+00:00", "trade", 7.9, 41.0]
["2026-08-27T15:27:21.670430+00:00", "quote", 7.9, 7.91]
["2026-08-27T15:27:21.670580+00:00", "trade", 7.92, 2.0]
["2026-08-27T15:27:21.670636+00:00", "trade", 7.9, 10.0]
["2026-08-27T15:27:21.670641+00:00", "trade", 7.9, 1.0]
["2026-08-27T15:27:21.670641+00:00", "trade", 7.9, 127.0]
["2026-08-27T15:27:21.670641+00:00", "trade", 7.9, 4.0]
["2026-08-27T15:27:21.670643+00:00", "trade", 7.9, 1.0]
["2026-08-27T15:27:21.670648+00:00", "trade", 7.9, 20.0]
["2026-08-27T15:27:21.670648+00:00", "quote", 7.89, 7.91]
["2026-08-27T15:27:21.670650+00:00", "trade", 7.9, 18.0]
["2026-08-27T15:27:21.670650+00:00", "trade", 7.9, 5.0]
["2026-08-27T15:27:21.670650+00:00", "trade", 7.9, 9.0]
["2026-08-27T15:27:21.670654+00:00", "trade", 7.9, 962.0]
["2026-08-27T15:27:21.670659+00:00", "trade", 7.9, 10.0]
["2026-08-27T15:27:21.670659+00:00", "trade", 7.9, 11.0]
["2026-08-27T15:27:21.670659+00:00", "trade", 7.9, 1.0]
["2026-08-27T15:27:21.670661+00:00", "trade", 7.9, 1.0]
["2026-08-27T15:27:21.671158+00:00", "quote", 7.89, 7.91]
["2026-08-27T15:27:21.689242+00:00", "quote", 7.89, 7.91]
["2026-08-27T15:27:21.770410+00:00", "quote", 7.89, 7.91]
["2026-08-27T15:27:21.809713+00:00", "trade", 7.9, 10.0]
["2026-08-27T15:27:21.809714+00:00", "quote", 7.89, 7.91]
["2026-08-27T15:27:21.900824+00:00", "quote", 7.89, 7.91]
["2026-08-27T15:27:21.900825+00:00", "trade", 7.91, 10.0]
["2026-08-27T15:27:22.044895+00:00", "quote", 7.89, 7.91]
["2026-08-27T15:27:22.406328+00:00", "quote", 7.9, 7.91]
["2026-08-27T15:27:22.852042+00:00", "quote", 7.9, 7.91]
["2026-08-27T15:27:22.952467+00:00", "trade", 7.91, 25.0]
["2026-08-27T15:27:23.190600+00:00", "trade", 7.9084, 1.0]
["2026-08-27T15:27:23.500850+00:00", "trade", 7.905, 10.0]
["2026-08-27T15:27:24.342872+00:00", "trade", 7.9018, 63.0]
["2026-08-27T15:27:24.491054+00:00", "trade", 7.9, 9.0]
["2026-08-27T15:27:24.491160+00:00", "trade", 7.9, 48.0]
["2026-08-27T15:27:24.491160+00:00", "trade", 7.9, 20.0]
["2026-08-27T15:27:24.491160+00:00", "trade", 7.9, 59.0]
["2026-08-27T15:27:24.491161+00:00", "trade", 7.9, 5.0]
["2026-08-27T15:27:24.491164+00:00", "quote", 7.89, 7.91]
["2026-08-27T15:27:24.491166+00:00", "trade", 7.9, 30.0]
["2026-08-27T15:27:24.491169+00:00", "trade", 7.9, 39.0]
["2026-08-27T15:27:24.491169+00:00", "trade", 7.9, 61.0]
["2026-08-27T15:27:24.491170+00:00", "trade", 7.9, 10.0]
["2026-08-27T15:27:24.491173+00:00", "trade", 7.9, 1.0]
["2026-08-27T15:27:24.621166+00:00", "trade", 7.905, 10.0]
["2026-08-27T15:27:25.423914+00:00", "trade", 7.9052, 318.0]
["2026-08-27T15:27:25.452005+00:00", "trade", 7.89, 20.0]
["2026-08-27T15:27:26.090738+00:00", "trade", 7.8908, 1.0]
["2026-08-27T15:27:26.175528+00:00", "trade", 7.9, 1.0]
["2026-08-27T15:27:26.246323+00:00", "trade", 7.9, 1.0]
["2026-08-27T15:27:26.355720+00:00", "trade", 7.91, 5.0]
["2026-08-27T15:27:26.966755+00:00", "trade", 7.9061, 150.0]
["2026-08-27T15:27:27.140168+00:00", "trade", 7.9, 2.0]
["2026-08-27T15:27:27.461881+00:00", "trade", 7.9, 67.0]
["2026-08-27T15:27:27.461883+00:00", "trade", 7.9, 4.0]
["2026-08-27T15:27:27.461883+00:00", "quote", 7.9, 7.91]
["2026-08-27T15:27:27.509754+00:00", "trade", 7.9081, 22.0]
["2026-08-27T15:27:27.510127+00:00", "trade", 7.9081, 1.0]
["2026-08-27T15:27:27.624830+00:00", "trade", 7.9079, 1.0]
["2026-08-27T15:27:28.131728+00:00", "quote", 7.9, 7.91]
["2026-08-27T15:27:28.624065+00:00", "trade", 7.905, 100.0]
["2026-08-27T15:27:28.744069+00:00", "trade", 7.9002, 1.0]
["2026-08-27T15:27:28.784930+00:00", "trade", 7.9079, 1.0]
["2026-08-27T15:27:28.986552+00:00", "trade", 7.9001, 12.0]
["2026-08-27T15:27:29.028908+00:00", "quote", 7.9, 7.91]
["2026-08-27T15:27:29.029492+00:00", "trade", 7.9, 745.0]
["2026-08-27T15:27:29.029493+00:00", "trade", 7.9, 200.0]
["2026-08-27T15:27:29.029494+00:00", "quote", 7.89, 7.91]
["2026-08-27T15:27:29.074344+00:00", "quote", 7.9, 7.91]
["2026-08-27T15:27:29.074417+00:00", "trade", 7.9, 600.0]
["2026-08-27T15:27:29.074418+00:00", "quote", 7.89, 7.91]
["2026-08-27T15:27:29.123953+00:00", "trade", 7.91, 18.0]
["2026-08-27T15:27:29.123970+00:00", "trade", 7.9, 18.0]
["2026-08-27T15:27:29.284285+00:00", "trade", 7.9, 18.0]
["2026-08-27T15:27:29.428514+00:00", "quote", 7.89, 7.91]
["2026-08-27T15:27:29.428527+00:00", "quote", 7.89, 7.9]
["2026-08-27T15:27:29.859063+00:00", "trade", 7.89, 10.0]
["2026-08-27T15:27:30.063571+00:00", "trade", 7.89, 30.0]
["2026-08-27T15:27:30.190315+00:00", "trade", 7.89, 1.0]
["2026-08-27T15:27:30.190564+00:00", "trade", 7.89, 16.0]
["2026-08-27T15:27:30.190567+00:00", "trade", 7.89, 100.0]
["2026-08-27T15:27:30.190567+00:00", "quote", 7.88, 7.9]
["2026-08-27T15:27:30.190568+00:00", "trade", 7.89, 20.0]
["2026-08-27T15:27:30.190568+00:00", "trade", 7.89, 5.0]
["2026-08-27T15:27:30.190571+00:00", "trade", 7.89, 1.0]
["2026-08-27T15:27:30.194178+00:00", "trade", 7.88, 100.0]
["2026-08-27T15:27:30.194178+00:00", "quote", 7.87, 7.9]
["2026-08-27T15:27:30.194191+00:00", "trade", 7.88, 20.0]
["2026-08-27T15:27:30.194196+00:00", "trade", 7.88, 20.0]
["2026-08-27T15:27:30.194197+00:00", "quote", 7.87, 7.89]
["2026-08-27T15:27:30.194204+00:00", "quote", 7.87, 7.89]
["2026-08-27T15:27:30.194274+00:00", "quote", 7.87, 7.89]
["2026-08-27T15:27:30.194568+00:00", "trade", 7.88, 1.0]
["2026-08-27T15:27:30.194568+00:00", "trade", 7.88, 18.0]
["2026-08-27T15:27:30.194998+00:00", "quote", 7.87, 7.89]
["2026-08-27T15:27:30.198269+00:00", "trade", 7.871, 3.0]
["2026-08-27T15:27:30.200297+00:00", "trade", 7.87, 140.0]
["2026-08-27T15:27:30.200298+00:00", "quote", 7.86, 7.89]
["2026-08-27T15:27:30.200843+00:00", "quote", 7.86, 7.89]
["2026-08-27T15:27:30.200863+00:00", "quote", 7.86, 7.89]
["2026-08-27T15:27:30.200863+00:00", "quote", 7.86, 7.88]
["2026-08-27T15:27:30.200951+00:00", "quote", 7.86, 7.88]
["2026-08-27T15:27:30.242382+00:00", "quote", 7.86, 7.88]
["2026-08-27T15:27:30.244808+00:00", "quote", 7.86, 7.88]
["2026-08-27T15:27:30.294095+00:00", "quote", 7.86, 7.88]
["2026-08-27T15:27:30.320175+00:00", "trade", 7.878, 98.0]
["2026-08-27T15:27:30.320237+00:00", "trade", 7.878, 55.0]
["2026-08-27T15:27:30.545519+00:00", "trade", 7.86, 1.0]
["2026-08-27T15:27:30.545534+00:00", "trade", 7.86, 1.0]
["2026-08-27T15:27:30.545534+00:00", "trade", 7.86, 1.0]
["2026-08-27T15:27:30.545938+00:00", "trade", 7.86, 19.0]
["2026-08-27T15:27:30.545940+00:00", "quote", 7.85, 7.88]
["2026-08-27T15:27:30.545941+00:00", "trade", 7.86, 131.0]
["2026-08-27T15:27:30.545941+00:00", "trade", 7.86, 30.0]
["2026-08-27T15:27:30.545941+00:00", "trade", 7.86, 5.0]
["2026-08-27T15:27:30.545944+00:00", "trade", 7.86, 2.0]
["2026-08-27T15:27:30.546842+00:00", "trade", 7.86, 18.0]
["2026-08-27T15:27:30.546842+00:00", "trade", 7.86, 15.0]
["2026-08-27T15:27:30.546844+00:00", "trade", 7.86, 30.0]
["2026-08-27T15:27:30.546844+00:00", "trade", 7.86, 16.0]
["2026-08-27T15:27:30.546844+00:00", "quote", 7.85, 7.88]
["2026-08-27T15:27:30.546849+00:00", "trade", 7.86, 1.0]
["2026-08-27T15:27:30.553581+00:00", "quote", 7.85, 7.86]
["2026-08-27T15:27:30.553628+00:00", "trade", 7.86, 90.0]
["2026-08-27T15:27:30.553646+00:00", "trade", 7.86, 87.0]
["2026-08-27T15:27:30.553663+00:00", "trade", 7.86, 300.0]
["2026-08-27T15:27:30.553663+00:00", "quote", 7.85, 7.9]
["2026-08-27T15:27:30.553681+00:00", "quote", 7.85, 7.86]
["2026-08-27T15:27:30.553726+00:00", "trade", 7.86, 10.0]
["2026-08-27T15:27:30.553727+00:00", "quote", 7.85, 7.9]
["2026-08-27T15:27:30.553740+00:00", "trade", 7.86, 90.0]
["2026-08-27T15:27:30.555954+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:27:30.555988+00:00", "quote", 7.85, 7.87]
["2026-08-27T15:27:30.556375+00:00", "trade", 7.85, 70.0]
["2026-08-27T15:27:30.556375+00:00", "trade", 7.85, 2.0]
["2026-08-27T15:27:30.556375+00:00", "trade", 7.85, 28.0]
["2026-08-27T15:27:30.556376+00:00", "quote", 7.83, 7.87]
["2026-08-27T15:27:30.556735+00:00", "quote", 7.83, 7.9]
["2026-08-27T15:27:30.564206+00:00", "quote", 7.83, 7.9]
["2026-08-27T15:27:30.572535+00:00", "trade", 7.86, 200.0]
["2026-08-27T15:27:30.572594+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:27:30.573890+00:00", "quote", 7.83, 7.9]
["2026-08-27T15:27:30.573900+00:00", "quote", 7.83, 7.9]
["2026-08-27T15:27:30.888282+00:00", "quote", 7.83, 7.9]
["2026-08-27T15:27:31.036415+00:00", "trade", 7.8458, 50.0]
["2026-08-27T15:27:31.314243+00:00", "trade", 7.832, 600.0]
["2026-08-27T15:27:31.314634+00:00", "trade", 7.8384, 3000.0]
["2026-08-27T15:27:31.314691+00:00", "trade", 7.83, 900.0]
["2026-08-27T15:27:31.320941+00:00", "trade", 7.865, 360.0]
["2026-08-27T15:27:31.448652+00:00", "trade", 7.85, 123.0]
["2026-08-27T15:27:31.570893+00:00", "quote", 7.89, 7.9]
["2026-08-27T15:27:31.570946+00:00", "trade", 7.89, 266.0]
["2026-08-27T15:27:31.570947+00:00", "quote", 7.89, 7.9]
["2026-08-27T15:27:31.570967+00:00", "trade", 7.89, 234.0]
["2026-08-27T15:27:31.570968+00:00", "quote", 7.83, 7.9]
["2026-08-27T15:27:31.678980+00:00", "trade", 7.865, 27.0]
["2026-08-27T15:27:31.890504+00:00", "trade", 7.8999, 142.0]
["2026-08-27T15:27:32.076712+00:00", "trade", 7.865, 150.0]
["2026-08-27T15:27:32.222019+00:00", "trade", 7.8874, 10.0]
["2026-08-27T15:27:32.337368+00:00", "trade", 7.85, 2.0]
["2026-08-27T15:27:32.364830+00:00", "trade", 7.8904, 1.0]
["2026-08-27T15:27:32.401817+00:00", "trade", 7.865, 500.0]
["2026-08-27T15:27:32.403656+00:00", "trade", 7.8301, 500.0]
["2026-08-27T15:27:32.439669+00:00", "trade", 7.8996, 5.0]
["2026-08-27T15:27:32.588419+00:00", "quote", 7.83, 7.88]
["2026-08-27T15:27:32.686266+00:00", "trade", 7.855, 2.0]
["2026-08-27T15:27:32.688114+00:00", "quote", 7.84, 7.88]
["2026-08-27T15:27:32.688167+00:00", "quote", 7.85, 7.88]
["2026-08-27T15:27:32.692336+00:00", "quote", 7.85, 7.88]
["2026-08-27T15:27:32.696981+00:00", "quote", 7.85, 7.88]
["2026-08-27T15:27:33.092648+00:00", "quote", 7.85, 7.88]
["2026-08-27T15:27:33.173778+00:00", "trade", 7.865, 470.0]
["2026-08-27T15:27:33.399387+00:00", "trade", 7.85, 39.0]
["2026-08-27T15:27:33.418823+00:00", "trade", 7.865, 18.0]
["2026-08-27T15:27:33.489664+00:00", "trade", 7.865, 100.0]
["2026-08-27T15:27:33.498762+00:00", "quote", 7.85, 7.88]
["2026-08-27T15:27:33.516681+00:00", "quote", 7.85, 7.88]
["2026-08-27T15:27:33.570196+00:00", "trade", 7.8713, 420.0]
["2026-08-27T15:27:33.728719+00:00", "trade", 7.8572, 24.0]
["2026-08-27T15:27:33.822046+00:00", "trade", 7.8506, 17.0]
["2026-08-27T15:27:33.938221+00:00", "trade", 7.8501, 2.0]
["2026-08-27T15:27:33.985985+00:00", "trade", 7.865, 5.0]
["2026-08-27T15:27:34.747084+00:00", "trade", 7.8501, 265.0]
["2026-08-27T15:27:34.773132+00:00", "trade", 7.8553, 50.0]
["2026-08-27T15:27:34.955598+00:00", "quote", 7.85, 7.88]
["2026-08-27T15:27:34.997421+00:00", "trade", 7.8574, 1.0]
["2026-08-27T15:27:35.038804+00:00", "trade", 7.8501, 80.0]
["2026-08-27T15:27:35.310366+00:00", "trade", 7.88, 200.0]
["2026-08-27T15:27:35.310598+00:00", "trade", 7.88, 300.0]
["2026-08-27T15:27:35.312492+00:00", "trade", 7.88, 2500.0]
["2026-08-27T15:27:35.455675+00:00", "trade", 7.8501, 19.0]
["2026-08-27T15:27:35.616803+00:00", "trade", 7.8509, 167.0]
["2026-08-27T15:27:35.666563+00:00", "trade", 7.865, 155.0]
["2026-08-27T15:27:35.763032+00:00", "trade", 7.865, 15.0]
["2026-08-27T15:27:35.980097+00:00", "trade", 7.865, 4.0]
["2026-08-27T15:27:36.138446+00:00", "trade", 7.8503, 15.0]
["2026-08-27T15:27:36.294951+00:00", "trade", 7.85, 1.0]
["2026-08-27T15:27:36.783527+00:00", "trade", 7.865, 42.0]
["2026-08-27T15:27:36.971341+00:00", "trade", 7.8503, 132.0]
["2026-08-27T15:27:38.042627+00:00", "trade", 7.865, 6.0]
["2026-08-27T15:27:38.161439+00:00", "trade", 7.865, 10.0]
["2026-08-27T15:27:38.224484+00:00", "trade", 7.865, 10.0]
["2026-08-27T15:27:38.230943+00:00", "quote", 7.85, 7.88]
["2026-08-27T15:27:38.255756+00:00", "trade", 7.853, 1.0]
["2026-08-27T15:27:38.437424+00:00", "trade", 7.8503, 2.0]
["2026-08-27T15:27:38.632765+00:00", "trade", 7.8506, 5.0]
["2026-08-27T15:27:39.133415+00:00", "trade", 7.8555, 22.0]
["2026-08-27T15:27:39.410143+00:00", "trade", 7.8795, 23.0]
["2026-08-27T15:27:39.413072+00:00", "trade", 7.865, 50.0]
["2026-08-27T15:27:39.436340+00:00", "trade", 7.865, 444.0]
["2026-08-27T15:27:39.440109+00:00", "trade", 7.88, 100.0]
["2026-08-27T15:27:39.440349+00:00", "trade", 7.865, 100.0]
["2026-08-27T15:27:39.497559+00:00", "trade", 7.865, 3.0]
["2026-08-27T15:27:39.563186+00:00", "trade", 7.8508, 100.0]
["2026-08-27T15:27:39.781547+00:00", "trade", 7.86, 1.0]
["2026-08-27T15:27:39.848735+00:00", "trade", 7.8571, 20.0]
["2026-08-27T15:27:39.873919+00:00", "trade", 7.8503, 49.0]
["2026-08-27T15:27:39.923471+00:00", "trade", 7.8784, 5.0]
["2026-08-27T15:27:40.153720+00:00", "trade", 7.865, 33.0]
["2026-08-27T15:27:41.089904+00:00", "quote", 7.85, 7.88]
["2026-08-27T15:27:41.101959+00:00", "trade", 7.8744, 10.0]
["2026-08-27T15:27:41.281470+00:00", "trade", 7.8552, 200.0]
["2026-08-27T15:27:41.377785+00:00", "trade", 7.8558, 3.0]
["2026-08-27T15:27:41.379916+00:00", "trade", 7.865, 51.0]
["2026-08-27T15:27:41.489547+00:00", "quote", 7.85, 7.88]
["2026-08-27T15:27:41.493570+00:00", "quote", 7.85, 7.9]
["2026-08-27T15:27:41.694264+00:00", "quote", 7.85, 7.88]
["2026-08-27T15:27:42.516150+00:00", "trade", 7.865, 20.0]
["2026-08-27T15:27:42.558738+00:00", "trade", 7.8501, 2.0]
["2026-08-27T15:27:42.651724+00:00", "trade", 7.865, 2.0]
["2026-08-27T15:27:42.920160+00:00", "quote", 7.85, 7.9]
["2026-08-27T15:27:42.920162+00:00", "trade", 7.88, 200.0]
["2026-08-27T15:27:42.920163+00:00", "trade", 7.88, 89.0]
["2026-08-27T15:27:42.920182+00:00", "quote", 7.87, 7.9]
["2026-08-27T15:27:42.920183+00:00", "quote", 7.87, 7.9]
["2026-08-27T15:27:42.920249+00:00", "trade", 7.88, 20.0]
["2026-08-27T15:27:42.920946+00:00", "quote", 7.86, 7.9]
["2026-08-27T15:27:43.013103+00:00", "trade", 7.8633, 228.0]
["2026-08-27T15:27:43.181551+00:00", "trade", 7.8674, 7.0]
["2026-08-27T15:27:43.399165+00:00", "trade", 7.8601, 24.0]
["2026-08-27T15:27:43.500652+00:00", "trade", 7.88, 94.0]
["2026-08-27T15:27:43.651592+00:00", "trade", 7.8601, 46.0]
["2026-08-27T15:27:44.118432+00:00", "trade", 7.8602, 2.0]
["2026-08-27T15:27:44.331181+00:00", "trade", 7.88, 1.0]
["2026-08-27T15:27:44.396719+00:00", "trade", 7.88, 7.0]
["2026-08-27T15:27:44.409804+00:00", "trade", 7.8601, 50.0]
["2026-08-27T15:27:44.741246+00:00", "trade", 7.8648, 64.0]
["2026-08-27T15:27:44.741887+00:00", "trade", 7.88, 2.0]
["2026-08-27T15:27:44.798376+00:00", "trade", 7.8605, 10.0]
["2026-08-27T15:27:44.946239+00:00", "trade", 7.864, 51.0]
["2026-08-27T15:27:44.997184+00:00", "trade", 7.8604, 5.0]
["2026-08-27T15:27:44.998082+00:00", "trade", 7.8616, 15.0]
["2026-08-27T15:27:45.113468+00:00", "trade", 7.88, 1600.0]
["2026-08-27T15:27:45.126356+00:00", "trade", 7.9, 100.0]
["2026-08-27T15:27:45.126981+00:00", "trade", 7.9, 20.0]
["2026-08-27T15:27:45.126991+00:00", "trade", 7.9, 180.0]
["2026-08-27T15:27:45.127359+00:00", "trade", 7.9, 200.0]
["2026-08-27T15:27:45.127543+00:00", "trade", 7.9, 520.0]
["2026-08-27T15:27:45.127560+00:00", "trade", 7.9, 700.0]
["2026-08-27T15:27:45.127727+00:00", "trade", 7.9, 200.0]
["2026-08-27T15:27:45.128046+00:00", "trade", 7.8998, 100.0]
["2026-08-27T15:27:45.128844+00:00", "trade", 7.9, 20.0]
["2026-08-27T15:27:45.128844+00:00", "trade", 7.9, 150.0]
["2026-08-27T15:27:45.128846+00:00", "quote", 7.86, 7.9]
["2026-08-27T15:27:45.128847+00:00", "trade", 7.9, 30.0]
["2026-08-27T15:27:45.128847+00:00", "trade", 7.9, 14.0]
["2026-08-27T15:27:45.128851+00:00", "trade", 7.9, 24.0]
["2026-08-27T15:27:45.128854+00:00", "quote", 7.86, 7.9]
["2026-08-27T15:27:45.128890+00:00", "trade", 7.8998, 200.0]
["2026-08-27T15:27:45.128892+00:00", "quote", 7.86, 7.9]
["2026-08-27T15:27:45.128896+00:00", "trade", 7.9, 186.0]
["2026-08-27T15:27:45.128899+00:00", "quote", 7.86, 7.94]
["2026-08-27T15:27:45.128900+00:00", "quote", 7.86, 7.94]
["2026-08-27T15:27:45.128953+00:00", "quote", 7.86, 7.97]
["2026-08-27T15:27:45.129166+00:00", "trade", 7.8998, 200.0]
["2026-08-27T15:27:45.129306+00:00", "trade", 7.91, 6.0]
["2026-08-27T15:27:45.129411+00:00", "trade", 7.8998, 20.0]
["2026-08-27T15:27:45.129733+00:00", "trade", 7.8998, 180.0]
["2026-08-27T15:27:45.129782+00:00", "trade", 7.89, 3.0]
["2026-08-27T15:27:45.129785+00:00", "trade", 7.89, 1.0]
["2026-08-27T15:27:45.129830+00:00", "quote", 7.86, 7.94]
["2026-08-27T15:27:45.129982+00:00", "trade", 7.91, 5.0]
["2026-08-27T15:27:45.129982+00:00", "trade", 7.91, 18.0]
["2026-08-27T15:27:45.130065+00:00", "trade", 7.8998, 520.0]
["2026-08-27T15:27:45.130078+00:00", "quote", 7.86, 7.94]
["2026-08-27T15:27:45.130093+00:00", "quote", 7.86, 7.93]
["2026-08-27T15:27:45.130100+00:00", "quote", 7.86, 7.94]
["2026-08-27T15:27:45.130107+00:00", "quote", 7.86, 7.94]
["2026-08-27T15:27:45.130113+00:00", "trade", 7.89, 34.0]
["2026-08-27T15:27:45.130149+00:00", "quote", 7.86, 7.94]
["2026-08-27T15:27:45.130159+00:00", "quote", 7.86, 7.94]
["2026-08-27T15:27:45.130176+00:00", "quote", 7.86, 7.96]
["2026-08-27T15:27:45.130183+00:00", "quote", 7.86, 7.95]
["2026-08-27T15:27:45.130336+00:00", "trade", 7.8998, 700.0]
["2026-08-27T15:27:45.130377+00:00", "quote", 7.86, 7.96]
["2026-08-27T15:27:45.130384+00:00", "quote", 7.86, 7.95]
["2026-08-27T15:27:45.130430+00:00", "quote", 7.86, 7.96]
["2026-08-27T15:27:45.130450+00:00", "quote", 7.86, 7.95]
["2026-08-27T15:27:45.130457+00:00", "quote", 7.86, 7.94]
["2026-08-27T15:27:45.130464+00:00", "quote", 7.86, 7.93]
["2026-08-27T15:27:45.130471+00:00", "quote", 7.86, 7.93]
["2026-08-27T15:27:45.130952+00:00", "trade", 7.8998, 20.0]
["2026-08-27T15:27:45.131309+00:00", "trade", 7.8998, 150.0]
["2026-08-27T15:27:45.131587+00:00", "trade", 7.8998, 30.0]
["2026-08-27T15:27:45.131898+00:00", "trade", 7.8998, 14.0]
["2026-08-27T15:27:45.131937+00:00", "trade", 7.8998, 24.0]
["2026-08-27T15:27:45.136210+00:00", "quote", 7.86, 7.93]
["2026-08-27T15:27:45.139052+00:00", "quote", 7.86, 7.93]
["2026-08-27T15:27:45.139416+00:00", "trade", 7.9, 142.0]
["2026-08-27T15:27:45.140732+00:00", "quote", 7.86, 7.94]
["2026-08-27T15:27:45.141103+00:00", "trade", 7.9, 100.0]
["2026-08-27T15:27:45.141473+00:00", "trade", 7.9, 100.0]
["2026-08-27T15:27:45.141837+00:00", "trade", 7.9, 100.0]
["2026-08-27T15:27:45.142834+00:00", "trade", 7.9, 100.0]
["2026-08-27T15:27:45.144714+00:00", "quote", 7.9, 7.94]
["2026-08-27T15:27:45.151980+00:00", "quote", 7.9, 7.95]
["2026-08-27T15:27:45.181678+00:00", "quote", 7.9, 7.98]
["2026-08-27T15:27:45.233784+00:00", "quote", 7.9, 7.95]
["2026-08-27T15:27:45.476717+00:00", "quote", 7.9, 7.95]
["2026-08-27T15:27:45.479602+00:00", "trade", 7.9499, 10.0]
["2026-08-27T15:27:45.503379+00:00", "trade", 7.9001, 9.0]
["2026-08-27T15:27:45.504934+00:00", "trade", 7.9, 9.0]
["2026-08-27T15:27:45.835127+00:00", "trade", 7.95, 24.0]
["2026-08-27T15:27:45.835128+00:00", "trade", 7.95, 34.0]
["2026-08-27T15:27:45.835130+00:00", "trade", 7.95, 42.0]
["2026-08-27T15:27:45.835143+00:00", "quote", 7.9, 7.95]
["2026-08-27T15:27:45.835919+00:00", "trade", 7.91, 3.0]
["2026-08-27T15:27:45.835926+00:00", "trade", 7.91, 1.0]
["2026-08-27T15:27:45.841113+00:00", "quote", 7.9, 7.98]
["2026-08-27T15:27:46.130858+00:00", "quote", 7.9, 7.98]
["2026-08-27T15:27:46.188631+00:00", "trade", 7.94, 100.0]
["2026-08-27T15:27:46.622420+00:00", "trade", 7.94, 90.0]
["2026-08-27T15:27:46.781408+00:00", "trade", 7.9001, 1.0]
["2026-08-27T15:27:46.782782+00:00", "trade", 7.9, 1.0]
["2026-08-27T15:27:46.848626+00:00", "trade", 7.94, 300.0]
["2026-08-27T15:27:47.653148+00:00", "trade", 7.9004, 9.0]
["2026-08-27T15:27:47.653290+00:00", "trade", 7.9, 9.0]
["2026-08-27T15:27:47.682647+00:00", "trade", 7.98, 5.0]
["2026-08-27T15:27:47.837704+00:00", "trade", 7.92, 3.0]
["2026-08-27T15:27:47.851009+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:27:47.851016+00:00", "trade", 7.94, 5.0]
["2026-08-27T15:27:47.851416+00:00", "trade", 7.92, 26.0]
["2026-08-27T15:27:47.851460+00:00", "trade", 7.95, 4.0]
["2026-08-27T15:27:47.851461+00:00", "trade", 7.95, 2.0]
["2026-08-27T15:27:48.049771+00:00", "trade", 7.94, 6.0]
["2026-08-27T15:27:48.063781+00:00", "trade", 7.91, 45.0]
["2026-08-27T15:27:48.247923+00:00", "trade", 7.9, 3000.0]
["2026-08-27T15:27:48.342661+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:27:48.374599+00:00", "trade", 7.94, 21.0]
["2026-08-27T15:27:48.497646+00:00", "trade", 7.91, 1.0]
["2026-08-27T15:27:48.498295+00:00", "trade", 7.91, 6.0]
["2026-08-27T15:27:48.511214+00:00", "trade", 7.9, 100.0]
["2026-08-27T15:27:48.511214+00:00", "quote", 7.9, 7.98]
["2026-08-27T15:27:48.657777+00:00", "trade", 7.91, 40.0]
["2026-08-27T15:27:49.031581+00:00", "trade", 7.9463, 70.0]
["2026-08-27T15:27:49.109569+00:00", "trade", 7.902, 80.0]
["2026-08-27T15:27:49.539650+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:27:49.743443+00:00", "trade", 7.9296, 9.0]
["2026-08-27T15:27:50.119187+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:27:50.263784+00:00", "trade", 7.94, 100.0]
["2026-08-27T15:27:50.306739+00:00", "trade", 7.94, 11.0]
["2026-08-27T15:27:50.643962+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:27:50.797795+00:00", "trade", 7.91, 5.0]
["2026-08-27T15:27:50.798554+00:00", "trade", 7.91, 10.0]
["2026-08-27T15:27:50.822703+00:00", "trade", 7.9, 5.0]
["2026-08-27T15:27:50.832480+00:00", "trade", 7.9153, 1.0]
["2026-08-27T15:27:50.836639+00:00", "trade", 7.98, 50.0]
["2026-08-27T15:27:51.044177+00:00", "trade", 7.94, 14.0]
["2026-08-27T15:27:51.284382+00:00", "trade", 7.91, 5.0]
["2026-08-27T15:27:51.284382+00:00", "quote", 7.9, 7.95]
["2026-08-27T15:27:51.285037+00:00", "trade", 7.91, 46.0]
["2026-08-27T15:27:51.285038+00:00", "quote", 7.9, 7.98]
["2026-08-27T15:27:51.439227+00:00", "trade", 7.902, 80.0]
["2026-08-27T15:27:51.556898+00:00", "trade", 7.94, 100.0]
["2026-08-27T15:27:51.573351+00:00", "trade", 7.94, 200.0]
["2026-08-27T15:27:51.947557+00:00", "trade", 7.98, 1250.0]
["2026-08-27T15:27:52.093155+00:00", "trade", 7.9018, 50.0]
["2026-08-27T15:27:52.140758+00:00", "trade", 7.9, 41.0]
["2026-08-27T15:27:52.495957+00:00", "trade", 7.94, 8.0]
["2026-08-27T15:27:52.933606+00:00", "quote", 7.9, 7.97]
["2026-08-27T15:27:53.246702+00:00", "quote", 7.9, 7.96]
["2026-08-27T15:27:53.410267+00:00", "trade", 7.9007, 19.0]
["2026-08-27T15:27:53.426342+00:00", "trade", 7.95, 100.0]
["2026-08-27T15:27:53.749494+00:00", "trade", 7.93, 60.0]
["2026-08-27T15:27:53.887966+00:00", "trade", 7.9003, 20.0]
["2026-08-27T15:27:53.888181+00:00", "trade", 7.9, 20.0]
["2026-08-27T15:27:54.007633+00:00", "trade", 7.9003, 5.0]
["2026-08-27T15:27:54.007907+00:00", "trade", 7.9, 5.0]
["2026-08-27T15:27:54.168625+00:00", "trade", 7.93, 70.0]
["2026-08-27T15:27:54.215070+00:00", "trade", 7.94, 2.0]
["2026-08-27T15:27:54.685953+00:00", "trade", 7.94, 28.0]
["2026-08-27T15:27:54.686275+00:00", "trade", 7.94, 26.0]
["2026-08-27T15:27:54.686525+00:00", "trade", 7.95, 446.0]
["2026-08-27T15:27:54.686622+00:00", "quote", 7.91, 7.96]
["2026-08-27T15:27:54.692455+00:00", "quote", 7.9, 7.96]
["2026-08-27T15:27:55.113098+00:00", "trade", 7.9121, 100.0]
["2026-08-27T15:27:55.179258+00:00", "trade", 7.9472, 4.0]
["2026-08-27T15:27:55.277841+00:00", "trade", 7.9376, 20.0]
["2026-08-27T15:27:55.592559+00:00", "trade", 7.9518, 60.0]
["2026-08-27T15:27:55.991015+00:00", "trade", 7.93, 3.0]
["2026-08-27T15:27:56.019668+00:00", "quote", 7.9, 7.96]
["2026-08-27T15:27:56.597424+00:00", "quote", 7.9, 7.96]
["2026-08-27T15:27:57.102044+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:27:57.102100+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:27:57.102422+00:00", "trade", 7.93, 2.0]
["2026-08-27T15:27:57.391347+00:00", "trade", 7.95, 20.0]
["2026-08-27T15:27:57.574192+00:00", "quote", 7.87, 7.96]
["2026-08-27T15:27:57.574254+00:00", "quote", 7.91, 7.96]
["2026-08-27T15:27:57.574313+00:00", "trade", 7.94, 66.0]
["2026-08-27T15:27:57.574314+00:00", "quote", 7.89, 7.96]
["2026-08-27T15:27:57.697031+00:00", "quote", 7.86, 7.96]
["2026-08-27T15:27:57.697044+00:00", "quote", 7.88, 7.96]
["2026-08-27T15:27:57.852132+00:00", "quote", 7.91, 7.96]
["2026-08-27T15:27:57.930652+00:00", "trade", 7.94, 2500.0]
["2026-08-27T15:27:58.003584+00:00", "trade", 7.935, 1.0]
["2026-08-27T15:27:58.942806+00:00", "trade", 7.94, 2.0]
["2026-08-27T15:27:58.942808+00:00", "quote", 7.91, 7.96]
["2026-08-27T15:27:58.942861+00:00", "trade", 7.94, 7.0]
["2026-08-27T15:27:58.942862+00:00", "quote", 7.91, 7.96]
["2026-08-27T15:27:58.942892+00:00", "quote", 7.91, 7.96]
["2026-08-27T15:27:58.942954+00:00", "quote", 7.91, 7.96]
["2026-08-27T15:27:59.230370+00:00", "trade", 7.9513, 90.0]
["2026-08-27T15:27:59.269190+00:00", "trade", 7.9332, 100.0]
["2026-08-27T15:27:59.323475+00:00", "quote", 7.91, 7.96]
["2026-08-27T15:27:59.389612+00:00", "quote", 7.91, 7.96]
["2026-08-27T15:27:59.416749+00:00", "trade", 7.95, 48.0]
["2026-08-27T15:27:59.416751+00:00", "trade", 7.95, 1.0]
["2026-08-27T15:27:59.416751+00:00", "trade", 7.95, 13.0]
["2026-08-27T15:27:59.416752+00:00", "trade", 7.96, 38.0]
["2026-08-27T15:27:59.416752+00:00", "quote", 7.91, 7.96]
["2026-08-27T15:27:59.416804+00:00", "quote", 7.91, 7.96]
["2026-08-27T15:27:59.416824+00:00", "quote", 7.92, 7.96]
["2026-08-27T15:27:59.422316+00:00", "quote", 7.91, 7.96]
["2026-08-27T15:27:59.737370+00:00", "trade", 7.935, 2.0]
["2026-08-27T15:27:59.791673+00:00", "trade", 7.94, 20.0]
["2026-08-27T15:27:59.791727+00:00", "trade", 7.94, 5.0]
["2026-08-27T15:27:59.956205+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:27:59.956206+00:00", "quote", 7.91, 7.97]
["2026-08-27T15:28:00.137556+00:00", "trade", 7.95, 1.0]
["2026-08-27T15:28:00.418137+00:00", "trade", 7.92, 40.0]
["2026-08-27T15:28:00.606031+00:00", "quote", 7.95, 7.97]
["2026-08-27T15:28:00.606090+00:00", "trade", 7.95, 111.0]
["2026-08-27T15:28:00.606091+00:00", "quote", 7.91, 7.97]
["2026-08-27T15:28:00.916998+00:00", "quote", 7.91, 7.97]
["2026-08-27T15:28:01.148470+00:00", "quote", 7.91, 7.97]
["2026-08-27T15:28:01.148528+00:00", "trade", 7.94, 90.0]
["2026-08-27T15:28:01.148528+00:00", "quote", 7.91, 7.97]
["2026-08-27T15:28:01.499342+00:00", "quote", 7.94, 7.97]
["2026-08-27T15:28:01.499403+00:00", "trade", 7.94, 838.0]
["2026-08-27T15:28:01.499406+00:00", "quote", 7.91, 7.97]
["2026-08-27T15:28:01.565611+00:00", "trade", 7.94, 5.0]
["2026-08-27T15:28:01.834282+00:00", "trade", 7.96, 21.0]
["2026-08-27T15:28:01.889086+00:00", "trade", 7.92, 3.0]
["2026-08-27T15:28:01.956763+00:00", "trade", 7.94, 20.0]
["2026-08-27T15:28:02.061869+00:00", "trade", 7.92, 296.0]
["2026-08-27T15:28:02.633787+00:00", "quote", 7.91, 7.97]
["2026-08-27T15:28:02.837447+00:00", "trade", 7.9584, 20.0]
["2026-08-27T15:28:03.016159+00:00", "trade", 7.96, 68.0]
["2026-08-27T15:28:03.020904+00:00", "quote", 7.91, 7.97]
["2026-08-27T15:28:03.100435+00:00", "quote", 7.94, 7.97]
["2026-08-27T15:28:03.100501+00:00", "trade", 7.94, 100.0]
["2026-08-27T15:28:03.100501+00:00", "quote", 7.91, 7.97]
["2026-08-27T15:28:03.647968+00:00", "trade", 7.9232, 1.0]
["2026-08-27T15:28:04.386122+00:00", "quote", 7.91, 7.97]
["2026-08-27T15:28:04.584078+00:00", "trade", 7.96, 29.0]
["2026-08-27T15:28:05.036667+00:00", "trade", 7.97, 500.0]
["2026-08-27T15:28:05.078483+00:00", "trade", 7.96, 2.0]
["2026-08-27T15:28:05.078485+00:00", "trade", 7.96, 21.0]
["2026-08-27T15:28:05.078485+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:28:05.078485+00:00", "quote", 7.96, 7.97]
["2026-08-27T15:28:05.078495+00:00", "trade", 7.96, 69.0]
["2026-08-27T15:28:05.078596+00:00", "trade", 7.97, 120.0]
["2026-08-27T15:28:05.078601+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:28:05.079569+00:00", "quote", 7.98, 7.98]
["2026-08-27T15:28:05.080314+00:00", "trade", 7.98, 66.0]
["2026-08-27T15:28:05.080314+00:00", "trade", 7.98, 14.0]
["2026-08-27T15:28:05.080315+00:00", "trade", 7.98, 150.0]
["2026-08-27T15:28:05.080315+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:28:05.160410+00:00", "trade", 7.9831, 1.0]
["2026-08-27T15:28:05.183297+00:00", "trade", 7.9802, 10.0]
["2026-08-27T15:28:05.254737+00:00", "trade", 7.9838, 40.0]
["2026-08-27T15:28:05.334778+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:28:05.802632+00:00", "trade", 8.0, 500.0]
["2026-08-27T15:28:05.803200+00:00", "trade", 7.99, 500.0]
["2026-08-27T15:28:06.120233+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:28:06.132512+00:00", "trade", 7.99, 50.0]
["2026-08-27T15:28:06.359947+00:00", "trade", 7.9808, 173.0]
["2026-08-27T15:28:06.929295+00:00", "trade", 7.99, 2.0]
["2026-08-27T15:28:07.074791+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:28:07.093987+00:00", "trade", 8.0, 947.0]
["2026-08-27T15:28:07.093988+00:00", "trade", 8.0, 20.0]
["2026-08-27T15:28:07.093989+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:28:07.093995+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:28:07.093996+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:28:07.094001+00:00", "trade", 8.0, 80.0]
["2026-08-27T15:28:07.094005+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:28:07.094008+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:28:07.094012+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:28:07.094029+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:28:07.094029+00:00", "trade", 8.0, 13.0]
["2026-08-27T15:28:07.094079+00:00", "trade", 8.0, 25.0]
["2026-08-27T15:28:07.094079+00:00", "trade", 8.0, 30.0]
["2026-08-27T15:28:07.094398+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:28:07.094401+00:00", "trade", 8.0, 29.0]
["2026-08-27T15:28:07.094402+00:00", "trade", 8.0, 115.0]
["2026-08-27T15:28:07.094405+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:28:07.094405+00:00", "trade", 8.0, 756.0]
["2026-08-27T15:28:07.094406+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:28:07.094573+00:00", "trade", 8.0, 624.0]
["2026-08-27T15:28:07.094573+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:28:07.094573+00:00", "trade", 8.0, 201.0]
["2026-08-27T15:28:07.094573+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:28:07.094586+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:28:07.094587+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:28:07.094685+00:00", "trade", 8.0, 299.0]
["2026-08-27T15:28:07.094686+00:00", "trade", 8.0, 1925.0]
["2026-08-27T15:28:07.094686+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:28:07.094694+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:28:07.094694+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:28:07.094711+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:28:07.094734+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:28:07.094737+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:28:07.094748+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:28:07.094778+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:28:07.094782+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:28:07.094789+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:28:07.094799+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:28:07.094881+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:28:07.095479+00:00", "trade", 8.0, 30.0]
["2026-08-27T15:28:07.095548+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:28:07.095570+00:00", "trade", 8.0, 70.0]
["2026-08-27T15:28:07.095570+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:28:07.095581+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:28:07.095582+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:28:07.095586+00:00", "trade", 8.0, 947.0]
["2026-08-27T15:28:07.095587+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:28:07.095590+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:28:07.095597+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:28:07.095618+00:00", "trade", 8.0, 300.0]
["2026-08-27T15:28:07.095623+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:28:07.095797+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:28:07.095863+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:28:07.095865+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:28:07.096109+00:00", "trade", 8.0, 947.0]
["2026-08-27T15:28:07.096110+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:28:07.096115+00:00", "trade", 8.0, 834.0]
["2026-08-27T15:28:07.096138+00:00", "trade", 7.99, 8.0]
["2026-08-27T15:28:07.096285+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:28:07.096337+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:28:07.096729+00:00", "trade", 7.9999, 100.0]
["2026-08-27T15:28:07.097085+00:00", "trade", 7.9999, 947.0]
["2026-08-27T15:28:07.097431+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:28:07.097438+00:00", "trade", 7.9999, 1.0]
["2026-08-27T15:28:07.097451+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:28:07.097517+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:28:07.097526+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:28:07.097534+00:00", "trade", 8.0, 947.0]
["2026-08-27T15:28:07.097535+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:28:07.097687+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:28:07.097792+00:00", "trade", 7.9999, 1.0]
["2026-08-27T15:28:07.098147+00:00", "trade", 7.9999, 300.0]
["2026-08-27T15:28:07.098271+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:28:07.098272+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:28:07.098510+00:00", "trade", 7.9999, 70.0]
["2026-08-27T15:28:07.098539+00:00", "trade", 7.9999, 947.0]
["2026-08-27T15:28:07.098869+00:00", "trade", 7.9999, 834.0]
["2026-08-27T15:28:07.098894+00:00", "trade", 7.9999, 1799.0]
["2026-08-27T15:28:07.099317+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:28:07.100536+00:00", "trade", 8.0, 1799.0]
["2026-08-27T15:28:07.101052+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:28:07.112091+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:28:07.112440+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:28:07.115869+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:28:07.138079+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:28:07.138128+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:28:07.138146+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:28:07.138153+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:28:07.138216+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:28:07.138221+00:00", "trade", 8.0, 388.0]
["2026-08-27T15:28:07.138222+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:28:07.138572+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:28:07.138703+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:28:07.138991+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:28:07.139010+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:28:07.139136+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:28:07.139392+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:28:07.154484+00:00", "trade", 7.995, 10.0]
["2026-08-27T15:28:07.170976+00:00", "trade", 7.99, 126.0]
["2026-08-27T15:28:07.238638+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:28:07.545043+00:00", "trade", 8.0, 67.0]
["2026-08-27T15:28:07.545043+00:00", "trade", 8.0, 333.0]
["2026-08-27T15:28:08.108865+00:00", "trade", 7.99, 20.0]
["2026-08-27T15:28:08.109519+00:00", "trade", 7.99, 2.0]
["2026-08-27T15:28:08.183392+00:00", "trade", 8.0, 50.0]
["2026-08-27T15:28:08.183393+00:00", "trade", 8.0, 450.0]
["2026-08-27T15:28:08.183479+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:28:08.183592+00:00", "trade", 8.0, 388.0]
["2026-08-27T15:28:08.183592+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:28:08.183836+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:28:08.184070+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:28:08.188269+00:00", "trade", 8.0, 2.0]
["2026-08-27T15:28:08.279843+00:00", "trade", 7.9841, 10.0]
["2026-08-27T15:28:08.316508+00:00", "trade", 7.9801, 220.0]
["2026-08-27T15:28:08.611676+00:00", "trade", 7.9957, 150.0]
["2026-08-27T15:28:08.612110+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:28:08.613387+00:00", "trade", 8.0, 150.0]
["2026-08-27T15:28:08.614020+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:28:08.877850+00:00", "trade", 7.99, 39.0]
["2026-08-27T15:28:09.347042+00:00", "trade", 7.9807, 1.0]
["2026-08-27T15:28:09.471422+00:00", "trade", 7.9973, 40.0]
["2026-08-27T15:28:09.776588+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:28:09.776727+00:00", "trade", 7.99, 200.0]
["2026-08-27T15:28:10.482296+00:00", "trade", 7.9901, 5.0]
["2026-08-27T15:28:10.553361+00:00", "trade", 7.9918, 50.0]
["2026-08-27T15:28:10.613733+00:00", "trade", 8.0, 3.0]
["2026-08-27T15:28:10.672860+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:28:10.675435+00:00", "trade", 7.9999, 12.0]
["2026-08-27T15:28:10.718513+00:00", "trade", 7.9902, 1.0]
["2026-08-27T15:28:10.799235+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:28:10.799775+00:00", "trade", 8.0, 300.0]
["2026-08-27T15:28:10.800304+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:28:10.801869+00:00", "trade", 7.9999, 60.0]
["2026-08-27T15:28:11.181580+00:00", "trade", 8.0, 53.0]
["2026-08-27T15:28:11.265283+00:00", "trade", 7.9984, 200.0]
["2026-08-27T15:28:11.265778+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:28:11.267002+00:00", "trade", 8.0, 200.0]
["2026-08-27T15:28:11.267702+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:28:11.537984+00:00", "trade", 7.9921, 1.0]
["2026-08-27T15:28:11.769249+00:00", "trade", 7.9902, 117.0]
["2026-08-27T15:28:12.065431+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:28:12.065965+00:00", "trade", 8.0, 300.0]
["2026-08-27T15:28:12.066477+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:28:12.076173+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:28:12.076176+00:00", "trade", 8.0, 20.0]
["2026-08-27T15:28:12.076176+00:00", "trade", 8.0, 79.0]
["2026-08-27T15:28:12.551970+00:00", "trade", 7.99, 150.0]
["2026-08-27T15:28:12.570683+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:28:12.799692+00:00", "trade", 7.995, 5.0]
["2026-08-27T15:28:12.801202+00:00", "trade", 7.9901, 5.0]
["2026-08-27T15:28:12.813957+00:00", "trade", 7.995, 5.0]
["2026-08-27T15:28:12.815798+00:00", "trade", 7.9901, 5.0]
["2026-08-27T15:28:12.828938+00:00", "trade", 7.995, 90.0]
["2026-08-27T15:28:12.830440+00:00", "trade", 7.9901, 90.0]
["2026-08-27T15:28:12.834647+00:00", "trade", 7.9918, 50.0]
["2026-08-27T15:28:13.198132+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:28:13.212255+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:28:13.234069+00:00", "trade", 8.0, 94.0]
["2026-08-27T15:28:13.234086+00:00", "trade", 8.0, 6.0]
["2026-08-27T15:28:13.234087+00:00", "trade", 8.0, 94.0]
["2026-08-27T15:28:13.234089+00:00", "trade", 8.0, 50.0]
["2026-08-27T15:28:13.234093+00:00", "trade", 8.0, 6.0]
["2026-08-27T15:28:13.234094+00:00", "trade", 8.0, 94.0]
["2026-08-27T15:28:13.234099+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:28:13.234099+00:00", "trade", 8.0, 275.0]
["2026-08-27T15:28:13.234100+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:28:13.234118+00:00", "trade", 8.0, 6.0]
["2026-08-27T15:28:13.234434+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:28:13.234440+00:00", "trade", 8.0, 50.0]
["2026-08-27T15:28:13.234488+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:28:13.234661+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:28:13.234890+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:28:13.236400+00:00", "trade", 7.9905, 94.0]
["2026-08-27T15:28:13.236471+00:00", "trade", 7.9905, 6.0]
["2026-08-27T15:28:13.236514+00:00", "trade", 7.9905, 94.0]
["2026-08-27T15:28:13.236562+00:00", "trade", 7.9905, 6.0]
["2026-08-27T15:28:13.335345+00:00", "trade", 7.9985, 10.0]
["2026-08-27T15:28:13.415703+00:00", "trade", 7.99, 47.0]
["2026-08-27T15:28:13.415704+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:28:13.534218+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:28:13.534748+00:00", "trade", 7.99, 30.0]
["2026-08-27T15:28:13.761029+00:00", "trade", 7.995, 13.0]
["2026-08-27T15:28:14.118554+00:00", "trade", 7.9986, 20.0]
["2026-08-27T15:28:14.127535+00:00", "trade", 7.995, 100.0]
["2026-08-27T15:28:14.702829+00:00", "trade", 7.995, 73.0]
["2026-08-27T15:28:14.734832+00:00", "trade", 7.9921, 1.0]
["2026-08-27T15:28:14.780228+00:00", "trade", 7.9979, 3.0]
["2026-08-27T15:28:14.825326+00:00", "trade", 7.99, 31.0]
["2026-08-27T15:28:14.825447+00:00", "trade", 7.99, 153.0]
["2026-08-27T15:28:14.825452+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:28:14.825524+00:00", "trade", 7.99, 200.0]
["2026-08-27T15:28:14.825588+00:00", "trade", 7.99, 195.0]
["2026-08-27T15:28:14.825591+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:28:15.003666+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:28:15.065708+00:00", "trade", 7.99, 48.0]
["2026-08-27T15:28:15.074660+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:28:15.207347+00:00", "trade", 7.99, 5.0]
["2026-08-27T15:28:15.261517+00:00", "trade", 7.99, 180.0]
["2026-08-27T15:28:15.355521+00:00", "trade", 7.9841, 1.0]
["2026-08-27T15:28:15.470246+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:28:15.573931+00:00", "trade", 7.99, 7.0]
["2026-08-27T15:28:15.573933+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:28:15.573992+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:28:15.573992+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:28:15.771704+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:28:15.771761+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:28:15.771762+00:00", "trade", 7.99, 35.0]
["2026-08-27T15:28:15.797808+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:28:15.799786+00:00", "trade", 7.9999, 100.0]
["2026-08-27T15:28:15.921472+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:28:15.921490+00:00", "quote", 7.98, 7.99]
["2026-08-27T15:28:15.921666+00:00", "trade", 7.98, 9.0]
["2026-08-27T15:28:15.921668+00:00", "trade", 7.98, 28.0]
["2026-08-27T15:28:15.921668+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:28:15.921670+00:00", "trade", 7.98, 622.0]
["2026-08-27T15:28:15.921673+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:28:15.921675+00:00", "trade", 7.98, 40.0]
["2026-08-27T15:28:15.921675+00:00", "trade", 7.98, 25.0]
["2026-08-27T15:28:15.921675+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:28:15.921677+00:00", "trade", 7.98, 105.0]
["2026-08-27T15:28:15.921680+00:00", "trade", 7.98, 30.0]
["2026-08-27T15:28:15.921682+00:00", "trade", 7.98, 5.0]
["2026-08-27T15:28:15.922263+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:28:15.944400+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:28:15.972971+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:28:16.682672+00:00", "trade", 7.985, 1800.0]
["2026-08-27T15:28:17.042173+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:28:17.042232+00:00", "trade", 7.98, 240.0]
["2026-08-27T15:28:17.042232+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:28:17.059483+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:28:17.589392+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:28:17.589398+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:28:17.658591+00:00", "trade", 7.9757, 1.0]
["2026-08-27T15:28:17.776896+00:00", "trade", 7.99, 5.0]
["2026-08-27T15:28:17.794468+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:28:17.887997+00:00", "trade", 7.9768, 10.0]
["2026-08-27T15:28:17.989803+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:28:18.509682+00:00", "trade", 7.99, 6.0]
["2026-08-27T15:28:18.509738+00:00", "trade", 7.99, 6.0]
["2026-08-27T15:28:18.614093+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:28:18.614103+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:28:18.687136+00:00", "trade", 7.9983, 100.0]
["2026-08-27T15:28:18.687464+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:28:18.687806+00:00", "trade", 7.99, 1342.0]
["2026-08-27T15:28:18.687807+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:28:18.687857+00:00", "trade", 7.99, 3840.0]
["2026-08-27T15:28:18.687857+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:28:18.687865+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:28:18.687866+00:00", "trade", 7.99, 2468.0]
["2026-08-27T15:28:18.687892+00:00", "trade", 7.99, 177.0]
["2026-08-27T15:28:18.687892+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:28:18.687897+00:00", "trade", 7.99, 11637.0]
["2026-08-27T15:28:18.687899+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:28:18.688916+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:28:18.689194+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:28:18.745690+00:00", "trade", 7.99, 2.0]
["2026-08-27T15:28:18.827554+00:00", "trade", 7.9942, 130.0]
["2026-08-27T15:28:18.827894+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:28:18.828944+00:00", "trade", 8.0, 130.0]
["2026-08-27T15:28:18.829498+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:28:18.951409+00:00", "trade", 7.99, 2.0]
["2026-08-27T15:28:18.951853+00:00", "trade", 7.99, 2.0]
["2026-08-27T15:28:18.985328+00:00", "trade", 7.9704, 222.0]
["2026-08-27T15:28:18.985691+00:00", "trade", 7.9704, 1.0]
["2026-08-27T15:28:19.191343+00:00", "trade", 7.9709, 20.0]
["2026-08-27T15:28:19.877792+00:00", "trade", 7.985, 1.0]
["2026-08-27T15:28:19.878463+00:00", "trade", 7.985, 2.0]
["2026-08-27T15:28:20.402815+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:28:20.403269+00:00", "trade", 7.98, 55.0]
["2026-08-27T15:28:20.459023+00:00", "trade", 7.98, 10.0]
["2026-08-27T15:28:20.484692+00:00", "trade", 7.97, 70.0]
["2026-08-27T15:28:20.484693+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:28:20.484816+00:00", "trade", 7.97, 30.0]
["2026-08-27T15:28:20.484818+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:28:20.757498+00:00", "trade", 7.997, 100.0]
["2026-08-27T15:28:20.785090+00:00", "trade", 7.9501, 1.0]
["2026-08-27T15:28:20.907448+00:00", "trade", 7.9668, 21.0]
["2026-08-27T15:28:21.071035+00:00", "trade", 7.97, 42.0]
["2026-08-27T15:28:21.088191+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:28:21.115054+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:28:21.250922+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:28:21.550571+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:28:21.550572+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:28:21.877398+00:00", "trade", 7.98, 19.0]
["2026-08-27T15:28:21.878676+00:00", "trade", 7.9744, 200.0]
["2026-08-27T15:28:21.880717+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:28:22.037886+00:00", "trade", 7.9811, 100.0]
["2026-08-27T15:28:22.069044+00:00", "trade", 7.97, 28.0]
["2026-08-27T15:28:22.235669+00:00", "trade", 7.9823, 2.0]
["2026-08-27T15:28:22.292660+00:00", "trade", 7.9826, 18.0]
["2026-08-27T15:28:22.354767+00:00", "trade", 7.97, 53.0]
["2026-08-27T15:28:23.675664+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:28:23.753202+00:00", "trade", 7.98, 6.0]
["2026-08-27T15:28:23.787948+00:00", "trade", 7.98, 300.0]
["2026-08-27T15:28:23.798094+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:28:23.804303+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:28:24.591606+00:00", "trade", 7.97, 7.0]
["2026-08-27T15:28:25.212485+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:28:25.212495+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:28:25.212591+00:00", "trade", 7.9564, 290.0]
["2026-08-27T15:28:25.396793+00:00", "trade", 7.98, 10.0]
["2026-08-27T15:28:25.648856+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:28:25.887879+00:00", "trade", 7.98, 17.0]
["2026-08-27T15:28:26.475871+00:00", "trade", 7.95, 38.0]
["2026-08-27T15:28:26.608114+00:00", "trade", 7.98, 7.0]
["2026-08-27T15:28:26.608115+00:00", "trade", 7.98, 3.0]
["2026-08-27T15:28:26.788613+00:00", "trade", 7.98, 17.0]
["2026-08-27T15:28:26.794714+00:00", "trade", 7.98, 51.0]
["2026-08-27T15:28:27.032813+00:00", "trade", 7.983, 55.0]
["2026-08-27T15:28:27.196806+00:00", "trade", 7.989, 150.0]
["2026-08-27T15:28:27.262877+00:00", "trade", 7.95, 100.0]
["2026-08-27T15:28:27.475682+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:28:27.812692+00:00", "trade", 7.98, 6.0]
["2026-08-27T15:28:27.993080+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:28:28.277463+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:28:28.609569+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:28:28.794274+00:00", "trade", 7.97, 500.0]
["2026-08-27T15:28:29.611068+00:00", "trade", 7.9793, 80.0]
["2026-08-27T15:28:29.964360+00:00", "trade", 7.98, 42.0]
["2026-08-27T15:28:29.964360+00:00", "quote", 7.98, 7.99]
["2026-08-27T15:28:29.964806+00:00", "trade", 7.98, 373.0]
["2026-08-27T15:28:29.964806+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:28:30.583820+00:00", "quote", 7.95, 7.98]
["2026-08-27T15:28:30.651816+00:00", "trade", 7.965, 50.0]
["2026-08-27T15:28:30.652486+00:00", "trade", 7.965, 2.0]
["2026-08-27T15:28:31.341928+00:00", "trade", 7.9799, 2.0]
["2026-08-27T15:28:32.082916+00:00", "trade", 7.965, 5000.0]
["2026-08-27T15:28:32.083238+00:00", "trade", 7.97, 2.0]
["2026-08-27T15:28:32.272112+00:00", "trade", 7.965, 35.0]
["2026-08-27T15:28:32.335230+00:00", "trade", 7.9501, 62.0]
["2026-08-27T15:28:32.617714+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:28:33.230661+00:00", "quote", 7.95, 7.98]
["2026-08-27T15:28:33.230682+00:00", "trade", 7.96, 2.0]
["2026-08-27T15:28:33.470051+00:00", "trade", 7.965, 3.0]
["2026-08-27T15:28:33.531044+00:00", "trade", 7.95, 2.0]
["2026-08-27T15:28:34.323483+00:00", "trade", 7.9568, 18.0]
["2026-08-27T15:28:34.776604+00:00", "trade", 7.965, 10.0]
["2026-08-27T15:28:34.805325+00:00", "trade", 7.9548, 59.0]
["2026-08-27T15:28:35.133629+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:28:35.133703+00:00", "trade", 7.95, 70.0]
["2026-08-27T15:28:35.216786+00:00", "trade", 7.965, 100.0]
["2026-08-27T15:28:35.218140+00:00", "trade", 7.95, 100.0]
["2026-08-27T15:28:35.218799+00:00", "trade", 7.95, 100.0]
["2026-08-27T15:28:35.218825+00:00", "trade", 7.95, 100.0]
["2026-08-27T15:28:35.219194+00:00", "trade", 7.95, 100.0]
["2026-08-27T15:28:35.219418+00:00", "trade", 7.9501, 100.0]
["2026-08-27T15:28:35.219641+00:00", "trade", 7.9501, 100.0]
["2026-08-27T15:28:35.219790+00:00", "trade", 7.95, 10.0]
["2026-08-27T15:28:35.219847+00:00", "trade", 7.9501, 100.0]
["2026-08-27T15:28:35.220677+00:00", "trade", 7.9501, 100.0]
["2026-08-27T15:28:35.221748+00:00", "trade", 7.9501, 10.0]
["2026-08-27T15:28:35.222345+00:00", "trade", 7.95, 100.0]
["2026-08-27T15:28:35.222347+00:00", "trade", 7.95, 10.0]
["2026-08-27T15:28:35.222347+00:00", "trade", 7.95, 2.0]
["2026-08-27T15:28:35.222347+00:00", "quote", 7.94, 7.98]
["2026-08-27T15:28:35.224424+00:00", "trade", 7.9501, 100.0]
["2026-08-27T15:28:35.224693+00:00", "trade", 7.9501, 10.0]
["2026-08-27T15:28:35.224877+00:00", "trade", 7.9501, 2.0]
["2026-08-27T15:28:36.518597+00:00", "trade", 7.96, 200.0]
["2026-08-27T15:28:37.107014+00:00", "trade", 7.95, 6.0]
["2026-08-27T15:28:37.107035+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:28:37.107037+00:00", "trade", 7.94, 4.0]
["2026-08-27T15:28:37.107037+00:00", "trade", 7.94, 5.0]
["2026-08-27T15:28:37.107038+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:28:37.107042+00:00", "trade", 7.94, 19.0]
["2026-08-27T15:28:37.107070+00:00", "trade", 7.94, 64.0]
["2026-08-27T15:28:37.107070+00:00", "quote", 7.93, 7.98]
["2026-08-27T15:28:37.112243+00:00", "trade", 7.94, 61.0]
["2026-08-27T15:28:37.112244+00:00", "trade", 7.94, 7.0]
["2026-08-27T15:28:37.112312+00:00", "trade", 7.93, 2.0]
["2026-08-27T15:28:37.112339+00:00", "trade", 7.93, 6.0]
["2026-08-27T15:28:37.112339+00:00", "trade", 7.93, 24.0]
["2026-08-27T15:28:37.112340+00:00", "quote", 7.91, 7.98]
["2026-08-27T15:28:37.115965+00:00", "trade", 7.945, 800.0]
["2026-08-27T15:28:37.171372+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:28:37.278246+00:00", "quote", 7.91, 7.97]
["2026-08-27T15:28:37.564524+00:00", "trade", 7.9595, 1000.0]
["2026-08-27T15:28:37.831732+00:00", "trade", 7.95, 10.0]
["2026-08-27T15:28:37.844493+00:00", "quote", 7.95, 7.97]
["2026-08-27T15:28:37.852986+00:00", "trade", 7.97, 20.0]
["2026-08-27T15:28:37.853110+00:00", "trade", 7.96, 20.0]
["2026-08-27T15:28:37.887927+00:00", "quote", 7.91, 7.97]
["2026-08-27T15:28:38.102643+00:00", "trade", 7.96, 1000.0]
["2026-08-27T15:28:38.325753+00:00", "quote", 7.93, 7.97]
["2026-08-27T15:28:38.439417+00:00", "trade", 7.97, 1000.0]
["2026-08-27T15:28:38.440182+00:00", "trade", 7.96, 10.0]
["2026-08-27T15:28:38.941510+00:00", "trade", 7.95, 4.0]
["2026-08-27T15:28:38.941510+00:00", "trade", 7.95, 6.0]
["2026-08-27T15:28:38.994854+00:00", "trade", 7.95, 10.0]
["2026-08-27T15:28:39.036060+00:00", "trade", 7.95, 23.0]
["2026-08-27T15:28:39.036060+00:00", "quote", 7.92, 7.97]
["2026-08-27T15:28:39.036071+00:00", "trade", 7.96, 2.0]
["2026-08-27T15:28:39.036114+00:00", "trade", 7.94, 17.0]
["2026-08-27T15:28:39.073888+00:00", "trade", 7.9606, 9.0]
["2026-08-27T15:28:39.205543+00:00", "trade", 7.95, 2.0]
["2026-08-27T15:28:39.205543+00:00", "trade", 7.94, 10.0]
["2026-08-27T15:28:39.205543+00:00", "trade", 7.93, 76.0]
["2026-08-27T15:28:39.205544+00:00", "trade", 7.93, 1.0]
["2026-08-27T15:28:39.205550+00:00", "trade", 7.93, 1.0]
["2026-08-27T15:28:39.205554+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:28:39.205587+00:00", "trade", 7.93, 47.0]
["2026-08-27T15:28:39.205590+00:00", "trade", 7.96, 47.0]
["2026-08-27T15:28:39.205592+00:00", "quote", 7.91, 7.97]
["2026-08-27T15:28:39.205626+00:00", "trade", 7.93, 37.0]
["2026-08-27T15:28:39.205639+00:00", "quote", 7.91, 7.96]
["2026-08-27T15:28:39.211066+00:00", "quote", 7.91, 7.97]
["2026-08-27T15:28:39.216138+00:00", "quote", 7.91, 7.97]
["2026-08-27T15:28:39.360410+00:00", "quote", 7.91, 7.97]
["2026-08-27T15:28:39.437931+00:00", "trade", 7.94, 50.0]
["2026-08-27T15:28:39.917170+00:00", "trade", 7.93, 11.0]
["2026-08-27T15:28:40.562818+00:00", "trade", 7.96, 9.0]
["2026-08-27T15:28:40.690447+00:00", "trade", 7.9699, 50.0]
["2026-08-27T15:28:41.280951+00:00", "trade", 7.95, 10.0]
["2026-08-27T15:28:41.281052+00:00", "trade", 7.94, 1990.0]
["2026-08-27T15:28:41.558276+00:00", "quote", 7.93, 7.97]
["2026-08-27T15:28:41.637925+00:00", "trade", 7.9375, 13.0]
["2026-08-27T15:28:42.357840+00:00", "trade", 7.95, 2.0]
["2026-08-27T15:28:42.452428+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:28:42.656835+00:00", "trade", 7.9699, 1.0]
["2026-08-27T15:28:42.657518+00:00", "trade", 7.95, 2.0]
["2026-08-27T15:28:42.785596+00:00", "trade", 7.9699, 50.0]
["2026-08-27T15:28:42.989288+00:00", "trade", 7.9588, 20.0]
["2026-08-27T15:28:43.177780+00:00", "trade", 7.93, 258.0]
["2026-08-27T15:28:43.178534+00:00", "trade", 7.96, 10.0]
["2026-08-27T15:28:43.699719+00:00", "trade", 7.9318, 46.0]
["2026-08-27T15:28:44.429812+00:00", "trade", 7.95, 50.0]
["2026-08-27T15:28:44.954016+00:00", "trade", 7.93, 15.0]
["2026-08-27T15:28:45.236639+00:00", "trade", 7.9602, 1.0]
["2026-08-27T15:28:45.462128+00:00", "trade", 7.95, 300.0]
["2026-08-27T15:28:45.467478+00:00", "trade", 7.94, 555.0]
["2026-08-27T15:28:45.908186+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:28:45.908417+00:00", "quote", 7.93, 7.96]
["2026-08-27T15:28:45.939154+00:00", "trade", 7.9527, 2.0]
["2026-08-27T15:28:45.939520+00:00", "trade", 7.9527, 1.0]
["2026-08-27T15:28:46.126792+00:00", "trade", 7.9599, 11.0]
["2026-08-27T15:28:46.179810+00:00", "trade", 7.9528, 8.0]
["2026-08-27T15:28:46.745443+00:00", "quote", 7.95, 7.96]
["2026-08-27T15:28:46.745517+00:00", "quote", 7.93, 7.96]
["2026-08-27T15:28:46.745746+00:00", "quote", 7.94, 7.96]
["2026-08-27T15:28:46.745757+00:00", "quote", 7.94, 7.97]
["2026-08-27T15:28:46.745758+00:00", "trade", 7.96, 567.0]
["2026-08-27T15:28:46.746291+00:00", "quote", 7.93, 7.97]
["2026-08-27T15:28:46.751842+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:28:46.751844+00:00", "quote", 7.93, 7.97]
["2026-08-27T15:28:46.751877+00:00", "quote", 7.94, 7.97]
["2026-08-27T15:28:46.751891+00:00", "trade", 7.97, 900.0]
["2026-08-27T15:28:46.751892+00:00", "quote", 7.94, 7.97]
["2026-08-27T15:28:46.751898+00:00", "trade", 7.97, 142.0]
["2026-08-27T15:28:46.751900+00:00", "quote", 7.94, 7.99]
["2026-08-27T15:28:46.752089+00:00", "quote", 7.94, 7.99]
["2026-08-27T15:28:46.752192+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:28:46.752427+00:00", "quote", 7.94, 7.99]
["2026-08-27T15:28:46.752492+00:00", "quote", 7.94, 7.99]
["2026-08-27T15:28:46.755732+00:00", "quote", 7.94, 7.99]
["2026-08-27T15:28:46.759483+00:00", "quote", 7.94, 7.99]
["2026-08-27T15:28:46.762376+00:00", "quote", 7.93, 7.99]
["2026-08-27T15:28:47.060644+00:00", "quote", 7.93, 7.99]
["2026-08-27T15:28:47.250943+00:00", "trade", 7.96, 5.0]
["2026-08-27T15:28:47.285026+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:28:47.285353+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:28:47.285360+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:28:47.285469+00:00", "trade", 7.98, 10.0]
["2026-08-27T15:28:47.285642+00:00", "trade", 7.98, 15.0]
["2026-08-27T15:28:47.285644+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:28:47.285645+00:00", "trade", 7.98, 15.0]
["2026-08-27T15:28:47.285645+00:00", "trade", 7.98, 4.0]
["2026-08-27T15:28:47.502607+00:00", "trade", 7.9735, 1.0]
["2026-08-27T15:28:47.634767+00:00", "trade", 7.9706, 20.0]
["2026-08-27T15:28:47.663649+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:28:48.110944+00:00", "trade", 7.988, 7.0]
["2026-08-27T15:28:48.666582+00:00", "trade", 7.9735, 603.0]
["2026-08-27T15:28:48.739792+00:00", "trade", 7.98, 3.0]
["2026-08-27T15:28:48.768287+00:00", "trade", 7.97, 3.0]
["2026-08-27T15:28:49.072989+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:28:49.073025+00:00", "quote", 7.98, 7.99]
["2026-08-27T15:28:49.078663+00:00", "quote", 7.98, 7.99]
["2026-08-27T15:28:49.279186+00:00", "trade", 7.9814, 10.0]
["2026-08-27T15:28:49.713229+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:28:49.828454+00:00", "quote", 7.98, 7.99]
["2026-08-27T15:28:49.828460+00:00", "quote", 7.94, 7.99]
["2026-08-27T15:28:49.828494+00:00", "quote", 7.98, 7.99]
["2026-08-27T15:28:49.835944+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:28:49.835946+00:00", "trade", 7.99, 2.0]
["2026-08-27T15:28:49.835946+00:00", "trade", 7.99, 88.0]
["2026-08-27T15:28:49.835946+00:00", "quote", 7.98, 7.99]
["2026-08-27T15:28:49.988953+00:00", "trade", 7.98, 10.0]
["2026-08-27T15:28:50.048652+00:00", "trade", 7.9801, 3.0]
["2026-08-27T15:28:50.079053+00:00", "trade", 7.9815, 1.0]
["2026-08-27T15:28:50.283937+00:00", "trade", 7.988, 10.0]
["2026-08-27T15:28:50.313810+00:00", "trade", 7.9884, 100.0]
["2026-08-27T15:28:50.394617+00:00", "trade", 7.985, 2000.0]
["2026-08-27T15:28:50.395396+00:00", "trade", 7.99, 112.0]
["2026-08-27T15:28:50.395398+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:28:50.395398+00:00", "trade", 7.99, 55.0]
["2026-08-27T15:28:50.395399+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:28:50.395400+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:28:50.395402+00:00", "trade", 7.99, 20.0]
["2026-08-27T15:28:50.395464+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:28:50.395721+00:00", "trade", 7.99, 16.0]
["2026-08-27T15:28:50.651960+00:00", "trade", 7.9925, 200.0]
["2026-08-27T15:28:50.654396+00:00", "trade", 7.995, 200.0]
["2026-08-27T15:28:50.673048+00:00", "quote", 7.95, 8.0]
["2026-08-27T15:28:50.673088+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:28:50.673345+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:28:50.678996+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:28:50.944955+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:28:50.948077+00:00", "trade", 7.97, 2000.0]
["2026-08-27T15:28:50.949440+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:28:51.173693+00:00", "trade", 7.965, 10.0]
["2026-08-27T15:28:51.229683+00:00", "trade", 7.991, 13.0]
["2026-08-27T15:28:51.854840+00:00", "trade", 7.965, 25.0]
["2026-08-27T15:28:51.877317+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:28:51.936228+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:28:52.985458+00:00", "trade", 7.98, 250.0]
["2026-08-27T15:28:53.045201+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:28:53.918884+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:28:53.919334+00:00", "trade", 7.99, 30.0]
["2026-08-27T15:28:53.919335+00:00", "trade", 7.99, 2.0]
["2026-08-27T15:28:53.919336+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:28:54.938814+00:00", "trade", 7.99, 50.0]
["2026-08-27T15:28:54.939481+00:00", "trade", 7.99, 2.0]
["2026-08-27T15:28:55.145864+00:00", "trade", 7.98, 52.0]
["2026-08-27T15:28:55.145865+00:00", "trade", 7.98, 123.0]
["2026-08-27T15:28:55.145865+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:28:55.145865+00:00", "quote", 7.95, 8.0]
["2026-08-27T15:28:55.145881+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:28:55.146218+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:28:55.513194+00:00", "quote", 7.93, 7.97]
["2026-08-27T15:28:55.513674+00:00", "trade", 7.97, 416.0]
["2026-08-27T15:28:55.513674+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:28:55.856110+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:28:55.856184+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:28:57.577954+00:00", "trade", 7.99, 31.0]
["2026-08-27T15:28:59.212284+00:00", "trade", 7.9301, 31.0]
["2026-08-27T15:28:59.342626+00:00", "trade", 7.99, 17.0]
["2026-08-27T15:28:59.656168+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:28:59.971934+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:29:00.255391+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:29:00.301310+00:00", "trade", 7.98, 3.0]
["2026-08-27T15:29:00.318668+00:00", "trade", 7.98, 5.0]
["2026-08-27T15:29:00.510743+00:00", "trade", 7.9873, 36.0]
["2026-08-27T15:29:01.631778+00:00", "trade", 7.98, 5.0]
["2026-08-27T15:29:01.633353+00:00", "trade", 7.9701, 5.0]
["2026-08-27T15:29:01.810342+00:00", "trade", 7.97, 495.0]
["2026-08-27T15:29:01.906905+00:00", "trade", 7.9899, 250.0]
["2026-08-27T15:29:02.119729+00:00", "trade", 7.99, 49.0]
["2026-08-27T15:29:02.137796+00:00", "trade", 7.97, 500.0]
["2026-08-27T15:29:02.137796+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:29:02.137865+00:00", "trade", 7.97, 140.0]
["2026-08-27T15:29:02.137866+00:00", "trade", 7.97, 249.0]
["2026-08-27T15:29:02.137866+00:00", "quote", 7.94, 7.99]
["2026-08-27T15:29:02.137871+00:00", "quote", 7.93, 7.99]
["2026-08-27T15:29:02.138599+00:00", "quote", 7.93, 7.99]
["2026-08-27T15:29:02.138700+00:00", "trade", 7.97, 28.0]
["2026-08-27T15:29:02.200039+00:00", "trade", 7.99, 13.0]
["2026-08-27T15:29:02.681244+00:00", "trade", 7.97, 3.0]
["2026-08-27T15:29:02.809945+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:29:02.825624+00:00", "trade", 7.97, 25.0]
["2026-08-27T15:29:03.522315+00:00", "trade", 7.96, 15.0]
["2026-08-27T15:29:03.632759+00:00", "quote", 7.94, 7.99]
["2026-08-27T15:29:03.632809+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:29:03.777532+00:00", "trade", 7.9895, 2.0]
["2026-08-27T15:29:03.941850+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:29:03.942223+00:00", "trade", 7.97, 24.0]
["2026-08-27T15:29:04.892883+00:00", "trade", 7.96, 10.0]
["2026-08-27T15:29:05.050957+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:29:05.052862+00:00", "trade", 7.9501, 100.0]
["2026-08-27T15:29:05.124425+00:00", "trade", 7.96, 7.0]
["2026-08-27T15:29:05.124427+00:00", "trade", 7.96, 3.0]
["2026-08-27T15:29:05.124427+00:00", "trade", 7.96, 6.0]
["2026-08-27T15:29:05.124428+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:29:05.124431+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:29:05.217946+00:00", "quote", 7.94, 7.99]
["2026-08-27T15:29:05.217947+00:00", "trade", 7.95, 107.0]
["2026-08-27T15:29:05.218000+00:00", "quote", 7.93, 7.99]
["2026-08-27T15:29:05.218006+00:00", "quote", 7.93, 7.98]
["2026-08-27T15:29:05.223123+00:00", "quote", 7.93, 7.99]
["2026-08-27T15:29:05.227291+00:00", "quote", 7.93, 7.95]
["2026-08-27T15:29:05.265545+00:00", "quote", 7.93, 7.99]
["2026-08-27T15:29:05.277681+00:00", "quote", 7.93, 7.95]
["2026-08-27T15:29:05.317574+00:00", "quote", 7.93, 7.99]
["2026-08-27T15:29:05.443931+00:00", "quote", 7.93, 7.97]
["2026-08-27T15:29:05.443936+00:00", "trade", 7.95, 10.0]
["2026-08-27T15:29:05.443938+00:00", "quote", 7.93, 7.97]
["2026-08-27T15:29:05.443942+00:00", "trade", 7.94, 25.0]
["2026-08-27T15:29:05.443946+00:00", "quote", 7.93, 7.97]
["2026-08-27T15:29:05.443952+00:00", "quote", 7.93, 7.96]
["2026-08-27T15:29:05.444024+00:00", "quote", 7.93, 7.97]
["2026-08-27T15:29:05.444041+00:00", "trade", 7.94, 10.0]
["2026-08-27T15:29:05.444126+00:00", "quote", 7.92, 7.97]
["2026-08-27T15:29:05.444129+00:00", "quote", 7.91, 7.97]
["2026-08-27T15:29:05.445074+00:00", "quote", 7.91, 7.94]
["2026-08-27T15:29:05.445982+00:00", "trade", 7.9306, 10.0]
["2026-08-27T15:29:05.446083+00:00", "trade", 7.9306, 25.0]
["2026-08-27T15:29:05.446124+00:00", "trade", 7.9306, 10.0]
["2026-08-27T15:29:05.451031+00:00", "trade", 7.925, 500.0]
["2026-08-27T15:29:05.452792+00:00", "trade", 7.9101, 500.0]
["2026-08-27T15:29:05.457662+00:00", "quote", 7.91, 7.96]
["2026-08-27T15:29:05.457663+00:00", "trade", 7.94, 355.0]
["2026-08-27T15:29:05.457681+00:00", "quote", 7.93, 7.96]
["2026-08-27T15:29:05.457688+00:00", "quote", 7.93, 7.96]
["2026-08-27T15:29:05.457695+00:00", "quote", 7.93, 7.96]
["2026-08-27T15:29:05.457701+00:00", "quote", 7.93, 7.98]
["2026-08-27T15:29:05.457708+00:00", "quote", 7.93, 7.98]
["2026-08-27T15:29:05.458457+00:00", "quote", 7.93, 7.98]
["2026-08-27T15:29:05.459080+00:00", "trade", 7.9306, 355.0]
["2026-08-27T15:29:05.464566+00:00", "quote", 7.93, 7.98]
["2026-08-27T15:29:05.468682+00:00", "quote", 7.93, 7.99]
["2026-08-27T15:29:05.558432+00:00", "quote", 7.93, 7.99]
["2026-08-27T15:29:05.561809+00:00", "quote", 7.92, 7.99]
["2026-08-27T15:29:05.908158+00:00", "trade", 7.93, 10.0]
["2026-08-27T15:29:05.908470+00:00", "quote", 7.92, 7.99]
["2026-08-27T15:29:05.908821+00:00", "trade", 7.955, 2.0]
["2026-08-27T15:29:06.186618+00:00", "quote", 7.93, 7.99]
["2026-08-27T15:29:06.323991+00:00", "trade", 7.95, 10.0]
["2026-08-27T15:29:06.454539+00:00", "trade", 7.95, 77.0]
["2026-08-27T15:29:06.454606+00:00", "quote", 7.93, 7.99]
["2026-08-27T15:29:06.543386+00:00", "trade", 7.93, 400.0]
["2026-08-27T15:29:06.595925+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:29:06.657628+00:00", "trade", 7.93, 100.0]
["2026-08-27T15:29:06.675434+00:00", "trade", 7.93, 2.0]
["2026-08-27T15:29:06.675436+00:00", "trade", 7.93, 1.0]
["2026-08-27T15:29:06.675436+00:00", "trade", 7.93, 1.0]
["2026-08-27T15:29:06.675436+00:00", "trade", 7.93, 4.0]
["2026-08-27T15:29:06.675441+00:00", "trade", 7.93, 27.0]
["2026-08-27T15:29:06.675445+00:00", "trade", 7.93, 2.0]
["2026-08-27T15:29:06.675445+00:00", "trade", 7.93, 35.0]
["2026-08-27T15:29:06.675445+00:00", "trade", 7.93, 19.0]
["2026-08-27T15:29:06.675515+00:00", "quote", 7.92, 7.99]
["2026-08-27T15:29:06.675516+00:00", "trade", 7.93, 100.0]
["2026-08-27T15:29:06.675535+00:00", "quote", 7.92, 7.94]
["2026-08-27T15:29:06.675978+00:00", "trade", 7.92, 1.0]
["2026-08-27T15:29:06.675978+00:00", "trade", 7.91, 8.0]
["2026-08-27T15:29:06.676298+00:00", "quote", 7.92, 7.96]
["2026-08-27T15:29:06.676337+00:00", "quote", 7.92, 7.97]
["2026-08-27T15:29:06.681173+00:00", "quote", 7.91, 7.97]
["2026-08-27T15:29:06.686510+00:00", "quote", 7.91, 7.98]
["2026-08-27T15:29:06.775592+00:00", "quote", 7.91, 7.99]
["2026-08-27T15:29:07.202681+00:00", "trade", 7.9715, 10.0]
["2026-08-27T15:29:07.292117+00:00", "quote", 7.91, 7.99]
["2026-08-27T15:29:07.383749+00:00", "quote", 7.91, 7.99]
["2026-08-27T15:29:07.384003+00:00", "quote", 7.91, 7.99]
["2026-08-27T15:29:07.441490+00:00", "trade", 7.95, 10.0]
["2026-08-27T15:29:07.674516+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:29:07.679562+00:00", "quote", 7.91, 7.99]
["2026-08-27T15:29:08.102826+00:00", "trade", 7.97, 8.0]
["2026-08-27T15:29:08.102879+00:00", "trade", 7.97, 23.0]
["2026-08-27T15:29:09.065809+00:00", "trade", 7.98, 25.0]
["2026-08-27T15:29:09.158639+00:00", "trade", 7.979, 10.0]
["2026-08-27T15:29:09.461541+00:00", "quote", 7.91, 7.99]
["2026-08-27T15:29:09.461549+00:00", "quote", 7.94, 7.99]
["2026-08-27T15:29:09.736050+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:29:09.736123+00:00", "quote", 7.94, 7.99]
["2026-08-27T15:29:09.737193+00:00", "trade", 7.99, 21.0]
["2026-08-27T15:29:09.740111+00:00", "quote", 7.94, 7.99]
["2026-08-27T15:29:09.745357+00:00", "trade", 7.99, 27.0]
["2026-08-27T15:29:09.745645+00:00", "trade", 7.99, 31.0]
["2026-08-27T15:29:09.768357+00:00", "trade", 7.9506, 30.0]
["2026-08-27T15:29:10.287993+00:00", "trade", 7.9401, 18.0]
["2026-08-27T15:29:10.377571+00:00", "trade", 7.97, 31.0]
["2026-08-27T15:29:10.502493+00:00", "trade", 7.988, 11.0]
["2026-08-27T15:29:10.646338+00:00", "quote", 7.94, 7.99]
["2026-08-27T15:29:10.916930+00:00", "trade", 7.97, 30.0]
["2026-08-27T15:29:10.916931+00:00", "trade", 7.97, 30.0]
["2026-08-27T15:29:10.917031+00:00", "quote", 7.94, 7.97]
["2026-08-27T15:29:10.917315+00:00", "trade", 7.97, 7.0]
["2026-08-27T15:29:12.031674+00:00", "quote", 7.94, 7.97]
["2026-08-27T15:29:12.323126+00:00", "trade", 7.95, 1.0]
["2026-08-27T15:29:12.323128+00:00", "quote", 7.94, 7.97]
["2026-08-27T15:29:12.323181+00:00", "trade", 7.95, 12.0]
["2026-08-27T15:29:12.323181+00:00", "quote", 7.94, 7.97]
["2026-08-27T15:29:12.323225+00:00", "trade", 7.95, 1.0]
["2026-08-27T15:29:12.453756+00:00", "trade", 7.955, 87.0]
["2026-08-27T15:29:12.494140+00:00", "trade", 7.9696, 1.0]
["2026-08-27T15:29:12.617901+00:00", "trade", 7.94, 16.0]
["2026-08-27T15:29:12.618657+00:00", "trade", 7.9631, 10.0]
["2026-08-27T15:29:12.821269+00:00", "quote", 7.94, 7.97]
["2026-08-27T15:29:12.825942+00:00", "trade", 7.97, 191.0]
["2026-08-27T15:29:12.825943+00:00", "quote", 7.94, 7.99]
["2026-08-27T15:29:12.826062+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:29:12.865572+00:00", "trade", 7.965, 599.0]
["2026-08-27T15:29:13.027534+00:00", "trade", 7.94, 50.0]
["2026-08-27T15:29:13.066788+00:00", "quote", 7.94, 7.99]
["2026-08-27T15:29:13.066790+00:00", "trade", 7.99, 239.0]
["2026-08-27T15:29:13.066817+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:29:13.066823+00:00", "quote", 7.96, 7.99]
["2026-08-27T15:29:13.066838+00:00", "trade", 7.99, 1761.0]
["2026-08-27T15:29:13.066839+00:00", "quote", 7.96, 7.99]
["2026-08-27T15:29:13.066846+00:00", "trade", 7.99, 200.0]
["2026-08-27T15:29:13.066849+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:29:13.066974+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:29:13.066982+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:29:13.066993+00:00", "trade", 8.0, 20.0]
["2026-08-27T15:29:13.066998+00:00", "trade", 8.0, 5.0]
["2026-08-27T15:29:13.067000+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:29:13.067004+00:00", "trade", 8.0, 50.0]
["2026-08-27T15:29:13.067011+00:00", "trade", 8.0, 215.0]
["2026-08-27T15:29:13.067017+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:29:13.067092+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:29:13.067094+00:00", "trade", 7.99, 8.0]
["2026-08-27T15:29:13.067095+00:00", "trade", 7.99, 40.0]
["2026-08-27T15:29:13.067096+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:29:13.067098+00:00", "trade", 7.99, 11.0]
["2026-08-27T15:29:13.067115+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:29:13.067120+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:29:13.067123+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:29:13.067155+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:29:13.067158+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:29:13.067203+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:29:13.067220+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:29:13.067222+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:29:13.067358+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:29:13.067365+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:29:13.067603+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:29:13.077483+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:29:13.088819+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:29:13.117346+00:00", "quote", 7.95, 8.0]
["2026-08-27T15:29:13.117391+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:29:13.354533+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:29:13.684760+00:00", "trade", 7.99, 5.0]
["2026-08-27T15:29:13.711366+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:29:14.567984+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:29:15.103287+00:00", "trade", 7.99, 22.0]
["2026-08-27T15:29:15.463672+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:29:15.467610+00:00", "trade", 8.0, 90.0]
["2026-08-27T15:29:15.467612+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:29:15.467919+00:00", "trade", 8.0, 5.0]
["2026-08-27T15:29:15.467921+00:00", "trade", 8.0, 5.0]
["2026-08-27T15:29:15.575197+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:29:15.575256+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:29:15.575261+00:00", "trade", 7.97, 49.0]
["2026-08-27T15:29:15.575267+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:29:16.032167+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:29:16.388390+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:29:16.910722+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:29:16.910818+00:00", "trade", 8.0, 125.0]
["2026-08-27T15:29:16.910819+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:29:16.910832+00:00", "trade", 8.0, 125.0]
["2026-08-27T15:29:16.910992+00:00", "trade", 8.0, 125.0]
["2026-08-27T15:29:16.911353+00:00", "quote", 7.97, 8.01]
["2026-08-27T15:29:16.911417+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:29:17.160054+00:00", "trade", 7.985, 100.0]
["2026-08-27T15:29:17.373389+00:00", "trade", 7.99, 70.0]
["2026-08-27T15:29:17.404413+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:29:17.404417+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:29:17.731483+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:29:17.889146+00:00", "trade", 8.0, 20.0]
["2026-08-27T15:29:17.889152+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:29:17.889573+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:29:17.889615+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:29:17.889637+00:00", "trade", 8.0, 215.0]
["2026-08-27T15:29:17.889638+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:29:17.889712+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:29:17.889776+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:29:17.889863+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:29:17.890008+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:29:17.890064+00:00", "trade", 8.0, 215.0]
["2026-08-27T15:29:17.890066+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:29:17.890173+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:29:17.890236+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:29:17.890331+00:00", "quote", 7.97, 8.01]
["2026-08-27T15:29:17.890343+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:29:17.929341+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:29:17.929342+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:29:17.929679+00:00", "trade", 7.985, 2.0]
["2026-08-27T15:29:18.045434+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:29:18.045455+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:29:18.045513+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:29:18.045514+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:29:18.045549+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:29:18.045554+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:29:18.045609+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:29:18.045744+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:29:18.045793+00:00", "trade", 8.0, 115.0]
["2026-08-27T15:29:18.045930+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:29:18.045993+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:29:18.046052+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:29:18.046070+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:29:18.046090+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:29:18.046628+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:29:18.046691+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:29:18.228660+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:29:18.443036+00:00", "trade", 7.9701, 5.0]
["2026-08-27T15:29:18.489942+00:00", "trade", 7.99, 30.0]
["2026-08-27T15:29:18.901898+00:00", "trade", 7.9795, 218.0]
["2026-08-27T15:29:19.124584+00:00", "trade", 7.985, 4.0]
["2026-08-27T15:29:19.126734+00:00", "trade", 7.97, 6.0]
["2026-08-27T15:29:19.221339+00:00", "trade", 7.9837, 100.0]
["2026-08-27T15:29:19.358103+00:00", "trade", 7.9999, 200.0]
["2026-08-27T15:29:19.359727+00:00", "trade", 7.9757, 8.0]
["2026-08-27T15:29:19.463738+00:00", "trade", 7.985, 2.0]
["2026-08-27T15:29:19.698158+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:29:19.811515+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:29:19.811516+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:29:20.112973+00:00", "trade", 7.9733, 212.0]
["2026-08-27T15:29:20.192248+00:00", "trade", 7.9707, 597.0]
["2026-08-27T15:29:20.205447+00:00", "trade", 7.9813, 25.0]
["2026-08-27T15:29:20.238721+00:00", "trade", 7.98, 25.0]
["2026-08-27T15:29:20.240445+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:29:20.240445+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:29:20.509232+00:00", "trade", 7.9701, 2.0]
["2026-08-27T15:29:20.537541+00:00", "trade", 7.9731, 3.0]
["2026-08-27T15:29:20.835909+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:29:20.835911+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:29:20.844566+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:29:21.293651+00:00", "trade", 7.9859, 5.0]
["2026-08-27T15:29:21.334560+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:29:21.334560+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:29:21.475033+00:00", "trade", 7.9709, 300.0]
["2026-08-27T15:29:22.063163+00:00", "trade", 7.99, 700.0]
["2026-08-27T15:29:22.063164+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:29:22.570892+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:29:22.570892+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:29:23.127970+00:00", "trade", 7.973, 8.0]
["2026-08-27T15:29:23.169089+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:29:23.206542+00:00", "trade", 7.98, 37.0]
["2026-08-27T15:29:23.210053+00:00", "trade", 7.9765, 1.0]
["2026-08-27T15:29:23.577091+00:00", "trade", 7.98, 12.0]
["2026-08-27T15:29:23.597754+00:00", "trade", 7.98, 10.0]
["2026-08-27T15:29:23.907784+00:00", "trade", 7.97, 500.0]
["2026-08-27T15:29:23.907788+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:29:23.908459+00:00", "trade", 7.97, 368.0]
["2026-08-27T15:29:23.908459+00:00", "trade", 7.97, 15.0]
["2026-08-27T15:29:23.908461+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:29:23.908461+00:00", "trade", 7.97, 12.0]
["2026-08-27T15:29:23.908461+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:29:23.909750+00:00", "trade", 7.97, 3.0]
["2026-08-27T15:29:23.912543+00:00", "trade", 7.97, 85.0]
["2026-08-27T15:29:23.912543+00:00", "trade", 7.97, 15.0]
["2026-08-27T15:29:23.912543+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:29:23.913422+00:00", "trade", 7.97, 85.0]
["2026-08-27T15:29:23.913422+00:00", "trade", 7.97, 15.0]
["2026-08-27T15:29:23.913422+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:29:23.960298+00:00", "trade", 7.97, 38.0]
["2026-08-27T15:29:24.416633+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:29:24.509878+00:00", "trade", 7.97, 50.0]
["2026-08-27T15:29:24.630196+00:00", "trade", 7.98, 10.0]
["2026-08-27T15:29:24.904010+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:29:24.953633+00:00", "trade", 7.98, 2000.0]
["2026-08-27T15:29:25.097205+00:00", "trade", 7.98, 25.0]
["2026-08-27T15:29:25.232689+00:00", "trade", 7.99, 14.0]
["2026-08-27T15:29:25.275962+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:29:25.314738+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:29:25.351512+00:00", "trade", 7.98, 1800.0]
["2026-08-27T15:29:25.575171+00:00", "trade", 7.98, 6.0]
["2026-08-27T15:29:25.930078+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:29:25.935689+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:29:26.062028+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:29:26.067899+00:00", "trade", 7.99, 190.0]
["2026-08-27T15:29:26.067901+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:29:26.067901+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:29:26.067903+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:29:26.067904+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:29:26.067906+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:29:26.067908+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:29:26.067908+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:29:26.067910+00:00", "trade", 7.99, 104.0]
["2026-08-27T15:29:26.313921+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:29:26.731352+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:29:26.731352+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:29:27.130055+00:00", "trade", 7.99, 2.0]
["2026-08-27T15:29:27.590794+00:00", "trade", 7.98, 7.0]
["2026-08-27T15:29:27.691863+00:00", "trade", 7.9895, 1.0]
["2026-08-27T15:29:28.442100+00:00", "quote", 7.98, 7.99]
["2026-08-27T15:29:28.500931+00:00", "trade", 7.98, 200.0]
["2026-08-27T15:29:28.706046+00:00", "trade", 7.98, 50.0]
["2026-08-27T15:29:29.078656+00:00", "trade", 7.985, 28.0]
["2026-08-27T15:29:29.079314+00:00", "trade", 7.985, 2.0]
["2026-08-27T15:29:31.050476+00:00", "trade", 7.9899, 1.0]
["2026-08-27T15:29:31.072214+00:00", "trade", 7.9822, 2.0]
["2026-08-27T15:29:31.090674+00:00", "trade", 7.9899, 1.0]
["2026-08-27T15:29:31.193351+00:00", "trade", 7.985, 2000.0]
["2026-08-27T15:29:31.547260+00:00", "quote", 7.98, 7.99]
["2026-08-27T15:29:32.083454+00:00", "trade", 7.9899, 5.0]
["2026-08-27T15:29:32.176989+00:00", "trade", 7.98, 130.0]
["2026-08-27T15:29:32.256693+00:00", "trade", 7.98, 5.0]
["2026-08-27T15:29:32.264042+00:00", "trade", 7.98, 63.0]
["2026-08-27T15:29:32.264043+00:00", "trade", 7.98, 52.0]
["2026-08-27T15:29:32.264043+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:29:32.266265+00:00", "trade", 7.98, 2.0]
["2026-08-27T15:29:32.266518+00:00", "quote", 7.98, 7.99]
["2026-08-27T15:29:32.268044+00:00", "trade", 7.99, 6.0]
["2026-08-27T15:29:32.268348+00:00", "trade", 7.99, 117.0]
["2026-08-27T15:29:32.268348+00:00", "trade", 7.99, 50.0]
["2026-08-27T15:29:32.268348+00:00", "trade", 7.99, 500.0]
["2026-08-27T15:29:32.268348+00:00", "trade", 7.99, 39.0]
["2026-08-27T15:29:32.268350+00:00", "quote", 7.98, 7.99]
["2026-08-27T15:29:32.268355+00:00", "trade", 7.99, 6.0]
["2026-08-27T15:29:32.268357+00:00", "trade", 7.99, 50.0]
["2026-08-27T15:29:32.268357+00:00", "trade", 7.99, 20.0]
["2026-08-27T15:29:32.268357+00:00", "trade", 7.99, 112.0]
["2026-08-27T15:29:32.739104+00:00", "trade", 7.99, 80.0]
["2026-08-27T15:29:32.739105+00:00", "quote", 7.98, 7.99]
["2026-08-27T15:29:32.970410+00:00", "trade", 7.985, 1.0]
["2026-08-27T15:29:33.230055+00:00", "trade", 7.985, 100.0]
["2026-08-27T15:29:34.527658+00:00", "trade", 7.98, 63.0]
["2026-08-27T15:29:34.876134+00:00", "quote", 7.98, 7.99]
["2026-08-27T15:29:34.948843+00:00", "trade", 7.99, 15.0]
["2026-08-27T15:29:35.314910+00:00", "trade", 7.9888, 1.0]
["2026-08-27T15:29:35.330008+00:00", "trade", 7.99, 400.0]
["2026-08-27T15:29:35.330008+00:00", "quote", 7.98, 7.99]
["2026-08-27T15:29:35.419674+00:00", "trade", 7.9801, 40.0]
["2026-08-27T15:29:35.596216+00:00", "trade", 7.985, 5.0]
["2026-08-27T15:29:36.309603+00:00", "trade", 7.9899, 5.0]
["2026-08-27T15:29:36.314655+00:00", "trade", 7.985, 1.0]
["2026-08-27T15:29:36.830196+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:29:36.830744+00:00", "trade", 7.9899, 10.0]
["2026-08-27T15:29:36.835351+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:29:36.835830+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:29:36.836285+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:29:36.836400+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:29:36.836736+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:29:36.837180+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:29:36.837207+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:29:36.837660+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:29:36.838246+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:29:36.903863+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:29:36.904353+00:00", "trade", 7.98, 2.0]
["2026-08-27T15:29:36.904363+00:00", "trade", 7.98, 4.0]
["2026-08-27T15:29:36.904577+00:00", "quote", 7.98, 7.99]
["2026-08-27T15:29:36.904979+00:00", "quote", 7.98, 7.99]
["2026-08-27T15:29:37.406684+00:00", "trade", 7.985, 160.0]
["2026-08-27T15:29:37.731534+00:00", "trade", 7.9801, 8.0]
["2026-08-27T15:29:37.882643+00:00", "trade", 7.985, 10.0]
["2026-08-27T15:29:38.066212+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:29:39.073859+00:00", "trade", 7.985, 11.0]
["2026-08-27T15:29:39.074536+00:00", "trade", 7.985, 1.0]
["2026-08-27T15:29:39.425847+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:29:39.489321+00:00", "trade", 7.985, 80.0]
["2026-08-27T15:29:39.621317+00:00", "trade", 7.9807, 1.0]
["2026-08-27T15:29:42.161704+00:00", "quote", 7.98, 7.99]
["2026-08-27T15:29:42.166962+00:00", "trade", 7.99, 90.0]
["2026-08-27T15:29:42.166967+00:00", "trade", 7.99, 5.0]
["2026-08-27T15:29:42.167246+00:00", "trade", 7.99, 205.0]
["2026-08-27T15:29:42.167247+00:00", "quote", 7.98, 7.99]
["2026-08-27T15:29:42.167741+00:00", "trade", 7.99, 39.0]
["2026-08-27T15:29:42.167743+00:00", "trade", 7.99, 9.0]
["2026-08-27T15:29:42.167743+00:00", "trade", 7.99, 20.0]
["2026-08-27T15:29:42.167745+00:00", "trade", 7.99, 30.0]
["2026-08-27T15:29:42.167746+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:29:42.167748+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:29:42.167750+00:00", "trade", 7.99, 20.0]
["2026-08-27T15:29:42.167750+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:29:42.167752+00:00", "trade", 7.99, 7.0]
["2026-08-27T15:29:43.123090+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:29:43.123804+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:29:43.291687+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:29:44.961339+00:00", "trade", 7.99, 5.0]
["2026-08-27T15:29:44.962394+00:00", "trade", 7.9804, 141.0]
["2026-08-27T15:29:45.135536+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:29:46.802559+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:29:46.808131+00:00", "trade", 8.0, 115.0]
["2026-08-27T15:29:47.053044+00:00", "trade", 7.9959, 125.0]
["2026-08-27T15:29:47.115614+00:00", "trade", 8.0, 8.0]
["2026-08-27T15:29:47.290719+00:00", "trade", 7.98, 10.0]
["2026-08-27T15:29:47.359696+00:00", "trade", 7.9841, 4.0]
["2026-08-27T15:29:47.462974+00:00", "trade", 7.9807, 6.0]
["2026-08-27T15:29:47.561107+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:29:47.561108+00:00", "trade", 8.0, 5.0]
["2026-08-27T15:29:47.733369+00:00", "trade", 7.9801, 37.0]
["2026-08-27T15:29:47.805963+00:00", "trade", 7.99, 20.0]
["2026-08-27T15:29:48.294217+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:29:48.294243+00:00", "quote", 7.98, 7.99]
["2026-08-27T15:29:48.294315+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:29:48.294317+00:00", "trade", 7.99, 39.0]
["2026-08-27T15:29:48.294317+00:00", "trade", 7.98, 42.0]
["2026-08-27T15:29:48.294317+00:00", "quote", 7.98, 7.99]
["2026-08-27T15:29:48.294327+00:00", "trade", 7.99, 9.0]
["2026-08-27T15:29:48.294332+00:00", "trade", 7.97, 1000.0]
["2026-08-27T15:29:48.294332+00:00", "trade", 7.98, 11.0]
["2026-08-27T15:29:48.294333+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:29:48.294337+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:29:48.294343+00:00", "trade", 7.98, 10.0]
["2026-08-27T15:29:48.294350+00:00", "quote", 7.98, 7.99]
["2026-08-27T15:29:48.294351+00:00", "trade", 7.98, 2.0]
["2026-08-27T15:29:48.294357+00:00", "quote", 7.98, 7.99]
["2026-08-27T15:29:48.294365+00:00", "quote", 7.98, 7.99]
["2026-08-27T15:29:48.294396+00:00", "trade", 7.98, 158.0]
["2026-08-27T15:29:48.294401+00:00", "trade", 7.98, 20.0]
["2026-08-27T15:29:48.294401+00:00", "trade", 7.98, 300.0]
["2026-08-27T15:29:48.294401+00:00", "trade", 7.98, 117.0]
["2026-08-27T15:29:48.294401+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:29:48.294403+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:29:48.294409+00:00", "trade", 7.98, 4.0]
["2026-08-27T15:29:48.294461+00:00", "quote", 7.97, 7.98]
["2026-08-27T15:29:48.294641+00:00", "trade", 7.97, 3.0]
["2026-08-27T15:29:48.294644+00:00", "trade", 7.97, 228.0]
["2026-08-27T15:29:48.294649+00:00", "quote", 7.97, 7.98]
["2026-08-27T15:29:48.294927+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:29:48.294928+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:29:48.294930+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:29:48.294930+00:00", "trade", 7.97, 20.0]
["2026-08-27T15:29:48.294934+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:29:48.394768+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:29:48.710486+00:00", "trade", 7.9728, 10.0]
["2026-08-27T15:29:49.326417+00:00", "trade", 7.98, 50.0]
["2026-08-27T15:29:49.326468+00:00", "trade", 7.98, 33.0]
["2026-08-27T15:29:49.326490+00:00", "trade", 7.98, 17.0]
["2026-08-27T15:29:49.756710+00:00", "trade", 7.997, 31.0]
["2026-08-27T15:29:50.084972+00:00", "trade", 7.9992, 402.0]
["2026-08-27T15:29:50.087456+00:00", "trade", 8.0, 402.0]
["2026-08-27T15:29:50.604402+00:00", "trade", 7.9769, 24.0]
["2026-08-27T15:29:51.205389+00:00", "trade", 7.99, 13.0]
["2026-08-27T15:29:51.346327+00:00", "trade", 7.985, 20.0]
["2026-08-27T15:29:51.601823+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:29:51.847182+00:00", "trade", 7.9733, 1800.0]
["2026-08-27T15:29:52.609367+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:29:54.403593+00:00", "trade", 7.9999, 1.0]
["2026-08-27T15:29:54.404143+00:00", "trade", 7.985, 2.0]
["2026-08-27T15:29:54.508951+00:00", "trade", 8.0, 53.0]
["2026-08-27T15:29:54.540890+00:00", "trade", 7.99, 4.0]
["2026-08-27T15:29:54.541322+00:00", "trade", 7.99, 3.0]
["2026-08-27T15:29:54.637394+00:00", "trade", 7.99, 16.0]
["2026-08-27T15:29:54.637449+00:00", "trade", 7.99, 9.0]
["2026-08-27T15:29:54.638991+00:00", "trade", 7.99, 25.0]
["2026-08-27T15:29:54.809931+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:29:54.855716+00:00", "trade", 7.9932, 100.0]
["2026-08-27T15:29:54.857774+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:29:54.892087+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:29:54.892088+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:29:54.984345+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:29:55.301174+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:29:55.301180+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:29:55.301194+00:00", "trade", 8.0, 200.0]
["2026-08-27T15:29:55.301197+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:29:55.301243+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:29:55.301279+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:29:55.301284+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:29:55.301300+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:29:55.301305+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:29:55.301375+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:29:55.301379+00:00", "trade", 8.0, 200.0]
["2026-08-27T15:29:55.301382+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:29:55.301429+00:00", "trade", 8.0, 2300.0]
["2026-08-27T15:29:55.301431+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:29:55.301439+00:00", "trade", 8.0, 1395.0]
["2026-08-27T15:29:55.301492+00:00", "trade", 8.0, 20.0]
["2026-08-27T15:29:55.301507+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:29:55.301536+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:29:55.301554+00:00", "trade", 8.0, 94.0]
["2026-08-27T15:29:55.301557+00:00", "trade", 8.0, 2.0]
["2026-08-27T15:29:55.301557+00:00", "trade", 8.0, 37.0]
["2026-08-27T15:29:55.301558+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:29:55.301562+00:00", "trade", 8.0, 133.0]
["2026-08-27T15:29:55.301650+00:00", "trade", 8.0, 133.0]
["2026-08-27T15:29:55.301683+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:29:55.301696+00:00", "trade", 8.0, 2124.0]
["2026-08-27T15:29:55.301795+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:29:55.495911+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:29:55.540453+00:00", "trade", 7.99, 6.0]
["2026-08-27T15:29:55.805384+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:29:55.805385+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:29:56.249505+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:29:56.249837+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:29:56.254535+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:29:56.254547+00:00", "trade", 8.0, 42.0]
["2026-08-27T15:29:56.254553+00:00", "trade", 8.0, 209.0]
["2026-08-27T15:29:56.254557+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:29:56.254564+00:00", "trade", 8.0, 6.0]
["2026-08-27T15:29:56.254566+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:29:56.254566+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:29:56.254601+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:29:56.254640+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:29:56.254673+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:29:56.254675+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:29:56.254719+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:29:56.254848+00:00", "trade", 8.0, 807.0]
["2026-08-27T15:29:56.255074+00:00", "trade", 7.98, 10.0]
["2026-08-27T15:29:56.255101+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:29:56.255107+00:00", "trade", 8.0, 50.0]
["2026-08-27T15:29:56.255110+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:29:56.262207+00:00", "trade", 7.98, 2.0]
["2026-08-27T15:29:56.366365+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:29:56.638974+00:00", "trade", 7.9997, 10.0]
["2026-08-27T15:29:56.870864+00:00", "trade", 7.985, 100.0]
["2026-08-27T15:29:56.883770+00:00", "trade", 7.97, 400.0]
["2026-08-27T15:29:56.884492+00:00", "trade", 7.9701, 400.0]
["2026-08-27T15:29:56.885261+00:00", "trade", 7.97, 8.0]
["2026-08-27T15:29:56.885263+00:00", "trade", 7.97, 4.0]
["2026-08-27T15:29:56.885263+00:00", "trade", 7.97, 20.0]
["2026-08-27T15:29:56.885265+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:29:56.885463+00:00", "trade", 7.9701, 3197.0]
["2026-08-27T15:29:56.885821+00:00", "trade", 7.9705, 1.0]
["2026-08-27T15:29:57.847480+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:29:58.027920+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:29:58.028014+00:00", "trade", 7.985, 1.0]
["2026-08-27T15:29:58.820836+00:00", "trade", 7.985, 3000.0]
["2026-08-27T15:29:59.216402+00:00", "trade", 7.985, 14.0]
["2026-08-27T15:29:59.940035+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:30:00.439164+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:30:02.664565+00:00", "trade", 8.0, 24.0]
["2026-08-27T15:30:02.671282+00:00", "trade", 8.0, 4.0]
["2026-08-27T15:30:02.784599+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:30:03.168448+00:00", "trade", 8.0, 48.0]
["2026-08-27T15:30:03.839966+00:00", "trade", 7.9756, 59.0]
["2026-08-27T15:30:07.044963+00:00", "trade", 7.9705, 45.0]
["2026-08-27T15:30:07.127339+00:00", "trade", 7.985, 1.0]
["2026-08-27T15:30:07.385141+00:00", "trade", 7.9985, 364.0]
["2026-08-27T15:30:07.396056+00:00", "trade", 7.985, 1.0]
["2026-08-27T15:30:08.300933+00:00", "trade", 7.99, 53.0]
["2026-08-27T15:30:08.301003+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:30:08.301015+00:00", "trade", 7.97, 339.0]
["2026-08-27T15:30:08.301015+00:00", "trade", 7.97, 12.0]
["2026-08-27T15:30:08.301065+00:00", "trade", 7.97, 24.0]
["2026-08-27T15:30:08.301072+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:30:08.301073+00:00", "trade", 7.97, 19.0]
["2026-08-27T15:30:08.301073+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:30:08.301076+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:30:08.301077+00:00", "trade", 7.97, 40.0]
["2026-08-27T15:30:08.301078+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:30:08.301080+00:00", "trade", 7.97, 2567.0]
["2026-08-27T15:30:08.301081+00:00", "trade", 7.97, 4.0]
["2026-08-27T15:30:08.301094+00:00", "quote", 7.95, 8.0]
["2026-08-27T15:30:08.301100+00:00", "quote", 7.95, 8.0]
["2026-08-27T15:30:08.301121+00:00", "trade", 7.97, 16.0]
["2026-08-27T15:30:08.301345+00:00", "quote", 7.95, 8.0]
["2026-08-27T15:30:08.301353+00:00", "quote", 7.95, 8.0]
["2026-08-27T15:30:08.304164+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:30:08.304210+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:30:08.304212+00:00", "trade", 7.99, 16.0]
["2026-08-27T15:30:08.304217+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:30:08.304271+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:30:08.304273+00:00", "trade", 7.96, 2.0]
["2026-08-27T15:30:08.304279+00:00", "trade", 7.96, 29.0]
["2026-08-27T15:30:08.304317+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:30:08.304323+00:00", "trade", 7.96, 2.0]
["2026-08-27T15:30:08.304324+00:00", "trade", 7.96, 3.0]
["2026-08-27T15:30:08.304981+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:30:08.304988+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:30:08.305316+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:30:08.306409+00:00", "trade", 7.99, 54.0]
["2026-08-27T15:30:08.306409+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:30:08.306411+00:00", "trade", 7.99, 54.0]
["2026-08-27T15:30:08.306412+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:30:08.306423+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:30:08.306430+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:30:08.306444+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:30:08.306458+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:30:08.306459+00:00", "trade", 7.99, 4.0]
["2026-08-27T15:30:08.306463+00:00", "trade", 7.99, 22.0]
["2026-08-27T15:30:08.306464+00:00", "trade", 7.99, 4.0]
["2026-08-27T15:30:08.306464+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:30:08.306468+00:00", "trade", 7.99, 22.0]
["2026-08-27T15:30:08.306469+00:00", "trade", 7.99, 22.0]
["2026-08-27T15:30:08.306629+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:30:08.306630+00:00", "trade", 7.97, 45.0]
["2026-08-27T15:30:08.306630+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:30:08.306631+00:00", "trade", 7.97, 54.0]
["2026-08-27T15:30:08.306634+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:30:08.306634+00:00", "trade", 7.97, 54.0]
["2026-08-27T15:30:08.306638+00:00", "trade", 7.97, 14.0]
["2026-08-27T15:30:08.306638+00:00", "trade", 7.97, 4.0]
["2026-08-27T15:30:08.306641+00:00", "trade", 7.97, 22.0]
["2026-08-27T15:30:08.306642+00:00", "trade", 7.97, 4.0]
["2026-08-27T15:30:08.306645+00:00", "trade", 7.97, 22.0]
["2026-08-27T15:30:08.306650+00:00", "trade", 7.97, 22.0]
["2026-08-27T15:30:08.306652+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:30:08.306657+00:00", "trade", 7.97, 22.0]
["2026-08-27T15:30:08.306692+00:00", "quote", 7.95, 7.98]
["2026-08-27T15:30:08.306693+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:30:08.306697+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:30:08.306698+00:00", "quote", 7.98, 7.98]
["2026-08-27T15:30:08.306707+00:00", "quote", 7.98, 7.99]
["2026-08-27T15:30:08.306787+00:00", "trade", 7.99, 80.0]
["2026-08-27T15:30:08.306787+00:00", "trade", 7.99, 40.0]
["2026-08-27T15:30:08.306788+00:00", "trade", 7.99, 40.0]
["2026-08-27T15:30:08.306789+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:30:08.306794+00:00", "trade", 7.99, 40.0]
["2026-08-27T15:30:08.306795+00:00", "trade", 7.99, 40.0]
["2026-08-27T15:30:08.306796+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:30:08.306939+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:30:08.306940+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:30:08.306995+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:30:08.307000+00:00", "quote", 7.97, 7.98]
["2026-08-27T15:30:08.307014+00:00", "quote", 7.97, 7.98]
["2026-08-27T15:30:08.307021+00:00", "quote", 7.97, 7.98]
["2026-08-27T15:30:08.307030+00:00", "trade", 7.97, 2.0]
["2026-08-27T15:30:08.307032+00:00", "trade", 7.97, 74.0]
["2026-08-27T15:30:08.307032+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:30:08.307032+00:00", "trade", 7.97, 45.0]
["2026-08-27T15:30:08.307042+00:00", "quote", 7.98, 7.98]
["2026-08-27T15:30:08.307048+00:00", "quote", 7.97, 7.98]
["2026-08-27T15:30:08.307055+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:30:08.307069+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:30:08.307122+00:00", "quote", 7.98, 7.98]
["2026-08-27T15:30:08.307135+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:30:08.307182+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:30:08.307825+00:00", "trade", 7.97, 45.0]
["2026-08-27T15:30:08.307826+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:30:08.308393+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:30:08.308400+00:00", "quote", 7.97, 7.98]
["2026-08-27T15:30:08.308782+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:30:08.308783+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:30:08.309152+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:30:08.309152+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:30:08.309152+00:00", "trade", 7.98, 74.0]
["2026-08-27T15:30:08.309214+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:30:08.309958+00:00", "trade", 7.99, 22.0]
["2026-08-27T15:30:08.311840+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:30:08.318843+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:30:08.319309+00:00", "trade", 7.98, 4.0]
["2026-08-27T15:30:08.320210+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:30:08.321658+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:30:08.322047+00:00", "trade", 8.0, 1600.0]
["2026-08-27T15:30:08.323556+00:00", "trade", 8.0, 2461.0]
["2026-08-27T15:30:08.323898+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:30:08.323909+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:30:08.323936+00:00", "trade", 7.97, 22.0]
["2026-08-27T15:30:08.323940+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:30:08.323946+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:30:08.323960+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:30:08.323966+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:30:08.324194+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:30:08.324201+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:30:08.324207+00:00", "quote", 7.96, 7.97]
["2026-08-27T15:30:08.324296+00:00", "trade", 7.96, 120.0]
["2026-08-27T15:30:08.324297+00:00", "quote", 7.95, 7.97]
["2026-08-27T15:30:08.324350+00:00", "quote", 7.96, 7.97]
["2026-08-27T15:30:08.324499+00:00", "quote", 7.95, 7.97]
["2026-08-27T15:30:08.324546+00:00", "quote", 7.95, 7.97]
["2026-08-27T15:30:08.324626+00:00", "trade", 7.96, 30.0]
["2026-08-27T15:30:08.531295+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:30:08.599050+00:00", "trade", 7.96, 4.0]
["2026-08-27T15:30:08.738054+00:00", "trade", 7.97, 8.0]
["2026-08-27T15:30:09.106844+00:00", "trade", 7.9663, 25.0]
["2026-08-27T15:30:09.500343+00:00", "trade", 7.9659, 2.0]
["2026-08-27T15:30:09.628610+00:00", "quote", 7.95, 7.97]
["2026-08-27T15:30:10.080725+00:00", "trade", 7.96, 10.0]
["2026-08-27T15:30:10.257850+00:00", "trade", 7.97, 28.0]
["2026-08-27T15:30:10.262999+00:00", "trade", 7.97, 2.0]
["2026-08-27T15:30:10.263117+00:00", "trade", 7.97, 9.0]
["2026-08-27T15:30:10.263438+00:00", "trade", 7.97, 28.0]
["2026-08-27T15:30:10.331428+00:00", "trade", 7.97, 28.0]
["2026-08-27T15:30:10.331785+00:00", "trade", 7.95, 538.0]
["2026-08-27T15:30:10.331786+00:00", "quote", 7.95, 7.97]
["2026-08-27T15:30:10.331794+00:00", "trade", 7.95, 30.0]
["2026-08-27T15:30:10.331857+00:00", "trade", 7.95, 135.0]
["2026-08-27T15:30:10.331859+00:00", "trade", 7.95, 61.0]
["2026-08-27T15:30:10.331859+00:00", "trade", 7.95, 120.0]
["2026-08-27T15:30:10.331859+00:00", "quote", 7.94, 7.97]
["2026-08-27T15:30:10.334973+00:00", "trade", 7.95, 5.0]
["2026-08-27T15:30:10.397860+00:00", "trade", 7.97, 28.0]
["2026-08-27T15:30:10.465314+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:30:10.473123+00:00", "trade", 7.97, 14.0]
["2026-08-27T15:30:10.476846+00:00", "trade", 7.95, 10.0]
["2026-08-27T15:30:10.495151+00:00", "trade", 7.97, 85.0]
["2026-08-27T15:30:10.495894+00:00", "trade", 7.9699, 85.0]
["2026-08-27T15:30:10.633064+00:00", "trade", 7.97, 65.0]
["2026-08-27T15:30:10.633067+00:00", "trade", 7.97, 59.0]
["2026-08-27T15:30:10.633091+00:00", "quote", 7.95, 7.97]
["2026-08-27T15:30:10.633098+00:00", "quote", 7.96, 7.97]
["2026-08-27T15:30:10.633337+00:00", "trade", 7.97, 237.0]
["2026-08-27T15:30:10.633337+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:30:10.633383+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:30:10.633508+00:00", "trade", 7.97, 36.0]
["2026-08-27T15:30:10.633789+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:30:10.633834+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:30:10.633853+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:30:10.633859+00:00", "trade", 8.0, 800.0]
["2026-08-27T15:30:10.633859+00:00", "quote", 7.98, 8.01]
["2026-08-27T15:30:10.633860+00:00", "quote", 7.96, 8.01]
["2026-08-27T15:30:10.633861+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:30:10.633915+00:00", "quote", 7.95, 8.01]
["2026-08-27T15:30:10.633954+00:00", "quote", 7.95, 8.01]
["2026-08-27T15:30:10.633968+00:00", "quote", 7.95, 8.01]
["2026-08-27T15:30:10.633990+00:00", "trade", 7.98, 2.0]
["2026-08-27T15:30:10.634057+00:00", "trade", 8.0, 33.0]
["2026-08-27T15:30:10.634065+00:00", "quote", 7.95, 8.01]
["2026-08-27T15:30:10.634096+00:00", "quote", 7.95, 8.01]
["2026-08-27T15:30:10.634189+00:00", "trade", 8.0, 3.0]
["2026-08-27T15:30:10.634191+00:00", "trade", 8.0, 25.0]
["2026-08-27T15:30:10.634191+00:00", "trade", 8.0, 772.0]
["2026-08-27T15:30:10.634213+00:00", "quote", 7.97, 8.01]
["2026-08-27T15:30:10.634313+00:00", "quote", 7.97, 8.01]
["2026-08-27T15:30:10.634326+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:30:10.634378+00:00", "quote", 7.97, 8.01]
["2026-08-27T15:30:10.634449+00:00", "trade", 8.0, 35.0]
["2026-08-27T15:30:10.634450+00:00", "trade", 8.0, 21.0]
["2026-08-27T15:30:10.634452+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:30:10.634454+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:30:10.634527+00:00", "trade", 8.0, 2.0]
["2026-08-27T15:30:10.634540+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:30:10.634547+00:00", "trade", 8.0, 4.0]
["2026-08-27T15:30:10.634859+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:30:10.634861+00:00", "trade", 8.01, 449.0]
["2026-08-27T15:30:10.634861+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:30:10.634861+00:00", "trade", 8.01, 5.0]
["2026-08-27T15:30:10.634919+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:30:10.635006+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:30:10.635018+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:30:10.635032+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:30:10.635043+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:30:10.635089+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:30:10.635120+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:30:10.635125+00:00", "trade", 8.0, 600.0]
["2026-08-27T15:30:10.635127+00:00", "quote", 7.98, 8.02]
["2026-08-27T15:30:10.635369+00:00", "trade", 8.02, 53.0]
["2026-08-27T15:30:10.635369+00:00", "trade", 8.02, 26.0]
["2026-08-27T15:30:10.635371+00:00", "trade", 8.02, 44.0]
["2026-08-27T15:30:10.635372+00:00", "trade", 8.02, 21.0]
["2026-08-27T15:30:10.635376+00:00", "trade", 8.02, 2.0]
["2026-08-27T15:30:10.635402+00:00", "quote", 8.0, 8.02]
["2026-08-27T15:30:10.635410+00:00", "quote", 7.98, 8.02]
["2026-08-27T15:30:10.635411+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:30:10.635418+00:00", "quote", 7.98, 8.02]
["2026-08-27T15:30:10.635426+00:00", "quote", 7.98, 8.02]
["2026-08-27T15:30:10.635440+00:00", "quote", 8.0, 8.02]
["2026-08-27T15:30:10.635442+00:00", "trade", 8.02, 22.0]
["2026-08-27T15:30:10.635449+00:00", "trade", 8.02, 19.0]
["2026-08-27T15:30:10.635452+00:00", "trade", 8.01, 1.0]
["2026-08-27T15:30:10.635455+00:00", "trade", 8.02, 22.0]
["2026-08-27T15:30:10.635463+00:00", "trade", 8.02, 19.0]
["2026-08-27T15:30:10.635475+00:00", "quote", 7.98, 8.02]
["2026-08-27T15:30:10.635510+00:00", "quote", 7.98, 8.02]
["2026-08-27T15:30:10.635516+00:00", "quote", 7.98, 8.02]
["2026-08-27T15:30:10.635522+00:00", "quote", 7.98, 8.02]
["2026-08-27T15:30:10.635528+00:00", "quote", 7.99, 8.02]
["2026-08-27T15:30:10.635604+00:00", "trade", 8.02, 150.0]
["2026-08-27T15:30:10.635692+00:00", "quote", 8.01, 8.02]
["2026-08-27T15:30:10.635754+00:00", "trade", 8.0, 525.0]
["2026-08-27T15:30:10.635754+00:00", "trade", 8.02, 2.0]
["2026-08-27T15:30:10.635754+00:00", "trade", 8.02, 346.0]
["2026-08-27T15:30:10.635754+00:00", "quote", 8.01, 8.02]
["2026-08-27T15:30:10.635767+00:00", "trade", 8.02, 40.0]
["2026-08-27T15:30:10.635788+00:00", "quote", 8.01, 8.02]
["2026-08-27T15:30:10.635821+00:00", "quote", 8.01, 8.02]
["2026-08-27T15:30:10.635927+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:30:10.635929+00:00", "quote", 8.0, 8.02]
["2026-08-27T15:30:10.635987+00:00", "quote", 7.99, 8.02]
["2026-08-27T15:30:10.636085+00:00", "quote", 8.0, 8.02]
["2026-08-27T15:30:10.636675+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:30:10.636719+00:00", "trade", 7.99, 53.0]
["2026-08-27T15:30:10.636721+00:00", "trade", 7.99, 26.0]
["2026-08-27T15:30:10.636722+00:00", "trade", 7.99, 44.0]
["2026-08-27T15:30:10.636723+00:00", "trade", 7.99, 53.0]
["2026-08-27T15:30:10.636727+00:00", "quote", 8.0, 8.02]
["2026-08-27T15:30:10.636727+00:00", "quote", 8.01, 8.02]
["2026-08-27T15:30:10.636748+00:00", "quote", 8.01, 8.02]
["2026-08-27T15:30:10.636755+00:00", "quote", 8.01, 8.01]
["2026-08-27T15:30:10.636761+00:00", "quote", 8.01, 8.01]
["2026-08-27T15:30:10.636768+00:00", "quote", 8.01, 8.01]
["2026-08-27T15:30:10.636781+00:00", "quote", 8.01, 8.01]
["2026-08-27T15:30:10.636785+00:00", "trade", 8.0, 22.0]
["2026-08-27T15:30:10.636788+00:00", "quote", 8.01, 8.01]
["2026-08-27T15:30:10.636791+00:00", "trade", 8.0, 22.0]
["2026-08-27T15:30:10.636948+00:00", "quote", 8.01, 8.01]
["2026-08-27T15:30:10.636964+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:30:10.636966+00:00", "quote", 8.0, 8.01]
["2026-08-27T15:30:10.636990+00:00", "trade", 8.02, 50.0]
["2026-08-27T15:30:10.637064+00:00", "trade", 8.0, 88.0]
["2026-08-27T15:30:10.637074+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:30:10.637075+00:00", "trade", 8.01, 40.0]
["2026-08-27T15:30:10.637075+00:00", "trade", 8.0, 88.0]
["2026-08-27T15:30:10.637075+00:00", "quote", 7.98, 8.01]
["2026-08-27T15:30:10.637076+00:00", "trade", 7.99, 74.0]
["2026-08-27T15:30:10.637138+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:30:10.637239+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:30:10.637256+00:00", "trade", 7.99, 22.0]
["2026-08-27T15:30:10.637303+00:00", "trade", 7.99, 40.0]
["2026-08-27T15:30:10.637343+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:30:10.637344+00:00", "trade", 7.99, 40.0]
["2026-08-27T15:30:10.637544+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:30:10.637943+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:30:10.639930+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:30:10.640972+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:30:10.656375+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:30:10.656415+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:30:10.685052+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:30:10.685052+00:00", "trade", 8.0, 3.0]
["2026-08-27T15:30:10.685069+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:30:10.685077+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:30:10.685161+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:30:10.685163+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:30:10.685177+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:30:10.685230+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:30:10.685231+00:00", "trade", 8.0, 110.0]
["2026-08-27T15:30:10.685231+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:30:10.685281+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:30:10.685531+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:30:10.685532+00:00", "trade", 8.0, 110.0]
["2026-08-27T15:30:10.685534+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:30:10.685742+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:30:10.685788+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:30:10.685814+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:30:10.685833+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:30:10.685834+00:00", "trade", 8.0, 70.0]
["2026-08-27T15:30:10.685854+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:30:10.685855+00:00", "trade", 8.0, 30.0]
["2026-08-27T15:30:10.685855+00:00", "trade", 8.0, 80.0]
["2026-08-27T15:30:10.685855+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:30:10.685872+00:00", "trade", 8.0, 20.0]
["2026-08-27T15:30:10.685878+00:00", "trade", 8.0, 80.0]
["2026-08-27T15:30:10.685880+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:30:10.685880+00:00", "trade", 8.0, 30.0]
["2026-08-27T15:30:10.685919+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:30:10.685920+00:00", "quote", 7.99, 8.01]
["2026-08-27T15:30:10.685930+00:00", "trade", 8.0, 70.0]
["2026-08-27T15:30:10.688324+00:00", "quote", 7.99, 8.02]
["2026-08-27T15:30:10.688325+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:30:10.688326+00:00", "trade", 8.01, 3.0]
["2026-08-27T15:30:10.688327+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:30:10.688329+00:00", "trade", 8.02, 53.0]
["2026-08-27T15:30:10.688351+00:00", "quote", 8.0, 8.02]
["2026-08-27T15:30:10.688358+00:00", "quote", 8.0, 8.02]
["2026-08-27T15:30:10.688364+00:00", "quote", 8.0, 8.02]
["2026-08-27T15:30:10.688371+00:00", "quote", 8.0, 8.02]
["2026-08-27T15:30:10.688385+00:00", "quote", 8.0, 8.02]
["2026-08-27T15:30:10.688603+00:00", "quote", 8.0, 8.02]
["2026-08-27T15:30:10.688678+00:00", "quote", 8.0, 8.02]
["2026-08-27T15:30:10.688719+00:00", "trade", 8.01, 12.0]
["2026-08-27T15:30:10.688723+00:00", "trade", 8.02, 4.0]
["2026-08-27T15:30:10.688723+00:00", "trade", 8.02, 24.0]
["2026-08-27T15:30:10.688723+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:30:10.688723+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:30:10.688725+00:00", "trade", 8.02, 10.0]
["2026-08-27T15:30:10.688731+00:00", "trade", 8.02, 80.0]
["2026-08-27T15:30:10.688902+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:30:10.689050+00:00", "quote", 8.0, 8.03]
["2026-08-27T15:30:10.690826+00:00", "trade", 8.0, 600.0]
["2026-08-27T15:30:10.788349+00:00", "quote", 7.97, 8.03]
["2026-08-27T15:30:10.788643+00:00", "quote", 7.96, 8.03]
["2026-08-27T15:30:10.830096+00:00", "trade", 7.968, 1.0]
["2026-08-27T15:30:10.937494+00:00", "trade", 7.99, 50.0]
["2026-08-27T15:30:10.937797+00:00", "quote", 7.96, 8.03]
["2026-08-27T15:30:11.017307+00:00", "trade", 7.99, 7.0]
["2026-08-27T15:30:11.199918+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:30:11.199942+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:30:11.199975+00:00", "trade", 8.0, 450.0]
["2026-08-27T15:30:11.199976+00:00", "quote", 7.97, 8.03]
["2026-08-27T15:30:11.199998+00:00", "quote", 7.96, 8.03]
["2026-08-27T15:30:11.485049+00:00", "quote", 7.96, 8.03]
["2026-08-27T15:30:12.076055+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:30:12.076081+00:00", "trade", 8.0, 500.0]
["2026-08-27T15:30:12.076081+00:00", "quote", 7.96, 8.03]
["2026-08-27T15:30:12.076106+00:00", "quote", 7.98, 8.03]
["2026-08-27T15:30:12.076357+00:00", "trade", 8.0, 16.0]
["2026-08-27T15:30:12.076656+00:00", "quote", 7.98, 8.03]
["2026-08-27T15:30:12.076923+00:00", "quote", 7.97, 8.03]
["2026-08-27T15:30:12.081779+00:00", "quote", 7.97, 8.03]
["2026-08-27T15:30:12.086640+00:00", "quote", 7.96, 8.03]
["2026-08-27T15:30:12.470580+00:00", "trade", 7.995, 3.0]
["2026-08-27T15:30:12.718621+00:00", "quote", 7.96, 8.03]
["2026-08-27T15:30:12.759694+00:00", "trade", 8.02, 12.0]
["2026-08-27T15:30:12.759813+00:00", "quote", 7.99, 8.03]
["2026-08-27T15:30:12.774533+00:00", "quote", 7.96, 8.03]
["2026-08-27T15:30:13.063447+00:00", "trade", 7.99, 87.0]
["2026-08-27T15:30:13.339152+00:00", "trade", 7.99, 63.0]
["2026-08-27T15:30:13.938990+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:30:14.084205+00:00", "quote", 7.99, 8.03]
["2026-08-27T15:30:14.826856+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:30:14.851192+00:00", "quote", 7.99, 8.03]
["2026-08-27T15:30:14.898066+00:00", "quote", 7.99, 8.02]
["2026-08-27T15:30:15.217079+00:00", "trade", 8.0091, 200.0]
["2026-08-27T15:30:16.078806+00:00", "quote", 7.99, 8.02]
["2026-08-27T15:30:16.078863+00:00", "trade", 8.0, 55.0]
["2026-08-27T15:30:16.078863+00:00", "quote", 7.99, 8.02]
["2026-08-27T15:30:16.473502+00:00", "trade", 8.02, 315.0]
["2026-08-27T15:30:16.597637+00:00", "trade", 8.005, 44.0]
["2026-08-27T15:30:16.794734+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:30:16.795061+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:30:16.795062+00:00", "quote", 7.99, 8.03]
["2026-08-27T15:30:16.795090+00:00", "trade", 8.02, 70.0]
["2026-08-27T15:30:16.795091+00:00", "quote", 7.99, 8.03]
["2026-08-27T15:30:16.807935+00:00", "trade", 8.03, 200.0]
["2026-08-27T15:30:16.807955+00:00", "quote", 8.01, 8.03]
["2026-08-27T15:30:16.807969+00:00", "quote", 8.02, 8.03]
["2026-08-27T15:30:16.808021+00:00", "trade", 8.03, 10.0]
["2026-08-27T15:30:16.808022+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:30:16.808023+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:30:16.808023+00:00", "trade", 8.03, 389.0]
["2026-08-27T15:30:16.808075+00:00", "trade", 8.03, 41.0]
["2026-08-27T15:30:16.808075+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:30:16.808258+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:30:16.808737+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:30:16.808757+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:30:16.817293+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:30:16.831736+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:30:16.841386+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:30:16.841413+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:30:16.841462+00:00", "trade", 8.04, 3.0]
["2026-08-27T15:30:17.524734+00:00", "trade", 8.0341, 5.0]
["2026-08-27T15:30:17.805444+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:30:17.887775+00:00", "trade", 8.0339, 100.0]
["2026-08-27T15:30:18.300718+00:00", "trade", 8.04, 1.0]
["2026-08-27T15:30:18.354453+00:00", "trade", 8.04, 99.0]
["2026-08-27T15:30:18.659637+00:00", "trade", 8.034, 100.0]
["2026-08-27T15:30:18.709664+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:30:18.713074+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:30:19.071552+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:30:19.247651+00:00", "trade", 8.04, 10.0]
["2026-08-27T15:30:19.552328+00:00", "trade", 8.0306, 1.0]
["2026-08-27T15:30:19.683535+00:00", "trade", 8.03, 100.0]
["2026-08-27T15:30:19.962209+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:30:20.363461+00:00", "trade", 8.0341, 1.0]
["2026-08-27T15:30:20.416356+00:00", "trade", 8.04, 44.0]
["2026-08-27T15:30:20.580874+00:00", "trade", 8.0341, 8.0]
["2026-08-27T15:30:20.734821+00:00", "trade", 8.04, 43.0]
["2026-08-27T15:30:20.734821+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:30:20.734871+00:00", "trade", 8.04, 2.0]
["2026-08-27T15:30:20.789564+00:00", "trade", 8.04, 49.0]
["2026-08-27T15:30:20.886655+00:00", "trade", 8.04, 2.0]
["2026-08-27T15:30:20.886656+00:00", "trade", 8.04, 31.0]
["2026-08-27T15:30:20.924333+00:00", "trade", 8.04, 267.0]
["2026-08-27T15:30:20.924333+00:00", "quote", 8.04, 8.05]
["2026-08-27T15:30:20.924790+00:00", "trade", 8.04, 812.0]
["2026-08-27T15:30:20.924791+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:30:20.924792+00:00", "trade", 8.04, 10.0]
["2026-08-27T15:30:20.924812+00:00", "trade", 8.03, 500.0]
["2026-08-27T15:30:20.924820+00:00", "trade", 8.03, 500.0]
["2026-08-27T15:30:20.924822+00:00", "trade", 8.03, 700.0]
["2026-08-27T15:30:20.924865+00:00", "trade", 8.03, 500.0]
["2026-08-27T15:30:20.924867+00:00", "trade", 8.03, 600.0]
["2026-08-27T15:30:20.924867+00:00", "trade", 8.03, 8.0]
["2026-08-27T15:30:20.924867+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:30:20.924908+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:30:20.924917+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:30:20.924924+00:00", "trade", 8.03, 300.0]
["2026-08-27T15:30:20.924924+00:00", "trade", 8.03, 42.0]
["2026-08-27T15:30:20.924924+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:30:20.924925+00:00", "trade", 8.03, 300.0]
["2026-08-27T15:30:20.926431+00:00", "trade", 8.045, 10.0]
["2026-08-27T15:30:20.930785+00:00", "trade", 8.025, 100.0]
["2026-08-27T15:30:20.955703+00:00", "trade", 8.025, 59.0]
["2026-08-27T15:30:21.142174+00:00", "trade", 8.0, 60.0]
["2026-08-27T15:30:21.142203+00:00", "quote", 8.0, 8.04]
["2026-08-27T15:30:21.142224+00:00", "quote", 8.0, 8.04]
["2026-08-27T15:30:21.142238+00:00", "quote", 8.0, 8.04]
["2026-08-27T15:30:21.142274+00:00", "trade", 8.025, 50.0]
["2026-08-27T15:30:21.142284+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:30:21.142548+00:00", "quote", 8.0, 8.04]
["2026-08-27T15:30:21.142646+00:00", "trade", 8.0, 146.0]
["2026-08-27T15:30:21.142649+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:30:21.142649+00:00", "trade", 8.0, 6676.0]
["2026-08-27T15:30:21.142649+00:00", "trade", 8.0, 3.0]
["2026-08-27T15:30:21.142649+00:00", "quote", 7.99, 8.04]
["2026-08-27T15:30:21.142664+00:00", "trade", 7.99, 7.0]
["2026-08-27T15:30:21.142665+00:00", "trade", 7.99, 60.0]
["2026-08-27T15:30:21.142684+00:00", "quote", 7.99, 8.04]
["2026-08-27T15:30:21.142774+00:00", "quote", 7.99, 8.04]
["2026-08-27T15:30:21.142782+00:00", "quote", 7.99, 8.04]
["2026-08-27T15:30:21.142810+00:00", "quote", 7.99, 8.03]
["2026-08-27T15:30:21.142844+00:00", "trade", 7.99, 500.0]
["2026-08-27T15:30:21.142846+00:00", "quote", 7.98, 8.03]
["2026-08-27T15:30:21.142896+00:00", "quote", 7.98, 8.02]
["2026-08-27T15:30:21.142906+00:00", "quote", 7.97, 8.02]
["2026-08-27T15:30:21.142907+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:30:21.142909+00:00", "trade", 7.98, 60.0]
["2026-08-27T15:30:21.142920+00:00", "quote", 7.97, 8.03]
["2026-08-27T15:30:21.142927+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:30:21.142933+00:00", "trade", 7.97, 3000.0]
["2026-08-27T15:30:21.142934+00:00", "quote", 7.97, 7.99]
["2026-08-27T15:30:21.142935+00:00", "quote", 7.96, 7.99]
["2026-08-27T15:30:21.142937+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:30:21.142940+00:00", "quote", 7.96, 7.99]
["2026-08-27T15:30:21.142960+00:00", "quote", 7.96, 7.99]
["2026-08-27T15:30:21.142967+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:30:21.142977+00:00", "trade", 7.99, 32.0]
["2026-08-27T15:30:21.143198+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:30:21.143198+00:00", "trade", 7.97, 2.0]
["2026-08-27T15:30:21.143487+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:30:21.143780+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:30:21.143931+00:00", "quote", 7.97, 7.98]
["2026-08-27T15:30:21.143940+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:30:21.143942+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:30:21.144082+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:30:21.144136+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:30:21.144153+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:30:21.144217+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:30:21.144281+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:30:21.144283+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:30:21.144331+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:30:21.144388+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:30:21.144482+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:30:21.144505+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:30:21.144568+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:30:21.144608+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:30:21.144613+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:30:21.144673+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:30:21.144676+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:30:21.144707+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:30:21.144767+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:30:21.145017+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:30:21.145034+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:30:21.145044+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:30:21.145084+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:30:21.145230+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:30:21.145243+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:30:21.145328+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:30:21.145430+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:30:21.146164+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:30:21.146206+00:00", "trade", 7.96, 40.0]
["2026-08-27T15:30:21.146514+00:00", "trade", 7.96, 500.0]
["2026-08-27T15:30:21.146517+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:30:21.146529+00:00", "trade", 7.96, 500.0]
["2026-08-27T15:30:21.146530+00:00", "quote", 7.94, 7.98]
["2026-08-27T15:30:21.146764+00:00", "trade", 7.96, 5.0]
["2026-08-27T15:30:21.152510+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:30:21.154462+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:30:21.154462+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:30:21.163172+00:00", "quote", 7.94, 8.03]
["2026-08-27T15:30:21.163257+00:00", "quote", 7.94, 8.04]
["2026-08-27T15:30:21.163741+00:00", "quote", 7.94, 8.05]
["2026-08-27T15:30:21.167971+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:30:21.189844+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:30:21.192676+00:00", "quote", 7.94, 8.05]
["2026-08-27T15:30:21.192747+00:00", "quote", 7.94, 8.05]
["2026-08-27T15:30:21.198852+00:00", "quote", 7.95, 8.05]
["2026-08-27T15:30:21.249800+00:00", "trade", 8.0, 25.0]
["2026-08-27T15:30:21.250114+00:00", "quote", 7.95, 8.05]
["2026-08-27T15:30:21.266675+00:00", "quote", 7.95, 8.05]
["2026-08-27T15:30:21.343643+00:00", "quote", 7.95, 8.05]
["2026-08-27T15:30:21.343669+00:00", "trade", 8.0, 300.0]
["2026-08-27T15:30:21.343674+00:00", "trade", 8.03, 100.0]
["2026-08-27T15:30:21.343679+00:00", "trade", 8.04, 4.0]
["2026-08-27T15:30:21.343682+00:00", "trade", 7.99, 41.0]
["2026-08-27T15:30:21.343686+00:00", "trade", 8.04, 96.0]
["2026-08-27T15:30:21.343729+00:00", "quote", 7.96, 8.05]
["2026-08-27T15:30:21.343786+00:00", "quote", 7.96, 8.03]
["2026-08-27T15:30:21.343799+00:00", "trade", 7.99, 46.0]
["2026-08-27T15:30:21.343800+00:00", "quote", 7.96, 8.03]
["2026-08-27T15:30:21.343801+00:00", "quote", 7.96, 8.03]
["2026-08-27T15:30:21.343803+00:00", "quote", 7.96, 8.03]
["2026-08-27T15:30:21.343808+00:00", "quote", 7.96, 8.02]
["2026-08-27T15:30:21.343860+00:00", "quote", 7.96, 8.02]
["2026-08-27T15:30:21.343923+00:00", "quote", 7.96, 8.02]
["2026-08-27T15:30:21.343948+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:30:21.343950+00:00", "quote", 7.96, 8.02]
["2026-08-27T15:30:21.343957+00:00", "quote", 7.98, 8.02]
["2026-08-27T15:30:21.343966+00:00", "trade", 7.99, 40.0]
["2026-08-27T15:30:21.343966+00:00", "quote", 7.96, 8.02]
["2026-08-27T15:30:21.343974+00:00", "quote", 7.95, 8.02]
["2026-08-27T15:30:21.343981+00:00", "quote", 7.95, 8.02]
["2026-08-27T15:30:21.343988+00:00", "trade", 7.99, 20.0]
["2026-08-27T15:30:21.343989+00:00", "quote", 7.95, 8.02]
["2026-08-27T15:30:21.343996+00:00", "quote", 7.95, 8.02]
["2026-08-27T15:30:21.343999+00:00", "trade", 8.01, 3.0]
["2026-08-27T15:30:21.344003+00:00", "quote", 7.95, 7.99]
["2026-08-27T15:30:21.344036+00:00", "quote", 7.96, 7.99]
["2026-08-27T15:30:21.344048+00:00", "quote", 7.96, 7.99]
["2026-08-27T15:30:21.344097+00:00", "quote", 7.96, 7.99]
["2026-08-27T15:30:21.344114+00:00", "quote", 7.96, 7.99]
["2026-08-27T15:30:21.345108+00:00", "trade", 7.975, 100.0]
["2026-08-27T15:30:21.349112+00:00", "quote", 7.96, 7.99]
["2026-08-27T15:30:21.351591+00:00", "trade", 8.0, 238.0]
["2026-08-27T15:30:21.443696+00:00", "trade", 7.975, 2.0]
["2026-08-27T15:30:21.604449+00:00", "trade", 7.975, 162.0]
["2026-08-27T15:30:21.706603+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:30:22.212788+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:30:22.338035+00:00", "trade", 7.975, 2.0]
["2026-08-27T15:30:22.343017+00:00", "quote", 7.96, 7.99]
["2026-08-27T15:30:22.343024+00:00", "quote", 7.94, 7.99]
["2026-08-27T15:30:22.641453+00:00", "trade", 7.98, 2500.0]
["2026-08-27T15:30:23.550795+00:00", "trade", 7.965, 177.0]
["2026-08-27T15:30:23.690330+00:00", "trade", 7.9899, 62.0]
["2026-08-27T15:30:24.208176+00:00", "trade", 7.98, 20.0]
["2026-08-27T15:30:24.349192+00:00", "trade", 7.9899, 100.0]
["2026-08-27T15:30:24.496055+00:00", "trade", 7.94, 100.0]
["2026-08-27T15:30:24.855371+00:00", "trade", 7.9495, 2.0]
["2026-08-27T15:30:24.855737+00:00", "trade", 7.9495, 1.0]
["2026-08-27T15:30:24.881850+00:00", "trade", 7.9492, 18.0]
["2026-08-27T15:30:25.160546+00:00", "quote", 7.96, 7.99]
["2026-08-27T15:30:25.282314+00:00", "trade", 7.96, 15.0]
["2026-08-27T15:30:25.548967+00:00", "quote", 7.96, 7.99]
["2026-08-27T15:30:26.514741+00:00", "trade", 7.9832, 10.0]
["2026-08-27T15:30:26.861769+00:00", "trade", 7.975, 49.0]
["2026-08-27T15:30:26.909153+00:00", "trade", 7.9671, 21.0]
["2026-08-27T15:30:26.920047+00:00", "trade", 7.9895, 100.0]
["2026-08-27T15:30:27.222305+00:00", "trade", 7.9606, 4.0]
["2026-08-27T15:30:27.357336+00:00", "quote", 7.96, 7.98]
["2026-08-27T15:30:27.392088+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:30:27.522222+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:30:27.556381+00:00", "trade", 7.9601, 20.0]
["2026-08-27T15:30:27.604919+00:00", "trade", 7.96, 10.0]
["2026-08-27T15:30:27.604920+00:00", "trade", 7.96, 61.0]
["2026-08-27T15:30:27.605108+00:00", "quote", 7.94, 7.98]
["2026-08-27T15:30:27.605110+00:00", "trade", 7.96, 500.0]
["2026-08-27T15:30:27.605382+00:00", "trade", 7.96, 47.0]
["2026-08-27T15:30:27.605382+00:00", "trade", 7.96, 5.0]
["2026-08-27T15:30:27.605384+00:00", "trade", 7.96, 38.0]
["2026-08-27T15:30:27.605384+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:30:28.785166+00:00", "trade", 7.95, 1.0]
["2026-08-27T15:30:29.003216+00:00", "trade", 7.95, 10.0]
["2026-08-27T15:30:29.065825+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:30:29.149074+00:00", "trade", 7.95, 10.0]
["2026-08-27T15:30:29.152843+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:30:29.152916+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:30:29.354871+00:00", "trade", 7.98, 40.0]
["2026-08-27T15:30:29.553833+00:00", "quote", 7.94, 7.98]
["2026-08-27T15:30:29.661091+00:00", "trade", 7.94, 2.0]
["2026-08-27T15:30:29.661094+00:00", "trade", 7.94, 60.0]
["2026-08-27T15:30:29.661096+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:30:29.661097+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:30:29.661099+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:30:29.661101+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:30:29.661104+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:30:29.661104+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:30:29.661106+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:30:29.661169+00:00", "quote", 7.94, 7.95]
["2026-08-27T15:30:29.661187+00:00", "trade", 7.94, 500.0]
["2026-08-27T15:30:29.661285+00:00", "trade", 7.94, 10.0]
["2026-08-27T15:30:29.661492+00:00", "trade", 7.94, 46.0]
["2026-08-27T15:30:29.661494+00:00", "trade", 7.94, 132.0]
["2026-08-27T15:30:29.661494+00:00", "trade", 7.94, 15.0]
["2026-08-27T15:30:29.661496+00:00", "trade", 7.94, 5.0]
["2026-08-27T15:30:29.661496+00:00", "quote", 7.93, 7.95]
["2026-08-27T15:30:29.661499+00:00", "trade", 7.94, 600.0]
["2026-08-27T15:30:29.661557+00:00", "quote", 7.93, 7.94]
["2026-08-27T15:30:30.430751+00:00", "trade", 7.935, 10.0]
["2026-08-27T15:30:30.431915+00:00", "trade", 7.935, 5.0]
["2026-08-27T15:30:30.465162+00:00", "trade", 7.935, 4.0]
["2026-08-27T15:30:31.114266+00:00", "trade", 7.935, 100.0]
["2026-08-27T15:30:31.114266+00:00", "quote", 7.94, 7.94]
["2026-08-27T15:30:31.114338+00:00", "trade", 7.94, 100.0]
["2026-08-27T15:30:31.114338+00:00", "quote", 7.94, 7.96]
["2026-08-27T15:30:31.321020+00:00", "trade", 7.9565, 100.0]
["2026-08-27T15:30:31.882801+00:00", "trade", 7.9576, 100.0]
["2026-08-27T15:30:31.965422+00:00", "trade", 7.9407, 273.0]
["2026-08-27T15:30:32.062378+00:00", "quote", 7.94, 7.96]
["2026-08-27T15:30:32.444805+00:00", "trade", 7.956, 10.0]
["2026-08-27T15:30:32.577109+00:00", "trade", 7.95, 2.0]
["2026-08-27T15:30:32.953038+00:00", "trade", 7.95, 8.0]
["2026-08-27T15:30:33.162712+00:00", "quote", 7.94, 7.96]
["2026-08-27T15:30:33.500043+00:00", "trade", 7.95, 100.0]
["2026-08-27T15:30:33.546296+00:00", "trade", 7.9403, 277.0]
["2026-08-27T15:30:33.571384+00:00", "trade", 7.95, 10.0]
["2026-08-27T15:30:34.071676+00:00", "trade", 7.9401, 224.0]
["2026-08-27T15:30:34.736067+00:00", "trade", 7.9401, 18.0]
["2026-08-27T15:30:34.852024+00:00", "trade", 7.943, 10.0]
["2026-08-27T15:30:35.405725+00:00", "trade", 7.9447, 130.0]
["2026-08-27T15:30:35.627698+00:00", "trade", 7.9559, 1.0]
["2026-08-27T15:30:36.478872+00:00", "trade", 7.95, 16.0]
["2026-08-27T15:30:36.656358+00:00", "trade", 7.9559, 1.0]
["2026-08-27T15:30:36.668067+00:00", "trade", 7.95, 100.0]
["2026-08-27T15:30:36.932625+00:00", "quote", 7.94, 7.96]
["2026-08-27T15:30:37.208053+00:00", "trade", 7.9405, 18.0]
["2026-08-27T15:30:37.327692+00:00", "trade", 7.9571, 19.0]
["2026-08-27T15:30:37.580666+00:00", "trade", 7.95, 1.0]
["2026-08-27T15:30:37.785644+00:00", "trade", 7.9401, 2.0]
["2026-08-27T15:30:38.100580+00:00", "trade", 7.944, 22.0]
["2026-08-27T15:30:38.245108+00:00", "trade", 7.9559, 2.0]
["2026-08-27T15:30:38.404849+00:00", "trade", 7.9408, 1.0]
["2026-08-27T15:30:38.483173+00:00", "trade", 7.95, 100.0]
["2026-08-27T15:30:39.060670+00:00", "trade", 7.9401, 10.0]
["2026-08-27T15:30:40.167436+00:00", "trade", 7.9429, 49.0]
["2026-08-27T15:30:40.300722+00:00", "trade", 7.9401, 10.0]
["2026-08-27T15:30:40.528625+00:00", "trade", 7.957, 17.0]
["2026-08-27T15:30:41.146839+00:00", "trade", 7.943, 29.0]
["2026-08-27T15:30:41.205470+00:00", "trade", 7.9404, 15.0]
["2026-08-27T15:30:41.605544+00:00", "trade", 7.95, 90.0]
["2026-08-27T15:30:42.013289+00:00", "quote", 7.94, 7.96]
["2026-08-27T15:30:42.218373+00:00", "trade", 7.9563, 100.0]
["2026-08-27T15:30:42.506283+00:00", "trade", 7.9563, 95.0]
["2026-08-27T15:30:43.207384+00:00", "quote", 7.94, 7.96]
["2026-08-27T15:30:43.980366+00:00", "quote", 7.94, 7.96]
["2026-08-27T15:30:44.101838+00:00", "trade", 7.94, 68.0]
["2026-08-27T15:30:44.706566+00:00", "trade", 7.9407, 29.0]
["2026-08-27T15:30:45.825584+00:00", "trade", 7.943, 10.0]
["2026-08-27T15:30:45.826524+00:00", "trade", 7.95, 2.0]
["2026-08-27T15:30:46.405738+00:00", "trade", 7.9401, 100.0]
["2026-08-27T15:30:46.405983+00:00", "trade", 7.9401, 100.0]
["2026-08-27T15:30:46.406031+00:00", "trade", 7.94, 67.0]
["2026-08-27T15:30:46.406033+00:00", "trade", 7.94, 3.0]
["2026-08-27T15:30:46.406036+00:00", "trade", 7.94, 2.0]
["2026-08-27T15:30:46.406036+00:00", "trade", 7.94, 3.0]
["2026-08-27T15:30:46.406038+00:00", "trade", 7.94, 3.0]
["2026-08-27T15:30:46.406040+00:00", "trade", 7.94, 2.0]
["2026-08-27T15:30:46.406043+00:00", "trade", 7.94, 4.0]
["2026-08-27T15:30:46.406045+00:00", "trade", 7.94, 4.0]
["2026-08-27T15:30:46.406045+00:00", "trade", 7.94, 4.0]
["2026-08-27T15:30:46.406047+00:00", "trade", 7.94, 4.0]
["2026-08-27T15:30:46.406050+00:00", "trade", 7.94, 3.0]
["2026-08-27T15:30:46.406053+00:00", "trade", 7.94, 4.0]
["2026-08-27T15:30:46.406053+00:00", "trade", 7.94, 3.0]
["2026-08-27T15:30:46.406054+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:30:46.406057+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:30:46.406179+00:00", "trade", 7.94, 100.0]
["2026-08-27T15:30:46.406209+00:00", "trade", 7.9401, 100.0]
["2026-08-27T15:30:46.406331+00:00", "trade", 7.94, 5.0]
["2026-08-27T15:30:46.406346+00:00", "trade", 7.94, 30.0]
["2026-08-27T15:30:46.406407+00:00", "trade", 7.94, 67.0]
["2026-08-27T15:30:46.406435+00:00", "trade", 7.94, 3.0]
["2026-08-27T15:30:46.406449+00:00", "trade", 7.94, 2.0]
["2026-08-27T15:30:46.406452+00:00", "trade", 7.94, 78.0]
["2026-08-27T15:30:46.406461+00:00", "trade", 7.94, 3.0]
["2026-08-27T15:30:46.406470+00:00", "trade", 7.94, 3.0]
["2026-08-27T15:30:46.406482+00:00", "trade", 7.94, 2.0]
["2026-08-27T15:30:46.406493+00:00", "trade", 7.94, 4.0]
["2026-08-27T15:30:46.406504+00:00", "trade", 7.94, 4.0]
["2026-08-27T15:30:46.406517+00:00", "trade", 7.94, 4.0]
["2026-08-27T15:30:46.406527+00:00", "trade", 7.94, 4.0]
["2026-08-27T15:30:46.406540+00:00", "trade", 7.94, 3.0]
["2026-08-27T15:30:46.406548+00:00", "trade", 7.94, 4.0]
["2026-08-27T15:30:46.406553+00:00", "trade", 7.94, 100.0]
["2026-08-27T15:30:46.406560+00:00", "trade", 7.94, 3.0]
["2026-08-27T15:30:46.406571+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:30:46.406580+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:30:46.406613+00:00", "trade", 7.94, 354.0]
["2026-08-27T15:30:46.406614+00:00", "quote", 7.93, 7.96]
["2026-08-27T15:30:46.406621+00:00", "trade", 7.94, 100.0]
["2026-08-27T15:30:46.406689+00:00", "quote", 7.93, 7.96]
["2026-08-27T15:30:46.406770+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:30:46.406789+00:00", "trade", 7.94, 30.0]
["2026-08-27T15:30:46.406812+00:00", "trade", 7.94, 3.0]
["2026-08-27T15:30:46.406836+00:00", "trade", 7.94, 4.0]
["2026-08-27T15:30:46.406839+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:30:46.406921+00:00", "trade", 7.94, 100.0]
["2026-08-27T15:30:46.407065+00:00", "trade", 7.94, 3.0]
["2026-08-27T15:30:46.407074+00:00", "trade", 7.94, 4.0]
["2026-08-27T15:30:46.407082+00:00", "trade", 7.94, 30.0]
["2026-08-27T15:30:46.407293+00:00", "trade", 7.94, 100.0]
["2026-08-27T15:30:46.407335+00:00", "trade", 7.94, 3.0]
["2026-08-27T15:30:46.407949+00:00", "trade", 7.93, 2.0]
["2026-08-27T15:30:46.407984+00:00", "trade", 7.93, 9.0]
["2026-08-27T15:30:46.408092+00:00", "trade", 7.93, 991.0]
["2026-08-27T15:30:46.408092+00:00", "quote", 7.93, 7.96]
["2026-08-27T15:30:46.408101+00:00", "quote", 7.93, 7.96]
["2026-08-27T15:30:46.408113+00:00", "trade", 7.9401, 100.0]
["2026-08-27T15:30:46.408121+00:00", "quote", 7.93, 7.95]
["2026-08-27T15:30:46.408132+00:00", "trade", 7.93, 227.0]
["2026-08-27T15:30:46.408132+00:00", "trade", 7.93, 27.0]
["2026-08-27T15:30:46.408165+00:00", "trade", 7.94, 3.0]
["2026-08-27T15:30:46.408388+00:00", "trade", 7.93, 5.0]
["2026-08-27T15:30:46.408390+00:00", "trade", 7.93, 95.0]
["2026-08-27T15:30:46.408390+00:00", "trade", 7.93, 890.0]
["2026-08-27T15:30:46.408390+00:00", "trade", 7.93, 1.0]
["2026-08-27T15:30:46.408395+00:00", "trade", 7.93, 1.0]
["2026-08-27T15:30:46.408399+00:00", "trade", 7.93, 4.0]
["2026-08-27T15:30:46.408399+00:00", "trade", 7.93, 10.0]
["2026-08-27T15:30:46.408399+00:00", "trade", 7.93, 4.0]
["2026-08-27T15:30:46.408402+00:00", "quote", 7.91, 7.95]
["2026-08-27T15:30:46.408404+00:00", "trade", 7.93, 10.0]
["2026-08-27T15:30:46.408406+00:00", "trade", 7.93, 16.0]
["2026-08-27T15:30:46.408408+00:00", "trade", 7.93, 13.0]
["2026-08-27T15:30:46.408408+00:00", "trade", 7.93, 3.0]
["2026-08-27T15:30:46.408412+00:00", "trade", 7.93, 5.0]
["2026-08-27T15:30:46.408412+00:00", "trade", 7.93, 1.0]
["2026-08-27T15:30:46.408416+00:00", "trade", 7.93, 8.0]
["2026-08-27T15:30:46.408416+00:00", "trade", 7.93, 11.0]
["2026-08-27T15:30:46.408419+00:00", "trade", 7.93, 10.0]
["2026-08-27T15:30:46.408419+00:00", "trade", 7.93, 10.0]
["2026-08-27T15:30:46.415852+00:00", "trade", 7.91, 10.0]
["2026-08-27T15:30:46.415899+00:00", "trade", 7.91, 360.0]
["2026-08-27T15:30:46.415904+00:00", "quote", 7.91, 7.95]
["2026-08-27T15:30:46.415974+00:00", "quote", 7.91, 7.94]
["2026-08-27T15:30:46.415981+00:00", "quote", 7.91, 7.94]
["2026-08-27T15:30:46.415988+00:00", "quote", 7.91, 7.96]
["2026-08-27T15:30:46.416020+00:00", "quote", 7.91, 7.93]
["2026-08-27T15:30:46.416257+00:00", "trade", 7.91, 42.0]
["2026-08-27T15:30:46.416260+00:00", "trade", 7.91, 1.0]
["2026-08-27T15:30:46.416260+00:00", "trade", 7.91, 6.0]
["2026-08-27T15:30:46.416263+00:00", "trade", 7.91, 17.0]
["2026-08-27T15:30:46.416263+00:00", "quote", 7.9, 7.93]
["2026-08-27T15:30:46.416264+00:00", "trade", 7.91, 1.0]
["2026-08-27T15:30:46.416268+00:00", "trade", 7.91, 4.0]
["2026-08-27T15:30:46.416268+00:00", "trade", 7.91, 135.0]
["2026-08-27T15:30:46.416269+00:00", "trade", 7.91, 8.0]
["2026-08-27T15:30:46.416270+00:00", "trade", 7.91, 100.0]
["2026-08-27T15:30:46.417356+00:00", "trade", 7.9, 5.0]
["2026-08-27T15:30:46.417359+00:00", "trade", 7.9, 25.0]
["2026-08-27T15:30:46.419291+00:00", "trade", 7.9, 175.0]
["2026-08-27T15:30:46.419330+00:00", "trade", 7.9, 25.0]
["2026-08-27T15:30:46.420935+00:00", "trade", 7.9, 15.0]
["2026-08-27T15:30:46.420935+00:00", "trade", 7.9, 2.0]
["2026-08-27T15:30:46.423130+00:00", "trade", 7.9, 765.0]
["2026-08-27T15:30:46.423130+00:00", "quote", 7.9, 7.93]
["2026-08-27T15:30:46.423142+00:00", "trade", 7.9, 126.0]
["2026-08-27T15:30:46.423154+00:00", "trade", 7.9, 50.0]
["2026-08-27T15:30:46.423154+00:00", "trade", 7.9, 50.0]
["2026-08-27T15:30:46.423154+00:00", "trade", 7.9, 1.0]
["2026-08-27T15:30:46.423166+00:00", "trade", 7.9, 3.0]
["2026-08-27T15:30:46.423257+00:00", "trade", 7.9, 25.0]
["2026-08-27T15:30:46.423257+00:00", "trade", 7.9, 5.0]
["2026-08-27T15:30:46.423534+00:00", "trade", 7.9, 20.0]
["2026-08-27T15:30:46.423534+00:00", "trade", 7.9, 10.0]
["2026-08-27T15:30:46.423536+00:00", "trade", 7.9, 10.0]
["2026-08-27T15:30:46.423536+00:00", "trade", 7.9, 194.0]
["2026-08-27T15:30:46.423541+00:00", "trade", 7.9, 10.0]
["2026-08-27T15:30:46.423575+00:00", "quote", 7.9, 7.93]
["2026-08-27T15:30:46.423602+00:00", "quote", 7.9, 7.91]
["2026-08-27T15:30:46.423608+00:00", "trade", 7.9, 632.0]
["2026-08-27T15:30:46.423609+00:00", "trade", 7.9, 10.0]
["2026-08-27T15:30:46.423609+00:00", "quote", 7.87, 7.91]
["2026-08-27T15:30:46.434915+00:00", "trade", 7.9, 300.0]
["2026-08-27T15:30:46.509715+00:00", "quote", 7.87, 7.91]
["2026-08-27T15:30:46.838323+00:00", "quote", 7.87, 7.91]
["2026-08-27T15:30:47.334473+00:00", "trade", 7.91, 300.0]
["2026-08-27T15:30:47.569016+00:00", "trade", 7.9031, 45.0]
["2026-08-27T15:30:48.122240+00:00", "trade", 7.908, 9.0]
["2026-08-27T15:30:48.780361+00:00", "trade", 7.9081, 3.0]
["2026-08-27T15:30:49.309719+00:00", "trade", 7.9, 31.0]
["2026-08-27T15:30:49.309720+00:00", "trade", 7.9, 10.0]
["2026-08-27T15:30:49.309990+00:00", "quote", 7.87, 7.9]
["2026-08-27T15:30:49.310056+00:00", "quote", 7.87, 7.9]
["2026-08-27T15:30:49.720428+00:00", "trade", 7.8999, 3.0]
["2026-08-27T15:30:49.737161+00:00", "trade", 7.885, 1.0]
["2026-08-27T15:30:49.743822+00:00", "trade", 7.885, 2.0]
["2026-08-27T15:30:50.064863+00:00", "trade", 7.89, 7.0]
["2026-08-27T15:30:50.566832+00:00", "trade", 7.885, 3.0]
["2026-08-27T15:30:50.933329+00:00", "trade", 7.8877, 25.0]
["2026-08-27T15:30:50.959241+00:00", "trade", 7.8992, 5.0]
["2026-08-27T15:30:51.519628+00:00", "trade", 7.885, 300.0]
["2026-08-27T15:30:51.522555+00:00", "trade", 7.88, 3.0]
["2026-08-27T15:30:51.522939+00:00", "trade", 7.88, 47.0]
["2026-08-27T15:30:51.526479+00:00", "trade", 7.87, 53.0]
["2026-08-27T15:30:51.693974+00:00", "trade", 7.9, 100.0]
["2026-08-27T15:30:51.695430+00:00", "trade", 7.9, 100.0]
["2026-08-27T15:30:51.773883+00:00", "trade", 7.8991, 3.0]
["2026-08-27T15:30:51.881946+00:00", "quote", 7.87, 7.9]
["2026-08-27T15:30:51.909571+00:00", "trade", 7.8943, 7.0]
["2026-08-27T15:30:51.924507+00:00", "trade", 7.885, 125.0]
["2026-08-27T15:30:51.961630+00:00", "trade", 7.89, 12.0]
["2026-08-27T15:30:52.173147+00:00", "trade", 7.885, 125.0]
["2026-08-27T15:30:52.294721+00:00", "trade", 7.8999, 18.0]
["2026-08-27T15:30:52.568894+00:00", "trade", 7.885, 199.0]
["2026-08-27T15:30:52.657272+00:00", "trade", 7.885, 200.0]
["2026-08-27T15:30:52.869772+00:00", "trade", 7.885, 10.0]
["2026-08-27T15:30:52.879240+00:00", "trade", 7.8993, 45.0]
["2026-08-27T15:30:52.937108+00:00", "trade", 7.885, 1000.0]
["2026-08-27T15:30:53.005878+00:00", "trade", 7.8942, 1.0]
["2026-08-27T15:30:53.386468+00:00", "trade", 7.89, 10.0]
["2026-08-27T15:30:53.759544+00:00", "trade", 7.8701, 4.0]
["2026-08-27T15:30:53.772750+00:00", "trade", 7.9, 183.0]
["2026-08-27T15:30:53.834544+00:00", "trade", 7.8805, 84.0]
["2026-08-27T15:30:53.878942+00:00", "trade", 7.885, 3.0]
["2026-08-27T15:30:54.176149+00:00", "quote", 7.86, 7.9]
["2026-08-27T15:30:54.176150+00:00", "trade", 7.87, 100.0]
["2026-08-27T15:30:54.176151+00:00", "trade", 7.86, 100.0]
["2026-08-27T15:30:54.176183+00:00", "quote", 7.86, 7.88]
["2026-08-27T15:30:54.176197+00:00", "trade", 7.88, 200.0]
["2026-08-27T15:30:54.176197+00:00", "quote", 7.86, 7.9]
["2026-08-27T15:30:54.176237+00:00", "quote", 7.87, 7.9]
["2026-08-27T15:30:54.176251+00:00", "quote", 7.87, 7.9]
["2026-08-27T15:30:54.176299+00:00", "trade", 7.87, 100.0]
["2026-08-27T15:30:54.176299+00:00", "quote", 7.87, 7.9]
["2026-08-27T15:30:54.176812+00:00", "trade", 7.89, 18.0]
["2026-08-27T15:30:54.176813+00:00", "trade", 7.89, 1.0]
["2026-08-27T15:30:54.177084+00:00", "trade", 7.88, 1.0]
["2026-08-27T15:30:54.177086+00:00", "trade", 7.88, 13.0]
["2026-08-27T15:30:54.177086+00:00", "trade", 7.87, 1.0]
["2026-08-27T15:30:54.177166+00:00", "trade", 7.87, 1800.0]
["2026-08-27T15:30:54.180556+00:00", "trade", 7.87, 200.0]
["2026-08-27T15:30:54.180557+00:00", "quote", 7.86, 7.9]
["2026-08-27T15:30:54.180576+00:00", "quote", 7.86, 7.89]
["2026-08-27T15:30:54.180590+00:00", "quote", 7.86, 7.89]
["2026-08-27T15:30:54.180603+00:00", "quote", 7.86, 7.89]
["2026-08-27T15:30:54.180626+00:00", "quote", 7.86, 7.89]
["2026-08-27T15:30:54.180906+00:00", "quote", 7.86, 7.89]
["2026-08-27T15:30:54.247716+00:00", "trade", 7.8899, 100.0]
["2026-08-27T15:30:54.467836+00:00", "trade", 7.875, 15.0]
["2026-08-27T15:30:55.151938+00:00", "trade", 7.863, 53.0]
["2026-08-27T15:30:55.604665+00:00", "trade", 7.875, 26.0]
["2026-08-27T15:30:55.651571+00:00", "trade", 7.875, 5.0]
["2026-08-27T15:30:55.682721+00:00", "trade", 7.862, 2800.0]
["2026-08-27T15:30:56.169066+00:00", "trade", 7.875, 1.0]
["2026-08-27T15:30:56.211746+00:00", "trade", 7.875, 3.0]
["2026-08-27T15:30:56.587864+00:00", "trade", 7.875, 2.0]
["2026-08-27T15:30:56.677224+00:00", "trade", 7.8602, 15.0]
["2026-08-27T15:30:56.850472+00:00", "trade", 7.86, 26.0]
["2026-08-27T15:30:56.946200+00:00", "trade", 7.86, 20.0]
["2026-08-27T15:30:57.005640+00:00", "trade", 7.87, 20.0]
["2026-08-27T15:30:57.089009+00:00", "trade", 7.87, 5.0]
["2026-08-27T15:30:57.872183+00:00", "trade", 7.875, 2.0]
["2026-08-27T15:30:57.961697+00:00", "trade", 7.87, 26.0]
["2026-08-27T15:30:58.064402+00:00", "trade", 7.87, 19.0]
["2026-08-27T15:30:58.064403+00:00", "trade", 7.87, 3.0]
["2026-08-27T15:30:58.064404+00:00", "quote", 7.86, 7.87]
["2026-08-27T15:30:58.341014+00:00", "trade", 7.87, 100.0]
["2026-08-27T15:30:59.532287+00:00", "trade", 7.8601, 13.0]
["2026-08-27T15:30:59.821322+00:00", "trade", 7.861, 132.0]
["2026-08-27T15:30:59.833577+00:00", "trade", 7.86, 17.0]
["2026-08-27T15:30:59.833579+00:00", "trade", 7.86, 91.0]
["2026-08-27T15:30:59.833579+00:00", "trade", 7.86, 29.0]
["2026-08-27T15:30:59.833580+00:00", "trade", 7.86, 63.0]
["2026-08-27T15:30:59.833580+00:00", "quote", 7.85, 7.87]
["2026-08-27T15:30:59.837419+00:00", "trade", 7.86, 61.0]
["2026-08-27T15:30:59.837820+00:00", "trade", 7.86, 10.0]
["2026-08-27T15:30:59.837825+00:00", "trade", 7.86, 17.0]
["2026-08-27T15:30:59.838101+00:00", "trade", 7.86, 8.0]
["2026-08-27T15:30:59.838101+00:00", "trade", 7.86, 10.0]
["2026-08-27T15:30:59.838102+00:00", "trade", 7.86, 15.0]
["2026-08-27T15:30:59.838174+00:00", "trade", 7.86, 5.0]
["2026-08-27T15:30:59.838176+00:00", "trade", 7.86, 1.0]
["2026-08-27T15:30:59.838176+00:00", "trade", 7.85, 19.0]
["2026-08-27T15:30:59.838178+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:30:59.838178+00:00", "quote", 7.85, 7.87]
["2026-08-27T15:30:59.838181+00:00", "trade", 7.85, 3.0]
["2026-08-27T15:30:59.838183+00:00", "trade", 7.85, 1.0]
["2026-08-27T15:30:59.838323+00:00", "trade", 7.85, 2.0]
["2026-08-27T15:30:59.838323+00:00", "trade", 7.85, 5.0]
["2026-08-27T15:30:59.838323+00:00", "trade", 7.85, 20.0]
["2026-08-27T15:30:59.838323+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:30:59.838329+00:00", "trade", 7.85, 3.0]
["2026-08-27T15:30:59.839118+00:00", "trade", 7.85, 7.0]
["2026-08-27T15:30:59.839122+00:00", "trade", 7.85, 20.0]
["2026-08-27T15:30:59.839122+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:30:59.839122+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:30:59.839122+00:00", "quote", 7.84, 7.87]
["2026-08-27T15:30:59.839125+00:00", "trade", 7.85, 11.0]
["2026-08-27T15:30:59.845561+00:00", "trade", 7.85, 40.0]
["2026-08-27T15:30:59.845954+00:00", "trade", 7.85, 50.0]
["2026-08-27T15:30:59.846064+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:30:59.846071+00:00", "quote", 7.84, 7.86]
["2026-08-27T15:30:59.846617+00:00", "trade", 7.86, 29.0]
["2026-08-27T15:30:59.846620+00:00", "trade", 7.86, 11.0]
["2026-08-27T15:30:59.846686+00:00", "quote", 7.84, 7.86]
["2026-08-27T15:30:59.848987+00:00", "trade", 7.85, 30.0]
["2026-08-27T15:30:59.849249+00:00", "trade", 7.85, 70.0]
["2026-08-27T15:30:59.852027+00:00", "trade", 7.84, 30.0]
["2026-08-27T15:30:59.852028+00:00", "quote", 7.83, 7.86]
["2026-08-27T15:30:59.852355+00:00", "trade", 7.85, 70.0]
["2026-08-27T15:30:59.855102+00:00", "trade", 7.8301, 1300.0]
["2026-08-27T15:30:59.855458+00:00", "trade", 7.86, 100.0]
["2026-08-27T15:30:59.855477+00:00", "quote", 7.85, 7.86]
["2026-08-27T15:30:59.855484+00:00", "quote", 7.85, 7.86]
["2026-08-27T15:30:59.855488+00:00", "trade", 7.86, 239.0]
["2026-08-27T15:30:59.855490+00:00", "quote", 7.85, 7.87]
["2026-08-27T15:30:59.855497+00:00", "trade", 7.86, 50.0]
["2026-08-27T15:30:59.856268+00:00", "quote", 7.85, 7.87]
["2026-08-27T15:30:59.862498+00:00", "quote", 7.85, 7.87]
["2026-08-27T15:30:59.958720+00:00", "quote", 7.85, 7.87]
["2026-08-27T15:30:59.961936+00:00", "quote", 7.84, 7.87]
["2026-08-27T15:30:59.987855+00:00", "trade", 7.855, 10.0]
["2026-08-27T15:30:59.989434+00:00", "trade", 7.87, 100.0]
["2026-08-27T15:30:59.989436+00:00", "quote", 7.84, 7.87]
["2026-08-27T15:31:00.036220+00:00", "trade", 7.8643, 3.0]
["2026-08-27T15:31:00.214917+00:00", "quote", 7.84, 7.87]
["2026-08-27T15:31:00.222688+00:00", "quote", 7.83, 7.87]
["2026-08-27T15:31:00.234123+00:00", "quote", 7.83, 7.87]
["2026-08-27T15:31:00.442492+00:00", "quote", 7.83, 7.87]
["2026-08-27T15:31:00.476707+00:00", "trade", 7.87, 40.0]
["2026-08-27T15:31:00.654441+00:00", "quote", 7.83, 7.87]
["2026-08-27T15:31:00.886822+00:00", "trade", 7.85, 30.0]
["2026-08-27T15:31:00.949947+00:00", "trade", 7.87, 16.0]
["2026-08-27T15:31:00.950020+00:00", "trade", 7.87, 478.0]
["2026-08-27T15:31:00.950023+00:00", "trade", 7.87, 40.0]
["2026-08-27T15:31:00.950023+00:00", "trade", 7.87, 91.0]
["2026-08-27T15:31:00.950023+00:00", "trade", 7.87, 1.0]
["2026-08-27T15:31:00.950023+00:00", "quote", 7.83, 7.9]
["2026-08-27T15:31:00.950026+00:00", "trade", 7.87, 17.0]
["2026-08-27T15:31:00.950318+00:00", "quote", 7.83, 7.9]
["2026-08-27T15:31:00.950325+00:00", "quote", 7.84, 7.9]
["2026-08-27T15:31:00.950333+00:00", "quote", 7.83, 7.9]
["2026-08-27T15:31:00.954958+00:00", "trade", 7.8993, 10.0]
["2026-08-27T15:31:00.955132+00:00", "quote", 7.84, 7.9]
["2026-08-27T15:31:00.963133+00:00", "quote", 7.84, 7.9]
["2026-08-27T15:31:00.963820+00:00", "quote", 7.83, 7.9]
["2026-08-27T15:31:01.000508+00:00", "quote", 7.83, 7.9]
["2026-08-27T15:31:01.086562+00:00", "trade", 7.865, 9.0]
["2026-08-27T15:31:01.469649+00:00", "trade", 7.8868, 10.0]
["2026-08-27T15:31:01.755910+00:00", "trade", 7.865, 53.0]
["2026-08-27T15:31:02.169617+00:00", "trade", 7.88, 11.0]
["2026-08-27T15:31:02.281716+00:00", "trade", 7.8999, 50.0]
["2026-08-27T15:31:02.823880+00:00", "trade", 7.87, 14.0]
["2026-08-27T15:31:02.823881+00:00", "trade", 7.87, 10.0]
["2026-08-27T15:31:02.823935+00:00", "trade", 7.87, 19.0]
["2026-08-27T15:31:03.120315+00:00", "trade", 7.87, 1.0]
["2026-08-27T15:31:03.191891+00:00", "trade", 7.86, 1.0]
["2026-08-27T15:31:03.287062+00:00", "trade", 7.8984, 200.0]
["2026-08-27T15:31:03.357816+00:00", "trade", 7.87, 99.0]
["2026-08-27T15:31:03.357816+00:00", "quote", 7.83, 7.87]
["2026-08-27T15:31:03.357872+00:00", "trade", 7.87, 719.0]
["2026-08-27T15:31:03.357874+00:00", "quote", 7.83, 7.9]
["2026-08-27T15:31:03.539468+00:00", "trade", 7.865, 10.0]
["2026-08-27T15:31:03.620670+00:00", "quote", 7.85, 7.9]
["2026-08-27T15:31:03.620677+00:00", "quote", 7.88, 7.9]
["2026-08-27T15:31:03.620692+00:00", "trade", 7.9, 459.0]
["2026-08-27T15:31:03.620693+00:00", "quote", 7.88, 7.9]
["2026-08-27T15:31:03.620700+00:00", "trade", 7.9, 460.0]
["2026-08-27T15:31:03.620704+00:00", "quote", 7.88, 7.9]
["2026-08-27T15:31:03.620773+00:00", "trade", 7.9, 40.0]
["2026-08-27T15:31:03.620775+00:00", "trade", 7.9, 3.0]
["2026-08-27T15:31:03.620775+00:00", "trade", 7.9, 27.0]
["2026-08-27T15:31:03.620776+00:00", "trade", 7.9, 123.0]
["2026-08-27T15:31:03.620776+00:00", "quote", 7.88, 7.93]
["2026-08-27T15:31:03.620779+00:00", "trade", 7.9, 6.0]
["2026-08-27T15:31:03.620890+00:00", "trade", 7.9, 25.0]
["2026-08-27T15:31:03.620890+00:00", "trade", 7.9, 13.0]
["2026-08-27T15:31:03.620999+00:00", "trade", 7.9, 5.0]
["2026-08-27T15:31:03.621228+00:00", "quote", 7.88, 7.93]
["2026-08-27T15:31:03.621297+00:00", "quote", 7.88, 7.93]
["2026-08-27T15:31:03.621914+00:00", "quote", 7.87, 7.93]
["2026-08-27T15:31:03.625078+00:00", "quote", 7.87, 7.93]
["2026-08-27T15:31:03.625209+00:00", "quote", 7.87, 7.93]
["2026-08-27T15:31:03.638135+00:00", "quote", 7.87, 7.93]
["2026-08-27T15:31:04.326012+00:00", "quote", 7.9, 7.93]
["2026-08-27T15:31:04.881536+00:00", "trade", 7.9068, 26.0]
["2026-08-27T15:31:05.012297+00:00", "trade", 7.92, 5000.0]
["2026-08-27T15:31:05.013058+00:00", "trade", 7.93, 185.0]
["2026-08-27T15:31:05.013058+00:00", "quote", 7.9, 7.94]
["2026-08-27T15:31:05.013183+00:00", "trade", 7.92, 10.0]
["2026-08-27T15:31:05.021612+00:00", "quote", 7.9, 7.94]
["2026-08-27T15:31:05.025409+00:00", "quote", 7.9, 7.94]
["2026-08-27T15:31:05.025410+00:00", "trade", 7.94, 100.0]
["2026-08-27T15:31:05.276312+00:00", "trade", 7.92, 123.0]
["2026-08-27T15:31:05.630678+00:00", "trade", 7.9, 330.0]
["2026-08-27T15:31:05.743763+00:00", "trade", 7.9303, 5.0]
["2026-08-27T15:31:05.779915+00:00", "trade", 7.9001, 200.0]
["2026-08-27T15:31:06.225319+00:00", "trade", 7.9398, 2500.0]
["2026-08-27T15:31:06.790121+00:00", "trade", 7.92, 1000.0]
["2026-08-27T15:31:07.063021+00:00", "trade", 7.92, 100.0]
["2026-08-27T15:31:07.063717+00:00", "trade", 7.92, 2.0]
["2026-08-27T15:31:07.153666+00:00", "trade", 7.93, 2.0]
["2026-08-27T15:31:07.180596+00:00", "trade", 7.9, 100.0]
["2026-08-27T15:31:07.316567+00:00", "trade", 7.9306, 30.0]
["2026-08-27T15:31:07.411821+00:00", "trade", 7.93, 7.0]
["2026-08-27T15:31:07.495745+00:00", "trade", 7.93, 2.0]
["2026-08-27T15:31:07.557810+00:00", "trade", 7.93, 100.0]
["2026-08-27T15:31:07.645860+00:00", "quote", 7.9, 7.94]
["2026-08-27T15:31:07.729879+00:00", "trade", 7.93, 1.0]
["2026-08-27T15:31:07.803448+00:00", "trade", 7.92, 100.0]
["2026-08-27T15:31:08.193447+00:00", "trade", 7.92, 10.0]
["2026-08-27T15:31:09.140088+00:00", "trade", 7.92, 100.0]
["2026-08-27T15:31:09.354622+00:00", "trade", 7.92, 11.0]
["2026-08-27T15:31:09.952681+00:00", "trade", 7.93, 8.0]
["2026-08-27T15:31:10.244564+00:00", "trade", 7.93, 60.0]
["2026-08-27T15:31:10.244936+00:00", "trade", 7.93, 1.0]
["2026-08-27T15:31:10.495073+00:00", "trade", 7.92, 25.0]
["2026-08-27T15:31:10.566764+00:00", "trade", 7.9302, 1.0]
["2026-08-27T15:31:10.595747+00:00", "trade", 7.94, 18.0]
["2026-08-27T15:31:11.112566+00:00", "trade", 7.92, 100.0]
["2026-08-27T15:31:11.217611+00:00", "trade", 7.93, 6.0]
["2026-08-27T15:31:11.290180+00:00", "quote", 7.9, 7.94]
["2026-08-27T15:31:11.644989+00:00", "trade", 7.93, 2.0]
["2026-08-27T15:31:11.674074+00:00", "trade", 7.93, 36.0]
["2026-08-27T15:31:11.674076+00:00", "quote", 7.9, 7.93]
["2026-08-27T15:31:11.674077+00:00", "trade", 7.93, 4.0]
["2026-08-27T15:31:11.674077+00:00", "trade", 7.93, 18.0]
["2026-08-27T15:31:11.674077+00:00", "trade", 7.93, 2.0]
["2026-08-27T15:31:11.674124+00:00", "trade", 7.93, 1.0]
["2026-08-27T15:31:11.826006+00:00", "trade", 7.9048, 33.0]
["2026-08-27T15:31:12.783794+00:00", "trade", 7.9291, 5.0]
["2026-08-27T15:31:14.465405+00:00", "trade", 7.9299, 6.0]
["2026-08-27T15:31:14.704351+00:00", "trade", 7.92, 1.0]
["2026-08-27T15:31:14.704406+00:00", "trade", 7.92, 1.0]
["2026-08-27T15:31:15.099827+00:00", "trade", 7.915, 25.0]
["2026-08-27T15:31:15.223185+00:00", "quote", 7.9, 7.92]
["2026-08-27T15:31:15.223242+00:00", "trade", 7.92, 200.0]
["2026-08-27T15:31:15.223243+00:00", "quote", 7.9, 7.93]
["2026-08-27T15:31:15.223684+00:00", "quote", 7.9, 7.93]
["2026-08-27T15:31:15.227608+00:00", "quote", 7.9, 7.93]
["2026-08-27T15:31:15.930652+00:00", "trade", 7.9227, 1.0]
["2026-08-27T15:31:16.248429+00:00", "trade", 7.915, 100.0]
["2026-08-27T15:31:16.303909+00:00", "trade", 7.9074, 1.0]
["2026-08-27T15:31:17.410281+00:00", "quote", 7.9, 7.93]
["2026-08-27T15:31:17.417278+00:00", "trade", 7.9, 500.0]
["2026-08-27T15:31:18.083809+00:00", "trade", 7.9233, 100.0]
["2026-08-27T15:31:18.281776+00:00", "trade", 7.92, 9.0]
["2026-08-27T15:31:19.921366+00:00", "trade", 7.915, 5000.0]
["2026-08-27T15:31:19.922087+00:00", "trade", 7.915, 2.0]
["2026-08-27T15:31:19.964946+00:00", "quote", 7.9, 7.93]
["2026-08-27T15:31:20.129751+00:00", "trade", 7.92, 1.0]
["2026-08-27T15:31:20.223561+00:00", "trade", 7.92, 4.0]
["2026-08-27T15:31:20.223906+00:00", "trade", 7.92, 35.0]
["2026-08-27T15:31:20.224220+00:00", "quote", 7.9, 7.92]
["2026-08-27T15:31:20.355201+00:00", "trade", 7.9199, 2.0]
["2026-08-27T15:31:21.271283+00:00", "trade", 7.9009, 9.0]
["2026-08-27T15:31:21.464656+00:00", "trade", 7.91, 3.0]
["2026-08-27T15:31:21.556147+00:00", "trade", 7.91, 20.0]
["2026-08-27T15:31:21.757397+00:00", "trade", 7.91, 1.0]
["2026-08-27T15:31:22.076255+00:00", "trade", 7.91, 61.0]
["2026-08-27T15:31:22.505252+00:00", "trade", 7.9022, 172.0]
["2026-08-27T15:31:23.070543+00:00", "trade", 7.91, 2.0]
["2026-08-27T15:31:24.161770+00:00", "trade", 7.9199, 5.0]
["2026-08-27T15:31:24.374320+00:00", "trade", 7.9001, 185.0]
["2026-08-27T15:31:24.387115+00:00", "trade", 7.9167, 141.0]
["2026-08-27T15:31:25.311002+00:00", "trade", 7.9023, 100.0]
["2026-08-27T15:31:25.320195+00:00", "trade", 7.92, 69.0]
["2026-08-27T15:31:26.268345+00:00", "trade", 7.9199, 19.0]
["2026-08-27T15:31:26.994230+00:00", "trade", 7.9173, 50.0]
["2026-08-27T15:31:27.252070+00:00", "trade", 7.9196, 5.0]
["2026-08-27T15:31:27.530613+00:00", "quote", 7.9, 7.92]
["2026-08-27T15:31:27.623161+00:00", "trade", 7.91, 53.0]
["2026-08-27T15:31:28.259761+00:00", "trade", 7.91, 15.0]
["2026-08-27T15:31:28.854918+00:00", "trade", 7.91, 1.0]
["2026-08-27T15:31:29.077545+00:00", "trade", 7.91, 55.0]
["2026-08-27T15:31:29.309610+00:00", "trade", 7.91, 2.0]
["2026-08-27T15:31:29.310301+00:00", "trade", 7.91, 2.0]
["2026-08-27T15:31:29.982245+00:00", "quote", 7.9, 7.92]
["2026-08-27T15:31:30.433275+00:00", "trade", 7.9, 1000.0]
["2026-08-27T15:31:30.433445+00:00", "trade", 7.9, 1000.0]
["2026-08-27T15:31:30.433604+00:00", "trade", 7.9, 4540.0]
["2026-08-27T15:31:30.434101+00:00", "trade", 7.9, 14.0]
["2026-08-27T15:31:30.434211+00:00", "trade", 7.9, 9.0]
["2026-08-27T15:31:30.434212+00:00", "trade", 7.9, 100.0]
["2026-08-27T15:31:30.434213+00:00", "trade", 7.9, 49.0]
["2026-08-27T15:31:30.434213+00:00", "quote", 7.9, 7.92]
["2026-08-27T15:31:30.434506+00:00", "trade", 7.9, 51.0]
["2026-08-27T15:31:30.434507+00:00", "trade", 7.9, 4.0]
["2026-08-27T15:31:30.434508+00:00", "trade", 7.9, 68.0]
["2026-08-27T15:31:30.434508+00:00", "trade", 7.9, 10.0]
["2026-08-27T15:31:30.434508+00:00", "quote", 7.87, 7.92]
["2026-08-27T15:31:30.435803+00:00", "trade", 7.905, 100.0]
["2026-08-27T15:31:30.436357+00:00", "trade", 7.89, 1.0]
["2026-08-27T15:31:30.437510+00:00", "trade", 7.88, 700.0]
["2026-08-27T15:31:30.437711+00:00", "trade", 7.88, 700.0]
["2026-08-27T15:31:30.437895+00:00", "trade", 7.88, 700.0]
["2026-08-27T15:31:30.438051+00:00", "trade", 7.88, 503.0]
["2026-08-27T15:31:30.438223+00:00", "trade", 7.88, 700.0]
["2026-08-27T15:31:30.438254+00:00", "trade", 7.88, 20.0]
["2026-08-27T15:31:30.438256+00:00", "trade", 7.88, 4.0]
["2026-08-27T15:31:30.484444+00:00", "trade", 7.895, 4.0]
["2026-08-27T15:31:30.492739+00:00", "trade", 7.895, 100.0]
["2026-08-27T15:31:30.557363+00:00", "trade", 7.895, 300.0]
["2026-08-27T15:31:30.557367+00:00", "trade", 7.9, 300.0]
["2026-08-27T15:31:30.557828+00:00", "quote", 7.89, 7.92]
["2026-08-27T15:31:30.557833+00:00", "quote", 7.9, 7.92]
["2026-08-27T15:31:30.557897+00:00", "trade", 7.895, 10.0]
["2026-08-27T15:31:30.558915+00:00", "trade", 7.91, 1.0]
["2026-08-27T15:31:30.559215+00:00", "trade", 7.91, 10.0]
["2026-08-27T15:31:30.559282+00:00", "trade", 7.9, 400.0]
["2026-08-27T15:31:30.559284+00:00", "quote", 7.89, 7.92]
["2026-08-27T15:31:30.559543+00:00", "trade", 7.9, 9.0]
["2026-08-27T15:31:30.559661+00:00", "trade", 7.905, 10.0]
["2026-08-27T15:31:30.559720+00:00", "trade", 7.91, 37.0]
["2026-08-27T15:31:30.559721+00:00", "trade", 7.91, 9.0]
["2026-08-27T15:31:30.564552+00:00", "trade", 7.905, 53.0]
["2026-08-27T15:31:30.566231+00:00", "trade", 7.9099, 53.0]
["2026-08-27T15:31:30.567235+00:00", "trade", 7.905, 100.0]
["2026-08-27T15:31:30.567914+00:00", "trade", 7.9, 28.0]
["2026-08-27T15:31:30.567919+00:00", "trade", 7.9, 9.0]
["2026-08-27T15:31:30.569082+00:00", "trade", 7.9199, 100.0]
["2026-08-27T15:31:30.569873+00:00", "quote", 7.87, 7.92]
["2026-08-27T15:31:30.569874+00:00", "trade", 7.89, 100.0]
["2026-08-27T15:31:30.569893+00:00", "quote", 7.87, 7.9]
["2026-08-27T15:31:30.569900+00:00", "quote", 7.87, 7.9]
["2026-08-27T15:31:30.570666+00:00", "quote", 7.87, 7.9]
["2026-08-27T15:31:30.579576+00:00", "quote", 7.87, 7.92]
["2026-08-27T15:31:30.603514+00:00", "trade", 7.89, 100.0]
["2026-08-27T15:31:30.863065+00:00", "trade", 7.87, 1.0]
["2026-08-27T15:31:31.324317+00:00", "trade", 7.9131, 1.0]
["2026-08-27T15:31:31.645964+00:00", "trade", 7.895, 7.0]
["2026-08-27T15:31:32.069351+00:00", "trade", 7.895, 1000.0]
["2026-08-27T15:31:32.542957+00:00", "trade", 7.8714, 4.0]
["2026-08-27T15:31:32.790903+00:00", "trade", 7.87, 36.0]
["2026-08-27T15:31:32.790904+00:00", "quote", 7.87, 7.92]
["2026-08-27T15:31:32.978277+00:00", "trade", 7.895, 100.0]
["2026-08-27T15:31:33.499942+00:00", "trade", 7.87, 2.0]
["2026-08-27T15:31:34.033162+00:00", "trade", 7.9, 9.0]
["2026-08-27T15:31:34.102432+00:00", "quote", 7.87, 7.92]
["2026-08-27T15:31:34.317622+00:00", "trade", 7.88, 25.0]
["2026-08-27T15:31:34.964187+00:00", "trade", 7.8718, 473.0]
["2026-08-27T15:31:35.027572+00:00", "trade", 7.8793, 8.0]
["2026-08-27T15:31:35.884594+00:00", "quote", 7.87, 7.92]
["2026-08-27T15:31:36.183152+00:00", "trade", 7.8701, 200.0]
["2026-08-27T15:31:36.467548+00:00", "trade", 7.87, 13.0]
["2026-08-27T15:31:36.467549+00:00", "quote", 7.87, 7.92]
["2026-08-27T15:31:36.542160+00:00", "trade", 7.895, 100.0]
["2026-08-27T15:31:36.681996+00:00", "trade", 7.89, 1.0]
["2026-08-27T15:31:36.774680+00:00", "quote", 7.87, 7.89]
["2026-08-27T15:31:37.159266+00:00", "trade", 7.8708, 1.0]
["2026-08-27T15:31:37.300133+00:00", "trade", 7.873, 7.0]
["2026-08-27T15:31:38.111179+00:00", "trade", 7.87, 5.0]
["2026-08-27T15:31:38.112698+00:00", "trade", 7.88, 12.0]
["2026-08-27T15:31:39.163668+00:00", "quote", 7.87, 7.89]
["2026-08-27T15:31:39.258283+00:00", "trade", 7.8861, 16.0]
["2026-08-27T15:31:39.258312+00:00", "trade", 7.8861, 1.0]
["2026-08-27T15:31:39.406632+00:00", "trade", 7.8701, 20.0]
["2026-08-27T15:31:39.663652+00:00", "trade", 7.89, 100.0]
["2026-08-27T15:31:39.664979+00:00", "trade", 7.89, 84.0]
["2026-08-27T15:31:40.063144+00:00", "trade", 7.88, 150.0]
["2026-08-27T15:31:40.120897+00:00", "trade", 7.8737, 70.0]
["2026-08-27T15:31:40.567079+00:00", "trade", 7.8704, 1.0]
["2026-08-27T15:31:40.567751+00:00", "trade", 7.89, 2.0]
["2026-08-27T15:31:40.941985+00:00", "trade", 7.8701, 1.0]
["2026-08-27T15:31:41.123740+00:00", "trade", 7.8708, 28.0]
["2026-08-27T15:31:41.206767+00:00", "quote", 7.87, 7.89]
["2026-08-27T15:31:41.452577+00:00", "trade", 7.8701, 30.0]
["2026-08-27T15:31:42.080043+00:00", "trade", 7.87, 200.0]
["2026-08-27T15:31:42.080044+00:00", "quote", 7.87, 7.89]
["2026-08-27T15:31:42.083564+00:00", "trade", 7.87, 321.0]
["2026-08-27T15:31:42.401991+00:00", "trade", 7.873, 254.0]
["2026-08-27T15:31:42.498589+00:00", "trade", 7.87, 25.0]
["2026-08-27T15:31:42.498591+00:00", "trade", 7.87, 10.0]
["2026-08-27T15:31:42.498591+00:00", "trade", 7.87, 35.0]
["2026-08-27T15:31:42.498592+00:00", "trade", 7.87, 80.0]
["2026-08-27T15:31:42.498596+00:00", "trade", 7.87, 79.0]
["2026-08-27T15:31:42.498598+00:00", "trade", 7.87, 1.0]
["2026-08-27T15:31:42.498601+00:00", "quote", 7.86, 7.89]
["2026-08-27T15:31:42.498602+00:00", "trade", 7.87, 56.0]
["2026-08-27T15:31:42.498602+00:00", "trade", 7.87, 3.0]
["2026-08-27T15:31:42.498603+00:00", "trade", 7.87, 3.0]
["2026-08-27T15:31:42.498605+00:00", "trade", 7.87, 1.0]
["2026-08-27T15:31:42.498610+00:00", "trade", 7.87, 2.0]
["2026-08-27T15:31:42.498610+00:00", "trade", 7.87, 20.0]
["2026-08-27T15:31:42.498611+00:00", "trade", 7.87, 22.0]
["2026-08-27T15:31:42.498612+00:00", "trade", 7.87, 2.0]
["2026-08-27T15:31:42.498619+00:00", "trade", 7.87, 1.0]
["2026-08-27T15:31:42.498619+00:00", "trade", 7.87, 138.0]
["2026-08-27T15:31:42.498619+00:00", "trade", 7.87, 5.0]
["2026-08-27T15:31:42.498715+00:00", "quote", 7.86, 7.89]
["2026-08-27T15:31:42.498856+00:00", "trade", 7.87, 50.0]
["2026-08-27T15:31:42.498861+00:00", "quote", 7.85, 7.89]
["2026-08-27T15:31:42.498986+00:00", "trade", 7.87, 21.0]
["2026-08-27T15:31:42.498987+00:00", "trade", 7.87, 21.0]
["2026-08-27T15:31:42.656190+00:00", "trade", 7.87, 100.0]
["2026-08-27T15:31:42.762034+00:00", "trade", 7.87, 10.0]
["2026-08-27T15:31:43.277525+00:00", "quote", 7.85, 7.87]
["2026-08-27T15:31:43.634319+00:00", "trade", 7.86, 3.0]
["2026-08-27T15:31:43.779809+00:00", "trade", 7.8588, 201.0]
["2026-08-27T15:31:43.780179+00:00", "trade", 7.8588, 1.0]
["2026-08-27T15:31:43.783230+00:00", "trade", 7.86, 10.0]
["2026-08-27T15:31:43.783288+00:00", "trade", 7.86, 12.0]
["2026-08-27T15:31:43.783627+00:00", "trade", 7.86, 4.0]
["2026-08-27T15:31:43.783628+00:00", "trade", 7.86, 26.0]
["2026-08-27T15:31:43.785478+00:00", "trade", 7.855, 100.0]
["2026-08-27T15:31:43.785906+00:00", "trade", 7.855, 100.0]
["2026-08-27T15:31:43.786330+00:00", "trade", 7.855, 100.0]
["2026-08-27T15:31:43.786550+00:00", "trade", 7.855, 100.0]
["2026-08-27T15:31:43.786767+00:00", "trade", 7.855, 61.0]
["2026-08-27T15:31:43.788771+00:00", "trade", 7.85, 27.0]
["2026-08-27T15:31:43.798437+00:00", "trade", 7.8697, 10.0]
["2026-08-27T15:31:44.600695+00:00", "trade", 7.8659, 1.0]
["2026-08-27T15:31:44.814290+00:00", "quote", 7.85, 7.87]
["2026-08-27T15:31:44.846876+00:00", "trade", 7.86, 20.0]
["2026-08-27T15:31:45.104957+00:00", "trade", 7.866, 10.0]
["2026-08-27T15:31:45.264536+00:00", "trade", 7.866, 5.0]
["2026-08-27T15:31:45.477687+00:00", "trade", 7.86, 15.0]
["2026-08-27T15:31:46.240566+00:00", "trade", 7.87, 161.0]
["2026-08-27T15:31:46.240568+00:00", "trade", 7.87, 22.0]
["2026-08-27T15:31:46.240568+00:00", "trade", 7.87, 6.0]
["2026-08-27T15:31:46.240569+00:00", "trade", 7.87, 175.0]
["2026-08-27T15:31:46.240569+00:00", "quote", 7.85, 7.89]
["2026-08-27T15:31:46.249050+00:00", "trade", 7.86, 100.0]
["2026-08-27T15:31:46.348438+00:00", "trade", 7.87, 9.0]
["2026-08-27T15:31:46.463592+00:00", "trade", 7.86, 1000.0]
["2026-08-27T15:31:46.463736+00:00", "trade", 7.86, 1000.0]
["2026-08-27T15:31:46.464421+00:00", "trade", 7.86, 95.0]
["2026-08-27T15:31:46.464762+00:00", "trade", 7.86, 3.0]
["2026-08-27T15:31:46.465435+00:00", "trade", 7.85, 800.0]
["2026-08-27T15:31:46.465580+00:00", "trade", 7.85, 1.0]
["2026-08-27T15:31:46.465638+00:00", "trade", 7.85, 800.0]
["2026-08-27T15:31:46.465682+00:00", "trade", 7.85, 1.0]
["2026-08-27T15:31:46.465748+00:00", "trade", 7.85, 3.0]
["2026-08-27T15:31:46.465762+00:00", "trade", 7.85, 2.0]
["2026-08-27T15:31:46.465812+00:00", "trade", 7.85, 392.0]
["2026-08-27T15:31:46.466289+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:31:46.466307+00:00", "quote", 7.85, 7.86]
["2026-08-27T15:31:46.466314+00:00", "trade", 7.85, 30.0]
["2026-08-27T15:31:46.466314+00:00", "quote", 7.85, 7.86]
["2026-08-27T15:31:46.466315+00:00", "trade", 7.85, 144.0]
["2026-08-27T15:31:46.466665+00:00", "trade", 7.85, 20.0]
["2026-08-27T15:31:46.466667+00:00", "quote", 7.84, 7.86]
["2026-08-27T15:31:46.466669+00:00", "trade", 7.85, 189.0]
["2026-08-27T15:31:46.466669+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:31:46.467050+00:00", "quote", 7.84, 7.86]
["2026-08-27T15:31:46.467504+00:00", "quote", 7.84, 7.86]
["2026-08-27T15:31:46.467520+00:00", "trade", 7.84, 1.0]
["2026-08-27T15:31:46.467520+00:00", "quote", 7.84, 7.86]
["2026-08-27T15:31:46.467538+00:00", "trade", 7.84, 7.0]
["2026-08-27T15:31:46.467575+00:00", "trade", 7.84, 35.0]
["2026-08-27T15:31:46.467582+00:00", "trade", 7.84, 35.0]
["2026-08-27T15:31:46.467585+00:00", "trade", 7.84, 4.0]
["2026-08-27T15:31:46.467667+00:00", "trade", 7.84, 11.0]
["2026-08-27T15:31:46.467913+00:00", "trade", 7.84, 9.0]
["2026-08-27T15:31:46.467921+00:00", "trade", 7.84, 2.0]
["2026-08-27T15:31:46.467923+00:00", "trade", 7.84, 1.0]
["2026-08-27T15:31:46.467923+00:00", "trade", 7.84, 1.0]
["2026-08-27T15:31:46.467949+00:00", "trade", 7.84, 100.0]
["2026-08-27T15:31:46.467949+00:00", "quote", 7.83, 7.86]
["2026-08-27T15:31:46.469622+00:00", "trade", 7.84, 44.0]
["2026-08-27T15:31:46.470228+00:00", "trade", 7.83, 700.0]
["2026-08-27T15:31:46.470409+00:00", "trade", 7.83, 700.0]
["2026-08-27T15:31:46.470608+00:00", "trade", 7.83, 488.0]
["2026-08-27T15:31:46.471054+00:00", "trade", 7.83, 1.0]
["2026-08-27T15:31:46.471054+00:00", "trade", 7.83, 200.0]
["2026-08-27T15:31:46.471078+00:00", "trade", 7.83, 2.0]
["2026-08-27T15:31:46.471082+00:00", "trade", 7.83, 10.0]
["2026-08-27T15:31:46.471086+00:00", "trade", 7.83, 1.0]
["2026-08-27T15:31:46.471090+00:00", "trade", 7.83, 111.0]
["2026-08-27T15:31:46.471465+00:00", "trade", 7.83, 182.0]
["2026-08-27T15:31:46.471468+00:00", "quote", 7.82, 7.86]
["2026-08-27T15:31:46.471469+00:00", "trade", 7.83, 5.0]
["2026-08-27T15:31:46.471469+00:00", "trade", 7.83, 180.0]
["2026-08-27T15:31:46.471469+00:00", "trade", 7.83, 50.0]
["2026-08-27T15:31:46.471471+00:00", "trade", 7.83, 10.0]
["2026-08-27T15:31:46.471479+00:00", "trade", 7.83, 33.0]
["2026-08-27T15:31:46.471794+00:00", "quote", 7.82, 7.87]
["2026-08-27T15:31:46.472417+00:00", "quote", 7.82, 7.87]
["2026-08-27T15:31:46.472476+00:00", "trade", 7.82, 406.0]
["2026-08-27T15:31:46.472790+00:00", "quote", 7.82, 7.87]
["2026-08-27T15:31:46.472846+00:00", "quote", 7.82, 7.87]
["2026-08-27T15:31:46.472908+00:00", "quote", 7.82, 7.88]
["2026-08-27T15:31:46.473210+00:00", "trade", 7.82, 2100.0]
["2026-08-27T15:31:46.473211+00:00", "quote", 7.82, 7.88]
["2026-08-27T15:31:46.473219+00:00", "quote", 7.82, 7.89]
["2026-08-27T15:31:46.477330+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:31:46.487039+00:00", "quote", 7.82, 7.89]
["2026-08-27T15:31:46.504549+00:00", "trade", 7.84, 100.0]
["2026-08-27T15:31:46.632476+00:00", "trade", 7.84, 18.0]
["2026-08-27T15:31:46.856647+00:00", "trade", 7.855, 12.0]
["2026-08-27T15:31:47.282091+00:00", "trade", 7.855, 100.0]
["2026-08-27T15:31:47.670940+00:00", "trade", 7.855, 14.0]
["2026-08-27T15:31:47.835364+00:00", "trade", 7.8738, 10.0]
["2026-08-27T15:31:47.840912+00:00", "trade", 7.8284, 5.0]
["2026-08-27T15:31:48.242212+00:00", "trade", 7.855, 50.0]
["2026-08-27T15:31:48.389910+00:00", "trade", 7.855, 10.0]
["2026-08-27T15:31:48.488610+00:00", "trade", 7.85, 2.0]
["2026-08-27T15:31:48.520098+00:00", "trade", 7.855, 3.0]
["2026-08-27T15:31:48.555538+00:00", "trade", 7.8214, 5.0]
["2026-08-27T15:31:48.566200+00:00", "trade", 7.85, 1.0]
["2026-08-27T15:31:48.851153+00:00", "trade", 7.855, 70.0]
["2026-08-27T15:31:49.307100+00:00", "trade", 7.84, 2.0]
["2026-08-27T15:31:49.537712+00:00", "trade", 7.84, 1.0]
["2026-08-27T15:31:49.563207+00:00", "trade", 7.8217, 33.0]
["2026-08-27T15:31:49.726417+00:00", "quote", 7.82, 7.92]
["2026-08-27T15:31:49.726493+00:00", "quote", 7.82, 7.92]
["2026-08-27T15:31:49.728451+00:00", "trade", 7.84, 47.0]
["2026-08-27T15:31:49.728452+00:00", "quote", 7.82, 7.93]
["2026-08-27T15:31:50.012009+00:00", "trade", 7.8508, 2.0]
["2026-08-27T15:31:50.012259+00:00", "trade", 7.8508, 1.0]
["2026-08-27T15:31:50.144910+00:00", "trade", 7.84, 3.0]
["2026-08-27T15:31:50.144912+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:31:50.375523+00:00", "trade", 7.82, 30.0]
["2026-08-27T15:31:50.463262+00:00", "trade", 7.83, 25.0]
["2026-08-27T15:31:50.553670+00:00", "trade", 7.835, 5.0]
["2026-08-27T15:31:50.808065+00:00", "trade", 7.821, 700.0]
["2026-08-27T15:31:50.808625+00:00", "trade", 7.82, 1.0]
["2026-08-27T15:31:50.808698+00:00", "trade", 7.82, 1.0]
["2026-08-27T15:31:50.809758+00:00", "trade", 7.8201, 1.0]
["2026-08-27T15:31:50.809765+00:00", "trade", 7.82, 3.0]
["2026-08-27T15:31:50.809940+00:00", "trade", 7.82, 100.0]
["2026-08-27T15:31:50.809947+00:00", "trade", 7.82, 2.0]
["2026-08-27T15:31:50.809966+00:00", "quote", 7.82, 7.83]
["2026-08-27T15:31:50.810006+00:00", "trade", 7.82, 900.0]
["2026-08-27T15:31:50.810008+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:31:50.810034+00:00", "trade", 7.82, 30.0]
["2026-08-27T15:31:50.810121+00:00", "trade", 7.8201, 1.0]
["2026-08-27T15:31:50.810350+00:00", "trade", 7.82, 5.0]
["2026-08-27T15:31:50.810353+00:00", "trade", 7.82, 2.0]
["2026-08-27T15:31:50.810353+00:00", "trade", 7.82, 1.0]
["2026-08-27T15:31:50.810353+00:00", "trade", 7.82, 4.0]
["2026-08-27T15:31:50.810482+00:00", "trade", 7.8201, 2.0]
["2026-08-27T15:31:50.810663+00:00", "quote", 7.8, 7.85]
["2026-08-27T15:31:50.810839+00:00", "trade", 7.8201, 3.0]
["2026-08-27T15:31:50.811295+00:00", "trade", 7.8201, 900.0]
["2026-08-27T15:31:50.811655+00:00", "trade", 7.8201, 30.0]
["2026-08-27T15:31:50.812015+00:00", "trade", 7.8201, 100.0]
["2026-08-27T15:31:50.812414+00:00", "trade", 7.8201, 5.0]
["2026-08-27T15:31:50.812769+00:00", "trade", 7.8201, 2.0]
["2026-08-27T15:31:50.812794+00:00", "trade", 7.8201, 1.0]
["2026-08-27T15:31:50.813129+00:00", "trade", 7.8201, 4.0]
["2026-08-27T15:31:50.813158+00:00", "trade", 7.8201, 2251.0]
["2026-08-27T15:31:50.823814+00:00", "trade", 7.81, 25.0]
["2026-08-27T15:31:50.903426+00:00", "trade", 7.8424, 50.0]
["2026-08-27T15:31:51.140120+00:00", "trade", 7.84, 3.0]
["2026-08-27T15:31:51.950342+00:00", "trade", 7.8, 1.0]
["2026-08-27T15:31:51.950344+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:31:51.950348+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:31:51.950371+00:00", "quote", 7.8, 7.81]
["2026-08-27T15:31:51.950447+00:00", "trade", 7.8, 5.0]
["2026-08-27T15:31:51.950452+00:00", "trade", 7.8, 2.0]
["2026-08-27T15:31:51.950453+00:00", "trade", 7.8, 951.0]
["2026-08-27T15:31:51.950453+00:00", "quote", 7.8, 7.81]
["2026-08-27T15:31:51.950456+00:00", "trade", 7.8, 300.0]
["2026-08-27T15:31:51.950459+00:00", "trade", 7.8, 27.0]
["2026-08-27T15:31:51.950460+00:00", "quote", 7.8, 7.81]
["2026-08-27T15:31:51.950461+00:00", "trade", 7.8, 5.0]
["2026-08-27T15:31:51.950471+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:31:51.950573+00:00", "trade", 7.81, 8.0]
["2026-08-27T15:31:51.950577+00:00", "trade", 7.81, 3.0]
["2026-08-27T15:31:51.950577+00:00", "trade", 7.81, 2.0]
["2026-08-27T15:31:51.950577+00:00", "trade", 7.81, 50.0]
["2026-08-27T15:31:51.950580+00:00", "trade", 7.81, 5.0]
["2026-08-27T15:31:51.950587+00:00", "trade", 7.8, 20.0]
["2026-08-27T15:31:51.950587+00:00", "trade", 7.8, 1.0]
["2026-08-27T15:31:51.950587+00:00", "trade", 7.8, 5.0]
["2026-08-27T15:31:51.950587+00:00", "trade", 7.8, 1.0]
["2026-08-27T15:31:51.950589+00:00", "quote", 7.78, 7.81]
["2026-08-27T15:31:51.950596+00:00", "trade", 7.8, 1.0]
["2026-08-27T15:31:51.950596+00:00", "trade", 7.8, 5.0]
["2026-08-27T15:31:51.950596+00:00", "trade", 7.8, 2.0]
["2026-08-27T15:31:51.950597+00:00", "trade", 7.8, 30.0]
["2026-08-27T15:31:51.950604+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:31:51.950605+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:31:51.950605+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:31:51.950605+00:00", "trade", 7.8, 50.0]
["2026-08-27T15:31:51.950611+00:00", "trade", 7.8, 20.0]
["2026-08-27T15:31:51.950866+00:00", "trade", 7.84, 2.0]
["2026-08-27T15:31:51.950980+00:00", "trade", 7.8, 5.0]
["2026-08-27T15:31:51.951156+00:00", "quote", 7.78, 7.84]
["2026-08-27T15:31:51.951175+00:00", "quote", 7.78, 7.84]
["2026-08-27T15:31:51.951437+00:00", "quote", 7.78, 7.84]
["2026-08-27T15:31:51.952872+00:00", "trade", 7.79, 12.0]
["2026-08-27T15:31:51.952879+00:00", "trade", 7.79, 25.0]
["2026-08-27T15:31:51.952910+00:00", "trade", 7.79, 1.0]
["2026-08-27T15:31:51.952969+00:00", "trade", 7.79, 14.0]
["2026-08-27T15:31:51.953216+00:00", "trade", 7.79, 10.0]
["2026-08-27T15:31:51.953233+00:00", "quote", 7.78, 7.83]
["2026-08-27T15:31:51.953240+00:00", "quote", 7.78, 7.84]
["2026-08-27T15:31:51.953244+00:00", "trade", 7.79, 2.0]
["2026-08-27T15:31:51.953244+00:00", "trade", 7.79, 2.0]
["2026-08-27T15:31:51.953260+00:00", "quote", 7.78, 7.83]
["2026-08-27T15:31:51.953602+00:00", "quote", 7.78, 7.84]
["2026-08-27T15:31:51.953834+00:00", "quote", 7.78, 7.84]
["2026-08-27T15:31:51.954433+00:00", "trade", 7.79, 100.0]
["2026-08-27T15:31:51.954814+00:00", "trade", 7.79, 20.0]
["2026-08-27T15:31:51.955681+00:00", "trade", 7.7807, 344.0]
["2026-08-27T15:31:51.955737+00:00", "quote", 7.78, 7.83]
["2026-08-27T15:31:51.955755+00:00", "trade", 7.78, 1.0]
["2026-08-27T15:31:51.955758+00:00", "trade", 7.78, 6.0]
["2026-08-27T15:31:51.955766+00:00", "trade", 7.78, 2.0]
["2026-08-27T15:31:51.955789+00:00", "quote", 7.78, 7.84]
["2026-08-27T15:31:51.955845+00:00", "quote", 7.78, 7.83]
["2026-08-27T15:31:51.955880+00:00", "quote", 7.78, 7.84]
["2026-08-27T15:31:51.955937+00:00", "quote", 7.78, 7.83]
["2026-08-27T15:31:51.955970+00:00", "quote", 7.78, 7.84]
["2026-08-27T15:31:51.956121+00:00", "quote", 7.78, 7.83]
["2026-08-27T15:31:51.956146+00:00", "trade", 7.78, 1.0]
["2026-08-27T15:31:51.956147+00:00", "quote", 7.77, 7.83]
["2026-08-27T15:31:51.956148+00:00", "trade", 7.78, 1.0]
["2026-08-27T15:31:51.956148+00:00", "trade", 7.78, 30.0]
["2026-08-27T15:31:51.956159+00:00", "quote", 7.77, 7.84]
["2026-08-27T15:31:51.957018+00:00", "trade", 7.78, 70.0]
["2026-08-27T15:31:51.957357+00:00", "trade", 7.78, 3.0]
["2026-08-27T15:31:51.958021+00:00", "trade", 7.78, 150.0]
["2026-08-27T15:31:51.958036+00:00", "trade", 7.78, 1.0]
["2026-08-27T15:31:51.960765+00:00", "trade", 7.77, 40.0]
["2026-08-27T15:31:51.961246+00:00", "quote", 7.77, 7.8]
["2026-08-27T15:31:51.965191+00:00", "trade", 7.78, 30.0]
["2026-08-27T15:31:51.972845+00:00", "trade", 7.77, 20.0]
["2026-08-27T15:31:51.976500+00:00", "trade", 7.772, 100.0]
["2026-08-27T15:31:52.030283+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.034710+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.034712+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.034765+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.034787+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.034799+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.034801+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.034802+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.034806+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.034846+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.034872+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.034883+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.034915+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.034916+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.034924+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.034939+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.034956+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.034969+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.034995+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.035028+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.035039+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.035090+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.035092+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.035099+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.035153+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.035158+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.035160+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.035186+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.035203+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.035221+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.035293+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.035672+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.035690+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.035852+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.036058+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.036306+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.036345+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.036426+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.036762+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.036802+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.037122+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.037165+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.037213+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.037535+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.037664+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.037897+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.037900+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.038088+00:00", "trade", 7.7772, 5.0]
["2026-08-27T15:31:52.038141+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.038591+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.039038+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.039485+00:00", "trade", 7.785, 10.0]
["2026-08-27T15:31:52.357550+00:00", "trade", 7.785, 137.0]
["2026-08-27T15:31:52.360178+00:00", "trade", 7.77, 552.0]
["2026-08-27T15:31:52.369093+00:00", "quote", 7.77, 7.79]
["2026-08-27T15:31:52.379680+00:00", "trade", 7.7707, 1004.0]
["2026-08-27T15:31:52.391212+00:00", "trade", 7.77, 66.0]
["2026-08-27T15:31:52.391488+00:00", "trade", 7.77, 50.0]
["2026-08-27T15:31:52.391494+00:00", "trade", 7.77, 2.0]
["2026-08-27T15:31:52.391770+00:00", "trade", 7.77, 30.0]
["2026-08-27T15:31:52.395994+00:00", "quote", 7.75, 7.79]
["2026-08-27T15:31:52.395995+00:00", "trade", 7.77, 50.0]
["2026-08-27T15:31:52.395995+00:00", "trade", 7.77, 189.0]
["2026-08-27T15:31:52.395996+00:00", "trade", 7.77, 33.0]
["2026-08-27T15:31:52.403137+00:00", "trade", 7.76, 2.0]
["2026-08-27T15:31:52.403139+00:00", "quote", 7.75, 7.77]
["2026-08-27T15:31:52.403196+00:00", "quote", 7.75, 7.77]
["2026-08-27T15:31:52.403202+00:00", "trade", 7.76, 1.0]
["2026-08-27T15:31:52.403548+00:00", "trade", 7.76, 25.0]
["2026-08-27T15:31:52.403549+00:00", "trade", 7.76, 25.0]
["2026-08-27T15:31:52.403549+00:00", "quote", 7.75, 7.77]
["2026-08-27T15:31:52.404236+00:00", "trade", 7.76, 1.0]
["2026-08-27T15:31:52.407204+00:00", "quote", 7.75, 7.77]
["2026-08-27T15:31:52.413107+00:00", "quote", 7.75, 7.77]
["2026-08-27T15:31:52.415249+00:00", "trade", 7.7501, 5.0]
["2026-08-27T15:31:52.415417+00:00", "trade", 7.75, 5.0]
["2026-08-27T15:31:52.416226+00:00", "trade", 7.75, 5.0]
["2026-08-27T15:31:52.416227+00:00", "trade", 7.75, 45.0]
["2026-08-27T15:31:52.416227+00:00", "trade", 7.75, 1.0]
["2026-08-27T15:31:52.416238+00:00", "quote", 7.75, 7.77]
["2026-08-27T15:31:52.416285+00:00", "trade", 7.75, 2.0]
["2026-08-27T15:31:52.416287+00:00", "quote", 7.75, 7.77]
["2026-08-27T15:31:52.416293+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:31:52.416294+00:00", "quote", 7.74, 7.77]
["2026-08-27T15:31:52.416343+00:00", "quote", 7.74, 7.77]
["2026-08-27T15:31:52.417680+00:00", "trade", 7.74, 5.0]
["2026-08-27T15:31:52.419407+00:00", "trade", 7.74, 5.0]
["2026-08-27T15:31:52.420241+00:00", "trade", 7.74, 1.0]
["2026-08-27T15:31:52.420319+00:00", "trade", 7.74, 1.0]
["2026-08-27T15:31:52.420321+00:00", "quote", 7.73, 7.77]
["2026-08-27T15:31:52.420322+00:00", "trade", 7.74, 100.0]
["2026-08-27T15:31:52.420343+00:00", "quote", 7.73, 7.77]
["2026-08-27T15:31:52.420377+00:00", "quote", 7.73, 7.77]
["2026-08-27T15:31:52.420434+00:00", "trade", 7.74, 700.0]
["2026-08-27T15:31:52.420441+00:00", "trade", 7.74, 81.0]
["2026-08-27T15:31:52.421422+00:00", "trade", 7.73, 5.0]
["2026-08-27T15:31:52.421560+00:00", "trade", 7.76, 16.0]
["2026-08-27T15:31:52.423626+00:00", "trade", 7.73, 100.0]
["2026-08-27T15:31:52.423626+00:00", "quote", 7.71, 7.77]
["2026-08-27T15:31:52.423729+00:00", "trade", 7.73, 97.0]
["2026-08-27T15:31:52.423842+00:00", "trade", 7.73, 80.0]
["2026-08-27T15:31:52.424025+00:00", "trade", 7.73, 1.0]
["2026-08-27T15:31:52.424027+00:00", "trade", 7.73, 70.0]
["2026-08-27T15:31:52.424027+00:00", "trade", 7.73, 5.0]
["2026-08-27T15:31:52.424027+00:00", "trade", 7.73, 5.0]
["2026-08-27T15:31:52.424032+00:00", "trade", 7.73, 1.0]
["2026-08-27T15:31:52.424399+00:00", "trade", 7.72, 3.0]
["2026-08-27T15:31:52.424400+00:00", "quote", 7.71, 7.77]
["2026-08-27T15:31:52.424685+00:00", "trade", 7.72, 1.0]
["2026-08-27T15:31:52.424685+00:00", "trade", 7.72, 1.0]
["2026-08-27T15:31:52.424687+00:00", "quote", 7.71, 7.77]
["2026-08-27T15:31:52.424728+00:00", "quote", 7.71, 7.77]
["2026-08-27T15:31:52.427863+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:31:52.427867+00:00", "quote", 7.7, 7.77]
["2026-08-27T15:31:52.427972+00:00", "trade", 7.72, 115.0]
["2026-08-27T15:31:52.428183+00:00", "trade", 7.71, 1.0]
["2026-08-27T15:31:52.428406+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:31:52.428423+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:31:52.428696+00:00", "trade", 7.71, 35.0]
["2026-08-27T15:31:52.428793+00:00", "trade", 7.7, 1.0]
["2026-08-27T15:31:52.428798+00:00", "trade", 7.7, 99.0]
["2026-08-27T15:31:52.429124+00:00", "quote", 7.7, 7.76]
["2026-08-27T15:31:52.429126+00:00", "trade", 7.7001, 5.0]
["2026-08-27T15:31:52.429140+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:31:52.429142+00:00", "trade", 7.7, 10.0]
["2026-08-27T15:31:52.429142+00:00", "quote", 7.7, 7.76]
["2026-08-27T15:31:52.429143+00:00", "trade", 7.7, 90.0]
["2026-08-27T15:31:52.429154+00:00", "trade", 7.7, 1.0]
["2026-08-27T15:31:52.429155+00:00", "trade", 7.7, 70.0]
["2026-08-27T15:31:52.429222+00:00", "trade", 7.7, 210.0]
["2026-08-27T15:31:52.429222+00:00", "trade", 7.7, 3.0]
["2026-08-27T15:31:52.429222+00:00", "trade", 7.7, 49.0]
["2026-08-27T15:31:52.429223+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:31:52.429253+00:00", "quote", 7.7, 7.76]
["2026-08-27T15:31:52.429277+00:00", "quote", 7.7, 7.74]
["2026-08-27T15:31:52.429295+00:00", "quote", 7.7, 7.74]
["2026-08-27T15:31:52.429313+00:00", "quote", 7.7, 7.76]
["2026-08-27T15:31:52.429320+00:00", "quote", 7.7, 7.76]
["2026-08-27T15:31:52.429328+00:00", "trade", 7.71, 65.0]
["2026-08-27T15:31:52.429329+00:00", "trade", 7.7, 25.0]
["2026-08-27T15:31:52.429330+00:00", "trade", 7.7, 10.0]
["2026-08-27T15:31:52.429334+00:00", "trade", 7.7, 200.0]
["2026-08-27T15:31:52.429343+00:00", "quote", 7.66, 7.76]
["2026-08-27T15:31:52.429357+00:00", "quote", 7.66, 7.71]
["2026-08-27T15:31:52.429977+00:00", "trade", 7.69, 3.0]
["2026-08-27T15:31:52.430019+00:00", "quote", 7.69, 7.71]
["2026-08-27T15:31:52.430026+00:00", "quote", 7.69, 7.71]
["2026-08-27T15:31:52.430035+00:00", "trade", 7.69, 81.0]
["2026-08-27T15:31:52.430035+00:00", "quote", 7.69, 7.71]
["2026-08-27T15:31:52.430061+00:00", "trade", 7.69, 5.0]
["2026-08-27T15:31:52.430066+00:00", "trade", 7.67, 3.0]
["2026-08-27T15:31:52.430096+00:00", "quote", 7.69, 7.71]
["2026-08-27T15:31:52.430123+00:00", "quote", 7.69, 7.73]
["2026-08-27T15:31:52.430139+00:00", "trade", 7.69, 5.0]
["2026-08-27T15:31:52.430143+00:00", "quote", 7.69, 7.73]
["2026-08-27T15:31:52.430146+00:00", "quote", 7.69, 7.73]
["2026-08-27T15:31:52.430172+00:00", "trade", 7.7, 5.0]
["2026-08-27T15:31:52.430178+00:00", "quote", 7.69, 7.73]
["2026-08-27T15:31:52.430195+00:00", "quote", 7.69, 7.73]
["2026-08-27T15:31:52.430225+00:00", "trade", 7.7, 24.0]
["2026-08-27T15:31:52.430236+00:00", "trade", 7.7, 10.0]
["2026-08-27T15:31:52.430236+00:00", "trade", 7.7, 25.0]
["2026-08-27T15:31:52.430244+00:00", "trade", 7.69, 14.0]
["2026-08-27T15:31:52.430245+00:00", "trade", 7.7, 20.0]
["2026-08-27T15:31:52.430284+00:00", "trade", 7.7, 25.0]
["2026-08-27T15:31:52.430285+00:00", "trade", 7.7, 5.0]
["2026-08-27T15:31:52.430329+00:00", "trade", 7.7, 10.0]
["2026-08-27T15:31:52.430394+00:00", "trade", 7.69, 10.0]
["2026-08-27T15:31:52.430396+00:00", "trade", 7.68, 10.0]
["2026-08-27T15:31:52.430396+00:00", "trade", 7.68, 1.0]
["2026-08-27T15:31:52.430397+00:00", "trade", 7.68, 3.0]
["2026-08-27T15:31:52.430401+00:00", "trade", 7.67, 5.0]
["2026-08-27T15:31:52.430404+00:00", "trade", 7.69, 14.0]
["2026-08-27T15:31:52.430405+00:00", "trade", 7.67, 4.0]
["2026-08-27T15:31:52.430405+00:00", "trade", 7.66, 298.0]
["2026-08-27T15:31:52.430454+00:00", "quote", 7.69, 7.72]
["2026-08-27T15:31:52.430465+00:00", "quote", 7.69, 7.73]
["2026-08-27T15:31:52.430564+00:00", "trade", 7.7, 10.0]
["2026-08-27T15:31:52.430644+00:00", "trade", 7.69, 10.0]
["2026-08-27T15:31:52.430739+00:00", "trade", 7.69, 5.0]
["2026-08-27T15:31:52.430740+00:00", "quote", 7.69, 7.73]
["2026-08-27T15:31:52.430845+00:00", "trade", 7.69, 1.0]
["2026-08-27T15:31:52.430845+00:00", "trade", 7.69, 4.0]
["2026-08-27T15:31:52.430927+00:00", "trade", 7.69, 3325.0]
["2026-08-27T15:31:52.431078+00:00", "trade", 7.7, 50.0]
["2026-08-27T15:31:52.433196+00:00", "trade", 7.6998, 1.0]
["2026-08-27T15:31:52.433366+00:00", "trade", 7.69, 24.0]
["2026-08-27T15:31:52.434138+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:31:52.434263+00:00", "trade", 7.6998, 20.0]
["2026-08-27T15:31:52.436517+00:00", "trade", 7.69, 33.0]
["2026-08-27T15:31:52.440797+00:00", "trade", 7.6977, 12.0]
["2026-08-27T15:31:52.457039+00:00", "trade", 7.697, 90.0]
["2026-08-27T15:31:52.460690+00:00", "trade", 7.69, 705.0]
["2026-08-27T15:31:52.517909+00:00", "trade", 7.6998, 10.0]
["2026-08-27T15:31:52.529596+00:00", "quote", 7.69, 7.76]
["2026-08-27T15:31:52.529891+00:00", "quote", 7.69, 7.77]
["2026-08-27T15:31:52.602505+00:00", "trade", 7.76, 100.0]
["2026-08-27T15:31:52.676077+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:31:52.676134+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:31:52.676153+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:31:52.676158+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:31:52.676164+00:00", "trade", 7.7, 20.0]
["2026-08-27T15:31:52.676189+00:00", "trade", 7.7, 80.0]
["2026-08-27T15:31:52.676190+00:00", "trade", 7.7, 20.0]
["2026-08-27T15:31:52.676197+00:00", "trade", 7.7, 80.0]
["2026-08-27T15:31:52.676197+00:00", "trade", 7.7, 20.0]
["2026-08-27T15:31:52.676208+00:00", "trade", 7.7, 80.0]
["2026-08-27T15:31:52.676210+00:00", "trade", 7.7, 20.0]
["2026-08-27T15:31:52.676227+00:00", "trade", 7.7, 80.0]
["2026-08-27T15:31:52.676228+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:31:52.676239+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:31:52.676239+00:00", "quote", 7.69, 7.77]
["2026-08-27T15:31:52.676240+00:00", "trade", 7.7, 20.0]
["2026-08-27T15:31:52.680200+00:00", "quote", 7.69, 7.77]
["2026-08-27T15:31:52.680507+00:00", "quote", 7.66, 7.77]
["2026-08-27T15:31:52.690727+00:00", "trade", 7.69, 11.0]
["2026-08-27T15:31:52.714735+00:00", "trade", 7.69, 5.0]
["2026-08-27T15:31:52.772896+00:00", "quote", 7.66, 7.76]
["2026-08-27T15:31:52.807175+00:00", "quote", 7.66, 7.72]
["2026-08-27T15:31:52.816567+00:00", "trade", 7.69, 2.0]
["2026-08-27T15:31:52.843312+00:00", "trade", 7.7736, 86.0]
["2026-08-27T15:31:52.843346+00:00", "trade", 7.74, 5.0]
["2026-08-27T15:31:52.857435+00:00", "trade", 7.69, 62.0]
["2026-08-27T15:31:52.867618+00:00", "trade", 7.6601, 20.0]
["2026-08-27T15:31:52.909004+00:00", "trade", 7.69, 5.0]
["2026-08-27T15:31:52.910939+00:00", "trade", 7.69, 45.0]
["2026-08-27T15:31:52.922988+00:00", "trade", 7.69, 54.0]
["2026-08-27T15:31:52.953833+00:00", "trade", 7.69, 6.0]
["2026-08-27T15:31:52.959159+00:00", "trade", 7.6601, 944.0]
["2026-08-27T15:31:52.960212+00:00", "quote", 7.67, 7.72]
["2026-08-27T15:31:52.960236+00:00", "trade", 7.69, 6.0]
["2026-08-27T15:31:52.960310+00:00", "trade", 7.72, 569.0]
["2026-08-27T15:31:52.960312+00:00", "trade", 7.72, 4.0]
["2026-08-27T15:31:52.960312+00:00", "trade", 7.72, 6.0]
["2026-08-27T15:31:52.960312+00:00", "quote", 7.67, 7.76]
["2026-08-27T15:31:52.960436+00:00", "trade", 7.69, 7.0]
["2026-08-27T15:31:52.964325+00:00", "quote", 7.67, 7.76]
["2026-08-27T15:31:52.965362+00:00", "quote", 7.66, 7.76]
["2026-08-27T15:31:52.965524+00:00", "trade", 7.67, 100.0]
["2026-08-27T15:31:52.969728+00:00", "trade", 7.7, 13.0]
["2026-08-27T15:31:53.018588+00:00", "trade", 7.66, 159.0]
["2026-08-27T15:31:53.021837+00:00", "trade", 7.7, 1.0]
["2026-08-27T15:31:53.021896+00:00", "trade", 7.7, 2.0]
["2026-08-27T15:31:53.024752+00:00", "trade", 7.66, 19.0]
["2026-08-27T15:31:53.123968+00:00", "trade", 7.73, 10.0]
["2026-08-27T15:31:53.156104+00:00", "trade", 7.6851, 228.0]
["2026-08-27T15:31:53.156472+00:00", "trade", 7.6851, 1.0]
["2026-08-27T15:31:53.171237+00:00", "trade", 7.73, 10.0]
["2026-08-27T15:31:53.220397+00:00", "trade", 7.71, 69.0]
["2026-08-27T15:31:53.282259+00:00", "trade", 7.73, 40.0]
["2026-08-27T15:31:53.326552+00:00", "trade", 7.6601, 57.0]
["2026-08-27T15:31:53.360698+00:00", "trade", 7.71, 290.0]
["2026-08-27T15:31:53.364548+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:31:53.366177+00:00", "trade", 7.69, 10.0]
["2026-08-27T15:31:53.378677+00:00", "trade", 7.7, 22.0]
["2026-08-27T15:31:53.489671+00:00", "trade", 7.69, 389.0]
["2026-08-27T15:31:53.599872+00:00", "trade", 7.7, 9.0]
["2026-08-27T15:31:53.609296+00:00", "trade", 7.7543, 208.0]
["2026-08-27T15:31:53.843293+00:00", "trade", 7.6708, 284.0]
["2026-08-27T15:31:53.858616+00:00", "quote", 7.67, 7.76]
["2026-08-27T15:31:53.858624+00:00", "quote", 7.68, 7.76]
["2026-08-27T15:31:53.858721+00:00", "trade", 7.73, 2.0]
["2026-08-27T15:31:53.862733+00:00", "quote", 7.67, 7.76]
["2026-08-27T15:31:53.868616+00:00", "quote", 7.66, 7.76]
["2026-08-27T15:31:54.245553+00:00", "trade", 7.73, 1.0]
["2026-08-27T15:31:54.493493+00:00", "trade", 7.7599, 100.0]
["2026-08-27T15:31:54.530182+00:00", "trade", 7.7339, 1000.0]
["2026-08-27T15:31:54.681438+00:00", "trade", 7.73, 6.0]
["2026-08-27T15:31:54.843812+00:00", "trade", 7.697, 42.0]
["2026-08-27T15:31:54.948676+00:00", "quote", 7.7, 7.76]
["2026-08-27T15:31:54.982489+00:00", "trade", 7.73, 36.0]
["2026-08-27T15:31:54.994303+00:00", "trade", 7.7, 6.0]
["2026-08-27T15:31:55.013662+00:00", "trade", 7.74, 4.0]
["2026-08-27T15:31:55.017410+00:00", "trade", 7.76, 1219.0]
["2026-08-27T15:31:55.017779+00:00", "trade", 7.74, 39.0]
["2026-08-27T15:31:55.017780+00:00", "trade", 7.74, 17.0]
["2026-08-27T15:31:55.017781+00:00", "quote", 7.7, 7.76]
["2026-08-27T15:31:55.018101+00:00", "trade", 7.75, 26.0]
["2026-08-27T15:31:55.018180+00:00", "trade", 7.75, 1.0]
["2026-08-27T15:31:55.018180+00:00", "quote", 7.7, 7.77]
["2026-08-27T15:31:55.018181+00:00", "trade", 7.76, 132.0]
["2026-08-27T15:31:55.018181+00:00", "trade", 7.76, 27.0]
["2026-08-27T15:31:55.018181+00:00", "trade", 7.76, 9.0]
["2026-08-27T15:31:55.020322+00:00", "trade", 7.76, 200.0]
["2026-08-27T15:31:55.020379+00:00", "trade", 7.77, 1019.0]
["2026-08-27T15:31:55.028125+00:00", "trade", 7.735, 9.0]
["2026-08-27T15:31:55.086814+00:00", "trade", 7.735, 42.0]
["2026-08-27T15:31:55.103571+00:00", "trade", 7.735, 2000.0]
["2026-08-27T15:31:55.128355+00:00", "trade", 7.77, 500.0]
["2026-08-27T15:31:55.145619+00:00", "trade", 7.7699, 100.0]
["2026-08-27T15:31:55.559475+00:00", "trade", 7.75, 5.0]
["2026-08-27T15:31:55.559575+00:00", "trade", 7.73, 1.0]
["2026-08-27T15:31:55.559585+00:00", "quote", 7.7, 7.77]
["2026-08-27T15:31:55.559621+00:00", "quote", 7.7, 7.77]
["2026-08-27T15:31:55.559629+00:00", "trade", 7.73, 72.0]
["2026-08-27T15:31:55.785723+00:00", "trade", 7.76, 1.0]
["2026-08-27T15:31:55.891054+00:00", "trade", 7.75, 5.0]
["2026-08-27T15:31:56.035382+00:00", "trade", 7.73, 26.0]
["2026-08-27T15:31:56.211123+00:00", "trade", 7.7688, 134.0]
["2026-08-27T15:31:56.629509+00:00", "trade", 7.73, 5.0]
["2026-08-27T15:31:56.629509+00:00", "trade", 7.73, 5.0]
["2026-08-27T15:31:56.696397+00:00", "quote", 7.71, 7.77]
["2026-08-27T15:31:56.696403+00:00", "quote", 7.73, 7.77]
["2026-08-27T15:31:56.696411+00:00", "quote", 7.75, 7.77]
["2026-08-27T15:31:56.696422+00:00", "trade", 7.77, 50.0]
["2026-08-27T15:31:56.696431+00:00", "trade", 7.77, 1391.0]
["2026-08-27T15:31:56.696433+00:00", "quote", 7.75, 7.79]
["2026-08-27T15:31:56.696482+00:00", "trade", 7.77, 48.0]
["2026-08-27T15:31:56.696483+00:00", "trade", 7.77, 4.0]
["2026-08-27T15:31:56.696632+00:00", "trade", 7.77, 25.0]
["2026-08-27T15:31:56.696966+00:00", "quote", 7.75, 7.79]
["2026-08-27T15:31:56.729003+00:00", "quote", 7.71, 7.79]
["2026-08-27T15:31:56.796794+00:00", "quote", 7.7, 7.79]
["2026-08-27T15:31:56.844572+00:00", "trade", 7.709, 5.0]
["2026-08-27T15:31:57.112100+00:00", "trade", 7.745, 2000.0]
["2026-08-27T15:31:57.158664+00:00", "trade", 7.77, 68.0]
["2026-08-27T15:31:57.159622+00:00", "trade", 7.75, 80.0]
["2026-08-27T15:31:57.159946+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:31:57.159947+00:00", "trade", 7.75, 1.0]
["2026-08-27T15:31:57.160007+00:00", "quote", 7.7, 7.79]
["2026-08-27T15:31:57.163964+00:00", "quote", 7.7, 7.79]
["2026-08-27T15:31:57.168184+00:00", "trade", 7.7001, 1.0]
["2026-08-27T15:31:57.168216+00:00", "trade", 7.7, 1.0]
["2026-08-27T15:31:57.224053+00:00", "quote", 7.74, 7.79]
["2026-08-27T15:31:57.331541+00:00", "quote", 7.76, 7.79]
["2026-08-27T15:31:57.366980+00:00", "trade", 7.775, 50.0]
["2026-08-27T15:31:57.533451+00:00", "trade", 7.7829, 10.0]
["2026-08-27T15:31:57.551388+00:00", "trade", 7.7608, 13.0]
["2026-08-27T15:31:57.849583+00:00", "trade", 7.7601, 1.0]
["2026-08-27T15:31:57.904004+00:00", "quote", 7.76, 7.79]
["2026-08-27T15:31:57.904076+00:00", "trade", 7.775, 69.0]
["2026-08-27T15:31:57.904372+00:00", "trade", 7.775, 100.0]
["2026-08-27T15:31:57.904376+00:00", "trade", 7.79, 48.0]
["2026-08-27T15:31:57.904377+00:00", "trade", 7.79, 80.0]
["2026-08-27T15:31:57.904377+00:00", "quote", 7.76, 7.79]
["2026-08-27T15:31:57.904385+00:00", "trade", 7.775, 31.0]
["2026-08-27T15:31:57.904388+00:00", "trade", 7.79, 38.0]
["2026-08-27T15:31:57.904391+00:00", "trade", 7.775, 10.0]
["2026-08-27T15:31:57.904446+00:00", "trade", 7.775, 10.0]
["2026-08-27T15:31:57.904730+00:00", "trade", 7.775, 10.0]
["2026-08-27T15:31:57.904857+00:00", "trade", 7.775, 10.0]
["2026-08-27T15:31:58.139541+00:00", "trade", 7.79, 100.0]
["2026-08-27T15:31:58.139542+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:31:58.139710+00:00", "trade", 7.78, 2.0]
["2026-08-27T15:31:58.139944+00:00", "trade", 7.775, 26.0]
["2026-08-27T15:31:58.145104+00:00", "trade", 7.77, 10.0]
["2026-08-27T15:31:58.186160+00:00", "trade", 7.7696, 15.0]
["2026-08-27T15:31:58.214549+00:00", "quote", 7.77, 7.8]
["2026-08-27T15:31:58.421563+00:00", "trade", 7.7701, 40.0]
["2026-08-27T15:31:58.623751+00:00", "quote", 7.77, 7.8]
["2026-08-27T15:31:59.419305+00:00", "trade", 7.7701, 10.0]
["2026-08-27T15:31:59.624131+00:00", "trade", 7.77, 1200.0]
["2026-08-27T15:31:59.625568+00:00", "trade", 7.77, 5476.0]
["2026-08-27T15:31:59.637634+00:00", "trade", 7.7701, 321.0]
["2026-08-27T15:31:59.708471+00:00", "trade", 7.785, 4000.0]
["2026-08-27T15:31:59.790295+00:00", "trade", 7.785, 7.0]
["2026-08-27T15:31:59.983412+00:00", "trade", 7.7707, 50.0]
["2026-08-27T15:32:00.020849+00:00", "trade", 7.7701, 150.0]
["2026-08-27T15:32:00.020991+00:00", "trade", 7.77, 100.0]
["2026-08-27T15:32:00.021043+00:00", "trade", 7.7701, 100.0]
["2026-08-27T15:32:00.021240+00:00", "trade", 7.7701, 300.0]
["2026-08-27T15:32:00.021401+00:00", "trade", 7.7701, 8.0]
["2026-08-27T15:32:00.022638+00:00", "trade", 7.77, 592.0]
["2026-08-27T15:32:00.022639+00:00", "quote", 7.77, 7.8]
["2026-08-27T15:32:00.022715+00:00", "trade", 7.77, 506.0]
["2026-08-27T15:32:00.022718+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:32:00.022719+00:00", "trade", 7.77, 60.0]
["2026-08-27T15:32:00.022719+00:00", "trade", 7.77, 1.0]
["2026-08-27T15:32:00.022719+00:00", "trade", 7.77, 5.0]
["2026-08-27T15:32:00.022744+00:00", "trade", 7.76, 1000.0]
["2026-08-27T15:32:00.022746+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:32:00.023089+00:00", "trade", 7.76, 50.0]
["2026-08-27T15:32:00.023089+00:00", "trade", 7.76, 72.0]
["2026-08-27T15:32:00.023090+00:00", "trade", 7.76, 10.0]
["2026-08-27T15:32:00.023090+00:00", "quote", 7.73, 7.8]
["2026-08-27T15:32:00.765390+00:00", "trade", 7.7301, 44.0]
["2026-08-27T15:32:00.871378+00:00", "trade", 7.78, 2.0]
["2026-08-27T15:32:00.871434+00:00", "trade", 7.79, 1.0]
["2026-08-27T15:32:00.980959+00:00", "trade", 7.7301, 3.0]
["2026-08-27T15:32:01.030665+00:00", "quote", 7.73, 7.8]
["2026-08-27T15:32:01.146506+00:00", "trade", 7.76, 3.0]
["2026-08-27T15:32:01.150494+00:00", "trade", 7.765, 583.0]
["2026-08-27T15:32:01.182898+00:00", "trade", 7.765, 100.0]
["2026-08-27T15:32:01.185092+00:00", "trade", 7.7899, 100.0]
["2026-08-27T15:32:01.241093+00:00", "quote", 7.73, 7.77]
["2026-08-27T15:32:01.241506+00:00", "trade", 7.76, 50.0]
["2026-08-27T15:32:01.241508+00:00", "trade", 7.75, 5.0]
["2026-08-27T15:32:01.241508+00:00", "quote", 7.73, 7.77]
["2026-08-27T15:32:01.241715+00:00", "trade", 7.73, 1100.0]
["2026-08-27T15:32:01.241729+00:00", "trade", 7.7301, 1288.0]
["2026-08-27T15:32:01.242933+00:00", "trade", 7.73, 100.0]
["2026-08-27T15:32:01.243930+00:00", "trade", 7.73, 4.0]
["2026-08-27T15:32:01.243932+00:00", "trade", 7.73, 2.0]
["2026-08-27T15:32:01.243932+00:00", "trade", 7.73, 1.0]
["2026-08-27T15:32:01.243933+00:00", "trade", 7.73, 1.0]
["2026-08-27T15:32:01.243935+00:00", "quote", 7.7, 7.77]
["2026-08-27T15:32:01.243937+00:00", "trade", 7.73, 865.0]
["2026-08-27T15:32:01.243939+00:00", "trade", 7.73, 1.0]
["2026-08-27T15:32:01.243941+00:00", "trade", 7.73, 170.0]
["2026-08-27T15:32:01.243941+00:00", "trade", 7.73, 8.0]
["2026-08-27T15:32:01.259191+00:00", "trade", 7.7, 76.0]
["2026-08-27T15:32:01.259191+00:00", "quote", 7.7, 7.77]
["2026-08-27T15:32:01.261968+00:00", "quote", 7.7, 7.73]
["2026-08-27T15:32:01.293631+00:00", "trade", 7.7, 10.0]
["2026-08-27T15:32:01.301407+00:00", "trade", 7.7299, 20.0]
["2026-08-27T15:32:01.302972+00:00", "trade", 7.73, 20.0]
["2026-08-27T15:32:01.314714+00:00", "trade", 7.715, 100.0]
["2026-08-27T15:32:01.612771+00:00", "trade", 7.715, 10.0]
["2026-08-27T15:32:01.644248+00:00", "trade", 7.7299, 2.0]
["2026-08-27T15:32:01.645706+00:00", "trade", 7.73, 2.0]
["2026-08-27T15:32:01.843067+00:00", "trade", 7.715, 3.0]
["2026-08-27T15:32:01.904606+00:00", "trade", 7.7, 12.0]
["2026-08-27T15:32:01.976952+00:00", "trade", 7.715, 2.0]
["2026-08-27T15:32:02.055353+00:00", "trade", 7.72, 7.0]
["2026-08-27T15:32:02.055354+00:00", "trade", 7.72, 8.0]
["2026-08-27T15:32:02.055354+00:00", "quote", 7.72, 7.73]
["2026-08-27T15:32:02.146096+00:00", "trade", 7.725, 25.0]
["2026-08-27T15:32:02.156868+00:00", "trade", 7.72, 184.0]
["2026-08-27T15:32:02.156868+00:00", "quote", 7.7, 7.73]
["2026-08-27T15:32:02.212452+00:00", "trade", 7.703, 5.0]
["2026-08-27T15:32:02.214887+00:00", "trade", 7.715, 1.0]
["2026-08-27T15:32:02.664184+00:00", "trade", 7.7298, 1.0]
["2026-08-27T15:32:03.480139+00:00", "trade", 7.7265, 1200.0]
["2026-08-27T15:32:03.480801+00:00", "trade", 7.715, 2.0]
["2026-08-27T15:32:03.657653+00:00", "trade", 7.73, 22.0]
["2026-08-27T15:32:03.658722+00:00", "trade", 7.73, 163.0]
["2026-08-27T15:32:03.744609+00:00", "trade", 7.73, 53.0]
["2026-08-27T15:32:03.744611+00:00", "quote", 7.7, 7.73]
["2026-08-27T15:32:03.744665+00:00", "trade", 7.73, 1782.0]
["2026-08-27T15:32:03.744667+00:00", "quote", 7.7, 7.73]
["2026-08-27T15:32:03.772296+00:00", "trade", 7.72, 61.0]
["2026-08-27T15:32:03.840214+00:00", "trade", 7.72, 2.0]
["2026-08-27T15:32:03.843285+00:00", "trade", 7.73, 100.0]
["2026-08-27T15:32:03.843831+00:00", "quote", 7.7, 7.73]
["2026-08-27T15:32:04.130487+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:32:04.190659+00:00", "trade", 7.7297, 10.0]
["2026-08-27T15:32:04.323993+00:00", "trade", 7.73, 50.0]
["2026-08-27T15:32:04.329399+00:00", "trade", 7.72, 8.0]
["2026-08-27T15:32:04.329400+00:00", "trade", 7.7, 22.0]
["2026-08-27T15:32:04.383339+00:00", "trade", 7.73, 7.0]
["2026-08-27T15:32:04.383349+00:00", "trade", 7.73, 100.0]
["2026-08-27T15:32:04.417059+00:00", "trade", 7.7001, 27.0]
["2026-08-27T15:32:04.446049+00:00", "trade", 7.73, 14.0]
["2026-08-27T15:32:04.464666+00:00", "trade", 7.73, 63.0]
["2026-08-27T15:32:04.490443+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:32:04.540161+00:00", "trade", 7.7169, 1.0]
["2026-08-27T15:32:04.581093+00:00", "trade", 7.7142, 100.0]
["2026-08-27T15:32:04.602235+00:00", "trade", 7.7192, 2.0]
["2026-08-27T15:32:04.611233+00:00", "trade", 7.72, 4.0]
["2026-08-27T15:32:04.627018+00:00", "trade", 7.72, 7.0]
["2026-08-27T15:32:04.772387+00:00", "trade", 7.71, 315.0]
["2026-08-27T15:32:04.802227+00:00", "trade", 7.7041, 6.0]
["2026-08-27T15:32:04.827375+00:00", "trade", 7.72, 50.0]
["2026-08-27T15:32:04.828289+00:00", "trade", 7.72, 150.0]
["2026-08-27T15:32:04.828665+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:32:04.829034+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:32:04.829269+00:00", "trade", 7.7199, 50.0]
["2026-08-27T15:32:04.829693+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:32:04.853698+00:00", "trade", 7.7034, 412.0]
["2026-08-27T15:32:04.983616+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:32:05.031005+00:00", "trade", 7.718, 200.0]
["2026-08-27T15:32:05.090296+00:00", "trade", 7.7162, 100.0]
["2026-08-27T15:32:05.125328+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:32:05.223648+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:32:05.223779+00:00", "trade", 7.71, 153.0]
["2026-08-27T15:32:05.243830+00:00", "trade", 7.715, 68.0]
["2026-08-27T15:32:05.293897+00:00", "trade", 7.715, 2000.0]
["2026-08-27T15:32:05.301703+00:00", "trade", 7.7184, 1.0]
["2026-08-27T15:32:05.442248+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:32:05.442255+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:32:05.444429+00:00", "trade", 7.71, 850.0]
["2026-08-27T15:32:05.586190+00:00", "trade", 7.715, 68.0]
["2026-08-27T15:32:05.631500+00:00", "trade", 7.7184, 5.0]
["2026-08-27T15:32:05.683400+00:00", "trade", 7.7101, 150.0]
["2026-08-27T15:32:05.683766+00:00", "trade", 7.7101, 1.0]
["2026-08-27T15:32:05.695553+00:00", "trade", 7.71, 1.0]
["2026-08-27T15:32:05.946933+00:00", "trade", 7.715, 1.0]
["2026-08-27T15:32:06.001784+00:00", "trade", 7.7199, 1.0]
["2026-08-27T15:32:06.014232+00:00", "trade", 7.72, 42.0]
["2026-08-27T15:32:06.014232+00:00", "trade", 7.72, 134.0]
["2026-08-27T15:32:06.014232+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:32:06.014303+00:00", "trade", 7.72, 484.0]
["2026-08-27T15:32:06.014305+00:00", "trade", 7.72, 240.0]
["2026-08-27T15:32:06.014305+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:32:06.014305+00:00", "quote", 7.71, 7.73]
["2026-08-27T15:32:06.014305+00:00", "quote", 7.71, 7.73]
["2026-08-27T15:32:06.018300+00:00", "quote", 7.71, 7.73]
["2026-08-27T15:32:06.084336+00:00", "trade", 7.7103, 97.0]
["2026-08-27T15:32:06.253195+00:00", "trade", 7.712, 18.0]
["2026-08-27T15:32:06.586814+00:00", "trade", 7.73, 100.0]
["2026-08-27T15:32:06.586923+00:00", "trade", 7.7222, 100.0]
["2026-08-27T15:32:06.587321+00:00", "quote", 7.71, 7.73]
["2026-08-27T15:32:06.700820+00:00", "trade", 7.72, 42.0]
["2026-08-27T15:32:06.722382+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:32:06.757216+00:00", "trade", 7.7108, 69.0]
["2026-08-27T15:32:06.772048+00:00", "trade", 7.72, 26.0]
["2026-08-27T15:32:06.890738+00:00", "trade", 7.72, 5.0]
["2026-08-27T15:32:06.949887+00:00", "trade", 7.72, 62.0]
["2026-08-27T15:32:07.361371+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:32:07.361374+00:00", "quote", 7.7, 7.73]
["2026-08-27T15:32:07.364074+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:32:07.364075+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:32:07.364373+00:00", "trade", 7.7, 1.0]
["2026-08-27T15:32:07.364373+00:00", "trade", 7.7, 4.0]
["2026-08-27T15:32:07.364374+00:00", "trade", 7.7, 20.0]
["2026-08-27T15:32:07.364376+00:00", "trade", 7.7, 50.0]
["2026-08-27T15:32:07.364485+00:00", "trade", 7.7, 1.0]
["2026-08-27T15:32:07.364527+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:32:07.364628+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:32:07.364631+00:00", "quote", 7.7, 7.73]
["2026-08-27T15:32:07.364677+00:00", "trade", 7.7, 2400.0]
["2026-08-27T15:32:07.364679+00:00", "trade", 7.7, 5.0]
["2026-08-27T15:32:07.364679+00:00", "trade", 7.7, 10.0]
["2026-08-27T15:32:07.364681+00:00", "trade", 7.7, 18.0]
["2026-08-27T15:32:07.364681+00:00", "quote", 7.7, 7.73]
["2026-08-27T15:32:07.364683+00:00", "trade", 7.7, 5.0]
["2026-08-27T15:32:07.364686+00:00", "trade", 7.7, 3.0]
["2026-08-27T15:32:07.364686+00:00", "trade", 7.7, 8.0]
["2026-08-27T15:32:07.364694+00:00", "quote", 7.7, 7.73]
["2026-08-27T15:32:07.364815+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:32:07.364816+00:00", "quote", 7.7, 7.73]
["2026-08-27T15:32:07.364834+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:32:07.364841+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:32:07.364854+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:32:07.364861+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:32:07.365084+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:32:07.365104+00:00", "quote", 7.7, 7.71]
["2026-08-27T15:32:07.365153+00:00", "quote", 7.7, 7.71]
["2026-08-27T15:32:07.365229+00:00", "quote", 7.69, 7.71]
["2026-08-27T15:32:07.365246+00:00", "trade", 7.7, 99.0]
["2026-08-27T15:32:07.367982+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:32:07.367982+00:00", "quote", 7.66, 7.71]
["2026-08-27T15:32:07.370440+00:00", "trade", 7.6644, 172.0]
["2026-08-27T15:32:07.431008+00:00", "trade", 7.7084, 100.0]
["2026-08-27T15:32:07.465120+00:00", "quote", 7.66, 7.71]
["2026-08-27T15:32:07.492199+00:00", "trade", 7.7096, 30.0]
["2026-08-27T15:32:07.635579+00:00", "trade", 7.6601, 300.0]
["2026-08-27T15:32:07.845111+00:00", "trade", 7.685, 5.0]
["2026-08-27T15:32:07.904945+00:00", "trade", 7.685, 100.0]
["2026-08-27T15:32:07.912586+00:00", "trade", 7.6601, 230.0]
["2026-08-27T15:32:07.993721+00:00", "trade", 7.71, 200.0]
["2026-08-27T15:32:08.057132+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:32:08.094913+00:00", "trade", 7.7, 2.0]
["2026-08-27T15:32:08.284062+00:00", "trade", 7.7, 583.0]
["2026-08-27T15:32:08.291842+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:32:08.291900+00:00", "trade", 7.7, 219.0]
["2026-08-27T15:32:08.291901+00:00", "quote", 7.66, 7.71]
["2026-08-27T15:32:08.520654+00:00", "trade", 7.7, 1.0]
["2026-08-27T15:32:08.792364+00:00", "trade", 7.7044, 82.0]
["2026-08-27T15:32:08.958204+00:00", "trade", 7.7081, 10.0]
["2026-08-27T15:32:09.035991+00:00", "trade", 7.685, 48.0]
["2026-08-27T15:32:09.051754+00:00", "trade", 7.71, 20.0]
["2026-08-27T15:32:09.051754+00:00", "quote", 7.66, 7.72]
["2026-08-27T15:32:09.097636+00:00", "trade", 7.7, 251.0]
["2026-08-27T15:32:09.503383+00:00", "trade", 7.6978, 67.0]
["2026-08-27T15:32:09.551427+00:00", "trade", 7.71, 154.0]
["2026-08-27T15:32:09.687372+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:32:09.780556+00:00", "trade", 7.71, 21.0]
["2026-08-27T15:32:09.801219+00:00", "trade", 7.71, 4.0]
["2026-08-27T15:32:09.801220+00:00", "quote", 7.66, 7.72]
["2026-08-27T15:32:10.230099+00:00", "trade", 7.7, 1.0]
["2026-08-27T15:32:10.230138+00:00", "trade", 7.7, 1.0]
["2026-08-27T15:32:10.230153+00:00", "trade", 7.7, 1.0]
["2026-08-27T15:32:10.332669+00:00", "quote", 7.66, 7.72]
["2026-08-27T15:32:10.348111+00:00", "trade", 7.7, 1.0]
["2026-08-27T15:32:10.348112+00:00", "quote", 7.66, 7.71]
["2026-08-27T15:32:10.348163+00:00", "trade", 7.7, 32.0]
["2026-08-27T15:32:10.348166+00:00", "quote", 7.66, 7.72]
["2026-08-27T15:32:10.369618+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:32:10.496039+00:00", "trade", 7.71, 500.0]
["2026-08-27T15:32:10.598275+00:00", "trade", 7.7006, 26.0]
["2026-08-27T15:32:10.630650+00:00", "trade", 7.7026, 37.0]
["2026-08-27T15:32:10.715994+00:00", "trade", 7.72, 2.0]
["2026-08-27T15:32:10.716380+00:00", "trade", 7.71, 2.0]
["2026-08-27T15:32:10.841874+00:00", "trade", 7.7, 300.0]
["2026-08-27T15:32:11.005703+00:00", "trade", 7.71, 25.0]
["2026-08-27T15:32:11.131926+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:32:11.195910+00:00", "quote", 7.7, 7.71]
["2026-08-27T15:32:11.292338+00:00", "trade", 7.7015, 5.0]
["2026-08-27T15:32:11.529413+00:00", "trade", 7.702, 10.0]
["2026-08-27T15:32:11.553763+00:00", "trade", 7.7, 200.0]
["2026-08-27T15:32:11.553765+00:00", "trade", 7.7, 1.0]
["2026-08-27T15:32:11.553765+00:00", "trade", 7.7, 10.0]
["2026-08-27T15:32:11.553765+00:00", "trade", 7.7, 10.0]
["2026-08-27T15:32:11.553766+00:00", "quote", 7.66, 7.71]
["2026-08-27T15:32:11.553769+00:00", "trade", 7.7, 2.0]
["2026-08-27T15:32:11.577113+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:32:11.784086+00:00", "trade", 7.6994, 400.0]
["2026-08-27T15:32:11.937196+00:00", "trade", 7.69, 1.0]
["2026-08-27T15:32:11.937197+00:00", "trade", 7.69, 10.0]
["2026-08-27T15:32:11.937200+00:00", "trade", 7.69, 25.0]
["2026-08-27T15:32:11.937553+00:00", "trade", 7.69, 30.0]
["2026-08-27T15:32:11.937553+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:32:11.997446+00:00", "trade", 7.7, 76.0]
["2026-08-27T15:32:12.003050+00:00", "trade", 7.7, 12.0]
["2026-08-27T15:32:12.008586+00:00", "trade", 7.7, 19.0]
["2026-08-27T15:32:12.008713+00:00", "trade", 7.7, 76.0]
["2026-08-27T15:32:12.056076+00:00", "trade", 7.6999, 10.0]
["2026-08-27T15:32:12.057605+00:00", "trade", 7.7, 10.0]
["2026-08-27T15:32:12.058180+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:32:12.153638+00:00", "trade", 7.68, 10.0]
["2026-08-27T15:32:12.154056+00:00", "trade", 7.7, 41.0]
["2026-08-27T15:32:12.189741+00:00", "trade", 7.699, 10.0]
["2026-08-27T15:32:12.196418+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:32:12.197345+00:00", "trade", 7.68, 98.0]
["2026-08-27T15:32:12.262228+00:00", "trade", 7.7, 41.0]
["2026-08-27T15:32:12.329804+00:00", "trade", 7.7, 8.0]
["2026-08-27T15:32:12.343675+00:00", "trade", 7.7, 47.0]
["2026-08-27T15:32:12.531947+00:00", "trade", 7.6902, 1.0]
["2026-08-27T15:32:12.572305+00:00", "trade", 7.68, 100.0]
["2026-08-27T15:32:12.672720+00:00", "trade", 7.69, 4.0]
["2026-08-27T15:32:12.674916+00:00", "trade", 7.67, 27.0]
["2026-08-27T15:32:12.841462+00:00", "trade", 7.7, 6.0]
["2026-08-27T15:32:12.841464+00:00", "trade", 7.7, 6.0]
["2026-08-27T15:32:12.841464+00:00", "trade", 7.7, 28.0]
["2026-08-27T15:32:12.992460+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:32:13.124842+00:00", "trade", 7.7, 13.0]
["2026-08-27T15:32:13.124855+00:00", "trade", 7.6998, 13.0]
["2026-08-27T15:32:13.125361+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:32:13.344162+00:00", "trade", 7.68, 2.0]
["2026-08-27T15:32:13.359078+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:32:13.385306+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:32:13.598201+00:00", "trade", 7.68, 200.0]
["2026-08-27T15:32:13.634542+00:00", "trade", 7.662, 371.0]
["2026-08-27T15:32:13.638420+00:00", "trade", 7.68, 1.0]
["2026-08-27T15:32:13.652166+00:00", "trade", 7.66, 1.0]
["2026-08-27T15:32:13.690097+00:00", "trade", 7.68, 2.0]
["2026-08-27T15:32:14.098062+00:00", "trade", 7.7, 50.0]
["2026-08-27T15:32:14.098169+00:00", "trade", 7.6998, 50.0]
["2026-08-27T15:32:14.113960+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:32:14.158287+00:00", "trade", 7.7, 80.0]
["2026-08-27T15:32:14.158315+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:32:14.158328+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:32:14.158374+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:32:14.158391+00:00", "trade", 7.69, 20.0]
["2026-08-27T15:32:14.158392+00:00", "trade", 7.7, 20.0]
["2026-08-27T15:32:14.158397+00:00", "trade", 7.7, 126.0]
["2026-08-27T15:32:14.158404+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:32:14.158470+00:00", "trade", 7.7, 52.0]
["2026-08-27T15:32:14.158474+00:00", "trade", 7.7, 1.0]
["2026-08-27T15:32:14.158474+00:00", "trade", 7.7, 1.0]
["2026-08-27T15:32:14.158474+00:00", "trade", 7.7, 162.0]
["2026-08-27T15:32:14.158477+00:00", "trade", 7.7, 5.0]
["2026-08-27T15:32:14.158478+00:00", "quote", 7.68, 7.71]
["2026-08-27T15:32:14.158483+00:00", "trade", 7.7, 194.0]
["2026-08-27T15:32:14.158483+00:00", "trade", 7.7, 400.0]
["2026-08-27T15:32:14.158483+00:00", "trade", 7.7, 129.0]
["2026-08-27T15:32:14.158933+00:00", "quote", 7.68, 7.71]
["2026-08-27T15:32:14.158996+00:00", "quote", 7.68, 7.71]
["2026-08-27T15:32:14.183150+00:00", "quote", 7.66, 7.71]
["2026-08-27T15:32:14.264186+00:00", "quote", 7.7, 7.71]
["2026-08-27T15:32:14.264379+00:00", "trade", 7.7, 25.0]
["2026-08-27T15:32:14.318829+00:00", "trade", 7.7001, 3.0]
["2026-08-27T15:32:14.358379+00:00", "trade", 7.7016, 62.0]
["2026-08-27T15:32:14.552853+00:00", "trade", 7.7001, 107.0]
["2026-08-27T15:32:14.780198+00:00", "trade", 7.7001, 5.0]
["2026-08-27T15:32:14.961097+00:00", "trade", 7.702, 100.0]
["2026-08-27T15:32:15.070797+00:00", "trade", 7.7, 89.0]
["2026-08-27T15:32:15.134938+00:00", "quote", 7.7, 7.71]
["2026-08-27T15:32:15.135001+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:32:15.135309+00:00", "trade", 7.71, 96.0]
["2026-08-27T15:32:15.135311+00:00", "trade", 7.71, 119.0]
["2026-08-27T15:32:15.135311+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:32:15.186894+00:00", "trade", 7.72, 7.0]
["2026-08-27T15:32:15.335939+00:00", "trade", 7.7006, 128.0]
["2026-08-27T15:32:15.387286+00:00", "trade", 7.7041, 1.0]
["2026-08-27T15:32:15.402520+00:00", "trade", 7.7006, 2.0]
["2026-08-27T15:32:15.436038+00:00", "trade", 7.7005, 62.0]
["2026-08-27T15:32:15.486034+00:00", "trade", 7.7009, 10.0]
["2026-08-27T15:32:15.568007+00:00", "trade", 7.7035, 100.0]
["2026-08-27T15:32:15.631834+00:00", "trade", 7.7001, 45.0]
["2026-08-27T15:32:15.754941+00:00", "trade", 7.71, 39.0]
["2026-08-27T15:32:15.827760+00:00", "trade", 7.7055, 30.0]
["2026-08-27T15:32:15.832139+00:00", "trade", 7.7001, 300.0]
["2026-08-27T15:32:15.852885+00:00", "trade", 7.7024, 9.0]
["2026-08-27T15:32:15.884142+00:00", "trade", 7.71, 39.0]
["2026-08-27T15:32:15.894517+00:00", "trade", 7.72, 72.0]
["2026-08-27T15:32:15.894517+00:00", "trade", 7.72, 18.0]
["2026-08-27T15:32:15.894738+00:00", "trade", 7.72, 200.0]
["2026-08-27T15:32:15.894820+00:00", "trade", 7.72, 68.0]
["2026-08-27T15:32:15.894822+00:00", "trade", 7.72, 7.0]
["2026-08-27T15:32:15.894822+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:32:15.894823+00:00", "trade", 7.72, 88.0]
["2026-08-27T15:32:15.894824+00:00", "quote", 7.7, 7.73]
["2026-08-27T15:32:15.894827+00:00", "trade", 7.72, 93.0]
["2026-08-27T15:32:15.903803+00:00", "trade", 7.73, 808.0]
["2026-08-27T15:32:15.903806+00:00", "quote", 7.7, 7.73]
["2026-08-27T15:32:15.903837+00:00", "trade", 7.73, 211.0]
["2026-08-27T15:32:15.903861+00:00", "quote", 7.7, 7.73]
["2026-08-27T15:32:15.903863+00:00", "trade", 7.73, 1964.0]
["2026-08-27T15:32:15.903932+00:00", "quote", 7.71, 7.73]
["2026-08-27T15:32:15.903953+00:00", "trade", 7.73, 11062.0]
["2026-08-27T15:32:15.903956+00:00", "quote", 7.71, 7.76]
["2026-08-27T15:32:15.904194+00:00", "quote", 7.71, 7.79]
["2026-08-27T15:32:15.904421+00:00", "trade", 7.74, 1.0]
["2026-08-27T15:32:15.904491+00:00", "quote", 7.71, 7.79]
["2026-08-27T15:32:15.904784+00:00", "trade", 7.72, 211.0]
["2026-08-27T15:32:15.907252+00:00", "trade", 7.79, 100.0]
["2026-08-27T15:32:15.907804+00:00", "trade", 7.79, 59.0]
["2026-08-27T15:32:15.911044+00:00", "trade", 7.75, 2.0]
["2026-08-27T15:32:15.912893+00:00", "trade", 7.7753, 300.0]
["2026-08-27T15:32:15.924470+00:00", "quote", 7.7, 7.79]
["2026-08-27T15:32:16.194753+00:00", "trade", 7.7182, 50.0]
["2026-08-27T15:32:16.343279+00:00", "trade", 7.71, 485.0]
["2026-08-27T15:32:16.420788+00:00", "trade", 7.7194, 2.0]
["2026-08-27T15:32:16.705941+00:00", "trade", 7.7239, 7.0]
["2026-08-27T15:32:16.720041+00:00", "trade", 7.71, 1.0]
["2026-08-27T15:32:16.770091+00:00", "trade", 7.709, 68.0]
["2026-08-27T15:32:16.798695+00:00", "trade", 7.745, 10.0]
["2026-08-27T15:32:16.832886+00:00", "trade", 7.7027, 3000.0]
["2026-08-27T15:32:16.839774+00:00", "trade", 7.745, 10.0]
["2026-08-27T15:32:16.901406+00:00", "trade", 7.745, 150.0]
["2026-08-27T15:32:16.925320+00:00", "trade", 7.737, 500.0]
["2026-08-27T15:32:17.284386+00:00", "trade", 7.7899, 134.0]
["2026-08-27T15:32:17.382661+00:00", "trade", 7.7001, 63.0]
["2026-08-27T15:32:17.404301+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:32:17.405122+00:00", "quote", 7.7, 7.79]
["2026-08-27T15:32:17.548207+00:00", "trade", 7.76, 1.0]
["2026-08-27T15:32:17.568671+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:32:17.591089+00:00", "quote", 7.7, 7.76]
["2026-08-27T15:32:17.591094+00:00", "trade", 7.71, 5.0]
["2026-08-27T15:32:17.591241+00:00", "trade", 7.7, 25.0]
["2026-08-27T15:32:17.592490+00:00", "trade", 7.7005, 5.0]
["2026-08-27T15:32:17.592971+00:00", "trade", 7.7, 12.0]
["2026-08-27T15:32:17.605403+00:00", "quote", 7.7, 7.79]
["2026-08-27T15:32:17.853228+00:00", "trade", 7.71, 1.0]
["2026-08-27T15:32:18.097913+00:00", "trade", 7.745, 50.0]
["2026-08-27T15:32:18.135783+00:00", "trade", 7.745, 160.0]
["2026-08-27T15:32:18.710660+00:00", "quote", 7.72, 7.79]
["2026-08-27T15:32:18.975184+00:00", "trade", 7.75, 21.0]
["2026-08-27T15:32:19.534058+00:00", "quote", 7.72, 7.79]
["2026-08-27T15:32:20.279196+00:00", "trade", 7.7899, 5.0]
["2026-08-27T15:32:20.543169+00:00", "trade", 7.727, 48.0]
["2026-08-27T15:32:20.728219+00:00", "quote", 7.72, 7.79]
["2026-08-27T15:32:20.795645+00:00", "trade", 7.7212, 16.0]
["2026-08-27T15:32:21.027645+00:00", "quote", 7.72, 7.76]
["2026-08-27T15:32:21.438536+00:00", "trade", 7.7208, 1.0]
["2026-08-27T15:32:21.507283+00:00", "trade", 7.74, 100.0]
["2026-08-27T15:32:21.532747+00:00", "quote", 7.72, 7.76]
["2026-08-27T15:32:21.909503+00:00", "trade", 7.7208, 500.0]
["2026-08-27T15:32:22.020440+00:00", "trade", 7.7297, 13.0]
["2026-08-27T15:32:22.260560+00:00", "trade", 7.72, 3000.0]
["2026-08-27T15:32:22.543220+00:00", "trade", 7.7209, 1.0]
["2026-08-27T15:32:22.597782+00:00", "trade", 7.74, 5.0]
["2026-08-27T15:32:22.713041+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:32:23.249280+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:32:23.260586+00:00", "trade", 7.7497, 1.0]
["2026-08-27T15:32:23.277057+00:00", "trade", 7.7299, 100.0]
["2026-08-27T15:32:23.340363+00:00", "trade", 7.7201, 272.0]
["2026-08-27T15:32:23.341120+00:00", "trade", 7.72, 461.0]
["2026-08-27T15:32:23.341125+00:00", "trade", 7.72, 1000.0]
["2026-08-27T15:32:23.341127+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:32:23.341135+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:32:23.341137+00:00", "quote", 7.71, 7.75]
["2026-08-27T15:32:23.490815+00:00", "trade", 7.73, 1.0]
["2026-08-27T15:32:24.557085+00:00", "trade", 7.7499, 80.0]
["2026-08-27T15:32:24.557728+00:00", "trade", 7.73, 2.0]
["2026-08-27T15:32:24.611729+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:32:24.624492+00:00", "trade", 7.72, 15.0]
["2026-08-27T15:32:24.626616+00:00", "trade", 7.73, 100.0]
["2026-08-27T15:32:24.638531+00:00", "trade", 7.73, 100.0]
["2026-08-27T15:32:24.823426+00:00", "trade", 7.7423, 3.0]
["2026-08-27T15:32:24.856320+00:00", "trade", 7.7499, 30.0]
["2026-08-27T15:32:24.868259+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:32:24.868627+00:00", "trade", 7.71, 58.0]
["2026-08-27T15:32:24.868630+00:00", "trade", 7.71, 132.0]
["2026-08-27T15:32:24.868630+00:00", "trade", 7.71, 5.0]
["2026-08-27T15:32:24.868630+00:00", "trade", 7.71, 150.0]
["2026-08-27T15:32:24.868630+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:32:25.091948+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:32:25.115643+00:00", "trade", 7.7199, 15.0]
["2026-08-27T15:32:25.712954+00:00", "trade", 7.712, 75.0]
["2026-08-27T15:32:25.930407+00:00", "trade", 7.72, 217.0]
["2026-08-27T15:32:25.930407+00:00", "quote", 7.71, 7.75]
["2026-08-27T15:32:26.029031+00:00", "trade", 7.75, 9.0]
["2026-08-27T15:32:26.415269+00:00", "trade", 7.73, 9.0]
["2026-08-27T15:32:26.677009+00:00", "quote", 7.71, 7.75]
["2026-08-27T15:32:26.695781+00:00", "trade", 7.72, 5.0]
["2026-08-27T15:32:26.695782+00:00", "trade", 7.72, 1.0]
["2026-08-27T15:32:26.695901+00:00", "trade", 7.72, 6.0]
["2026-08-27T15:32:26.809347+00:00", "trade", 7.723, 1.0]
["2026-08-27T15:32:27.030218+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:32:27.203226+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:32:27.312207+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:32:27.362729+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:32:27.391863+00:00", "trade", 7.7495, 100.0]
["2026-08-27T15:32:27.391908+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:32:27.392209+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:32:27.392522+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:32:27.392608+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:32:27.392816+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:32:27.393111+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:32:27.393319+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:32:27.393406+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:32:27.393701+00:00", "trade", 7.72, 8.0]
["2026-08-27T15:32:27.399023+00:00", "trade", 7.722, 12.0]
["2026-08-27T15:32:28.350992+00:00", "trade", 7.73, 52.0]
["2026-08-27T15:32:28.350997+00:00", "quote", 7.71, 7.75]
["2026-08-27T15:32:28.351658+00:00", "quote", 7.71, 7.73]
["2026-08-27T15:32:28.356349+00:00", "quote", 7.71, 7.75]
["2026-08-27T15:32:28.356351+00:00", "trade", 7.73, 148.0]
["2026-08-27T15:32:28.356369+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:32:28.356410+00:00", "quote", 7.71, 7.75]
["2026-08-27T15:32:28.442154+00:00", "trade", 7.72, 44.0]
["2026-08-27T15:32:28.732669+00:00", "trade", 7.73, 30.0]
["2026-08-27T15:32:28.837413+00:00", "trade", 7.7494, 8.0]
["2026-08-27T15:32:29.763270+00:00", "trade", 7.73, 111.0]
["2026-08-27T15:32:29.788527+00:00", "trade", 7.72, 2.0]
["2026-08-27T15:32:29.788527+00:00", "trade", 7.72, 1.0]
["2026-08-27T15:32:29.850148+00:00", "trade", 7.73, 22.0]
["2026-08-27T15:32:29.855276+00:00", "trade", 7.72, 29.0]
["2026-08-27T15:32:29.855278+00:00", "trade", 7.72, 1.0]
["2026-08-27T15:32:29.855278+00:00", "trade", 7.72, 5.0]
["2026-08-27T15:32:29.855278+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:32:29.855347+00:00", "trade", 7.72, 943.0]
["2026-08-27T15:32:29.855348+00:00", "quote", 7.71, 7.75]
["2026-08-27T15:32:29.855416+00:00", "trade", 7.73, 5.0]
["2026-08-27T15:32:30.142552+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:32:30.259969+00:00", "trade", 7.7203, 34.0]
["2026-08-27T15:32:30.823148+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:32:30.923371+00:00", "trade", 7.73, 1.0]
["2026-08-27T15:32:31.090943+00:00", "trade", 7.7201, 20.0]
["2026-08-27T15:32:31.410270+00:00", "trade", 7.735, 34.0]
["2026-08-27T15:32:31.676816+00:00", "trade", 7.7249, 61.0]
["2026-08-27T15:32:31.932183+00:00", "trade", 7.73, 100.0]
["2026-08-27T15:32:31.962441+00:00", "trade", 7.7201, 15.0]
["2026-08-27T15:32:31.991667+00:00", "trade", 7.735, 1000.0]
["2026-08-27T15:32:32.030849+00:00", "trade", 7.7201, 44.0]
["2026-08-27T15:32:32.038354+00:00", "trade", 7.72, 1.0]
["2026-08-27T15:32:32.038355+00:00", "trade", 7.72, 1.0]
["2026-08-27T15:32:32.038364+00:00", "trade", 7.73, 5.0]
["2026-08-27T15:32:32.038482+00:00", "trade", 7.72, 1.0]
["2026-08-27T15:32:32.038487+00:00", "trade", 7.72, 119.0]
["2026-08-27T15:32:32.038490+00:00", "quote", 7.71, 7.75]
["2026-08-27T15:32:32.344530+00:00", "trade", 7.72, 1.0]
["2026-08-27T15:32:32.363803+00:00", "trade", 7.72, 300.0]
["2026-08-27T15:32:32.392724+00:00", "trade", 7.75, 21.0]
["2026-08-27T15:32:32.405015+00:00", "trade", 7.73, 150.0]
["2026-08-27T15:32:32.700769+00:00", "trade", 7.72, 13.0]
["2026-08-27T15:32:32.700813+00:00", "quote", 7.71, 7.74]
["2026-08-27T15:32:32.700819+00:00", "trade", 7.72, 50.0]
["2026-08-27T15:32:32.700826+00:00", "quote", 7.71, 7.74]
["2026-08-27T15:32:32.700848+00:00", "quote", 7.71, 7.74]
["2026-08-27T15:32:32.704818+00:00", "quote", 7.71, 7.74]
["2026-08-27T15:32:32.721788+00:00", "quote", 7.71, 7.75]
["2026-08-27T15:32:32.746702+00:00", "trade", 7.746, 30.0]
["2026-08-27T15:32:32.963171+00:00", "trade", 7.7402, 7.0]
["2026-08-27T15:32:32.963542+00:00", "trade", 7.7402, 1.0]
["2026-08-27T15:32:33.575437+00:00", "trade", 7.7424, 12.0]
["2026-08-27T15:32:33.662803+00:00", "trade", 7.75, 800.0]
["2026-08-27T15:32:33.965870+00:00", "trade", 7.72, 26.0]
["2026-08-27T15:32:33.965871+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:32:34.094000+00:00", "trade", 7.72, 5.0]
["2026-08-27T15:32:34.157051+00:00", "trade", 7.7198, 1.0]
["2026-08-27T15:32:34.314831+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:32:34.314906+00:00", "trade", 7.72, 211.0]
["2026-08-27T15:32:34.314907+00:00", "quote", 7.71, 7.75]
["2026-08-27T15:32:34.362833+00:00", "trade", 7.7215, 1.0]
["2026-08-27T15:32:34.417315+00:00", "trade", 7.75, 1.0]
["2026-08-27T15:32:34.417316+00:00", "trade", 7.75, 4.0]
["2026-08-27T15:32:34.842865+00:00", "trade", 7.73, 39.0]
["2026-08-27T15:32:34.845217+00:00", "trade", 7.72, 14.0]
["2026-08-27T15:32:35.209277+00:00", "trade", 7.7206, 100.0]
["2026-08-27T15:32:35.357549+00:00", "trade", 7.73, 2.0]
["2026-08-27T15:32:35.416997+00:00", "trade", 7.72, 2.0]
["2026-08-27T15:32:35.416998+00:00", "quote", 7.71, 7.75]
["2026-08-27T15:32:35.417152+00:00", "quote", 7.71, 7.74]
["2026-08-27T15:32:35.417649+00:00", "trade", 7.72, 98.0]
["2026-08-27T15:32:35.417649+00:00", "quote", 7.71, 7.75]
["2026-08-27T15:32:35.538568+00:00", "trade", 7.73, 70.0]
["2026-08-27T15:32:35.543093+00:00", "trade", 7.75, 70.0]
["2026-08-27T15:32:35.740636+00:00", "trade", 7.72, 1.0]
["2026-08-27T15:32:35.740637+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:32:35.741285+00:00", "trade", 7.72, 700.0]
["2026-08-27T15:32:35.741286+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:32:35.741304+00:00", "trade", 7.72, 2.0]
["2026-08-27T15:32:35.741353+00:00", "trade", 7.72, 115.0]
["2026-08-27T15:32:35.741354+00:00", "quote", 7.71, 7.75]
["2026-08-27T15:32:35.741361+00:00", "trade", 7.72, 2.0]
["2026-08-27T15:32:35.841717+00:00", "trade", 7.73, 9.0]
["2026-08-27T15:32:36.169639+00:00", "trade", 7.7284, 20.0]
["2026-08-27T15:32:36.263167+00:00", "trade", 7.73, 31.0]
["2026-08-27T15:32:36.263812+00:00", "trade", 7.73, 2.0]
["2026-08-27T15:32:36.294678+00:00", "trade", 7.72, 1.0]
["2026-08-27T15:32:36.630275+00:00", "trade", 7.73, 80.0]
["2026-08-27T15:32:36.989699+00:00", "trade", 7.7277, 5.0]
["2026-08-27T15:32:36.993139+00:00", "trade", 7.73, 1.0]
["2026-08-27T15:32:37.405412+00:00", "quote", 7.71, 7.75]
["2026-08-27T15:32:37.632258+00:00", "trade", 7.73, 1055.0]
["2026-08-27T15:32:37.742058+00:00", "trade", 7.72, 1.0]
["2026-08-27T15:32:37.742060+00:00", "trade", 7.72, 2.0]
["2026-08-27T15:32:37.742060+00:00", "trade", 7.72, 3.0]
["2026-08-27T15:32:38.173908+00:00", "trade", 7.72, 6.0]
["2026-08-27T15:32:38.201839+00:00", "trade", 7.72, 5.0]
["2026-08-27T15:32:38.385037+00:00", "trade", 7.72, 5.0]
["2026-08-27T15:32:38.412842+00:00", "trade", 7.72, 3.0]
["2026-08-27T15:32:38.433802+00:00", "trade", 7.72, 37.0]
["2026-08-27T15:32:38.539664+00:00", "trade", 7.72, 999.0]
["2026-08-27T15:32:38.574110+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:32:38.696957+00:00", "trade", 7.7354, 2.0]
["2026-08-27T15:32:38.752544+00:00", "trade", 7.7499, 463.0]
["2026-08-27T15:32:38.848615+00:00", "trade", 7.7246, 49.0]
["2026-08-27T15:32:38.985821+00:00", "trade", 7.7202, 1.0]
["2026-08-27T15:32:39.132429+00:00", "trade", 7.7201, 100.0]
["2026-08-27T15:32:39.132897+00:00", "trade", 7.7201, 100.0]
["2026-08-27T15:32:39.388752+00:00", "trade", 7.72, 45.0]
["2026-08-27T15:32:39.388753+00:00", "trade", 7.72, 44.0]
["2026-08-27T15:32:39.388753+00:00", "quote", 7.71, 7.75]
["2026-08-27T15:32:39.814544+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:32:39.982387+00:00", "trade", 7.7201, 28.0]
["2026-08-27T15:32:40.229064+00:00", "trade", 7.7209, 4.0]
["2026-08-27T15:32:40.416563+00:00", "trade", 7.7201, 25.0]
["2026-08-27T15:32:40.669895+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:32:41.496918+00:00", "trade", 7.735, 95.0]
["2026-08-27T15:32:41.688944+00:00", "trade", 7.72, 36.0]
["2026-08-27T15:32:41.688945+00:00", "trade", 7.72, 1.0]
["2026-08-27T15:32:41.688945+00:00", "trade", 7.72, 13.0]
["2026-08-27T15:32:41.688946+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:32:41.766751+00:00", "trade", 7.7413, 100.0]
["2026-08-27T15:32:41.906046+00:00", "trade", 7.72, 29.0]
["2026-08-27T15:32:41.906049+00:00", "trade", 7.72, 20.0]
["2026-08-27T15:32:41.906049+00:00", "trade", 7.72, 20.0]
["2026-08-27T15:32:41.906049+00:00", "trade", 7.72, 1.0]
["2026-08-27T15:32:41.906049+00:00", "quote", 7.71, 7.75]
["2026-08-27T15:32:41.906053+00:00", "trade", 7.72, 30.0]
["2026-08-27T15:32:41.910254+00:00", "trade", 7.72, 70.0]
["2026-08-27T15:32:41.910254+00:00", "trade", 7.72, 1.0]
["2026-08-27T15:32:41.910284+00:00", "trade", 7.71, 323.0]
["2026-08-27T15:32:41.910287+00:00", "quote", 7.71, 7.75]
["2026-08-27T15:32:41.910546+00:00", "trade", 7.71, 6.0]
["2026-08-27T15:32:42.311148+00:00", "trade", 7.7101, 40.0]
["2026-08-27T15:32:42.570177+00:00", "trade", 7.72, 2.0]
["2026-08-27T15:32:43.104470+00:00", "trade", 7.7499, 275.0]
["2026-08-27T15:32:43.366997+00:00", "trade", 7.712, 300.0]
["2026-08-27T15:32:43.370098+00:00", "trade", 7.712, 700.0]
["2026-08-27T15:32:43.479975+00:00", "trade", 7.73, 598.0]
["2026-08-27T15:32:43.484603+00:00", "trade", 7.73, 1.0]
["2026-08-27T15:32:44.442152+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:32:44.452390+00:00", "trade", 7.72, 1.0]
["2026-08-27T15:32:44.452392+00:00", "trade", 7.72, 5.0]
["2026-08-27T15:32:44.455627+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:32:44.758370+00:00", "trade", 7.72, 2.0]
["2026-08-27T15:32:44.760304+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:32:44.858949+00:00", "trade", 7.72, 17.0]
["2026-08-27T15:32:44.892843+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:32:44.933009+00:00", "trade", 7.71, 5.0]
["2026-08-27T15:32:45.049287+00:00", "trade", 7.7103, 47.0]
["2026-08-27T15:32:45.492161+00:00", "trade", 7.7184, 3.0]
["2026-08-27T15:32:45.647920+00:00", "trade", 7.715, 100.0]
["2026-08-27T15:32:46.028524+00:00", "trade", 7.715, 3.0]
["2026-08-27T15:32:46.051882+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:32:46.212022+00:00", "trade", 7.7114, 49.0]
["2026-08-27T15:32:46.236045+00:00", "trade", 7.71, 2.0]
["2026-08-27T15:32:46.630002+00:00", "trade", 7.7199, 259.0]
["2026-08-27T15:32:46.630683+00:00", "trade", 7.715, 2.0]
["2026-08-27T15:32:46.695277+00:00", "trade", 7.719, 20.0]
["2026-08-27T15:32:46.804728+00:00", "trade", 7.7184, 1.0]
["2026-08-27T15:32:47.109827+00:00", "trade", 7.715, 7.0]
["2026-08-27T15:32:47.171216+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:32:47.196436+00:00", "trade", 7.715, 250.0]
["2026-08-27T15:32:47.280939+00:00", "trade", 7.7116, 1.0]
["2026-08-27T15:32:47.463714+00:00", "trade", 7.715, 11.0]
["2026-08-27T15:32:47.484725+00:00", "trade", 7.7179, 2.0]
["2026-08-27T15:32:47.515848+00:00", "trade", 7.7187, 142.0]
["2026-08-27T15:32:47.614245+00:00", "trade", 7.7199, 5.0]
["2026-08-27T15:32:47.972840+00:00", "trade", 7.71, 1.0]
["2026-08-27T15:32:47.972948+00:00", "trade", 7.71, 177.0]
["2026-08-27T15:32:47.972981+00:00", "trade", 7.71, 94.0]
["2026-08-27T15:32:47.972981+00:00", "trade", 7.71, 126.0]
["2026-08-27T15:32:47.972987+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:32:47.972993+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:32:47.973378+00:00", "trade", 7.71, 24.0]
["2026-08-27T15:32:48.038522+00:00", "trade", 7.7199, 164.0]
["2026-08-27T15:32:48.301184+00:00", "trade", 7.71, 2.0]
["2026-08-27T15:32:49.294767+00:00", "trade", 7.71, 1.0]
["2026-08-27T15:32:49.377498+00:00", "trade", 7.72, 19.0]
["2026-08-27T15:32:49.414025+00:00", "trade", 7.71, 26.0]
["2026-08-27T15:32:49.432842+00:00", "trade", 7.7, 1.0]
["2026-08-27T15:32:49.436707+00:00", "trade", 7.7001, 35.0]
["2026-08-27T15:32:49.528866+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:32:49.729024+00:00", "trade", 7.7, 2.0]
["2026-08-27T15:32:49.729026+00:00", "trade", 7.7, 2.0]
["2026-08-27T15:32:49.729027+00:00", "trade", 7.7, 10.0]
["2026-08-27T15:32:49.729029+00:00", "trade", 7.7, 41.0]
["2026-08-27T15:32:49.729106+00:00", "trade", 7.7, 20.0]
["2026-08-27T15:32:49.729108+00:00", "trade", 7.7, 1.0]
["2026-08-27T15:32:49.729108+00:00", "trade", 7.7, 1.0]
["2026-08-27T15:32:49.729109+00:00", "trade", 7.7, 15.0]
["2026-08-27T15:32:49.729113+00:00", "trade", 7.7, 10.0]
["2026-08-27T15:32:49.729116+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:32:49.729117+00:00", "trade", 7.7, 200.0]
["2026-08-27T15:32:49.729117+00:00", "trade", 7.7, 10.0]
["2026-08-27T15:32:49.729118+00:00", "trade", 7.7, 1.0]
["2026-08-27T15:32:49.729120+00:00", "trade", 7.7, 5.0]
["2026-08-27T15:32:49.729125+00:00", "trade", 7.7, 19.0]
["2026-08-27T15:32:49.729126+00:00", "trade", 7.7, 59.0]
["2026-08-27T15:32:49.729134+00:00", "trade", 7.7, 30.0]
["2026-08-27T15:32:49.729139+00:00", "trade", 7.7, 1.0]
["2026-08-27T15:32:49.729147+00:00", "trade", 7.7, 400.0]
["2026-08-27T15:32:49.729517+00:00", "trade", 7.7, 2.0]
["2026-08-27T15:32:49.729520+00:00", "trade", 7.7, 5.0]
["2026-08-27T15:32:49.729520+00:00", "trade", 7.7, 20.0]
["2026-08-27T15:32:49.729520+00:00", "trade", 7.7, 10.0]
["2026-08-27T15:32:49.729524+00:00", "trade", 7.7, 3.0]
["2026-08-27T15:32:49.729528+00:00", "trade", 7.7, 161.0]
["2026-08-27T15:32:49.729528+00:00", "trade", 7.7, 1.0]
["2026-08-27T15:32:49.729531+00:00", "trade", 7.7, 721.0]
["2026-08-27T15:32:49.729533+00:00", "quote", 7.69, 7.72]
["2026-08-27T15:32:49.729582+00:00", "quote", 7.69, 7.72]
["2026-08-27T15:32:49.729603+00:00", "quote", 7.69, 7.72]
["2026-08-27T15:32:49.729617+00:00", "quote", 7.69, 7.72]
["2026-08-27T15:32:49.735426+00:00", "trade", 7.69, 2.0]
["2026-08-27T15:32:49.739615+00:00", "quote", 7.69, 7.72]
["2026-08-27T15:32:49.739664+00:00", "trade", 7.705, 30.0]
["2026-08-27T15:32:50.316819+00:00", "trade", 7.71, 9.0]
["2026-08-27T15:32:50.317337+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:32:50.469886+00:00", "trade", 7.71, 1.0]
["2026-08-27T15:32:50.865925+00:00", "trade", 7.7089, 100.0]
["2026-08-27T15:32:50.866203+00:00", "trade", 7.7112, 38.0]
["2026-08-27T15:32:51.314865+00:00", "trade", 7.7179, 1.0]
["2026-08-27T15:32:51.408524+00:00", "trade", 7.7122, 250.0]
["2026-08-27T15:32:51.411858+00:00", "trade", 7.715, 250.0]
["2026-08-27T15:32:51.614751+00:00", "trade", 7.718, 25.0]
["2026-08-27T15:32:51.775438+00:00", "trade", 7.7142, 100.0]
["2026-08-27T15:32:52.046619+00:00", "trade", 7.7199, 5.0]
["2026-08-27T15:32:52.209811+00:00", "trade", 7.7116, 1.0]
["2026-08-27T15:32:52.626088+00:00", "trade", 7.7184, 1.0]
["2026-08-27T15:32:52.684186+00:00", "trade", 7.7179, 1.0]
["2026-08-27T15:32:53.100189+00:00", "trade", 7.715, 100.0]
["2026-08-27T15:32:53.337405+00:00", "trade", 7.7101, 5.0]
["2026-08-27T15:32:53.542438+00:00", "trade", 7.7199, 8.0]
["2026-08-27T15:32:53.852596+00:00", "trade", 7.7179, 5.0]
["2026-08-27T15:32:54.116924+00:00", "trade", 7.7187, 125.0]
["2026-08-27T15:32:54.245119+00:00", "trade", 7.7113, 222.0]
["2026-08-27T15:32:54.263819+00:00", "trade", 7.718, 25.0]
["2026-08-27T15:32:54.547977+00:00", "trade", 7.71, 1.0]
["2026-08-27T15:32:54.663034+00:00", "trade", 7.7123, 1140.0]
["2026-08-27T15:32:54.736157+00:00", "trade", 7.7181, 100.0]
["2026-08-27T15:32:54.818155+00:00", "trade", 7.71, 2.0]
["2026-08-27T15:32:55.229072+00:00", "trade", 7.715, 6.0]
["2026-08-27T15:32:55.271152+00:00", "trade", 7.71, 1.0]
["2026-08-27T15:32:55.367489+00:00", "trade", 7.712, 1000.0]
["2026-08-27T15:32:55.969667+00:00", "trade", 7.7103, 97.0]
["2026-08-27T15:32:56.151215+00:00", "trade", 7.7114, 37.0]
["2026-08-27T15:32:56.184182+00:00", "trade", 7.7101, 343.0]
["2026-08-27T15:32:56.383644+00:00", "trade", 7.7185, 36.0]
["2026-08-27T15:32:56.418224+00:00", "trade", 7.7175, 100.0]
["2026-08-27T15:32:56.789510+00:00", "trade", 7.7102, 27.0]
["2026-08-27T15:32:56.923963+00:00", "trade", 7.7101, 122.0]
["2026-08-27T15:32:56.924865+00:00", "trade", 7.72, 12.0]
["2026-08-27T15:32:56.925935+00:00", "trade", 7.72, 238.0]
["2026-08-27T15:32:56.977870+00:00", "trade", 7.715, 29.0]
["2026-08-27T15:32:57.026079+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:32:57.293761+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:32:57.480050+00:00", "trade", 7.7101, 37.0]
["2026-08-27T15:32:57.532071+00:00", "trade", 7.7101, 28.0]
["2026-08-27T15:32:57.552628+00:00", "trade", 7.7121, 1.0]
["2026-08-27T15:32:58.028381+00:00", "trade", 7.7175, 50.0]
["2026-08-27T15:32:58.279475+00:00", "trade", 7.715, 28.0]
["2026-08-27T15:32:58.389706+00:00", "trade", 7.7179, 9.0]
["2026-08-27T15:32:58.487586+00:00", "trade", 7.719, 109.0]
["2026-08-27T15:32:58.488257+00:00", "trade", 7.715, 2.0]
["2026-08-27T15:32:58.501146+00:00", "trade", 7.71, 10.0]
["2026-08-27T15:32:58.501148+00:00", "trade", 7.71, 5.0]
["2026-08-27T15:32:58.501148+00:00", "trade", 7.71, 48.0]
["2026-08-27T15:32:58.502074+00:00", "trade", 7.71, 300.0]
["2026-08-27T15:32:58.784388+00:00", "trade", 7.7114, 32.0]
["2026-08-27T15:32:58.917945+00:00", "trade", 7.718, 65.0]
["2026-08-27T15:32:58.918314+00:00", "trade", 7.718, 1.0]
["2026-08-27T15:32:59.492747+00:00", "trade", 7.71, 12.0]
["2026-08-27T15:32:59.596613+00:00", "trade", 7.71, 31.0]
["2026-08-27T15:32:59.869799+00:00", "trade", 7.7163, 200.0]
["2026-08-27T15:32:59.904641+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:32:59.905689+00:00", "trade", 7.71, 20.0]
["2026-08-27T15:32:59.906498+00:00", "trade", 7.71, 28.0]
["2026-08-27T15:32:59.906500+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:32:59.906508+00:00", "trade", 7.71, 381.0]
["2026-08-27T15:32:59.906510+00:00", "quote", 7.69, 7.72]
["2026-08-27T15:32:59.906841+00:00", "trade", 7.71, 57.0]
["2026-08-27T15:32:59.906842+00:00", "trade", 7.71, 5.0]
["2026-08-27T15:32:59.906844+00:00", "trade", 7.71, 10.0]
["2026-08-27T15:32:59.906844+00:00", "trade", 7.71, 1.0]
["2026-08-27T15:32:59.934952+00:00", "trade", 7.6901, 15.0]
["2026-08-27T15:33:00.067645+00:00", "trade", 7.705, 1.0]
["2026-08-27T15:33:00.067699+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.067781+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.067796+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.067807+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.067837+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.067859+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.067892+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.067894+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.067914+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.067922+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.067948+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.067970+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.067973+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.068002+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.068004+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.068027+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.068049+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.068062+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.068083+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.068096+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.068110+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.068117+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.068141+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.068169+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.068178+00:00", "trade", 7.705, 9.0]
["2026-08-27T15:33:00.068181+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.068205+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.068212+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.068245+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.068274+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.068329+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.068388+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.068477+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.068849+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.068914+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.068977+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.069220+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.069281+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.069349+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.069590+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.069651+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.069722+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.069959+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.070018+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.070096+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.070333+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.070385+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.070470+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.070704+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.070752+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.070843+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.071079+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.071119+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.071212+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.071584+00:00", "trade", 7.705, 10.0]
["2026-08-27T15:33:00.449678+00:00", "trade", 7.71, 1.0]
["2026-08-27T15:33:01.106227+00:00", "quote", 7.69, 7.72]
["2026-08-27T15:33:01.132564+00:00", "trade", 7.71, 6.0]
["2026-08-27T15:33:01.192342+00:00", "trade", 7.71, 6.0]
["2026-08-27T15:33:01.390217+00:00", "trade", 7.71, 10.0]
["2026-08-27T15:33:01.506338+00:00", "trade", 7.705, 100.0]
["2026-08-27T15:33:01.506340+00:00", "trade", 7.71, 2.0]
["2026-08-27T15:33:01.506340+00:00", "trade", 7.71, 20.0]
["2026-08-27T15:33:01.506341+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:33:01.507294+00:00", "trade", 7.71, 35.0]
["2026-08-27T15:33:01.507294+00:00", "quote", 7.69, 7.72]
["2026-08-27T15:33:01.669889+00:00", "trade", 7.71, 25.0]
["2026-08-27T15:33:01.776978+00:00", "trade", 7.7, 1.0]
["2026-08-27T15:33:01.777027+00:00", "trade", 7.7, 5.0]
["2026-08-27T15:33:01.777034+00:00", "trade", 7.7, 4.0]
["2026-08-27T15:33:01.777388+00:00", "trade", 7.7, 23.0]
["2026-08-27T15:33:01.777390+00:00", "trade", 7.7, 5.0]
["2026-08-27T15:33:01.777390+00:00", "trade", 7.7, 21.0]
["2026-08-27T15:33:01.777392+00:00", "trade", 7.7, 15.0]
["2026-08-27T15:33:01.777395+00:00", "trade", 7.7, 2.0]
["2026-08-27T15:33:01.777916+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:33:01.778129+00:00", "trade", 7.7, 1.0]
["2026-08-27T15:33:02.096252+00:00", "trade", 7.695, 5.0]
["2026-08-27T15:33:02.582964+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:33:02.704759+00:00", "trade", 7.7, 46.0]
["2026-08-27T15:33:02.793009+00:00", "trade", 7.7, 5.0]
["2026-08-27T15:33:02.803910+00:00", "trade", 7.7, 46.0]
["2026-08-27T15:33:02.934399+00:00", "trade", 7.7, 12.0]
["2026-08-27T15:33:02.946542+00:00", "trade", 7.7, 25.0]
["2026-08-27T15:33:03.044786+00:00", "trade", 7.69, 30.0]
["2026-08-27T15:33:03.228211+00:00", "trade", 7.695, 100.0]
["2026-08-27T15:33:03.612689+00:00", "trade", 7.6979, 1.0]
["2026-08-27T15:33:03.782658+00:00", "trade", 7.692, 99.0]
["2026-08-27T15:33:03.782696+00:00", "trade", 7.6917, 800.0]
["2026-08-27T15:33:03.789439+00:00", "trade", 7.6922, 1.0]
["2026-08-27T15:33:03.800953+00:00", "trade", 7.69, 1.0]
["2026-08-27T15:33:03.841843+00:00", "trade", 7.695, 100.0]
["2026-08-27T15:33:03.872134+00:00", "trade", 7.6963, 5.0]
["2026-08-27T15:33:03.929723+00:00", "trade", 7.6985, 18.0]
["2026-08-27T15:33:03.967245+00:00", "trade", 7.6932, 574.0]
["2026-08-27T15:33:04.155498+00:00", "trade", 7.692, 67.0]
["2026-08-27T15:33:04.175474+00:00", "trade", 7.69, 1.0]
["2026-08-27T15:33:04.307924+00:00", "trade", 7.6919, 52.0]
["2026-08-27T15:33:04.308292+00:00", "trade", 7.6919, 1.0]
["2026-08-27T15:33:04.533068+00:00", "trade", 7.6982, 300.0]
["2026-08-27T15:33:04.598382+00:00", "trade", 7.69, 3.0]
["2026-08-27T15:33:04.842980+00:00", "trade", 7.695, 341.0]
["2026-08-27T15:33:04.896938+00:00", "trade", 7.695, 2000.0]
["2026-08-27T15:33:05.006848+00:00", "trade", 7.695, 45.0]
["2026-08-27T15:33:05.026354+00:00", "trade", 7.691, 158.0]
["2026-08-27T15:33:05.030571+00:00", "trade", 7.691, 121.0]
["2026-08-27T15:33:05.045907+00:00", "trade", 7.69, 313.0]
["2026-08-27T15:33:05.092370+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:33:05.094862+00:00", "trade", 7.695, 100.0]
["2026-08-27T15:33:05.164382+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:33:05.164383+00:00", "trade", 7.69, 5.0]
["2026-08-27T15:33:05.164384+00:00", "trade", 7.69, 19.0]
["2026-08-27T15:33:05.164384+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:33:05.164385+00:00", "trade", 7.69, 76.0]
["2026-08-27T15:33:05.165014+00:00", "trade", 7.69, 10.0]
["2026-08-27T15:33:05.177502+00:00", "quote", 7.68, 7.69]
["2026-08-27T15:33:05.178714+00:00", "trade", 7.69, 10.0]
["2026-08-27T15:33:05.248204+00:00", "trade", 7.688, 26.0]
["2026-08-27T15:33:05.248578+00:00", "trade", 7.688, 1.0]
["2026-08-27T15:33:05.288765+00:00", "trade", 7.68, 56.0]
["2026-08-27T15:33:05.518347+00:00", "trade", 7.6801, 60.0]
["2026-08-27T15:33:05.586389+00:00", "trade", 7.69, 27.0]
["2026-08-27T15:33:05.949719+00:00", "trade", 7.69, 1.0]
["2026-08-27T15:33:06.000878+00:00", "trade", 7.6879, 10.0]
["2026-08-27T15:33:06.112193+00:00", "trade", 7.69, 86.0]
["2026-08-27T15:33:06.112195+00:00", "trade", 7.69, 1.0]
["2026-08-27T15:33:06.112195+00:00", "quote", 7.68, 7.69]
["2026-08-27T15:33:06.112328+00:00", "trade", 7.69, 144.0]
["2026-08-27T15:33:06.112374+00:00", "trade", 7.69, 483.0]
["2026-08-27T15:33:06.112594+00:00", "trade", 7.69, 217.0]
["2026-08-27T15:33:06.112640+00:00", "quote", 7.68, 7.69]
["2026-08-27T15:33:06.112641+00:00", "trade", 7.69, 215.0]
["2026-08-27T15:33:06.112641+00:00", "trade", 7.69, 1400.0]
["2026-08-27T15:33:06.112662+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:33:06.112681+00:00", "trade", 7.69, 200.0]
["2026-08-27T15:33:06.112683+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:33:06.112728+00:00", "trade", 7.69, 56.0]
["2026-08-27T15:33:06.113036+00:00", "trade", 7.69, 10.0]
["2026-08-27T15:33:06.113429+00:00", "trade", 7.7, 700.0]
["2026-08-27T15:33:06.113430+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:33:06.117226+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:33:06.158572+00:00", "trade", 7.69, 2.0]
["2026-08-27T15:33:06.158671+00:00", "trade", 7.68, 5.0]
["2026-08-27T15:33:06.373526+00:00", "trade", 7.6825, 463.0]
["2026-08-27T15:33:06.729829+00:00", "quote", 7.68, 7.69]
["2026-08-27T15:33:06.946066+00:00", "trade", 7.685, 1.0]
["2026-08-27T15:33:07.171750+00:00", "trade", 7.68, 1.0]
["2026-08-27T15:33:07.372295+00:00", "trade", 7.6816, 3.0]
["2026-08-27T15:33:07.567149+00:00", "quote", 7.68, 7.69]
["2026-08-27T15:33:08.114722+00:00", "trade", 7.6821, 1.0]
["2026-08-27T15:33:08.206043+00:00", "trade", 7.68, 1.0]
["2026-08-27T15:33:08.206136+00:00", "trade", 7.68, 4.0]
["2026-08-27T15:33:08.206245+00:00", "trade", 7.68, 21.0]
["2026-08-27T15:33:08.206306+00:00", "trade", 7.68, 626.0]
["2026-08-27T15:33:08.206309+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:33:08.350140+00:00", "trade", 7.6899, 4.0]
["2026-08-27T15:33:08.418945+00:00", "trade", 7.67, 79.0]
["2026-08-27T15:33:08.593633+00:00", "trade", 7.67, 19.0]
["2026-08-27T15:33:08.736925+00:00", "trade", 7.6899, 100.0]
["2026-08-27T15:33:08.891027+00:00", "trade", 7.67, 3.0]
["2026-08-27T15:33:08.983554+00:00", "quote", 7.66, 7.68]
["2026-08-27T15:33:09.158752+00:00", "trade", 7.6671, 200.0]
["2026-08-27T15:33:09.176124+00:00", "trade", 7.68, 5.0]
["2026-08-27T15:33:09.178505+00:00", "trade", 7.6799, 5.0]
["2026-08-27T15:33:09.282318+00:00", "quote", 7.66, 7.68]
["2026-08-27T15:33:09.593858+00:00", "trade", 7.6693, 95.0]
["2026-08-27T15:33:09.594521+00:00", "trade", 7.67, 2.0]
["2026-08-27T15:33:09.871021+00:00", "quote", 7.66, 7.68]
["2026-08-27T15:33:10.087320+00:00", "trade", 7.6794, 107.0]
["2026-08-27T15:33:10.321300+00:00", "trade", 7.68, 32.0]
["2026-08-27T15:33:10.321683+00:00", "trade", 7.68, 56.0]
["2026-08-27T15:33:10.321686+00:00", "trade", 7.68, 336.0]
["2026-08-27T15:33:10.321686+00:00", "trade", 7.68, 17.0]
["2026-08-27T15:33:10.321686+00:00", "trade", 7.68, 343.0]
["2026-08-27T15:33:10.321686+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:33:10.321690+00:00", "trade", 7.68, 1.0]
["2026-08-27T15:33:10.323921+00:00", "trade", 7.69, 5.0]
["2026-08-27T15:33:10.367748+00:00", "trade", 7.67, 200.0]
["2026-08-27T15:33:10.406117+00:00", "trade", 7.69, 6.0]
["2026-08-27T15:33:10.407933+00:00", "trade", 7.69, 32.0]
["2026-08-27T15:33:10.408050+00:00", "trade", 7.69, 1.0]
["2026-08-27T15:33:10.424622+00:00", "trade", 7.6601, 20.0]
["2026-08-27T15:33:10.483977+00:00", "trade", 7.69, 32.0]
["2026-08-27T15:33:10.495415+00:00", "trade", 7.67, 46.0]
["2026-08-27T15:33:10.522176+00:00", "trade", 7.69, 7.0]
["2026-08-27T15:33:10.549227+00:00", "trade", 7.69, 32.0]
["2026-08-27T15:33:10.549947+00:00", "trade", 7.67, 105.0]
["2026-08-27T15:33:10.589648+00:00", "quote", 7.67, 7.69]
["2026-08-27T15:33:10.680740+00:00", "trade", 7.69, 36.0]
["2026-08-27T15:33:10.792789+00:00", "trade", 7.68, 1.0]
["2026-08-27T15:33:10.839726+00:00", "trade", 7.69, 95.0]
["2026-08-27T15:33:10.839726+00:00", "trade", 7.69, 230.0]
["2026-08-27T15:33:10.839726+00:00", "quote", 7.67, 7.69]
["2026-08-27T15:33:10.839740+00:00", "quote", 7.68, 7.69]
["2026-08-27T15:33:10.839760+00:00", "trade", 7.69, 389.0]
["2026-08-27T15:33:10.839763+00:00", "quote", 7.68, 7.69]
["2026-08-27T15:33:10.839767+00:00", "trade", 7.69, 103.0]
["2026-08-27T15:33:10.840297+00:00", "quote", 7.68, 7.69]
["2026-08-27T15:33:10.840358+00:00", "quote", 7.67, 7.69]
["2026-08-27T15:33:10.892888+00:00", "trade", 7.69, 2.0]
["2026-08-27T15:33:10.895225+00:00", "trade", 7.6899, 2.0]
["2026-08-27T15:33:11.160705+00:00", "trade", 7.69, 4.0]
["2026-08-27T15:33:11.160705+00:00", "quote", 7.67, 7.69]
["2026-08-27T15:33:11.242321+00:00", "trade", 7.6745, 137.0]
["2026-08-27T15:33:11.270907+00:00", "trade", 7.68, 15.0]
["2026-08-27T15:33:11.270907+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:33:11.293280+00:00", "trade", 7.675, 13.0]
["2026-08-27T15:33:11.390997+00:00", "trade", 7.69, 5.0]
["2026-08-27T15:33:11.681172+00:00", "trade", 7.675, 15.0]
["2026-08-27T15:33:11.683253+00:00", "trade", 7.6899, 15.0]
["2026-08-27T15:33:11.745705+00:00", "trade", 7.68, 35.0]
["2026-08-27T15:33:11.745706+00:00", "trade", 7.67, 15.0]
["2026-08-27T15:33:11.745707+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:33:11.806072+00:00", "trade", 7.675, 1.0]
["2026-08-27T15:33:11.977168+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:33:11.977236+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:33:11.977237+00:00", "trade", 7.68, 74.0]
["2026-08-27T15:33:12.017367+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:33:12.060457+00:00", "trade", 7.675, 2.0]
["2026-08-27T15:33:12.346226+00:00", "trade", 7.6601, 20.0]
["2026-08-27T15:33:12.505170+00:00", "trade", 7.675, 45.0]
["2026-08-27T15:33:12.774685+00:00", "trade", 7.67, 14.0]
["2026-08-27T15:33:12.884466+00:00", "trade", 7.67, 7.0]
["2026-08-27T15:33:12.891751+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:33:13.376756+00:00", "trade", 7.67, 8.0]
["2026-08-27T15:33:13.537653+00:00", "trade", 7.675, 21.0]
["2026-08-27T15:33:13.631097+00:00", "trade", 7.67, 14.0]
["2026-08-27T15:33:13.631097+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:33:13.756647+00:00", "trade", 7.663, 26.0]
["2026-08-27T15:33:13.830902+00:00", "trade", 7.68, 6.0]
["2026-08-27T15:33:14.194869+00:00", "trade", 7.68, 20.0]
["2026-08-27T15:33:14.194871+00:00", "trade", 7.68, 30.0]
["2026-08-27T15:33:14.280802+00:00", "trade", 7.68, 10.0]
["2026-08-27T15:33:14.280803+00:00", "trade", 7.68, 2.0]
["2026-08-27T15:33:14.290348+00:00", "trade", 7.69, 91.0]
["2026-08-27T15:33:14.290348+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:33:14.292450+00:00", "trade", 7.6898, 91.0]
["2026-08-27T15:33:14.487413+00:00", "trade", 7.67, 12.0]
["2026-08-27T15:33:14.838732+00:00", "trade", 7.67, 2.0]
["2026-08-27T15:33:14.838733+00:00", "trade", 7.67, 2.0]
["2026-08-27T15:33:14.838786+00:00", "trade", 7.67, 26.0]
["2026-08-27T15:33:15.072181+00:00", "quote", 7.66, 7.68]
["2026-08-27T15:33:15.072247+00:00", "trade", 7.68, 322.0]
["2026-08-27T15:33:15.072248+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:33:15.075822+00:00", "trade", 7.675, 50.0]
["2026-08-27T15:33:15.159775+00:00", "trade", 7.69, 90.0]
["2026-08-27T15:33:15.161509+00:00", "trade", 7.69, 188.0]
["2026-08-27T15:33:15.161511+00:00", "trade", 7.69, 20.0]
["2026-08-27T15:33:15.161511+00:00", "trade", 7.69, 2.0]
["2026-08-27T15:33:15.161511+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:33:15.310670+00:00", "trade", 7.69, 6.0]
["2026-08-27T15:33:15.310670+00:00", "trade", 7.69, 5.0]
["2026-08-27T15:33:15.310672+00:00", "trade", 7.69, 5.0]
["2026-08-27T15:33:15.310672+00:00", "trade", 7.7, 2.0]
["2026-08-27T15:33:15.310677+00:00", "trade", 7.7, 11.0]
["2026-08-27T15:33:15.370954+00:00", "trade", 7.68, 42.0]
["2026-08-27T15:33:15.471167+00:00", "trade", 7.67, 12.0]
["2026-08-27T15:33:15.700615+00:00", "trade", 7.68, 2.0]
["2026-08-27T15:33:15.867297+00:00", "trade", 7.68, 18.0]
["2026-08-27T15:33:16.139215+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:33:16.315144+00:00", "trade", 7.68, 50.0]
["2026-08-27T15:33:16.341232+00:00", "trade", 7.664, 9.0]
["2026-08-27T15:33:16.646720+00:00", "trade", 7.6999, 5.0]
["2026-08-27T15:33:16.692863+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:33:17.016549+00:00", "trade", 7.66, 123.0]
["2026-08-27T15:33:17.016552+00:00", "trade", 7.66, 2.0]
["2026-08-27T15:33:17.016553+00:00", "trade", 7.66, 45.0]
["2026-08-27T15:33:17.016553+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:33:17.020241+00:00", "trade", 7.67, 12.0]
["2026-08-27T15:33:17.027743+00:00", "trade", 7.69, 25.0]
["2026-08-27T15:33:17.126433+00:00", "trade", 7.6601, 241.0]
["2026-08-27T15:33:17.197778+00:00", "trade", 7.67, 17.0]
["2026-08-27T15:33:17.314966+00:00", "trade", 7.68, 2.0]
["2026-08-27T15:33:17.329624+00:00", "trade", 7.69, 48.0]
["2026-08-27T15:33:17.341308+00:00", "trade", 7.7, 54.0]
["2026-08-27T15:33:17.343130+00:00", "trade", 7.7, 71.0]
["2026-08-27T15:33:17.343130+00:00", "trade", 7.7, 191.0]
["2026-08-27T15:33:17.343132+00:00", "trade", 7.7, 31.0]
["2026-08-27T15:33:17.343145+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:33:17.343162+00:00", "trade", 7.7, 400.0]
["2026-08-27T15:33:17.343163+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:33:17.343166+00:00", "trade", 7.7, 848.0]
["2026-08-27T15:33:17.343170+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:33:17.343305+00:00", "trade", 7.7, 630.0]
["2026-08-27T15:33:17.343306+00:00", "quote", 7.69, 7.71]
["2026-08-27T15:33:17.343459+00:00", "trade", 7.7, 23.0]
["2026-08-27T15:33:17.343701+00:00", "quote", 7.69, 7.71]
["2026-08-27T15:33:17.343766+00:00", "quote", 7.67, 7.71]
["2026-08-27T15:33:17.361563+00:00", "quote", 7.7, 7.71]
["2026-08-27T15:33:17.362014+00:00", "trade", 7.71, 4.0]
["2026-08-27T15:33:17.362684+00:00", "quote", 7.72, 7.71]
["2026-08-27T15:33:17.362982+00:00", "trade", 7.71, 11.0]
["2026-08-27T15:33:17.362984+00:00", "trade", 7.71, 150.0]
["2026-08-27T15:33:17.362989+00:00", "trade", 7.71, 7.0]
["2026-08-27T15:33:17.362997+00:00", "trade", 7.71, 48.0]
["2026-08-27T15:33:17.363002+00:00", "trade", 7.72, 19.0]
["2026-08-27T15:33:17.363018+00:00", "trade", 7.72, 4.0]
["2026-08-27T15:33:17.363023+00:00", "trade", 7.72, 364.0]
["2026-08-27T15:33:17.363108+00:00", "trade", 7.71, 1.0]
["2026-08-27T15:33:17.363108+00:00", "trade", 7.71, 1.0]
["2026-08-27T15:33:17.363108+00:00", "trade", 7.71, 14.0]
["2026-08-27T15:33:17.363269+00:00", "trade", 7.71, 29.0]
["2026-08-27T15:33:17.363271+00:00", "trade", 7.71, 15.0]
["2026-08-27T15:33:17.363272+00:00", "trade", 7.71, 3.0]
["2026-08-27T15:33:17.363275+00:00", "quote", 7.72, 7.72]
["2026-08-27T15:33:17.363276+00:00", "trade", 7.71, 50.0]
["2026-08-27T15:33:17.363276+00:00", "trade", 7.71, 11.0]
["2026-08-27T15:33:17.363277+00:00", "trade", 7.71, 1000.0]
["2026-08-27T15:33:17.363320+00:00", "trade", 7.72, 88.0]
["2026-08-27T15:33:17.363320+00:00", "trade", 7.72, 457.0]
["2026-08-27T15:33:17.363322+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:33:17.363322+00:00", "trade", 7.72, 18.0]
["2026-08-27T15:33:17.363326+00:00", "quote", 7.72, 7.73]
["2026-08-27T15:33:17.363327+00:00", "trade", 7.72, 1.0]
["2026-08-27T15:33:17.363330+00:00", "trade", 7.72, 1.0]
["2026-08-27T15:33:17.363330+00:00", "trade", 7.72, 25.0]
["2026-08-27T15:33:17.363330+00:00", "trade", 7.72, 21.0]
["2026-08-27T15:33:17.363334+00:00", "trade", 7.72, 20.0]
["2026-08-27T15:33:17.377011+00:00", "trade", 7.73, 12.0]
["2026-08-27T15:33:17.423695+00:00", "trade", 7.725, 100.0]
["2026-08-27T15:33:17.585976+00:00", "trade", 7.72, 500.0]
["2026-08-27T15:33:17.634983+00:00", "trade", 7.722, 10.0]
["2026-08-27T15:33:17.852832+00:00", "quote", 7.72, 7.73]
["2026-08-27T15:33:17.852833+00:00", "trade", 7.72, 1.0]
["2026-08-27T15:33:18.071918+00:00", "trade", 7.7201, 5.0]
["2026-08-27T15:33:18.287228+00:00", "trade", 7.7203, 8.0]
["2026-08-27T15:33:18.449661+00:00", "trade", 7.725, 1.0]
["2026-08-27T15:33:18.530095+00:00", "trade", 7.7213, 64.0]
["2026-08-27T15:33:18.637291+00:00", "trade", 7.725, 18.0]
["2026-08-27T15:33:18.674783+00:00", "trade", 7.7293, 100.0]
["2026-08-27T15:33:18.676981+00:00", "trade", 7.725, 500.0]
["2026-08-27T15:33:18.687732+00:00", "trade", 7.73, 500.0]
["2026-08-27T15:33:18.689832+00:00", "trade", 7.7261, 500.0]
["2026-08-27T15:33:18.705810+00:00", "trade", 7.7281, 10.0]
["2026-08-27T15:33:18.802329+00:00", "trade", 7.73, 500.0]
["2026-08-27T15:33:18.803341+00:00", "trade", 7.7299, 500.0]
["2026-08-27T15:33:18.803702+00:00", "trade", 7.7267, 2087.0]
["2026-08-27T15:33:18.804462+00:00", "trade", 7.73, 16.0]
["2026-08-27T15:33:18.804464+00:00", "trade", 7.73, 76.0]
["2026-08-27T15:33:18.804464+00:00", "trade", 7.73, 38.0]
["2026-08-27T15:33:18.804464+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:33:18.808062+00:00", "trade", 7.735, 1.0]
["2026-08-27T15:33:18.810793+00:00", "trade", 7.735, 1.0]
["2026-08-27T15:33:18.817507+00:00", "trade", 7.735, 5000.0]
["2026-08-27T15:33:18.997434+00:00", "trade", 7.725, 600.0]
["2026-08-27T15:33:19.141024+00:00", "trade", 7.74, 5.0]
["2026-08-27T15:33:19.664893+00:00", "trade", 7.7273, 1.0]
["2026-08-27T15:33:19.829600+00:00", "trade", 7.7321, 500.0]
["2026-08-27T15:33:20.010150+00:00", "trade", 7.735, 2.0]
["2026-08-27T15:33:20.066723+00:00", "trade", 7.735, 10.0]
["2026-08-27T15:33:20.076735+00:00", "trade", 7.7499, 16.0]
["2026-08-27T15:33:20.581136+00:00", "trade", 7.7256, 10.0]
["2026-08-27T15:33:20.635540+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:33:21.009891+00:00", "trade", 7.735, 5.0]
["2026-08-27T15:33:21.051171+00:00", "trade", 7.74, 5.0]
["2026-08-27T15:33:21.254609+00:00", "trade", 7.73, 30.0]
["2026-08-27T15:33:21.254610+00:00", "trade", 7.735, 17.0]
["2026-08-27T15:33:21.351638+00:00", "trade", 7.7201, 40.0]
["2026-08-27T15:33:21.826956+00:00", "trade", 7.735, 902.0]
["2026-08-27T15:33:21.882697+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:33:22.173317+00:00", "trade", 7.7205, 23.0]
["2026-08-27T15:33:22.371784+00:00", "trade", 7.7492, 150.0]
["2026-08-27T15:33:22.576845+00:00", "trade", 7.747, 30.0]
["2026-08-27T15:33:22.673308+00:00", "trade", 7.7292, 20.0]
["2026-08-27T15:33:22.866183+00:00", "trade", 7.735, 53.0]
["2026-08-27T15:33:23.617366+00:00", "trade", 7.74, 9.0]
["2026-08-27T15:33:23.617736+00:00", "trade", 7.74, 1.0]
["2026-08-27T15:33:23.622717+00:00", "trade", 7.735, 50.0]
["2026-08-27T15:33:23.624190+00:00", "trade", 7.7493, 50.0]
["2026-08-27T15:33:24.109526+00:00", "trade", 7.735, 29.0]
["2026-08-27T15:33:24.195281+00:00", "trade", 7.7273, 1.0]
["2026-08-27T15:33:24.419084+00:00", "trade", 7.7201, 15.0]
["2026-08-27T15:33:24.475810+00:00", "trade", 7.735, 83.0]
["2026-08-27T15:33:24.701780+00:00", "trade", 7.7403, 3000.0]
["2026-08-27T15:33:25.091198+00:00", "trade", 7.735, 9999.0]
["2026-08-27T15:33:25.228697+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:33:25.287007+00:00", "trade", 7.735, 3.0]
["2026-08-27T15:33:25.467292+00:00", "trade", 7.735, 100.0]
["2026-08-27T15:33:25.478604+00:00", "trade", 7.74, 12.0]
["2026-08-27T15:33:25.478606+00:00", "trade", 7.74, 1.0]
["2026-08-27T15:33:25.478606+00:00", "trade", 7.74, 2.0]
["2026-08-27T15:33:25.478607+00:00", "trade", 7.74, 5.0]
["2026-08-27T15:33:25.478607+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:33:25.490690+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:33:25.490710+00:00", "trade", 7.75, 281.0]
["2026-08-27T15:33:25.490769+00:00", "trade", 7.749, 300.0]
["2026-08-27T15:33:25.491110+00:00", "trade", 7.75, 12.0]
["2026-08-27T15:33:25.491114+00:00", "trade", 7.75, 2.0]
["2026-08-27T15:33:25.491114+00:00", "trade", 7.75, 1.0]
["2026-08-27T15:33:25.491114+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:33:25.491115+00:00", "trade", 7.75, 1.0]
["2026-08-27T15:33:25.491116+00:00", "trade", 7.75, 1.0]
["2026-08-27T15:33:25.491121+00:00", "trade", 7.75, 23.0]
["2026-08-27T15:33:25.491123+00:00", "trade", 7.75, 592.0]
["2026-08-27T15:33:25.491245+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:33:25.491308+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:33:25.492453+00:00", "trade", 7.75, 108.0]
["2026-08-27T15:33:25.492454+00:00", "trade", 7.75, 13.0]
["2026-08-27T15:33:25.492454+00:00", "trade", 7.75, 5.0]
["2026-08-27T15:33:25.492457+00:00", "trade", 7.75, 25.0]
["2026-08-27T15:33:25.492457+00:00", "quote", 7.72, 7.77]
["2026-08-27T15:33:25.493599+00:00", "trade", 7.7499, 108.0]
["2026-08-27T15:33:25.493964+00:00", "trade", 7.7499, 13.0]
["2026-08-27T15:33:25.494329+00:00", "trade", 7.7499, 5.0]
["2026-08-27T15:33:25.494361+00:00", "trade", 7.7499, 25.0]
["2026-08-27T15:33:25.496191+00:00", "quote", 7.72, 7.77]
["2026-08-27T15:33:25.496228+00:00", "trade", 7.76, 25.0]
["2026-08-27T15:33:25.496567+00:00", "trade", 7.745, 30.0]
["2026-08-27T15:33:25.496608+00:00", "trade", 7.745, 70.0]
["2026-08-27T15:33:25.496608+00:00", "trade", 7.76, 30.0]
["2026-08-27T15:33:25.496790+00:00", "trade", 7.75, 43.0]
["2026-08-27T15:33:25.497224+00:00", "trade", 7.7499, 25.0]
["2026-08-27T15:33:25.498428+00:00", "trade", 7.7499, 30.0]
["2026-08-27T15:33:25.500179+00:00", "trade", 7.77, 900.0]
["2026-08-27T15:33:25.501007+00:00", "trade", 7.7499, 900.0]
["2026-08-27T15:33:25.501371+00:00", "trade", 7.7499, 394.0]
["2026-08-27T15:33:25.506555+00:00", "quote", 7.72, 7.77]
["2026-08-27T15:33:26.543361+00:00", "trade", 7.745, 7.0]
["2026-08-27T15:33:26.659123+00:00", "trade", 7.73, 4.0]
["2026-08-27T15:33:27.184707+00:00", "trade", 7.745, 5.0]
["2026-08-27T15:33:27.317958+00:00", "trade", 7.73, 13.0]
["2026-08-27T15:33:27.375492+00:00", "trade", 7.73, 20.0]
["2026-08-27T15:33:27.555810+00:00", "quote", 7.72, 7.77]
["2026-08-27T15:33:27.555842+00:00", "trade", 7.75, 53.0]
["2026-08-27T15:33:27.555870+00:00", "quote", 7.72, 7.77]
["2026-08-27T15:33:27.557002+00:00", "trade", 7.7594, 53.0]
["2026-08-27T15:33:27.672672+00:00", "trade", 7.7616, 12.0]
["2026-08-27T15:33:27.724612+00:00", "trade", 7.76, 100.0]
["2026-08-27T15:33:27.724613+00:00", "quote", 7.72, 7.77]
["2026-08-27T15:33:27.724633+00:00", "trade", 7.76, 47.0]
["2026-08-27T15:33:27.724634+00:00", "quote", 7.72, 7.77]
["2026-08-27T15:33:27.725481+00:00", "quote", 7.73, 7.77]
["2026-08-27T15:33:27.726331+00:00", "quote", 7.73, 7.77]
["2026-08-27T15:33:27.726394+00:00", "quote", 7.72, 7.77]
["2026-08-27T15:33:28.264033+00:00", "trade", 7.76, 5.0]
["2026-08-27T15:33:28.688903+00:00", "trade", 7.73, 500.0]
["2026-08-27T15:33:28.689460+00:00", "trade", 7.73, 100.0]
["2026-08-27T15:33:28.689863+00:00", "trade", 7.73, 2.0]
["2026-08-27T15:33:28.689865+00:00", "trade", 7.73, 50.0]
["2026-08-27T15:33:28.689865+00:00", "trade", 7.73, 1.0]
["2026-08-27T15:33:28.689866+00:00", "trade", 7.73, 5.0]
["2026-08-27T15:33:28.689932+00:00", "quote", 7.72, 7.76]
["2026-08-27T15:33:28.690579+00:00", "trade", 7.72, 399.0]
["2026-08-27T15:33:28.690579+00:00", "quote", 7.71, 7.76]
["2026-08-27T15:33:28.690599+00:00", "quote", 7.71, 7.75]
["2026-08-27T15:33:28.690622+00:00", "quote", 7.71, 7.75]
["2026-08-27T15:33:28.690817+00:00", "trade", 7.72, 2000.0]
["2026-08-27T15:33:28.690890+00:00", "trade", 7.71, 1.0]
["2026-08-27T15:33:28.690995+00:00", "quote", 7.71, 7.75]
["2026-08-27T15:33:28.691134+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:33:28.691153+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:33:28.691159+00:00", "trade", 7.72, 508.0]
["2026-08-27T15:33:28.691160+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:33:28.691199+00:00", "trade", 7.72, 292.0]
["2026-08-27T15:33:28.691199+00:00", "quote", 7.71, 7.75]
["2026-08-27T15:33:28.691218+00:00", "quote", 7.71, 7.74]
["2026-08-27T15:33:28.691224+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:33:28.691225+00:00", "trade", 7.72, 1.0]
["2026-08-27T15:33:28.691225+00:00", "trade", 7.72, 5.0]
["2026-08-27T15:33:28.691225+00:00", "quote", 7.71, 7.74]
["2026-08-27T15:33:28.691226+00:00", "quote", 7.71, 7.74]
["2026-08-27T15:33:28.691227+00:00", "trade", 7.72, 5.0]
["2026-08-27T15:33:28.691227+00:00", "trade", 7.72, 15.0]
["2026-08-27T15:33:28.691239+00:00", "quote", 7.71, 7.74]
["2026-08-27T15:33:28.691292+00:00", "quote", 7.7, 7.74]
["2026-08-27T15:33:28.691481+00:00", "quote", 7.7, 7.74]
["2026-08-27T15:33:28.691675+00:00", "quote", 7.72, 7.74]
["2026-08-27T15:33:28.691697+00:00", "trade", 7.72, 500.0]
["2026-08-27T15:33:28.691702+00:00", "quote", 7.7, 7.74]
["2026-08-27T15:33:28.691716+00:00", "quote", 7.7, 7.73]
["2026-08-27T15:33:28.691726+00:00", "quote", 7.7, 7.74]
["2026-08-27T15:33:28.692155+00:00", "quote", 7.72, 7.74]
["2026-08-27T15:33:28.692386+00:00", "trade", 7.73, 71.0]
["2026-08-27T15:33:28.692798+00:00", "quote", 7.72, 7.74]
["2026-08-27T15:33:28.692799+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:33:28.692820+00:00", "trade", 7.72, 399.0]
["2026-08-27T15:33:28.692820+00:00", "quote", 7.72, 7.74]
["2026-08-27T15:33:28.692860+00:00", "quote", 7.7, 7.74]
["2026-08-27T15:33:28.692861+00:00", "trade", 7.72, 101.0]
["2026-08-27T15:33:28.693360+00:00", "quote", 7.72, 7.74]
["2026-08-27T15:33:28.693949+00:00", "quote", 7.7, 7.74]
["2026-08-27T15:33:28.693950+00:00", "trade", 7.72, 700.0]
["2026-08-27T15:33:28.693968+00:00", "quote", 7.7, 7.73]
["2026-08-27T15:33:28.693979+00:00", "quote", 7.7, 7.74]
["2026-08-27T15:33:28.694402+00:00", "trade", 7.7, 12596.0]
["2026-08-27T15:33:28.694404+00:00", "quote", 7.7, 7.74]
["2026-08-27T15:33:28.694472+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:33:28.694524+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:33:28.694728+00:00", "trade", 7.7, 300.0]
["2026-08-27T15:33:28.694728+00:00", "trade", 7.7, 58.0]
["2026-08-27T15:33:28.694728+00:00", "quote", 7.66, 7.72]
["2026-08-27T15:33:28.694933+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:33:28.695391+00:00", "quote", 7.66, 7.72]
["2026-08-27T15:33:28.695394+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:33:28.696135+00:00", "trade", 7.68, 20.0]
["2026-08-27T15:33:28.696982+00:00", "quote", 7.66, 7.72]
["2026-08-27T15:33:28.711224+00:00", "trade", 7.7, 10.0]
["2026-08-27T15:33:28.711276+00:00", "quote", 7.66, 7.72]
["2026-08-27T15:33:28.716080+00:00", "quote", 7.66, 7.72]
["2026-08-27T15:33:28.747193+00:00", "quote", 7.66, 7.72]
["2026-08-27T15:33:28.749389+00:00", "quote", 7.66, 7.72]
["2026-08-27T15:33:28.758847+00:00", "trade", 7.6751, 130.0]
["2026-08-27T15:33:28.766665+00:00", "trade", 7.66, 200.0]
["2026-08-27T15:33:28.767978+00:00", "trade", 7.66, 222.0]
["2026-08-27T15:33:28.799995+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:33:30.229079+00:00", "trade", 7.69, 5.0]
["2026-08-27T15:33:30.241951+00:00", "trade", 7.69, 1295.0]
["2026-08-27T15:33:30.485866+00:00", "trade", 7.69, 20.0]
["2026-08-27T15:33:30.765748+00:00", "trade", 7.69, 23.0]
["2026-08-27T15:33:30.874268+00:00", "trade", 7.69, 2.0]
["2026-08-27T15:33:32.031775+00:00", "quote", 7.66, 7.72]
["2026-08-27T15:33:32.451855+00:00", "trade", 7.6601, 2.0]
["2026-08-27T15:33:32.452527+00:00", "trade", 7.69, 2.0]
["2026-08-27T15:33:32.655703+00:00", "trade", 7.7199, 1000.0]
["2026-08-27T15:33:32.749831+00:00", "trade", 7.69, 10.0]
["2026-08-27T15:33:32.985084+00:00", "trade", 7.69, 50.0]
["2026-08-27T15:33:32.985849+00:00", "trade", 7.68, 1.0]
["2026-08-27T15:33:32.985850+00:00", "trade", 7.68, 6.0]
["2026-08-27T15:33:32.986413+00:00", "quote", 7.66, 7.72]
["2026-08-27T15:33:33.000973+00:00", "quote", 7.66, 7.72]
["2026-08-27T15:33:33.112143+00:00", "quote", 7.66, 7.72]
["2026-08-27T15:33:33.400810+00:00", "trade", 7.67, 30.0]
["2026-08-27T15:33:33.401088+00:00", "trade", 7.67, 1.0]
["2026-08-27T15:33:33.401089+00:00", "trade", 7.67, 2.0]
["2026-08-27T15:33:33.401090+00:00", "quote", 7.66, 7.72]
["2026-08-27T15:33:33.401181+00:00", "quote", 7.66, 7.71]
["2026-08-27T15:33:33.401188+00:00", "quote", 7.66, 7.71]
["2026-08-27T15:33:33.401207+00:00", "quote", 7.66, 7.71]
["2026-08-27T15:33:33.401260+00:00", "quote", 7.66, 7.72]
["2026-08-27T15:33:33.552015+00:00", "trade", 7.69, 38.0]
["2026-08-27T15:33:33.552015+00:00", "trade", 7.69, 10.0]
["2026-08-27T15:33:33.552015+00:00", "trade", 7.69, 10.0]
["2026-08-27T15:33:33.552085+00:00", "quote", 7.66, 7.72]
["2026-08-27T15:33:33.552427+00:00", "quote", 7.66, 7.72]
["2026-08-27T15:33:33.698530+00:00", "trade", 7.67, 103.0]
["2026-08-27T15:33:34.402228+00:00", "trade", 7.68, 6.0]
["2026-08-27T15:33:34.403062+00:00", "quote", 7.66, 7.72]
["2026-08-27T15:33:34.417380+00:00", "quote", 7.66, 7.72]
["2026-08-27T15:33:34.538396+00:00", "trade", 7.69, 30.0]
["2026-08-27T15:33:34.681047+00:00", "trade", 7.6753, 1000.0]
["2026-08-27T15:33:34.780712+00:00", "trade", 7.6601, 51.0]
["2026-08-27T15:33:34.954479+00:00", "quote", 7.66, 7.72]
["2026-08-27T15:33:34.954544+00:00", "trade", 7.69, 30.0]
["2026-08-27T15:33:34.954545+00:00", "quote", 7.66, 7.72]
["2026-08-27T15:33:35.034587+00:00", "trade", 7.67, 10.0]
["2026-08-27T15:33:35.034731+00:00", "quote", 7.66, 7.72]
["2026-08-27T15:33:36.520248+00:00", "trade", 7.66, 2.0]
["2026-08-27T15:33:36.520250+00:00", "trade", 7.66, 5.0]
["2026-08-27T15:33:36.520251+00:00", "trade", 7.66, 200.0]
["2026-08-27T15:33:36.520270+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:33:36.520529+00:00", "trade", 7.66, 60.0]
["2026-08-27T15:33:36.520534+00:00", "trade", 7.66, 5.0]
["2026-08-27T15:33:36.520539+00:00", "trade", 7.66, 5.0]
["2026-08-27T15:33:36.520548+00:00", "trade", 7.66, 30.0]
["2026-08-27T15:33:36.520554+00:00", "trade", 7.66, 357.0]
["2026-08-27T15:33:36.520842+00:00", "trade", 7.66, 5.0]
["2026-08-27T15:33:36.520844+00:00", "trade", 7.66, 10.0]
["2026-08-27T15:33:36.520847+00:00", "trade", 7.66, 27.0]
["2026-08-27T15:33:36.520847+00:00", "trade", 7.66, 5.0]
["2026-08-27T15:33:36.520850+00:00", "trade", 7.66, 348.0]
["2026-08-27T15:33:36.520851+00:00", "trade", 7.66, 77.0]
["2026-08-27T15:33:36.520854+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:33:36.520855+00:00", "trade", 7.66, 5.0]
["2026-08-27T15:33:36.520857+00:00", "trade", 7.66, 122.0]
["2026-08-27T15:33:36.520857+00:00", "trade", 7.66, 300.0]
["2026-08-27T15:33:36.520858+00:00", "trade", 7.66, 25.0]
["2026-08-27T15:33:36.520861+00:00", "trade", 7.66, 55.0]
["2026-08-27T15:33:36.520951+00:00", "trade", 7.65, 100.0]
["2026-08-27T15:33:36.520952+00:00", "trade", 7.65, 175.0]
["2026-08-27T15:33:36.520954+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:33:36.520973+00:00", "quote", 7.65, 7.68]
["2026-08-27T15:33:36.520995+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:33:36.521004+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:33:36.521043+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:33:36.521043+00:00", "trade", 7.65, 199.0]
["2026-08-27T15:33:36.521044+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:33:36.521044+00:00", "trade", 7.65, 2.0]
["2026-08-27T15:33:36.521045+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:33:36.521050+00:00", "trade", 7.65, 100.0]
["2026-08-27T15:33:36.521051+00:00", "trade", 7.65, 10.0]
["2026-08-27T15:33:36.521052+00:00", "trade", 7.65, 200.0]
["2026-08-27T15:33:36.521058+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:33:36.521062+00:00", "trade", 7.65, 5.0]
["2026-08-27T15:33:36.521068+00:00", "trade", 7.65, 7.0]
["2026-08-27T15:33:36.521071+00:00", "quote", 7.65, 7.71]
["2026-08-27T15:33:36.521178+00:00", "trade", 7.65, 12.0]
["2026-08-27T15:33:36.521192+00:00", "quote", 7.65, 7.7]
["2026-08-27T15:33:36.521245+00:00", "trade", 7.66, 21.0]
["2026-08-27T15:33:36.521252+00:00", "trade", 7.66, 10.0]
["2026-08-27T15:33:36.521400+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:33:36.521504+00:00", "quote", 7.65, 7.7]
["2026-08-27T15:33:36.521514+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:33:36.521543+00:00", "quote", 7.65, 7.68]
["2026-08-27T15:33:36.521553+00:00", "trade", 7.65, 199.0]
["2026-08-27T15:33:36.521553+00:00", "quote", 7.65, 7.68]
["2026-08-27T15:33:36.521578+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:33:36.523374+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:33:36.523375+00:00", "trade", 7.65, 199.0]
["2026-08-27T15:33:36.523430+00:00", "trade", 7.65, 199.0]
["2026-08-27T15:33:36.523431+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:33:36.524396+00:00", "trade", 7.67, 1.0]
["2026-08-27T15:33:36.526131+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:33:36.526688+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:33:36.527467+00:00", "quote", 7.65, 7.7]
["2026-08-27T15:33:36.534079+00:00", "quote", 7.65, 7.7]
["2026-08-27T15:33:36.542090+00:00", "quote", 7.65, 7.7]
["2026-08-27T15:33:36.542134+00:00", "quote", 7.65, 7.7]
["2026-08-27T15:33:36.542151+00:00", "quote", 7.65, 7.7]
["2026-08-27T15:33:36.542938+00:00", "quote", 7.65, 7.71]
["2026-08-27T15:33:36.570941+00:00", "quote", 7.65, 7.71]
["2026-08-27T15:33:36.571043+00:00", "quote", 7.65, 7.71]
["2026-08-27T15:33:36.571454+00:00", "quote", 7.65, 7.72]
["2026-08-27T15:33:36.605263+00:00", "quote", 7.65, 7.72]
["2026-08-27T15:33:36.607404+00:00", "trade", 7.652, 50.0]
["2026-08-27T15:33:36.641584+00:00", "trade", 7.65, 400.0]
["2026-08-27T15:33:36.642788+00:00", "trade", 7.65, 600.0]
["2026-08-27T15:33:36.776241+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:33:36.914398+00:00", "trade", 7.6502, 193.0]
["2026-08-27T15:33:36.984872+00:00", "trade", 7.6558, 191.0]
["2026-08-27T15:33:36.985310+00:00", "trade", 7.6501, 640.0]
["2026-08-27T15:33:36.995575+00:00", "quote", 7.65, 7.66]
["2026-08-27T15:33:36.995632+00:00", "trade", 7.65, 411.0]
["2026-08-27T15:33:36.995632+00:00", "quote", 7.65, 7.66]
["2026-08-27T15:33:36.995933+00:00", "trade", 7.65, 199.0]
["2026-08-27T15:33:36.995935+00:00", "quote", 7.64, 7.66]
["2026-08-27T15:33:36.995971+00:00", "trade", 7.65, 5.0]
["2026-08-27T15:33:36.996088+00:00", "trade", 7.64, 491.0]
["2026-08-27T15:33:36.996089+00:00", "quote", 7.63, 7.66]
["2026-08-27T15:33:36.996147+00:00", "trade", 7.64, 20.0]
["2026-08-27T15:33:36.996151+00:00", "trade", 7.64, 50.0]
["2026-08-27T15:33:36.996160+00:00", "trade", 7.64, 10.0]
["2026-08-27T15:33:36.996520+00:00", "trade", 7.63, 50.0]
["2026-08-27T15:33:36.996522+00:00", "trade", 7.63, 5.0]
["2026-08-27T15:33:36.996522+00:00", "trade", 7.63, 100.0]
["2026-08-27T15:33:36.998466+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:33:36.998620+00:00", "trade", 7.65, 25.0]
["2026-08-27T15:33:36.998916+00:00", "quote", 7.63, 7.65]
["2026-08-27T15:33:36.999289+00:00", "trade", 7.63, 10.0]
["2026-08-27T15:33:36.999777+00:00", "trade", 7.63, 213.0]
["2026-08-27T15:33:37.001270+00:00", "trade", 7.63, 702.0]
["2026-08-27T15:33:37.003470+00:00", "trade", 7.65, 153.0]
["2026-08-27T15:33:37.003471+00:00", "quote", 7.63, 7.66]
["2026-08-27T15:33:37.008077+00:00", "quote", 7.62, 7.66]
["2026-08-27T15:33:37.116853+00:00", "quote", 7.63, 7.66]
["2026-08-27T15:33:37.119938+00:00", "quote", 7.62, 7.66]
["2026-08-27T15:33:37.223549+00:00", "quote", 7.63, 7.66]
["2026-08-27T15:33:37.226455+00:00", "quote", 7.62, 7.66]
["2026-08-27T15:33:37.319438+00:00", "trade", 7.6491, 6.0]
["2026-08-27T15:33:37.330015+00:00", "quote", 7.63, 7.66]
["2026-08-27T15:33:37.332955+00:00", "quote", 7.62, 7.66]
["2026-08-27T15:33:37.401578+00:00", "quote", 7.62, 7.64]
["2026-08-27T15:33:37.405413+00:00", "trade", 7.64, 50.0]
["2026-08-27T15:33:37.405414+00:00", "trade", 7.64, 100.0]
["2026-08-27T15:33:37.405415+00:00", "quote", 7.62, 7.66]
["2026-08-27T15:33:37.443005+00:00", "quote", 7.63, 7.66]
["2026-08-27T15:33:37.446392+00:00", "quote", 7.62, 7.66]
["2026-08-27T15:33:37.450378+00:00", "trade", 7.635, 61.0]
["2026-08-27T15:33:37.550736+00:00", "quote", 7.63, 7.66]
["2026-08-27T15:33:37.553755+00:00", "quote", 7.62, 7.66]
["2026-08-27T15:33:37.569490+00:00", "trade", 7.64, 73.0]
["2026-08-27T15:33:37.659670+00:00", "quote", 7.63, 7.66]
["2026-08-27T15:33:37.662770+00:00", "quote", 7.62, 7.66]
["2026-08-27T15:33:37.698728+00:00", "trade", 7.65, 3.0]
["2026-08-27T15:33:37.703720+00:00", "trade", 7.6487, 1.0]
["2026-08-27T15:33:37.766228+00:00", "quote", 7.63, 7.66]
["2026-08-27T15:33:37.769166+00:00", "quote", 7.62, 7.66]
["2026-08-27T15:33:37.875642+00:00", "quote", 7.63, 7.66]
["2026-08-27T15:33:37.879126+00:00", "quote", 7.62, 7.66]
["2026-08-27T15:33:37.879909+00:00", "trade", 7.64, 70.0]
["2026-08-27T15:33:37.983048+00:00", "quote", 7.63, 7.66]
["2026-08-27T15:33:37.986492+00:00", "quote", 7.62, 7.66]
["2026-08-27T15:33:38.046345+00:00", "trade", 7.64, 90.0]
["2026-08-27T15:33:38.094303+00:00", "quote", 7.63, 7.66]
["2026-08-27T15:33:38.278829+00:00", "trade", 7.645, 100.0]
["2026-08-27T15:33:38.576480+00:00", "trade", 7.63, 5.0]
["2026-08-27T15:33:38.576480+00:00", "quote", 7.62, 7.66]
["2026-08-27T15:33:38.812279+00:00", "trade", 7.65, 400.0]
["2026-08-27T15:33:38.812827+00:00", "trade", 7.65, 1100.0]
["2026-08-27T15:33:38.814161+00:00", "trade", 7.65, 292.0]
["2026-08-27T15:33:38.823981+00:00", "trade", 7.63, 18.0]
["2026-08-27T15:33:38.824033+00:00", "trade", 7.63, 20.0]
["2026-08-27T15:33:38.824037+00:00", "trade", 7.63, 40.0]
["2026-08-27T15:33:38.824044+00:00", "trade", 7.63, 1.0]
["2026-08-27T15:33:38.824359+00:00", "trade", 7.63, 95.0]
["2026-08-27T15:33:38.828132+00:00", "quote", 7.62, 7.66]
["2026-08-27T15:33:38.834086+00:00", "trade", 7.62, 7.0]
["2026-08-27T15:33:38.834093+00:00", "trade", 7.62, 1.0]
["2026-08-27T15:33:38.834114+00:00", "trade", 7.62, 20.0]
["2026-08-27T15:33:38.834210+00:00", "trade", 7.62, 14.0]
["2026-08-27T15:33:38.834372+00:00", "trade", 7.62, 500.0]
["2026-08-27T15:33:38.834483+00:00", "trade", 7.62, 20.0]
["2026-08-27T15:33:38.834486+00:00", "trade", 7.62, 97.0]
["2026-08-27T15:33:38.834487+00:00", "trade", 7.62, 1.0]
["2026-08-27T15:33:38.834487+00:00", "trade", 7.62, 10.0]
["2026-08-27T15:33:38.834490+00:00", "trade", 7.62, 1.0]
["2026-08-27T15:33:38.834998+00:00", "trade", 7.6201, 500.0]
["2026-08-27T15:33:38.835164+00:00", "trade", 7.62, 100.0]
["2026-08-27T15:33:38.836220+00:00", "trade", 7.6201, 100.0]
["2026-08-27T15:33:38.837258+00:00", "trade", 7.61, 1.0]
["2026-08-27T15:33:38.837779+00:00", "trade", 7.61, 100.0]
["2026-08-27T15:33:38.837786+00:00", "trade", 7.61, 500.0]
["2026-08-27T15:33:38.837786+00:00", "trade", 7.62, 100.0]
["2026-08-27T15:33:38.837787+00:00", "trade", 7.61, 100.0]
["2026-08-27T15:33:38.837787+00:00", "trade", 7.61, 100.0]
["2026-08-27T15:33:38.837811+00:00", "trade", 7.61, 100.0]
["2026-08-27T15:33:38.837839+00:00", "quote", 7.61, 7.63]
["2026-08-27T15:33:38.837862+00:00", "trade", 7.61, 49.0]
["2026-08-27T15:33:38.838128+00:00", "trade", 7.61, 20.0]
["2026-08-27T15:33:38.838130+00:00", "trade", 7.61, 1.0]
["2026-08-27T15:33:38.838130+00:00", "trade", 7.61, 1.0]
["2026-08-27T15:33:38.838130+00:00", "trade", 7.61, 307.0]
["2026-08-27T15:33:38.838130+00:00", "quote", 7.6, 7.63]
["2026-08-27T15:33:38.838154+00:00", "trade", 7.61, 100.0]
["2026-08-27T15:33:38.838615+00:00", "trade", 7.6201, 100.0]
["2026-08-27T15:33:38.838649+00:00", "trade", 7.61, 100.0]
["2026-08-27T15:33:38.838965+00:00", "trade", 7.6201, 500.0]
["2026-08-27T15:33:38.839323+00:00", "trade", 7.6201, 100.0]
["2026-08-27T15:33:38.839350+00:00", "trade", 7.6201, 100.0]
["2026-08-27T15:33:38.839677+00:00", "trade", 7.6201, 100.0]
["2026-08-27T15:33:38.840032+00:00", "trade", 7.6201, 100.0]
["2026-08-27T15:33:38.840057+00:00", "trade", 7.6201, 20.0]
["2026-08-27T15:33:38.840386+00:00", "trade", 7.6201, 1.0]
["2026-08-27T15:33:38.840742+00:00", "trade", 7.6201, 1.0]
["2026-08-27T15:33:38.840767+00:00", "trade", 7.6201, 307.0]
["2026-08-27T15:33:38.841418+00:00", "trade", 7.6201, 100.0]
["2026-08-27T15:33:38.841772+00:00", "trade", 7.6201, 100.0]
["2026-08-27T15:33:38.842516+00:00", "trade", 7.6201, 905.0]
["2026-08-27T15:33:38.857876+00:00", "quote", 7.6, 7.65]
["2026-08-27T15:33:38.858313+00:00", "quote", 7.6, 7.65]
["2026-08-27T15:33:38.858375+00:00", "quote", 7.6, 7.66]
["2026-08-27T15:33:39.170325+00:00", "quote", 7.6, 7.62]
["2026-08-27T15:33:39.268136+00:00", "trade", 7.61, 100.0]
["2026-08-27T15:33:39.592407+00:00", "trade", 7.61, 3.0]
["2026-08-27T15:33:39.779074+00:00", "trade", 7.62, 74.0]
["2026-08-27T15:33:39.779826+00:00", "trade", 7.61, 1.0]
["2026-08-27T15:33:39.779828+00:00", "trade", 7.61, 21.0]
["2026-08-27T15:33:39.885651+00:00", "trade", 7.6024, 73.0]
["2026-08-27T15:33:40.270692+00:00", "trade", 7.6026, 1101.0]
["2026-08-27T15:33:40.505500+00:00", "quote", 7.6, 7.61]
["2026-08-27T15:33:40.505981+00:00", "trade", 7.61, 443.0]
["2026-08-27T15:33:40.505982+00:00", "quote", 7.6, 7.62]
["2026-08-27T15:33:40.549585+00:00", "trade", 7.6, 7.0]
["2026-08-27T15:33:40.776902+00:00", "trade", 7.61, 50.0]
["2026-08-27T15:33:40.844731+00:00", "trade", 7.6167, 132.0]
["2026-08-27T15:33:40.851048+00:00", "trade", 7.6005, 21.0]
["2026-08-27T15:33:40.900342+00:00", "trade", 7.6199, 20.0]
["2026-08-27T15:33:41.247210+00:00", "trade", 7.6162, 50.0]
["2026-08-27T15:33:41.274297+00:00", "trade", 7.62, 5.0]
["2026-08-27T15:33:41.274299+00:00", "quote", 7.6, 7.62]
["2026-08-27T15:33:41.274373+00:00", "trade", 7.62, 461.0]
["2026-08-27T15:33:41.274375+00:00", "quote", 7.6, 7.63]
["2026-08-27T15:33:41.280415+00:00", "trade", 7.6074, 10.0]
["2026-08-27T15:33:41.471630+00:00", "trade", 7.6073, 30.0]
["2026-08-27T15:33:41.568063+00:00", "trade", 7.6001, 30.0]
["2026-08-27T15:33:41.613328+00:00", "trade", 7.6001, 15.0]
["2026-08-27T15:33:41.809323+00:00", "trade", 7.61, 4.0]
["2026-08-27T15:33:41.809324+00:00", "trade", 7.6, 10.0]
["2026-08-27T15:33:41.845278+00:00", "trade", 7.615, 50.0]
["2026-08-27T15:33:42.036518+00:00", "trade", 7.62, 150.0]
["2026-08-27T15:33:42.042423+00:00", "trade", 7.615, 50.0]
["2026-08-27T15:33:42.043483+00:00", "trade", 7.6007, 50.0]
["2026-08-27T15:33:42.185152+00:00", "trade", 7.6058, 1.0]
["2026-08-27T15:33:42.356427+00:00", "trade", 7.615, 500.0]
["2026-08-27T15:33:42.458399+00:00", "trade", 7.6073, 10.0]
["2026-08-27T15:33:42.724349+00:00", "trade", 7.61, 20.0]
["2026-08-27T15:33:42.724350+00:00", "quote", 7.6, 7.61]
["2026-08-27T15:33:42.724465+00:00", "trade", 7.61, 1688.0]
["2026-08-27T15:33:42.724466+00:00", "quote", 7.6, 7.63]
["2026-08-27T15:33:43.037396+00:00", "quote", 7.6, 7.63]
["2026-08-27T15:33:43.072567+00:00", "trade", 7.6231, 10.0]
["2026-08-27T15:33:43.073224+00:00", "trade", 7.615, 2.0]
["2026-08-27T15:33:43.081374+00:00", "trade", 7.61, 68.0]
["2026-08-27T15:33:43.141089+00:00", "trade", 7.6, 30.0]
["2026-08-27T15:33:43.151343+00:00", "trade", 7.6299, 200.0]
["2026-08-27T15:33:43.285475+00:00", "trade", 7.6, 100.0]
["2026-08-27T15:33:43.285906+00:00", "trade", 7.6, 100.0]
["2026-08-27T15:33:43.287213+00:00", "trade", 7.6, 100.0]
["2026-08-27T15:33:43.287356+00:00", "trade", 7.61, 1.0]
["2026-08-27T15:33:43.287676+00:00", "trade", 7.6, 100.0]
["2026-08-27T15:33:43.287698+00:00", "trade", 7.6, 100.0]
["2026-08-27T15:33:43.287896+00:00", "trade", 7.6007, 50.0]
["2026-08-27T15:33:43.288085+00:00", "trade", 7.6, 1.0]
["2026-08-27T15:33:43.289140+00:00", "trade", 7.6, 100.0]
["2026-08-27T15:33:43.289606+00:00", "trade", 7.6, 100.0]
["2026-08-27T15:33:43.290316+00:00", "trade", 7.6, 400.0]
["2026-08-27T15:33:43.291795+00:00", "trade", 7.6, 44.0]
["2026-08-27T15:33:43.297072+00:00", "trade", 7.6, 400.0]
["2026-08-27T15:33:43.300413+00:00", "trade", 7.6, 10.0]
["2026-08-27T15:33:43.300415+00:00", "trade", 7.6, 80.0]
["2026-08-27T15:33:43.300416+00:00", "trade", 7.6, 200.0]
["2026-08-27T15:33:43.300440+00:00", "trade", 7.6, 100.0]
["2026-08-27T15:33:43.300464+00:00", "trade", 7.6, 5.0]
["2026-08-27T15:33:43.300464+00:00", "trade", 7.6, 1.0]
["2026-08-27T15:33:43.300465+00:00", "trade", 7.6, 1.0]
["2026-08-27T15:33:43.300465+00:00", "trade", 7.6, 196.0]
["2026-08-27T15:33:43.300473+00:00", "trade", 7.6, 1.0]
["2026-08-27T15:33:43.300476+00:00", "trade", 7.6, 175.0]
["2026-08-27T15:33:43.300537+00:00", "trade", 7.6, 4.0]
["2026-08-27T15:33:43.300542+00:00", "trade", 7.6, 1000.0]
["2026-08-27T15:33:43.300546+00:00", "quote", 7.6, 7.63]
["2026-08-27T15:33:43.300547+00:00", "trade", 7.6, 20.0]
["2026-08-27T15:33:43.300553+00:00", "trade", 7.6, 20.0]
["2026-08-27T15:33:43.300613+00:00", "trade", 7.6, 100.0]
["2026-08-27T15:33:43.300658+00:00", "trade", 7.61, 20.0]
["2026-08-27T15:33:43.300661+00:00", "trade", 7.6, 7.0]
["2026-08-27T15:33:43.300661+00:00", "trade", 7.6, 5.0]
["2026-08-27T15:33:43.300664+00:00", "trade", 7.6, 100.0]
["2026-08-27T15:33:43.300665+00:00", "trade", 7.6, 555.0]
["2026-08-27T15:33:43.300667+00:00", "quote", 7.59, 7.63]
["2026-08-27T15:33:43.300668+00:00", "trade", 7.6, 2.0]
["2026-08-27T15:33:43.300668+00:00", "trade", 7.6, 100.0]
["2026-08-27T15:33:43.300671+00:00", "trade", 7.6, 100.0]
["2026-08-27T15:33:43.300672+00:00", "trade", 7.6, 1.0]
["2026-08-27T15:33:43.300676+00:00", "trade", 7.6, 1.0]
["2026-08-27T15:33:43.300676+00:00", "trade", 7.6, 100.0]
["2026-08-27T15:33:43.300890+00:00", "quote", 7.59, 7.63]
["2026-08-27T15:33:43.304865+00:00", "quote", 7.59, 7.63]
["2026-08-27T15:33:43.324317+00:00", "quote", 7.59, 7.63]
["2026-08-27T15:33:43.410895+00:00", "trade", 7.59, 2.0]
["2026-08-27T15:33:43.410897+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:33:43.410897+00:00", "trade", 7.59, 65.0]
["2026-08-27T15:33:43.410898+00:00", "quote", 7.59, 7.63]
["2026-08-27T15:33:43.411084+00:00", "trade", 7.6, 5.0]
["2026-08-27T15:33:43.506886+00:00", "trade", 7.6, 300.0]
["2026-08-27T15:33:43.507186+00:00", "trade", 7.6, 1.0]
["2026-08-27T15:33:43.507288+00:00", "trade", 7.61, 20.0]
["2026-08-27T15:33:43.507549+00:00", "trade", 7.6, 180.0]
["2026-08-27T15:33:43.762401+00:00", "trade", 7.6227, 10.0]
["2026-08-27T15:33:43.790392+00:00", "trade", 7.6, 452.0]
["2026-08-27T15:33:44.014263+00:00", "trade", 7.6, 300.0]
["2026-08-27T15:33:44.063787+00:00", "quote", 7.59, 7.61]
["2026-08-27T15:33:44.071697+00:00", "trade", 7.6089, 100.0]
["2026-08-27T15:33:44.196444+00:00", "trade", 7.6, 66.0]
["2026-08-27T15:33:44.265208+00:00", "trade", 7.6, 300.0]
["2026-08-27T15:33:44.265660+00:00", "trade", 7.6, 659.0]
["2026-08-27T15:33:44.267572+00:00", "trade", 7.61, 300.0]
["2026-08-27T15:33:44.269352+00:00", "trade", 7.61, 1.0]
["2026-08-27T15:33:44.269352+00:00", "trade", 7.61, 2.0]
["2026-08-27T15:33:44.269354+00:00", "trade", 7.61, 28.0]
["2026-08-27T15:33:44.269354+00:00", "trade", 7.61, 4.0]
["2026-08-27T15:33:44.269355+00:00", "quote", 7.59, 7.63]
["2026-08-27T15:33:44.269359+00:00", "trade", 7.61, 90.0]
["2026-08-27T15:33:44.269359+00:00", "trade", 7.61, 15.0]
["2026-08-27T15:33:44.269361+00:00", "trade", 7.61, 30.0]
["2026-08-27T15:33:44.283194+00:00", "trade", 7.63, 7.0]
["2026-08-27T15:33:44.283196+00:00", "trade", 7.63, 94.0]
["2026-08-27T15:33:44.283196+00:00", "trade", 7.63, 100.0]
["2026-08-27T15:33:44.283197+00:00", "trade", 7.63, 120.0]
["2026-08-27T15:33:44.283199+00:00", "quote", 7.59, 7.64]
["2026-08-27T15:33:44.283201+00:00", "trade", 7.63, 30.0]
["2026-08-27T15:33:44.283252+00:00", "quote", 7.59, 7.64]
["2026-08-27T15:33:44.283268+00:00", "quote", 7.6, 7.64]
["2026-08-27T15:33:44.283576+00:00", "quote", 7.6, 7.65]
["2026-08-27T15:33:44.290771+00:00", "quote", 7.59, 7.65]
["2026-08-27T15:33:44.298014+00:00", "trade", 7.64, 75.0]
["2026-08-27T15:33:44.298014+00:00", "trade", 7.64, 23.0]
["2026-08-27T15:33:44.298014+00:00", "quote", 7.59, 7.65]
["2026-08-27T15:33:44.298079+00:00", "quote", 7.6, 7.65]
["2026-08-27T15:33:44.298086+00:00", "quote", 7.61, 7.65]
["2026-08-27T15:33:44.303123+00:00", "quote", 7.6, 7.65]
["2026-08-27T15:33:44.312965+00:00", "trade", 7.65, 10.0]
["2026-08-27T15:33:44.312967+00:00", "quote", 7.6, 7.66]
["2026-08-27T15:33:44.312968+00:00", "trade", 7.65, 3000.0]
["2026-08-27T15:33:44.312968+00:00", "trade", 7.65, 40.0]
["2026-08-27T15:33:44.312968+00:00", "trade", 7.65, 10.0]
["2026-08-27T15:33:44.313024+00:00", "quote", 7.61, 7.66]
["2026-08-27T15:33:44.313031+00:00", "quote", 7.62, 7.66]
["2026-08-27T15:33:44.318961+00:00", "quote", 7.61, 7.66]
["2026-08-27T15:33:44.325727+00:00", "quote", 7.64, 7.66]
["2026-08-27T15:33:44.325738+00:00", "trade", 7.66, 20.0]
["2026-08-27T15:33:44.325748+00:00", "trade", 7.66, 100.0]
["2026-08-27T15:33:44.325749+00:00", "quote", 7.64, 7.67]
["2026-08-27T15:33:44.325884+00:00", "quote", 7.64, 7.68]
["2026-08-27T15:33:44.325927+00:00", "trade", 7.65, 6.0]
["2026-08-27T15:33:44.326284+00:00", "quote", 7.64, 7.68]
["2026-08-27T15:33:44.326351+00:00", "quote", 7.63, 7.68]
["2026-08-27T15:33:44.326594+00:00", "quote", 7.63, 7.69]
["2026-08-27T15:33:44.326969+00:00", "quote", 7.63, 7.7]
["2026-08-27T15:33:44.327115+00:00", "quote", 7.63, 7.7]
["2026-08-27T15:33:44.345822+00:00", "quote", 7.62, 7.7]
["2026-08-27T15:33:44.346323+00:00", "trade", 7.67, 1.0]
["2026-08-27T15:33:44.360671+00:00", "trade", 7.68, 20.0]
["2026-08-27T15:33:44.360671+00:00", "trade", 7.68, 2.0]
["2026-08-27T15:33:44.373799+00:00", "trade", 7.69, 50.0]
["2026-08-27T15:33:44.373861+00:00", "quote", 7.65, 7.7]
["2026-08-27T15:33:44.374130+00:00", "quote", 7.65, 7.7]
["2026-08-27T15:33:44.374507+00:00", "quote", 7.65, 7.7]
["2026-08-27T15:33:44.379119+00:00", "quote", 7.62, 7.7]
["2026-08-27T15:33:44.385406+00:00", "trade", 7.7, 1620.0]
["2026-08-27T15:33:44.388057+00:00", "trade", 7.7, 49.0]
["2026-08-27T15:33:44.388817+00:00", "trade", 7.7, 3200.0]
["2026-08-27T15:33:44.837198+00:00", "trade", 7.6299, 999.0]
["2026-08-27T15:33:44.941726+00:00", "trade", 7.66, 11.0]
["2026-08-27T15:33:44.955830+00:00", "trade", 7.6201, 190.0]
["2026-08-27T15:33:44.983460+00:00", "trade", 7.622, 389.0]
["2026-08-27T15:33:45.143304+00:00", "trade", 7.6201, 78.0]
["2026-08-27T15:33:45.170908+00:00", "trade", 7.66, 222.0]
["2026-08-27T15:33:45.189056+00:00", "trade", 7.62, 100.0]
["2026-08-27T15:33:45.194939+00:00", "trade", 7.628, 165.0]
["2026-08-27T15:33:45.389286+00:00", "quote", 7.62, 7.66]
["2026-08-27T15:33:45.391147+00:00", "quote", 7.62, 7.66]
["2026-08-27T15:33:45.391148+00:00", "trade", 7.66, 100.0]
["2026-08-27T15:33:45.391193+00:00", "trade", 7.66, 700.0]
["2026-08-27T15:33:45.391193+00:00", "quote", 7.62, 7.68]
["2026-08-27T15:33:45.391214+00:00", "quote", 7.64, 7.68]
["2026-08-27T15:33:45.391221+00:00", "quote", 7.64, 7.68]
["2026-08-27T15:33:45.391228+00:00", "quote", 7.64, 7.68]
["2026-08-27T15:33:45.391234+00:00", "quote", 7.65, 7.68]
["2026-08-27T15:33:45.391482+00:00", "quote", 7.65, 7.68]
["2026-08-27T15:33:45.391615+00:00", "quote", 7.65, 7.68]
["2026-08-27T15:33:45.391825+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:33:45.391945+00:00", "quote", 7.64, 7.69]
["2026-08-27T15:33:45.392205+00:00", "quote", 7.64, 7.7]
["2026-08-27T15:33:45.392467+00:00", "quote", 7.64, 7.7]
["2026-08-27T15:33:45.412462+00:00", "quote", 7.64, 7.7]
["2026-08-27T15:33:45.491459+00:00", "quote", 7.62, 7.7]
["2026-08-27T15:33:45.716394+00:00", "trade", 7.66, 10.0]
["2026-08-27T15:33:45.810624+00:00", "quote", 7.62, 7.69]
["2026-08-27T15:33:45.813048+00:00", "quote", 7.61, 7.69]
["2026-08-27T15:33:45.874204+00:00", "quote", 7.61, 7.69]
["2026-08-27T15:33:45.902587+00:00", "trade", 7.63, 1.0]
["2026-08-27T15:33:45.955630+00:00", "quote", 7.61, 7.69]
["2026-08-27T15:33:46.124543+00:00", "trade", 7.65, 100.0]
["2026-08-27T15:33:46.127140+00:00", "trade", 7.63, 2.0]
["2026-08-27T15:33:46.368602+00:00", "trade", 7.6233, 19.0]
["2026-08-27T15:33:46.625195+00:00", "trade", 7.6221, 92.0]
["2026-08-27T15:33:46.690579+00:00", "trade", 7.65, 4.0]
["2026-08-27T15:33:46.911945+00:00", "trade", 7.6745, 50.0]
["2026-08-27T15:33:46.938127+00:00", "trade", 7.6182, 292.0]
["2026-08-27T15:33:47.435232+00:00", "trade", 7.63, 4.0]
["2026-08-27T15:33:47.435233+00:00", "trade", 7.62, 4.0]
["2026-08-27T15:33:47.435233+00:00", "quote", 7.61, 7.62]
["2026-08-27T15:33:47.435302+00:00", "trade", 7.62, 133.0]
["2026-08-27T15:33:47.435303+00:00", "quote", 7.61, 7.69]
["2026-08-27T15:33:47.679387+00:00", "trade", 7.666, 10.0]
["2026-08-27T15:33:47.695058+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:33:47.757859+00:00", "trade", 7.69, 25.0]
["2026-08-27T15:33:47.847612+00:00", "trade", 7.63, 5.0]
["2026-08-27T15:33:47.847663+00:00", "quote", 7.61, 7.69]
["2026-08-27T15:33:47.888600+00:00", "trade", 7.65, 10.0]
["2026-08-27T15:33:48.077927+00:00", "trade", 7.65, 400.0]
["2026-08-27T15:33:48.171823+00:00", "trade", 7.6769, 54.0]
["2026-08-27T15:33:48.389072+00:00", "trade", 7.63, 1.0]
["2026-08-27T15:33:48.389073+00:00", "trade", 7.62, 7.0]
["2026-08-27T15:33:48.389073+00:00", "quote", 7.61, 7.69]
["2026-08-27T15:33:48.389470+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:33:48.389543+00:00", "trade", 7.65, 5.0]
["2026-08-27T15:33:48.389549+00:00", "trade", 7.65, 5.0]
["2026-08-27T15:33:48.389836+00:00", "trade", 7.65, 6.0]
["2026-08-27T15:33:48.389836+00:00", "trade", 7.65, 4.0]
["2026-08-27T15:33:48.389845+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:33:48.389845+00:00", "trade", 7.65, 7.0]
["2026-08-27T15:33:48.389877+00:00", "quote", 7.61, 7.69]
["2026-08-27T15:33:48.858409+00:00", "trade", 7.65, 9.0]
["2026-08-27T15:33:48.910697+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:33:49.067831+00:00", "quote", 7.61, 7.69]
["2026-08-27T15:33:49.074943+00:00", "trade", 7.61, 100.0]
["2026-08-27T15:33:49.538324+00:00", "trade", 7.65, 2.0]
["2026-08-27T15:33:50.331557+00:00", "trade", 7.65, 5000.0]
["2026-08-27T15:33:50.635568+00:00", "quote", 7.61, 7.69]
["2026-08-27T15:33:51.374817+00:00", "quote", 7.61, 7.69]
["2026-08-27T15:33:51.486420+00:00", "trade", 7.66, 1.0]
["2026-08-27T15:33:51.494873+00:00", "trade", 7.6734, 10.0]
["2026-08-27T15:33:51.552345+00:00", "trade", 7.65, 5.0]
["2026-08-27T15:33:51.644878+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:33:51.795875+00:00", "trade", 7.65, 20.0]
["2026-08-27T15:33:51.795877+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:33:51.795877+00:00", "trade", 7.65, 24.0]
["2026-08-27T15:33:51.795877+00:00", "quote", 7.61, 7.65]
["2026-08-27T15:33:51.795934+00:00", "trade", 7.65, 1067.0]
["2026-08-27T15:33:51.795934+00:00", "quote", 7.61, 7.69]
["2026-08-27T15:33:51.796618+00:00", "quote", 7.61, 7.67]
["2026-08-27T15:33:51.797509+00:00", "quote", 7.61, 7.67]
["2026-08-27T15:33:51.797574+00:00", "quote", 7.61, 7.68]
["2026-08-27T15:33:51.797888+00:00", "quote", 7.61, 7.69]
["2026-08-27T15:33:51.995551+00:00", "trade", 7.63, 556.0]
["2026-08-27T15:33:52.020477+00:00", "trade", 7.67, 4.0]
["2026-08-27T15:33:52.022594+00:00", "trade", 7.68, 184.0]
["2026-08-27T15:33:52.539562+00:00", "trade", 7.68, 500.0]
["2026-08-27T15:33:52.541975+00:00", "quote", 7.61, 7.65]
["2026-08-27T15:33:52.542033+00:00", "trade", 7.65, 115.0]
["2026-08-27T15:33:52.542034+00:00", "quote", 7.61, 7.69]
["2026-08-27T15:33:52.542520+00:00", "quote", 7.61, 7.67]
["2026-08-27T15:33:52.542907+00:00", "quote", 7.61, 7.69]
["2026-08-27T15:33:52.542912+00:00", "quote", 7.61, 7.67]
["2026-08-27T15:33:52.542970+00:00", "quote", 7.61, 7.68]
["2026-08-27T15:33:52.543294+00:00", "quote", 7.61, 7.69]
["2026-08-27T15:33:52.694458+00:00", "trade", 7.6732, 3.0]
["2026-08-27T15:33:52.871644+00:00", "quote", 7.61, 7.65]
["2026-08-27T15:33:52.871707+00:00", "trade", 7.65, 1385.0]
["2026-08-27T15:33:52.871707+00:00", "quote", 7.61, 7.69]
["2026-08-27T15:33:52.872344+00:00", "quote", 7.61, 7.67]
["2026-08-27T15:33:52.872937+00:00", "quote", 7.61, 7.67]
["2026-08-27T15:33:52.872999+00:00", "quote", 7.61, 7.68]
["2026-08-27T15:33:52.873315+00:00", "quote", 7.61, 7.69]
["2026-08-27T15:33:53.258914+00:00", "trade", 7.66, 1.0]
["2026-08-27T15:33:53.808388+00:00", "trade", 7.65, 2.0]
["2026-08-27T15:33:53.809048+00:00", "trade", 7.69, 2.0]
["2026-08-27T15:33:53.944450+00:00", "trade", 7.69, 2588.0]
["2026-08-27T15:33:53.946344+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:33:54.306929+00:00", "trade", 7.66, 3.0]
["2026-08-27T15:33:54.447550+00:00", "quote", 7.63, 7.69]
["2026-08-27T15:33:54.830351+00:00", "trade", 7.66, 22.0]
["2026-08-27T15:33:54.830712+00:00", "trade", 7.66, 1.0]
["2026-08-27T15:33:55.671622+00:00", "trade", 7.68, 2.0]
["2026-08-27T15:33:55.728711+00:00", "trade", 7.66, 111.0]
["2026-08-27T15:33:55.739982+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:33:55.758009+00:00", "trade", 7.66, 1.0]
["2026-08-27T15:33:55.770362+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:33:55.961455+00:00", "trade", 7.67, 30.0]
["2026-08-27T15:33:55.977320+00:00", "trade", 7.6601, 10.0]
["2026-08-27T15:33:56.025328+00:00", "trade", 7.67, 32.0]
["2026-08-27T15:33:56.036616+00:00", "trade", 7.67, 18.0]
["2026-08-27T15:33:56.396816+00:00", "trade", 7.6897, 35.0]
["2026-08-27T15:33:56.499546+00:00", "trade", 7.6619, 257.0]
["2026-08-27T15:33:57.094936+00:00", "trade", 7.6601, 65.0]
["2026-08-27T15:33:57.175692+00:00", "trade", 7.67, 100.0]
["2026-08-27T15:33:57.445575+00:00", "trade", 7.675, 1.0]
["2026-08-27T15:33:57.456662+00:00", "trade", 7.67, 80.0]
["2026-08-27T15:33:57.456959+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:33:57.457253+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:33:57.457266+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:33:57.467593+00:00", "trade", 7.66, 100.0]
["2026-08-27T15:33:57.468284+00:00", "trade", 7.6601, 100.0]
["2026-08-27T15:33:57.468589+00:00", "trade", 7.66, 100.0]
["2026-08-27T15:33:57.468597+00:00", "trade", 7.66, 300.0]
["2026-08-27T15:33:57.468941+00:00", "trade", 7.66, 500.0]
["2026-08-27T15:33:57.468958+00:00", "trade", 7.66, 100.0]
["2026-08-27T15:33:57.468958+00:00", "quote", 7.63, 7.69]
["2026-08-27T15:33:57.468978+00:00", "quote", 7.63, 7.67]
["2026-08-27T15:33:57.468991+00:00", "trade", 7.66, 100.0]
["2026-08-27T15:33:57.469016+00:00", "trade", 7.66, 100.0]
["2026-08-27T15:33:57.469041+00:00", "trade", 7.66, 100.0]
["2026-08-27T15:33:57.469064+00:00", "trade", 7.66, 100.0]
["2026-08-27T15:33:57.469180+00:00", "trade", 7.6601, 100.0]
["2026-08-27T15:33:57.469345+00:00", "trade", 7.66, 46.0]
["2026-08-27T15:33:57.469361+00:00", "trade", 7.66, 100.0]
["2026-08-27T15:33:57.469434+00:00", "trade", 7.66, 100.0]
["2026-08-27T15:33:57.469538+00:00", "trade", 7.6601, 300.0]
["2026-08-27T15:33:57.469787+00:00", "quote", 7.63, 7.69]
["2026-08-27T15:33:57.469896+00:00", "trade", 7.6601, 500.0]
["2026-08-27T15:33:57.469960+00:00", "trade", 7.6601, 100.0]
["2026-08-27T15:33:57.470289+00:00", "trade", 7.6601, 100.0]
["2026-08-27T15:33:57.473002+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:33:57.473390+00:00", "trade", 7.65, 10.0]
["2026-08-27T15:33:57.473392+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:33:57.473392+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:33:57.473449+00:00", "quote", 7.63, 7.69]
["2026-08-27T15:33:57.474609+00:00", "quote", 7.63, 7.69]
["2026-08-27T15:33:57.474634+00:00", "trade", 7.63, 500.0]
["2026-08-27T15:33:57.474634+00:00", "quote", 7.61, 7.69]
["2026-08-27T15:33:57.474659+00:00", "quote", 7.61, 7.64]
["2026-08-27T15:33:57.474674+00:00", "quote", 7.61, 7.69]
["2026-08-27T15:33:57.474675+00:00", "trade", 7.64, 100.0]
["2026-08-27T15:33:57.474694+00:00", "quote", 7.62, 7.69]
["2026-08-27T15:33:57.474697+00:00", "trade", 7.63, 1.0]
["2026-08-27T15:33:57.474698+00:00", "trade", 7.63, 5.0]
["2026-08-27T15:33:57.474715+00:00", "quote", 7.62, 7.69]
["2026-08-27T15:33:57.474926+00:00", "quote", 7.62, 7.66]
["2026-08-27T15:33:57.474971+00:00", "quote", 7.62, 7.66]
["2026-08-27T15:33:57.475015+00:00", "trade", 7.63, 6.0]
["2026-08-27T15:33:57.475251+00:00", "quote", 7.62, 7.66]
["2026-08-27T15:33:57.475258+00:00", "quote", 7.62, 7.66]
["2026-08-27T15:33:57.475265+00:00", "quote", 7.62, 7.66]
["2026-08-27T15:33:57.475455+00:00", "quote", 7.62, 7.66]
["2026-08-27T15:33:57.475484+00:00", "trade", 7.6301, 1.0]
["2026-08-27T15:33:57.475842+00:00", "trade", 7.6301, 5.0]
["2026-08-27T15:33:57.476202+00:00", "trade", 7.6301, 500.0]
["2026-08-27T15:33:57.476233+00:00", "trade", 7.6301, 6.0]
["2026-08-27T15:33:57.476366+00:00", "trade", 7.62, 100.0]
["2026-08-27T15:33:57.476367+00:00", "quote", 7.62, 7.66]
["2026-08-27T15:33:57.476424+00:00", "trade", 7.62, 4.0]
["2026-08-27T15:33:57.476425+00:00", "quote", 7.62, 7.66]
["2026-08-27T15:33:57.476433+00:00", "trade", 7.62, 50.0]
["2026-08-27T15:33:57.476438+00:00", "trade", 7.62, 100.0]
["2026-08-27T15:33:57.476441+00:00", "quote", 7.61, 7.66]
["2026-08-27T15:33:57.476444+00:00", "trade", 7.62, 5.0]
["2026-08-27T15:33:57.476445+00:00", "trade", 7.62, 3.0]
["2026-08-27T15:33:57.476454+00:00", "trade", 7.62, 2.0]
["2026-08-27T15:33:57.476468+00:00", "quote", 7.61, 7.65]
["2026-08-27T15:33:57.476553+00:00", "trade", 7.62, 2.0]
["2026-08-27T15:33:57.476596+00:00", "quote", 7.61, 7.65]
["2026-08-27T15:33:57.476756+00:00", "trade", 7.62, 16.0]
["2026-08-27T15:33:57.476759+00:00", "trade", 7.62, 1.0]
["2026-08-27T15:33:57.476759+00:00", "trade", 7.62, 45.0]
["2026-08-27T15:33:57.476763+00:00", "quote", 7.61, 7.64]
["2026-08-27T15:33:57.476770+00:00", "quote", 7.61, 7.64]
["2026-08-27T15:33:57.478957+00:00", "trade", 7.61, 100.0]
["2026-08-27T15:33:57.478957+00:00", "quote", 7.61, 7.64]
["2026-08-27T15:33:57.480131+00:00", "trade", 7.6275, 2220.0]
["2026-08-27T15:33:57.480181+00:00", "trade", 7.64, 4.0]
["2026-08-27T15:33:57.480182+00:00", "trade", 7.64, 5.0]
["2026-08-27T15:33:57.480184+00:00", "trade", 7.64, 3.0]
["2026-08-27T15:33:57.480185+00:00", "trade", 7.64, 2.0]
["2026-08-27T15:33:57.480189+00:00", "trade", 7.64, 2.0]
["2026-08-27T15:33:57.480189+00:00", "trade", 7.64, 100.0]
["2026-08-27T15:33:57.480216+00:00", "quote", 7.61, 7.65]
["2026-08-27T15:33:57.480230+00:00", "quote", 7.62, 7.65]
["2026-08-27T15:33:57.480244+00:00", "quote", 7.62, 7.65]
["2026-08-27T15:33:57.480251+00:00", "quote", 7.62, 7.65]
["2026-08-27T15:33:57.480465+00:00", "quote", 7.62, 7.65]
["2026-08-27T15:33:57.480489+00:00", "quote", 7.62, 7.65]
["2026-08-27T15:33:57.480722+00:00", "trade", 7.63, 45.0]
["2026-08-27T15:33:57.480722+00:00", "trade", 7.63, 2.0]
["2026-08-27T15:33:57.480760+00:00", "quote", 7.62, 7.65]
["2026-08-27T15:33:57.480764+00:00", "trade", 7.64, 4.0]
["2026-08-27T15:33:57.496662+00:00", "quote", 7.62, 7.65]
["2026-08-27T15:33:57.496669+00:00", "quote", 7.62, 7.65]
["2026-08-27T15:33:57.496674+00:00", "quote", 7.62, 7.66]
["2026-08-27T15:33:57.500636+00:00", "quote", 7.61, 7.66]
["2026-08-27T15:33:57.510975+00:00", "quote", 7.61, 7.66]
["2026-08-27T15:33:57.526940+00:00", "quote", 7.61, 7.67]
["2026-08-27T15:33:57.527777+00:00", "quote", 7.61, 7.68]
["2026-08-27T15:33:57.528082+00:00", "quote", 7.61, 7.69]
["2026-08-27T15:33:57.577281+00:00", "quote", 7.61, 7.69]
["2026-08-27T15:33:58.270128+00:00", "trade", 7.6761, 99.0]
["2026-08-27T15:33:58.642911+00:00", "trade", 7.63, 100.0]
["2026-08-27T15:33:59.126159+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:33:59.261889+00:00", "trade", 7.65, 11.0]
["2026-08-27T15:33:59.399747+00:00", "trade", 7.65, 8.0]
["2026-08-27T15:33:59.483492+00:00", "trade", 7.66, 5.0]
["2026-08-27T15:33:59.887602+00:00", "quote", 7.61, 7.69]
["2026-08-27T15:33:59.914883+00:00", "trade", 7.68, 26.0]
["2026-08-27T15:33:59.991146+00:00", "trade", 7.65, 50.0]
["2026-08-27T15:34:00.246297+00:00", "quote", 7.63, 7.69]
["2026-08-27T15:34:00.333794+00:00", "trade", 7.6301, 1.0]
["2026-08-27T15:34:00.900929+00:00", "trade", 7.66, 11.0]
["2026-08-27T15:34:00.998585+00:00", "quote", 7.63, 7.69]
["2026-08-27T15:34:02.415695+00:00", "trade", 7.66, 8.0]
["2026-08-27T15:34:02.415696+00:00", "trade", 7.66, 10.0]
["2026-08-27T15:34:02.709779+00:00", "quote", 7.64, 7.69]
["2026-08-27T15:34:02.988424+00:00", "trade", 7.69, 20.0]
["2026-08-27T15:34:03.212479+00:00", "trade", 7.665, 38.0]
["2026-08-27T15:34:03.304111+00:00", "trade", 7.65, 5.0]
["2026-08-27T15:34:03.467236+00:00", "trade", 7.6899, 1.0]
["2026-08-27T15:34:04.055277+00:00", "trade", 7.67, 10.0]
["2026-08-27T15:34:04.055643+00:00", "trade", 7.67, 1.0]
["2026-08-27T15:34:04.142300+00:00", "trade", 7.6401, 129.0]
["2026-08-27T15:34:04.277889+00:00", "trade", 7.66, 20.0]
["2026-08-27T15:34:05.020952+00:00", "quote", 7.64, 7.69]
["2026-08-27T15:34:05.160818+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:34:05.213895+00:00", "trade", 7.67, 17.0]
["2026-08-27T15:34:05.214621+00:00", "trade", 7.67, 2.0]
["2026-08-27T15:34:05.321188+00:00", "trade", 7.665, 1.0]
["2026-08-27T15:34:05.389952+00:00", "trade", 7.6501, 1.0]
["2026-08-27T15:34:05.571802+00:00", "trade", 7.67, 100.0]
["2026-08-27T15:34:05.583476+00:00", "trade", 7.66, 32.0]
["2026-08-27T15:34:05.585292+00:00", "trade", 7.66, 28.0]
["2026-08-27T15:34:05.586829+00:00", "trade", 7.6506, 260.0]
["2026-08-27T15:34:05.783300+00:00", "trade", 7.66, 7.0]
["2026-08-27T15:34:05.797860+00:00", "trade", 7.6501, 5.0]
["2026-08-27T15:34:05.815025+00:00", "trade", 7.65, 50.0]
["2026-08-27T15:34:05.830992+00:00", "trade", 7.66, 2.0]
["2026-08-27T15:34:06.704621+00:00", "trade", 7.66, 3.0]
["2026-08-27T15:34:07.127797+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:34:07.128001+00:00", "trade", 7.67, 100.0]
["2026-08-27T15:34:07.128757+00:00", "trade", 7.67, 29.0]
["2026-08-27T15:34:07.128963+00:00", "trade", 7.66, 30.0]
["2026-08-27T15:34:07.346393+00:00", "trade", 7.67, 1.0]
["2026-08-27T15:34:07.453649+00:00", "quote", 7.65, 7.68]
["2026-08-27T15:34:07.453725+00:00", "trade", 7.66, 67.0]
["2026-08-27T15:34:07.453726+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:34:07.454293+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:34:08.118281+00:00", "trade", 7.67, 50.0]
["2026-08-27T15:34:08.462647+00:00", "trade", 7.68, 5000.0]
["2026-08-27T15:34:08.667241+00:00", "trade", 7.659, 39.0]
["2026-08-27T15:34:08.667632+00:00", "trade", 7.68, 5.0]
["2026-08-27T15:34:08.667768+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:34:08.668023+00:00", "trade", 7.68, 12.0]
["2026-08-27T15:34:08.668025+00:00", "trade", 7.68, 20.0]
["2026-08-27T15:34:08.668027+00:00", "trade", 7.68, 7.0]
["2026-08-27T15:34:08.668028+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:34:08.672904+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:34:08.686115+00:00", "trade", 7.67, 59.0]
["2026-08-27T15:34:08.688222+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:34:09.083954+00:00", "trade", 7.6594, 10.0]
["2026-08-27T15:34:09.410124+00:00", "trade", 7.66, 2.0]
["2026-08-27T15:34:09.703869+00:00", "trade", 7.67, 40.0]
["2026-08-27T15:34:09.756166+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:34:09.769493+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:34:09.828496+00:00", "trade", 7.67, 600.0]
["2026-08-27T15:34:09.912737+00:00", "trade", 7.67, 54.0]
["2026-08-27T15:34:09.913091+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:34:09.933134+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:34:09.954781+00:00", "trade", 7.6629, 180.0]
["2026-08-27T15:34:09.981936+00:00", "trade", 7.6501, 6.0]
["2026-08-27T15:34:10.199320+00:00", "trade", 7.69, 50.0]
["2026-08-27T15:34:10.370785+00:00", "trade", 7.6882, 100.0]
["2026-08-27T15:34:10.466113+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:34:10.703865+00:00", "trade", 7.69, 17.0]
["2026-08-27T15:34:10.935762+00:00", "trade", 7.67, 6.0]
["2026-08-27T15:34:11.477159+00:00", "trade", 7.6803, 3.0]
["2026-08-27T15:34:11.663649+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:34:11.727480+00:00", "trade", 7.65, 25.0]
["2026-08-27T15:34:11.898314+00:00", "trade", 7.6501, 3.0]
["2026-08-27T15:34:12.018012+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:34:12.306678+00:00", "trade", 7.69, 200.0]
["2026-08-27T15:34:12.306679+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:34:12.306710+00:00", "trade", 7.69, 296.0]
["2026-08-27T15:34:12.306713+00:00", "trade", 7.69, 30.0]
["2026-08-27T15:34:12.306714+00:00", "trade", 7.69, 3.0]
["2026-08-27T15:34:12.306714+00:00", "trade", 7.69, 138.0]
["2026-08-27T15:34:12.306714+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:34:12.306717+00:00", "trade", 7.69, 10.0]
["2026-08-27T15:34:12.306721+00:00", "trade", 7.69, 9.0]
["2026-08-27T15:34:12.307529+00:00", "trade", 7.68, 200.0]
["2026-08-27T15:34:12.374162+00:00", "trade", 7.6616, 10.0]
["2026-08-27T15:34:12.775144+00:00", "trade", 7.68, 50.0]
["2026-08-27T15:34:12.867905+00:00", "trade", 7.68, 10.0]
["2026-08-27T15:34:13.182116+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:34:13.668380+00:00", "trade", 7.6601, 12.0]
["2026-08-27T15:34:13.676613+00:00", "trade", 7.68, 5.0]
["2026-08-27T15:34:13.676657+00:00", "trade", 7.68, 10.0]
["2026-08-27T15:34:13.676900+00:00", "trade", 7.68, 10.0]
["2026-08-27T15:34:13.676958+00:00", "trade", 7.68, 10.0]
["2026-08-27T15:34:13.677195+00:00", "trade", 7.68, 10.0]
["2026-08-27T15:34:13.677265+00:00", "trade", 7.68, 10.0]
["2026-08-27T15:34:13.677461+00:00", "trade", 7.68, 10.0]
["2026-08-27T15:34:13.677488+00:00", "trade", 7.68, 10.0]
["2026-08-27T15:34:13.677559+00:00", "trade", 7.68, 10.0]
["2026-08-27T15:34:13.677780+00:00", "trade", 7.68, 10.0]
["2026-08-27T15:34:13.677854+00:00", "trade", 7.68, 10.0]
["2026-08-27T15:34:13.677862+00:00", "trade", 7.68, 10.0]
["2026-08-27T15:34:13.678017+00:00", "trade", 7.68, 10.0]
["2026-08-27T15:34:13.678074+00:00", "trade", 7.68, 10.0]
["2026-08-27T15:34:13.678148+00:00", "trade", 7.68, 10.0]
["2026-08-27T15:34:13.678443+00:00", "trade", 7.68, 10.0]
["2026-08-27T15:34:13.678738+00:00", "trade", 7.68, 10.0]
["2026-08-27T15:34:13.679032+00:00", "trade", 7.68, 10.0]
["2026-08-27T15:34:13.679326+00:00", "trade", 7.68, 10.0]
["2026-08-27T15:34:13.796639+00:00", "trade", 7.6707, 20.0]
["2026-08-27T15:34:13.808343+00:00", "trade", 7.68, 55.0]
["2026-08-27T15:34:14.250972+00:00", "trade", 7.6601, 41.0]
["2026-08-27T15:34:14.344752+00:00", "trade", 7.7, 75.0]
["2026-08-27T15:34:14.365584+00:00", "trade", 7.68, 15.0]
["2026-08-27T15:34:14.533698+00:00", "trade", 7.6685, 30.0]
["2026-08-27T15:34:14.801548+00:00", "trade", 7.67, 361.0]
["2026-08-27T15:34:14.961138+00:00", "trade", 7.6679, 64.0]
["2026-08-27T15:34:15.599908+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:34:15.599959+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:34:15.599959+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:34:16.050395+00:00", "trade", 7.68, 41.0]
["2026-08-27T15:34:16.051057+00:00", "trade", 7.68, 2.0]
["2026-08-27T15:34:16.387853+00:00", "trade", 7.68, 100.0]
["2026-08-27T15:34:16.692302+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:34:16.753055+00:00", "trade", 7.685, 6.0]
["2026-08-27T15:34:16.780426+00:00", "trade", 7.69, 3185.0]
["2026-08-27T15:34:17.226779+00:00", "trade", 7.685, 50.0]
["2026-08-27T15:34:17.242288+00:00", "trade", 7.6701, 10.0]
["2026-08-27T15:34:17.252221+00:00", "trade", 7.6935, 55.0]
["2026-08-27T15:34:17.352765+00:00", "trade", 7.685, 4.0]
["2026-08-27T15:34:17.357788+00:00", "trade", 7.68, 4.0]
["2026-08-27T15:34:17.361046+00:00", "trade", 7.685, 1000.0]
["2026-08-27T15:34:17.409738+00:00", "trade", 7.68, 3.0]
["2026-08-27T15:34:17.410387+00:00", "trade", 7.68, 47.0]
["2026-08-27T15:34:17.514435+00:00", "trade", 7.685, 3.0]
["2026-08-27T15:34:17.715985+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:34:17.732603+00:00", "trade", 7.685, 2.0]
["2026-08-27T15:34:17.733538+00:00", "trade", 7.67, 4.0]
["2026-08-27T15:34:17.753138+00:00", "trade", 7.68, 6.0]
["2026-08-27T15:34:17.771458+00:00", "trade", 7.685, 2.0]
["2026-08-27T15:34:18.316953+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:34:18.384555+00:00", "trade", 7.6701, 148.0]
["2026-08-27T15:34:18.484433+00:00", "trade", 7.6701, 114.0]
["2026-08-27T15:34:18.794849+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:34:18.820023+00:00", "trade", 7.68, 1.0]
["2026-08-27T15:34:18.911436+00:00", "trade", 7.6601, 8.0]
["2026-08-27T15:34:19.248182+00:00", "trade", 7.696, 10.0]
["2026-08-27T15:34:19.416195+00:00", "trade", 7.68, 1.0]
["2026-08-27T15:34:19.681905+00:00", "trade", 7.6998, 50.0]
["2026-08-27T15:34:19.787397+00:00", "trade", 7.68, 50.0]
["2026-08-27T15:34:19.807766+00:00", "trade", 7.67, 10.0]
["2026-08-27T15:34:19.888024+00:00", "trade", 7.68, 9.0]
["2026-08-27T15:34:19.888272+00:00", "quote", 7.66, 7.68]
["2026-08-27T15:34:19.888950+00:00", "trade", 7.67, 40.0]
["2026-08-27T15:34:20.332014+00:00", "trade", 7.6734, 200.0]
["2026-08-27T15:34:20.488880+00:00", "trade", 7.6792, 100.0]
["2026-08-27T15:34:20.591036+00:00", "trade", 7.68, 141.0]
["2026-08-27T15:34:20.591042+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:34:20.595641+00:00", "trade", 7.68, 163.0]
["2026-08-27T15:34:20.595647+00:00", "trade", 7.67, 96.0]
["2026-08-27T15:34:20.613859+00:00", "trade", 7.67, 7.0]
["2026-08-27T15:34:20.613861+00:00", "trade", 7.67, 1.0]
["2026-08-27T15:34:20.613861+00:00", "trade", 7.67, 8.0]
["2026-08-27T15:34:20.615987+00:00", "trade", 7.69, 40.0]
["2026-08-27T15:34:21.154525+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:34:21.164939+00:00", "trade", 7.68, 14.0]
["2026-08-27T15:34:21.239431+00:00", "trade", 7.685, 100.0]
["2026-08-27T15:34:21.681089+00:00", "trade", 7.685, 2000.0]
["2026-08-27T15:34:22.162910+00:00", "trade", 7.685, 50.0]
["2026-08-27T15:34:22.214083+00:00", "trade", 7.6753, 32.0]
["2026-08-27T15:34:22.224025+00:00", "trade", 7.6709, 77.0]
["2026-08-27T15:34:22.263480+00:00", "trade", 7.6701, 100.0]
["2026-08-27T15:34:22.263820+00:00", "trade", 7.6701, 100.0]
["2026-08-27T15:34:22.264117+00:00", "trade", 7.6701, 100.0]
["2026-08-27T15:34:22.265936+00:00", "trade", 7.6849, 100.0]
["2026-08-27T15:34:22.266146+00:00", "trade", 7.6849, 100.0]
["2026-08-27T15:34:22.266279+00:00", "trade", 7.6849, 100.0]
["2026-08-27T15:34:22.266903+00:00", "trade", 7.6701, 5700.0]
["2026-08-27T15:34:22.271565+00:00", "trade", 7.69, 25.0]
["2026-08-27T15:34:22.309297+00:00", "trade", 7.6755, 13.0]
["2026-08-27T15:34:22.317187+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:34:22.317242+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:34:22.317243+00:00", "trade", 7.68, 1000.0]
["2026-08-27T15:34:22.640616+00:00", "trade", 7.685, 1.0]
["2026-08-27T15:34:23.755961+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:34:23.755968+00:00", "trade", 7.7, 900.0]
["2026-08-27T15:34:23.762475+00:00", "trade", 7.67, 359.0]
["2026-08-27T15:34:23.762477+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:34:23.762541+00:00", "trade", 7.67, 2.0]
["2026-08-27T15:34:23.762543+00:00", "trade", 7.67, 8.0]
["2026-08-27T15:34:23.762543+00:00", "trade", 7.67, 1.0]
["2026-08-27T15:34:23.762545+00:00", "trade", 7.67, 2.0]
["2026-08-27T15:34:23.762546+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:34:23.762548+00:00", "trade", 7.67, 1.0]
["2026-08-27T15:34:23.762551+00:00", "trade", 7.67, 200.0]
["2026-08-27T15:34:23.812919+00:00", "trade", 7.66, 10.0]
["2026-08-27T15:34:23.812921+00:00", "trade", 7.66, 200.0]
["2026-08-27T15:34:23.812921+00:00", "trade", 7.66, 3.0]
["2026-08-27T15:34:23.812921+00:00", "trade", 7.66, 43.0]
["2026-08-27T15:34:23.812922+00:00", "quote", 7.65, 7.7]
["2026-08-27T15:34:23.812926+00:00", "trade", 7.66, 50.0]
["2026-08-27T15:34:23.813382+00:00", "quote", 7.65, 7.7]
["2026-08-27T15:34:23.892421+00:00", "trade", 7.6501, 999.0]
["2026-08-27T15:34:24.299922+00:00", "quote", 7.65, 7.7]
["2026-08-27T15:34:24.401251+00:00", "quote", 7.65, 7.7]
["2026-08-27T15:34:24.609736+00:00", "trade", 7.675, 60.0]
["2026-08-27T15:34:25.074358+00:00", "trade", 7.65, 30.0]
["2026-08-27T15:34:25.439671+00:00", "trade", 7.7, 1000.0]
["2026-08-27T15:34:25.776069+00:00", "trade", 7.67, 1.0]
["2026-08-27T15:34:25.779046+00:00", "trade", 7.675, 4.0]
["2026-08-27T15:34:25.999822+00:00", "quote", 7.65, 7.7]
["2026-08-27T15:34:25.999823+00:00", "trade", 7.65, 2.0]
["2026-08-27T15:34:25.999825+00:00", "trade", 7.65, 100.0]
["2026-08-27T15:34:25.999830+00:00", "quote", 7.64, 7.7]
["2026-08-27T15:34:25.999842+00:00", "quote", 7.64, 7.66]
["2026-08-27T15:34:26.000234+00:00", "trade", 7.65, 20.0]
["2026-08-27T15:34:26.000236+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:34:26.000236+00:00", "trade", 7.65, 29.0]
["2026-08-27T15:34:26.000238+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:34:26.000241+00:00", "trade", 7.65, 2.0]
["2026-08-27T15:34:26.000243+00:00", "quote", 7.63, 7.66]
["2026-08-27T15:34:26.000244+00:00", "trade", 7.65, 15.0]
["2026-08-27T15:34:26.000244+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:34:26.000824+00:00", "quote", 7.63, 7.69]
["2026-08-27T15:34:26.001482+00:00", "trade", 7.6501, 2.0]
["2026-08-27T15:34:26.001849+00:00", "trade", 7.6501, 100.0]
["2026-08-27T15:34:26.002211+00:00", "trade", 7.6501, 20.0]
["2026-08-27T15:34:26.002243+00:00", "trade", 7.6501, 1.0]
["2026-08-27T15:34:26.002574+00:00", "trade", 7.6501, 29.0]
["2026-08-27T15:34:26.002601+00:00", "trade", 7.6501, 1.0]
["2026-08-27T15:34:26.002929+00:00", "trade", 7.6501, 2.0]
["2026-08-27T15:34:26.003288+00:00", "trade", 7.6501, 15.0]
["2026-08-27T15:34:26.003315+00:00", "trade", 7.6501, 1.0]
["2026-08-27T15:34:26.003643+00:00", "trade", 7.6371, 129.0]
["2026-08-27T15:34:26.005278+00:00", "quote", 7.63, 7.69]
["2026-08-27T15:34:26.005485+00:00", "quote", 7.63, 7.7]
["2026-08-27T15:34:26.006732+00:00", "trade", 7.68, 40.0]
["2026-08-27T15:34:26.278189+00:00", "quote", 7.64, 7.7]
["2026-08-27T15:34:26.283779+00:00", "trade", 7.66, 56.0]
["2026-08-27T15:34:26.283780+00:00", "quote", 7.63, 7.7]
["2026-08-27T15:34:26.483346+00:00", "trade", 7.644, 6.0]
["2026-08-27T15:34:26.483715+00:00", "trade", 7.644, 1.0]
["2026-08-27T15:34:26.641934+00:00", "trade", 7.6518, 100.0]
["2026-08-27T15:34:27.078369+00:00", "quote", 7.65, 7.7]
["2026-08-27T15:34:27.165436+00:00", "quote", 7.65, 7.7]
["2026-08-27T15:34:27.321133+00:00", "trade", 7.7, 2.0]
["2026-08-27T15:34:27.520851+00:00", "trade", 7.65, 143.0]
["2026-08-27T15:34:27.520851+00:00", "quote", 7.65, 7.7]
["2026-08-27T15:34:27.520923+00:00", "trade", 7.65, 258.0]
["2026-08-27T15:34:27.520923+00:00", "quote", 7.63, 7.7]
["2026-08-27T15:34:27.524485+00:00", "quote", 7.63, 7.7]
["2026-08-27T15:34:29.405587+00:00", "trade", 7.665, 50.0]
["2026-08-27T15:34:30.042794+00:00", "trade", 7.64, 1.0]
["2026-08-27T15:34:30.042797+00:00", "trade", 7.64, 10.0]
["2026-08-27T15:34:30.042797+00:00", "trade", 7.64, 5.0]
["2026-08-27T15:34:30.042797+00:00", "trade", 7.64, 3.0]
["2026-08-27T15:34:30.042797+00:00", "quote", 7.62, 7.7]
["2026-08-27T15:34:30.042801+00:00", "trade", 7.64, 68.0]
["2026-08-27T15:34:30.042965+00:00", "trade", 7.65, 5.0]
["2026-08-27T15:34:30.192534+00:00", "trade", 7.66, 550.0]
["2026-08-27T15:34:30.377534+00:00", "trade", 7.65, 20.0]
["2026-08-27T15:34:30.529778+00:00", "trade", 7.65, 10.0]
["2026-08-27T15:34:30.593295+00:00", "trade", 7.66, 4.0]
["2026-08-27T15:34:30.657404+00:00", "quote", 7.63, 7.7]
["2026-08-27T15:34:30.717760+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:34:30.764164+00:00", "trade", 7.65, 70.0]
["2026-08-27T15:34:31.174310+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:34:31.174311+00:00", "trade", 7.66, 59.0]
["2026-08-27T15:34:31.174320+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:34:31.174375+00:00", "trade", 7.66, 175.0]
["2026-08-27T15:34:31.174375+00:00", "quote", 7.63, 7.7]
["2026-08-27T15:34:31.283764+00:00", "trade", 7.65, 10.0]
["2026-08-27T15:34:31.307547+00:00", "trade", 7.66, 1.0]
["2026-08-27T15:34:31.462507+00:00", "quote", 7.63, 7.65]
["2026-08-27T15:34:31.505817+00:00", "trade", 7.6326, 95.0]
["2026-08-27T15:34:31.548124+00:00", "trade", 7.6468, 50.0]
["2026-08-27T15:34:32.159710+00:00", "trade", 7.64, 6.0]
["2026-08-27T15:34:32.220960+00:00", "trade", 7.64, 1000.0]
["2026-08-27T15:34:32.842182+00:00", "quote", 7.63, 7.65]
["2026-08-27T15:34:32.842251+00:00", "trade", 7.63, 100.0]
["2026-08-27T15:34:32.842253+00:00", "quote", 7.62, 7.65]
["2026-08-27T15:34:32.842296+00:00", "trade", 7.64, 5.0]
["2026-08-27T15:34:32.842679+00:00", "quote", 7.62, 7.65]
["2026-08-27T15:34:32.862141+00:00", "trade", 7.635, 8.0]
["2026-08-27T15:34:32.890261+00:00", "trade", 7.635, 10.0]
["2026-08-27T15:34:33.309866+00:00", "quote", 7.62, 7.65]
["2026-08-27T15:34:33.958006+00:00", "trade", 7.6499, 10.0]
["2026-08-27T15:34:34.074184+00:00", "quote", 7.64, 7.65]
["2026-08-27T15:34:34.360200+00:00", "trade", 7.6479, 15.0]
["2026-08-27T15:34:34.360563+00:00", "trade", 7.6479, 1.0]
["2026-08-27T15:34:35.121994+00:00", "trade", 7.645, 9.0]
["2026-08-27T15:34:35.324605+00:00", "trade", 7.64, 100.0]
["2026-08-27T15:34:35.324608+00:00", "quote", 7.64, 7.65]
["2026-08-27T15:34:35.324765+00:00", "trade", 7.64, 200.0]
["2026-08-27T15:34:35.324771+00:00", "quote", 7.62, 7.65]
["2026-08-27T15:34:35.428387+00:00", "trade", 7.65, 28.0]
["2026-08-27T15:34:35.503552+00:00", "trade", 7.63, 10.0]
["2026-08-27T15:34:35.503554+00:00", "quote", 7.62, 7.65]
["2026-08-27T15:34:35.503555+00:00", "trade", 7.63, 12.0]
["2026-08-27T15:34:35.503555+00:00", "trade", 7.63, 20.0]
["2026-08-27T15:34:35.503563+00:00", "trade", 7.64, 40.0]
["2026-08-27T15:34:35.928202+00:00", "trade", 7.62, 10.0]
["2026-08-27T15:34:35.946221+00:00", "trade", 7.63, 30.0]
["2026-08-27T15:34:35.955583+00:00", "trade", 7.63, 3.0]
["2026-08-27T15:34:36.829378+00:00", "trade", 7.6252, 69.0]
["2026-08-27T15:34:37.172692+00:00", "trade", 7.63, 35.0]
["2026-08-27T15:34:37.243540+00:00", "quote", 7.62, 7.63]
["2026-08-27T15:34:37.400655+00:00", "trade", 7.6215, 34.0]
["2026-08-27T15:34:37.401182+00:00", "trade", 7.625, 50.0]
["2026-08-27T15:34:37.494433+00:00", "trade", 7.6201, 1079.0]
["2026-08-27T15:34:37.639918+00:00", "trade", 7.62, 2.0]
["2026-08-27T15:34:37.640019+00:00", "trade", 7.62, 1.0]
["2026-08-27T15:34:37.640024+00:00", "trade", 7.62, 20.0]
["2026-08-27T15:34:37.640030+00:00", "trade", 7.62, 100.0]
["2026-08-27T15:34:37.640031+00:00", "trade", 7.62, 200.0]
["2026-08-27T15:34:37.640086+00:00", "trade", 7.62, 1.0]
["2026-08-27T15:34:37.640088+00:00", "quote", 7.61, 7.63]
["2026-08-27T15:34:37.640089+00:00", "trade", 7.62, 450.0]
["2026-08-27T15:34:37.640089+00:00", "trade", 7.62, 1.0]
["2026-08-27T15:34:37.640089+00:00", "trade", 7.62, 10.0]
["2026-08-27T15:34:37.812444+00:00", "trade", 7.6259, 1.0]
["2026-08-27T15:34:37.979868+00:00", "trade", 7.6266, 200.0]
["2026-08-27T15:34:37.980532+00:00", "trade", 7.63, 2.0]
["2026-08-27T15:34:37.981536+00:00", "trade", 7.61, 5.0]
["2026-08-27T15:34:38.010908+00:00", "trade", 7.6297, 55.0]
["2026-08-27T15:34:38.036328+00:00", "quote", 7.61, 7.63]
["2026-08-27T15:34:38.146263+00:00", "trade", 7.62, 750.0]
["2026-08-27T15:34:38.531739+00:00", "trade", 7.62, 1.0]
["2026-08-27T15:34:38.532978+00:00", "trade", 7.6295, 1.0]
["2026-08-27T15:34:38.589909+00:00", "trade", 7.6272, 50.0]
["2026-08-27T15:34:38.890050+00:00", "trade", 7.6299, 49.0]
["2026-08-27T15:34:39.047299+00:00", "trade", 7.62, 1.0]
["2026-08-27T15:34:39.255530+00:00", "trade", 7.6259, 10.0]
["2026-08-27T15:34:39.370177+00:00", "quote", 7.61, 7.63]
["2026-08-27T15:34:39.976482+00:00", "trade", 7.61, 3.0]
["2026-08-27T15:34:39.976483+00:00", "trade", 7.61, 9.0]
["2026-08-27T15:34:39.976491+00:00", "trade", 7.61, 194.0]
["2026-08-27T15:34:39.976617+00:00", "trade", 7.61, 76.0]
["2026-08-27T15:34:39.976617+00:00", "trade", 7.61, 41.0]
["2026-08-27T15:34:39.976918+00:00", "trade", 7.61, 9.0]
["2026-08-27T15:34:39.976921+00:00", "trade", 7.61, 20.0]
["2026-08-27T15:34:39.976921+00:00", "trade", 7.61, 1.0]
["2026-08-27T15:34:39.976921+00:00", "trade", 7.61, 3.0]
["2026-08-27T15:34:39.976921+00:00", "trade", 7.61, 20.0]
["2026-08-27T15:34:39.976928+00:00", "trade", 7.61, 2.0]
["2026-08-27T15:34:39.976931+00:00", "trade", 7.61, 50.0]
["2026-08-27T15:34:39.976931+00:00", "trade", 7.61, 55.0]
["2026-08-27T15:34:39.976931+00:00", "trade", 7.61, 55.0]
["2026-08-27T15:34:39.976934+00:00", "quote", 7.6, 7.63]
["2026-08-27T15:34:39.976935+00:00", "trade", 7.61, 4.0]
["2026-08-27T15:34:39.976938+00:00", "trade", 7.61, 36.0]
["2026-08-27T15:34:39.976939+00:00", "trade", 7.61, 700.0]
["2026-08-27T15:34:39.977042+00:00", "quote", 7.6, 7.63]
["2026-08-27T15:34:39.977171+00:00", "quote", 7.6, 7.63]
["2026-08-27T15:34:39.978002+00:00", "trade", 7.6015, 2300.0]
["2026-08-27T15:34:39.986140+00:00", "trade", 7.6, 2963.0]
["2026-08-27T15:34:40.910849+00:00", "trade", 7.6101, 2300.0]
["2026-08-27T15:34:40.910882+00:00", "trade", 7.6101, 2963.0]
["2026-08-27T15:34:40.910973+00:00", "trade", 7.6001, 3937.0]
["2026-08-27T15:34:40.912782+00:00", "trade", 7.6299, 10.0]
["2026-08-27T15:34:41.455356+00:00", "quote", 7.6, 7.63]
["2026-08-27T15:34:41.455366+00:00", "trade", 7.61, 5.0]
["2026-08-27T15:34:41.570306+00:00", "quote", 7.6, 7.62]
["2026-08-27T15:34:41.893328+00:00", "quote", 7.6, 7.61]
["2026-08-27T15:34:41.989618+00:00", "trade", 7.605, 18.0]
["2026-08-27T15:34:42.121904+00:00", "trade", 7.61, 100.0]
["2026-08-27T15:34:42.348487+00:00", "trade", 7.6084, 5.0]
["2026-08-27T15:34:42.475587+00:00", "trade", 7.605, 50.0]
["2026-08-27T15:34:42.759247+00:00", "quote", 7.6, 7.61]
["2026-08-27T15:34:42.826390+00:00", "trade", 7.6099, 2.0]
["2026-08-27T15:34:43.228713+00:00", "trade", 7.605, 8.0]
["2026-08-27T15:34:43.264786+00:00", "trade", 7.602, 46.0]
["2026-08-27T15:34:43.265149+00:00", "trade", 7.602, 1.0]
["2026-08-27T15:34:43.340591+00:00", "trade", 7.6084, 3.0]
["2026-08-27T15:34:43.459752+00:00", "trade", 7.605, 5.0]
["2026-08-27T15:34:43.461600+00:00", "trade", 7.6099, 5.0]
["2026-08-27T15:34:43.849762+00:00", "trade", 7.6, 9.0]
["2026-08-27T15:34:44.006822+00:00", "trade", 7.605, 21.0]
["2026-08-27T15:34:44.020759+00:00", "trade", 7.605, 3.0]
["2026-08-27T15:34:44.226705+00:00", "trade", 7.6084, 5.0]
["2026-08-27T15:34:44.315392+00:00", "trade", 7.61, 100.0]
["2026-08-27T15:34:44.350980+00:00", "trade", 7.6, 49.0]
["2026-08-27T15:34:44.499748+00:00", "trade", 7.608, 54.0]
["2026-08-27T15:34:44.621793+00:00", "quote", 7.6, 7.61]
["2026-08-27T15:34:44.641102+00:00", "trade", 7.61, 44.0]
["2026-08-27T15:34:44.641108+00:00", "trade", 7.61, 90.0]
["2026-08-27T15:34:44.641167+00:00", "trade", 7.61, 679.0]
["2026-08-27T15:34:44.641169+00:00", "trade", 7.61, 100.0]
["2026-08-27T15:34:44.641169+00:00", "trade", 7.61, 56.0]
["2026-08-27T15:34:44.641169+00:00", "quote", 7.6, 7.62]
["2026-08-27T15:34:44.653436+00:00", "trade", 7.61, 100.0]
["2026-08-27T15:34:44.745226+00:00", "trade", 7.61, 25.0]
["2026-08-27T15:34:45.268385+00:00", "trade", 7.6, 3.0]
["2026-08-27T15:34:45.268387+00:00", "trade", 7.6, 5.0]
["2026-08-27T15:34:45.268389+00:00", "trade", 7.6, 5.0]
["2026-08-27T15:34:45.268390+00:00", "trade", 7.6, 200.0]
["2026-08-27T15:34:45.268392+00:00", "trade", 7.6, 87.0]
["2026-08-27T15:34:45.268521+00:00", "trade", 7.6, 9.0]
["2026-08-27T15:34:45.268542+00:00", "trade", 7.6, 800.0]
["2026-08-27T15:34:45.268543+00:00", "quote", 7.6, 7.62]
["2026-08-27T15:34:45.268695+00:00", "trade", 7.61, 5.0]
["2026-08-27T15:34:45.268856+00:00", "quote", 7.6, 7.62]
["2026-08-27T15:34:45.268857+00:00", "trade", 7.6, 300.0]
["2026-08-27T15:34:45.268972+00:00", "trade", 7.6, 100.0]
["2026-08-27T15:34:45.268985+00:00", "trade", 7.6, 2.0]
["2026-08-27T15:34:45.268985+00:00", "trade", 7.6, 10.0]
["2026-08-27T15:34:45.268987+00:00", "trade", 7.6, 100.0]
["2026-08-27T15:34:45.268987+00:00", "trade", 7.6, 1.0]
["2026-08-27T15:34:45.268988+00:00", "quote", 7.6, 7.62]
["2026-08-27T15:34:45.268992+00:00", "trade", 7.6, 20.0]
["2026-08-27T15:34:45.268994+00:00", "trade", 7.6, 167.0]
["2026-08-27T15:34:45.269215+00:00", "trade", 7.6, 60.0]
["2026-08-27T15:34:45.269294+00:00", "trade", 7.6, 33.0]
["2026-08-27T15:34:45.269441+00:00", "trade", 7.6, 5.0]
["2026-08-27T15:34:45.269441+00:00", "trade", 7.6, 5.0]
["2026-08-27T15:34:45.269441+00:00", "trade", 7.6, 85.0]
["2026-08-27T15:34:45.269458+00:00", "quote", 7.6, 7.62]
["2026-08-27T15:34:45.279151+00:00", "trade", 7.6, 100.0]
["2026-08-27T15:34:45.330320+00:00", "trade", 7.6082, 1000.0]
["2026-08-27T15:34:45.813684+00:00", "trade", 7.6035, 20.0]
["2026-08-27T15:34:45.814054+00:00", "trade", 7.6035, 1.0]
["2026-08-27T15:34:46.061548+00:00", "trade", 7.61, 5.0]
["2026-08-27T15:34:46.063049+00:00", "trade", 7.6199, 5.0]
["2026-08-27T15:34:46.157071+00:00", "quote", 7.6, 7.61]
["2026-08-27T15:34:46.191547+00:00", "trade", 7.61, 29.0]
["2026-08-27T15:34:46.316030+00:00", "trade", 7.605, 400.0]
["2026-08-27T15:34:46.436243+00:00", "trade", 7.6099, 10.0]
["2026-08-27T15:34:46.639652+00:00", "trade", 7.6088, 300.0]
["2026-08-27T15:34:47.086736+00:00", "trade", 7.6001, 29.0]
["2026-08-27T15:34:47.118003+00:00", "quote", 7.6, 7.61]
["2026-08-27T15:34:47.140898+00:00", "trade", 7.6011, 35.0]
["2026-08-27T15:34:47.527944+00:00", "trade", 7.6079, 1.0]
["2026-08-27T15:34:47.851871+00:00", "trade", 7.605, 95.0]
["2026-08-27T15:34:47.856821+00:00", "trade", 7.6002, 62.0]
["2026-08-27T15:34:47.896294+00:00", "trade", 7.605, 9.0]
["2026-08-27T15:34:47.896303+00:00", "trade", 7.6, 9.0]
["2026-08-27T15:34:47.896413+00:00", "trade", 7.605, 39.0]
["2026-08-27T15:34:47.933751+00:00", "trade", 7.61, 23.0]
["2026-08-27T15:34:47.957596+00:00", "trade", 7.6097, 1305.0]
["2026-08-27T15:34:48.276569+00:00", "trade", 7.605, 22.0]
["2026-08-27T15:34:48.297309+00:00", "trade", 7.601, 57.0]
["2026-08-27T15:34:48.598561+00:00", "trade", 7.6003, 40.0]
["2026-08-27T15:34:48.633483+00:00", "trade", 7.6003, 5.0]
["2026-08-27T15:34:48.675764+00:00", "trade", 7.6002, 1.0]
["2026-08-27T15:34:48.696049+00:00", "trade", 7.6, 10.0]
["2026-08-27T15:34:48.696050+00:00", "trade", 7.6, 10.0]
["2026-08-27T15:34:48.696251+00:00", "trade", 7.6, 20.0]
["2026-08-27T15:34:48.696258+00:00", "trade", 7.6, 30.0]
["2026-08-27T15:34:48.696401+00:00", "trade", 7.6, 15.0]
["2026-08-27T15:34:48.696678+00:00", "quote", 7.59, 7.61]
["2026-08-27T15:34:48.696689+00:00", "trade", 7.6, 100.0]
["2026-08-27T15:34:48.706959+00:00", "trade", 7.59, 62.0]
["2026-08-27T15:34:48.706963+00:00", "trade", 7.59, 50.0]
["2026-08-27T15:34:48.706963+00:00", "trade", 7.59, 5.0]
["2026-08-27T15:34:48.706963+00:00", "trade", 7.59, 77.0]
["2026-08-27T15:34:48.706966+00:00", "trade", 7.59, 45.0]
["2026-08-27T15:34:48.706971+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:34:48.706972+00:00", "trade", 7.59, 375.0]
["2026-08-27T15:34:48.707712+00:00", "trade", 7.5903, 3.0]
["2026-08-27T15:34:48.707738+00:00", "trade", 7.5903, 7.0]
["2026-08-27T15:34:48.707905+00:00", "trade", 7.59, 125.0]
["2026-08-27T15:34:48.707905+00:00", "trade", 7.59, 5.0]
["2026-08-27T15:34:48.707906+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:34:48.707906+00:00", "trade", 7.59, 569.0]
["2026-08-27T15:34:48.708115+00:00", "trade", 7.6, 2.0]
["2026-08-27T15:34:48.710761+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:34:48.710761+00:00", "trade", 7.59, 1000.0]
["2026-08-27T15:34:48.710763+00:00", "quote", 7.59, 7.61]
["2026-08-27T15:34:48.710766+00:00", "trade", 7.59, 100.0]
["2026-08-27T15:34:48.710769+00:00", "trade", 7.59, 400.0]
["2026-08-27T15:34:48.710771+00:00", "quote", 7.59, 7.61]
["2026-08-27T15:34:48.710773+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:34:48.710774+00:00", "quote", 7.58, 7.61]
["2026-08-27T15:34:48.710778+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:34:48.710778+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:34:48.710856+00:00", "trade", 7.59, 32.0]
["2026-08-27T15:34:48.710908+00:00", "trade", 7.59, 3.0]
["2026-08-27T15:34:48.711279+00:00", "trade", 7.59, 32.0]
["2026-08-27T15:34:48.714779+00:00", "trade", 7.59, 3434.0]
["2026-08-27T15:34:48.728062+00:00", "trade", 7.6, 8.0]
["2026-08-27T15:34:48.728062+00:00", "trade", 7.6, 12.0]
["2026-08-27T15:34:48.917902+00:00", "trade", 7.6, 51.0]
["2026-08-27T15:34:49.199718+00:00", "trade", 7.6092, 2.0]
["2026-08-27T15:34:49.231569+00:00", "trade", 7.6, 9.0]
["2026-08-27T15:34:49.281727+00:00", "trade", 7.5809, 100.0]
["2026-08-27T15:34:49.602478+00:00", "quote", 7.58, 7.61]
["2026-08-27T15:34:49.615723+00:00", "quote", 7.58, 7.61]
["2026-08-27T15:34:49.615791+00:00", "trade", 7.6, 71.0]
["2026-08-27T15:34:49.684624+00:00", "quote", 7.58, 7.6]
["2026-08-27T15:34:49.684695+00:00", "trade", 7.6, 200.0]
["2026-08-27T15:34:49.684697+00:00", "quote", 7.58, 7.61]
["2026-08-27T15:34:49.771577+00:00", "trade", 7.595, 82.0]
["2026-08-27T15:34:50.268546+00:00", "trade", 7.6, 18.0]
["2026-08-27T15:34:50.269264+00:00", "trade", 7.6, 100.0]
["2026-08-27T15:34:50.269264+00:00", "quote", 7.58, 7.6]
["2026-08-27T15:34:50.269287+00:00", "quote", 7.58, 7.61]
["2026-08-27T15:34:50.269288+00:00", "trade", 7.6, 158.0]
["2026-08-27T15:34:50.321841+00:00", "trade", 7.61, 493.0]
["2026-08-27T15:34:50.321843+00:00", "trade", 7.61, 1.0]
["2026-08-27T15:34:50.321843+00:00", "trade", 7.61, 10.0]
["2026-08-27T15:34:50.321843+00:00", "trade", 7.61, 1.0]
["2026-08-27T15:34:50.321843+00:00", "quote", 7.58, 7.62]
["2026-08-27T15:34:50.330312+00:00", "trade", 7.62, 47.0]
["2026-08-27T15:34:50.330313+00:00", "trade", 7.62, 94.0]
["2026-08-27T15:34:50.330315+00:00", "trade", 7.62, 70.0]
["2026-08-27T15:34:50.330315+00:00", "trade", 7.62, 10.0]
["2026-08-27T15:34:50.330319+00:00", "quote", 7.63, 7.65]
["2026-08-27T15:34:50.330320+00:00", "trade", 7.63, 28.0]
["2026-08-27T15:34:50.330320+00:00", "trade", 7.63, 901.0]
["2026-08-27T15:34:50.330323+00:00", "trade", 7.63, 30.0]
["2026-08-27T15:34:50.330323+00:00", "trade", 7.63, 2.0]
["2026-08-27T15:34:50.330328+00:00", "trade", 7.63, 8.0]
["2026-08-27T15:34:50.330803+00:00", "trade", 7.64, 24.0]
["2026-08-27T15:34:50.330806+00:00", "trade", 7.65, 104.0]
["2026-08-27T15:34:50.330806+00:00", "trade", 7.65, 50.0]
["2026-08-27T15:34:50.330806+00:00", "quote", 7.63, 7.66]
["2026-08-27T15:34:50.334826+00:00", "trade", 7.64, 2.0]
["2026-08-27T15:34:50.350094+00:00", "trade", 7.63, 241.0]
["2026-08-27T15:34:50.350095+00:00", "quote", 7.58, 7.66]
["2026-08-27T15:34:50.358815+00:00", "trade", 7.6599, 1.0]
["2026-08-27T15:34:50.549401+00:00", "trade", 7.6, 1.0]
["2026-08-27T15:34:50.622096+00:00", "quote", 7.58, 7.61]
["2026-08-27T15:34:50.622169+00:00", "trade", 7.61, 233.0]
["2026-08-27T15:34:50.622170+00:00", "quote", 7.58, 7.66]
["2026-08-27T15:34:50.672863+00:00", "trade", 7.61, 2.0]
["2026-08-27T15:34:50.703091+00:00", "trade", 7.634, 50.0]
["2026-08-27T15:34:51.039676+00:00", "quote", 7.58, 7.66]
["2026-08-27T15:34:51.073168+00:00", "trade", 7.6, 9.0]
["2026-08-27T15:34:51.073219+00:00", "trade", 7.59, 3.0]
["2026-08-27T15:34:51.275215+00:00", "quote", 7.58, 7.6]
["2026-08-27T15:34:51.275286+00:00", "trade", 7.6, 2000.0]
["2026-08-27T15:34:51.275286+00:00", "quote", 7.58, 7.66]
["2026-08-27T15:34:51.276188+00:00", "trade", 7.61, 80.0]
["2026-08-27T15:34:51.276190+00:00", "trade", 7.62, 10.0]
["2026-08-27T15:34:51.276191+00:00", "quote", 7.58, 7.66]
["2026-08-27T15:34:51.528776+00:00", "trade", 7.61, 10.0]
["2026-08-27T15:34:51.529814+00:00", "trade", 7.6433, 50.0]
["2026-08-27T15:34:51.638816+00:00", "trade", 7.64, 10.0]
["2026-08-27T15:34:51.889704+00:00", "trade", 7.58, 35.0]
["2026-08-27T15:34:52.361830+00:00", "trade", 7.6, 14.0]
["2026-08-27T15:34:52.591187+00:00", "quote", 7.58, 7.66]
["2026-08-27T15:34:52.948141+00:00", "quote", 7.58, 7.66]
["2026-08-27T15:34:52.951484+00:00", "trade", 7.64, 30.0]
["2026-08-27T15:34:52.951506+00:00", "trade", 7.65, 10.0]
["2026-08-27T15:34:52.951681+00:00", "quote", 7.61, 7.66]
["2026-08-27T15:34:52.951697+00:00", "quote", 7.58, 7.66]
["2026-08-27T15:34:52.951848+00:00", "trade", 7.63, 27.0]
["2026-08-27T15:34:52.951850+00:00", "trade", 7.66, 7.0]
["2026-08-27T15:34:52.951851+00:00", "trade", 7.66, 112.0]
["2026-08-27T15:34:52.951851+00:00", "trade", 7.66, 16.0]
["2026-08-27T15:34:52.951855+00:00", "trade", 7.66, 1.0]
["2026-08-27T15:34:52.951856+00:00", "quote", 7.58, 7.67]
["2026-08-27T15:34:52.951857+00:00", "trade", 7.66, 41.0]
["2026-08-27T15:34:52.951859+00:00", "trade", 7.66, 10.0]
["2026-08-27T15:34:52.951859+00:00", "trade", 7.66, 11.0]
["2026-08-27T15:34:52.951862+00:00", "trade", 7.66, 7.0]
["2026-08-27T15:34:52.951863+00:00", "trade", 7.66, 70.0]
["2026-08-27T15:34:52.951881+00:00", "quote", 7.61, 7.67]
["2026-08-27T15:34:52.951888+00:00", "quote", 7.62, 7.67]
["2026-08-27T15:34:52.951917+00:00", "quote", 7.61, 7.67]
["2026-08-27T15:34:52.951953+00:00", "quote", 7.62, 7.67]
["2026-08-27T15:34:52.951973+00:00", "quote", 7.61, 7.67]
["2026-08-27T15:34:52.957667+00:00", "quote", 7.59, 7.67]
["2026-08-27T15:34:52.957674+00:00", "quote", 7.59, 7.67]
["2026-08-27T15:34:53.002423+00:00", "quote", 7.58, 7.67]
["2026-08-27T15:34:53.002430+00:00", "quote", 7.58, 7.67]
["2026-08-27T15:34:53.133837+00:00", "trade", 7.5801, 76.0]
["2026-08-27T15:34:53.186517+00:00", "trade", 7.67, 520.0]
["2026-08-27T15:34:53.186517+00:00", "quote", 7.58, 7.68]
["2026-08-27T15:34:53.186545+00:00", "quote", 7.59, 7.68]
["2026-08-27T15:34:53.186552+00:00", "quote", 7.64, 7.68]
["2026-08-27T15:34:53.186559+00:00", "quote", 7.65, 7.68]
["2026-08-27T15:34:53.186652+00:00", "trade", 7.67, 35.0]
["2026-08-27T15:34:53.186821+00:00", "quote", 7.65, 7.68]
["2026-08-27T15:34:53.186885+00:00", "quote", 7.65, 7.68]
["2026-08-27T15:34:53.186960+00:00", "trade", 7.66, 4.0]
["2026-08-27T15:34:53.187009+00:00", "quote", 7.65, 7.68]
["2026-08-27T15:34:53.187240+00:00", "quote", 7.65, 7.68]
["2026-08-27T15:34:53.187363+00:00", "quote", 7.62, 7.68]
["2026-08-27T15:34:53.187834+00:00", "quote", 7.62, 7.68]
["2026-08-27T15:34:53.189151+00:00", "trade", 7.6703, 50.0]
["2026-08-27T15:34:53.193551+00:00", "trade", 7.67, 41.0]
["2026-08-27T15:34:53.206730+00:00", "quote", 7.62, 7.68]
["2026-08-27T15:34:53.206740+00:00", "quote", 7.61, 7.68]
["2026-08-27T15:34:53.206780+00:00", "quote", 7.59, 7.68]
["2026-08-27T15:34:53.238175+00:00", "quote", 7.58, 7.68]
["2026-08-27T15:34:53.357839+00:00", "quote", 7.58, 7.68]
["2026-08-27T15:34:53.599466+00:00", "trade", 7.63, 2.0]
["2026-08-27T15:34:53.599520+00:00", "trade", 7.63, 8.0]
["2026-08-27T15:34:53.599543+00:00", "quote", 7.58, 7.68]
["2026-08-27T15:34:53.606835+00:00", "quote", 7.61, 7.68]
["2026-08-27T15:34:53.769992+00:00", "trade", 7.61, 10.0]
["2026-08-27T15:34:53.995763+00:00", "trade", 7.645, 64.0]
["2026-08-27T15:34:53.996174+00:00", "trade", 7.6109, 150.0]
["2026-08-27T15:34:54.087054+00:00", "trade", 7.6101, 50.0]
["2026-08-27T15:34:54.478091+00:00", "trade", 7.6656, 10.0]
["2026-08-27T15:34:54.556563+00:00", "quote", 7.61, 7.68]
["2026-08-27T15:34:54.693743+00:00", "trade", 7.6194, 5.0]
["2026-08-27T15:34:54.754641+00:00", "trade", 7.62, 100.0]
["2026-08-27T15:34:54.756202+00:00", "trade", 7.6105, 100.0]
["2026-08-27T15:34:54.909576+00:00", "trade", 7.645, 100.0]
["2026-08-27T15:34:55.470693+00:00", "trade", 7.62, 100.0]
["2026-08-27T15:34:55.470695+00:00", "quote", 7.61, 7.62]
["2026-08-27T15:34:55.470753+00:00", "trade", 7.62, 573.0]
["2026-08-27T15:34:55.470753+00:00", "quote", 7.61, 7.68]
["2026-08-27T15:34:55.501494+00:00", "trade", 7.61, 27.0]
["2026-08-27T15:34:55.577685+00:00", "trade", 7.6222, 40.0]
["2026-08-27T15:34:55.885752+00:00", "trade", 7.62, 1.0]
["2026-08-27T15:34:55.894160+00:00", "trade", 7.645, 5.0]
["2026-08-27T15:34:56.266117+00:00", "quote", 7.61, 7.63]
["2026-08-27T15:34:56.266182+00:00", "trade", 7.63, 163.0]
["2026-08-27T15:34:56.266184+00:00", "quote", 7.61, 7.68]
["2026-08-27T15:34:56.484439+00:00", "trade", 7.6101, 8.0]
["2026-08-27T15:34:56.657483+00:00", "trade", 7.63, 10.0]
["2026-08-27T15:34:56.792243+00:00", "quote", 7.61, 7.68]
["2026-08-27T15:34:57.163296+00:00", "trade", 7.61, 1.0]
["2026-08-27T15:34:57.426492+00:00", "quote", 7.61, 7.68]
["2026-08-27T15:34:57.426543+00:00", "trade", 7.645, 100.0]
["2026-08-27T15:34:57.430194+00:00", "trade", 7.68, 100.0]
["2026-08-27T15:34:57.430211+00:00", "trade", 7.67, 100.0]
["2026-08-27T15:34:57.430216+00:00", "trade", 7.68, 69.0]
["2026-08-27T15:34:57.430247+00:00", "trade", 7.68, 100.0]
["2026-08-27T15:34:57.430524+00:00", "trade", 7.645, 100.0]
["2026-08-27T15:34:57.430524+00:00", "trade", 7.65, 2.0]
["2026-08-27T15:34:57.430527+00:00", "trade", 7.66, 69.0]
["2026-08-27T15:34:57.430527+00:00", "trade", 7.67, 100.0]
["2026-08-27T15:34:57.430527+00:00", "quote", 7.61, 7.69]
["2026-08-27T15:34:57.430532+00:00", "trade", 7.68, 100.0]
["2026-08-27T15:34:57.430532+00:00", "trade", 7.68, 312.0]
["2026-08-27T15:34:57.430533+00:00", "trade", 7.68, 94.0]
["2026-08-27T15:34:57.430581+00:00", "quote", 7.61, 7.69]
["2026-08-27T15:34:57.430619+00:00", "quote", 7.62, 7.69]
["2026-08-27T15:34:57.430666+00:00", "trade", 7.675, 142.0]
["2026-08-27T15:34:57.433099+00:00", "trade", 7.68, 12.0]
["2026-08-27T15:34:57.435008+00:00", "trade", 7.65, 35.0]
["2026-08-27T15:34:57.435008+00:00", "trade", 7.65, 2.0]
["2026-08-27T15:34:57.435070+00:00", "quote", 7.62, 7.68]
["2026-08-27T15:34:57.435673+00:00", "quote", 7.61, 7.68]
["2026-08-27T15:34:57.435680+00:00", "quote", 7.61, 7.68]
["2026-08-27T15:34:57.441665+00:00", "quote", 7.61, 7.69]
["2026-08-27T15:34:57.441694+00:00", "quote", 7.61, 7.68]
["2026-08-27T15:34:57.534288+00:00", "quote", 7.61, 7.69]
["2026-08-27T15:34:57.534296+00:00", "quote", 7.61, 7.68]
["2026-08-27T15:34:57.534437+00:00", "quote", 7.61, 7.69]
["2026-08-27T15:34:57.534448+00:00", "quote", 7.61, 7.68]
["2026-08-27T15:34:57.681614+00:00", "trade", 7.6101, 1.0]
["2026-08-27T15:34:57.772280+00:00", "trade", 7.64, 35.0]
["2026-08-27T15:34:57.772280+00:00", "trade", 7.645, 65.0]
["2026-08-27T15:34:57.772280+00:00", "quote", 7.61, 7.69]
["2026-08-27T15:34:58.075423+00:00", "quote", 7.61, 7.68]
["2026-08-27T15:34:58.213250+00:00", "quote", 7.61, 7.68]
["2026-08-27T15:34:58.250719+00:00", "trade", 7.63, 1.0]
["2026-08-27T15:34:58.250721+00:00", "trade", 7.63, 2.0]
["2026-08-27T15:34:58.250721+00:00", "trade", 7.63, 34.0]
["2026-08-27T15:34:58.327597+00:00", "trade", 7.63, 5.0]
["2026-08-27T15:34:58.393047+00:00", "trade", 7.6301, 12.0]
["2026-08-27T15:34:58.393410+00:00", "trade", 7.6301, 1.0]
["2026-08-27T15:34:58.443159+00:00", "quote", 7.63, 7.68]
["2026-08-27T15:34:58.533734+00:00", "trade", 7.6448, 2.0]
["2026-08-27T15:34:58.936547+00:00", "quote", 7.63, 7.69]
["2026-08-27T15:34:59.530723+00:00", "trade", 7.66, 100.0]
["2026-08-27T15:34:59.532404+00:00", "trade", 7.6508, 1300.0]
["2026-08-27T15:34:59.535186+00:00", "trade", 7.66, 400.0]
["2026-08-27T15:34:59.537954+00:00", "trade", 7.66, 200.0]
["2026-08-27T15:34:59.647651+00:00", "trade", 7.66, 200.0]
["2026-08-27T15:34:59.941125+00:00", "trade", 7.66, 261.0]
["2026-08-27T15:35:00.104391+00:00", "trade", 7.65, 10.0]
["2026-08-27T15:35:00.104391+00:00", "trade", 7.66, 40.0]
["2026-08-27T15:35:00.418850+00:00", "trade", 7.66, 150.0]
["2026-08-27T15:35:01.189940+00:00", "trade", 7.66, 5.0]
["2026-08-27T15:35:01.190623+00:00", "trade", 7.66, 2.0]
["2026-08-27T15:35:01.265560+00:00", "trade", 7.64, 7.0]
["2026-08-27T15:35:01.286241+00:00", "quote", 7.63, 7.7]
["2026-08-27T15:35:01.286242+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:35:01.286245+00:00", "trade", 7.69, 105.0]
["2026-08-27T15:35:01.286269+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:35:01.286284+00:00", "quote", 7.65, 7.7]
["2026-08-27T15:35:01.286285+00:00", "trade", 7.67, 100.0]
["2026-08-27T15:35:01.286380+00:00", "trade", 7.68, 19.0]
["2026-08-27T15:35:01.286385+00:00", "trade", 7.7, 166.0]
["2026-08-27T15:35:01.286393+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:35:01.286400+00:00", "trade", 7.7, 11.0]
["2026-08-27T15:35:01.286473+00:00", "trade", 7.685, 199.0]
["2026-08-27T15:35:01.286481+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:35:01.286488+00:00", "trade", 7.68, 100.0]
["2026-08-27T15:35:01.286506+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:35:01.286513+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:35:01.286550+00:00", "trade", 7.68, 100.0]
["2026-08-27T15:35:01.286554+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:35:01.286570+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:35:01.286584+00:00", "trade", 7.68, 1.0]
["2026-08-27T15:35:01.286631+00:00", "trade", 7.68, 8.0]
["2026-08-27T15:35:01.286651+00:00", "trade", 7.68, 100.0]
["2026-08-27T15:35:01.286668+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:35:01.286669+00:00", "trade", 7.67, 6.0]
["2026-08-27T15:35:01.286688+00:00", "trade", 7.68, 19.0]
["2026-08-27T15:35:01.286694+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:35:01.286706+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:35:01.286717+00:00", "trade", 7.68, 13.0]
["2026-08-27T15:35:01.286720+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:35:01.286753+00:00", "trade", 7.67, 2.0]
["2026-08-27T15:35:01.286756+00:00", "trade", 7.68, 20.0]
["2026-08-27T15:35:01.286756+00:00", "trade", 7.68, 20.0]
["2026-08-27T15:35:01.286756+00:00", "trade", 7.69, 4.0]
["2026-08-27T15:35:01.286760+00:00", "trade", 7.7, 601.0]
["2026-08-27T15:35:01.286763+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:35:01.286770+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:35:01.286801+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:35:01.286808+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:35:01.286815+00:00", "trade", 7.67, 6.0]
["2026-08-27T15:35:01.286821+00:00", "trade", 7.68, 100.0]
["2026-08-27T15:35:01.286891+00:00", "quote", 7.66, 7.68]
["2026-08-27T15:35:01.286911+00:00", "quote", 7.66, 7.68]
["2026-08-27T15:35:01.286918+00:00", "quote", 7.66, 7.68]
["2026-08-27T15:35:01.286925+00:00", "trade", 7.67, 5.0]
["2026-08-27T15:35:01.286991+00:00", "quote", 7.64, 7.68]
["2026-08-27T15:35:01.287011+00:00", "quote", 7.64, 7.68]
["2026-08-27T15:35:01.287014+00:00", "trade", 7.67, 5.0]
["2026-08-27T15:35:01.287038+00:00", "quote", 7.64, 7.68]
["2026-08-27T15:35:01.287076+00:00", "quote", 7.64, 7.68]
["2026-08-27T15:35:01.287090+00:00", "trade", 7.67, 2.0]
["2026-08-27T15:35:01.287166+00:00", "trade", 7.67, 87.0]
["2026-08-27T15:35:01.287169+00:00", "trade", 7.69, 49.0]
["2026-08-27T15:35:01.287174+00:00", "trade", 7.7, 9.0]
["2026-08-27T15:35:01.287192+00:00", "trade", 7.7, 42.0]
["2026-08-27T15:35:01.287196+00:00", "quote", 7.64, 7.67]
["2026-08-27T15:35:01.287204+00:00", "quote", 7.64, 7.67]
["2026-08-27T15:35:01.287227+00:00", "trade", 7.67, 100.0]
["2026-08-27T15:35:01.287228+00:00", "trade", 7.67, 38.0]
["2026-08-27T15:35:01.287247+00:00", "quote", 7.67, 7.67]
["2026-08-27T15:35:01.287249+00:00", "quote", 7.67, 7.67]
["2026-08-27T15:35:01.287305+00:00", "trade", 7.67, 134.0]
["2026-08-27T15:35:01.287306+00:00", "trade", 7.67, 166.0]
["2026-08-27T15:35:01.287307+00:00", "quote", 7.67, 7.67]
["2026-08-27T15:35:01.287307+00:00", "quote", 7.67, 7.67]
["2026-08-27T15:35:01.287315+00:00", "trade", 7.67, 166.0]
["2026-08-27T15:35:01.287319+00:00", "quote", 7.67, 7.67]
["2026-08-27T15:35:01.287322+00:00", "trade", 7.67, 166.0]
["2026-08-27T15:35:01.287331+00:00", "quote", 7.64, 7.67]
["2026-08-27T15:35:01.287346+00:00", "quote", 7.67, 7.67]
["2026-08-27T15:35:01.287387+00:00", "trade", 7.67, 166.0]
["2026-08-27T15:35:01.287387+00:00", "quote", 7.64, 7.67]
["2026-08-27T15:35:01.287509+00:00", "quote", 7.65, 7.67]
["2026-08-27T15:35:01.287538+00:00", "quote", 7.65, 7.67]
["2026-08-27T15:35:01.287553+00:00", "quote", 7.65, 7.67]
["2026-08-27T15:35:01.287576+00:00", "trade", 7.67, 51.0]
["2026-08-27T15:35:01.287582+00:00", "quote", 7.65, 7.66]
["2026-08-27T15:35:01.287590+00:00", "trade", 7.67, 81.0]
["2026-08-27T15:35:01.287591+00:00", "quote", 7.65, 7.66]
["2026-08-27T15:35:01.287617+00:00", "trade", 7.68, 100.0]
["2026-08-27T15:35:01.287683+00:00", "quote", 7.65, 7.67]
["2026-08-27T15:35:01.288025+00:00", "quote", 7.65, 7.66]
["2026-08-27T15:35:01.288377+00:00", "trade", 7.68, 10.0]
["2026-08-27T15:35:01.290106+00:00", "trade", 7.66, 62.0]
["2026-08-27T15:35:01.290107+00:00", "trade", 7.66, 100.0]
["2026-08-27T15:35:01.290113+00:00", "quote", 7.65, 7.67]
["2026-08-27T15:35:01.290140+00:00", "trade", 7.67, 191.0]
["2026-08-27T15:35:01.290141+00:00", "trade", 7.67, 100.0]
["2026-08-27T15:35:01.290147+00:00", "quote", 7.65, 7.67]
["2026-08-27T15:35:01.290153+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:35:01.290424+00:00", "trade", 7.68, 190.0]
["2026-08-27T15:35:01.293129+00:00", "quote", 7.64, 7.69]
["2026-08-27T15:35:01.294167+00:00", "trade", 7.68, 6.0]
["2026-08-27T15:35:01.294170+00:00", "trade", 7.68, 50.0]
["2026-08-27T15:35:01.294212+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:35:01.294219+00:00", "quote", 7.64, 7.69]
["2026-08-27T15:35:01.297026+00:00", "quote", 7.64, 7.69]
["2026-08-27T15:35:01.297396+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:35:01.297403+00:00", "quote", 7.64, 7.69]
["2026-08-27T15:35:01.297407+00:00", "trade", 7.68, 16.0]
["2026-08-27T15:35:01.297518+00:00", "quote", 7.64, 7.69]
["2026-08-27T15:35:01.298505+00:00", "trade", 7.69, 49.0]
["2026-08-27T15:35:01.298505+00:00", "quote", 7.64, 7.69]
["2026-08-27T15:35:01.298508+00:00", "trade", 7.69, 717.0]
["2026-08-27T15:35:01.298513+00:00", "quote", 7.64, 7.69]
["2026-08-27T15:35:01.298537+00:00", "quote", 7.67, 7.69]
["2026-08-27T15:35:01.298568+00:00", "quote", 7.64, 7.69]
["2026-08-27T15:35:01.298569+00:00", "trade", 7.67, 9.0]
["2026-08-27T15:35:01.298570+00:00", "trade", 7.67, 49.0]
["2026-08-27T15:35:01.298571+00:00", "trade", 7.67, 49.0]
["2026-08-27T15:35:01.298589+00:00", "quote", 7.64, 7.68]
["2026-08-27T15:35:01.298689+00:00", "trade", 7.69, 1000.0]
["2026-08-27T15:35:01.299048+00:00", "quote", 7.64, 7.69]
["2026-08-27T15:35:01.299049+00:00", "trade", 7.68, 100.0]
["2026-08-27T15:35:01.299100+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:35:01.565782+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:35:02.307870+00:00", "trade", 7.6899, 1000.0]
["2026-08-27T15:35:02.526732+00:00", "trade", 7.675, 8000.0]
["2026-08-27T15:35:02.887504+00:00", "trade", 7.68, 50.0]
["2026-08-27T15:35:02.908242+00:00", "trade", 7.69, 24.0]
["2026-08-27T15:35:02.908739+00:00", "trade", 7.66, 52.0]
["2026-08-27T15:35:02.908741+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:35:03.011976+00:00", "trade", 7.675, 1.0]
["2026-08-27T15:35:03.252421+00:00", "trade", 7.675, 2.0]
["2026-08-27T15:35:03.252950+00:00", "trade", 7.69, 2.0]
["2026-08-27T15:35:03.437114+00:00", "trade", 7.6604, 300.0]
["2026-08-27T15:35:03.502717+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:35:03.561398+00:00", "trade", 7.6836, 149.0]
["2026-08-27T15:35:03.561757+00:00", "trade", 7.6836, 1.0]
["2026-08-27T15:35:03.753360+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:35:03.905727+00:00", "trade", 7.66, 7.0]
["2026-08-27T15:35:04.194213+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:35:04.194214+00:00", "trade", 7.66, 100.0]
["2026-08-27T15:35:04.194215+00:00", "trade", 7.66, 100.0]
["2026-08-27T15:35:04.194248+00:00", "quote", 7.66, 7.67]
["2026-08-27T15:35:04.194310+00:00", "quote", 7.66, 7.67]
["2026-08-27T15:35:04.194349+00:00", "trade", 7.67, 100.0]
["2026-08-27T15:35:04.194349+00:00", "quote", 7.66, 7.67]
["2026-08-27T15:35:04.194421+00:00", "trade", 7.67, 300.0]
["2026-08-27T15:35:04.194421+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:35:04.194606+00:00", "trade", 7.66, 170.0]
["2026-08-27T15:35:04.194608+00:00", "trade", 7.66, 1.0]
["2026-08-27T15:35:04.194608+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:35:04.194959+00:00", "quote", 7.63, 7.69]
["2026-08-27T15:35:04.647429+00:00", "trade", 7.67, 4.0]
["2026-08-27T15:35:04.647430+00:00", "quote", 7.67, 7.69]
["2026-08-27T15:35:04.647877+00:00", "trade", 7.67, 146.0]
["2026-08-27T15:35:04.647878+00:00", "quote", 7.63, 7.69]
["2026-08-27T15:35:04.848661+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:35:05.114165+00:00", "quote", 7.66, 7.68]
["2026-08-27T15:35:05.149973+00:00", "trade", 7.67, 6.0]
["2026-08-27T15:35:05.227542+00:00", "trade", 7.67, 44.0]
["2026-08-27T15:35:05.227560+00:00", "trade", 7.68, 44.0]
["2026-08-27T15:35:05.626445+00:00", "trade", 7.67, 1.0]
["2026-08-27T15:35:05.651265+00:00", "trade", 7.6605, 36.0]
["2026-08-27T15:35:05.871675+00:00", "trade", 7.6633, 15.0]
["2026-08-27T15:35:05.928413+00:00", "trade", 7.67, 3.0]
["2026-08-27T15:35:06.183326+00:00", "quote", 7.66, 7.68]
["2026-08-27T15:35:06.186775+00:00", "trade", 7.66, 100.0]
["2026-08-27T15:35:06.186775+00:00", "quote", 7.63, 7.68]
["2026-08-27T15:35:06.752516+00:00", "trade", 7.66, 1.0]
["2026-08-27T15:35:07.201254+00:00", "trade", 7.655, 190.0]
["2026-08-27T15:35:07.247336+00:00", "trade", 7.66, 13.0]
["2026-08-27T15:35:07.247337+00:00", "trade", 7.67, 22.0]
["2026-08-27T15:35:07.247337+00:00", "quote", 7.63, 7.68]
["2026-08-27T15:35:07.361617+00:00", "trade", 7.6726, 50.0]
["2026-08-27T15:35:07.774119+00:00", "quote", 7.66, 7.68]
["2026-08-27T15:35:07.774181+00:00", "trade", 7.66, 104.0]
["2026-08-27T15:35:07.774181+00:00", "quote", 7.63, 7.68]
["2026-08-27T15:35:08.161970+00:00", "trade", 7.66, 10.0]
["2026-08-27T15:35:08.406957+00:00", "quote", 7.63, 7.68]
["2026-08-27T15:35:08.486322+00:00", "quote", 7.63, 7.68]
["2026-08-27T15:35:08.494865+00:00", "trade", 7.67, 10.0]
["2026-08-27T15:35:08.554361+00:00", "trade", 7.63, 100.0]
["2026-08-27T15:35:08.554440+00:00", "trade", 7.66, 1.0]
["2026-08-27T15:35:08.554819+00:00", "trade", 7.64, 34.0]
["2026-08-27T15:35:08.554821+00:00", "trade", 7.64, 4.0]
["2026-08-27T15:35:08.554822+00:00", "trade", 7.63, 55.0]
["2026-08-27T15:35:08.554824+00:00", "trade", 7.63, 20.0]
["2026-08-27T15:35:08.554824+00:00", "quote", 7.63, 7.68]
["2026-08-27T15:35:08.554826+00:00", "trade", 7.63, 1.0]
["2026-08-27T15:35:08.554829+00:00", "trade", 7.63, 2.0]
["2026-08-27T15:35:08.554829+00:00", "trade", 7.63, 156.0]
["2026-08-27T15:35:08.641731+00:00", "quote", 7.63, 7.67]
["2026-08-27T15:35:08.882152+00:00", "trade", 7.66, 1.0]
["2026-08-27T15:35:09.032150+00:00", "trade", 7.66, 50.0]
["2026-08-27T15:35:09.261033+00:00", "trade", 7.63, 100.0]
["2026-08-27T15:35:09.312690+00:00", "trade", 7.66, 5.0]
["2026-08-27T15:35:09.337764+00:00", "trade", 7.66, 36.0]
["2026-08-27T15:35:09.372612+00:00", "trade", 7.66, 1.0]
["2026-08-27T15:35:09.372738+00:00", "trade", 7.66, 294.0]
["2026-08-27T15:35:09.804320+00:00", "trade", 7.6699, 6.0]
["2026-08-27T15:35:10.016397+00:00", "quote", 7.63, 7.66]
["2026-08-27T15:35:10.108040+00:00", "trade", 7.6599, 12.0]
["2026-08-27T15:35:10.737013+00:00", "trade", 7.645, 200.0]
["2026-08-27T15:35:11.078755+00:00", "trade", 7.6595, 4.0]
["2026-08-27T15:35:11.192388+00:00", "trade", 7.6361, 500.0]
["2026-08-27T15:35:11.193080+00:00", "trade", 7.66, 2.0]
["2026-08-27T15:35:11.230389+00:00", "trade", 7.657, 200.0]
["2026-08-27T15:35:11.497160+00:00", "trade", 7.6595, 2000.0]
["2026-08-27T15:35:11.529502+00:00", "trade", 7.6374, 1.0]
["2026-08-27T15:35:12.118633+00:00", "trade", 7.6528, 3.0]
["2026-08-27T15:35:12.269231+00:00", "trade", 7.6593, 1556.0]
["2026-08-27T15:35:12.450570+00:00", "trade", 7.63, 20.0]
["2026-08-27T15:35:12.593760+00:00", "trade", 7.645, 1.0]
["2026-08-27T15:35:12.638398+00:00", "quote", 7.63, 7.66]
["2026-08-27T15:35:12.923819+00:00", "trade", 7.6562, 81.0]
["2026-08-27T15:35:12.985943+00:00", "trade", 7.66, 12.0]
["2026-08-27T15:35:13.015950+00:00", "trade", 7.6599, 27.0]
["2026-08-27T15:35:13.074003+00:00", "trade", 7.6562, 1.0]
["2026-08-27T15:35:13.745580+00:00", "trade", 7.64, 5.0]
["2026-08-27T15:35:13.745840+00:00", "trade", 7.63, 195.0]
["2026-08-27T15:35:13.745841+00:00", "quote", 7.63, 7.66]
["2026-08-27T15:35:14.384555+00:00", "trade", 7.63, 46.0]
["2026-08-27T15:35:14.636787+00:00", "trade", 7.6599, 4.0]
["2026-08-27T15:35:15.004011+00:00", "trade", 7.6599, 1.0]
["2026-08-27T15:35:15.148521+00:00", "trade", 7.63, 15.0]
["2026-08-27T15:35:15.428704+00:00", "trade", 7.6301, 29.0]
["2026-08-27T15:35:17.482521+00:00", "trade", 7.64, 10.0]
["2026-08-27T15:35:17.504098+00:00", "trade", 7.64, 13.0]
["2026-08-27T15:35:18.188272+00:00", "trade", 7.6594, 1.0]
["2026-08-27T15:35:18.208659+00:00", "trade", 7.63, 10.0]
["2026-08-27T15:35:18.419042+00:00", "quote", 7.63, 7.66]
["2026-08-27T15:35:19.055787+00:00", "trade", 7.645, 40.0]
["2026-08-27T15:35:19.373407+00:00", "trade", 7.64, 10.0]
["2026-08-27T15:35:19.437067+00:00", "quote", 7.63, 7.66]
["2026-08-27T15:35:19.517195+00:00", "quote", 7.63, 7.66]
["2026-08-27T15:35:19.619381+00:00", "quote", 7.63, 7.66]
["2026-08-27T15:35:19.807826+00:00", "trade", 7.64, 10.0]
["2026-08-27T15:35:20.383094+00:00", "trade", 7.6599, 4.0]
["2026-08-27T15:35:20.700373+00:00", "trade", 7.64, 10.0]
["2026-08-27T15:35:20.757205+00:00", "trade", 7.66, 1.0]
["2026-08-27T15:35:21.042689+00:00", "trade", 7.63, 60.0]
["2026-08-27T15:35:21.117578+00:00", "trade", 7.6301, 5.0]
["2026-08-27T15:35:21.366372+00:00", "trade", 7.645, 7.0]
["2026-08-27T15:35:21.447596+00:00", "quote", 7.63, 7.66]
["2026-08-27T15:35:22.002719+00:00", "trade", 7.6381, 400.0]
["2026-08-27T15:35:22.007884+00:00", "trade", 7.65, 50.0]
["2026-08-27T15:35:22.102028+00:00", "trade", 7.6596, 11.0]
["2026-08-27T15:35:22.484126+00:00", "trade", 7.65, 3.0]
["2026-08-27T15:35:22.768440+00:00", "trade", 7.6529, 52.0]
["2026-08-27T15:35:22.768804+00:00", "trade", 7.6529, 1.0]
["2026-08-27T15:35:23.279932+00:00", "trade", 7.645, 3.0]
["2026-08-27T15:35:23.280595+00:00", "trade", 7.645, 2.0]
["2026-08-27T15:35:23.360222+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:35:23.665500+00:00", "quote", 7.63, 7.66]
["2026-08-27T15:35:24.533388+00:00", "trade", 7.6543, 10.0]
["2026-08-27T15:35:24.640304+00:00", "trade", 7.645, 400.0]
["2026-08-27T15:35:24.642695+00:00", "trade", 7.645, 100.0]
["2026-08-27T15:35:25.224246+00:00", "trade", 7.6593, 100.0]
["2026-08-27T15:35:25.490903+00:00", "trade", 7.6593, 1.0]
["2026-08-27T15:35:25.493219+00:00", "trade", 7.643, 10.0]
["2026-08-27T15:35:25.493228+00:00", "trade", 7.64, 10.0]
["2026-08-27T15:35:25.493253+00:00", "trade", 7.643, 10.0]
["2026-08-27T15:35:25.493263+00:00", "trade", 7.64, 10.0]
["2026-08-27T15:35:25.493428+00:00", "trade", 7.643, 130.0]
["2026-08-27T15:35:26.387453+00:00", "trade", 7.6599, 9.0]
["2026-08-27T15:35:26.626348+00:00", "trade", 7.66, 131.0]
["2026-08-27T15:35:26.869170+00:00", "trade", 7.65, 4.0]
["2026-08-27T15:35:26.869172+00:00", "trade", 7.63, 32.0]
["2026-08-27T15:35:26.869172+00:00", "trade", 7.63, 5.0]
["2026-08-27T15:35:26.869174+00:00", "trade", 7.63, 1.0]
["2026-08-27T15:35:26.869176+00:00", "quote", 7.63, 7.66]
["2026-08-27T15:35:26.869177+00:00", "trade", 7.63, 1.0]
["2026-08-27T15:35:26.869180+00:00", "trade", 7.63, 3.0]
["2026-08-27T15:35:26.869180+00:00", "trade", 7.63, 15.0]
["2026-08-27T15:35:26.869181+00:00", "trade", 7.63, 72.0]
["2026-08-27T15:35:26.892256+00:00", "trade", 7.65, 4.0]
["2026-08-27T15:35:28.445173+00:00", "quote", 7.63, 7.66]
["2026-08-27T15:35:29.231014+00:00", "trade", 7.6599, 19.0]
["2026-08-27T15:35:29.419838+00:00", "trade", 7.652, 10.0]
["2026-08-27T15:35:29.528693+00:00", "trade", 7.66, 90.0]
["2026-08-27T15:35:29.528696+00:00", "trade", 7.66, 8.0]
["2026-08-27T15:35:29.528696+00:00", "trade", 7.66, 50.0]
["2026-08-27T15:35:29.528696+00:00", "trade", 7.66, 152.0]
["2026-08-27T15:35:29.528735+00:00", "trade", 7.66, 1863.0]
["2026-08-27T15:35:29.528736+00:00", "quote", 7.63, 7.66]
["2026-08-27T15:35:29.528739+00:00", "trade", 7.66, 701.0]
["2026-08-27T15:35:29.528743+00:00", "quote", 7.63, 7.66]
["2026-08-27T15:35:29.528746+00:00", "trade", 7.66, 100.0]
["2026-08-27T15:35:29.528788+00:00", "trade", 7.66, 138.0]
["2026-08-27T15:35:29.528791+00:00", "trade", 7.66, 10.0]
["2026-08-27T15:35:29.528791+00:00", "trade", 7.66, 29.0]
["2026-08-27T15:35:29.528791+00:00", "trade", 7.66, 20.0]
["2026-08-27T15:35:29.528791+00:00", "quote", 7.63, 7.68]
["2026-08-27T15:35:29.528795+00:00", "trade", 7.66, 21.0]
["2026-08-27T15:35:30.297990+00:00", "trade", 7.67, 5.0]
["2026-08-27T15:35:30.297990+00:00", "trade", 7.67, 3.0]
["2026-08-27T15:35:30.316953+00:00", "trade", 7.655, 18.0]
["2026-08-27T15:35:30.328190+00:00", "quote", 7.63, 7.68]
["2026-08-27T15:35:31.763610+00:00", "quote", 7.63, 7.68]
["2026-08-27T15:35:32.917583+00:00", "quote", 7.63, 7.68]
["2026-08-27T15:35:33.143978+00:00", "trade", 7.6799, 1800.0]
["2026-08-27T15:35:33.144740+00:00", "trade", 7.67, 17.0]
["2026-08-27T15:35:33.144743+00:00", "trade", 7.67, 1.0]
["2026-08-27T15:35:33.144743+00:00", "trade", 7.67, 2.0]
["2026-08-27T15:35:33.144743+00:00", "trade", 7.67, 6.0]
["2026-08-27T15:35:33.416505+00:00", "trade", 7.66, 46.0]
["2026-08-27T15:35:33.416791+00:00", "trade", 7.66, 19.0]
["2026-08-27T15:35:33.422259+00:00", "quote", 7.63, 7.66]
["2026-08-27T15:35:33.422294+00:00", "quote", 7.64, 7.66]
["2026-08-27T15:35:33.422316+00:00", "trade", 7.66, 935.0]
["2026-08-27T15:35:33.422316+00:00", "quote", 7.64, 7.68]
["2026-08-27T15:35:33.422853+00:00", "quote", 7.64, 7.68]
["2026-08-27T15:35:33.422916+00:00", "quote", 7.63, 7.68]
["2026-08-27T15:35:33.765011+00:00", "trade", 7.65, 14.0]
["2026-08-27T15:35:34.425343+00:00", "trade", 7.655, 44.0]
["2026-08-27T15:35:34.426029+00:00", "trade", 7.655, 2.0]
["2026-08-27T15:35:35.539399+00:00", "trade", 7.67, 10.0]
["2026-08-27T15:35:35.903333+00:00", "trade", 7.68, 50.0]
["2026-08-27T15:35:35.903333+00:00", "trade", 7.68, 180.0]
["2026-08-27T15:35:35.903335+00:00", "trade", 7.68, 27.0]
["2026-08-27T15:35:35.903605+00:00", "quote", 7.63, 7.68]
["2026-08-27T15:35:35.903606+00:00", "trade", 7.68, 243.0]
["2026-08-27T15:35:35.937585+00:00", "trade", 7.6755, 1000.0]
["2026-08-27T15:35:35.964815+00:00", "trade", 7.67, 11.0]
["2026-08-27T15:35:35.965184+00:00", "trade", 7.67, 1.0]
["2026-08-27T15:35:36.114782+00:00", "trade", 7.6797, 26.0]
["2026-08-27T15:35:36.526250+00:00", "quote", 7.63, 7.68]
["2026-08-27T15:35:37.358790+00:00", "trade", 7.67, 1.0]
["2026-08-27T15:35:38.627422+00:00", "quote", 7.63, 7.68]
["2026-08-27T15:35:38.632687+00:00", "trade", 7.6737, 55.0]
["2026-08-27T15:35:39.272228+00:00", "trade", 7.6704, 1.0]
["2026-08-27T15:35:39.352089+00:00", "quote", 7.67, 7.68]
["2026-08-27T15:35:39.352177+00:00", "trade", 7.67, 9.0]
["2026-08-27T15:35:39.352179+00:00", "trade", 7.67, 6.0]
["2026-08-27T15:35:39.352179+00:00", "trade", 7.67, 232.0]
["2026-08-27T15:35:39.352180+00:00", "quote", 7.63, 7.68]
["2026-08-27T15:35:39.695194+00:00", "trade", 7.66, 2.0]
["2026-08-27T15:35:39.995732+00:00", "trade", 7.675, 50.0]
["2026-08-27T15:35:40.065975+00:00", "trade", 7.655, 200.0]
["2026-08-27T15:35:40.508932+00:00", "trade", 7.66, 134.0]
["2026-08-27T15:35:40.639185+00:00", "trade", 7.68, 1200.0]
["2026-08-27T15:35:40.639185+00:00", "quote", 7.63, 7.7]
["2026-08-27T15:35:40.639259+00:00", "trade", 7.68, 1.0]
["2026-08-27T15:35:40.639260+00:00", "trade", 7.68, 18.0]
["2026-08-27T15:35:40.639745+00:00", "trade", 7.68, 21.0]
["2026-08-27T15:35:40.640015+00:00", "trade", 7.7, 560.0]
["2026-08-27T15:35:40.640820+00:00", "quote", 7.63, 7.7]
["2026-08-27T15:35:40.640821+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:35:40.640823+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:35:40.641487+00:00", "trade", 7.7, 200.0]
["2026-08-27T15:35:40.641487+00:00", "quote", 7.63, 7.7]
["2026-08-27T15:35:40.641496+00:00", "quote", 7.63, 7.7]
["2026-08-27T15:35:40.735000+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:35:40.800989+00:00", "trade", 7.68, 60.0]
["2026-08-27T15:35:40.843080+00:00", "trade", 7.676, 200.0]
["2026-08-27T15:35:41.406771+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:35:41.518343+00:00", "trade", 7.685, 4.0]
["2026-08-27T15:35:41.563147+00:00", "trade", 7.6709, 20.0]
["2026-08-27T15:35:41.565245+00:00", "trade", 7.685, 100.0]
["2026-08-27T15:35:43.662110+00:00", "trade", 7.69, 2.0]
["2026-08-27T15:35:43.662482+00:00", "trade", 7.69, 1.0]
["2026-08-27T15:35:44.234467+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:35:44.234527+00:00", "trade", 7.68, 20.0]
["2026-08-27T15:35:44.234528+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:35:44.534952+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:35:44.535008+00:00", "trade", 7.68, 55.0]
["2026-08-27T15:35:44.535008+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:35:44.599915+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:35:44.599973+00:00", "trade", 7.68, 44.0]
["2026-08-27T15:35:44.599973+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:35:45.436665+00:00", "trade", 7.68, 28.0]
["2026-08-27T15:35:45.436666+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:35:45.436717+00:00", "trade", 7.68, 33.0]
["2026-08-27T15:35:45.436718+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:35:46.041976+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:35:46.332314+00:00", "trade", 7.6999, 437.0]
["2026-08-27T15:35:46.384558+00:00", "trade", 7.685, 16.0]
["2026-08-27T15:35:47.623188+00:00", "trade", 7.685, 30.0]
["2026-08-27T15:35:47.623880+00:00", "trade", 7.685, 2.0]
["2026-08-27T15:35:47.628556+00:00", "trade", 7.68, 1.0]
["2026-08-27T15:35:47.651604+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:35:47.654667+00:00", "trade", 7.67, 83.0]
["2026-08-27T15:35:47.654667+00:00", "trade", 7.67, 17.0]
["2026-08-27T15:35:47.794328+00:00", "trade", 7.68, 50.0]
["2026-08-27T15:35:47.796942+00:00", "trade", 7.685, 19.0]
["2026-08-27T15:35:47.805350+00:00", "trade", 7.685, 100.0]
["2026-08-27T15:35:47.806927+00:00", "trade", 7.6927, 350.0]
["2026-08-27T15:35:47.812095+00:00", "trade", 7.685, 400.0]
["2026-08-27T15:35:47.816047+00:00", "trade", 7.685, 100.0]
["2026-08-27T15:35:47.905818+00:00", "trade", 7.6773, 1.0]
["2026-08-27T15:35:48.042710+00:00", "trade", 7.685, 5.0]
["2026-08-27T15:35:48.072700+00:00", "trade", 7.69, 10.0]
["2026-08-27T15:35:48.387317+00:00", "trade", 7.685, 376.0]
["2026-08-27T15:35:48.388553+00:00", "trade", 7.685, 1.0]
["2026-08-27T15:35:48.405643+00:00", "trade", 7.7, 1.0]
["2026-08-27T15:35:48.874774+00:00", "trade", 7.7, 2.0]
["2026-08-27T15:35:48.874794+00:00", "trade", 7.685, 2.0]
["2026-08-27T15:35:48.888040+00:00", "trade", 7.67, 18.0]
["2026-08-27T15:35:48.985000+00:00", "trade", 7.6707, 6.0]
["2026-08-27T15:35:49.131609+00:00", "trade", 7.68, 50.0]
["2026-08-27T15:35:49.654204+00:00", "trade", 7.685, 1000.0]
["2026-08-27T15:35:49.785682+00:00", "trade", 7.68, 1.0]
["2026-08-27T15:35:50.086259+00:00", "trade", 7.68, 10.0]
["2026-08-27T15:35:50.086505+00:00", "trade", 7.68, 3.0]
["2026-08-27T15:35:50.123062+00:00", "trade", 7.68, 1.0]
["2026-08-27T15:35:50.245953+00:00", "trade", 7.68, 1.0]
["2026-08-27T15:35:50.418454+00:00", "trade", 7.68, 1.0]
["2026-08-27T15:35:50.424855+00:00", "trade", 7.6701, 3.0]
["2026-08-27T15:35:50.475164+00:00", "trade", 7.6708, 20.0]
["2026-08-27T15:35:50.593379+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:35:50.614036+00:00", "trade", 7.685, 100.0]
["2026-08-27T15:35:50.780044+00:00", "trade", 7.6706, 5.0]
["2026-08-27T15:35:50.860994+00:00", "trade", 7.69, 1.0]
["2026-08-27T15:35:51.205135+00:00", "trade", 7.69, 1.0]
["2026-08-27T15:35:51.486733+00:00", "trade", 7.685, 43.0]
["2026-08-27T15:35:51.578155+00:00", "trade", 7.685, 1.0]
["2026-08-27T15:35:51.675684+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:35:51.675741+00:00", "trade", 7.68, 65.0]
["2026-08-27T15:35:51.675744+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:35:51.901769+00:00", "trade", 7.685, 1.0]
["2026-08-27T15:35:52.044622+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:35:52.203725+00:00", "trade", 7.685, 1.0]
["2026-08-27T15:35:52.324816+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:35:52.324871+00:00", "trade", 7.68, 100.0]
["2026-08-27T15:35:52.324871+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:35:52.329478+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:35:52.441508+00:00", "trade", 7.685, 50.0]
["2026-08-27T15:35:52.539229+00:00", "trade", 7.685, 1.0]
["2026-08-27T15:35:52.632273+00:00", "trade", 7.6705, 2.0]
["2026-08-27T15:35:52.678443+00:00", "trade", 7.69, 1.0]
["2026-08-27T15:35:53.061734+00:00", "trade", 7.6999, 69.0]
["2026-08-27T15:35:53.168711+00:00", "trade", 7.697, 3.0]
["2026-08-27T15:35:53.168792+00:00", "trade", 7.697, 197.0]
["2026-08-27T15:35:53.199289+00:00", "trade", 7.6705, 1.0]
["2026-08-27T15:35:53.946642+00:00", "trade", 7.685, 10.0]
["2026-08-27T15:35:54.180487+00:00", "trade", 7.69, 10.0]
["2026-08-27T15:35:54.224376+00:00", "trade", 7.685, 100.0]
["2026-08-27T15:35:54.231750+00:00", "trade", 7.685, 1000.0]
["2026-08-27T15:35:54.285638+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:35:54.399296+00:00", "trade", 7.685, 89.0]
["2026-08-27T15:35:54.399298+00:00", "trade", 7.69, 10.0]
["2026-08-27T15:35:54.399298+00:00", "trade", 7.69, 1.0]
["2026-08-27T15:35:54.419411+00:00", "trade", 7.67, 10.0]
["2026-08-27T15:35:54.660076+00:00", "trade", 7.6741, 110.0]
["2026-08-27T15:35:54.907394+00:00", "trade", 7.68, 3.0]
["2026-08-27T15:35:55.270218+00:00", "trade", 7.685, 100.0]
["2026-08-27T15:35:55.270218+00:00", "trade", 7.69, 9.0]
["2026-08-27T15:35:55.270219+00:00", "trade", 7.69, 1.0]
["2026-08-27T15:35:55.270219+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:35:55.270285+00:00", "trade", 7.69, 77.0]
["2026-08-27T15:35:55.270287+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:35:55.441487+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:35:55.441544+00:00", "trade", 7.68, 164.0]
["2026-08-27T15:35:55.441545+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:35:55.504934+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:35:55.505038+00:00", "trade", 7.68, 30.0]
["2026-08-27T15:35:55.508801+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:35:55.804482+00:00", "trade", 7.6701, 155.0]
["2026-08-27T15:35:55.928290+00:00", "trade", 7.685, 5000.0]
["2026-08-27T15:35:56.324212+00:00", "trade", 7.68, 28.0]
["2026-08-27T15:35:56.341522+00:00", "trade", 7.685, 26.0]
["2026-08-27T15:35:56.923895+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:35:56.923959+00:00", "trade", 7.68, 300.0]
["2026-08-27T15:35:56.923960+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:35:56.951900+00:00", "trade", 7.68, 10.0]
["2026-08-27T15:35:57.056196+00:00", "trade", 7.7, 500.0]
["2026-08-27T15:35:57.056274+00:00", "trade", 7.685, 500.0]
["2026-08-27T15:35:57.116354+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:35:57.116408+00:00", "trade", 7.68, 197.0]
["2026-08-27T15:35:57.116409+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:35:57.118325+00:00", "trade", 7.685, 1.0]
["2026-08-27T15:35:57.161353+00:00", "trade", 7.685, 100.0]
["2026-08-27T15:35:57.223202+00:00", "trade", 7.68, 8.0]
["2026-08-27T15:35:57.223257+00:00", "trade", 7.68, 2.0]
["2026-08-27T15:35:57.366190+00:00", "trade", 7.68, 82.0]
["2026-08-27T15:35:57.366511+00:00", "trade", 7.685, 2.0]
["2026-08-27T15:35:57.802928+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:35:57.802982+00:00", "trade", 7.68, 230.0]
["2026-08-27T15:35:57.802983+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:35:57.986352+00:00", "trade", 7.7, 25.0]
["2026-08-27T15:35:58.822248+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:35:58.851990+00:00", "trade", 7.68, 1.0]
["2026-08-27T15:35:59.073530+00:00", "trade", 7.68, 20.0]
["2026-08-27T15:35:59.087623+00:00", "trade", 7.67, 29.0]
["2026-08-27T15:35:59.087623+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:35:59.087644+00:00", "trade", 7.67, 71.0]
["2026-08-27T15:35:59.087669+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:35:59.088057+00:00", "quote", 7.68, 7.69]
["2026-08-27T15:35:59.088112+00:00", "trade", 7.68, 100.0]
["2026-08-27T15:35:59.088113+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:35:59.088212+00:00", "trade", 7.67, 33.0]
["2026-08-27T15:35:59.088214+00:00", "trade", 7.67, 20.0]
["2026-08-27T15:35:59.088216+00:00", "trade", 7.67, 5.0]
["2026-08-27T15:35:59.088216+00:00", "trade", 7.67, 19.0]
["2026-08-27T15:35:59.088217+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:35:59.088219+00:00", "trade", 7.67, 6.0]
["2026-08-27T15:35:59.088220+00:00", "trade", 7.67, 1.0]
["2026-08-27T15:35:59.088224+00:00", "trade", 7.67, 1.0]
["2026-08-27T15:35:59.161686+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:35:59.166191+00:00", "quote", 7.66, 7.68]
["2026-08-27T15:35:59.166253+00:00", "trade", 7.67, 100.0]
["2026-08-27T15:35:59.173016+00:00", "trade", 7.66, 180.0]
["2026-08-27T15:35:59.186342+00:00", "trade", 7.6799, 1.0]
["2026-08-27T15:35:59.186830+00:00", "trade", 7.677, 1.0]
["2026-08-27T15:35:59.226023+00:00", "trade", 7.67, 100.0]
["2026-08-27T15:35:59.422968+00:00", "trade", 7.6772, 55.0]
["2026-08-27T15:35:59.468642+00:00", "trade", 7.67, 99.0]
["2026-08-27T15:35:59.485850+00:00", "trade", 7.6667, 5.0]
["2026-08-27T15:35:59.486219+00:00", "trade", 7.6667, 1.0]
["2026-08-27T15:36:00.020269+00:00", "trade", 7.67, 131.0]
["2026-08-27T15:36:00.590588+00:00", "trade", 7.6762, 10.0]
["2026-08-27T15:36:01.323950+00:00", "trade", 7.6762, 10.0]
["2026-08-27T15:36:01.356079+00:00", "trade", 7.66, 14.0]
["2026-08-27T15:36:01.690226+00:00", "trade", 7.6799, 45.0]
["2026-08-27T15:36:02.017087+00:00", "trade", 7.67, 790.0]
["2026-08-27T15:36:02.372123+00:00", "trade", 7.6761, 5.0]
["2026-08-27T15:36:02.439069+00:00", "trade", 7.68, 100.0]
["2026-08-27T15:36:02.439922+00:00", "trade", 7.6799, 100.0]
["2026-08-27T15:36:02.540306+00:00", "trade", 7.67, 200.0]
["2026-08-27T15:36:02.869279+00:00", "trade", 7.68, 100.0]
["2026-08-27T15:36:02.869645+00:00", "trade", 7.68, 17.0]
["2026-08-27T15:36:02.869646+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:36:02.875597+00:00", "trade", 7.7, 14.0]
["2026-08-27T15:36:02.875957+00:00", "trade", 7.68, 83.0]
["2026-08-27T15:36:02.875958+00:00", "trade", 7.68, 11.0]
["2026-08-27T15:36:02.954182+00:00", "trade", 7.7, 16.0]
["2026-08-27T15:36:03.912295+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:36:04.151458+00:00", "trade", 7.6703, 180.0]
["2026-08-27T15:36:04.882405+00:00", "trade", 7.682, 2598.0]
["2026-08-27T15:36:04.886369+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:36:04.904205+00:00", "trade", 7.685, 5.0]
["2026-08-27T15:36:04.908131+00:00", "trade", 7.685, 1.0]
["2026-08-27T15:36:05.582586+00:00", "trade", 7.685, 79.0]
["2026-08-27T15:36:05.659173+00:00", "trade", 7.69, 40.0]
["2026-08-27T15:36:05.659243+00:00", "trade", 7.69, 12.0]
["2026-08-27T15:36:05.659533+00:00", "trade", 7.69, 2.0]
["2026-08-27T15:36:05.662900+00:00", "trade", 7.7, 152.0]
["2026-08-27T15:36:05.662916+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:36:05.662919+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:36:05.662926+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:36:05.662930+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:36:05.662933+00:00", "trade", 7.7, 50.0]
["2026-08-27T15:36:05.662938+00:00", "trade", 7.7, 5.0]
["2026-08-27T15:36:05.662974+00:00", "trade", 7.7, 900.0]
["2026-08-27T15:36:05.662998+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:36:05.663177+00:00", "trade", 7.7, 400.0]
["2026-08-27T15:36:05.663204+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:36:05.663297+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:36:05.663298+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:36:05.663304+00:00", "trade", 7.7, 10.0]
["2026-08-27T15:36:05.663307+00:00", "trade", 7.7, 5.0]
["2026-08-27T15:36:05.663307+00:00", "trade", 7.7, 50.0]
["2026-08-27T15:36:05.663307+00:00", "trade", 7.7, 11.0]
["2026-08-27T15:36:05.663310+00:00", "trade", 7.7, 2.0]
["2026-08-27T15:36:05.663314+00:00", "trade", 7.7, 78.0]
["2026-08-27T15:36:05.663322+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:36:05.663669+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:36:05.663728+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:36:05.663989+00:00", "trade", 7.6999, 900.0]
["2026-08-27T15:36:05.664080+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:36:05.664356+00:00", "trade", 7.6999, 400.0]
["2026-08-27T15:36:05.664496+00:00", "trade", 7.7, 200.0]
["2026-08-27T15:36:05.664496+00:00", "quote", 7.68, 7.72]
["2026-08-27T15:36:05.664516+00:00", "quote", 7.69, 7.72]
["2026-08-27T15:36:05.664527+00:00", "quote", 7.68, 7.72]
["2026-08-27T15:36:05.664555+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:36:05.664751+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:36:05.664807+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:36:05.664892+00:00", "trade", 7.7, 22.0]
["2026-08-27T15:36:05.664926+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:36:05.665405+00:00", "trade", 7.6999, 100.0]
["2026-08-27T15:36:05.665764+00:00", "trade", 7.6999, 200.0]
["2026-08-27T15:36:05.665949+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:36:05.666012+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:36:05.666031+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:36:05.666086+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:36:05.666122+00:00", "trade", 7.6999, 22.0]
["2026-08-27T15:36:05.666159+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:36:05.666171+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:36:05.666227+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:36:05.666434+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:36:05.666454+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:36:05.666522+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:36:05.666523+00:00", "trade", 7.7, 478.0]
["2026-08-27T15:36:05.666985+00:00", "trade", 7.6999, 100.0]
["2026-08-27T15:36:05.666992+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:36:05.667050+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:36:05.667106+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:36:05.667125+00:00", "trade", 7.7, 200.0]
["2026-08-27T15:36:05.667127+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:36:05.667341+00:00", "trade", 7.6999, 100.0]
["2026-08-27T15:36:05.667664+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:36:05.667696+00:00", "trade", 7.6999, 478.0]
["2026-08-27T15:36:05.668052+00:00", "trade", 7.6999, 200.0]
["2026-08-27T15:36:05.668405+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:36:05.668427+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:36:05.668485+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:36:05.668965+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:36:05.669026+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:36:05.706737+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:36:05.709161+00:00", "trade", 7.69, 5.0]
["2026-08-27T15:36:05.709693+00:00", "trade", 7.69, 5.0]
["2026-08-27T15:36:05.709970+00:00", "trade", 7.69, 5.0]
["2026-08-27T15:36:05.710515+00:00", "trade", 7.69, 5.0]
["2026-08-27T15:36:05.712221+00:00", "trade", 7.69, 5.0]
["2026-08-27T15:36:05.712899+00:00", "trade", 7.69, 5.0]
["2026-08-27T15:36:05.713486+00:00", "trade", 7.69, 5.0]
["2026-08-27T15:36:05.714348+00:00", "trade", 7.69, 5.0]
["2026-08-27T15:36:05.714937+00:00", "trade", 7.69, 5.0]
["2026-08-27T15:36:05.733016+00:00", "trade", 7.69, 5.0]
["2026-08-27T15:36:05.763009+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:36:05.902827+00:00", "trade", 7.6971, 3.0]
["2026-08-27T15:36:06.158266+00:00", "quote", 7.68, 7.72]
["2026-08-27T15:36:06.158690+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:36:06.376194+00:00", "trade", 7.6971, 4.0]
["2026-08-27T15:36:06.397895+00:00", "trade", 7.6999, 100.0]
["2026-08-27T15:36:06.445293+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:36:06.445386+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:36:06.449827+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:36:06.450444+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:36:06.451050+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:36:06.455147+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:36:06.481292+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:36:06.481773+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:36:06.485436+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:36:06.486094+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:36:06.812789+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:36:06.894243+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:36:06.894632+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:36:06.900978+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:36:06.901043+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:36:06.905478+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:36:06.906075+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:36:06.978048+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:36:06.978587+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:36:06.982808+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:36:06.983402+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:36:07.063924+00:00", "trade", 7.6826, 16.0]
["2026-08-27T15:36:07.718221+00:00", "trade", 7.69, 200.0]
["2026-08-27T15:36:07.718270+00:00", "trade", 7.69, 200.0]
["2026-08-27T15:36:07.719550+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:36:07.719557+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:36:07.725562+00:00", "trade", 7.69, 1400.0]
["2026-08-27T15:36:07.728350+00:00", "trade", 7.69, 700.0]
["2026-08-27T15:36:07.741955+00:00", "trade", 7.69, 200.0]
["2026-08-27T15:36:07.748364+00:00", "trade", 7.69, 300.0]
["2026-08-27T15:36:07.849875+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:36:08.124804+00:00", "trade", 7.69, 10.0]
["2026-08-27T15:36:08.392855+00:00", "trade", 7.7, 5.0]
["2026-08-27T15:36:08.439287+00:00", "trade", 7.6808, 200.0]
["2026-08-27T15:36:08.611945+00:00", "trade", 7.6838, 14.0]
["2026-08-27T15:36:09.028498+00:00", "trade", 7.696, 15.0]
["2026-08-27T15:36:09.047204+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:36:09.051903+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:36:09.351630+00:00", "trade", 7.69, 2.0]
["2026-08-27T15:36:09.352007+00:00", "trade", 7.69, 2.0]
["2026-08-27T15:36:09.417079+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:36:09.421413+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:36:09.554108+00:00", "trade", 7.69, 24.0]
["2026-08-27T15:36:09.554730+00:00", "trade", 7.69, 26.0]
["2026-08-27T15:36:10.015503+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:36:10.319084+00:00", "trade", 7.696, 20.0]
["2026-08-27T15:36:10.653053+00:00", "trade", 7.69, 15.0]
["2026-08-27T15:36:10.908244+00:00", "trade", 7.69, 1000.0]
["2026-08-27T15:36:10.910020+00:00", "trade", 7.6933, 5000.0]
["2026-08-27T15:36:11.041351+00:00", "trade", 7.69, 1.0]
["2026-08-27T15:36:11.092149+00:00", "trade", 7.6994, 29.0]
["2026-08-27T15:36:11.166437+00:00", "trade", 7.69, 1.0]
["2026-08-27T15:36:11.416632+00:00", "trade", 7.6838, 10.0]
["2026-08-27T15:36:13.115609+00:00", "trade", 7.69, 15.0]
["2026-08-27T15:36:13.115611+00:00", "trade", 7.69, 1.0]
["2026-08-27T15:36:13.115878+00:00", "trade", 7.69, 1.0]
["2026-08-27T15:36:13.116570+00:00", "trade", 7.69, 1.0]
["2026-08-27T15:36:13.116572+00:00", "trade", 7.69, 13.0]
["2026-08-27T15:36:13.116814+00:00", "trade", 7.69, 2.0]
["2026-08-27T15:36:13.279416+00:00", "trade", 7.6838, 20.0]
["2026-08-27T15:36:13.371395+00:00", "trade", 7.69, 200.0]
["2026-08-27T15:36:13.533565+00:00", "trade", 7.69, 6.0]
["2026-08-27T15:36:14.086781+00:00", "trade", 7.69, 2.0]
["2026-08-27T15:36:14.086782+00:00", "trade", 7.69, 3.0]
["2026-08-27T15:36:14.144805+00:00", "trade", 7.69, 9.0]
["2026-08-27T15:36:14.631368+00:00", "trade", 7.69, 5.0]
["2026-08-27T15:36:15.381471+00:00", "trade", 7.69, 1.0]
["2026-08-27T15:36:15.823234+00:00", "trade", 7.69, 1.0]
["2026-08-27T15:36:15.828169+00:00", "trade", 7.69, 2.0]
["2026-08-27T15:36:15.997909+00:00", "trade", 7.69, 1.0]
["2026-08-27T15:36:16.558361+00:00", "trade", 7.6961, 50.0]
["2026-08-27T15:36:16.956165+00:00", "trade", 7.69, 69.0]
["2026-08-27T15:36:17.195980+00:00", "trade", 7.69, 1.0]
["2026-08-27T15:36:17.199817+00:00", "trade", 7.7, 1.0]
["2026-08-27T15:36:17.208369+00:00", "trade", 7.69, 7.0]
["2026-08-27T15:36:17.350777+00:00", "trade", 7.69, 1.0]
["2026-08-27T15:36:17.789151+00:00", "trade", 7.69, 1.0]
["2026-08-27T15:36:18.029806+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:36:18.369480+00:00", "trade", 7.69, 98.0]
["2026-08-27T15:36:18.369481+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:36:18.369540+00:00", "trade", 7.69, 164.0]
["2026-08-27T15:36:18.369541+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:36:19.334842+00:00", "trade", 7.69, 4.0]
["2026-08-27T15:36:19.334843+00:00", "trade", 7.69, 1.0]
["2026-08-27T15:36:19.334853+00:00", "trade", 7.69, 1.0]
["2026-08-27T15:36:19.340812+00:00", "trade", 7.68, 3.0]
["2026-08-27T15:36:19.341000+00:00", "trade", 7.68, 100.0]
["2026-08-27T15:36:19.341000+00:00", "trade", 7.68, 60.0]
["2026-08-27T15:36:19.341000+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:36:19.341001+00:00", "trade", 7.68, 5.0]
["2026-08-27T15:36:20.019419+00:00", "trade", 7.685, 41.0]
["2026-08-27T15:36:20.586836+00:00", "trade", 7.685, 1.0]
["2026-08-27T15:36:20.587216+00:00", "trade", 7.685, 2.0]
["2026-08-27T15:36:20.611514+00:00", "trade", 7.685, 4.0]
["2026-08-27T15:36:20.771943+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:36:21.130115+00:00", "trade", 7.7, 25.0]
["2026-08-27T15:36:21.725668+00:00", "trade", 7.69, 2000.0]
["2026-08-27T15:36:21.922358+00:00", "trade", 7.6836, 67.0]
["2026-08-27T15:36:21.922730+00:00", "trade", 7.6836, 1.0]
["2026-08-27T15:36:22.229635+00:00", "trade", 7.68, 44.0]
["2026-08-27T15:36:22.848978+00:00", "trade", 7.69, 1.0]
["2026-08-27T15:36:22.848979+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:36:22.848980+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:36:22.849128+00:00", "trade", 7.69, 2.0]
["2026-08-27T15:36:22.849129+00:00", "trade", 7.69, 995.0]
["2026-08-27T15:36:22.849129+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:36:22.849175+00:00", "trade", 7.69, 591.0]
["2026-08-27T15:36:22.849176+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:36:23.013427+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:36:23.121643+00:00", "trade", 7.68, 63.0]
["2026-08-27T15:36:23.126983+00:00", "trade", 7.68, 37.0]
["2026-08-27T15:36:23.126984+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:36:23.127045+00:00", "trade", 7.68, 303.0]
["2026-08-27T15:36:23.127048+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:36:23.308322+00:00", "trade", 7.68, 5.0]
["2026-08-27T15:36:23.308324+00:00", "trade", 7.68, 50.0]
["2026-08-27T15:36:23.308324+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:36:23.757952+00:00", "trade", 7.69, 40.0]
["2026-08-27T15:36:24.703832+00:00", "trade", 7.68, 7.0]
["2026-08-27T15:36:25.185975+00:00", "trade", 7.68, 1.0]
["2026-08-27T15:36:26.603975+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:36:26.730186+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:36:27.087526+00:00", "trade", 7.68, 3.0]
["2026-08-27T15:36:27.087527+00:00", "trade", 7.68, 2.0]
["2026-08-27T15:36:27.087528+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:36:28.021129+00:00", "trade", 7.6803, 1.0]
["2026-08-27T15:36:28.213423+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:36:28.213423+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:36:28.213486+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:36:28.213487+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:36:28.213487+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:36:28.215089+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:36:29.017495+00:00", "trade", 7.683, 8.0]
["2026-08-27T15:36:29.046834+00:00", "trade", 7.6806, 38.0]
["2026-08-27T15:36:29.283471+00:00", "trade", 7.69, 1.0]
["2026-08-27T15:36:29.738434+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:36:30.053537+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:36:30.242778+00:00", "trade", 7.6999, 2000.0]
["2026-08-27T15:36:30.708668+00:00", "trade", 7.69, 30.0]
["2026-08-27T15:36:30.883278+00:00", "trade", 7.69, 2.0]
["2026-08-27T15:36:31.739785+00:00", "trade", 7.69, 34.0]
["2026-08-27T15:36:31.740126+00:00", "trade", 7.69, 2.0]
["2026-08-27T15:36:32.007987+00:00", "trade", 7.6959, 7.0]
["2026-08-27T15:36:32.365050+00:00", "trade", 7.69, 1.0]
["2026-08-27T15:36:32.664325+00:00", "trade", 7.69, 15.0]
["2026-08-27T15:36:33.310582+00:00", "quote", 7.68, 7.69]
["2026-08-27T15:36:33.310666+00:00", "trade", 7.68, 495.0]
["2026-08-27T15:36:33.310669+00:00", "trade", 7.68, 1.0]
["2026-08-27T15:36:33.310669+00:00", "trade", 7.68, 198.0]
["2026-08-27T15:36:33.310669+00:00", "trade", 7.68, 10.0]
["2026-08-27T15:36:33.310669+00:00", "quote", 7.67, 7.69]
["2026-08-27T15:36:33.310672+00:00", "trade", 7.68, 17.0]
["2026-08-27T15:36:33.706489+00:00", "trade", 7.6708, 1.0]
["2026-08-27T15:36:34.093456+00:00", "trade", 7.6892, 15.0]
["2026-08-27T15:36:34.093871+00:00", "trade", 7.67, 47.0]
["2026-08-27T15:36:34.093882+00:00", "trade", 7.67, 100.0]
["2026-08-27T15:36:34.093882+00:00", "trade", 7.67, 47.0]
["2026-08-27T15:36:34.093888+00:00", "trade", 7.67, 41.0]
["2026-08-27T15:36:34.093892+00:00", "trade", 7.67, 100.0]
["2026-08-27T15:36:34.093895+00:00", "quote", 7.67, 7.69]
["2026-08-27T15:36:34.093912+00:00", "trade", 7.67, 65.0]
["2026-08-27T15:36:34.093948+00:00", "trade", 7.67, 100.0]
["2026-08-27T15:36:34.093952+00:00", "trade", 7.67, 100.0]
["2026-08-27T15:36:34.094011+00:00", "trade", 7.67, 3.0]
["2026-08-27T15:36:34.094011+00:00", "trade", 7.67, 79.0]
["2026-08-27T15:36:34.094316+00:00", "trade", 7.67, 1.0]
["2026-08-27T15:36:34.094320+00:00", "trade", 7.67, 1.0]
["2026-08-27T15:36:34.094320+00:00", "trade", 7.67, 1.0]
["2026-08-27T15:36:34.094320+00:00", "trade", 7.67, 50.0]
["2026-08-27T15:36:34.094321+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:36:34.094323+00:00", "trade", 7.67, 100.0]
["2026-08-27T15:36:34.094328+00:00", "trade", 7.67, 1.0]
["2026-08-27T15:36:34.094328+00:00", "trade", 7.67, 33.0]
["2026-08-27T15:36:34.094328+00:00", "trade", 7.67, 100.0]
["2026-08-27T15:36:34.098483+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:36:34.114262+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:36:34.151092+00:00", "trade", 7.66, 200.0]
["2026-08-27T15:36:34.155198+00:00", "trade", 7.67, 4.0]
["2026-08-27T15:36:34.156308+00:00", "trade", 7.66, 4.0]
["2026-08-27T15:36:34.170229+00:00", "trade", 7.6836, 40.0]
["2026-08-27T15:36:34.191220+00:00", "trade", 7.67, 10.0]
["2026-08-27T15:36:34.192276+00:00", "trade", 7.6606, 10.0]
["2026-08-27T15:36:34.192620+00:00", "quote", 7.66, 7.67]
["2026-08-27T15:36:34.212745+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:36:34.462457+00:00", "quote", 7.66, 7.68]
["2026-08-27T15:36:34.491779+00:00", "trade", 7.6602, 286.0]
["2026-08-27T15:36:34.505123+00:00", "quote", 7.66, 7.67]
["2026-08-27T15:36:35.483746+00:00", "trade", 7.6699, 10.0]
["2026-08-27T15:36:35.637332+00:00", "trade", 7.6684, 1.0]
["2026-08-27T15:36:37.627900+00:00", "trade", 7.6606, 200.0]
["2026-08-27T15:36:38.256181+00:00", "trade", 7.6698, 144.0]
["2026-08-27T15:36:39.131776+00:00", "trade", 7.66, 100.0]
["2026-08-27T15:36:39.139398+00:00", "trade", 7.66, 200.0]
["2026-08-27T15:36:39.143841+00:00", "quote", 7.66, 7.67]
["2026-08-27T15:36:39.183081+00:00", "quote", 7.66, 7.67]
["2026-08-27T15:36:39.248325+00:00", "trade", 7.66, 100.0]
["2026-08-27T15:36:39.250278+00:00", "trade", 7.66, 100.0]
["2026-08-27T15:36:39.806047+00:00", "trade", 7.67, 1.0]
["2026-08-27T15:36:39.816558+00:00", "trade", 7.66, 1500.0]
["2026-08-27T15:36:40.129552+00:00", "trade", 7.6644, 500.0]
["2026-08-27T15:36:40.278941+00:00", "trade", 7.67, 3.0]
["2026-08-27T15:36:40.481955+00:00", "trade", 7.662, 8.0]
["2026-08-27T15:36:41.163618+00:00", "trade", 7.6697, 5.0]
["2026-08-27T15:36:41.927373+00:00", "trade", 7.665, 1.0]
["2026-08-27T15:36:42.338251+00:00", "trade", 7.6601, 10.0]
["2026-08-27T15:36:42.475351+00:00", "trade", 7.67, 5.0]
["2026-08-27T15:36:43.670068+00:00", "trade", 7.665, 10.0]
["2026-08-27T15:36:43.670752+00:00", "trade", 7.665, 2.0]
["2026-08-27T15:36:44.110811+00:00", "quote", 7.66, 7.67]
["2026-08-27T15:36:44.374389+00:00", "trade", 7.6699, 2.0]
["2026-08-27T15:36:44.445060+00:00", "trade", 7.6679, 1.0]
["2026-08-27T15:36:44.947686+00:00", "trade", 7.662, 2895.0]
["2026-08-27T15:36:45.946166+00:00", "trade", 7.665, 5.0]
["2026-08-27T15:36:46.577147+00:00", "trade", 7.6601, 2500.0]
["2026-08-27T15:36:47.160927+00:00", "trade", 7.665, 3.0]
["2026-08-27T15:36:47.183469+00:00", "trade", 7.6616, 2.0]
["2026-08-27T15:36:48.136204+00:00", "trade", 7.6684, 1.0]
["2026-08-27T15:36:48.475626+00:00", "trade", 7.6618, 100.0]
["2026-08-27T15:36:48.676522+00:00", "trade", 7.6601, 15.0]
["2026-08-27T15:36:49.687306+00:00", "trade", 7.6679, 7.0]
["2026-08-27T15:36:50.007870+00:00", "trade", 7.6603, 371.0]
["2026-08-27T15:36:50.344172+00:00", "trade", 7.6681, 62.0]
["2026-08-27T15:36:50.485792+00:00", "trade", 7.6685, 500.0]
["2026-08-27T15:36:50.554862+00:00", "trade", 7.665, 2.0]
["2026-08-27T15:36:50.584784+00:00", "trade", 7.66, 25.0]
["2026-08-27T15:36:50.584786+00:00", "trade", 7.66, 78.0]
["2026-08-27T15:36:50.585674+00:00", "trade", 7.66, 2.0]
["2026-08-27T15:36:50.585676+00:00", "trade", 7.66, 30.0]
["2026-08-27T15:36:50.585676+00:00", "trade", 7.66, 20.0]
["2026-08-27T15:36:50.585676+00:00", "trade", 7.66, 50.0]
["2026-08-27T15:36:50.585681+00:00", "trade", 7.66, 1.0]
["2026-08-27T15:36:50.585684+00:00", "trade", 7.66, 1.0]
["2026-08-27T15:36:51.391853+00:00", "trade", 7.6601, 19.0]
["2026-08-27T15:36:51.493840+00:00", "trade", 7.665, 15.0]
["2026-08-27T15:36:51.984243+00:00", "trade", 7.665, 100.0]
["2026-08-27T15:36:52.353832+00:00", "trade", 7.6601, 199.0]
["2026-08-27T15:36:52.429601+00:00", "trade", 7.66, 8.0]
["2026-08-27T15:36:52.429779+00:00", "trade", 7.66, 100.0]
["2026-08-27T15:36:52.429781+00:00", "quote", 7.66, 7.67]
["2026-08-27T15:36:52.429783+00:00", "trade", 7.66, 1.0]
["2026-08-27T15:36:52.429788+00:00", "trade", 7.66, 5.0]
["2026-08-27T15:36:52.429796+00:00", "trade", 7.66, 1.0]
["2026-08-27T15:36:52.429802+00:00", "trade", 7.66, 85.0]
["2026-08-27T15:36:52.429809+00:00", "quote", 7.66, 7.67]
["2026-08-27T15:36:52.766664+00:00", "trade", 7.66, 15.0]
["2026-08-27T15:36:52.766672+00:00", "trade", 7.66, 4.0]
["2026-08-27T15:36:52.766876+00:00", "trade", 7.66, 81.0]
["2026-08-27T15:36:52.766877+00:00", "quote", 7.64, 7.67]
["2026-08-27T15:36:53.154552+00:00", "trade", 7.66, 5.0]
["2026-08-27T15:36:53.156762+00:00", "trade", 7.6401, 5.0]
["2026-08-27T15:36:53.159538+00:00", "trade", 7.66, 4.0]
["2026-08-27T15:36:53.162336+00:00", "trade", 7.6401, 4.0]
["2026-08-27T15:36:53.233391+00:00", "trade", 7.66, 19.0]
["2026-08-27T15:36:53.233476+00:00", "trade", 7.66, 3.0]
["2026-08-27T15:36:53.298900+00:00", "trade", 7.64, 491.0]
["2026-08-27T15:36:53.626845+00:00", "trade", 7.65, 50.0]
["2026-08-27T15:36:53.626851+00:00", "trade", 7.65, 30.0]
["2026-08-27T15:36:53.626870+00:00", "trade", 7.65, 6.0]
["2026-08-27T15:36:53.626963+00:00", "trade", 7.65, 3.0]
["2026-08-27T15:36:53.626963+00:00", "trade", 7.65, 50.0]
["2026-08-27T15:36:53.627234+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:36:53.627236+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:36:53.627236+00:00", "trade", 7.65, 5.0]
["2026-08-27T15:36:53.640457+00:00", "trade", 7.67, 7.0]
["2026-08-27T15:36:53.940378+00:00", "trade", 7.655, 32.0]
["2026-08-27T15:36:54.040466+00:00", "trade", 7.65, 72.0]
["2026-08-27T15:36:54.759488+00:00", "trade", 7.65, 114.0]
["2026-08-27T15:36:54.760186+00:00", "trade", 7.655, 2.0]
["2026-08-27T15:36:55.032683+00:00", "quote", 7.64, 7.66]
["2026-08-27T15:36:55.249310+00:00", "trade", 7.66, 41.0]
["2026-08-27T15:36:55.383247+00:00", "trade", 7.6594, 20.0]
["2026-08-27T15:36:55.516017+00:00", "trade", 7.6444, 250.0]
["2026-08-27T15:36:56.017407+00:00", "quote", 7.64, 7.66]
["2026-08-27T15:36:56.485980+00:00", "trade", 7.65, 262.0]
["2026-08-27T15:36:56.812628+00:00", "trade", 7.65, 19.0]
["2026-08-27T15:36:56.891151+00:00", "trade", 7.65, 10.0]
["2026-08-27T15:36:57.843167+00:00", "trade", 7.6414, 200.0]
["2026-08-27T15:36:58.076094+00:00", "trade", 7.65, 25.0]
["2026-08-27T15:36:58.076097+00:00", "trade", 7.65, 3.0]
["2026-08-27T15:36:58.076097+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:36:58.089756+00:00", "trade", 7.6401, 174.0]
["2026-08-27T15:36:58.089953+00:00", "trade", 7.6401, 100.0]
["2026-08-27T15:36:58.090148+00:00", "trade", 7.6401, 200.0]
["2026-08-27T15:36:58.091321+00:00", "trade", 7.64, 199.0]
["2026-08-27T15:36:58.091321+00:00", "quote", 7.63, 7.66]
["2026-08-27T15:36:58.091576+00:00", "trade", 7.64, 3.0]
["2026-08-27T15:36:58.091576+00:00", "trade", 7.64, 1.0]
["2026-08-27T15:36:58.091899+00:00", "trade", 7.65, 174.0]
["2026-08-27T15:36:58.092042+00:00", "trade", 7.65, 100.0]
["2026-08-27T15:36:58.092224+00:00", "trade", 7.65, 200.0]
["2026-08-27T15:36:58.093590+00:00", "trade", 7.65, 199.0]
["2026-08-27T15:36:58.093794+00:00", "trade", 7.65, 3.0]
["2026-08-27T15:36:58.094007+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:36:58.108000+00:00", "trade", 7.63, 319.0]
["2026-08-27T15:36:58.108002+00:00", "trade", 7.63, 10.0]
["2026-08-27T15:36:58.108002+00:00", "trade", 7.63, 5.0]
["2026-08-27T15:36:58.108002+00:00", "trade", 7.63, 11.0]
["2026-08-27T15:36:58.108003+00:00", "quote", 7.63, 7.66]
["2026-08-27T15:36:58.108007+00:00", "trade", 7.63, 8.0]
["2026-08-27T15:36:58.108010+00:00", "trade", 7.63, 44.0]
["2026-08-27T15:36:58.108910+00:00", "trade", 7.63, 66.0]
["2026-08-27T15:36:58.108912+00:00", "trade", 7.63, 3.0]
["2026-08-27T15:36:58.108912+00:00", "trade", 7.63, 403.0]
["2026-08-27T15:36:58.108912+00:00", "trade", 7.63, 1.0]
["2026-08-27T15:36:58.108912+00:00", "quote", 7.61, 7.66]
["2026-08-27T15:36:58.110565+00:00", "trade", 7.65, 319.0]
["2026-08-27T15:36:58.110824+00:00", "trade", 7.65, 10.0]
["2026-08-27T15:36:58.111048+00:00", "trade", 7.65, 5.0]
["2026-08-27T15:36:58.111281+00:00", "trade", 7.65, 11.0]
["2026-08-27T15:36:58.111491+00:00", "trade", 7.65, 8.0]
["2026-08-27T15:36:58.111781+00:00", "trade", 7.65, 44.0]
["2026-08-27T15:36:58.111900+00:00", "trade", 7.6101, 1500.0]
["2026-08-27T15:36:58.113804+00:00", "trade", 7.635, 1.0]
["2026-08-27T15:36:58.117650+00:00", "trade", 7.6329, 1.0]
["2026-08-27T15:36:58.146317+00:00", "trade", 7.635, 1.0]
["2026-08-27T15:36:58.172238+00:00", "trade", 7.65, 9.0]
["2026-08-27T15:36:59.162245+00:00", "quote", 7.61, 7.65]
["2026-08-27T15:37:00.047252+00:00", "trade", 7.6494, 5.0]
["2026-08-27T15:37:00.394333+00:00", "trade", 7.6241, 51.0]
["2026-08-27T15:37:01.167745+00:00", "trade", 7.6499, 13.0]
["2026-08-27T15:37:01.195020+00:00", "trade", 7.64, 30.0]
["2026-08-27T15:37:01.196223+00:00", "trade", 7.63, 6.0]
["2026-08-27T15:37:01.201498+00:00", "quote", 7.61, 7.65]
["2026-08-27T15:37:01.204627+00:00", "trade", 7.63, 1.0]
["2026-08-27T15:37:02.436278+00:00", "trade", 7.62, 1000.0]
["2026-08-27T15:37:02.440299+00:00", "trade", 7.63, 1000.0]
["2026-08-27T15:37:02.479902+00:00", "trade", 7.63, 58.0]
["2026-08-27T15:37:02.733129+00:00", "trade", 7.6101, 97.0]
["2026-08-27T15:37:02.757290+00:00", "trade", 7.65, 3.0]
["2026-08-27T15:37:03.003392+00:00", "trade", 7.638, 20.0]
["2026-08-27T15:37:03.281980+00:00", "trade", 7.6101, 3.0]
["2026-08-27T15:37:03.292178+00:00", "trade", 7.64, 3.0]
["2026-08-27T15:37:03.293263+00:00", "trade", 7.65, 3.0]
["2026-08-27T15:37:03.641975+00:00", "trade", 7.65, 15.0]
["2026-08-27T15:37:03.889352+00:00", "trade", 7.63, 6.0]
["2026-08-27T15:37:04.364007+00:00", "trade", 7.6493, 15.0]
["2026-08-27T15:37:04.874794+00:00", "quote", 7.61, 7.65]
["2026-08-27T15:37:06.039168+00:00", "trade", 7.6492, 6.0]
["2026-08-27T15:37:06.039832+00:00", "trade", 7.63, 2.0]
["2026-08-27T15:37:06.129466+00:00", "trade", 7.63, 52.0]
["2026-08-27T15:37:06.214695+00:00", "trade", 7.64, 37.0]
["2026-08-27T15:37:06.621642+00:00", "trade", 7.63, 100.0]
["2026-08-27T15:37:06.621642+00:00", "trade", 7.62, 4.0]
["2026-08-27T15:37:06.654293+00:00", "trade", 7.63, 1.0]
["2026-08-27T15:37:07.595000+00:00", "trade", 7.64, 159.0]
["2026-08-27T15:37:08.761938+00:00", "trade", 7.64, 36.0]
["2026-08-27T15:37:08.805583+00:00", "trade", 7.642, 300.0]
["2026-08-27T15:37:09.046350+00:00", "trade", 7.64, 16.0]
["2026-08-27T15:37:09.072398+00:00", "quote", 7.62, 7.65]
["2026-08-27T15:37:09.147127+00:00", "trade", 7.6494, 1000.0]
["2026-08-27T15:37:09.147906+00:00", "trade", 7.65, 20.0]
["2026-08-27T15:37:09.147906+00:00", "trade", 7.65, 74.0]
["2026-08-27T15:37:09.147906+00:00", "trade", 7.65, 3.0]
["2026-08-27T15:37:09.147907+00:00", "trade", 7.65, 10.0]
["2026-08-27T15:37:09.147907+00:00", "quote", 7.62, 7.66]
["2026-08-27T15:37:09.147915+00:00", "trade", 7.65, 10.0]
["2026-08-27T15:37:09.189723+00:00", "trade", 7.64, 20.0]
["2026-08-27T15:37:09.242056+00:00", "trade", 7.64, 105.0]
["2026-08-27T15:37:09.251101+00:00", "quote", 7.62, 7.66]
["2026-08-27T15:37:09.251102+00:00", "trade", 7.66, 450.0]
["2026-08-27T15:37:09.251122+00:00", "quote", 7.64, 7.66]
["2026-08-27T15:37:09.251129+00:00", "quote", 7.65, 7.66]
["2026-08-27T15:37:09.251196+00:00", "trade", 7.66, 100.0]
["2026-08-27T15:37:09.251196+00:00", "quote", 7.65, 7.67]
["2026-08-27T15:37:09.251829+00:00", "trade", 7.66, 10.0]
["2026-08-27T15:37:09.251830+00:00", "trade", 7.66, 5.0]
["2026-08-27T15:37:09.253326+00:00", "trade", 7.67, 720.0]
["2026-08-27T15:37:09.253348+00:00", "quote", 7.65, 7.67]
["2026-08-27T15:37:09.253355+00:00", "quote", 7.65, 7.67]
["2026-08-27T15:37:09.253361+00:00", "quote", 7.66, 7.67]
["2026-08-27T15:37:09.253425+00:00", "quote", 7.66, 7.67]
["2026-08-27T15:37:09.253500+00:00", "trade", 7.67, 3.0]
["2026-08-27T15:37:09.253503+00:00", "trade", 7.67, 41.0]
["2026-08-27T15:37:09.253503+00:00", "trade", 7.67, 100.0]
["2026-08-27T15:37:09.253503+00:00", "trade", 7.67, 10.0]
["2026-08-27T15:37:09.253507+00:00", "trade", 7.67, 8.0]
["2026-08-27T15:37:09.253526+00:00", "trade", 7.67, 107.0]
["2026-08-27T15:37:09.253526+00:00", "quote", 7.66, 7.68]
["2026-08-27T15:37:09.257845+00:00", "quote", 7.68, 7.68]
["2026-08-27T15:37:09.258327+00:00", "trade", 7.68, 245.0]
["2026-08-27T15:37:09.258327+00:00", "quote", 7.68, 7.69]
["2026-08-27T15:37:09.258556+00:00", "trade", 7.68, 10.0]
["2026-08-27T15:37:09.258560+00:00", "trade", 7.68, 6.0]
["2026-08-27T15:37:09.258560+00:00", "trade", 7.68, 5.0]
["2026-08-27T15:37:09.258561+00:00", "trade", 7.68, 1.0]
["2026-08-27T15:37:09.298295+00:00", "trade", 7.68, 50.0]
["2026-08-27T15:37:09.716261+00:00", "trade", 7.69, 19.0]
["2026-08-27T15:37:09.716262+00:00", "trade", 7.69, 39.0]
["2026-08-27T15:37:09.716263+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:37:09.717476+00:00", "quote", 7.68, 7.69]
["2026-08-27T15:37:10.270906+00:00", "trade", 7.68, 26.0]
["2026-08-27T15:37:10.270906+00:00", "quote", 7.68, 7.69]
["2026-08-27T15:37:10.727100+00:00", "trade", 7.6881, 13.0]
["2026-08-27T15:37:10.727475+00:00", "trade", 7.6881, 1.0]
["2026-08-27T15:37:10.846054+00:00", "trade", 7.685, 10.0]
["2026-08-27T15:37:11.141371+00:00", "trade", 7.68, 170.0]
["2026-08-27T15:37:11.141884+00:00", "trade", 7.68, 100.0]
["2026-08-27T15:37:11.142016+00:00", "trade", 7.68, 100.0]
["2026-08-27T15:37:11.155467+00:00", "trade", 7.68, 100.0]
["2026-08-27T15:37:11.453537+00:00", "trade", 7.6801, 1.0]
["2026-08-27T15:37:11.885671+00:00", "trade", 7.685, 2000.0]
["2026-08-27T15:37:11.991156+00:00", "trade", 7.685, 100.0]
["2026-08-27T15:37:12.327072+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:37:12.327073+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:37:12.329343+00:00", "trade", 7.7, 150.0]
["2026-08-27T15:37:12.332528+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:37:12.509199+00:00", "trade", 7.6957, 100.0]
["2026-08-27T15:37:12.598974+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:37:12.598983+00:00", "trade", 7.7, 5.0]
["2026-08-27T15:37:12.598990+00:00", "trade", 7.7, 134.0]
["2026-08-27T15:37:12.598991+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:37:12.598994+00:00", "trade", 7.7, 861.0]
["2026-08-27T15:37:12.599000+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:37:12.599061+00:00", "trade", 7.7, 47.0]
["2026-08-27T15:37:12.599067+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:37:12.599089+00:00", "trade", 7.7, 34.0]
["2026-08-27T15:37:12.599111+00:00", "trade", 7.7, 34.0]
["2026-08-27T15:37:12.599114+00:00", "trade", 7.7, 92.0]
["2026-08-27T15:37:12.599121+00:00", "trade", 7.7, 1.0]
["2026-08-27T15:37:12.599126+00:00", "trade", 7.7, 47.0]
["2026-08-27T15:37:12.599174+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:37:12.599174+00:00", "trade", 7.7, 4.0]
["2026-08-27T15:37:12.599174+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:37:12.599175+00:00", "trade", 7.7, 31.0]
["2026-08-27T15:37:12.599201+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:37:12.599213+00:00", "trade", 7.7, 619.0]
["2026-08-27T15:37:12.599220+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:37:12.599224+00:00", "trade", 7.7, 66.0]
["2026-08-27T15:37:12.599224+00:00", "trade", 7.7, 34.0]
["2026-08-27T15:37:12.599288+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:37:12.599373+00:00", "trade", 7.7, 500.0]
["2026-08-27T15:37:12.599374+00:00", "trade", 7.7, 51.0]
["2026-08-27T15:37:12.599375+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:37:12.599382+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:37:12.599435+00:00", "trade", 7.7, 551.0]
["2026-08-27T15:37:12.599440+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:37:12.599454+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:37:12.599474+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:37:12.599531+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:37:12.599562+00:00", "trade", 7.7, 551.0]
["2026-08-27T15:37:12.599567+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:37:12.599568+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:37:12.599593+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:37:12.600164+00:00", "quote", 7.68, 7.72]
["2026-08-27T15:37:12.606347+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:37:12.607742+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:37:12.678391+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:37:12.678413+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:37:12.678947+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:37:12.679010+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:37:12.682454+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:37:12.682476+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:37:12.682575+00:00", "trade", 7.7, 86.0]
["2026-08-27T15:37:12.682909+00:00", "trade", 7.7, 14.0]
["2026-08-27T15:37:12.682964+00:00", "trade", 7.7, 86.0]
["2026-08-27T15:37:12.683013+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:37:12.683075+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:37:12.683335+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:37:12.683357+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:37:12.683415+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:37:12.683775+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:37:12.683829+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:37:12.683894+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:37:12.683923+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:37:12.683925+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:37:12.683965+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:37:12.683980+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:37:12.684136+00:00", "trade", 7.695, 300.0]
["2026-08-27T15:37:12.684258+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:37:12.684270+00:00", "trade", 7.7, 10.0]
["2026-08-27T15:37:12.684319+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:37:12.684517+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:37:12.684764+00:00", "trade", 7.7, 10.0]
["2026-08-27T15:37:12.685855+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:37:12.685875+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:37:12.686049+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:37:12.686411+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:37:12.686474+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:37:12.687567+00:00", "trade", 7.73, 300.0]
["2026-08-27T15:37:12.754335+00:00", "trade", 7.6964, 20.0]
["2026-08-27T15:37:12.814516+00:00", "trade", 7.684, 5.0]
["2026-08-27T15:37:13.302950+00:00", "trade", 7.68, 1.0]
["2026-08-27T15:37:13.304320+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:37:13.310974+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:37:13.403551+00:00", "trade", 7.6959, 1.0]
["2026-08-27T15:37:13.405332+00:00", "trade", 7.69, 500.0]
["2026-08-27T15:37:13.407410+00:00", "trade", 7.6999, 500.0]
["2026-08-27T15:37:13.634495+00:00", "trade", 7.6801, 500.0]
["2026-08-27T15:37:13.713670+00:00", "quote", 7.68, 7.69]
["2026-08-27T15:37:14.653033+00:00", "trade", 7.685, 458.0]
["2026-08-27T15:37:14.822475+00:00", "trade", 7.69, 461.0]
["2026-08-27T15:37:14.822475+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:37:14.824024+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:37:14.824045+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:37:14.824049+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:37:14.824058+00:00", "trade", 7.7, 339.0]
["2026-08-27T15:37:14.824581+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:37:14.824645+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:37:14.824851+00:00", "quote", 7.68, 7.72]
["2026-08-27T15:37:14.825339+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:37:14.932516+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:37:15.063913+00:00", "trade", 7.6802, 2.0]
["2026-08-27T15:37:15.126977+00:00", "trade", 7.7, 25.0]
["2026-08-27T15:37:15.548788+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:37:15.548908+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:37:15.552646+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:37:15.552695+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:37:16.088464+00:00", "trade", 7.695, 100.0]
["2026-08-27T15:37:16.090842+00:00", "trade", 7.6999, 100.0]
["2026-08-27T15:37:16.434687+00:00", "trade", 7.6998, 272.0]
["2026-08-27T15:37:16.515067+00:00", "trade", 7.695, 100.0]
["2026-08-27T15:37:16.516057+00:00", "trade", 7.695, 5.0]
["2026-08-27T15:37:16.863894+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:37:16.863917+00:00", "trade", 7.695, 100.0]
["2026-08-27T15:37:17.326309+00:00", "trade", 7.69, 2.0]
["2026-08-27T15:37:17.526911+00:00", "trade", 7.695, 700.0]
["2026-08-27T15:37:17.630332+00:00", "trade", 7.6999, 100.0]
["2026-08-27T15:37:17.706403+00:00", "trade", 7.6999, 1.0]
["2026-08-27T15:37:18.107301+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:37:18.602538+00:00", "trade", 7.695, 100.0]
["2026-08-27T15:37:18.603234+00:00", "trade", 7.695, 2.0]
["2026-08-27T15:37:19.090844+00:00", "trade", 7.6998, 500.0]
["2026-08-27T15:37:19.240662+00:00", "trade", 7.695, 90.0]
["2026-08-27T15:37:20.133097+00:00", "trade", 7.6901, 15.0]
["2026-08-27T15:37:20.858139+00:00", "trade", 7.6919, 28.0]
["2026-08-27T15:37:20.998866+00:00", "trade", 7.69, 700.0]
["2026-08-27T15:37:20.999135+00:00", "trade", 7.69, 329.0]
["2026-08-27T15:37:21.000417+00:00", "trade", 7.69, 354.0]
["2026-08-27T15:37:21.000420+00:00", "trade", 7.69, 8.0]
["2026-08-27T15:37:21.000421+00:00", "trade", 7.69, 10.0]
["2026-08-27T15:37:21.000421+00:00", "trade", 7.69, 1.0]
["2026-08-27T15:37:21.000424+00:00", "trade", 7.69, 38.0]
["2026-08-27T15:37:21.000424+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:37:21.000429+00:00", "trade", 7.69, 5.0]
["2026-08-27T15:37:21.000429+00:00", "trade", 7.69, 9.0]
["2026-08-27T15:37:21.004261+00:00", "quote", 7.68, 7.69]
["2026-08-27T15:37:21.004680+00:00", "trade", 7.68, 2.0]
["2026-08-27T15:37:21.359401+00:00", "trade", 7.6803, 405.0]
["2026-08-27T15:37:21.445653+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:37:21.445719+00:00", "trade", 7.685, 100.0]
["2026-08-27T15:37:21.958923+00:00", "trade", 7.685, 100.0]
["2026-08-27T15:37:21.963485+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:37:21.978590+00:00", "trade", 7.69, 1.0]
["2026-08-27T15:37:21.978618+00:00", "trade", 7.685, 1.0]
["2026-08-27T15:37:22.384257+00:00", "trade", 7.685, 150.0]
["2026-08-27T15:37:22.505633+00:00", "trade", 7.685, 100.0]
["2026-08-27T15:37:22.510223+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:37:22.567580+00:00", "trade", 7.68, 36.0]
["2026-08-27T15:37:23.211789+00:00", "trade", 7.685, 74.0]
["2026-08-27T15:37:23.387536+00:00", "trade", 7.685, 93.0]
["2026-08-27T15:37:23.750238+00:00", "trade", 7.685, 300.0]
["2026-08-27T15:37:24.751132+00:00", "trade", 7.685, 9.0]
["2026-08-27T15:37:24.992693+00:00", "trade", 7.685, 10.0]
["2026-08-27T15:37:25.251618+00:00", "trade", 7.685, 5.0]
["2026-08-27T15:37:25.740414+00:00", "quote", 7.68, 7.69]
["2026-08-27T15:37:26.087881+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:37:26.087985+00:00", "trade", 7.685, 100.0]
["2026-08-27T15:37:26.197777+00:00", "trade", 7.6801, 12.0]
["2026-08-27T15:37:26.342003+00:00", "trade", 7.6818, 100.0]
["2026-08-27T15:37:26.759756+00:00", "trade", 7.6899, 2000.0]
["2026-08-27T15:37:27.032659+00:00", "trade", 7.6899, 117.0]
["2026-08-27T15:37:27.048750+00:00", "trade", 7.685, 3.0]
["2026-08-27T15:37:27.074659+00:00", "trade", 7.6802, 61.0]
["2026-08-27T15:37:27.809892+00:00", "trade", 7.6803, 10.0]
["2026-08-27T15:37:27.843754+00:00", "trade", 7.685, 100.0]
["2026-08-27T15:37:27.848357+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:37:27.872503+00:00", "trade", 7.6802, 20.0]
["2026-08-27T15:37:28.232895+00:00", "trade", 7.685, 4.0]
["2026-08-27T15:37:28.237505+00:00", "trade", 7.69, 4.0]
["2026-08-27T15:37:28.457121+00:00", "quote", 7.68, 7.69]
["2026-08-27T15:37:28.457132+00:00", "quote", 7.68, 7.69]
["2026-08-27T15:37:28.458702+00:00", "trade", 7.68, 174.0]
["2026-08-27T15:37:28.458704+00:00", "trade", 7.68, 1.0]
["2026-08-27T15:37:28.458732+00:00", "trade", 7.68, 1.0]
["2026-08-27T15:37:28.459139+00:00", "trade", 7.68, 1.0]
["2026-08-27T15:37:28.459141+00:00", "trade", 7.68, 280.0]
["2026-08-27T15:37:28.459141+00:00", "trade", 7.68, 1.0]
["2026-08-27T15:37:28.459143+00:00", "trade", 7.68, 2.0]
["2026-08-27T15:37:28.459144+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:37:28.459146+00:00", "trade", 7.68, 10.0]
["2026-08-27T15:37:28.459290+00:00", "trade", 7.675, 100.0]
["2026-08-27T15:37:28.459291+00:00", "trade", 7.68, 100.0]
["2026-08-27T15:37:28.459775+00:00", "trade", 7.675, 100.0]
["2026-08-27T15:37:28.459777+00:00", "trade", 7.68, 100.0]
["2026-08-27T15:37:28.460057+00:00", "quote", 7.66, 7.68]
["2026-08-27T15:37:28.460422+00:00", "trade", 7.67, 5.0]
["2026-08-27T15:37:28.460512+00:00", "trade", 7.67, 5.0]
["2026-08-27T15:37:28.460530+00:00", "trade", 7.67, 5.0]
["2026-08-27T15:37:28.460605+00:00", "trade", 7.67, 5.0]
["2026-08-27T15:37:28.460691+00:00", "trade", 7.67, 5.0]
["2026-08-27T15:37:28.460771+00:00", "trade", 7.67, 5.0]
["2026-08-27T15:37:28.460773+00:00", "trade", 7.66, 8950.0]
["2026-08-27T15:37:28.460773+00:00", "trade", 7.66, 5.0]
["2026-08-27T15:37:28.460774+00:00", "quote", 7.64, 7.68]
["2026-08-27T15:37:28.460776+00:00", "trade", 7.66, 5.0]
["2026-08-27T15:37:28.460776+00:00", "trade", 7.66, 1.0]
["2026-08-27T15:37:28.460851+00:00", "trade", 7.67, 5.0]
["2026-08-27T15:37:28.460932+00:00", "trade", 7.67, 5.0]
["2026-08-27T15:37:28.461010+00:00", "trade", 7.67, 5.0]
["2026-08-27T15:37:28.461086+00:00", "trade", 7.67, 5.0]
["2026-08-27T15:37:28.461186+00:00", "trade", 7.67, 5.0]
["2026-08-27T15:37:28.461337+00:00", "trade", 7.65, 93.0]
["2026-08-27T15:37:28.461725+00:00", "trade", 7.67, 5.0]
["2026-08-27T15:37:28.462483+00:00", "trade", 7.67, 5.0]
["2026-08-27T15:37:28.462675+00:00", "trade", 7.67, 5.0]
["2026-08-27T15:37:28.462931+00:00", "trade", 7.67, 5.0]
["2026-08-27T15:37:28.463448+00:00", "trade", 7.67, 5.0]
["2026-08-27T15:37:28.972418+00:00", "trade", 7.6799, 2.0]
["2026-08-27T15:37:28.973074+00:00", "trade", 7.66, 2.0]
["2026-08-27T15:37:28.993813+00:00", "trade", 7.66, 1.0]
["2026-08-27T15:37:29.283002+00:00", "trade", 7.66, 100.0]
["2026-08-27T15:37:29.283010+00:00", "trade", 7.68, 100.0]
["2026-08-27T15:37:29.384777+00:00", "trade", 7.6704, 300.0]
["2026-08-27T15:37:29.490454+00:00", "trade", 7.66, 3.0]
["2026-08-27T15:37:29.827733+00:00", "quote", 7.65, 7.68]
["2026-08-27T15:37:29.827811+00:00", "trade", 7.65, 800.0]
["2026-08-27T15:37:29.827811+00:00", "quote", 7.64, 7.68]
["2026-08-27T15:37:30.477151+00:00", "trade", 7.68, 100.0]
["2026-08-27T15:37:30.477232+00:00", "trade", 7.66, 100.0]
["2026-08-27T15:37:30.511031+00:00", "trade", 7.66, 10.0]
["2026-08-27T15:37:31.274228+00:00", "trade", 7.66, 50.0]
["2026-08-27T15:37:31.282393+00:00", "trade", 7.64, 2.0]
["2026-08-27T15:37:32.393396+00:00", "trade", 7.64, 20.0]
["2026-08-27T15:37:32.393398+00:00", "quote", 7.63, 7.68]
["2026-08-27T15:37:32.393400+00:00", "trade", 7.64, 29.0]
["2026-08-27T15:37:32.393419+00:00", "trade", 7.63, 500.0]
["2026-08-27T15:37:32.393421+00:00", "quote", 7.61, 7.68]
["2026-08-27T15:37:32.393426+00:00", "trade", 7.63, 1.0]
["2026-08-27T15:37:32.393475+00:00", "trade", 7.64, 6.0]
["2026-08-27T15:37:32.393477+00:00", "trade", 7.64, 25.0]
["2026-08-27T15:37:32.393477+00:00", "trade", 7.64, 1.0]
["2026-08-27T15:37:32.393478+00:00", "trade", 7.64, 25.0]
["2026-08-27T15:37:32.393478+00:00", "trade", 7.64, 16.0]
["2026-08-27T15:37:32.393495+00:00", "trade", 7.64, 5.0]
["2026-08-27T15:37:32.393531+00:00", "trade", 7.63, 2.0]
["2026-08-27T15:37:32.395590+00:00", "trade", 7.64, 100.0]
["2026-08-27T15:37:32.397520+00:00", "quote", 7.61, 7.68]
["2026-08-27T15:37:32.406182+00:00", "trade", 7.68, 80.0]
["2026-08-27T15:37:32.423447+00:00", "quote", 7.61, 7.64]
["2026-08-27T15:37:33.114368+00:00", "trade", 7.6395, 38.0]
["2026-08-27T15:37:33.118590+00:00", "trade", 7.625, 10.0]
["2026-08-27T15:37:33.118735+00:00", "trade", 7.625, 10.0]
["2026-08-27T15:37:33.119097+00:00", "trade", 7.625, 10.0]
["2026-08-27T15:37:33.119545+00:00", "trade", 7.625, 10.0]
["2026-08-27T15:37:33.119933+00:00", "trade", 7.625, 10.0]
["2026-08-27T15:37:33.120302+00:00", "trade", 7.625, 10.0]
["2026-08-27T15:37:33.120671+00:00", "trade", 7.625, 10.0]
["2026-08-27T15:37:33.121042+00:00", "trade", 7.625, 10.0]
["2026-08-27T15:37:33.121410+00:00", "trade", 7.625, 10.0]
["2026-08-27T15:37:33.121780+00:00", "trade", 7.625, 10.0]
["2026-08-27T15:37:33.122147+00:00", "trade", 7.625, 10.0]
["2026-08-27T15:37:33.122519+00:00", "trade", 7.625, 10.0]
["2026-08-27T15:37:33.336080+00:00", "trade", 7.625, 15.0]
["2026-08-27T15:37:33.557568+00:00", "trade", 7.613, 17.0]
["2026-08-27T15:37:33.981205+00:00", "trade", 7.6101, 3805.0]
["2026-08-27T15:37:33.982108+00:00", "trade", 7.62, 10.0]
["2026-08-27T15:37:34.486154+00:00", "trade", 7.6399, 1.0]
["2026-08-27T15:37:34.510545+00:00", "trade", 7.625, 100.0]
["2026-08-27T15:37:34.514842+00:00", "trade", 7.64, 100.0]
["2026-08-27T15:37:34.640881+00:00", "trade", 7.62, 97.0]
["2026-08-27T15:37:35.176767+00:00", "trade", 7.625, 100.0]
["2026-08-27T15:37:35.181049+00:00", "trade", 7.64, 100.0]
["2026-08-27T15:37:35.831294+00:00", "trade", 7.64, 640.0]
["2026-08-27T15:37:35.877540+00:00", "trade", 7.62, 100.0]
["2026-08-27T15:37:36.266657+00:00", "trade", 7.6399, 1.0]
["2026-08-27T15:37:36.296291+00:00", "trade", 7.625, 100.0]
["2026-08-27T15:37:36.300798+00:00", "trade", 7.64, 100.0]
["2026-08-27T15:37:36.679648+00:00", "trade", 7.6101, 5.0]
["2026-08-27T15:37:36.994461+00:00", "trade", 7.62, 1.0]
["2026-08-27T15:37:37.021884+00:00", "trade", 7.6338, 50.0]
["2026-08-27T15:37:37.582396+00:00", "trade", 7.6359, 300.0]
["2026-08-27T15:37:37.924014+00:00", "trade", 7.62, 15.0]
["2026-08-27T15:37:37.924016+00:00", "trade", 7.62, 1.0]
["2026-08-27T15:37:37.924016+00:00", "trade", 7.62, 2.0]
["2026-08-27T15:37:37.924016+00:00", "trade", 7.62, 10.0]
["2026-08-27T15:37:37.924021+00:00", "trade", 7.62, 3.0]
["2026-08-27T15:37:37.924022+00:00", "trade", 7.62, 1.0]
["2026-08-27T15:37:37.924024+00:00", "trade", 7.62, 5.0]
["2026-08-27T15:37:37.924025+00:00", "trade", 7.62, 1.0]
["2026-08-27T15:37:37.924207+00:00", "trade", 7.62, 5.0]
["2026-08-27T15:37:37.924212+00:00", "trade", 7.62, 10.0]
["2026-08-27T15:37:37.924222+00:00", "trade", 7.62, 10.0]
["2026-08-27T15:37:37.924330+00:00", "trade", 7.62, 3.0]
["2026-08-27T15:37:38.089375+00:00", "trade", 7.6315, 100.0]
["2026-08-27T15:37:38.515832+00:00", "trade", 7.6399, 1.0]
["2026-08-27T15:37:38.855933+00:00", "trade", 7.625, 10.0]
["2026-08-27T15:37:39.270726+00:00", "trade", 7.62, 10.0]
["2026-08-27T15:37:39.273141+00:00", "trade", 7.62, 8.0]
["2026-08-27T15:37:39.546182+00:00", "trade", 7.64, 3000.0]
["2026-08-27T15:37:40.539051+00:00", "trade", 7.63, 10.0]
["2026-08-27T15:37:40.539430+00:00", "trade", 7.64, 2.0]
["2026-08-27T15:37:40.589248+00:00", "trade", 7.63, 10.0]
["2026-08-27T15:37:40.589250+00:00", "trade", 7.62, 31.0]
["2026-08-27T15:37:40.589251+00:00", "trade", 7.61, 94.0]
["2026-08-27T15:37:40.589251+00:00", "quote", 7.61, 7.67]
["2026-08-27T15:37:40.589271+00:00", "quote", 7.61, 7.68]
["2026-08-27T15:37:40.977567+00:00", "trade", 7.668, 54.0]
["2026-08-27T15:37:41.019746+00:00", "trade", 7.64, 5.0]
["2026-08-27T15:37:41.050215+00:00", "trade", 7.6234, 2.0]
["2026-08-27T15:37:41.387240+00:00", "trade", 7.6341, 100.0]
["2026-08-27T15:37:41.768613+00:00", "trade", 7.68, 10.0]
["2026-08-27T15:37:41.821763+00:00", "trade", 7.645, 1.0]
["2026-08-27T15:37:42.236710+00:00", "trade", 7.62, 40.0]
["2026-08-27T15:37:42.709720+00:00", "trade", 7.645, 100.0]
["2026-08-27T15:37:42.817630+00:00", "trade", 7.64, 1.0]
["2026-08-27T15:37:42.840215+00:00", "trade", 7.64, 1.0]
["2026-08-27T15:37:42.840217+00:00", "trade", 7.64, 56.0]
["2026-08-27T15:37:43.018413+00:00", "trade", 7.6356, 400.0]
["2026-08-27T15:37:43.905500+00:00", "trade", 7.64, 1.0]
["2026-08-27T15:37:43.941980+00:00", "trade", 7.63, 1.0]
["2026-08-27T15:37:44.248054+00:00", "trade", 7.6319, 300.0]
["2026-08-27T15:37:44.264329+00:00", "quote", 7.61, 7.63]
["2026-08-27T15:37:44.264684+00:00", "trade", 7.62, 3.0]
["2026-08-27T15:37:44.264686+00:00", "trade", 7.62, 27.0]
["2026-08-27T15:37:44.264711+00:00", "quote", 7.61, 7.63]
["2026-08-27T15:37:44.374603+00:00", "trade", 7.63, 50.0]
["2026-08-27T15:37:44.374664+00:00", "trade", 7.62, 50.0]
["2026-08-27T15:37:44.612182+00:00", "trade", 7.626, 3.0]
["2026-08-27T15:37:44.650339+00:00", "trade", 7.6259, 1.0]
["2026-08-27T15:37:44.733987+00:00", "trade", 7.6298, 1.0]
["2026-08-27T15:37:45.012960+00:00", "trade", 7.627, 1.0]
["2026-08-27T15:37:45.095461+00:00", "quote", 7.62, 7.63]
["2026-08-27T15:37:45.221159+00:00", "trade", 7.63, 5.0]
["2026-08-27T15:37:45.935615+00:00", "trade", 7.6299, 7.0]
["2026-08-27T15:37:46.357373+00:00", "trade", 7.625, 500.0]
["2026-08-27T15:37:47.349639+00:00", "trade", 7.625, 100.0]
["2026-08-27T15:37:47.520669+00:00", "trade", 7.6281, 26.0]
["2026-08-27T15:37:47.521041+00:00", "trade", 7.6281, 1.0]
["2026-08-27T15:37:47.682089+00:00", "quote", 7.62, 7.63]
["2026-08-27T15:37:47.738997+00:00", "trade", 7.63, 26.0]
["2026-08-27T15:37:47.846109+00:00", "trade", 7.62, 2.0]
["2026-08-27T15:37:47.846111+00:00", "trade", 7.62, 6.0]
["2026-08-27T15:37:48.138067+00:00", "trade", 7.6201, 1.0]
["2026-08-27T15:37:48.398955+00:00", "trade", 7.6203, 143.0]
["2026-08-27T15:37:48.460836+00:00", "quote", 7.62, 7.63]
["2026-08-27T15:37:48.615579+00:00", "trade", 7.628, 9.0]
["2026-08-27T15:37:48.615938+00:00", "trade", 7.628, 1.0]
["2026-08-27T15:37:48.738475+00:00", "trade", 7.6205, 149.0]
["2026-08-27T15:37:49.292548+00:00", "trade", 7.6299, 10.0]
["2026-08-27T15:37:49.671513+00:00", "trade", 7.6202, 46.0]
["2026-08-27T15:37:50.439430+00:00", "trade", 7.6299, 5.0]
["2026-08-27T15:37:50.610104+00:00", "trade", 7.625, 30.0]
["2026-08-27T15:37:51.017061+00:00", "trade", 7.6202, 30.0]
["2026-08-27T15:37:51.984617+00:00", "trade", 7.6202, 2.0]
["2026-08-27T15:37:52.106536+00:00", "trade", 7.6299, 20.0]
["2026-08-27T15:37:52.107196+00:00", "trade", 7.625, 2.0]
["2026-08-27T15:37:52.145811+00:00", "trade", 7.6281, 20.0]
["2026-08-27T15:37:52.725660+00:00", "trade", 7.6201, 1.0]
["2026-08-27T15:37:52.783473+00:00", "trade", 7.625, 12.0]
["2026-08-27T15:37:53.313423+00:00", "trade", 7.6214, 20.0]
["2026-08-27T15:37:53.316823+00:00", "trade", 7.625, 3.0]
["2026-08-27T15:37:53.623639+00:00", "trade", 7.6201, 91.0]
["2026-08-27T15:37:53.678478+00:00", "trade", 7.625, 4800.0]
["2026-08-27T15:37:53.691763+00:00", "trade", 7.62, 100.0]
["2026-08-27T15:37:53.691810+00:00", "trade", 7.6201, 200.0]
["2026-08-27T15:37:53.691899+00:00", "trade", 7.62, 100.0]
["2026-08-27T15:37:53.691899+00:00", "trade", 7.62, 100.0]
["2026-08-27T15:37:53.691899+00:00", "quote", 7.61, 7.63]
["2026-08-27T15:37:53.692009+00:00", "trade", 7.6201, 400.0]
["2026-08-27T15:37:53.692178+00:00", "trade", 7.62, 100.0]
["2026-08-27T15:37:53.692193+00:00", "trade", 7.62, 1.0]
["2026-08-27T15:37:53.692194+00:00", "trade", 7.62, 10.0]
["2026-08-27T15:37:53.692194+00:00", "trade", 7.62, 9.0]
["2026-08-27T15:37:53.692197+00:00", "trade", 7.62, 10.0]
["2026-08-27T15:37:53.692199+00:00", "trade", 7.62, 3.0]
["2026-08-27T15:37:53.692202+00:00", "trade", 7.62, 1.0]
["2026-08-27T15:37:53.692202+00:00", "trade", 7.62, 2.0]
["2026-08-27T15:37:53.692204+00:00", "trade", 7.62, 50.0]
["2026-08-27T15:37:53.692206+00:00", "trade", 7.62, 7.0]
["2026-08-27T15:37:53.692209+00:00", "trade", 7.62, 51.0]
["2026-08-27T15:37:53.692209+00:00", "trade", 7.62, 1100.0]
["2026-08-27T15:37:53.692408+00:00", "trade", 7.6101, 100.0]
["2026-08-27T15:37:53.693243+00:00", "trade", 7.61, 100.0]
["2026-08-27T15:37:53.693968+00:00", "trade", 7.6239, 100.0]
["2026-08-27T15:37:53.694055+00:00", "trade", 7.6239, 200.0]
["2026-08-27T15:37:53.694240+00:00", "trade", 7.6239, 400.0]
["2026-08-27T15:37:53.694380+00:00", "trade", 7.61, 1.0]
["2026-08-27T15:37:53.694393+00:00", "trade", 7.61, 775.0]
["2026-08-27T15:37:53.694395+00:00", "quote", 7.61, 7.63]
["2026-08-27T15:37:53.694418+00:00", "trade", 7.6239, 1100.0]
["2026-08-27T15:37:53.694459+00:00", "trade", 7.61, 225.0]
["2026-08-27T15:37:53.694642+00:00", "trade", 7.6239, 100.0]
["2026-08-27T15:37:53.695092+00:00", "trade", 7.6239, 100.0]
["2026-08-27T15:37:53.696080+00:00", "trade", 7.61, 15.0]
["2026-08-27T15:37:53.696221+00:00", "trade", 7.61, 3.0]
["2026-08-27T15:37:53.696222+00:00", "trade", 7.61, 100.0]
["2026-08-27T15:37:53.696222+00:00", "trade", 7.61, 100.0]
["2026-08-27T15:37:53.696222+00:00", "trade", 7.61, 100.0]
["2026-08-27T15:37:53.696226+00:00", "quote", 7.6, 7.63]
["2026-08-27T15:37:53.696230+00:00", "trade", 7.61, 100.0]
["2026-08-27T15:37:53.696536+00:00", "quote", 7.6, 7.63]
["2026-08-27T15:37:53.698196+00:00", "trade", 7.6239, 15.0]
["2026-08-27T15:37:53.709642+00:00", "trade", 7.6055, 40.0]
["2026-08-27T15:37:53.712651+00:00", "trade", 7.6, 6.0]
["2026-08-27T15:37:53.713030+00:00", "trade", 7.6, 2.0]
["2026-08-27T15:37:53.721143+00:00", "trade", 7.6, 94.0]
["2026-08-27T15:37:53.721149+00:00", "trade", 7.6, 1.0]
["2026-08-27T15:37:53.721157+00:00", "trade", 7.6, 100.0]
["2026-08-27T15:37:53.721161+00:00", "trade", 7.6, 30.0]
["2026-08-27T15:37:53.721229+00:00", "trade", 7.6, 2.0]
["2026-08-27T15:37:53.721229+00:00", "trade", 7.6, 3.0]
["2026-08-27T15:37:53.721229+00:00", "trade", 7.6, 3.0]
["2026-08-27T15:37:53.721229+00:00", "trade", 7.6, 11.0]
["2026-08-27T15:37:53.721268+00:00", "quote", 7.6, 7.63]
["2026-08-27T15:37:53.721531+00:00", "trade", 7.6, 3.0]
["2026-08-27T15:37:53.721534+00:00", "trade", 7.6, 5.0]
["2026-08-27T15:37:53.721534+00:00", "trade", 7.6, 216.0]
["2026-08-27T15:37:53.721534+00:00", "trade", 7.6, 1.0]
["2026-08-27T15:37:53.721534+00:00", "quote", 7.6, 7.63]
["2026-08-27T15:37:53.721537+00:00", "trade", 7.6, 109.0]
["2026-08-27T15:37:53.724675+00:00", "trade", 7.6, 120.0]
["2026-08-27T15:37:53.724678+00:00", "trade", 7.6, 1.0]
["2026-08-27T15:37:53.724678+00:00", "trade", 7.6, 12.0]
["2026-08-27T15:37:53.724678+00:00", "trade", 7.6, 1.0]
["2026-08-27T15:37:53.724682+00:00", "trade", 7.6, 51.0]
["2026-08-27T15:37:53.725069+00:00", "quote", 7.6, 7.63]
["2026-08-27T15:37:53.725070+00:00", "trade", 7.6, 10.0]
["2026-08-27T15:37:53.725070+00:00", "trade", 7.6, 67.0]
["2026-08-27T15:37:53.725157+00:00", "trade", 7.602, 240.0]
["2026-08-27T15:37:53.725299+00:00", "trade", 7.6, 1.0]
["2026-08-27T15:37:53.725299+00:00", "trade", 7.6, 100.0]
["2026-08-27T15:37:53.725299+00:00", "trade", 7.6, 1.0]
["2026-08-27T15:37:53.725299+00:00", "trade", 7.6, 52.0]
["2026-08-27T15:37:53.725357+00:00", "trade", 7.6, 49.0]
["2026-08-27T15:37:53.725357+00:00", "trade", 7.6, 1.0]
["2026-08-27T15:37:53.725390+00:00", "trade", 7.6, 431.0]
["2026-08-27T15:37:53.725390+00:00", "trade", 7.6, 5.0]
["2026-08-27T15:37:53.725391+00:00", "quote", 7.58, 7.63]
["2026-08-27T15:37:53.727084+00:00", "trade", 7.6239, 120.0]
["2026-08-27T15:37:53.727311+00:00", "trade", 7.6239, 1.0]
["2026-08-27T15:37:53.727434+00:00", "trade", 7.6239, 12.0]
["2026-08-27T15:37:53.727443+00:00", "trade", 7.59, 10.0]
["2026-08-27T15:37:53.727515+00:00", "quote", 7.58, 7.63]
["2026-08-27T15:37:53.727631+00:00", "trade", 7.6, 5.0]
["2026-08-27T15:37:53.727718+00:00", "trade", 7.59, 5.0]
["2026-08-27T15:37:53.727793+00:00", "trade", 7.6239, 1.0]
["2026-08-27T15:37:53.727874+00:00", "trade", 7.6239, 51.0]
["2026-08-27T15:37:53.731362+00:00", "trade", 7.58, 36.0]
["2026-08-27T15:37:53.731373+00:00", "trade", 7.58, 100.0]
["2026-08-27T15:37:53.731373+00:00", "trade", 7.58, 50.0]
["2026-08-27T15:37:53.731399+00:00", "trade", 7.58, 100.0]
["2026-08-27T15:37:53.731472+00:00", "trade", 7.58, 4.0]
["2026-08-27T15:37:53.731472+00:00", "trade", 7.58, 5.0]
["2026-08-27T15:37:53.731472+00:00", "trade", 7.58, 100.0]
["2026-08-27T15:37:53.735946+00:00", "quote", 7.58, 7.63]
["2026-08-27T15:37:53.850227+00:00", "trade", 7.5891, 25.0]
["2026-08-27T15:37:53.879852+00:00", "trade", 7.62, 3.0]
["2026-08-27T15:37:53.879921+00:00", "trade", 7.605, 3.0]
["2026-08-27T15:37:53.972711+00:00", "trade", 7.62, 1200.0]
["2026-08-27T15:37:54.055132+00:00", "trade", 7.58, 1000.0]
["2026-08-27T15:37:54.822702+00:00", "trade", 7.605, 5.0]
["2026-08-27T15:37:55.365196+00:00", "trade", 7.61, 10.0]
["2026-08-27T15:37:55.408620+00:00", "trade", 7.6173, 15.0]
["2026-08-27T15:37:55.909145+00:00", "trade", 7.605, 100.0]
["2026-08-27T15:37:55.912745+00:00", "trade", 7.6025, 100.0]
["2026-08-27T15:37:55.919392+00:00", "quote", 7.58, 7.6]
["2026-08-27T15:37:55.928162+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:37:56.372512+00:00", "trade", 7.5969, 1.0]
["2026-08-27T15:37:56.454371+00:00", "quote", 7.58, 7.6]
["2026-08-27T15:37:56.964926+00:00", "trade", 7.59, 12.0]
["2026-08-27T15:37:57.051976+00:00", "trade", 7.59, 100.0]
["2026-08-27T15:37:57.334070+00:00", "trade", 7.5938, 5000.0]
["2026-08-27T15:37:57.334463+00:00", "trade", 7.6, 700.0]
["2026-08-27T15:37:57.334463+00:00", "quote", 7.58, 7.6]
["2026-08-27T15:37:57.334465+00:00", "trade", 7.6, 158.0]
["2026-08-27T15:37:57.334467+00:00", "quote", 7.58, 7.63]
["2026-08-27T15:37:57.334604+00:00", "quote", 7.58, 7.67]
["2026-08-27T15:37:57.335492+00:00", "quote", 7.58, 7.68]
["2026-08-27T15:37:57.524324+00:00", "trade", 7.62, 2.0]
["2026-08-27T15:37:57.855327+00:00", "trade", 7.62, 2.0]
["2026-08-27T15:37:57.855329+00:00", "trade", 7.62, 5.0]
["2026-08-27T15:37:57.855329+00:00", "trade", 7.62, 3.0]
["2026-08-27T15:37:57.856323+00:00", "trade", 7.63, 45.0]
["2026-08-27T15:37:57.856480+00:00", "quote", 7.58, 7.68]
["2026-08-27T15:37:57.856686+00:00", "quote", 7.58, 7.68]
["2026-08-27T15:37:57.856693+00:00", "quote", 7.59, 7.68]
["2026-08-27T15:37:57.861564+00:00", "quote", 7.59, 7.68]
["2026-08-27T15:37:57.865016+00:00", "quote", 7.63, 7.68]
["2026-08-27T15:37:57.927868+00:00", "trade", 7.63, 2.0]
["2026-08-27T15:37:58.049378+00:00", "trade", 7.6629, 70.0]
["2026-08-27T15:37:58.056803+00:00", "trade", 7.64, 1.0]
["2026-08-27T15:37:58.084371+00:00", "trade", 7.655, 500.0]
["2026-08-27T15:37:58.323397+00:00", "trade", 7.68, 2000.0]
["2026-08-27T15:37:58.323872+00:00", "trade", 7.67, 100.0]
["2026-08-27T15:37:58.323876+00:00", "trade", 7.68, 1.0]
["2026-08-27T15:37:58.323994+00:00", "trade", 7.63, 2.0]
["2026-08-27T15:37:58.324214+00:00", "trade", 7.64, 10.0]
["2026-08-27T15:37:58.373555+00:00", "trade", 7.68, 3.0]
["2026-08-27T15:37:59.169280+00:00", "quote", 7.63, 7.68]
["2026-08-27T15:37:59.519753+00:00", "quote", 7.63, 7.68]
["2026-08-27T15:37:59.716742+00:00", "trade", 7.634, 1.0]
["2026-08-27T15:38:00.121749+00:00", "quote", 7.63, 7.68]
["2026-08-27T15:38:00.254020+00:00", "trade", 7.655, 15.0]
["2026-08-27T15:38:00.297135+00:00", "trade", 7.6302, 400.0]
["2026-08-27T15:38:00.297448+00:00", "trade", 7.6302, 800.0]
["2026-08-27T15:38:00.297718+00:00", "trade", 7.6302, 1600.0]
["2026-08-27T15:38:00.297957+00:00", "trade", 7.6301, 400.0]
["2026-08-27T15:38:00.297985+00:00", "trade", 7.6302, 3200.0]
["2026-08-27T15:38:00.297991+00:00", "trade", 7.6301, 100.0]
["2026-08-27T15:38:00.298223+00:00", "trade", 7.6302, 101.0]
["2026-08-27T15:38:00.298324+00:00", "trade", 7.6301, 100.0]
["2026-08-27T15:38:00.298494+00:00", "trade", 7.6302, 400.0]
["2026-08-27T15:38:00.298735+00:00", "trade", 7.6302, 800.0]
["2026-08-27T15:38:00.299288+00:00", "quote", 7.6, 7.68]
["2026-08-27T15:38:00.299289+00:00", "trade", 7.63, 731.0]
["2026-08-27T15:38:00.299289+00:00", "trade", 7.63, 100.0]
["2026-08-27T15:38:00.299289+00:00", "trade", 7.63, 100.0]
["2026-08-27T15:38:00.299289+00:00", "trade", 7.63, 100.0]
["2026-08-27T15:38:00.299848+00:00", "quote", 7.6, 7.68]
["2026-08-27T15:38:00.300282+00:00", "trade", 7.61, 14651.0]
["2026-08-27T15:38:00.300706+00:00", "trade", 7.61, 74.0]
["2026-08-27T15:38:00.323894+00:00", "trade", 7.63, 100.0]
["2026-08-27T15:38:00.414300+00:00", "trade", 7.6001, 1.0]
["2026-08-27T15:38:00.419319+00:00", "trade", 7.64, 100.0]
["2026-08-27T15:38:00.801803+00:00", "trade", 7.6105, 959.0]
["2026-08-27T15:38:01.180655+00:00", "trade", 7.64, 300.0]
["2026-08-27T15:38:01.697751+00:00", "trade", 7.619, 250.0]
["2026-08-27T15:38:01.697967+00:00", "trade", 7.608, 50.0]
["2026-08-27T15:38:02.324989+00:00", "trade", 7.64, 2.0]
["2026-08-27T15:38:02.572849+00:00", "trade", 7.64, 100.0]
["2026-08-27T15:38:02.586649+00:00", "trade", 7.64, 5.0]
["2026-08-27T15:38:02.689507+00:00", "trade", 7.64, 19.0]
["2026-08-27T15:38:03.082336+00:00", "quote", 7.6, 7.68]
["2026-08-27T15:38:03.097210+00:00", "trade", 7.63, 1.0]
["2026-08-27T15:38:03.097978+00:00", "trade", 7.63, 12.0]
["2026-08-27T15:38:03.097979+00:00", "trade", 7.63, 4.0]
["2026-08-27T15:38:03.391507+00:00", "trade", 7.61, 1.0]
["2026-08-27T15:38:03.458414+00:00", "quote", 7.6, 7.68]
["2026-08-27T15:38:04.109832+00:00", "trade", 7.62, 4.0]
["2026-08-27T15:38:04.109833+00:00", "quote", 7.6, 7.64]
["2026-08-27T15:38:04.110188+00:00", "trade", 7.62, 2.0]
["2026-08-27T15:38:05.623266+00:00", "trade", 7.6012, 137.0]
["2026-08-27T15:38:06.631977+00:00", "quote", 7.6, 7.64]
["2026-08-27T15:38:06.708495+00:00", "trade", 7.62, 6.0]
["2026-08-27T15:38:07.285596+00:00", "quote", 7.6, 7.64]
["2026-08-27T15:38:07.563457+00:00", "trade", 7.62, 9.0]
["2026-08-27T15:38:07.894950+00:00", "quote", 7.61, 7.64]
["2026-08-27T15:38:08.015549+00:00", "trade", 7.6102, 34.0]
["2026-08-27T15:38:08.408897+00:00", "trade", 7.6001, 33.0]
["2026-08-27T15:38:08.421719+00:00", "quote", 7.61, 7.64]
["2026-08-27T15:38:08.421789+00:00", "quote", 7.61, 7.64]
["2026-08-27T15:38:08.690396+00:00", "trade", 7.61, 61.0]
["2026-08-27T15:38:08.690396+00:00", "quote", 7.61, 7.64]
["2026-08-27T15:38:08.690752+00:00", "quote", 7.61, 7.64]
["2026-08-27T15:38:08.690804+00:00", "quote", 7.61, 7.64]
["2026-08-27T15:38:09.318997+00:00", "trade", 7.62, 4.0]
["2026-08-27T15:38:09.318998+00:00", "trade", 7.62, 1.0]
["2026-08-27T15:38:09.318998+00:00", "quote", 7.61, 7.64]
["2026-08-27T15:38:09.747427+00:00", "trade", 7.6101, 700.0]
["2026-08-27T15:38:10.138102+00:00", "trade", 7.61, 439.0]
["2026-08-27T15:38:10.138103+00:00", "quote", 7.61, 7.64]
["2026-08-27T15:38:10.138287+00:00", "quote", 7.6, 7.64]
["2026-08-27T15:38:10.138288+00:00", "trade", 7.61, 100.0]
["2026-08-27T15:38:10.366185+00:00", "trade", 7.62, 1.0]
["2026-08-27T15:38:10.390252+00:00", "trade", 7.62, 13.0]
["2026-08-27T15:38:10.429303+00:00", "trade", 7.62, 2.0]
["2026-08-27T15:38:10.453594+00:00", "trade", 7.62, 13.0]
["2026-08-27T15:38:10.818586+00:00", "quote", 7.6, 7.64]
["2026-08-27T15:38:11.224887+00:00", "trade", 7.62, 10.0]
["2026-08-27T15:38:11.303374+00:00", "trade", 7.6018, 2.0]
["2026-08-27T15:38:11.349556+00:00", "trade", 7.62, 1.0]
["2026-08-27T15:38:11.625533+00:00", "trade", 7.62, 10.0]
["2026-08-27T15:38:12.769846+00:00", "trade", 7.62, 65.0]
["2026-08-27T15:38:12.770157+00:00", "trade", 7.62, 1.0]
["2026-08-27T15:38:13.177256+00:00", "trade", 7.62, 4.0]
["2026-08-27T15:38:13.186818+00:00", "trade", 7.62, 3.0]
["2026-08-27T15:38:13.216396+00:00", "trade", 7.63, 1000.0]
["2026-08-27T15:38:13.523183+00:00", "trade", 7.64, 15.0]
["2026-08-27T15:38:13.523242+00:00", "trade", 7.62, 15.0]
["2026-08-27T15:38:13.525865+00:00", "trade", 7.62, 1.0]
["2026-08-27T15:38:13.960702+00:00", "trade", 7.62, 1.0]
["2026-08-27T15:38:14.334637+00:00", "trade", 7.6098, 2.0]
["2026-08-27T15:38:15.069940+00:00", "trade", 7.62, 7.0]
["2026-08-27T15:38:15.070617+00:00", "trade", 7.62, 2.0]
["2026-08-27T15:38:15.170925+00:00", "trade", 7.6076, 15.0]
["2026-08-27T15:38:15.260296+00:00", "trade", 7.62, 8.0]
["2026-08-27T15:38:16.288846+00:00", "trade", 7.62, 1.0]
["2026-08-27T15:38:17.837277+00:00", "trade", 7.6, 100.0]
["2026-08-27T15:38:17.939137+00:00", "quote", 7.61, 7.64]
["2026-08-27T15:38:17.995884+00:00", "trade", 7.6236, 200.0]
["2026-08-27T15:38:18.098392+00:00", "quote", 7.61, 7.62]
["2026-08-27T15:38:18.117643+00:00", "trade", 7.6184, 1.0]
["2026-08-27T15:38:18.369766+00:00", "trade", 7.62, 10.0]
["2026-08-27T15:38:18.414469+00:00", "trade", 7.6188, 55.0]
["2026-08-27T15:38:18.609231+00:00", "trade", 7.6125, 331.0]
["2026-08-27T15:38:18.820644+00:00", "trade", 7.61, 47.0]
["2026-08-27T15:38:18.820646+00:00", "quote", 7.61, 7.62]
["2026-08-27T15:38:18.820705+00:00", "trade", 7.61, 953.0]
["2026-08-27T15:38:18.820708+00:00", "quote", 7.6, 7.62]
["2026-08-27T15:38:18.832723+00:00", "trade", 7.6, 1.0]
["2026-08-27T15:38:18.832824+00:00", "trade", 7.6, 100.0]
["2026-08-27T15:38:18.832841+00:00", "trade", 7.6, 1500.0]
["2026-08-27T15:38:18.832843+00:00", "quote", 7.6, 7.62]
["2026-08-27T15:38:18.832846+00:00", "trade", 7.6, 1.0]
["2026-08-27T15:38:18.832852+00:00", "trade", 7.6, 26.0]
["2026-08-27T15:38:18.832955+00:00", "quote", 7.58, 7.62]
["2026-08-27T15:38:18.832956+00:00", "trade", 7.6, 100.0]
["2026-08-27T15:38:18.832956+00:00", "trade", 7.6, 100.0]
["2026-08-27T15:38:18.832956+00:00", "trade", 7.6, 3.0]
["2026-08-27T15:38:18.834808+00:00", "trade", 7.6, 65.0]
["2026-08-27T15:38:18.841828+00:00", "trade", 7.6, 100.0]
["2026-08-27T15:38:18.842842+00:00", "trade", 7.6095, 100.0]
["2026-08-27T15:38:19.000808+00:00", "trade", 7.6163, 50.0]
["2026-08-27T15:38:19.192072+00:00", "trade", 7.59, 3.0]
["2026-08-27T15:38:19.192270+00:00", "trade", 7.59, 13.0]
["2026-08-27T15:38:19.192270+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:38:19.192271+00:00", "trade", 7.59, 3.0]
["2026-08-27T15:38:19.192271+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:38:19.192271+00:00", "quote", 7.58, 7.62]
["2026-08-27T15:38:19.194520+00:00", "trade", 7.6, 4.0]
["2026-08-27T15:38:19.578839+00:00", "trade", 7.6, 3.0]
["2026-08-27T15:38:19.754061+00:00", "quote", 7.58, 7.62]
["2026-08-27T15:38:20.187790+00:00", "trade", 7.6, 20.0]
["2026-08-27T15:38:20.200603+00:00", "trade", 7.6, 50.0]
["2026-08-27T15:38:20.201693+00:00", "trade", 7.6, 1.0]
["2026-08-27T15:38:20.456244+00:00", "trade", 7.59, 13.0]
["2026-08-27T15:38:20.604395+00:00", "trade", 7.6, 3300.0]
["2026-08-27T15:38:20.619537+00:00", "trade", 7.58, 64.0]
["2026-08-27T15:38:20.619716+00:00", "trade", 7.5956, 64.0]
["2026-08-27T15:38:20.619757+00:00", "trade", 7.58, 50.0]
["2026-08-27T15:38:20.619761+00:00", "trade", 7.58, 200.0]
["2026-08-27T15:38:20.619761+00:00", "trade", 7.58, 1.0]
["2026-08-27T15:38:20.619779+00:00", "quote", 7.58, 7.59]
["2026-08-27T15:38:20.619786+00:00", "quote", 7.58, 7.59]
["2026-08-27T15:38:20.619792+00:00", "quote", 7.58, 7.59]
["2026-08-27T15:38:20.619799+00:00", "quote", 7.58, 7.59]
["2026-08-27T15:38:20.619838+00:00", "trade", 7.58, 50.0]
["2026-08-27T15:38:20.619841+00:00", "trade", 7.58, 1.0]
["2026-08-27T15:38:20.619841+00:00", "trade", 7.58, 1.0]
["2026-08-27T15:38:20.619841+00:00", "trade", 7.58, 10.0]
["2026-08-27T15:38:20.619844+00:00", "quote", 7.58, 7.59]
["2026-08-27T15:38:20.619845+00:00", "trade", 7.58, 1.0]
["2026-08-27T15:38:20.619850+00:00", "trade", 7.58, 3.0]
["2026-08-27T15:38:20.619850+00:00", "trade", 7.58, 300.0]
["2026-08-27T15:38:20.619850+00:00", "trade", 7.58, 11.0]
["2026-08-27T15:38:20.619851+00:00", "trade", 7.58, 5.0]
["2026-08-27T15:38:20.619976+00:00", "quote", 7.57, 7.59]
["2026-08-27T15:38:20.619977+00:00", "trade", 7.58, 3.0]
["2026-08-27T15:38:20.619977+00:00", "trade", 7.58, 100.0]
["2026-08-27T15:38:20.620522+00:00", "quote", 7.57, 7.59]
["2026-08-27T15:38:20.622074+00:00", "trade", 7.59, 50.0]
["2026-08-27T15:38:20.622334+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:38:20.622580+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:38:20.622796+00:00", "trade", 7.59, 10.0]
["2026-08-27T15:38:20.623030+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:38:20.623203+00:00", "trade", 7.59, 3.0]
["2026-08-27T15:38:20.623496+00:00", "trade", 7.59, 300.0]
["2026-08-27T15:38:20.623663+00:00", "trade", 7.59, 11.0]
["2026-08-27T15:38:20.623895+00:00", "trade", 7.59, 5.0]
["2026-08-27T15:38:20.633270+00:00", "trade", 7.59, 100.0]
["2026-08-27T15:38:20.633458+00:00", "trade", 7.57, 100.0]
["2026-08-27T15:38:20.633567+00:00", "trade", 7.57, 10.0]
["2026-08-27T15:38:20.633567+00:00", "trade", 7.57, 1.0]
["2026-08-27T15:38:20.633569+00:00", "trade", 7.57, 94.0]
["2026-08-27T15:38:20.633569+00:00", "trade", 7.57, 5.0]
["2026-08-27T15:38:20.633762+00:00", "trade", 7.57, 10.0]
["2026-08-27T15:38:20.633771+00:00", "trade", 7.57, 300.0]
["2026-08-27T15:38:20.633914+00:00", "trade", 7.57, 64.0]
["2026-08-27T15:38:20.633914+00:00", "trade", 7.57, 363.0]
["2026-08-27T15:38:20.633922+00:00", "quote", 7.57, 7.59]
["2026-08-27T15:38:20.633929+00:00", "quote", 7.57, 7.59]
["2026-08-27T15:38:20.634084+00:00", "trade", 7.57, 3.0]
["2026-08-27T15:38:20.634341+00:00", "quote", 7.56, 7.59]
["2026-08-27T15:38:20.634342+00:00", "trade", 7.57, 1.0]
["2026-08-27T15:38:20.634342+00:00", "trade", 7.57, 5.0]
["2026-08-27T15:38:20.634342+00:00", "trade", 7.57, 298.0]
["2026-08-27T15:38:20.635720+00:00", "trade", 7.59, 10.0]
["2026-08-27T15:38:20.635940+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:38:20.636175+00:00", "trade", 7.59, 94.0]
["2026-08-27T15:38:20.636414+00:00", "trade", 7.59, 5.0]
["2026-08-27T15:38:20.636594+00:00", "trade", 7.59, 10.0]
["2026-08-27T15:38:20.636813+00:00", "trade", 7.59, 300.0]
["2026-08-27T15:38:20.637048+00:00", "trade", 7.59, 64.0]
["2026-08-27T15:38:20.637274+00:00", "trade", 7.59, 363.0]
["2026-08-27T15:38:20.637703+00:00", "trade", 7.59, 3.0]
["2026-08-27T15:38:20.637758+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:38:20.638048+00:00", "trade", 7.59, 5.0]
["2026-08-27T15:38:20.638156+00:00", "trade", 7.59, 298.0]
["2026-08-27T15:38:20.657668+00:00", "trade", 7.57, 2.0]
["2026-08-27T15:38:20.668595+00:00", "trade", 7.56, 198.0]
["2026-08-27T15:38:20.668596+00:00", "quote", 7.56, 7.59]
["2026-08-27T15:38:20.668770+00:00", "trade", 7.56, 152.0]
["2026-08-27T15:38:20.668772+00:00", "quote", 7.55, 7.59]
["2026-08-27T15:38:20.669112+00:00", "trade", 7.56, 3.0]
["2026-08-27T15:38:20.669195+00:00", "trade", 7.56, 5.0]
["2026-08-27T15:38:20.670106+00:00", "trade", 7.55, 150.0]
["2026-08-27T15:38:20.670108+00:00", "quote", 7.54, 7.59]
["2026-08-27T15:38:20.670454+00:00", "trade", 7.55, 1.0]
["2026-08-27T15:38:20.670458+00:00", "trade", 7.55, 10.0]
["2026-08-27T15:38:20.670458+00:00", "trade", 7.55, 14.0]
["2026-08-27T15:38:20.670458+00:00", "trade", 7.55, 1.0]
["2026-08-27T15:38:20.670461+00:00", "trade", 7.55, 1.0]
["2026-08-27T15:38:20.671882+00:00", "trade", 7.54, 1.0]
["2026-08-27T15:38:20.671882+00:00", "trade", 7.54, 22.0]
["2026-08-27T15:38:20.671882+00:00", "quote", 7.54, 7.59]
["2026-08-27T15:38:20.672719+00:00", "trade", 7.54, 378.0]
["2026-08-27T15:38:20.672719+00:00", "quote", 7.53, 7.59]
["2026-08-27T15:38:20.673873+00:00", "trade", 7.54, 3.0]
["2026-08-27T15:38:20.674501+00:00", "trade", 7.53, 1.0]
["2026-08-27T15:38:20.674510+00:00", "trade", 7.53, 2.0]
["2026-08-27T15:38:20.676362+00:00", "trade", 7.53, 7.0]
["2026-08-27T15:38:20.676538+00:00", "trade", 7.53, 18.0]
["2026-08-27T15:38:20.676680+00:00", "trade", 7.53, 33.0]
["2026-08-27T15:38:20.677016+00:00", "trade", 7.53, 259.0]
["2026-08-27T15:38:20.682845+00:00", "trade", 7.53, 60.0]
["2026-08-27T15:38:20.720512+00:00", "quote", 7.53, 7.6]
["2026-08-27T15:38:20.720774+00:00", "quote", 7.53, 7.61]
["2026-08-27T15:38:20.721052+00:00", "quote", 7.53, 7.62]
["2026-08-27T15:38:20.756453+00:00", "trade", 7.532, 500.0]
["2026-08-27T15:38:20.987018+00:00", "quote", 7.53, 7.6]
["2026-08-27T15:38:21.031359+00:00", "quote", 7.53, 7.59]
["2026-08-27T15:38:21.033054+00:00", "quote", 7.53, 7.59]
["2026-08-27T15:38:21.033433+00:00", "quote", 7.53, 7.58]
["2026-08-27T15:38:21.078487+00:00", "trade", 7.5318, 1.0]
["2026-08-27T15:38:21.167082+00:00", "trade", 7.5316, 37.0]
["2026-08-27T15:38:21.199833+00:00", "quote", 7.53, 7.58]
["2026-08-27T15:38:21.199904+00:00", "trade", 7.54, 98.0]
["2026-08-27T15:38:21.199905+00:00", "quote", 7.53, 7.58]
["2026-08-27T15:38:21.209119+00:00", "quote", 7.53, 7.54]
["2026-08-27T15:38:21.229531+00:00", "quote", 7.53, 7.54]
["2026-08-27T15:38:21.578613+00:00", "trade", 7.53, 246.0]
["2026-08-27T15:38:21.581846+00:00", "trade", 7.535, 5.0]
["2026-08-27T15:38:21.582517+00:00", "trade", 7.535, 5.0]
["2026-08-27T15:38:21.582942+00:00", "trade", 7.535, 5.0]
["2026-08-27T15:38:21.583142+00:00", "trade", 7.535, 5.0]
["2026-08-27T15:38:21.583414+00:00", "trade", 7.535, 5.0]
["2026-08-27T15:38:21.584203+00:00", "trade", 7.535, 5.0]
["2026-08-27T15:38:21.584264+00:00", "trade", 7.535, 5.0]
["2026-08-27T15:38:21.584323+00:00", "trade", 7.535, 5.0]
["2026-08-27T15:38:21.584819+00:00", "trade", 7.535, 5.0]
["2026-08-27T15:38:21.585107+00:00", "trade", 7.535, 5.0]
["2026-08-27T15:38:21.585331+00:00", "trade", 7.535, 5.0]
["2026-08-27T15:38:21.585574+00:00", "trade", 7.535, 5.0]
["2026-08-27T15:38:21.595016+00:00", "trade", 7.53, 40.0]
["2026-08-27T15:38:21.876470+00:00", "trade", 7.5301, 50.0]
["2026-08-27T15:38:22.462611+00:00", "trade", 7.535, 399.0]
["2026-08-27T15:38:22.462642+00:00", "trade", 7.535, 2801.0]
["2026-08-27T15:38:22.559812+00:00", "trade", 7.53, 100.0]
["2026-08-27T15:38:22.561910+00:00", "trade", 7.535, 100.0]
["2026-08-27T15:38:22.632457+00:00", "trade", 7.54, 1.0]
["2026-08-27T15:38:22.632546+00:00", "trade", 7.535, 1.0]
["2026-08-27T15:38:23.095568+00:00", "trade", 7.53, 1900.0]
["2026-08-27T15:38:23.111225+00:00", "trade", 7.531, 100.0]
["2026-08-27T15:38:23.324674+00:00", "trade", 7.53, 73.0]
["2026-08-27T15:38:23.363140+00:00", "trade", 7.53, 89.0]
["2026-08-27T15:38:23.565104+00:00", "quote", 7.53, 7.54]
["2026-08-27T15:38:23.798541+00:00", "quote", 7.53, 7.54]
["2026-08-27T15:38:23.899643+00:00", "trade", 7.535, 3000.0]
["2026-08-27T15:38:24.187539+00:00", "trade", 7.5315, 7.0]
["2026-08-27T15:38:24.405211+00:00", "trade", 7.53, 10.0]
["2026-08-27T15:38:24.405213+00:00", "trade", 7.53, 1.0]
["2026-08-27T15:38:24.405213+00:00", "trade", 7.53, 67.0]
["2026-08-27T15:38:24.405413+00:00", "trade", 7.53, 85.0]
["2026-08-27T15:38:24.405648+00:00", "trade", 7.53, 100.0]
["2026-08-27T15:38:24.405649+00:00", "quote", 7.51, 7.54]
["2026-08-27T15:38:24.426442+00:00", "trade", 7.52, 2.0]
["2026-08-27T15:38:24.426442+00:00", "trade", 7.52, 10.0]
["2026-08-27T15:38:24.426442+00:00", "trade", 7.52, 5.0]
["2026-08-27T15:38:24.426618+00:00", "trade", 7.52, 18.0]
["2026-08-27T15:38:24.426620+00:00", "trade", 7.52, 1.0]
["2026-08-27T15:38:24.426621+00:00", "trade", 7.52, 111.0]
["2026-08-27T15:38:24.427215+00:00", "trade", 7.52, 2.0]
["2026-08-27T15:38:24.427215+00:00", "trade", 7.52, 3.0]
["2026-08-27T15:38:24.437242+00:00", "trade", 7.51, 48.0]
["2026-08-27T15:38:24.437440+00:00", "trade", 7.51, 100.0]
["2026-08-27T15:38:24.437634+00:00", "trade", 7.51, 500.0]
["2026-08-27T15:38:24.439412+00:00", "trade", 7.51, 5.0]
["2026-08-27T15:38:24.439414+00:00", "trade", 7.51, 4.0]
["2026-08-27T15:38:24.439414+00:00", "trade", 7.51, 10.0]
["2026-08-27T15:38:24.439414+00:00", "trade", 7.51, 1.0]
["2026-08-27T15:38:24.439419+00:00", "trade", 7.51, 130.0]
["2026-08-27T15:38:24.439422+00:00", "trade", 7.51, 20.0]
["2026-08-27T15:38:24.439422+00:00", "trade", 7.51, 100.0]
["2026-08-27T15:38:24.439560+00:00", "trade", 7.52, 1.0]
["2026-08-27T15:38:24.439601+00:00", "trade", 7.51, 10.0]
["2026-08-27T15:38:24.439740+00:00", "trade", 7.51, 20.0]
["2026-08-27T15:38:24.439844+00:00", "trade", 7.51, 500.0]
["2026-08-27T15:38:24.439845+00:00", "quote", 7.5, 7.54]
["2026-08-27T15:38:24.439865+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:38:24.439872+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:38:24.439878+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:38:24.439885+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:38:24.440298+00:00", "trade", 7.51, 1.0]
["2026-08-27T15:38:24.440664+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:38:24.444953+00:00", "trade", 7.51, 100.0]
["2026-08-27T15:38:24.444974+00:00", "quote", 7.5, 7.54]
["2026-08-27T15:38:24.445166+00:00", "quote", 7.5, 7.54]
["2026-08-27T15:38:24.480228+00:00", "trade", 7.52, 69.0]
["2026-08-27T15:38:24.512713+00:00", "trade", 7.508, 790.0]
["2026-08-27T15:38:24.591525+00:00", "quote", 7.5, 7.54]
["2026-08-27T15:38:24.700825+00:00", "trade", 7.5285, 1.0]
["2026-08-27T15:38:24.707729+00:00", "trade", 7.5, 500.0]
["2026-08-27T15:38:24.708497+00:00", "trade", 7.5002, 200.0]
["2026-08-27T15:38:24.708537+00:00", "trade", 7.5007, 500.0]
["2026-08-27T15:38:24.709132+00:00", "trade", 7.5001, 500.0]
["2026-08-27T15:38:24.709248+00:00", "trade", 7.52, 600.0]
["2026-08-27T15:38:24.709278+00:00", "quote", 7.5, 7.54]
["2026-08-27T15:38:24.709279+00:00", "trade", 7.5, 100.0]
["2026-08-27T15:38:24.709279+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:38:24.709281+00:00", "trade", 7.5, 500.0]
["2026-08-27T15:38:24.709291+00:00", "quote", 7.5, 7.54]
["2026-08-27T15:38:24.709312+00:00", "quote", 7.5, 7.51]
["2026-08-27T15:38:24.709340+00:00", "trade", 7.5, 50.0]
["2026-08-27T15:38:24.709347+00:00", "trade", 7.5, 1.0]
["2026-08-27T15:38:24.709359+00:00", "trade", 7.5, 2.0]
["2026-08-27T15:38:24.709364+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:38:24.709372+00:00", "trade", 7.5, 250.0]
["2026-08-27T15:38:24.709376+00:00", "trade", 7.5, 22.0]
["2026-08-27T15:38:24.709378+00:00", "quote", 7.5, 7.51]
["2026-08-27T15:38:24.709380+00:00", "trade", 7.5, 280.0]
["2026-08-27T15:38:24.709466+00:00", "trade", 7.5, 20.0]
["2026-08-27T15:38:24.709509+00:00", "trade", 7.5181, 1500.0]
["2026-08-27T15:38:24.709687+00:00", "trade", 7.5, 1.0]
["2026-08-27T15:38:24.709691+00:00", "trade", 7.5, 1.0]
["2026-08-27T15:38:24.709691+00:00", "trade", 7.5, 30.0]
["2026-08-27T15:38:24.709691+00:00", "trade", 7.5, 1.0]
["2026-08-27T15:38:24.709693+00:00", "trade", 7.5, 5.0]
["2026-08-27T15:38:24.709697+00:00", "quote", 7.47, 7.51]
["2026-08-27T15:38:24.709699+00:00", "trade", 7.5, 25.0]
["2026-08-27T15:38:24.709700+00:00", "trade", 7.5, 100.0]
["2026-08-27T15:38:24.709701+00:00", "trade", 7.5, 25.0]
["2026-08-27T15:38:24.709701+00:00", "trade", 7.5, 36.0]
["2026-08-27T15:38:24.709706+00:00", "trade", 7.5, 8.0]
["2026-08-27T15:38:24.709743+00:00", "quote", 7.46, 7.51]
["2026-08-27T15:38:24.709920+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:38:24.709932+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:38:24.710054+00:00", "quote", 7.46, 7.53]
["2026-08-27T15:38:24.710368+00:00", "trade", 7.48, 5.0]
["2026-08-27T15:38:24.710531+00:00", "trade", 7.49, 2.0]
["2026-08-27T15:38:24.710531+00:00", "trade", 7.49, 8.0]
["2026-08-27T15:38:24.711951+00:00", "trade", 7.47, 80.0]
["2026-08-27T15:38:24.712010+00:00", "trade", 7.49, 2.0]
["2026-08-27T15:38:24.712011+00:00", "trade", 7.49, 1.0]
["2026-08-27T15:38:24.712011+00:00", "trade", 7.49, 10.0]
["2026-08-27T15:38:24.712080+00:00", "trade", 7.47, 19.0]
["2026-08-27T15:38:24.712095+00:00", "quote", 7.46, 7.53]
["2026-08-27T15:38:24.712149+00:00", "trade", 7.5, 50.0]
["2026-08-27T15:38:24.712199+00:00", "trade", 7.47, 77.0]
["2026-08-27T15:38:24.712231+00:00", "trade", 7.47, 1.0]
["2026-08-27T15:38:24.712315+00:00", "quote", 7.46, 7.5]
["2026-08-27T15:38:24.712339+00:00", "quote", 7.46, 7.52]
["2026-08-27T15:38:24.712388+00:00", "trade", 7.47, 6.0]
["2026-08-27T15:38:24.712393+00:00", "quote", 7.46, 7.53]
["2026-08-27T15:38:24.712407+00:00", "trade", 7.47, 100.0]
["2026-08-27T15:38:24.712410+00:00", "trade", 7.46, 400.0]
["2026-08-27T15:38:24.712436+00:00", "trade", 7.46, 100.0]
["2026-08-27T15:38:24.712437+00:00", "trade", 7.46, 400.0]
["2026-08-27T15:38:24.712443+00:00", "trade", 7.46, 300.0]
["2026-08-27T15:38:24.712456+00:00", "quote", 7.46, 7.47]
["2026-08-27T15:38:24.712458+00:00", "trade", 7.47, 100.0]
["2026-08-27T15:38:24.712476+00:00", "quote", 7.46, 7.51]
["2026-08-27T15:38:24.712477+00:00", "trade", 7.47, 100.0]
["2026-08-27T15:38:24.712483+00:00", "quote", 7.46, 7.51]
["2026-08-27T15:38:24.712488+00:00", "trade", 7.46, 100.0]
["2026-08-27T15:38:24.712496+00:00", "quote", 7.46, 7.51]
["2026-08-27T15:38:24.712503+00:00", "quote", 7.46, 7.51]
["2026-08-27T15:38:24.712509+00:00", "trade", 7.47, 104.0]
["2026-08-27T15:38:24.712513+00:00", "trade", 7.46, 196.0]
["2026-08-27T15:38:24.712521+00:00", "quote", 7.46, 7.51]
["2026-08-27T15:38:24.712522+00:00", "trade", 7.46, 100.0]
["2026-08-27T15:38:24.712548+00:00", "trade", 7.47, 200.0]
["2026-08-27T15:38:24.712548+00:00", "trade", 7.46, 20.0]
["2026-08-27T15:38:24.712548+00:00", "trade", 7.46, 200.0]
["2026-08-27T15:38:24.712581+00:00", "quote", 7.46, 7.51]
["2026-08-27T15:38:24.712786+00:00", "trade", 7.47, 200.0]
["2026-08-27T15:38:24.712788+00:00", "trade", 7.46, 801.0]
["2026-08-27T15:38:24.712842+00:00", "trade", 7.46, 199.0]
["2026-08-27T15:38:24.712842+00:00", "trade", 7.46, 1.0]
["2026-08-27T15:38:24.712843+00:00", "trade", 7.46, 283.0]
["2026-08-27T15:38:24.712847+00:00", "quote", 7.46, 7.53]
["2026-08-27T15:38:24.712890+00:00", "quote", 7.46, 7.52]
["2026-08-27T15:38:24.712935+00:00", "trade", 7.48, 10.0]
["2026-08-27T15:38:24.712954+00:00", "trade", 7.48, 57.0]
["2026-08-27T15:38:24.712955+00:00", "quote", 7.46, 7.53]
["2026-08-27T15:38:24.713000+00:00", "trade", 7.49, 38.0]
["2026-08-27T15:38:24.713002+00:00", "trade", 7.49, 32.0]
["2026-08-27T15:38:24.713010+00:00", "quote", 7.46, 7.52]
["2026-08-27T15:38:24.713022+00:00", "quote", 7.47, 7.52]
["2026-08-27T15:38:24.713028+00:00", "quote", 7.49, 7.52]
["2026-08-27T15:38:24.713031+00:00", "trade", 7.49, 54.0]
["2026-08-27T15:38:24.713035+00:00", "trade", 7.49, 54.0]
["2026-08-27T15:38:24.713045+00:00", "trade", 7.49, 32.0]
["2026-08-27T15:38:24.713053+00:00", "trade", 7.4602, 28.0]
["2026-08-27T15:38:24.713090+00:00", "trade", 7.4613, 5.0]
["2026-08-27T15:38:24.713269+00:00", "trade", 7.47, 57.0]
["2026-08-27T15:38:24.713270+00:00", "trade", 7.47, 100.0]
["2026-08-27T15:38:24.713270+00:00", "trade", 7.46, 843.0]
["2026-08-27T15:38:24.713315+00:00", "trade", 7.48, 1.0]
["2026-08-27T15:38:24.713364+00:00", "trade", 7.48, 1.0]
["2026-08-27T15:38:24.713461+00:00", "trade", 7.5, 70.0]
["2026-08-27T15:38:24.713570+00:00", "quote", 7.49, 7.53]
["2026-08-27T15:38:24.713605+00:00", "trade", 7.492, 400.0]
["2026-08-27T15:38:24.713618+00:00", "trade", 7.49, 29.0]
["2026-08-27T15:38:24.714258+00:00", "trade", 7.46, 80.0]
["2026-08-27T15:38:24.714348+00:00", "quote", 7.48, 7.53]
["2026-08-27T15:38:24.714349+00:00", "trade", 7.49, 71.0]
["2026-08-27T15:38:24.714350+00:00", "trade", 7.49, 48.0]
["2026-08-27T15:38:24.714351+00:00", "trade", 7.49, 32.0]
["2026-08-27T15:38:24.714376+00:00", "quote", 7.48, 7.52]
["2026-08-27T15:38:24.714383+00:00", "quote", 7.48, 7.52]
["2026-08-27T15:38:24.714390+00:00", "quote", 7.48, 7.53]
["2026-08-27T15:38:24.714572+00:00", "trade", 7.5, 2.0]
["2026-08-27T15:38:24.714773+00:00", "trade", 7.46, 50.0]
["2026-08-27T15:38:24.714920+00:00", "quote", 7.48, 7.52]
["2026-08-27T15:38:24.714940+00:00", "trade", 7.48, 249.0]
["2026-08-27T15:38:24.714940+00:00", "quote", 7.48, 7.52]
["2026-08-27T15:38:24.715823+00:00", "trade", 7.48, 1.0]
["2026-08-27T15:38:24.715973+00:00", "trade", 7.48, 2.0]
["2026-08-27T15:38:24.716299+00:00", "trade", 7.48, 2.0]
["2026-08-27T15:38:24.716840+00:00", "trade", 7.4891, 60.0]
["2026-08-27T15:38:24.719230+00:00", "trade", 7.482, 700.0]
["2026-08-27T15:38:24.720192+00:00", "trade", 7.5, 40.0]
["2026-08-27T15:38:24.721024+00:00", "trade", 7.48, 100.0]
["2026-08-27T15:38:24.722005+00:00", "trade", 7.4801, 60.0]
["2026-08-27T15:38:24.722654+00:00", "quote", 7.48, 7.52]
["2026-08-27T15:38:24.722748+00:00", "trade", 7.5144, 25.0]
["2026-08-27T15:38:24.725367+00:00", "trade", 7.5, 2.0]
["2026-08-27T15:38:24.725368+00:00", "trade", 7.5, 12.0]
["2026-08-27T15:38:24.725409+00:00", "quote", 7.48, 7.53]
["2026-08-27T15:38:24.727447+00:00", "trade", 7.48, 386.0]
["2026-08-27T15:38:24.729162+00:00", "trade", 7.4801, 500.0]
["2026-08-27T15:38:24.733258+00:00", "trade", 7.482, 5.0]
["2026-08-27T15:38:24.733620+00:00", "quote", 7.48, 7.53]
["2026-08-27T15:38:24.733622+00:00", "quote", 7.48, 7.53]
["2026-08-27T15:38:24.734359+00:00", "trade", 7.5, 60.0]
["2026-08-27T15:38:24.736321+00:00", "trade", 7.482, 12.0]
["2026-08-27T15:38:24.736336+00:00", "trade", 7.48, 500.0]
["2026-08-27T15:38:24.777538+00:00", "quote", 7.48, 7.5]
["2026-08-27T15:38:24.785529+00:00", "trade", 7.49, 15.0]
["2026-08-27T15:38:24.895798+00:00", "trade", 7.4999, 10.0]
["2026-08-27T15:38:24.914005+00:00", "quote", 7.48, 7.5]
["2026-08-27T15:38:24.914006+00:00", "trade", 7.48, 10.0]
["2026-08-27T15:38:24.962531+00:00", "quote", 7.48, 7.5]
["2026-08-27T15:38:24.962613+00:00", "quote", 7.48, 7.5]
["2026-08-27T15:38:24.996181+00:00", "trade", 7.4827, 51.0]
["2026-08-27T15:38:25.003409+00:00", "trade", 7.5, 6.0]
["2026-08-27T15:38:25.003474+00:00", "trade", 7.485, 331.0]
["2026-08-27T15:38:25.063632+00:00", "quote", 7.48, 7.5]
["2026-08-27T15:38:25.108500+00:00", "quote", 7.48, 7.5]
["2026-08-27T15:38:25.119482+00:00", "quote", 7.48, 7.5]
["2026-08-27T15:38:25.119589+00:00", "trade", 7.4804, 1405.0]
["2026-08-27T15:38:25.126438+00:00", "trade", 7.4808, 14.0]
["2026-08-27T15:38:25.130845+00:00", "trade", 7.48, 48.0]
["2026-08-27T15:38:25.130846+00:00", "trade", 7.48, 13.0]
["2026-08-27T15:38:25.130848+00:00", "trade", 7.48, 400.0]
["2026-08-27T15:38:25.130849+00:00", "trade", 7.48, 1.0]
["2026-08-27T15:38:25.130858+00:00", "quote", 7.46, 7.5]
["2026-08-27T15:38:25.132268+00:00", "trade", 7.48, 40.0]
["2026-08-27T15:38:25.133400+00:00", "trade", 7.4801, 48.0]
["2026-08-27T15:38:25.133574+00:00", "trade", 7.4801, 13.0]
["2026-08-27T15:38:25.133711+00:00", "trade", 7.4801, 400.0]
["2026-08-27T15:38:25.133920+00:00", "trade", 7.4801, 1.0]
["2026-08-27T15:38:25.148109+00:00", "trade", 7.46, 49.0]
["2026-08-27T15:38:25.148110+00:00", "trade", 7.46, 60.0]
["2026-08-27T15:38:25.148130+00:00", "quote", 7.46, 7.47]
["2026-08-27T15:38:25.148153+00:00", "quote", 7.46, 7.5]
["2026-08-27T15:38:25.148154+00:00", "trade", 7.47, 200.0]
["2026-08-27T15:38:25.148161+00:00", "trade", 7.46, 1.0]
["2026-08-27T15:38:25.148166+00:00", "trade", 7.46, 54.0]
["2026-08-27T15:38:25.148204+00:00", "quote", 7.46, 7.5]
["2026-08-27T15:38:25.148219+00:00", "quote", 7.46, 7.5]
["2026-08-27T15:38:25.148289+00:00", "trade", 7.46, 200.0]
["2026-08-27T15:38:25.148513+00:00", "quote", 7.46, 7.5]
["2026-08-27T15:38:25.148521+00:00", "quote", 7.46, 7.5]
["2026-08-27T15:38:25.148557+00:00", "quote", 7.46, 7.5]
["2026-08-27T15:38:25.148612+00:00", "quote", 7.46, 7.5]
["2026-08-27T15:38:25.148724+00:00", "quote", 7.46, 7.5]
["2026-08-27T15:38:25.148732+00:00", "quote", 7.46, 7.5]
["2026-08-27T15:38:25.148747+00:00", "quote", 7.46, 7.5]
["2026-08-27T15:38:25.148762+00:00", "quote", 7.46, 7.5]
["2026-08-27T15:38:25.148810+00:00", "trade", 7.46, 2.0]
["2026-08-27T15:38:25.148889+00:00", "trade", 7.46, 232.0]
["2026-08-27T15:38:25.150186+00:00", "trade", 7.47, 1.0]
["2026-08-27T15:38:25.150451+00:00", "trade", 7.4801, 54.0]
["2026-08-27T15:38:25.150586+00:00", "trade", 7.4801, 200.0]
["2026-08-27T15:38:25.150901+00:00", "trade", 7.4801, 49.0]
["2026-08-27T15:38:25.151114+00:00", "trade", 7.4801, 60.0]
["2026-08-27T15:38:25.151280+00:00", "trade", 7.4801, 232.0]
["2026-08-27T15:38:25.151359+00:00", "trade", 7.4801, 2.0]
["2026-08-27T15:38:25.156150+00:00", "quote", 7.46, 7.5]
["2026-08-27T15:38:25.156151+00:00", "trade", 7.46, 100.0]
["2026-08-27T15:38:25.156154+00:00", "trade", 7.46, 5.0]
["2026-08-27T15:38:25.156157+00:00", "quote", 7.46, 7.5]
["2026-08-27T15:38:25.158656+00:00", "trade", 7.4801, 100.0]
["2026-08-27T15:38:25.158711+00:00", "trade", 7.4801, 5.0]
["2026-08-27T15:38:25.185532+00:00", "quote", 7.46, 7.5]
["2026-08-27T15:38:25.194164+00:00", "trade", 7.49, 20.0]
["2026-08-27T15:38:25.194550+00:00", "trade", 7.48, 76.0]
["2026-08-27T15:38:25.196652+00:00", "trade", 7.4801, 76.0]
["2026-08-27T15:38:25.232022+00:00", "trade", 7.48, 20.0]
["2026-08-27T15:38:25.264499+00:00", "trade", 7.46, 1250.0]
["2026-08-27T15:38:25.272917+00:00", "trade", 7.48, 180.0]
["2026-08-27T15:38:25.422205+00:00", "trade", 7.5, 36.0]
["2026-08-27T15:38:25.437781+00:00", "trade", 7.46, 195.0]
["2026-08-27T15:38:25.437781+00:00", "quote", 7.45, 7.5]
["2026-08-27T15:38:25.437801+00:00", "quote", 7.45, 7.48]
["2026-08-27T15:38:25.437808+00:00", "quote", 7.45, 7.48]
["2026-08-27T15:38:25.437829+00:00", "quote", 7.45, 7.48]
["2026-08-27T15:38:25.438383+00:00", "quote", 7.45, 7.48]
["2026-08-27T15:38:25.438389+00:00", "quote", 7.45, 7.48]
["2026-08-27T15:38:25.440394+00:00", "trade", 7.45, 500.0]
["2026-08-27T15:38:25.440394+00:00", "quote", 7.45, 7.48]
["2026-08-27T15:38:25.440412+00:00", "trade", 7.45, 600.0]
["2026-08-27T15:38:25.440413+00:00", "quote", 7.45, 7.46]
["2026-08-27T15:38:25.440415+00:00", "quote", 7.45, 7.46]
["2026-08-27T15:38:25.440421+00:00", "quote", 7.45, 7.46]
["2026-08-27T15:38:25.440427+00:00", "quote", 7.45, 7.46]
["2026-08-27T15:38:25.440439+00:00", "trade", 7.46, 200.0]
["2026-08-27T15:38:25.440440+00:00", "quote", 7.45, 7.46]
["2026-08-27T15:38:25.440447+00:00", "quote", 7.45, 7.46]
["2026-08-27T15:38:25.440504+00:00", "trade", 7.45, 3.0]
["2026-08-27T15:38:25.440803+00:00", "trade", 7.45, 199.0]
["2026-08-27T15:38:25.440804+00:00", "trade", 7.45, 3.0]
["2026-08-27T15:38:25.440985+00:00", "quote", 7.45, 7.48]
["2026-08-27T15:38:25.440986+00:00", "trade", 7.46, 100.0]
["2026-08-27T15:38:25.440988+00:00", "trade", 7.46, 2.0]
["2026-08-27T15:38:25.441011+00:00", "quote", 7.45, 7.48]
["2026-08-27T15:38:25.441218+00:00", "trade", 7.46, 17.0]
["2026-08-27T15:38:25.441244+00:00", "quote", 7.46, 7.48]
["2026-08-27T15:38:25.442976+00:00", "trade", 7.46, 200.0]
["2026-08-27T15:38:25.442976+00:00", "quote", 7.45, 7.48]
["2026-08-27T15:38:25.442995+00:00", "quote", 7.45, 7.47]
["2026-08-27T15:38:25.443002+00:00", "quote", 7.45, 7.47]
["2026-08-27T15:38:25.443009+00:00", "quote", 7.45, 7.47]
["2026-08-27T15:38:25.445224+00:00", "trade", 7.452, 30.0]
["2026-08-27T15:38:25.459061+00:00", "trade", 7.45, 1500.0]
["2026-08-27T15:38:25.461392+00:00", "quote", 7.45, 7.47]
["2026-08-27T15:38:25.461401+00:00", "quote", 7.45, 7.47]
["2026-08-27T15:38:25.500723+00:00", "quote", 7.45, 7.5]
["2026-08-27T15:38:25.535551+00:00", "trade", 7.45, 47.0]
["2026-08-27T15:38:25.535553+00:00", "trade", 7.45, 199.0]
["2026-08-27T15:38:25.535553+00:00", "trade", 7.45, 54.0]
["2026-08-27T15:38:25.535554+00:00", "quote", 7.45, 7.5]
["2026-08-27T15:38:25.535609+00:00", "quote", 7.45, 7.5]
["2026-08-27T15:38:25.535618+00:00", "quote", 7.45, 7.49]
["2026-08-27T15:38:25.540658+00:00", "quote", 7.45, 7.5]
["2026-08-27T15:38:25.542348+00:00", "quote", 7.45, 7.5]
["2026-08-27T15:38:25.568827+00:00", "trade", 7.4556, 41.0]
["2026-08-27T15:38:25.613397+00:00", "trade", 7.475, 1000.0]
["2026-08-27T15:38:25.744072+00:00", "trade", 7.45, 1500.0]
["2026-08-27T15:38:25.745195+00:00", "trade", 7.43, 300.0]
["2026-08-27T15:38:25.745217+00:00", "quote", 7.45, 7.48]
["2026-08-27T15:38:25.745615+00:00", "trade", 7.45, 100.0]
["2026-08-27T15:38:25.745616+00:00", "quote", 7.45, 7.48]
["2026-08-27T15:38:25.752247+00:00", "quote", 7.45, 7.5]
["2026-08-27T15:38:25.761390+00:00", "trade", 7.43, 100.0]
["2026-08-27T15:38:25.761424+00:00", "trade", 7.41, 1400.0]
["2026-08-27T15:38:25.763294+00:00", "trade", 7.45, 5.0]
["2026-08-27T15:38:25.808669+00:00", "trade", 7.4999, 109.0]
["2026-08-27T15:38:25.831722+00:00", "trade", 7.4514, 1.0]
["2026-08-27T15:38:25.844629+00:00", "trade", 7.475, 100.0]
["2026-08-27T15:38:25.929911+00:00", "trade", 7.475, 100.0]
["2026-08-27T15:38:25.965471+00:00", "trade", 7.475, 5.0]
["2026-08-27T15:38:26.202557+00:00", "trade", 7.4501, 200.0]
["2026-08-27T15:38:26.213581+00:00", "trade", 7.475, 96.0]
["2026-08-27T15:38:26.295443+00:00", "trade", 7.46, 40.0]
["2026-08-27T15:38:26.410680+00:00", "trade", 7.486, 25.0]
["2026-08-27T15:38:26.694728+00:00", "quote", 7.45, 7.46]
["2026-08-27T15:38:26.694782+00:00", "trade", 7.46, 100.0]
["2026-08-27T15:38:26.694786+00:00", "quote", 7.45, 7.5]
["2026-08-27T15:38:26.695096+00:00", "quote", 7.45, 7.5]
["2026-08-27T15:38:26.765103+00:00", "trade", 7.45, 586.0]
["2026-08-27T15:38:26.766488+00:00", "trade", 7.45, 62.0]
["2026-08-27T15:38:26.768902+00:00", "trade", 7.475, 1.0]
["2026-08-27T15:38:26.783702+00:00", "trade", 7.475, 10.0]
["2026-08-27T15:38:26.796442+00:00", "quote", 7.45, 7.5]
["2026-08-27T15:38:26.860735+00:00", "trade", 7.451, 418.0]
["2026-08-27T15:38:26.899237+00:00", "trade", 7.475, 150.0]
["2026-08-27T15:38:27.036307+00:00", "quote", 7.45, 7.5]
["2026-08-27T15:38:27.273899+00:00", "trade", 7.45, 200.0]
["2026-08-27T15:38:27.274558+00:00", "trade", 7.475, 2.0]
["2026-08-27T15:38:27.275811+00:00", "trade", 7.45, 286.0]
["2026-08-27T15:38:27.277365+00:00", "trade", 7.45, 94.0]
["2026-08-27T15:38:27.277366+00:00", "trade", 7.45, 6.0]
["2026-08-27T15:38:27.277366+00:00", "quote", 7.45, 7.5]
["2026-08-27T15:38:27.279111+00:00", "trade", 7.45, 314.0]
["2026-08-27T15:38:27.310087+00:00", "trade", 7.475, 1.0]
["2026-08-27T15:38:27.319221+00:00", "trade", 7.4614, 300.0]
["2026-08-27T15:38:27.419419+00:00", "trade", 7.4584, 30.0]
["2026-08-27T15:38:27.466998+00:00", "trade", 7.475, 400.0]
["2026-08-27T15:38:27.523062+00:00", "trade", 7.45, 193.0]
["2026-08-27T15:38:27.523062+00:00", "trade", 7.45, 150.0]
["2026-08-27T15:38:27.523062+00:00", "quote", 7.43, 7.5]
["2026-08-27T15:38:27.523116+00:00", "quote", 7.43, 7.5]
["2026-08-27T15:38:27.586958+00:00", "trade", 7.465, 25.0]
["2026-08-27T15:38:27.598430+00:00", "quote", 7.43, 7.5]
["2026-08-27T15:38:27.599587+00:00", "trade", 7.48, 500.0]
["2026-08-27T15:38:27.745984+00:00", "trade", 7.45, 30.0]
["2026-08-27T15:38:27.766833+00:00", "trade", 7.465, 100.0]
["2026-08-27T15:38:27.771859+00:00", "trade", 7.465, 150.0]
["2026-08-27T15:38:27.773437+00:00", "trade", 7.4907, 20.0]
["2026-08-27T15:38:27.894220+00:00", "trade", 7.44, 1.0]
["2026-08-27T15:38:27.894221+00:00", "trade", 7.44, 5.0]
["2026-08-27T15:38:27.894221+00:00", "trade", 7.43, 4.0]
["2026-08-27T15:38:27.894221+00:00", "trade", 7.43, 167.0]
["2026-08-27T15:38:27.894221+00:00", "quote", 7.43, 7.5]
["2026-08-27T15:38:27.894300+00:00", "quote", 7.43, 7.5]
["2026-08-27T15:38:27.894314+00:00", "quote", 7.43, 7.49]
["2026-08-27T15:38:27.897929+00:00", "trade", 7.43, 200.0]
["2026-08-27T15:38:27.898059+00:00", "trade", 7.43, 1800.0]
["2026-08-27T15:38:27.899570+00:00", "quote", 7.43, 7.5]
["2026-08-27T15:38:27.899577+00:00", "quote", 7.43, 7.5]
["2026-08-27T15:38:27.901544+00:00", "trade", 7.44, 12.0]
["2026-08-27T15:38:27.909270+00:00", "trade", 7.44, 200.0]
["2026-08-27T15:38:27.914152+00:00", "trade", 7.43, 1.0]
["2026-08-27T15:38:27.920549+00:00", "trade", 7.43, 150.0]
["2026-08-27T15:38:27.920550+00:00", "quote", 7.41, 7.5]
["2026-08-27T15:38:27.920600+00:00", "quote", 7.41, 7.5]
["2026-08-27T15:38:27.928211+00:00", "quote", 7.41, 7.5]
["2026-08-27T15:38:27.944531+00:00", "quote", 7.41, 7.45]
["2026-08-27T15:38:27.944552+00:00", "quote", 7.41, 7.45]
["2026-08-27T15:38:27.944558+00:00", "trade", 7.45, 157.0]
["2026-08-27T15:38:27.944559+00:00", "quote", 7.41, 7.5]
["2026-08-27T15:38:27.944576+00:00", "quote", 7.44, 7.5]
["2026-08-27T15:38:27.944583+00:00", "quote", 7.44, 7.5]
["2026-08-27T15:38:27.944603+00:00", "quote", 7.44, 7.5]
["2026-08-27T15:38:28.044533+00:00", "trade", 7.44, 100.0]
["2026-08-27T15:38:28.044533+00:00", "quote", 7.41, 7.5]
["2026-08-27T15:38:28.047892+00:00", "trade", 7.43, 60.0]
["2026-08-27T15:38:28.047915+00:00", "quote", 7.41, 7.49]
["2026-08-27T15:38:28.047921+00:00", "quote", 7.41, 7.5]
["2026-08-27T15:38:28.047934+00:00", "quote", 7.41, 7.49]
["2026-08-27T15:38:28.047941+00:00", "quote", 7.41, 7.47]
["2026-08-27T15:38:28.047949+00:00", "quote", 7.41, 7.46]
["2026-08-27T15:38:28.047956+00:00", "quote", 7.41, 7.46]
["2026-08-27T15:38:28.047963+00:00", "quote", 7.41, 7.49]
["2026-08-27T15:38:28.047970+00:00", "quote", 7.41, 7.46]
["2026-08-27T15:38:28.047977+00:00", "quote", 7.41, 7.46]
["2026-08-27T15:38:28.047981+00:00", "trade", 7.43, 73.0]
["2026-08-27T15:38:28.048033+00:00", "trade", 7.43, 146.0]
["2026-08-27T15:38:28.048033+00:00", "quote", 7.41, 7.46]
["2026-08-27T15:38:28.048035+00:00", "trade", 7.41, 100.0]
["2026-08-27T15:38:28.048036+00:00", "trade", 7.41, 354.0]
["2026-08-27T15:38:28.048041+00:00", "quote", 7.41, 7.46]
["2026-08-27T15:38:28.048063+00:00", "trade", 7.41, 146.0]
["2026-08-27T15:38:28.048063+00:00", "quote", 7.41, 7.46]
["2026-08-27T15:38:28.048089+00:00", "quote", 7.41, 7.42]
["2026-08-27T15:38:28.048106+00:00", "trade", 7.42, 200.0]
["2026-08-27T15:38:28.048106+00:00", "quote", 7.41, 7.45]
["2026-08-27T15:38:28.048109+00:00", "trade", 7.42, 67.0]
["2026-08-27T15:38:28.048113+00:00", "quote", 7.41, 7.46]
["2026-08-27T15:38:28.048119+00:00", "quote", 7.41, 7.44]
["2026-08-27T15:38:28.048133+00:00", "quote", 7.41, 7.44]
["2026-08-27T15:38:28.048141+00:00", "quote", 7.41, 7.46]
["2026-08-27T15:38:28.048142+00:00", "trade", 7.44, 38.0]
["2026-08-27T15:38:28.048143+00:00", "trade", 7.44, 31.0]
["2026-08-27T15:38:28.048146+00:00", "trade", 7.44, 48.0]
["2026-08-27T15:38:28.048148+00:00", "quote", 7.41, 7.46]
["2026-08-27T15:38:28.048155+00:00", "quote", 7.41, 7.49]
["2026-08-27T15:38:28.048162+00:00", "quote", 7.41, 7.49]
["2026-08-27T15:38:28.048169+00:00", "quote", 7.42, 7.49]
["2026-08-27T15:38:28.048175+00:00", "quote", 7.42, 7.49]
["2026-08-27T15:38:28.048182+00:00", "quote", 7.44, 7.49]
["2026-08-27T15:38:28.048184+00:00", "trade", 7.44, 200.0]
["2026-08-27T15:38:28.048186+00:00", "trade", 7.42, 100.0]
["2026-08-27T15:38:28.048187+00:00", "trade", 7.42, 100.0]
["2026-08-27T15:38:28.048188+00:00", "trade", 7.42, 31.0]
["2026-08-27T15:38:28.048190+00:00", "quote", 7.42, 7.49]
["2026-08-27T15:38:28.048191+00:00", "trade", 7.42, 10.0]
["2026-08-27T15:38:28.048192+00:00", "trade", 7.41, 59.0]
["2026-08-27T15:38:28.048197+00:00", "quote", 7.42, 7.49]
["2026-08-27T15:38:28.048203+00:00", "quote", 7.41, 7.49]
["2026-08-27T15:38:28.048223+00:00", "quote", 7.41, 7.49]
["2026-08-27T15:38:28.048244+00:00", "quote", 7.41, 7.45]
["2026-08-27T15:38:28.048251+00:00", "quote", 7.41, 7.45]
["2026-08-27T15:38:28.048271+00:00", "quote", 7.41, 7.45]
["2026-08-27T15:38:28.048285+00:00", "quote", 7.41, 7.45]
["2026-08-27T15:38:28.048349+00:00", "quote", 7.41, 7.45]
["2026-08-27T15:38:28.048377+00:00", "quote", 7.41, 7.44]
["2026-08-27T15:38:28.048396+00:00", "quote", 7.41, 7.44]
["2026-08-27T15:38:28.048426+00:00", "quote", 7.41, 7.45]
["2026-08-27T15:38:28.048427+00:00", "trade", 7.44, 100.0]
["2026-08-27T15:38:28.048430+00:00", "quote", 7.42, 7.45]
["2026-08-27T15:38:28.048453+00:00", "quote", 7.42, 7.45]
["2026-08-27T15:38:28.048457+00:00", "trade", 7.44, 52.0]
["2026-08-27T15:38:28.048459+00:00", "trade", 7.44, 52.0]
["2026-08-27T15:38:28.048459+00:00", "quote", 7.42, 7.45]
["2026-08-27T15:38:28.048466+00:00", "quote", 7.42, 7.45]
["2026-08-27T15:38:28.048473+00:00", "quote", 7.42, 7.45]
["2026-08-27T15:38:28.048498+00:00", "quote", 7.42, 7.45]
["2026-08-27T15:38:28.048510+00:00", "quote", 7.43, 7.45]
["2026-08-27T15:38:28.048520+00:00", "quote", 7.42, 7.45]
["2026-08-27T15:38:28.048532+00:00", "quote", 7.42, 7.45]
["2026-08-27T15:38:28.048636+00:00", "quote", 7.42, 7.44]
["2026-08-27T15:38:28.048666+00:00", "quote", 7.42, 7.44]
["2026-08-27T15:38:28.048673+00:00", "quote", 7.42, 7.44]
["2026-08-27T15:38:28.048727+00:00", "quote", 7.42, 7.44]
["2026-08-27T15:38:28.048732+00:00", "trade", 7.44, 25.0]
["2026-08-27T15:38:28.048737+00:00", "trade", 7.44, 100.0]
["2026-08-27T15:38:28.048737+00:00", "trade", 7.44, 25.0]
["2026-08-27T15:38:28.048738+00:00", "trade", 7.44, 21.0]
["2026-08-27T15:38:28.048741+00:00", "quote", 7.42, 7.45]
["2026-08-27T15:38:28.048746+00:00", "trade", 7.44, 79.0]
["2026-08-27T15:38:28.048884+00:00", "quote", 7.42, 7.45]
["2026-08-27T15:38:28.049050+00:00", "quote", 7.43, 7.45]
["2026-08-27T15:38:28.049126+00:00", "quote", 7.43, 7.45]
["2026-08-27T15:38:28.049324+00:00", "quote", 7.43, 7.45]
["2026-08-27T15:38:28.049349+00:00", "trade", 7.43, 3.0]
["2026-08-27T15:38:28.053395+00:00", "quote", 7.43, 7.45]
["2026-08-27T15:38:28.053416+00:00", "quote", 7.43, 7.46]
["2026-08-27T15:38:28.053692+00:00", "quote", 7.44, 7.46]
["2026-08-27T15:38:28.053729+00:00", "quote", 7.44, 7.46]
["2026-08-27T15:38:28.053767+00:00", "quote", 7.44, 7.46]
["2026-08-27T15:38:28.053891+00:00", "trade", 7.44, 21.0]
["2026-08-27T15:38:28.053970+00:00", "quote", 7.44, 7.47]
["2026-08-27T15:38:28.053977+00:00", "quote", 7.44, 7.49]
["2026-08-27T15:38:28.054155+00:00", "trade", 7.44, 104.0]
["2026-08-27T15:38:28.054155+00:00", "quote", 7.44, 7.49]
["2026-08-27T15:38:28.054156+00:00", "trade", 7.44, 75.0]
["2026-08-27T15:38:28.054162+00:00", "quote", 7.44, 7.49]
["2026-08-27T15:38:28.054178+00:00", "quote", 7.44, 7.49]
["2026-08-27T15:38:28.057301+00:00", "trade", 7.44, 25.0]
["2026-08-27T15:38:28.057301+00:00", "quote", 7.44, 7.49]
["2026-08-27T15:38:28.057303+00:00", "trade", 7.44, 25.0]
["2026-08-27T15:38:28.057303+00:00", "trade", 7.44, 50.0]
["2026-08-27T15:38:28.057307+00:00", "quote", 7.42, 7.49]
["2026-08-27T15:38:28.057945+00:00", "quote", 7.42, 7.5]
["2026-08-27T15:38:28.060674+00:00", "trade", 7.44, 29.0]
["2026-08-27T15:38:28.060693+00:00", "quote", 7.42, 7.49]
["2026-08-27T15:38:28.060700+00:00", "quote", 7.42, 7.48]
["2026-08-27T15:38:28.060717+00:00", "quote", 7.42, 7.49]
["2026-08-27T15:38:28.060724+00:00", "quote", 7.42, 7.47]
["2026-08-27T15:38:28.061108+00:00", "trade", 7.42, 100.0]
["2026-08-27T15:38:28.061135+00:00", "quote", 7.42, 7.46]
["2026-08-27T15:38:28.061155+00:00", "quote", 7.42, 7.46]
["2026-08-27T15:38:28.061162+00:00", "quote", 7.42, 7.46]
["2026-08-27T15:38:28.061289+00:00", "trade", 7.42, 52.0]
["2026-08-27T15:38:28.061289+00:00", "quote", 7.41, 7.46]
["2026-08-27T15:38:28.061296+00:00", "trade", 7.42, 48.0]
["2026-08-27T15:38:28.061497+00:00", "trade", 7.43, 47.0]
["2026-08-27T15:38:28.061498+00:00", "quote", 7.41, 7.46]
["2026-08-27T15:38:28.061611+00:00", "trade", 7.42, 3.0]
["2026-08-27T15:38:28.061693+00:00", "quote", 7.41, 7.46]
["2026-08-27T15:38:28.061710+00:00", "quote", 7.41, 7.46]
["2026-08-27T15:38:28.061748+00:00", "quote", 7.41, 7.46]
["2026-08-27T15:38:28.065855+00:00", "trade", 7.42, 4.0]
["2026-08-27T15:38:28.065977+00:00", "quote", 7.41, 7.46]
["2026-08-27T15:38:28.066120+00:00", "trade", 7.41, 100.0]
["2026-08-27T15:38:28.066125+00:00", "trade", 7.41, 1.0]
["2026-08-27T15:38:28.066130+00:00", "trade", 7.41, 416.0]
["2026-08-27T15:38:28.066199+00:00", "quote", 7.41, 7.46]
["2026-08-27T15:38:28.066261+00:00", "quote", 7.41, 7.46]
["2026-08-27T15:38:28.071705+00:00", "quote", 7.41, 7.46]
["2026-08-27T15:38:28.078735+00:00", "quote", 7.41, 7.46]
["2026-08-27T15:38:28.083121+00:00", "quote", 7.41, 7.46]
["2026-08-27T15:38:28.083122+00:00", "quote", 7.41, 7.46]
["2026-08-27T15:38:28.084800+00:00", "trade", 7.45, 100.0]
["2026-08-27T15:38:28.116217+00:00", "quote", 7.41, 7.48]
["2026-08-27T15:38:28.152214+00:00", "trade", 7.42, 30.0]
["2026-08-27T15:38:28.159168+00:00", "trade", 7.445, 2.0]
["2026-08-27T15:38:28.165544+00:00", "quote", 7.41, 7.45]
["2026-08-27T15:38:28.273793+00:00", "quote", 7.41, 7.44]
["2026-08-27T15:38:28.277416+00:00", "trade", 7.4174, 3.0]
["2026-08-27T15:38:28.277780+00:00", "trade", 7.4174, 1.0]
["2026-08-27T15:38:28.278455+00:00", "trade", 7.44, 25.0]
["2026-08-27T15:38:28.278456+00:00", "trade", 7.44, 48.0]
["2026-08-27T15:38:28.278482+00:00", "quote", 7.41, 7.43]
["2026-08-27T15:38:28.278552+00:00", "trade", 7.43, 27.0]
["2026-08-27T15:38:28.278554+00:00", "trade", 7.43, 281.0]
["2026-08-27T15:38:28.278554+00:00", "quote", 7.41, 7.44]
["2026-08-27T15:38:28.279048+00:00", "quote", 7.41, 7.44]
["2026-08-27T15:38:28.279055+00:00", "quote", 7.41, 7.44]
["2026-08-27T15:38:28.279062+00:00", "quote", 7.41, 7.44]
["2026-08-27T15:38:28.283167+00:00", "trade", 7.43, 300.0]
["2026-08-27T15:38:28.284279+00:00", "quote", 7.41, 7.44]
["2026-08-27T15:38:28.298739+00:00", "quote", 7.4, 7.44]
["2026-08-27T15:38:28.430946+00:00", "trade", 7.42, 67.0]
["2026-08-27T15:38:28.452249+00:00", "trade", 7.4303, 2.0]
["2026-08-27T15:38:28.543555+00:00", "quote", 7.4, 7.44]
["2026-08-27T15:38:28.543583+00:00", "quote", 7.4, 7.44]
["2026-08-27T15:38:28.690767+00:00", "trade", 7.425, 20.0]
["2026-08-27T15:38:28.874575+00:00", "trade", 7.4293, 25.0]
["2026-08-27T15:38:28.886292+00:00", "trade", 7.4134, 88.0]
["2026-08-27T15:38:28.886685+00:00", "trade", 7.43, 30.0]
["2026-08-27T15:38:28.960249+00:00", "quote", 7.4, 7.44]
["2026-08-27T15:38:28.973787+00:00", "trade", 7.42, 103.0]
["2026-08-27T15:38:29.146701+00:00", "trade", 7.44, 96.0]
["2026-08-27T15:38:29.164422+00:00", "trade", 7.42, 176.0]
["2026-08-27T15:38:29.196851+00:00", "trade", 7.42, 311.0]
["2026-08-27T15:38:29.305388+00:00", "trade", 7.4399, 82.0]
["2026-08-27T15:38:29.312172+00:00", "trade", 7.431, 67.0]
["2026-08-27T15:38:29.503614+00:00", "trade", 7.42, 10.0]
["2026-08-27T15:38:29.503615+00:00", "quote", 7.4, 7.42]
["2026-08-27T15:38:29.503681+00:00", "trade", 7.42, 6030.0]
["2026-08-27T15:38:29.503681+00:00", "quote", 7.4, 7.44]
["2026-08-27T15:38:29.561982+00:00", "trade", 7.41, 1.0]
["2026-08-27T15:38:29.752289+00:00", "trade", 7.4243, 10.0]
["2026-08-27T15:38:29.757449+00:00", "quote", 7.4, 7.42]
["2026-08-27T15:38:29.757511+00:00", "trade", 7.42, 197.0]
["2026-08-27T15:38:29.757512+00:00", "quote", 7.4, 7.44]
["2026-08-27T15:38:29.806897+00:00", "trade", 7.41, 1526.0]
["2026-08-27T15:38:29.866101+00:00", "trade", 7.4, 3000.0]
["2026-08-27T15:38:29.868974+00:00", "trade", 7.4, 100.0]
["2026-08-27T15:38:29.872701+00:00", "trade", 7.4, 1100.0]
["2026-08-27T15:38:30.047609+00:00", "trade", 7.4254, 244.0]
["2026-08-27T15:38:30.089821+00:00", "trade", 7.4307, 25.0]
["2026-08-27T15:38:30.118410+00:00", "trade", 7.42, 1.0]
["2026-08-27T15:38:30.204722+00:00", "trade", 7.4264, 5.0]
["2026-08-27T15:38:30.295794+00:00", "trade", 7.41, 8.0]
["2026-08-27T15:38:30.310352+00:00", "quote", 7.4, 7.44]
["2026-08-27T15:38:30.344944+00:00", "trade", 7.4399, 1.0]
["2026-08-27T15:38:30.380500+00:00", "quote", 7.4, 7.44]
["2026-08-27T15:38:30.380521+00:00", "quote", 7.4, 7.44]
["2026-08-27T15:38:30.380528+00:00", "quote", 7.4, 7.44]
["2026-08-27T15:38:30.380535+00:00", "quote", 7.4, 7.44]
["2026-08-27T15:38:30.382471+00:00", "quote", 7.4, 7.44]
["2026-08-27T15:38:30.382472+00:00", "trade", 7.44, 100.0]
["2026-08-27T15:38:30.499841+00:00", "trade", 7.42, 10.0]
["2026-08-27T15:38:30.519889+00:00", "trade", 7.42, 1.0]
["2026-08-27T15:38:30.519943+00:00", "trade", 7.42, 2.0]
["2026-08-27T15:38:30.534140+00:00", "trade", 7.43, 1.0]
["2026-08-27T15:38:30.534140+00:00", "quote", 7.4, 7.44]
["2026-08-27T15:38:30.534166+00:00", "quote", 7.4, 7.44]
["2026-08-27T15:38:30.534611+00:00", "trade", 7.41, 10.0]
["2026-08-27T15:38:30.534612+00:00", "trade", 7.41, 7.0]
["2026-08-27T15:38:30.535920+00:00", "trade", 7.4006, 1.0]
["2026-08-27T15:38:30.535983+00:00", "trade", 7.4006, 10.0]
["2026-08-27T15:38:30.536093+00:00", "trade", 7.4006, 7.0]
["2026-08-27T15:38:30.583107+00:00", "trade", 7.42, 97.0]
["2026-08-27T15:38:30.584312+00:00", "trade", 7.4006, 97.0]
["2026-08-27T15:38:30.585057+00:00", "trade", 7.44, 230.0]
["2026-08-27T15:38:30.585125+00:00", "quote", 7.41, 7.44]
["2026-08-27T15:38:30.590187+00:00", "quote", 7.4, 7.44]
["2026-08-27T15:38:30.645256+00:00", "trade", 7.42, 5.0]
["2026-08-27T15:38:30.654714+00:00", "trade", 7.4325, 3.0]
["2026-08-27T15:38:30.675638+00:00", "trade", 7.41, 165.0]
["2026-08-27T15:38:30.703202+00:00", "trade", 7.42, 11.0]
["2026-08-27T15:38:30.710080+00:00", "quote", 7.41, 7.44]
["2026-08-27T15:38:30.738422+00:00", "trade", 7.4354, 150.0]
["2026-08-27T15:38:30.774700+00:00", "trade", 7.4121, 220.0]
["2026-08-27T15:38:30.774745+00:00", "quote", 7.41, 7.45]
["2026-08-27T15:38:30.774746+00:00", "trade", 7.44, 200.0]
["2026-08-27T15:38:30.774747+00:00", "trade", 7.44, 52.0]
["2026-08-27T15:38:30.774765+00:00", "quote", 7.43, 7.45]
["2026-08-27T15:38:30.775200+00:00", "trade", 7.45, 20.0]
["2026-08-27T15:38:30.775571+00:00", "quote", 7.42, 7.45]
["2026-08-27T15:38:30.775588+00:00", "quote", 7.41, 7.45]
["2026-08-27T15:38:30.775594+00:00", "quote", 7.41, 7.45]
["2026-08-27T15:38:30.785329+00:00", "quote", 7.41, 7.45]
["2026-08-27T15:38:30.820177+00:00", "trade", 7.42, 24.0]
["2026-08-27T15:38:30.888969+00:00", "trade", 7.42, 44.0]
["2026-08-27T15:38:30.888971+00:00", "trade", 7.41, 54.0]
["2026-08-27T15:38:30.888971+00:00", "trade", 7.41, 10.0]
["2026-08-27T15:38:30.888971+00:00", "quote", 7.4, 7.45]
["2026-08-27T15:38:30.889027+00:00", "quote", 7.4, 7.44]
["2026-08-27T15:38:30.889537+00:00", "trade", 7.4, 250.0]
["2026-08-27T15:38:30.889537+00:00", "trade", 7.4, 30.0]
["2026-08-27T15:38:30.889537+00:00", "trade", 7.4, 2.0]
["2026-08-27T15:38:30.889538+00:00", "trade", 7.4, 2.0]
["2026-08-27T15:38:30.889544+00:00", "trade", 7.4, 11.0]
["2026-08-27T15:38:30.889659+00:00", "trade", 7.42, 12.0]
["2026-08-27T15:38:30.889663+00:00", "trade", 7.42, 20.0]
["2026-08-27T15:38:30.889708+00:00", "trade", 7.42, 34.0]
["2026-08-27T15:38:30.894064+00:00", "quote", 7.4, 7.45]
["2026-08-27T15:38:30.898961+00:00", "quote", 7.4, 7.45]
["2026-08-27T15:38:30.940921+00:00", "quote", 7.4, 7.45]
["2026-08-27T15:38:30.995218+00:00", "trade", 7.425, 100.0]
["2026-08-27T15:38:30.995271+00:00", "trade", 7.42, 7.0]
["2026-08-27T15:38:31.047153+00:00", "quote", 7.41, 7.45]
["2026-08-27T15:38:31.099460+00:00", "trade", 7.44, 6.0]
["2026-08-27T15:38:31.100203+00:00", "trade", 7.44, 54.0]
["2026-08-27T15:38:31.100232+00:00", "trade", 7.45, 138.0]
["2026-08-27T15:38:31.100234+00:00", "trade", 7.45, 100.0]
["2026-08-27T15:38:31.100271+00:00", "trade", 7.45, 22.0]
["2026-08-27T15:38:31.100337+00:00", "trade", 7.45, 108.0]
["2026-08-27T15:38:31.100341+00:00", "trade", 7.45, 376.0]
["2026-08-27T15:38:31.100341+00:00", "trade", 7.45, 42.0]
["2026-08-27T15:38:31.100341+00:00", "trade", 7.45, 44.0]
["2026-08-27T15:38:31.100341+00:00", "quote", 7.41, 7.47]
["2026-08-27T15:38:31.100344+00:00", "trade", 7.45, 34.0]
["2026-08-27T15:38:31.100347+00:00", "trade", 7.45, 300.0]
["2026-08-27T15:38:31.100362+00:00", "quote", 7.41, 7.48]
["2026-08-27T15:38:31.100396+00:00", "quote", 7.42, 7.48]
["2026-08-27T15:38:31.100403+00:00", "quote", 7.41, 7.48]
["2026-08-27T15:38:31.100410+00:00", "quote", 7.43, 7.48]
["2026-08-27T15:38:31.100741+00:00", "quote", 7.41, 7.48]
["2026-08-27T15:38:31.100788+00:00", "quote", 7.42, 7.48]
["2026-08-27T15:38:31.113955+00:00", "quote", 7.42, 7.47]
["2026-08-27T15:38:31.114028+00:00", "trade", 7.43, 54.0]
["2026-08-27T15:38:31.114030+00:00", "quote", 7.41, 7.47]
["2026-08-27T15:38:31.114031+00:00", "trade", 7.42, 54.0]
["2026-08-27T15:38:31.114031+00:00", "trade", 7.41, 54.0]
["2026-08-27T15:38:31.114031+00:00", "trade", 7.41, 10.0]
["2026-08-27T15:38:31.114117+00:00", "quote", 7.41, 7.47]
["2026-08-27T15:38:31.114118+00:00", "trade", 7.41, 25.0]
["2026-08-27T15:38:31.114118+00:00", "quote", 7.41, 7.47]
["2026-08-27T15:38:31.114143+00:00", "quote", 7.41, 7.46]
["2026-08-27T15:38:31.114166+00:00", "quote", 7.41, 7.47]
["2026-08-27T15:38:31.119388+00:00", "quote", 7.41, 7.47]
["2026-08-27T15:38:31.128389+00:00", "quote", 7.41, 7.48]
["2026-08-27T15:38:31.128440+00:00", "quote", 7.41, 7.47]
["2026-08-27T15:38:31.128542+00:00", "quote", 7.41, 7.48]
["2026-08-27T15:38:31.128549+00:00", "quote", 7.41, 7.47]
["2026-08-27T15:38:31.131265+00:00", "quote", 7.41, 7.48]
["2026-08-27T15:38:31.131311+00:00", "quote", 7.41, 7.47]
["2026-08-27T15:38:31.172326+00:00", "quote", 7.41, 7.48]
["2026-08-27T15:38:31.172345+00:00", "trade", 7.42, 3.0]
["2026-08-27T15:38:31.172353+00:00", "quote", 7.41, 7.47]
["2026-08-27T15:38:31.172359+00:00", "trade", 7.42, 3.0]
["2026-08-27T15:38:31.172363+00:00", "trade", 7.42, 20.0]
["2026-08-27T15:38:31.172367+00:00", "quote", 7.41, 7.48]
["2026-08-27T15:38:31.172390+00:00", "quote", 7.41, 7.48]
["2026-08-27T15:38:31.172440+00:00", "quote", 7.41, 7.47]
["2026-08-27T15:38:31.242464+00:00", "quote", 7.41, 7.48]
["2026-08-27T15:38:31.242471+00:00", "quote", 7.41, 7.47]
["2026-08-27T15:38:31.242558+00:00", "quote", 7.41, 7.48]
["2026-08-27T15:38:31.242607+00:00", "quote", 7.41, 7.47]
["2026-08-27T15:38:31.242624+00:00", "quote", 7.41, 7.48]
["2026-08-27T15:38:31.242631+00:00", "quote", 7.41, 7.47]
["2026-08-27T15:38:31.370750+00:00", "trade", 7.4101, 2.0]
["2026-08-27T15:38:31.501260+00:00", "trade", 7.44, 25.0]
["2026-08-27T15:38:31.596588+00:00", "trade", 7.44, 70.0]
["2026-08-27T15:38:31.632129+00:00", "quote", 7.41, 7.48]
["2026-08-27T15:38:31.632176+00:00", "quote", 7.41, 7.47]
["2026-08-27T15:38:31.632225+00:00", "quote", 7.41, 7.48]
["2026-08-27T15:38:31.632275+00:00", "quote", 7.41, 7.47]
["2026-08-27T15:38:31.632368+00:00", "quote", 7.41, 7.48]
["2026-08-27T15:38:31.632380+00:00", "quote", 7.41, 7.47]
["2026-08-27T15:38:31.646763+00:00", "quote", 7.41, 7.45]
["2026-08-27T15:38:31.691372+00:00", "trade", 7.42, 100.0]
["2026-08-27T15:38:31.691373+00:00", "quote", 7.41, 7.42]
["2026-08-27T15:38:31.691446+00:00", "trade", 7.42, 579.0]
["2026-08-27T15:38:31.691447+00:00", "quote", 7.41, 7.45]
["2026-08-27T15:38:31.707851+00:00", "trade", 7.43, 67.0]
["2026-08-27T15:38:31.707851+00:00", "trade", 7.43, 6.0]
["2026-08-27T15:38:31.707912+00:00", "trade", 7.43, 10.0]
["2026-08-27T15:38:31.707957+00:00", "trade", 7.43, 8.0]
["2026-08-27T15:38:31.923665+00:00", "trade", 7.43, 10.0]
["2026-08-27T15:38:31.928594+00:00", "trade", 7.45, 1000.0]
["2026-08-27T15:38:31.970822+00:00", "trade", 7.42, 9.0]
["2026-08-27T15:38:32.135855+00:00", "trade", 7.42, 30.0]
["2026-08-27T15:38:32.135856+00:00", "trade", 7.41, 54.0]
["2026-08-27T15:38:32.135856+00:00", "trade", 7.41, 49.0]
["2026-08-27T15:38:32.135909+00:00", "trade", 7.43, 3.0]
["2026-08-27T15:38:32.135923+00:00", "trade", 7.43, 4.0]
["2026-08-27T15:38:32.135956+00:00", "trade", 7.43, 4.0]
["2026-08-27T15:38:32.135973+00:00", "trade", 7.43, 6.0]
["2026-08-27T15:38:32.136027+00:00", "trade", 7.43, 6.0]
["2026-08-27T15:38:32.140306+00:00", "trade", 7.44, 50.0]
["2026-08-27T15:38:32.140363+00:00", "quote", 7.42, 7.45]
["2026-08-27T15:38:32.187038+00:00", "trade", 7.4201, 301.0]
["2026-08-27T15:38:32.210562+00:00", "trade", 7.42, 280.0]
["2026-08-27T15:38:32.263646+00:00", "trade", 7.435, 10.0]
["2026-08-27T15:38:32.301595+00:00", "trade", 7.4432, 1700.0]
["2026-08-27T15:38:32.442877+00:00", "trade", 7.4201, 119.0]
["2026-08-27T15:38:32.497884+00:00", "trade", 7.435, 200.0]
["2026-08-27T15:38:32.498965+00:00", "trade", 7.435, 26.0]
["2026-08-27T15:38:32.510399+00:00", "trade", 7.42, 865.0]
["2026-08-27T15:38:32.594247+00:00", "trade", 7.4432, 10.0]
["2026-08-27T15:38:32.660206+00:00", "trade", 7.435, 25.0]
["2026-08-27T15:38:32.681737+00:00", "trade", 7.4201, 2.0]
["2026-08-27T15:38:32.772689+00:00", "trade", 7.45, 100.0]
["2026-08-27T15:38:32.773995+00:00", "trade", 7.4499, 100.0]
["2026-08-27T15:38:32.774358+00:00", "trade", 7.4454, 900.0]
["2026-08-27T15:38:32.774754+00:00", "trade", 7.45, 100.0]
["2026-08-27T15:38:32.774755+00:00", "trade", 7.45, 8.0]
["2026-08-27T15:38:32.774755+00:00", "quote", 7.42, 7.48]
["2026-08-27T15:38:32.774825+00:00", "quote", 7.43, 7.48]
["2026-08-27T15:38:32.774935+00:00", "quote", 7.42, 7.48]
["2026-08-27T15:38:32.774942+00:00", "quote", 7.43, 7.48]
["2026-08-27T15:38:32.841787+00:00", "trade", 7.44, 15.0]
["2026-08-27T15:38:32.844418+00:00", "trade", 7.4403, 10.0]
["2026-08-27T15:38:33.046309+00:00", "trade", 7.44, 45.0]
["2026-08-27T15:38:33.150279+00:00", "trade", 7.45, 7.0]
["2026-08-27T15:38:33.150287+00:00", "quote", 7.42, 7.48]
["2026-08-27T15:38:33.150337+00:00", "quote", 7.43, 7.48]
["2026-08-27T15:38:33.625444+00:00", "trade", 7.4388, 10.0]
["2026-08-27T15:38:33.847828+00:00", "trade", 7.44, 78.0]
["2026-08-27T15:38:33.873291+00:00", "trade", 7.455, 10.0]
["2026-08-27T15:38:33.985517+00:00", "quote", 7.45, 7.48]
["2026-08-27T15:38:34.004700+00:00", "trade", 7.4736, 100.0]
["2026-08-27T15:38:34.007304+00:00", "trade", 7.436, 40.0]
["2026-08-27T15:38:34.184264+00:00", "trade", 7.453, 45.0]
["2026-08-27T15:38:34.271608+00:00", "trade", 7.465, 30.0]
["2026-08-27T15:38:34.564180+00:00", "trade", 7.4731, 25.0]
["2026-08-27T15:38:34.635067+00:00", "trade", 7.4501, 2.0]
["2026-08-27T15:38:34.906428+00:00", "trade", 7.465, 200.0]
["2026-08-27T15:38:34.983941+00:00", "trade", 7.45, 2.0]
["2026-08-27T15:38:34.983942+00:00", "trade", 7.45, 4.0]
["2026-08-27T15:38:35.015486+00:00", "trade", 7.45, 150.0]
["2026-08-27T15:38:35.015489+00:00", "quote", 7.45, 7.48]
["2026-08-27T15:38:35.015866+00:00", "quote", 7.42, 7.48]
["2026-08-27T15:38:35.015882+00:00", "trade", 7.45, 13.0]
["2026-08-27T15:38:35.015885+00:00", "quote", 7.42, 7.48]
["2026-08-27T15:38:35.015886+00:00", "trade", 7.45, 8.0]
["2026-08-27T15:38:35.015886+00:00", "trade", 7.45, 13.0]
["2026-08-27T15:38:35.015886+00:00", "trade", 7.45, 16.0]
["2026-08-27T15:38:35.015913+00:00", "quote", 7.42, 7.48]
["2026-08-27T15:38:35.015951+00:00", "quote", 7.44, 7.48]
["2026-08-27T15:38:35.015957+00:00", "quote", 7.42, 7.48]
["2026-08-27T15:38:35.183248+00:00", "trade", 7.45, 77.0]
["2026-08-27T15:38:35.280004+00:00", "trade", 7.45, 1.0]
["2026-08-27T15:38:35.430974+00:00", "trade", 7.45, 27.0]
["2026-08-27T15:38:35.430976+00:00", "trade", 7.45, 50.0]
["2026-08-27T15:38:35.430976+00:00", "trade", 7.43, 6.0]
["2026-08-27T15:38:35.430978+00:00", "quote", 7.42, 7.48]
["2026-08-27T15:38:35.431038+00:00", "trade", 7.43, 17.0]
["2026-08-27T15:38:35.431068+00:00", "quote", 7.42, 7.47]
["2026-08-27T15:38:35.436170+00:00", "quote", 7.42, 7.48]
["2026-08-27T15:38:35.467648+00:00", "trade", 7.43, 100.0]
["2026-08-27T15:38:35.524858+00:00", "trade", 7.47, 1.0]
["2026-08-27T15:38:35.527686+00:00", "trade", 7.4201, 838.0]
["2026-08-27T15:38:35.574786+00:00", "trade", 7.4311, 150.0]
["2026-08-27T15:38:35.693876+00:00", "trade", 7.45, 5.0]
["2026-08-27T15:38:35.821272+00:00", "trade", 7.4201, 10.0]
["2026-08-27T15:38:35.855763+00:00", "trade", 7.4317, 100.0]
["2026-08-27T15:38:35.884920+00:00", "quote", 7.42, 7.45]
["2026-08-27T15:38:35.926025+00:00", "trade", 7.4449, 15.0]
["2026-08-27T15:38:35.931682+00:00", "trade", 7.435, 10.0]
["2026-08-27T15:38:36.084158+00:00", "trade", 7.4499, 25.0]
["2026-08-27T15:38:36.155752+00:00", "trade", 7.435, 100.0]
["2026-08-27T15:38:36.196880+00:00", "trade", 7.4201, 1.0]
["2026-08-27T15:38:36.196892+00:00", "trade", 7.42, 1.0]
["2026-08-27T15:38:36.284685+00:00", "trade", 7.44, 27.0]
["2026-08-27T15:38:36.552145+00:00", "trade", 7.4499, 100.0]
["2026-08-27T15:38:36.552540+00:00", "trade", 7.45, 100.0]
["2026-08-27T15:38:36.552547+00:00", "quote", 7.42, 7.47]
["2026-08-27T15:38:36.552883+00:00", "trade", 7.45, 8.0]
["2026-08-27T15:38:36.656467+00:00", "trade", 7.4213, 700.0]
["2026-08-27T15:38:36.667255+00:00", "quote", 7.42, 7.45]
["2026-08-27T15:38:36.864345+00:00", "trade", 7.4499, 5.0]
["2026-08-27T15:38:36.877536+00:00", "trade", 7.4258, 252.0]
["2026-08-27T15:38:37.016933+00:00", "trade", 7.42, 44.0]
["2026-08-27T15:38:37.036969+00:00", "trade", 7.43, 1.0]
["2026-08-27T15:38:37.037355+00:00", "trade", 7.43, 16.0]
["2026-08-27T15:38:37.037458+00:00", "trade", 7.44, 1.0]
["2026-08-27T15:38:37.038880+00:00", "trade", 7.43, 1.0]
["2026-08-27T15:38:37.042535+00:00", "quote", 7.42, 7.43]
["2026-08-27T15:38:37.042588+00:00", "trade", 7.43, 182.0]
["2026-08-27T15:38:37.042588+00:00", "quote", 7.42, 7.45]
["2026-08-27T15:38:37.290640+00:00", "trade", 7.42, 25.0]
["2026-08-27T15:38:37.294656+00:00", "trade", 7.4252, 70.0]
["2026-08-27T15:38:37.635171+00:00", "trade", 7.45, 7.0]
["2026-08-27T15:38:37.663779+00:00", "trade", 7.45, 3.0]
["2026-08-27T15:38:37.730562+00:00", "quote", 7.44, 7.45]
["2026-08-27T15:38:37.730622+00:00", "trade", 7.45, 213.0]
["2026-08-27T15:38:37.730623+00:00", "quote", 7.44, 7.47]
["2026-08-27T15:38:37.819680+00:00", "trade", 7.44, 160.0]
["2026-08-27T15:38:37.819680+00:00", "quote", 7.44, 7.47]
["2026-08-27T15:38:37.907447+00:00", "trade", 7.4401, 168.0]
["2026-08-27T15:38:37.908182+00:00", "trade", 7.47, 2.0]
["2026-08-27T15:38:38.152138+00:00", "trade", 7.45, 1.0]
["2026-08-27T15:38:38.152138+00:00", "quote", 7.44, 7.45]
["2026-08-27T15:38:38.152256+00:00", "trade", 7.45, 131.0]
["2026-08-27T15:38:38.152257+00:00", "quote", 7.44, 7.47]
["2026-08-27T15:38:38.152463+00:00", "trade", 7.45, 5.0]
["2026-08-27T15:38:38.251243+00:00", "trade", 7.46, 60.0]
["2026-08-27T15:38:38.251244+00:00", "trade", 7.47, 1625.0]
["2026-08-27T15:38:38.251250+00:00", "quote", 7.44, 7.48]
["2026-08-27T15:38:38.251277+00:00", "quote", 7.46, 7.48]
["2026-08-27T15:38:38.251346+00:00", "trade", 7.45, 4.0]
["2026-08-27T15:38:38.251631+00:00", "quote", 7.46, 7.48]
["2026-08-27T15:38:38.252052+00:00", "quote", 7.44, 7.48]
["2026-08-27T15:38:38.423322+00:00", "trade", 7.4706, 25.0]
["2026-08-27T15:38:38.480437+00:00", "trade", 7.4401, 1.0]
["2026-08-27T15:38:38.665291+00:00", "trade", 7.46, 1.0]
["2026-08-27T15:38:38.685667+00:00", "trade", 7.45, 1.0]
["2026-08-27T15:38:38.685668+00:00", "quote", 7.44, 7.45]
["2026-08-27T15:38:38.685726+00:00", "trade", 7.45, 294.0]
["2026-08-27T15:38:38.685727+00:00", "quote", 7.44, 7.48]
["2026-08-27T15:38:38.685761+00:00", "trade", 7.45, 1.0]
["2026-08-27T15:38:38.701260+00:00", "trade", 7.46, 5.0]
["2026-08-27T15:38:38.707545+00:00", "trade", 7.449, 29.0]
["2026-08-27T15:38:38.739508+00:00", "trade", 7.4493, 2.0]
["2026-08-27T15:38:38.844910+00:00", "quote", 7.45, 7.48]
["2026-08-27T15:38:38.937277+00:00", "trade", 7.4727, 6.0]
["2026-08-27T15:38:39.206661+00:00", "trade", 7.4573, 2.0]
["2026-08-27T15:38:39.207029+00:00", "trade", 7.4573, 1.0]
["2026-08-27T15:38:39.406966+00:00", "trade", 7.4729, 20.0]
["2026-08-27T15:38:39.539665+00:00", "trade", 7.4799, 11.0]
["2026-08-27T15:38:39.579642+00:00", "trade", 7.465, 20.0]
["2026-08-27T15:38:39.594339+00:00", "trade", 7.465, 10.0]
["2026-08-27T15:38:40.030642+00:00", "trade", 7.4501, 7.0]
["2026-08-27T15:38:40.074597+00:00", "trade", 7.4799, 25.0]
["2026-08-27T15:38:40.285521+00:00", "trade", 7.465, 115.0]
["2026-08-27T15:38:40.488631+00:00", "trade", 7.4503, 12.0]
["2026-08-27T15:38:41.007610+00:00", "trade", 7.4504, 11.0]
["2026-08-27T15:38:41.096290+00:00", "trade", 7.4729, 20.0]
["2026-08-27T15:38:41.319908+00:00", "trade", 7.4507, 5.0]
["2026-08-27T15:38:41.372455+00:00", "trade", 7.4501, 10.0]
["2026-08-27T15:38:41.466284+00:00", "quote", 7.45, 7.48]
["2026-08-27T15:38:41.483229+00:00", "trade", 7.465, 4.0]
["2026-08-27T15:38:41.483548+00:00", "quote", 7.45, 7.48]
["2026-08-27T15:38:41.483911+00:00", "trade", 7.48, 329.0]
["2026-08-27T15:38:41.483937+00:00", "trade", 7.48, 19.0]
["2026-08-27T15:38:41.484032+00:00", "quote", 7.45, 7.48]
["2026-08-27T15:38:41.484082+00:00", "trade", 7.48, 300.0]
["2026-08-27T15:38:41.484082+00:00", "quote", 7.45, 7.49]
["2026-08-27T15:38:41.484402+00:00", "quote", 7.46, 7.49]
["2026-08-27T15:38:41.488427+00:00", "quote", 7.45, 7.49]
["2026-08-27T15:38:41.488582+00:00", "quote", 7.45, 7.49]
["2026-08-27T15:38:41.505168+00:00", "trade", 7.47, 286.0]
["2026-08-27T15:38:41.636121+00:00", "trade", 7.47, 30.0]
["2026-08-27T15:38:41.708769+00:00", "trade", 7.4601, 303.0]
["2026-08-27T15:38:41.709134+00:00", "trade", 7.4601, 1.0]
["2026-08-27T15:38:41.863769+00:00", "trade", 7.4603, 150.0]
["2026-08-27T15:38:42.303177+00:00", "trade", 7.46, 234.0]
["2026-08-27T15:38:42.616186+00:00", "trade", 7.46, 53.0]
["2026-08-27T15:38:42.616188+00:00", "trade", 7.46, 1.0]
["2026-08-27T15:38:42.616188+00:00", "trade", 7.46, 20.0]
["2026-08-27T15:38:42.616244+00:00", "quote", 7.45, 7.49]
["2026-08-27T15:38:42.616250+00:00", "quote", 7.45, 7.48]
["2026-08-27T15:38:42.619620+00:00", "trade", 7.45, 12.0]
["2026-08-27T15:38:42.965078+00:00", "trade", 7.48, 100.0]
["2026-08-27T15:38:43.124567+00:00", "trade", 7.465, 1000.0]
["2026-08-27T15:38:43.231254+00:00", "trade", 7.4501, 107.0]
["2026-08-27T15:38:43.293253+00:00", "trade", 7.4549, 148.0]
["2026-08-27T15:38:43.293614+00:00", "trade", 7.4549, 1.0]
["2026-08-27T15:38:43.514876+00:00", "trade", 7.465, 4.0]
["2026-08-27T15:38:43.680931+00:00", "trade", 7.4572, 27.0]
["2026-08-27T15:38:43.747340+00:00", "trade", 7.465, 25.0]
["2026-08-27T15:38:43.809455+00:00", "trade", 7.4798, 500.0]
["2026-08-27T15:38:43.915623+00:00", "trade", 7.48, 266.0]
["2026-08-27T15:38:43.926260+00:00", "trade", 7.465, 100.0]
["2026-08-27T15:38:43.927156+00:00", "trade", 7.4507, 100.0]
["2026-08-27T15:38:43.929379+00:00", "trade", 7.48, 321.0]
["2026-08-27T15:38:43.929677+00:00", "trade", 7.48, 100.0]
["2026-08-27T15:38:43.929758+00:00", "trade", 7.48, 200.0]
["2026-08-27T15:38:43.998580+00:00", "trade", 7.47, 2000.0]
["2026-08-27T15:38:44.000078+00:00", "trade", 7.45, 44.0]
["2026-08-27T15:38:44.116669+00:00", "quote", 7.45, 7.49]
["2026-08-27T15:38:44.185968+00:00", "trade", 7.4899, 30.0]
["2026-08-27T15:38:44.390490+00:00", "trade", 7.4575, 30.0]
["2026-08-27T15:38:44.571888+00:00", "trade", 7.454, 100.0]
["2026-08-27T15:38:44.651292+00:00", "trade", 7.4501, 1.0]
["2026-08-27T15:38:44.660282+00:00", "trade", 7.4507, 5.0]
["2026-08-27T15:38:44.688715+00:00", "quote", 7.45, 7.49]
["2026-08-27T15:38:44.845795+00:00", "trade", 7.4576, 13.0]
["2026-08-27T15:38:45.030582+00:00", "trade", 7.4727, 100.0]
["2026-08-27T15:38:45.221445+00:00", "trade", 7.4615, 1.0]
["2026-08-27T15:38:45.638461+00:00", "trade", 7.47, 45.0]
["2026-08-27T15:38:45.857266+00:00", "trade", 7.45, 1.0]
["2026-08-27T15:38:45.890891+00:00", "trade", 7.47, 300.0]
["2026-08-27T15:38:45.893583+00:00", "trade", 7.454, 44.0]
["2026-08-27T15:38:45.898155+00:00", "trade", 7.46, 100.0]
["2026-08-27T15:38:46.025311+00:00", "trade", 7.46, 1.0]
["2026-08-27T15:38:46.076676+00:00", "trade", 7.48, 53.0]
["2026-08-27T15:38:46.076677+00:00", "trade", 7.48, 11.0]
["2026-08-27T15:38:46.166465+00:00", "quote", 7.45, 7.49]
["2026-08-27T15:38:46.406874+00:00", "trade", 7.47, 5.0]
["2026-08-27T15:38:46.610340+00:00", "trade", 7.4787, 100.0]
["2026-08-27T15:38:46.628467+00:00", "trade", 7.488, 10.0]
["2026-08-27T15:38:46.659585+00:00", "trade", 7.47, 22.0]
["2026-08-27T15:38:46.772960+00:00", "trade", 7.4613, 16.0]
["2026-08-27T15:38:46.797679+00:00", "quote", 7.45, 7.48]
["2026-08-27T15:38:47.047415+00:00", "trade", 7.46, 10.0]
["2026-08-27T15:38:47.159246+00:00", "trade", 7.465, 100.0]
["2026-08-27T15:38:47.160708+00:00", "trade", 7.465, 4.0]
["2026-08-27T15:38:47.174710+00:00", "trade", 7.46, 7.0]
["2026-08-27T15:38:47.209752+00:00", "trade", 7.465, 2.0]
["2026-08-27T15:38:47.386792+00:00", "trade", 7.4735, 25.0]
["2026-08-27T15:38:47.395585+00:00", "trade", 7.45, 100.0]
["2026-08-27T15:38:47.447262+00:00", "trade", 7.46, 20.0]
["2026-08-27T15:38:47.625298+00:00", "trade", 7.4791, 8.0]
["2026-08-27T15:38:47.660795+00:00", "trade", 7.48, 9.0]
["2026-08-27T15:38:47.877889+00:00", "trade", 7.465, 30.0]
["2026-08-27T15:38:47.959627+00:00", "quote", 7.45, 7.48]
["2026-08-27T15:38:48.196815+00:00", "trade", 7.46, 30.0]
["2026-08-27T15:38:48.308195+00:00", "quote", 7.45, 7.48]
["2026-08-27T15:38:48.328989+00:00", "trade", 7.4797, 10.0]
["2026-08-27T15:38:48.378146+00:00", "trade", 7.4699, 9.0]
["2026-08-27T15:38:48.429678+00:00", "trade", 7.4747, 20.0]
["2026-08-27T15:38:48.628946+00:00", "quote", 7.45, 7.48]
["2026-08-27T15:38:48.692395+00:00", "trade", 7.465, 50.0]
["2026-08-27T15:38:48.988090+00:00", "trade", 7.48, 40.0]
["2026-08-27T15:38:49.199624+00:00", "trade", 7.4621, 500.0]
["2026-08-27T15:38:49.459015+00:00", "trade", 7.4501, 4.0]
["2026-08-27T15:38:49.522297+00:00", "trade", 7.48, 5.0]
["2026-08-27T15:38:49.613461+00:00", "trade", 7.4799, 20.0]
["2026-08-27T15:38:49.738014+00:00", "trade", 7.46, 7.0]
["2026-08-27T15:38:49.738016+00:00", "quote", 7.45, 7.48]
["2026-08-27T15:38:49.738347+00:00", "trade", 7.465, 2.0]
["2026-08-27T15:38:49.801587+00:00", "trade", 7.45, 5.0]
["2026-08-27T15:38:49.863018+00:00", "trade", 7.48, 6.0]
["2026-08-27T15:38:50.206132+00:00", "trade", 7.46, 3.0]
["2026-08-27T15:38:50.206133+00:00", "trade", 7.45, 23.0]
["2026-08-27T15:38:50.536518+00:00", "trade", 7.46, 66.0]
["2026-08-27T15:38:50.735234+00:00", "trade", 7.465, 135.0]
["2026-08-27T15:38:50.819470+00:00", "trade", 7.4799, 8.0]
["2026-08-27T15:38:51.014763+00:00", "trade", 7.4779, 1.0]
["2026-08-27T15:38:51.073590+00:00", "trade", 7.45, 192.0]
["2026-08-27T15:38:51.077071+00:00", "trade", 7.45, 180.0]
["2026-08-27T15:38:51.462352+00:00", "quote", 7.45, 7.48]
["2026-08-27T15:38:51.477571+00:00", "trade", 7.465, 60.0]
["2026-08-27T15:38:51.569285+00:00", "quote", 7.45, 7.48]
["2026-08-27T15:38:51.740318+00:00", "trade", 7.4727, 1.0]
["2026-08-27T15:38:51.804955+00:00", "trade", 7.4799, 5.0]
["2026-08-27T15:38:51.936494+00:00", "trade", 7.452, 10.0]
["2026-08-27T15:38:52.129446+00:00", "trade", 7.465, 1.0]
["2026-08-27T15:38:52.131398+00:00", "trade", 7.4745, 17.0]
["2026-08-27T15:38:52.339088+00:00", "trade", 7.46, 1.0]
["2026-08-27T15:38:52.339146+00:00", "trade", 7.46, 2.0]
["2026-08-27T15:38:52.508934+00:00", "trade", 7.4573, 32.0]
["2026-08-27T15:38:52.532353+00:00", "trade", 7.465, 30.0]
["2026-08-27T15:38:52.589715+00:00", "trade", 7.4799, 200.0]
["2026-08-27T15:38:52.809544+00:00", "trade", 7.46, 25.0]
["2026-08-27T15:38:53.020684+00:00", "trade", 7.465, 130.0]
["2026-08-27T15:38:53.375554+00:00", "trade", 7.46, 20.0]
["2026-08-27T15:38:53.390432+00:00", "trade", 7.465, 2000.0]
["2026-08-27T15:38:53.930050+00:00", "quote", 7.45, 7.48]
["2026-08-27T15:38:53.930109+00:00", "trade", 7.46, 64.0]
["2026-08-27T15:38:53.930110+00:00", "quote", 7.45, 7.48]
["2026-08-27T15:38:54.085992+00:00", "trade", 7.46, 14.0]
["2026-08-27T15:38:54.527905+00:00", "trade", 7.46, 1.0]
["2026-08-27T15:38:54.527972+00:00", "trade", 7.46, 6.0]
["2026-08-27T15:38:54.527992+00:00", "trade", 7.46, 1.0]
["2026-08-27T15:38:54.736905+00:00", "trade", 7.465, 77.0]
["2026-08-27T15:38:54.784388+00:00", "quote", 7.46, 7.48]
["2026-08-27T15:38:54.863968+00:00", "trade", 7.47, 16.0]
["2026-08-27T15:38:55.218775+00:00", "trade", 7.47, 500.0]
["2026-08-27T15:38:55.237293+00:00", "trade", 7.46, 1.0]
["2026-08-27T15:38:55.237295+00:00", "trade", 7.46, 76.0]
["2026-08-27T15:38:55.237295+00:00", "quote", 7.45, 7.48]
["2026-08-27T15:38:55.238788+00:00", "trade", 7.46, 23.0]
["2026-08-27T15:38:55.263392+00:00", "trade", 7.46, 16.0]
["2026-08-27T15:38:55.623772+00:00", "trade", 7.465, 5.0]
["2026-08-27T15:38:55.664523+00:00", "trade", 7.465, 1.0]
["2026-08-27T15:38:55.729804+00:00", "quote", 7.45, 7.47]
["2026-08-27T15:38:55.732258+00:00", "quote", 7.45, 7.47]
["2026-08-27T15:38:55.815605+00:00", "trade", 7.452, 100.0]
["2026-08-27T15:38:55.818532+00:00", "trade", 7.452, 200.0]
["2026-08-27T15:38:56.011692+00:00", "trade", 7.46, 1.0]
["2026-08-27T15:38:56.201052+00:00", "trade", 7.46, 5.0]
["2026-08-27T15:38:56.284712+00:00", "quote", 7.46, 7.47]
["2026-08-27T15:38:56.362030+00:00", "trade", 7.4602, 5.0]
["2026-08-27T15:38:57.029336+00:00", "trade", 7.47, 58.0]
["2026-08-27T15:38:57.029467+00:00", "trade", 7.465, 58.0]
["2026-08-27T15:38:57.198136+00:00", "trade", 7.4601, 171.0]
["2026-08-27T15:38:57.364791+00:00", "trade", 7.4603, 2.0]
["2026-08-27T15:38:57.590353+00:00", "trade", 7.46, 354.0]
["2026-08-27T15:38:57.607417+00:00", "trade", 7.46, 1.0]
["2026-08-27T15:38:57.607421+00:00", "trade", 7.46, 45.0]
["2026-08-27T15:38:57.607421+00:00", "trade", 7.46, 8.0]
["2026-08-27T15:38:57.607421+00:00", "trade", 7.46, 16.0]
["2026-08-27T15:38:57.608748+00:00", "trade", 7.46, 30.0]
["2026-08-27T15:38:57.971522+00:00", "trade", 7.4615, 5.0]
["2026-08-27T15:38:58.540369+00:00", "trade", 7.4615, 6.0]
["2026-08-27T15:38:58.552008+00:00", "trade", 7.46, 84.0]
["2026-08-27T15:38:58.552010+00:00", "trade", 7.46, 2.0]
["2026-08-27T15:38:58.552010+00:00", "trade", 7.46, 1.0]
["2026-08-27T15:38:58.552010+00:00", "trade", 7.46, 13.0]
["2026-08-27T15:38:58.552010+00:00", "quote", 7.45, 7.47]
["2026-08-27T15:38:58.778138+00:00", "quote", 7.46, 7.47]
["2026-08-27T15:38:59.028691+00:00", "trade", 7.461, 61.0]
["2026-08-27T15:38:59.200951+00:00", "trade", 7.47, 192.0]
["2026-08-27T15:38:59.202441+00:00", "trade", 7.47, 8.0]
["2026-08-27T15:38:59.488170+00:00", "trade", 7.4699, 100.0]
["2026-08-27T15:38:59.621801+00:00", "trade", 7.465, 9.0]
["2026-08-27T15:38:59.940580+00:00", "trade", 7.468, 5.0]
["2026-08-27T15:39:00.107524+00:00", "trade", 7.4601, 3.0]
["2026-08-27T15:39:00.132354+00:00", "trade", 7.4699, 2.0]
["2026-08-27T15:39:00.530416+00:00", "trade", 7.47, 15.0]
["2026-08-27T15:39:00.530430+00:00", "trade", 7.47, 180.0]
["2026-08-27T15:39:00.530430+00:00", "quote", 7.46, 7.48]
["2026-08-27T15:39:00.530551+00:00", "trade", 7.48, 5.0]
["2026-08-27T15:39:00.531169+00:00", "trade", 7.48, 5.0]
["2026-08-27T15:39:00.531524+00:00", "trade", 7.48, 2.0]
["2026-08-27T15:39:00.531527+00:00", "trade", 7.48, 4.0]
["2026-08-27T15:39:00.531527+00:00", "trade", 7.48, 141.0]
["2026-08-27T15:39:00.531528+00:00", "trade", 7.48, 5.0]
["2026-08-27T15:39:00.531528+00:00", "quote", 7.46, 7.49]
["2026-08-27T15:39:00.531531+00:00", "trade", 7.48, 13.0]
["2026-08-27T15:39:00.531536+00:00", "trade", 7.48, 10.0]
["2026-08-27T15:39:00.531536+00:00", "trade", 7.48, 1.0]
["2026-08-27T15:39:00.573592+00:00", "quote", 7.46, 7.49]
["2026-08-27T15:39:00.873121+00:00", "quote", 7.47, 7.49]
["2026-08-27T15:39:01.119974+00:00", "quote", 7.47, 7.48]
["2026-08-27T15:39:01.199843+00:00", "trade", 7.4701, 500.0]
["2026-08-27T15:39:01.200497+00:00", "trade", 7.475, 2.0]
["2026-08-27T15:39:01.269429+00:00", "trade", 7.47, 2000.0]
["2026-08-27T15:39:01.322280+00:00", "trade", 7.4713, 27.0]
["2026-08-27T15:39:01.365134+00:00", "trade", 7.4703, 11.0]
["2026-08-27T15:39:01.606857+00:00", "trade", 7.4711, 45.0]
["2026-08-27T15:39:01.835122+00:00", "quote", 7.47, 7.48]
["2026-08-27T15:39:02.140384+00:00", "trade", 7.475, 5.0]
["2026-08-27T15:39:02.140768+00:00", "quote", 7.46, 7.48]
["2026-08-27T15:39:02.140770+00:00", "trade", 7.47, 100.0]
["2026-08-27T15:39:02.140830+00:00", "quote", 7.46, 7.47]
["2026-08-27T15:39:02.141172+00:00", "trade", 7.46, 12.0]
["2026-08-27T15:39:02.141173+00:00", "trade", 7.46, 3.0]
["2026-08-27T15:39:02.141176+00:00", "trade", 7.46, 10.0]
["2026-08-27T15:39:02.141176+00:00", "trade", 7.46, 82.0]
["2026-08-27T15:39:02.141177+00:00", "quote", 7.46, 7.47]
["2026-08-27T15:39:02.141180+00:00", "trade", 7.46, 50.0]
["2026-08-27T15:39:02.141181+00:00", "trade", 7.46, 5.0]
["2026-08-27T15:39:02.141183+00:00", "trade", 7.46, 159.0]
["2026-08-27T15:39:02.180245+00:00", "trade", 7.465, 200.0]
["2026-08-27T15:39:02.228073+00:00", "trade", 7.465, 5.0]
["2026-08-27T15:39:02.228084+00:00", "trade", 7.46, 5.0]
["2026-08-27T15:39:02.228176+00:00", "trade", 7.465, 95.0]
["2026-08-27T15:39:02.264814+00:00", "trade", 7.46, 20.0]
["2026-08-27T15:39:02.412044+00:00", "quote", 7.46, 7.48]
["2026-08-27T15:39:02.941859+00:00", "trade", 7.4601, 6.0]
["2026-08-27T15:39:02.943700+00:00", "trade", 7.46, 40.0]
["2026-08-27T15:39:02.943706+00:00", "quote", 7.45, 7.48]
["2026-08-27T15:39:02.943750+00:00", "trade", 7.46, 7.0]
["2026-08-27T15:39:02.968270+00:00", "trade", 7.4741, 434.0]
["2026-08-27T15:39:02.981173+00:00", "quote", 7.45, 7.48]
["2026-08-27T15:39:02.981250+00:00", "trade", 7.46, 29.0]
["2026-08-27T15:39:02.981251+00:00", "quote", 7.45, 7.48]
["2026-08-27T15:39:03.043536+00:00", "trade", 7.45, 88.0]
["2026-08-27T15:39:03.055809+00:00", "trade", 7.47, 100.0]
["2026-08-27T15:39:03.083771+00:00", "trade", 7.465, 17.0]
["2026-08-27T15:39:03.128721+00:00", "quote", 7.46, 7.48]
["2026-08-27T15:39:03.145854+00:00", "trade", 7.47, 8.0]
["2026-08-27T15:39:03.145854+00:00", "quote", 7.47, 7.48]
["2026-08-27T15:39:03.565519+00:00", "trade", 7.48, 90.0]
["2026-08-27T15:39:03.635369+00:00", "trade", 7.48, 9.0]
["2026-08-27T15:39:03.750550+00:00", "trade", 7.48, 29.0]
["2026-08-27T15:39:03.887346+00:00", "trade", 7.4701, 100.0]
["2026-08-27T15:39:03.911658+00:00", "trade", 7.475, 30.0]
["2026-08-27T15:39:04.034420+00:00", "trade", 7.4715, 4.0]
["2026-08-27T15:39:04.206645+00:00", "trade", 7.475, 7.0]
["2026-08-27T15:39:04.208028+00:00", "trade", 7.4701, 7.0]
["2026-08-27T15:39:04.210936+00:00", "trade", 7.475, 4.0]
["2026-08-27T15:39:04.212536+00:00", "trade", 7.4701, 4.0]
["2026-08-27T15:39:04.327403+00:00", "trade", 7.4701, 166.0]
["2026-08-27T15:39:04.502699+00:00", "trade", 7.47, 189.0]
["2026-08-27T15:39:04.502699+00:00", "quote", 7.47, 7.48]
["2026-08-27T15:39:04.549144+00:00", "trade", 7.47, 4.0]
["2026-08-27T15:39:04.717736+00:00", "trade", 7.47, 13.0]
["2026-08-27T15:39:04.717737+00:00", "quote", 7.47, 7.48]
["2026-08-27T15:39:05.004883+00:00", "trade", 7.475, 236.0]
["2026-08-27T15:39:05.036807+00:00", "trade", 7.4799, 40.0]
["2026-08-27T15:39:05.397102+00:00", "trade", 7.47, 12.0]
["2026-08-27T15:39:05.397458+00:00", "trade", 7.47, 80.0]
["2026-08-27T15:39:05.397471+00:00", "trade", 7.47, 110.0]
["2026-08-27T15:39:05.397472+00:00", "quote", 7.46, 7.48]
["2026-08-27T15:39:05.407362+00:00", "trade", 7.46, 20.0]
["2026-08-27T15:39:05.407375+00:00", "trade", 7.46, 93.0]
["2026-08-27T15:39:05.407375+00:00", "quote", 7.46, 7.48]
["2026-08-27T15:39:05.407376+00:00", "trade", 7.46, 100.0]
["2026-08-27T15:39:05.407400+00:00", "trade", 7.46, 99.0]
["2026-08-27T15:39:05.407421+00:00", "trade", 7.46, 1.0]
["2026-08-27T15:39:05.407426+00:00", "trade", 7.46, 62.0]
["2026-08-27T15:39:05.407428+00:00", "quote", 7.45, 7.48]
["2026-08-27T15:39:05.407502+00:00", "trade", 7.46, 3.0]
["2026-08-27T15:39:05.407640+00:00", "quote", 7.45, 7.47]
["2026-08-27T15:39:05.429902+00:00", "trade", 7.46, 1.0]
["2026-08-27T15:39:05.430054+00:00", "trade", 7.46, 16.0]
["2026-08-27T15:39:05.430060+00:00", "trade", 7.46, 54.0]
["2026-08-27T15:39:05.480814+00:00", "trade", 7.47, 104.0]
["2026-08-27T15:39:05.480814+00:00", "quote", 7.45, 7.48]
["2026-08-27T15:39:05.480834+00:00", "quote", 7.46, 7.48]
["2026-08-27T15:39:05.480841+00:00", "quote", 7.46, 7.48]
["2026-08-27T15:39:05.480843+00:00", "trade", 7.48, 300.0]
["2026-08-27T15:39:05.480848+00:00", "quote", 7.46, 7.48]
["2026-08-27T15:39:05.480862+00:00", "quote", 7.47, 7.48]
["2026-08-27T15:39:05.480869+00:00", "quote", 7.47, 7.48]
["2026-08-27T15:39:05.480883+00:00", "quote", 7.47, 7.48]
["2026-08-27T15:39:05.481205+00:00", "trade", 7.47, 18.0]
["2026-08-27T15:39:05.481825+00:00", "trade", 7.48, 78.0]
["2026-08-27T15:39:05.481826+00:00", "quote", 7.47, 7.48]
["2026-08-27T15:39:05.580864+00:00", "quote", 7.45, 7.48]
["2026-08-27T15:39:05.841087+00:00", "trade", 7.478, 200.0]
["2026-08-27T15:39:06.055239+00:00", "trade", 7.48, 400.0]
["2026-08-27T15:39:06.055261+00:00", "quote", 7.46, 7.48]
["2026-08-27T15:39:06.055267+00:00", "quote", 7.46, 7.48]
["2026-08-27T15:39:06.055274+00:00", "quote", 7.47, 7.48]
["2026-08-27T15:39:06.055285+00:00", "trade", 7.47, 10.0]
["2026-08-27T15:39:06.055288+00:00", "quote", 7.47, 7.48]
["2026-08-27T15:39:06.055344+00:00", "trade", 7.46, 90.0]
["2026-08-27T15:39:06.055345+00:00", "quote", 7.47, 7.48]
["2026-08-27T15:39:06.055406+00:00", "trade", 7.48, 156.0]
["2026-08-27T15:39:06.055408+00:00", "trade", 7.48, 700.0]
["2026-08-27T15:39:06.055408+00:00", "trade", 7.48, 4.0]
["2026-08-27T15:39:06.055408+00:00", "quote", 7.47, 7.5]
["2026-08-27T15:39:06.055550+00:00", "quote", 7.47, 7.5]
["2026-08-27T15:39:06.055570+00:00", "trade", 7.5, 194.0]
["2026-08-27T15:39:06.055571+00:00", "quote", 7.47, 7.5]
["2026-08-27T15:39:06.055577+00:00", "trade", 7.5, 310.0]
["2026-08-27T15:39:06.055579+00:00", "quote", 7.47, 7.5]
["2026-08-27T15:39:06.055581+00:00", "trade", 7.5, 7000.0]
["2026-08-27T15:39:06.055586+00:00", "quote", 7.47, 7.5]
["2026-08-27T15:39:06.055633+00:00", "trade", 7.5, 2.0]
["2026-08-27T15:39:06.055682+00:00", "quote", 7.48, 7.5]
["2026-08-27T15:39:06.055849+00:00", "trade", 7.5, 158.0]
["2026-08-27T15:39:06.055851+00:00", "trade", 7.5, 30.0]
["2026-08-27T15:39:06.055851+00:00", "trade", 7.5, 126.0]
["2026-08-27T15:39:06.055857+00:00", "quote", 7.48, 7.51]
["2026-08-27T15:39:06.059516+00:00", "trade", 7.51, 664.0]
["2026-08-27T15:39:06.059516+00:00", "trade", 7.51, 22.0]
["2026-08-27T15:39:06.059650+00:00", "trade", 7.5, 15.0]
["2026-08-27T15:39:06.059661+00:00", "trade", 7.5, 50.0]
["2026-08-27T15:39:06.060166+00:00", "quote", 7.47, 7.54]
["2026-08-27T15:39:06.061919+00:00", "trade", 7.51, 50.0]
["2026-08-27T15:39:06.062066+00:00", "quote", 7.47, 7.54]
["2026-08-27T15:39:06.063601+00:00", "quote", 7.47, 7.54]
["2026-08-27T15:39:06.076084+00:00", "quote", 7.46, 7.54]
["2026-08-27T15:39:06.108781+00:00", "quote", 7.46, 7.54]
["2026-08-27T15:39:06.452496+00:00", "quote", 7.46, 7.54]
["2026-08-27T15:39:06.617845+00:00", "quote", 7.48, 7.54]
["2026-08-27T15:39:06.979322+00:00", "trade", 7.51, 1.0]
["2026-08-27T15:39:07.000957+00:00", "trade", 7.4808, 189.0]
["2026-08-27T15:39:07.056145+00:00", "trade", 7.53, 30.0]
["2026-08-27T15:39:07.070805+00:00", "trade", 7.51, 70.0]
["2026-08-27T15:39:07.134436+00:00", "trade", 7.51, 250.0]
["2026-08-27T15:39:07.167985+00:00", "trade", 7.53, 100.0]
["2026-08-27T15:39:07.168731+00:00", "trade", 7.53, 100.0]
["2026-08-27T15:39:07.169081+00:00", "trade", 7.53, 100.0]
["2026-08-27T15:39:07.170253+00:00", "trade", 7.5393, 2200.0]
["2026-08-27T15:39:07.266077+00:00", "trade", 7.4993, 30.0]
["2026-08-27T15:39:07.585486+00:00", "trade", 7.5399, 200.0]
["2026-08-27T15:39:07.606473+00:00", "trade", 7.51, 10.0]
["2026-08-27T15:39:07.842777+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:39:07.966596+00:00", "trade", 7.4801, 500.0]
["2026-08-27T15:39:08.396509+00:00", "trade", 7.4805, 1.0]
["2026-08-27T15:39:08.555173+00:00", "trade", 7.51, 2.0]
["2026-08-27T15:39:08.773630+00:00", "trade", 7.5286, 1.0]
["2026-08-27T15:39:08.835319+00:00", "trade", 7.4879, 10.0]
["2026-08-27T15:39:09.019094+00:00", "trade", 7.54, 5.0]
["2026-08-27T15:39:09.099410+00:00", "trade", 7.534, 10.0]
["2026-08-27T15:39:09.284624+00:00", "trade", 7.5294, 20.0]
["2026-08-27T15:39:09.522500+00:00", "trade", 7.4801, 27.0]
["2026-08-27T15:39:09.651668+00:00", "trade", 7.51, 500.0]
["2026-08-27T15:39:09.951959+00:00", "quote", 7.48, 7.54]
["2026-08-27T15:39:10.059666+00:00", "trade", 7.51, 99.0]
["2026-08-27T15:39:10.062011+00:00", "trade", 7.51, 100.0]
["2026-08-27T15:39:10.065764+00:00", "quote", 7.48, 7.5]
["2026-08-27T15:39:10.065828+00:00", "trade", 7.5, 1301.0]
["2026-08-27T15:39:10.065828+00:00", "quote", 7.48, 7.54]
["2026-08-27T15:39:10.534507+00:00", "trade", 7.53, 5.0]
["2026-08-27T15:39:10.557603+00:00", "trade", 7.501, 180.0]
["2026-08-27T15:39:10.647254+00:00", "quote", 7.48, 7.53]
["2026-08-27T15:39:10.672609+00:00", "trade", 7.505, 50.0]
["2026-08-27T15:39:10.740030+00:00", "trade", 7.505, 254.0]
["2026-08-27T15:39:10.896327+00:00", "trade", 7.505, 100.0]
["2026-08-27T15:39:11.582970+00:00", "trade", 7.53, 43.0]
["2026-08-27T15:39:11.583032+00:00", "trade", 7.52, 5.0]
["2026-08-27T15:39:11.583186+00:00", "quote", 7.49, 7.53]
["2026-08-27T15:39:11.583327+00:00", "trade", 7.53, 676.0]
["2026-08-27T15:39:11.583328+00:00", "quote", 7.49, 7.54]
["2026-08-27T15:39:11.603343+00:00", "quote", 7.48, 7.54]
["2026-08-27T15:39:11.617418+00:00", "trade", 7.534, 50.0]
["2026-08-27T15:39:11.625673+00:00", "trade", 7.48, 10.0]
["2026-08-27T15:39:11.998337+00:00", "trade", 7.5325, 18.0]
["2026-08-27T15:39:13.129081+00:00", "trade", 7.54, 2.0]
["2026-08-27T15:39:13.132789+00:00", "quote", 7.48, 7.54]
["2026-08-27T15:39:13.425529+00:00", "trade", 7.48, 30.0]
["2026-08-27T15:39:13.445402+00:00", "quote", 7.48, 7.54]
["2026-08-27T15:39:13.445403+00:00", "trade", 7.51, 100.0]
["2026-08-27T15:39:13.445404+00:00", "trade", 7.48, 355.0]
["2026-08-27T15:39:13.445436+00:00", "trade", 7.51, 4.0]
["2026-08-27T15:39:13.445438+00:00", "trade", 7.51, 1.0]
["2026-08-27T15:39:13.445438+00:00", "trade", 7.51, 40.0]
["2026-08-27T15:39:13.445449+00:00", "quote", 7.48, 7.52]
["2026-08-27T15:39:13.452456+00:00", "quote", 7.48, 7.54]
["2026-08-27T15:39:13.514861+00:00", "trade", 7.4801, 28.0]
["2026-08-27T15:39:13.596085+00:00", "quote", 7.48, 7.54]
["2026-08-27T15:39:13.695411+00:00", "trade", 7.4877, 1.0]
["2026-08-27T15:39:14.022454+00:00", "trade", 7.4877, 7.0]
["2026-08-27T15:39:14.039304+00:00", "trade", 7.51, 244.0]
["2026-08-27T15:39:14.047694+00:00", "trade", 7.4816, 500.0]
["2026-08-27T15:39:14.473455+00:00", "trade", 7.5286, 1.0]
["2026-08-27T15:39:14.989941+00:00", "trade", 7.51, 10.0]
["2026-08-27T15:39:15.643140+00:00", "trade", 7.5136, 5.0]
["2026-08-27T15:39:15.704442+00:00", "quote", 7.48, 7.53]
["2026-08-27T15:39:16.343274+00:00", "trade", 7.505, 100.0]
["2026-08-27T15:39:16.343274+00:00", "quote", 7.48, 7.5]
["2026-08-27T15:39:16.343310+00:00", "trade", 7.5, 1926.0]
["2026-08-27T15:39:16.343310+00:00", "quote", 7.48, 7.5]
["2026-08-27T15:39:16.343312+00:00", "trade", 7.5, 974.0]
["2026-08-27T15:39:16.343317+00:00", "quote", 7.48, 7.53]
["2026-08-27T15:39:16.343598+00:00", "quote", 7.48, 7.53]
["2026-08-27T15:39:16.363716+00:00", "quote", 7.48, 7.53]
["2026-08-27T15:39:16.424182+00:00", "trade", 7.505, 100.0]
["2026-08-27T15:39:16.662699+00:00", "trade", 7.52, 5.0]
["2026-08-27T15:39:16.713942+00:00", "trade", 7.48, 100.0]
["2026-08-27T15:39:16.732878+00:00", "quote", 7.48, 7.53]
["2026-08-27T15:39:16.806024+00:00", "trade", 7.505, 26.0]
["2026-08-27T15:39:16.866734+00:00", "trade", 7.48, 53.0]
["2026-08-27T15:39:17.141954+00:00", "quote", 7.51, 7.53]
["2026-08-27T15:39:17.639440+00:00", "trade", 7.51, 1058.0]
["2026-08-27T15:39:17.664229+00:00", "trade", 7.51, 14.0]
["2026-08-27T15:39:17.664230+00:00", "trade", 7.51, 86.0]
["2026-08-27T15:39:17.664230+00:00", "quote", 7.5, 7.53]
["2026-08-27T15:39:17.740852+00:00", "quote", 7.5, 7.53]
["2026-08-27T15:39:18.395723+00:00", "trade", 7.5213, 800.0]
["2026-08-27T15:39:18.452168+00:00", "trade", 7.515, 10.0]
["2026-08-27T15:39:18.452245+00:00", "trade", 7.515, 10.0]
["2026-08-27T15:39:18.481710+00:00", "trade", 7.51, 34.0]
["2026-08-27T15:39:18.481711+00:00", "quote", 7.48, 7.53]
["2026-08-27T15:39:18.591145+00:00", "trade", 7.5, 100.0]
["2026-08-27T15:39:18.623628+00:00", "trade", 7.505, 16.0]
["2026-08-27T15:39:18.948082+00:00", "quote", 7.5, 7.53]
["2026-08-27T15:39:19.203405+00:00", "trade", 7.51, 1.0]
["2026-08-27T15:39:19.204025+00:00", "trade", 7.51, 16.0]
["2026-08-27T15:39:19.577609+00:00", "trade", 7.51, 35.0]
["2026-08-27T15:39:19.764794+00:00", "trade", 7.51, 36.0]
["2026-08-27T15:39:19.765136+00:00", "trade", 7.515, 10.0]
["2026-08-27T15:39:19.765197+00:00", "trade", 7.515, 10.0]
["2026-08-27T15:39:20.226636+00:00", "trade", 7.515, 100.0]
["2026-08-27T15:39:20.415857+00:00", "trade", 7.503, 20.0]
["2026-08-27T15:39:20.514813+00:00", "trade", 7.51, 10.0]
["2026-08-27T15:39:20.515184+00:00", "trade", 7.51, 1.0]
["2026-08-27T15:39:20.554511+00:00", "quote", 7.5, 7.53]
["2026-08-27T15:39:20.565419+00:00", "trade", 7.51, 10.0]
["2026-08-27T15:39:20.565421+00:00", "trade", 7.51, 49.0]
["2026-08-27T15:39:20.565421+00:00", "trade", 7.51, 5.0]
["2026-08-27T15:39:20.565421+00:00", "quote", 7.5, 7.53]
["2026-08-27T15:39:20.565474+00:00", "trade", 7.51, 43.0]
["2026-08-27T15:39:20.565474+00:00", "quote", 7.5, 7.53]
["2026-08-27T15:39:20.581645+00:00", "trade", 7.53, 808.0]
["2026-08-27T15:39:20.582706+00:00", "trade", 7.5299, 808.0]
["2026-08-27T15:39:20.593079+00:00", "trade", 7.53, 1000.0]
["2026-08-27T15:39:20.594306+00:00", "trade", 7.5299, 1000.0]
["2026-08-27T15:39:20.594564+00:00", "trade", 7.5215, 192.0]
["2026-08-27T15:39:20.725033+00:00", "quote", 7.5, 7.53]
["2026-08-27T15:39:20.913548+00:00", "quote", 7.5, 7.51]
["2026-08-27T15:39:20.913603+00:00", "trade", 7.51, 162.0]
["2026-08-27T15:39:20.913603+00:00", "quote", 7.5, 7.53]
["2026-08-27T15:39:21.127835+00:00", "trade", 7.515, 10.0]
["2026-08-27T15:39:21.127901+00:00", "trade", 7.515, 10.0]
["2026-08-27T15:39:21.127956+00:00", "trade", 7.515, 10.0]
["2026-08-27T15:39:21.128012+00:00", "trade", 7.515, 10.0]
["2026-08-27T15:39:21.128066+00:00", "trade", 7.515, 10.0]
["2026-08-27T15:39:21.128123+00:00", "trade", 7.515, 10.0]
["2026-08-27T15:39:21.128176+00:00", "trade", 7.515, 10.0]
["2026-08-27T15:39:21.128230+00:00", "trade", 7.515, 10.0]
["2026-08-27T15:39:21.128256+00:00", "trade", 7.515, 10.0]
["2026-08-27T15:39:21.128293+00:00", "trade", 7.515, 10.0]
["2026-08-27T15:39:21.132320+00:00", "trade", 7.5001, 9.0]
["2026-08-27T15:39:21.167562+00:00", "trade", 7.5198, 70.0]
["2026-08-27T15:39:21.281349+00:00", "trade", 7.5, 100.0]
["2026-08-27T15:39:21.578762+00:00", "trade", 7.5, 2.0]
["2026-08-27T15:39:21.827503+00:00", "trade", 7.51, 11.0]
["2026-08-27T15:39:22.416871+00:00", "trade", 7.515, 750.0]
["2026-08-27T15:39:23.025450+00:00", "trade", 7.5054, 184.0]
["2026-08-27T15:39:23.355267+00:00", "trade", 7.5248, 49.0]
["2026-08-27T15:39:23.410184+00:00", "trade", 7.515, 100.0]
["2026-08-27T15:39:23.410867+00:00", "trade", 7.515, 2.0]
["2026-08-27T15:39:23.410880+00:00", "trade", 7.515, 21.0]
["2026-08-27T15:39:23.659544+00:00", "quote", 7.51, 7.53]
["2026-08-27T15:39:23.980588+00:00", "trade", 7.52, 1000.0]
["2026-08-27T15:39:24.258498+00:00", "quote", 7.51, 7.53]
["2026-08-27T15:39:24.566979+00:00", "trade", 7.5101, 57.0]
["2026-08-27T15:39:24.960009+00:00", "quote", 7.51, 7.53]
["2026-08-27T15:39:25.260364+00:00", "trade", 7.5101, 62.0]
["2026-08-27T15:39:25.266372+00:00", "trade", 7.53, 200.0]
["2026-08-27T15:39:25.266373+00:00", "trade", 7.53, 190.0]
["2026-08-27T15:39:25.266374+00:00", "quote", 7.51, 7.53]
["2026-08-27T15:39:25.266381+00:00", "trade", 7.53, 9.0]
["2026-08-27T15:39:25.266387+00:00", "trade", 7.53, 100.0]
["2026-08-27T15:39:25.266391+00:00", "quote", 7.51, 7.54]
["2026-08-27T15:39:25.266432+00:00", "trade", 7.53, 5.0]
["2026-08-27T15:39:25.266433+00:00", "trade", 7.53, 5.0]
["2026-08-27T15:39:25.272009+00:00", "quote", 7.53, 7.54]
["2026-08-27T15:39:25.281875+00:00", "trade", 7.54, 164.0]
["2026-08-27T15:39:25.430939+00:00", "trade", 7.535, 250.0]
["2026-08-27T15:39:25.768481+00:00", "trade", 7.53, 1000.0]
["2026-08-27T15:39:26.112699+00:00", "trade", 7.5379, 2.0]
["2026-08-27T15:39:26.126067+00:00", "trade", 7.5301, 100.0]
["2026-08-27T15:39:26.126313+00:00", "trade", 7.5301, 100.0]
["2026-08-27T15:39:26.126491+00:00", "trade", 7.5301, 100.0]
["2026-08-27T15:39:26.126864+00:00", "trade", 7.5301, 100.0]
["2026-08-27T15:39:27.196820+00:00", "trade", 7.54, 5.0]
["2026-08-27T15:39:27.196838+00:00", "trade", 7.535, 5.0]
["2026-08-27T15:39:27.196947+00:00", "trade", 7.535, 2.0]
["2026-08-27T15:39:27.568659+00:00", "trade", 7.53, 248.0]
["2026-08-27T15:39:27.568775+00:00", "trade", 7.53, 400.0]
["2026-08-27T15:39:27.568775+00:00", "quote", 7.51, 7.54]
["2026-08-27T15:39:27.578266+00:00", "trade", 7.5264, 200.0]
["2026-08-27T15:39:27.857305+00:00", "quote", 7.51, 7.53]
["2026-08-27T15:39:27.882838+00:00", "trade", 7.52, 10.0]
["2026-08-27T15:39:29.061580+00:00", "trade", 7.52, 4.0]
["2026-08-27T15:39:29.063037+00:00", "trade", 7.5299, 4.0]
["2026-08-27T15:39:29.200917+00:00", "trade", 7.5271, 5.0]
["2026-08-27T15:39:29.205620+00:00", "trade", 7.51, 29.0]
["2026-08-27T15:39:29.275215+00:00", "trade", 7.5102, 400.0]
["2026-08-27T15:39:29.275507+00:00", "trade", 7.5102, 800.0]
["2026-08-27T15:39:29.275808+00:00", "trade", 7.5102, 1600.0]
["2026-08-27T15:39:29.276033+00:00", "trade", 7.5102, 200.0]
["2026-08-27T15:39:29.688304+00:00", "trade", 7.52, 10.0]
["2026-08-27T15:39:29.801982+00:00", "quote", 7.51, 7.52]
["2026-08-27T15:39:29.871442+00:00", "trade", 7.5184, 1.0]
["2026-08-27T15:39:30.067194+00:00", "trade", 7.5146, 20.0]
["2026-08-27T15:39:30.366944+00:00", "trade", 7.515, 1.0]
["2026-08-27T15:39:30.578981+00:00", "trade", 7.51, 3.0]
["2026-08-27T15:39:30.726260+00:00", "trade", 7.518, 22.0]
["2026-08-27T15:39:30.853548+00:00", "trade", 7.515, 2000.0]
["2026-08-27T15:39:30.945313+00:00", "trade", 7.52, 5.0]
["2026-08-27T15:39:31.071493+00:00", "trade", 7.5186, 29.0]
["2026-08-27T15:39:31.278535+00:00", "trade", 7.52, 1.0]
["2026-08-27T15:39:31.278589+00:00", "trade", 7.515, 1.0]
["2026-08-27T15:39:31.386355+00:00", "trade", 7.51, 1.0]
["2026-08-27T15:39:31.631401+00:00", "quote", 7.51, 7.53]
["2026-08-27T15:39:31.703888+00:00", "quote", 7.52, 7.53]
["2026-08-27T15:39:31.731738+00:00", "trade", 7.52, 12.0]
["2026-08-27T15:39:31.731739+00:00", "quote", 7.51, 7.53]
["2026-08-27T15:39:32.011182+00:00", "trade", 7.52, 88.0]
["2026-08-27T15:39:32.011185+00:00", "quote", 7.51, 7.53]
["2026-08-27T15:39:32.122238+00:00", "trade", 7.52, 105.0]
["2026-08-27T15:39:32.142398+00:00", "trade", 7.52, 39.0]
["2026-08-27T15:39:32.142713+00:00", "quote", 7.51, 7.53]
["2026-08-27T15:39:32.146741+00:00", "quote", 7.51, 7.53]
["2026-08-27T15:39:32.252900+00:00", "trade", 7.5253, 24.0]
["2026-08-27T15:39:33.311138+00:00", "trade", 7.52, 2.0]
["2026-08-27T15:39:33.311508+00:00", "trade", 7.52, 1.0]
["2026-08-27T15:39:33.369417+00:00", "trade", 7.52, 50.0]
["2026-08-27T15:39:33.369502+00:00", "trade", 7.52, 61.0]
["2026-08-27T15:39:33.370127+00:00", "quote", 7.51, 7.52]
["2026-08-27T15:39:34.018574+00:00", "trade", 7.515, 4.0]
["2026-08-27T15:39:34.022140+00:00", "trade", 7.51, 4.0]
["2026-08-27T15:39:34.024093+00:00", "trade", 7.51, 94.0]
["2026-08-27T15:39:34.024095+00:00", "trade", 7.51, 451.0]
["2026-08-27T15:39:34.024095+00:00", "trade", 7.51, 3.0]
["2026-08-27T15:39:34.024096+00:00", "trade", 7.51, 100.0]
["2026-08-27T15:39:34.024099+00:00", "quote", 7.51, 7.52]
["2026-08-27T15:39:34.024100+00:00", "trade", 7.51, 5.0]
["2026-08-27T15:39:34.024104+00:00", "trade", 7.51, 1.0]
["2026-08-27T15:39:34.024104+00:00", "trade", 7.51, 5.0]
["2026-08-27T15:39:34.024104+00:00", "trade", 7.51, 16.0]
["2026-08-27T15:39:34.024126+00:00", "trade", 7.5139, 4.0]
["2026-08-27T15:39:34.024129+00:00", "trade", 7.51, 298.0]
["2026-08-27T15:39:34.024130+00:00", "quote", 7.51, 7.52]
["2026-08-27T15:39:34.024131+00:00", "trade", 7.51, 2.0]
["2026-08-27T15:39:34.024135+00:00", "trade", 7.51, 3.0]
["2026-08-27T15:39:34.024140+00:00", "trade", 7.51, 87.0]
["2026-08-27T15:39:34.024299+00:00", "trade", 7.51, 63.0]
["2026-08-27T15:39:34.024432+00:00", "trade", 7.51, 240.0]
["2026-08-27T15:39:34.024433+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:39:34.026456+00:00", "trade", 7.5139, 94.0]
["2026-08-27T15:39:34.026646+00:00", "trade", 7.5139, 451.0]
["2026-08-27T15:39:34.027166+00:00", "trade", 7.5139, 3.0]
["2026-08-27T15:39:34.027516+00:00", "trade", 7.5139, 100.0]
["2026-08-27T15:39:34.027740+00:00", "trade", 7.5139, 5.0]
["2026-08-27T15:39:34.027986+00:00", "trade", 7.5139, 1.0]
["2026-08-27T15:39:34.028128+00:00", "trade", 7.5139, 5.0]
["2026-08-27T15:39:34.028321+00:00", "trade", 7.5139, 16.0]
["2026-08-27T15:39:34.028484+00:00", "trade", 7.5139, 63.0]
["2026-08-27T15:39:34.028718+00:00", "trade", 7.5139, 240.0]
["2026-08-27T15:39:34.043421+00:00", "quote", 7.5, 7.51]
["2026-08-27T15:39:35.392595+00:00", "trade", 7.5084, 24.0]
["2026-08-27T15:39:35.393254+00:00", "trade", 7.51, 2.0]
["2026-08-27T15:39:35.420093+00:00", "trade", 7.51, 106.0]
["2026-08-27T15:39:35.422355+00:00", "quote", 7.5, 7.51]
["2026-08-27T15:39:35.618670+00:00", "trade", 7.5, 2.0]
["2026-08-27T15:39:35.649128+00:00", "trade", 7.5018, 100.0]
["2026-08-27T15:39:35.649628+00:00", "trade", 7.5084, 9.0]
["2026-08-27T15:39:35.746162+00:00", "trade", 7.5086, 188.0]
["2026-08-27T15:39:35.945830+00:00", "trade", 7.5, 11.0]
["2026-08-27T15:39:37.033748+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:39:37.107010+00:00", "quote", 7.5, 7.51]
["2026-08-27T15:39:37.476355+00:00", "trade", 7.51, 1.0]
["2026-08-27T15:39:37.476486+00:00", "trade", 7.505, 1.0]
["2026-08-27T15:39:37.817785+00:00", "trade", 7.505, 100.0]
["2026-08-27T15:39:37.839282+00:00", "quote", 7.5, 7.51]
["2026-08-27T15:39:38.292082+00:00", "quote", 7.5, 7.51]
["2026-08-27T15:39:38.292571+00:00", "trade", 7.5001, 1.0]
["2026-08-27T15:39:38.294486+00:00", "trade", 7.5, 2.0]
["2026-08-27T15:39:39.008051+00:00", "trade", 7.51, 999.0]
["2026-08-27T15:39:39.008675+00:00", "quote", 7.5, 7.51]
["2026-08-27T15:39:39.731192+00:00", "trade", 7.5001, 100.0]
["2026-08-27T15:39:40.485890+00:00", "trade", 7.51, 1.0]
["2026-08-27T15:39:40.945030+00:00", "trade", 7.5, 3.0]
["2026-08-27T15:39:41.051922+00:00", "trade", 7.5, 2.0]
["2026-08-27T15:39:41.382478+00:00", "quote", 7.5, 7.51]
["2026-08-27T15:39:41.557831+00:00", "trade", 7.5081, 200.0]
["2026-08-27T15:39:42.365514+00:00", "trade", 7.5, 2.0]
["2026-08-27T15:39:42.910086+00:00", "trade", 7.5003, 126.0]
["2026-08-27T15:39:42.910775+00:00", "trade", 7.505, 1.0]
["2026-08-27T15:39:43.056118+00:00", "trade", 7.5001, 30.0]
["2026-08-27T15:39:43.800548+00:00", "trade", 7.502, 13.0]
["2026-08-27T15:39:44.741302+00:00", "quote", 7.5, 7.51]
["2026-08-27T15:39:45.060120+00:00", "quote", 7.5, 7.51]
["2026-08-27T15:39:45.498184+00:00", "trade", 7.5015, 65.0]
["2026-08-27T15:39:45.627406+00:00", "trade", 7.5001, 1.0]
["2026-08-27T15:39:45.703355+00:00", "trade", 7.505, 250.0]
["2026-08-27T15:39:45.788930+00:00", "trade", 7.5, 50.0]
["2026-08-27T15:39:45.912827+00:00", "trade", 7.508, 100.0]
["2026-08-27T15:39:46.453570+00:00", "trade", 7.5003, 1.0]
["2026-08-27T15:39:46.498478+00:00", "trade", 7.5045, 580.0]
["2026-08-27T15:39:46.897810+00:00", "trade", 7.5003, 7.0]
["2026-08-27T15:39:47.027368+00:00", "trade", 7.502, 1759.0]
["2026-08-27T15:39:47.027803+00:00", "trade", 7.5, 100.0]
["2026-08-27T15:39:47.027882+00:00", "trade", 7.5, 16.0]
["2026-08-27T15:39:47.027884+00:00", "trade", 7.5, 2.0]
["2026-08-27T15:39:47.027884+00:00", "trade", 7.5, 25.0]
["2026-08-27T15:39:47.027884+00:00", "trade", 7.5, 5.0]
["2026-08-27T15:39:47.027889+00:00", "trade", 7.5, 1.0]
["2026-08-27T15:39:47.027892+00:00", "trade", 7.5, 50.0]
["2026-08-27T15:39:47.027892+00:00", "trade", 7.5, 2.0]
["2026-08-27T15:39:47.027893+00:00", "trade", 7.5, 1.0]
["2026-08-27T15:39:47.027895+00:00", "trade", 7.5, 639.0]
["2026-08-27T15:39:47.027923+00:00", "quote", 7.5, 7.51]
["2026-08-27T15:39:47.027924+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:39:47.027928+00:00", "trade", 7.5, 17.0]
["2026-08-27T15:39:47.027930+00:00", "quote", 7.5, 7.51]
["2026-08-27T15:39:47.027931+00:00", "trade", 7.5, 2.0]
["2026-08-27T15:39:47.027938+00:00", "trade", 7.5, 6.0]
["2026-08-27T15:39:47.027938+00:00", "quote", 7.5, 7.51]
["2026-08-27T15:39:47.027945+00:00", "quote", 7.5, 7.51]
["2026-08-27T15:39:47.027948+00:00", "trade", 7.5, 1370.0]
["2026-08-27T15:39:47.027952+00:00", "quote", 7.48, 7.51]
["2026-08-27T15:39:47.027973+00:00", "quote", 7.48, 7.51]
["2026-08-27T15:39:47.027990+00:00", "trade", 7.5, 6.0]
["2026-08-27T15:39:47.027991+00:00", "trade", 7.49, 1.0]
["2026-08-27T15:39:47.028119+00:00", "trade", 7.5, 40.0]
["2026-08-27T15:39:47.206928+00:00", "trade", 7.5027, 5.0]
["2026-08-27T15:39:47.309125+00:00", "trade", 7.49, 26.0]
["2026-08-27T15:39:47.518192+00:00", "quote", 7.48, 7.5]
["2026-08-27T15:39:47.738581+00:00", "trade", 7.49, 2.0]
["2026-08-27T15:39:47.739350+00:00", "trade", 7.49, 1.0]
["2026-08-27T15:39:47.739352+00:00", "trade", 7.49, 56.0]
["2026-08-27T15:39:47.739352+00:00", "trade", 7.49, 25.0]
["2026-08-27T15:39:47.832058+00:00", "trade", 7.4972, 42.0]
["2026-08-27T15:39:48.451917+00:00", "trade", 7.48, 1.0]
["2026-08-27T15:39:48.629104+00:00", "trade", 7.5, 20.0]
["2026-08-27T15:39:48.933102+00:00", "trade", 7.49, 1.0]
["2026-08-27T15:39:49.956691+00:00", "quote", 7.48, 7.5]
["2026-08-27T15:39:49.957988+00:00", "trade", 7.48, 200.0]
["2026-08-27T15:39:49.959207+00:00", "trade", 7.48, 1417.0]
["2026-08-27T15:39:51.826943+00:00", "trade", 7.49, 100.0]
["2026-08-27T15:39:52.260877+00:00", "trade", 7.49, 111.0]
["2026-08-27T15:39:52.312813+00:00", "trade", 7.49, 8.0]
["2026-08-27T15:39:52.371712+00:00", "trade", 7.48, 32.0]
["2026-08-27T15:39:52.993015+00:00", "quote", 7.48, 7.5]
["2026-08-27T15:39:53.223128+00:00", "trade", 7.49, 81.0]
["2026-08-27T15:39:53.223130+00:00", "trade", 7.49, 10.0]
["2026-08-27T15:39:53.258291+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:39:53.288525+00:00", "trade", 7.4938, 250.0]
["2026-08-27T15:39:53.525876+00:00", "trade", 7.5, 900.0]
["2026-08-27T15:39:53.526566+00:00", "trade", 7.49, 10.0]
["2026-08-27T15:39:53.526567+00:00", "trade", 7.49, 13.0]
["2026-08-27T15:39:53.526698+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:39:53.526700+00:00", "trade", 7.5, 16.0]
["2026-08-27T15:39:53.526700+00:00", "trade", 7.5, 1.0]
["2026-08-27T15:39:53.810802+00:00", "trade", 7.4805, 13.0]
["2026-08-27T15:39:53.912504+00:00", "quote", 7.48, 7.51]
["2026-08-27T15:39:53.912505+00:00", "trade", 7.5, 1000.0]
["2026-08-27T15:39:53.912525+00:00", "quote", 7.49, 7.51]
["2026-08-27T15:39:53.912532+00:00", "quote", 7.49, 7.51]
["2026-08-27T15:39:53.912538+00:00", "quote", 7.49, 7.51]
["2026-08-27T15:39:53.912545+00:00", "quote", 7.49, 7.51]
["2026-08-27T15:39:53.912899+00:00", "trade", 7.5, 8.0]
["2026-08-27T15:39:53.913080+00:00", "quote", 7.49, 7.51]
["2026-08-27T15:39:53.913261+00:00", "quote", 7.49, 7.51]
["2026-08-27T15:39:53.913345+00:00", "quote", 7.48, 7.51]
["2026-08-27T15:39:53.994530+00:00", "quote", 7.5, 7.51]
["2026-08-27T15:39:53.994831+00:00", "trade", 7.51, 2745.0]
["2026-08-27T15:39:53.994834+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:39:53.995107+00:00", "trade", 7.51, 1.0]
["2026-08-27T15:39:53.995108+00:00", "trade", 7.51, 9.0]
["2026-08-27T15:39:54.037784+00:00", "trade", 7.51, 16.0]
["2026-08-27T15:39:54.056101+00:00", "trade", 7.5192, 1.0]
["2026-08-27T15:39:54.128659+00:00", "trade", 7.5195, 59.0]
["2026-08-27T15:39:54.130489+00:00", "trade", 7.51, 1.0]
["2026-08-27T15:39:54.503756+00:00", "trade", 7.5199, 2.0]
["2026-08-27T15:39:54.638563+00:00", "trade", 7.5004, 20.0]
["2026-08-27T15:39:54.651044+00:00", "trade", 7.52, 150.0]
["2026-08-27T15:39:54.914876+00:00", "trade", 7.5038, 104.0]
["2026-08-27T15:39:55.489395+00:00", "trade", 7.5, 8.0]
["2026-08-27T15:39:55.489468+00:00", "trade", 7.5, 14.0]
["2026-08-27T15:39:55.489468+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:39:56.038346+00:00", "trade", 7.5001, 200.0]
["2026-08-27T15:39:56.832949+00:00", "trade", 7.51, 100.0]
["2026-08-27T15:39:57.511311+00:00", "trade", 7.51, 74.0]
["2026-08-27T15:39:57.785772+00:00", "trade", 7.51, 1.0]
["2026-08-27T15:39:58.294545+00:00", "trade", 7.51, 90.0]
["2026-08-27T15:39:58.525164+00:00", "trade", 7.5138, 1000.0]
["2026-08-27T15:39:58.543010+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:39:58.556948+00:00", "trade", 7.5, 1.0]
["2026-08-27T15:39:58.842806+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:39:59.006935+00:00", "trade", 7.52, 89.0]
["2026-08-27T15:39:59.006936+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:39:59.443824+00:00", "trade", 7.5, 1.0]
["2026-08-27T15:39:59.554507+00:00", "trade", 7.51, 20.0]
["2026-08-27T15:40:00.157040+00:00", "quote", 7.5, 7.51]
["2026-08-27T15:40:00.157100+00:00", "trade", 7.51, 368.0]
["2026-08-27T15:40:00.157101+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:40:00.768887+00:00", "trade", 7.5075, 10.0]
["2026-08-27T15:40:00.769260+00:00", "trade", 7.5075, 1.0]
["2026-08-27T15:40:01.686917+00:00", "quote", 7.51, 7.52]
["2026-08-27T15:40:02.039950+00:00", "trade", 7.5199, 37.0]
["2026-08-27T15:40:02.040723+00:00", "trade", 7.52, 55.0]
["2026-08-27T15:40:02.040723+00:00", "trade", 7.52, 106.0]
["2026-08-27T15:40:02.040723+00:00", "quote", 7.51, 7.53]
["2026-08-27T15:40:02.040841+00:00", "trade", 7.52, 62.0]
["2026-08-27T15:40:02.118721+00:00", "trade", 7.5106, 46.0]
["2026-08-27T15:40:02.607667+00:00", "trade", 7.52, 100.0]
["2026-08-27T15:40:02.608097+00:00", "quote", 7.51, 7.52]
["2026-08-27T15:40:02.728491+00:00", "trade", 7.5118, 400.0]
["2026-08-27T15:40:02.730812+00:00", "trade", 7.512, 300.0]
["2026-08-27T15:40:03.701132+00:00", "trade", 7.52, 47.0]
["2026-08-27T15:40:03.701283+00:00", "trade", 7.52, 4.0]
["2026-08-27T15:40:03.774815+00:00", "trade", 7.52, 27.0]
["2026-08-27T15:40:03.918186+00:00", "trade", 7.52, 100.0]
["2026-08-27T15:40:03.918187+00:00", "quote", 7.51, 7.52]
["2026-08-27T15:40:03.929896+00:00", "trade", 7.5101, 10.0]
["2026-08-27T15:40:04.155342+00:00", "trade", 7.5199, 5000.0]
["2026-08-27T15:40:04.231557+00:00", "trade", 7.51, 5.0]
["2026-08-27T15:40:04.569857+00:00", "trade", 7.5101, 1.0]
["2026-08-27T15:40:04.860295+00:00", "trade", 7.52, 189.0]
["2026-08-27T15:40:04.860296+00:00", "quote", 7.51, 7.53]
["2026-08-27T15:40:04.887291+00:00", "quote", 7.52, 7.53]
["2026-08-27T15:40:04.889721+00:00", "trade", 7.52, 4.0]
["2026-08-27T15:40:05.260287+00:00", "trade", 7.525, 300.0]
["2026-08-27T15:40:05.591069+00:00", "trade", 7.53, 300.0]
["2026-08-27T15:40:05.591069+00:00", "quote", 7.52, 7.53]
["2026-08-27T15:40:05.591197+00:00", "trade", 7.53, 100.0]
["2026-08-27T15:40:05.591199+00:00", "quote", 7.52, 7.54]
["2026-08-27T15:40:05.591200+00:00", "trade", 7.53, 21.0]
["2026-08-27T15:40:05.591200+00:00", "trade", 7.53, 16.0]
["2026-08-27T15:40:06.056548+00:00", "trade", 7.54, 10.0]
["2026-08-27T15:40:06.056570+00:00", "trade", 7.54, 183.0]
["2026-08-27T15:40:06.056572+00:00", "trade", 7.54, 195.0]
["2026-08-27T15:40:06.056572+00:00", "trade", 7.54, 32.0]
["2026-08-27T15:40:06.056572+00:00", "trade", 7.54, 900.0]
["2026-08-27T15:40:06.056573+00:00", "quote", 7.52, 7.55]
["2026-08-27T15:40:06.056577+00:00", "trade", 7.54, 5.0]
["2026-08-27T15:40:06.056613+00:00", "quote", 7.52, 7.55]
["2026-08-27T15:40:06.649228+00:00", "trade", 7.5439, 100.0]
["2026-08-27T15:40:06.657536+00:00", "trade", 7.535, 2000.0]
["2026-08-27T15:40:06.791818+00:00", "quote", 7.53, 7.55]
["2026-08-27T15:40:06.791839+00:00", "trade", 7.55, 100.0]
["2026-08-27T15:40:06.791841+00:00", "quote", 7.53, 7.55]
["2026-08-27T15:40:06.791843+00:00", "trade", 7.55, 150.0]
["2026-08-27T15:40:06.791848+00:00", "quote", 7.53, 7.58]
["2026-08-27T15:40:06.791859+00:00", "trade", 7.55, 2.0]
["2026-08-27T15:40:06.791865+00:00", "trade", 7.55, 10.0]
["2026-08-27T15:40:06.792375+00:00", "quote", 7.53, 7.58]
["2026-08-27T15:40:06.792439+00:00", "quote", 7.52, 7.58]
["2026-08-27T15:40:06.793404+00:00", "trade", 7.5499, 1000.0]
["2026-08-27T15:40:06.804991+00:00", "trade", 7.56, 35.0]
["2026-08-27T15:40:06.805021+00:00", "trade", 7.57, 15.0]
["2026-08-27T15:40:06.805337+00:00", "quote", 7.52, 7.58]
["2026-08-27T15:40:06.809310+00:00", "quote", 7.52, 7.58]
["2026-08-27T15:40:06.926564+00:00", "trade", 7.57, 1500.0]
["2026-08-27T15:40:07.068756+00:00", "trade", 7.57, 58.0]
["2026-08-27T15:40:07.371182+00:00", "quote", 7.52, 7.55]
["2026-08-27T15:40:07.371202+00:00", "quote", 7.52, 7.58]
["2026-08-27T15:40:07.371203+00:00", "trade", 7.55, 130.0]
["2026-08-27T15:40:07.371223+00:00", "quote", 7.54, 7.58]
["2026-08-27T15:40:07.371779+00:00", "quote", 7.54, 7.58]
["2026-08-27T15:40:07.372046+00:00", "quote", 7.52, 7.58]
["2026-08-27T15:40:07.393108+00:00", "quote", 7.52, 7.58]
["2026-08-27T15:40:07.413957+00:00", "quote", 7.55, 7.58]
["2026-08-27T15:40:08.465638+00:00", "quote", 7.55, 7.6]
["2026-08-27T15:40:09.470080+00:00", "trade", 7.575, 50.0]
["2026-08-27T15:40:09.998508+00:00", "trade", 7.5501, 5.0]
["2026-08-27T15:40:09.998896+00:00", "trade", 7.57, 64.0]
["2026-08-27T15:40:10.121441+00:00", "trade", 7.5593, 5.0]
["2026-08-27T15:40:10.220463+00:00", "trade", 7.55, 50.0]
["2026-08-27T15:40:11.029848+00:00", "trade", 7.575, 4.0]
["2026-08-27T15:40:11.030122+00:00", "trade", 7.6, 4.0]
["2026-08-27T15:40:11.251344+00:00", "trade", 7.56, 10.0]
["2026-08-27T15:40:11.329315+00:00", "trade", 7.575, 100.0]
["2026-08-27T15:40:11.382802+00:00", "trade", 7.5566, 7.0]
["2026-08-27T15:40:11.437851+00:00", "trade", 7.58, 1.0]
["2026-08-27T15:40:11.676178+00:00", "trade", 7.6, 9.0]
["2026-08-27T15:40:11.840049+00:00", "trade", 7.5501, 4.0]
["2026-08-27T15:40:12.121451+00:00", "trade", 7.58, 20.0]
["2026-08-27T15:40:12.133522+00:00", "trade", 7.551, 3.0]
["2026-08-27T15:40:12.145149+00:00", "trade", 7.575, 64.0]
["2026-08-27T15:40:12.329370+00:00", "trade", 7.5581, 100.0]
["2026-08-27T15:40:13.217285+00:00", "trade", 7.575, 77.0]
["2026-08-27T15:40:13.305427+00:00", "trade", 7.5912, 83.0]
["2026-08-27T15:40:13.322867+00:00", "trade", 7.6, 1.0]
["2026-08-27T15:40:13.324885+00:00", "trade", 7.5913, 1.0]
["2026-08-27T15:40:13.652473+00:00", "trade", 7.575, 30.0]
["2026-08-27T15:40:14.108872+00:00", "trade", 7.575, 50.0]
["2026-08-27T15:40:14.386590+00:00", "trade", 7.5502, 17.0]
["2026-08-27T15:40:14.615316+00:00", "trade", 7.58, 2.0]
["2026-08-27T15:40:14.615317+00:00", "trade", 7.55, 53.0]
["2026-08-27T15:40:14.615317+00:00", "quote", 7.55, 7.6]
["2026-08-27T15:40:14.689994+00:00", "trade", 7.59, 645.0]
["2026-08-27T15:40:15.127342+00:00", "quote", 7.55, 7.6]
["2026-08-27T15:40:15.296718+00:00", "trade", 7.58, 16.0]
["2026-08-27T15:40:15.296719+00:00", "quote", 7.55, 7.6]
["2026-08-27T15:40:15.407011+00:00", "trade", 7.58, 9.0]
["2026-08-27T15:40:15.789829+00:00", "trade", 7.575, 20.0]
["2026-08-27T15:40:15.947654+00:00", "trade", 7.58, 5.0]
["2026-08-27T15:40:15.949846+00:00", "trade", 7.6, 15.0]
["2026-08-27T15:40:16.111155+00:00", "quote", 7.58, 7.6]
["2026-08-27T15:40:16.609875+00:00", "trade", 7.58, 163.0]
["2026-08-27T15:40:16.609876+00:00", "quote", 7.55, 7.6]
["2026-08-27T15:40:16.611379+00:00", "trade", 7.57, 1337.0]
["2026-08-27T15:40:16.619548+00:00", "quote", 7.55, 7.6]
["2026-08-27T15:40:16.634456+00:00", "trade", 7.55, 999.0]
["2026-08-27T15:40:17.246177+00:00", "trade", 7.58, 36.0]
["2026-08-27T15:40:17.246179+00:00", "trade", 7.58, 1.0]
["2026-08-27T15:40:17.246180+00:00", "quote", 7.55, 7.6]
["2026-08-27T15:40:17.260669+00:00", "trade", 7.55, 3.0]
["2026-08-27T15:40:17.712368+00:00", "quote", 7.55, 7.6]
["2026-08-27T15:40:18.439650+00:00", "quote", 7.58, 7.6]
["2026-08-27T15:40:18.496335+00:00", "trade", 7.5844, 202.0]
["2026-08-27T15:40:18.562923+00:00", "trade", 7.58, 6.0]
["2026-08-27T15:40:18.919083+00:00", "trade", 7.58, 228.0]
["2026-08-27T15:40:18.960125+00:00", "trade", 7.59, 34.0]
["2026-08-27T15:40:18.986950+00:00", "quote", 7.58, 7.6]
["2026-08-27T15:40:19.154162+00:00", "quote", 7.58, 7.6]
["2026-08-27T15:40:19.412893+00:00", "quote", 7.58, 7.6]
["2026-08-27T15:40:19.739235+00:00", "trade", 7.5801, 50.0]
["2026-08-27T15:40:20.501727+00:00", "trade", 7.59, 6.0]
["2026-08-27T15:40:20.803158+00:00", "quote", 7.58, 7.6]
["2026-08-27T15:40:20.834761+00:00", "trade", 7.5801, 1.0]
["2026-08-27T15:40:20.835532+00:00", "trade", 7.58, 839.0]
["2026-08-27T15:40:20.835535+00:00", "trade", 7.58, 68.0]
["2026-08-27T15:40:20.835535+00:00", "trade", 7.58, 5.0]
["2026-08-27T15:40:20.835536+00:00", "trade", 7.58, 1.0]
["2026-08-27T15:40:20.835536+00:00", "quote", 7.55, 7.6]
["2026-08-27T15:40:20.835714+00:00", "trade", 7.58, 14.0]
["2026-08-27T15:40:21.032653+00:00", "trade", 7.5501, 4.0]
["2026-08-27T15:40:21.038500+00:00", "trade", 7.5596, 2.0]
["2026-08-27T15:40:21.176053+00:00", "quote", 7.55, 7.59]
["2026-08-27T15:40:21.176123+00:00", "trade", 7.58, 1.0]
["2026-08-27T15:40:21.180133+00:00", "quote", 7.55, 7.6]
["2026-08-27T15:40:21.298493+00:00", "trade", 7.575, 12.0]
["2026-08-27T15:40:21.363489+00:00", "trade", 7.5589, 60.0]
["2026-08-27T15:40:21.514822+00:00", "trade", 7.575, 52.0]
["2026-08-27T15:40:21.947288+00:00", "quote", 7.55, 7.59]
["2026-08-27T15:40:21.947366+00:00", "trade", 7.58, 5.0]
["2026-08-27T15:40:21.951377+00:00", "quote", 7.55, 7.6]
["2026-08-27T15:40:22.277185+00:00", "trade", 7.575, 100.0]
["2026-08-27T15:40:22.654859+00:00", "quote", 7.55, 7.57]
["2026-08-27T15:40:22.729799+00:00", "trade", 7.56, 62.0]
["2026-08-27T15:40:23.106196+00:00", "trade", 7.56, 114.0]
["2026-08-27T15:40:23.351889+00:00", "trade", 7.56, 3.0]
["2026-08-27T15:40:23.362891+00:00", "trade", 7.55, 100.0]
["2026-08-27T15:40:23.362896+00:00", "trade", 7.55, 51.0]
["2026-08-27T15:40:23.362900+00:00", "trade", 7.55, 50.0]
["2026-08-27T15:40:23.362976+00:00", "trade", 7.55, 87.0]
["2026-08-27T15:40:23.362994+00:00", "trade", 7.55, 100.0]
["2026-08-27T15:40:23.363302+00:00", "trade", 7.55, 247.0]
["2026-08-27T15:40:23.363305+00:00", "trade", 7.55, 11.0]
["2026-08-27T15:40:23.363305+00:00", "trade", 7.55, 16.0]
["2026-08-27T15:40:23.363305+00:00", "trade", 7.55, 1.0]
["2026-08-27T15:40:23.363309+00:00", "trade", 7.55, 10.0]
["2026-08-27T15:40:23.363309+00:00", "quote", 7.54, 7.57]
["2026-08-27T15:40:23.363312+00:00", "trade", 7.55, 175.0]
["2026-08-27T15:40:23.363314+00:00", "trade", 7.55, 654.0]
["2026-08-27T15:40:23.363314+00:00", "trade", 7.55, 1.0]
["2026-08-27T15:40:23.363316+00:00", "trade", 7.55, 1.0]
["2026-08-27T15:40:23.364052+00:00", "trade", 7.54, 60.0]
["2026-08-27T15:40:23.364059+00:00", "trade", 7.54, 199.0]
["2026-08-27T15:40:23.364075+00:00", "quote", 7.54, 7.56]
["2026-08-27T15:40:23.364449+00:00", "trade", 7.54, 40.0]
["2026-08-27T15:40:23.364451+00:00", "trade", 7.54, 1.0]
["2026-08-27T15:40:23.364451+00:00", "trade", 7.54, 5.0]
["2026-08-27T15:40:23.364452+00:00", "trade", 7.54, 1.0]
["2026-08-27T15:40:23.364455+00:00", "quote", 7.52, 7.56]
["2026-08-27T15:40:23.364457+00:00", "trade", 7.54, 100.0]
["2026-08-27T15:40:23.364460+00:00", "trade", 7.54, 366.0]
["2026-08-27T15:40:23.364460+00:00", "trade", 7.54, 1.0]
["2026-08-27T15:40:23.366497+00:00", "trade", 7.53, 7.0]
["2026-08-27T15:40:23.366497+00:00", "trade", 7.53, 10.0]
["2026-08-27T15:40:23.366542+00:00", "trade", 7.53, 100.0]
["2026-08-27T15:40:23.368527+00:00", "quote", 7.52, 7.55]
["2026-08-27T15:40:23.368596+00:00", "trade", 7.52, 64.0]
["2026-08-27T15:40:23.368599+00:00", "trade", 7.52, 292.0]
["2026-08-27T15:40:23.368599+00:00", "trade", 7.52, 1.0]
["2026-08-27T15:40:23.368599+00:00", "trade", 7.52, 10.0]
["2026-08-27T15:40:23.368599+00:00", "quote", 7.51, 7.55]
["2026-08-27T15:40:23.368603+00:00", "trade", 7.52, 69.0]
["2026-08-27T15:40:23.372616+00:00", "quote", 7.51, 7.55]
["2026-08-27T15:40:23.373735+00:00", "quote", 7.51, 7.57]
["2026-08-27T15:40:23.373777+00:00", "quote", 7.51, 7.52]
["2026-08-27T15:40:23.373779+00:00", "quote", 7.51, 7.52]
["2026-08-27T15:40:23.373816+00:00", "trade", 7.52, 1043.0]
["2026-08-27T15:40:23.373832+00:00", "trade", 7.52, 1200.0]
["2026-08-27T15:40:23.373832+00:00", "quote", 7.51, 7.52]
["2026-08-27T15:40:23.373835+00:00", "trade", 7.52, 1200.0]
["2026-08-27T15:40:23.373837+00:00", "quote", 7.51, 7.52]
["2026-08-27T15:40:23.373852+00:00", "trade", 7.52, 1200.0]
["2026-08-27T15:40:23.373854+00:00", "quote", 7.51, 7.57]
["2026-08-27T15:40:23.374161+00:00", "quote", 7.51, 7.52]
["2026-08-27T15:40:23.374211+00:00", "trade", 7.52, 10.0]
["2026-08-27T15:40:23.374212+00:00", "quote", 7.51, 7.52]
["2026-08-27T15:40:23.374223+00:00", "trade", 7.52, 1190.0]
["2026-08-27T15:40:23.374224+00:00", "quote", 7.51, 7.57]
["2026-08-27T15:40:23.495568+00:00", "trade", 7.54, 10.0]
["2026-08-27T15:40:23.602681+00:00", "trade", 7.54, 163.0]
["2026-08-27T15:40:23.735900+00:00", "trade", 7.54, 8.0]
["2026-08-27T15:40:23.873577+00:00", "trade", 7.54, 1.0]
["2026-08-27T15:40:24.071077+00:00", "trade", 7.5148, 450.0]
["2026-08-27T15:40:24.167849+00:00", "trade", 7.54, 6.0]
["2026-08-27T15:40:25.050801+00:00", "trade", 7.54, 500.0]
["2026-08-27T15:40:25.050809+00:00", "trade", 7.57, 500.0]
["2026-08-27T15:40:25.051098+00:00", "trade", 7.54, 300.0]
["2026-08-27T15:40:25.051561+00:00", "trade", 7.57, 300.0]
["2026-08-27T15:40:25.057788+00:00", "trade", 7.54, 193.0]
["2026-08-27T15:40:25.057796+00:00", "trade", 7.54, 100.0]
["2026-08-27T15:40:25.058006+00:00", "trade", 7.54, 100.0]
["2026-08-27T15:40:25.059404+00:00", "trade", 7.54, 100.0]
["2026-08-27T15:40:25.062448+00:00", "trade", 7.57, 100.0]
["2026-08-27T15:40:25.063107+00:00", "trade", 7.57, 100.0]
["2026-08-27T15:40:25.063791+00:00", "trade", 7.57, 193.0]
["2026-08-27T15:40:25.063826+00:00", "trade", 7.57, 100.0]
["2026-08-27T15:40:25.063967+00:00", "trade", 7.54, 100.0]
["2026-08-27T15:40:25.067704+00:00", "trade", 7.57, 100.0]
["2026-08-27T15:40:25.126349+00:00", "trade", 7.5226, 19.0]
["2026-08-27T15:40:25.187822+00:00", "trade", 7.54, 2000.0]
["2026-08-27T15:40:25.568303+00:00", "quote", 7.51, 7.57]
["2026-08-27T15:40:26.279429+00:00", "trade", 7.52, 8.0]
["2026-08-27T15:40:26.562440+00:00", "trade", 7.57, 4.0]
["2026-08-27T15:40:26.562449+00:00", "trade", 7.54, 4.0]
["2026-08-27T15:40:26.570382+00:00", "quote", 7.52, 7.57]
["2026-08-27T15:40:27.100563+00:00", "trade", 7.5698, 140.0]
["2026-08-27T15:40:27.355664+00:00", "trade", 7.5213, 150.0]
["2026-08-27T15:40:28.729770+00:00", "trade", 7.543, 3000.0]
["2026-08-27T15:40:28.734582+00:00", "trade", 7.5652, 56.0]
["2026-08-27T15:40:29.150540+00:00", "trade", 7.52, 394.0]
["2026-08-27T15:40:29.197444+00:00", "trade", 7.5201, 2.0]
["2026-08-27T15:40:30.355308+00:00", "trade", 7.5269, 2.0]
["2026-08-27T15:40:30.398344+00:00", "quote", 7.52, 7.57]
["2026-08-27T15:40:31.321910+00:00", "quote", 7.52, 7.57]
["2026-08-27T15:40:31.350805+00:00", "trade", 7.5268, 16.0]
["2026-08-27T15:40:31.904623+00:00", "trade", 7.5208, 70.0]
["2026-08-27T15:40:32.018162+00:00", "trade", 7.5295, 10.0]
["2026-08-27T15:40:32.337750+00:00", "trade", 7.545, 48.0]
["2026-08-27T15:40:32.826943+00:00", "quote", 7.52, 7.57]
["2026-08-27T15:40:33.888542+00:00", "trade", 7.545, 55.0]
["2026-08-27T15:40:33.889463+00:00", "trade", 7.545, 6.0]
["2026-08-27T15:40:34.352744+00:00", "quote", 7.52, 7.57]
["2026-08-27T15:40:34.835158+00:00", "trade", 7.5201, 20.0]
["2026-08-27T15:40:35.751542+00:00", "trade", 7.5209, 495.0]
["2026-08-27T15:40:36.304897+00:00", "trade", 7.545, 100.0]
["2026-08-27T15:40:36.370428+00:00", "quote", 7.52, 7.57]
["2026-08-27T15:40:36.457878+00:00", "trade", 7.5284, 26.0]
["2026-08-27T15:40:36.681109+00:00", "quote", 7.52, 7.57]
["2026-08-27T15:40:38.186010+00:00", "trade", 7.5396, 400.0]
["2026-08-27T15:40:38.186712+00:00", "trade", 7.545, 2.0]
["2026-08-27T15:40:38.341318+00:00", "trade", 7.5288, 8.0]
["2026-08-27T15:40:38.542519+00:00", "trade", 7.54, 195.0]
["2026-08-27T15:40:39.014375+00:00", "quote", 7.53, 7.57]
["2026-08-27T15:40:39.014728+00:00", "trade", 7.53, 7.0]
["2026-08-27T15:40:39.014786+00:00", "quote", 7.53, 7.57]
["2026-08-27T15:40:39.015082+00:00", "quote", 7.53, 7.57]
["2026-08-27T15:40:39.015144+00:00", "quote", 7.53, 7.57]
["2026-08-27T15:40:39.020547+00:00", "quote", 7.53, 7.57]
["2026-08-27T15:40:39.020599+00:00", "trade", 7.52, 100.0]
["2026-08-27T15:40:39.020613+00:00", "trade", 7.53, 180.0]
["2026-08-27T15:40:39.020615+00:00", "quote", 7.52, 7.57]
["2026-08-27T15:40:39.020619+00:00", "quote", 7.52, 7.56]
["2026-08-27T15:40:39.020626+00:00", "quote", 7.52, 7.54]
["2026-08-27T15:40:39.020654+00:00", "trade", 7.53, 10.0]
["2026-08-27T15:40:39.020659+00:00", "quote", 7.52, 7.53]
["2026-08-27T15:40:39.020898+00:00", "trade", 7.52, 20.0]
["2026-08-27T15:40:39.020900+00:00", "trade", 7.52, 125.0]
["2026-08-27T15:40:39.020907+00:00", "trade", 7.52, 13.0]
["2026-08-27T15:40:39.020989+00:00", "trade", 7.52, 100.0]
["2026-08-27T15:40:39.021235+00:00", "trade", 7.52, 33.0]
["2026-08-27T15:40:39.021237+00:00", "trade", 7.52, 49.0]
["2026-08-27T15:40:39.021237+00:00", "trade", 7.52, 1780.0]
["2026-08-27T15:40:39.021239+00:00", "trade", 7.52, 20.0]
["2026-08-27T15:40:39.021242+00:00", "trade", 7.52, 2.0]
["2026-08-27T15:40:39.021246+00:00", "trade", 7.52, 5.0]
["2026-08-27T15:40:39.021249+00:00", "trade", 7.52, 20.0]
["2026-08-27T15:40:39.021249+00:00", "trade", 7.52, 75.0]
["2026-08-27T15:40:39.021249+00:00", "trade", 7.52, 1.0]
["2026-08-27T15:40:39.021252+00:00", "quote", 7.51, 7.53]
["2026-08-27T15:40:39.021253+00:00", "trade", 7.52, 28.0]
["2026-08-27T15:40:39.021257+00:00", "trade", 7.52, 106.0]
["2026-08-27T15:40:39.021257+00:00", "trade", 7.52, 20.0]
["2026-08-27T15:40:39.021257+00:00", "trade", 7.52, 10.0]
["2026-08-27T15:40:39.021260+00:00", "trade", 7.52, 1.0]
["2026-08-27T15:40:39.021265+00:00", "trade", 7.52, 50.0]
["2026-08-27T15:40:39.021265+00:00", "trade", 7.52, 10.0]
["2026-08-27T15:40:39.021265+00:00", "trade", 7.52, 54.0]
["2026-08-27T15:40:39.021266+00:00", "trade", 7.52, 19.0]
["2026-08-27T15:40:39.021273+00:00", "trade", 7.52, 1.0]
["2026-08-27T15:40:39.021273+00:00", "trade", 7.52, 27.0]
["2026-08-27T15:40:39.021351+00:00", "quote", 7.51, 7.55]
["2026-08-27T15:40:39.022311+00:00", "trade", 7.535, 10.0]
["2026-08-27T15:40:39.026241+00:00", "quote", 7.51, 7.55]
["2026-08-27T15:40:39.041283+00:00", "quote", 7.51, 7.56]
["2026-08-27T15:40:39.042741+00:00", "trade", 7.51, 12.0]
["2026-08-27T15:40:39.042741+00:00", "trade", 7.51, 4.0]
["2026-08-27T15:40:39.042743+00:00", "trade", 7.51, 3.0]
["2026-08-27T15:40:39.042743+00:00", "trade", 7.51, 50.0]
["2026-08-27T15:40:39.042803+00:00", "quote", 7.51, 7.55]
["2026-08-27T15:40:39.042812+00:00", "quote", 7.51, 7.54]
["2026-08-27T15:40:39.042831+00:00", "trade", 7.51, 100.0]
["2026-08-27T15:40:39.042832+00:00", "trade", 7.51, 1.0]
["2026-08-27T15:40:39.042853+00:00", "quote", 7.51, 7.52]
["2026-08-27T15:40:39.042862+00:00", "trade", 7.51, 539.0]
["2026-08-27T15:40:39.042865+00:00", "quote", 7.51, 7.52]
["2026-08-27T15:40:39.042869+00:00", "trade", 7.51, 100.0]
["2026-08-27T15:40:39.042872+00:00", "quote", 7.51, 7.52]
["2026-08-27T15:40:39.042874+00:00", "trade", 7.5, 4086.0]
["2026-08-27T15:40:39.042874+00:00", "trade", 7.5, 100.0]
["2026-08-27T15:40:39.042875+00:00", "trade", 7.51, 300.0]
["2026-08-27T15:40:39.042881+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:40:39.042892+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:40:39.042900+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:40:39.042913+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:40:39.042941+00:00", "quote", 7.5, 7.51]
["2026-08-27T15:40:39.043166+00:00", "trade", 7.5, 1000.0]
["2026-08-27T15:40:39.043166+00:00", "trade", 7.5, 8.0]
["2026-08-27T15:40:39.043167+00:00", "trade", 7.5, 100.0]
["2026-08-27T15:40:39.043169+00:00", "trade", 7.5, 47.0]
["2026-08-27T15:40:39.043175+00:00", "trade", 7.5, 56.0]
["2026-08-27T15:40:39.043193+00:00", "quote", 7.5, 7.51]
["2026-08-27T15:40:39.043195+00:00", "trade", 7.5, 99.0]
["2026-08-27T15:40:39.043200+00:00", "trade", 7.5, 50.0]
["2026-08-27T15:40:39.043204+00:00", "trade", 7.5, 25.0]
["2026-08-27T15:40:39.043207+00:00", "quote", 7.49, 7.51]
["2026-08-27T15:40:39.043211+00:00", "trade", 7.5, 1.0]
["2026-08-27T15:40:39.043278+00:00", "trade", 7.5, 20.0]
["2026-08-27T15:40:39.043278+00:00", "trade", 7.5, 26.0]
["2026-08-27T15:40:39.043425+00:00", "trade", 7.5, 8.0]
["2026-08-27T15:40:39.043444+00:00", "trade", 7.5, 5.0]
["2026-08-27T15:40:39.043446+00:00", "trade", 7.5, 40.0]
["2026-08-27T15:40:39.043446+00:00", "trade", 7.5, 2.0]
["2026-08-27T15:40:39.043451+00:00", "trade", 7.5, 7.0]
["2026-08-27T15:40:39.043451+00:00", "trade", 7.5, 48.0]
["2026-08-27T15:40:39.043451+00:00", "trade", 7.5, 8.0]
["2026-08-27T15:40:39.043489+00:00", "trade", 7.5, 100.0]
["2026-08-27T15:40:39.043495+00:00", "quote", 7.5, 7.51]
["2026-08-27T15:40:39.044298+00:00", "trade", 7.5, 100.0]
["2026-08-27T15:40:39.047110+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.047162+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.047196+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.047229+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.047266+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.047299+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.047331+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.047363+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.047397+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.047429+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.047812+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.047836+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.047838+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.047916+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.047917+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.047931+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.047976+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.047994+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048033+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048057+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048090+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048093+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048120+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048155+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048177+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048183+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048185+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048216+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048235+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048254+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048272+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048280+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048291+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048325+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048332+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048366+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048381+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048388+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048395+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048418+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048433+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048437+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048489+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048501+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048512+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048515+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048524+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048545+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048557+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048566+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048579+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048606+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048620+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048629+00:00", "trade", 7.5, 1000.0]
["2026-08-27T15:40:39.048631+00:00", "quote", 7.49, 7.51]
["2026-08-27T15:40:39.048637+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048677+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048694+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048713+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048827+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048841+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048863+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048875+00:00", "quote", 7.5, 7.51]
["2026-08-27T15:40:39.048919+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.048979+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.049013+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.049035+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.049123+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.049128+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.049208+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.049230+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.049231+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.049241+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.049294+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.049417+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.049442+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.049463+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.049477+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.049526+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.049552+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.049576+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.049609+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.049621+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.049666+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.049712+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.049754+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.049866+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.049915+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.049938+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.049944+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.049981+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.050036+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.050067+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.050180+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.050201+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.050207+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.050310+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.050352+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.050383+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.050403+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.050607+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.050634+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.050686+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.050724+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.050771+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.050792+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.050800+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.050901+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.051001+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.051049+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.051052+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.051097+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.051116+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.051140+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.051200+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.051245+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.051319+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.051331+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.051377+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.051421+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.051430+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.051471+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.051508+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.051692+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.051742+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.051791+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.051818+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.051843+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.051876+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.051957+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.051962+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.052026+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.052056+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.052145+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.052160+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.052245+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.052546+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.052584+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.052613+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.052663+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.052722+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.053134+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.053343+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.053381+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.053417+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.053723+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.054086+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.054107+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.054113+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.054796+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.054869+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.055504+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.055630+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.057831+00:00", "trade", 7.5, 1000.0]
["2026-08-27T15:40:39.057841+00:00", "quote", 7.49, 7.51]
["2026-08-27T15:40:39.058000+00:00", "quote", 7.5, 7.51]
["2026-08-27T15:40:39.058001+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:40:39.058027+00:00", "trade", 7.5, 990.0]
["2026-08-27T15:40:39.058027+00:00", "quote", 7.49, 7.51]
["2026-08-27T15:40:39.058601+00:00", "trade", 7.5, 100.0]
["2026-08-27T15:40:39.058601+00:00", "quote", 7.5, 7.51]
["2026-08-27T15:40:39.071797+00:00", "trade", 7.49, 148.0]
["2026-08-27T15:40:39.071800+00:00", "trade", 7.49, 9.0]
["2026-08-27T15:40:39.071800+00:00", "trade", 7.49, 40.0]
["2026-08-27T15:40:39.071800+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:40:39.071804+00:00", "trade", 7.49, 1.0]
["2026-08-27T15:40:39.072365+00:00", "trade", 7.5, 900.0]
["2026-08-27T15:40:39.072365+00:00", "quote", 7.48, 7.51]
["2026-08-27T15:40:39.072405+00:00", "quote", 7.5, 7.51]
["2026-08-27T15:40:39.072430+00:00", "trade", 7.5, 699.0]
["2026-08-27T15:40:39.072431+00:00", "quote", 7.5, 7.51]
["2026-08-27T15:40:39.072975+00:00", "trade", 7.495, 10.0]
["2026-08-27T15:40:39.093836+00:00", "trade", 7.5, 57.0]
["2026-08-27T15:40:39.093837+00:00", "quote", 7.5, 7.51]
["2026-08-27T15:40:39.142962+00:00", "quote", 7.5, 7.54]
["2026-08-27T15:40:39.143258+00:00", "quote", 7.5, 7.57]
["2026-08-27T15:40:39.151376+00:00", "trade", 7.5597, 97.0]
["2026-08-27T15:40:39.201749+00:00", "trade", 7.535, 36.0]
["2026-08-27T15:40:39.791424+00:00", "quote", 7.5, 7.57]
["2026-08-27T15:40:39.922312+00:00", "trade", 7.5069, 2000.0]
["2026-08-27T15:40:39.923198+00:00", "trade", 7.55, 1.0]
["2026-08-27T15:40:39.923245+00:00", "trade", 7.5, 244.0]
["2026-08-27T15:40:39.923245+00:00", "quote", 7.48, 7.57]
["2026-08-27T15:40:39.923267+00:00", "quote", 7.48, 7.52]
["2026-08-27T15:40:39.923922+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:40:39.923983+00:00", "trade", 7.5, 3.0]
["2026-08-27T15:40:39.923985+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:40:39.923997+00:00", "quote", 7.5, 7.55]
["2026-08-27T15:40:39.924018+00:00", "quote", 7.5, 7.55]
["2026-08-27T15:40:39.933858+00:00", "quote", 7.5, 7.56]
["2026-08-27T15:40:40.023620+00:00", "quote", 7.5, 7.57]
["2026-08-27T15:40:40.081841+00:00", "trade", 7.5, 9.0]
["2026-08-27T15:40:40.153460+00:00", "trade", 7.52, 12.0]
["2026-08-27T15:40:40.474297+00:00", "trade", 7.535, 35.0]
["2026-08-27T15:40:40.474451+00:00", "trade", 7.55, 35.0]
["2026-08-27T15:40:40.670827+00:00", "trade", 7.52, 50.0]
["2026-08-27T15:40:40.876622+00:00", "trade", 7.5124, 47.0]
["2026-08-27T15:40:40.885890+00:00", "trade", 7.5, 25.0]
["2026-08-27T15:40:40.886292+00:00", "trade", 7.5, 997.0]
["2026-08-27T15:40:40.886297+00:00", "quote", 7.48, 7.57]
["2026-08-27T15:40:40.887597+00:00", "trade", 7.5, 3000.0]
["2026-08-27T15:40:41.072922+00:00", "trade", 7.52, 12.0]
["2026-08-27T15:40:41.481712+00:00", "trade", 7.52, 12.0]
["2026-08-27T15:40:41.513648+00:00", "trade", 7.52, 71.0]
["2026-08-27T15:40:41.612383+00:00", "trade", 7.525, 200.0]
["2026-08-27T15:40:41.911571+00:00", "trade", 7.52, 1.0]
["2026-08-27T15:40:41.911572+00:00", "trade", 7.52, 6.0]
["2026-08-27T15:40:41.912057+00:00", "quote", 7.48, 7.57]
["2026-08-27T15:40:42.415906+00:00", "quote", 7.48, 7.56]
["2026-08-27T15:40:42.416180+00:00", "quote", 7.48, 7.56]
["2026-08-27T15:40:42.416187+00:00", "quote", 7.48, 7.56]
["2026-08-27T15:40:42.416194+00:00", "quote", 7.48, 7.56]
["2026-08-27T15:40:42.416213+00:00", "trade", 7.52, 85.0]
["2026-08-27T15:40:42.416214+00:00", "quote", 7.48, 7.56]
["2026-08-27T15:40:42.416241+00:00", "quote", 7.48, 7.56]
["2026-08-27T15:40:42.416570+00:00", "quote", 7.48, 7.56]
["2026-08-27T15:40:43.340134+00:00", "trade", 7.52, 15.0]
["2026-08-27T15:40:43.508047+00:00", "trade", 7.544, 20.0]
["2026-08-27T15:40:43.618908+00:00", "trade", 7.52, 31.0]
["2026-08-27T15:40:43.816415+00:00", "trade", 7.52, 2.0]
["2026-08-27T15:40:43.881688+00:00", "trade", 7.52, 100.0]
["2026-08-27T15:40:43.892608+00:00", "quote", 7.48, 7.56]
["2026-08-27T15:40:43.892615+00:00", "quote", 7.48, 7.56]
["2026-08-27T15:40:43.892622+00:00", "quote", 7.48, 7.55]
["2026-08-27T15:40:43.892638+00:00", "quote", 7.48, 7.56]
["2026-08-27T15:40:43.892645+00:00", "quote", 7.48, 7.54]
["2026-08-27T15:40:43.892712+00:00", "trade", 7.5, 20.0]
["2026-08-27T15:40:43.892759+00:00", "quote", 7.48, 7.54]
["2026-08-27T15:40:43.896663+00:00", "quote", 7.48, 7.56]
["2026-08-27T15:40:43.896684+00:00", "quote", 7.48, 7.56]
["2026-08-27T15:40:43.896712+00:00", "quote", 7.48, 7.56]
["2026-08-27T15:40:43.904632+00:00", "quote", 7.48, 7.56]
["2026-08-27T15:40:43.905216+00:00", "quote", 7.48, 7.56]
["2026-08-27T15:40:43.905231+00:00", "quote", 7.48, 7.56]
["2026-08-27T15:40:43.905238+00:00", "quote", 7.48, 7.54]
["2026-08-27T15:40:43.905297+00:00", "trade", 7.49, 3.0]
["2026-08-27T15:40:43.906749+00:00", "trade", 7.48, 5.0]
["2026-08-27T15:40:43.906750+00:00", "trade", 7.48, 100.0]
["2026-08-27T15:40:43.906769+00:00", "quote", 7.48, 7.51]
["2026-08-27T15:40:43.906776+00:00", "quote", 7.48, 7.49]
["2026-08-27T15:40:43.906804+00:00", "trade", 7.48, 25.0]
["2026-08-27T15:40:43.906812+00:00", "trade", 7.48, 100.0]
["2026-08-27T15:40:43.906839+00:00", "trade", 7.48, 100.0]
["2026-08-27T15:40:43.906841+00:00", "quote", 7.48, 7.49]
["2026-08-27T15:40:43.906898+00:00", "trade", 7.48, 3.0]
["2026-08-27T15:40:43.907133+00:00", "trade", 7.48, 94.0]
["2026-08-27T15:40:43.907135+00:00", "trade", 7.48, 10.0]
["2026-08-27T15:40:43.907135+00:00", "trade", 7.48, 10.0]
["2026-08-27T15:40:43.907135+00:00", "quote", 7.46, 7.49]
["2026-08-27T15:40:43.907549+00:00", "quote", 7.46, 7.51]
["2026-08-27T15:40:43.907568+00:00", "quote", 7.46, 7.51]
["2026-08-27T15:40:43.907611+00:00", "trade", 7.4801, 3.0]
["2026-08-27T15:40:43.907974+00:00", "trade", 7.4801, 25.0]
["2026-08-27T15:40:43.908332+00:00", "trade", 7.4801, 100.0]
["2026-08-27T15:40:43.908384+00:00", "quote", 7.46, 7.51]
["2026-08-27T15:40:43.908406+00:00", "quote", 7.46, 7.51]
["2026-08-27T15:40:43.908413+00:00", "quote", 7.46, 7.5]
["2026-08-27T15:40:43.908418+00:00", "trade", 7.47, 1.0]
["2026-08-27T15:40:43.908432+00:00", "quote", 7.46, 7.51]
["2026-08-27T15:40:43.908498+00:00", "trade", 7.47, 3.0]
["2026-08-27T15:40:43.908669+00:00", "quote", 7.46, 7.5]
["2026-08-27T15:40:43.908678+00:00", "quote", 7.46, 7.51]
["2026-08-27T15:40:43.908695+00:00", "trade", 7.4801, 100.0]
["2026-08-27T15:40:43.908700+00:00", "quote", 7.46, 7.5]
["2026-08-27T15:40:43.908723+00:00", "trade", 7.4801, 5.0]
["2026-08-27T15:40:43.908767+00:00", "trade", 7.47, 1.0]
["2026-08-27T15:40:43.908768+00:00", "trade", 7.47, 10.0]
["2026-08-27T15:40:43.908785+00:00", "quote", 7.46, 7.5]
["2026-08-27T15:40:43.908841+00:00", "quote", 7.46, 7.5]
["2026-08-27T15:40:43.909052+00:00", "trade", 7.4801, 100.0]
["2026-08-27T15:40:43.909414+00:00", "trade", 7.4801, 94.0]
["2026-08-27T15:40:43.909441+00:00", "trade", 7.4801, 10.0]
["2026-08-27T15:40:43.909777+00:00", "trade", 7.4801, 10.0]
["2026-08-27T15:40:43.909804+00:00", "trade", 7.4801, 3.0]
["2026-08-27T15:40:43.909902+00:00", "trade", 7.46, 20.0]
["2026-08-27T15:40:43.909928+00:00", "quote", 7.46, 7.49]
["2026-08-27T15:40:43.909936+00:00", "quote", 7.46, 7.49]
["2026-08-27T15:40:43.910060+00:00", "trade", 7.46, 3.0]
["2026-08-27T15:40:43.910060+00:00", "trade", 7.46, 2.0]
["2026-08-27T15:40:43.910134+00:00", "trade", 7.4801, 1.0]
["2026-08-27T15:40:43.910287+00:00", "quote", 7.45, 7.49]
["2026-08-27T15:40:43.910289+00:00", "trade", 7.46, 100.0]
["2026-08-27T15:40:43.910289+00:00", "trade", 7.46, 1.0]
["2026-08-27T15:40:43.910289+00:00", "trade", 7.46, 10.0]
["2026-08-27T15:40:43.910453+00:00", "trade", 7.45, 1.0]
["2026-08-27T15:40:43.910455+00:00", "trade", 7.45, 1.0]
["2026-08-27T15:40:43.910456+00:00", "trade", 7.45, 300.0]
["2026-08-27T15:40:43.910475+00:00", "quote", 7.45, 7.49]
["2026-08-27T15:40:43.910482+00:00", "quote", 7.45, 7.46]
["2026-08-27T15:40:43.910496+00:00", "trade", 7.4801, 1.0]
["2026-08-27T15:40:43.910524+00:00", "trade", 7.4801, 10.0]
["2026-08-27T15:40:43.910531+00:00", "trade", 7.45, 4.0]
["2026-08-27T15:40:43.910533+00:00", "trade", 7.45, 10.0]
["2026-08-27T15:40:43.910533+00:00", "trade", 7.45, 5.0]
["2026-08-27T15:40:43.910535+00:00", "trade", 7.45, 10.0]
["2026-08-27T15:40:43.910537+00:00", "trade", 7.45, 35.0]
["2026-08-27T15:40:43.910539+00:00", "trade", 7.45, 1.0]
["2026-08-27T15:40:43.910541+00:00", "quote", 7.43, 7.46]
["2026-08-27T15:40:43.910543+00:00", "trade", 7.45, 9.0]
["2026-08-27T15:40:43.910543+00:00", "trade", 7.45, 1.0]
["2026-08-27T15:40:43.910545+00:00", "trade", 7.45, 22.0]
["2026-08-27T15:40:43.910546+00:00", "trade", 7.45, 1.0]
["2026-08-27T15:40:43.910551+00:00", "trade", 7.45, 50.0]
["2026-08-27T15:40:43.910551+00:00", "trade", 7.45, 20.0]
["2026-08-27T15:40:43.910552+00:00", "trade", 7.45, 1000.0]
["2026-08-27T15:40:43.910553+00:00", "trade", 7.45, 2.0]
["2026-08-27T15:40:43.910558+00:00", "trade", 7.45, 300.0]
["2026-08-27T15:40:43.910852+00:00", "trade", 7.4801, 3.0]
["2026-08-27T15:40:43.911241+00:00", "trade", 7.4801, 2.0]
["2026-08-27T15:40:43.911267+00:00", "trade", 7.4801, 20.0]
["2026-08-27T15:40:43.911270+00:00", "quote", 7.43, 7.48]
["2026-08-27T15:40:43.911302+00:00", "trade", 7.45, 28.0]
["2026-08-27T15:40:43.911306+00:00", "trade", 7.45, 50.0]
["2026-08-27T15:40:43.911322+00:00", "trade", 7.45, 50.0]
["2026-08-27T15:40:43.911322+00:00", "quote", 7.43, 7.47]
["2026-08-27T15:40:43.911420+00:00", "trade", 7.45, 3.0]
["2026-08-27T15:40:43.911420+00:00", "trade", 7.45, 10.0]
["2026-08-27T15:40:43.911420+00:00", "trade", 7.45, 20.0]
["2026-08-27T15:40:43.911595+00:00", "trade", 7.4801, 100.0]
["2026-08-27T15:40:43.911954+00:00", "trade", 7.4801, 1.0]
["2026-08-27T15:40:43.911981+00:00", "trade", 7.4801, 10.0]
["2026-08-27T15:40:43.912312+00:00", "trade", 7.4801, 3.0]
["2026-08-27T15:40:43.912627+00:00", "trade", 7.44, 3.0]
["2026-08-27T15:40:43.912667+00:00", "trade", 7.4801, 10.0]
["2026-08-27T15:40:43.912687+00:00", "quote", 7.43, 7.46]
["2026-08-27T15:40:43.912739+00:00", "trade", 7.44, 3.0]
["2026-08-27T15:40:43.912986+00:00", "trade", 7.44, 11.0]
["2026-08-27T15:40:43.912986+00:00", "trade", 7.44, 3.0]
["2026-08-27T15:40:43.912987+00:00", "trade", 7.44, 22.0]
["2026-08-27T15:40:43.913032+00:00", "trade", 7.4801, 20.0]
["2026-08-27T15:40:43.913049+00:00", "quote", 7.42, 7.46]
["2026-08-27T15:40:43.913401+00:00", "trade", 7.4801, 28.0]
["2026-08-27T15:40:43.913431+00:00", "trade", 7.4801, 50.0]
["2026-08-27T15:40:43.913756+00:00", "trade", 7.4801, 50.0]
["2026-08-27T15:40:43.914118+00:00", "trade", 7.4801, 3.0]
["2026-08-27T15:40:43.914146+00:00", "trade", 7.4801, 3.0]
["2026-08-27T15:40:43.914478+00:00", "trade", 7.4801, 11.0]
["2026-08-27T15:40:43.914504+00:00", "trade", 7.4801, 3.0]
["2026-08-27T15:40:43.914866+00:00", "trade", 7.4801, 22.0]
["2026-08-27T15:40:43.915046+00:00", "trade", 7.4801, 4076.0]
["2026-08-27T15:40:43.916696+00:00", "trade", 7.45, 24.0]
["2026-08-27T15:40:43.916697+00:00", "trade", 7.45, 30.0]
["2026-08-27T15:40:43.916700+00:00", "quote", 7.42, 7.47]
["2026-08-27T15:40:43.916711+00:00", "trade", 7.45, 24.0]
["2026-08-27T15:40:43.916743+00:00", "trade", 7.45, 30.0]
["2026-08-27T15:40:43.916752+00:00", "trade", 7.45, 28.0]
["2026-08-27T15:40:43.916818+00:00", "quote", 7.43, 7.47]
["2026-08-27T15:40:43.916882+00:00", "quote", 7.44, 7.47]
["2026-08-27T15:40:43.923338+00:00", "quote", 7.44, 7.52]
["2026-08-27T15:40:43.932808+00:00", "quote", 7.44, 7.52]
["2026-08-27T15:40:43.958478+00:00", "quote", 7.44, 7.53]
["2026-08-27T15:40:43.958756+00:00", "quote", 7.44, 7.53]
["2026-08-27T15:40:43.958793+00:00", "quote", 7.44, 7.55]
["2026-08-27T15:40:43.958844+00:00", "quote", 7.44, 7.56]
["2026-08-27T15:40:44.064021+00:00", "trade", 7.56, 30.0]
["2026-08-27T15:40:44.093320+00:00", "quote", 7.44, 7.56]
["2026-08-27T15:40:44.271442+00:00", "trade", 7.4409, 11.0]
["2026-08-27T15:40:44.288456+00:00", "quote", 7.44, 7.47]
["2026-08-27T15:40:44.300356+00:00", "trade", 7.4412, 68.0]
["2026-08-27T15:40:44.314744+00:00", "quote", 7.44, 7.46]
["2026-08-27T15:40:44.718465+00:00", "quote", 7.45, 7.46]
["2026-08-27T15:40:44.896883+00:00", "quote", 7.45, 7.46]
["2026-08-27T15:40:45.763892+00:00", "trade", 7.46, 29.0]
["2026-08-27T15:40:45.763893+00:00", "trade", 7.46, 75.0]
["2026-08-27T15:40:45.763894+00:00", "quote", 7.45, 7.47]
["2026-08-27T15:40:45.955655+00:00", "trade", 7.4645, 200.0]
["2026-08-27T15:40:46.418255+00:00", "trade", 7.4659, 1.0]
["2026-08-27T15:40:46.678260+00:00", "trade", 7.47, 10.0]
["2026-08-27T15:40:46.678561+00:00", "trade", 7.47, 90.0]
["2026-08-27T15:40:46.686080+00:00", "trade", 7.45, 500.0]
["2026-08-27T15:40:46.962309+00:00", "trade", 7.45, 55.0]
["2026-08-27T15:40:47.004703+00:00", "trade", 7.4699, 100.0]
["2026-08-27T15:40:47.004758+00:00", "trade", 7.4699, 100.0]
["2026-08-27T15:40:47.004964+00:00", "trade", 7.4699, 100.0]
["2026-08-27T15:40:47.005099+00:00", "trade", 7.47, 100.0]
["2026-08-27T15:40:47.005129+00:00", "trade", 7.47, 100.0]
["2026-08-27T15:40:47.005538+00:00", "trade", 7.47, 100.0]
["2026-08-27T15:40:47.006816+00:00", "trade", 7.4699, 100.0]
["2026-08-27T15:40:47.007570+00:00", "trade", 7.47, 100.0]
["2026-08-27T15:40:47.161055+00:00", "trade", 7.4669, 1.0]
["2026-08-27T15:40:47.182697+00:00", "trade", 7.4636, 1.0]
["2026-08-27T15:40:47.777411+00:00", "trade", 7.46, 1.0]
["2026-08-27T15:40:47.858510+00:00", "trade", 7.45, 10.0]
["2026-08-27T15:40:47.858585+00:00", "quote", 7.45, 7.47]
["2026-08-27T15:40:47.858586+00:00", "trade", 7.45, 200.0]
["2026-08-27T15:40:47.858588+00:00", "trade", 7.45, 200.0]
["2026-08-27T15:40:47.858592+00:00", "quote", 7.44, 7.47]
["2026-08-27T15:40:48.042755+00:00", "trade", 7.44, 100.0]
["2026-08-27T15:40:48.043160+00:00", "trade", 7.44, 200.0]
["2026-08-27T15:40:48.043708+00:00", "trade", 7.4401, 100.0]
["2026-08-27T15:40:48.044098+00:00", "trade", 7.4401, 200.0]
["2026-08-27T15:40:48.046392+00:00", "trade", 7.44, 180.0]
["2026-08-27T15:40:48.052886+00:00", "quote", 7.43, 7.47]
["2026-08-27T15:40:48.052888+00:00", "trade", 7.44, 30.0]
["2026-08-27T15:40:48.052888+00:00", "trade", 7.44, 24.0]
["2026-08-27T15:40:48.052888+00:00", "trade", 7.44, 30.0]
["2026-08-27T15:40:48.052888+00:00", "trade", 7.44, 28.0]
["2026-08-27T15:40:48.052896+00:00", "trade", 7.44, 24.0]
["2026-08-27T15:40:48.053151+00:00", "trade", 7.44, 100.0]
["2026-08-27T15:40:48.053173+00:00", "trade", 7.44, 100.0]
["2026-08-27T15:40:48.053489+00:00", "trade", 7.44, 100.0]
["2026-08-27T15:40:48.054166+00:00", "trade", 7.4401, 100.0]
["2026-08-27T15:40:48.054900+00:00", "trade", 7.4401, 100.0]
["2026-08-27T15:40:48.055261+00:00", "trade", 7.4401, 100.0]
["2026-08-27T15:40:48.058532+00:00", "trade", 7.43, 20.0]
["2026-08-27T15:40:48.058592+00:00", "quote", 7.43, 7.46]
["2026-08-27T15:40:48.058648+00:00", "trade", 7.43, 3.0]
["2026-08-27T15:40:48.058929+00:00", "trade", 7.43, 1.0]
["2026-08-27T15:40:48.058931+00:00", "trade", 7.43, 1.0]
["2026-08-27T15:40:48.058931+00:00", "trade", 7.43, 95.0]
["2026-08-27T15:40:48.058932+00:00", "trade", 7.43, 6.0]
["2026-08-27T15:40:48.058932+00:00", "quote", 7.42, 7.46]
["2026-08-27T15:40:48.058939+00:00", "trade", 7.43, 100.0]
["2026-08-27T15:40:48.058990+00:00", "quote", 7.42, 7.45]
["2026-08-27T15:40:48.059790+00:00", "trade", 7.43, 100.0]
["2026-08-27T15:40:48.061107+00:00", "trade", 7.4201, 174.0]
["2026-08-27T15:40:48.062999+00:00", "quote", 7.42, 7.46]
["2026-08-27T15:40:48.064219+00:00", "quote", 7.42, 7.46]
["2026-08-27T15:40:48.079143+00:00", "quote", 7.42, 7.47]
["2026-08-27T15:40:48.080715+00:00", "trade", 7.4261, 14.0]
["2026-08-27T15:40:48.085753+00:00", "quote", 7.42, 7.47]
["2026-08-27T15:40:48.193511+00:00", "trade", 7.4699, 1.0]
["2026-08-27T15:40:48.284961+00:00", "quote", 7.44, 7.47]
["2026-08-27T15:40:48.285544+00:00", "trade", 7.45, 72.0]
["2026-08-27T15:40:48.496739+00:00", "trade", 7.455, 68.0]
["2026-08-27T15:40:48.686271+00:00", "trade", 7.47, 7.0]
["2026-08-27T15:40:49.402189+00:00", "trade", 7.47, 350.0]
["2026-08-27T15:40:49.402880+00:00", "trade", 7.455, 2.0]
["2026-08-27T15:40:49.667918+00:00", "trade", 7.4614, 30.0]
["2026-08-27T15:40:49.668285+00:00", "trade", 7.4614, 1.0]
["2026-08-27T15:40:49.857498+00:00", "trade", 7.4647, 150.0]
["2026-08-27T15:40:50.048119+00:00", "trade", 7.45, 60.0]
["2026-08-27T15:40:50.347178+00:00", "trade", 7.4564, 1480.0]
["2026-08-27T15:40:50.507433+00:00", "trade", 7.455, 10.0]
["2026-08-27T15:40:50.509227+00:00", "trade", 7.4401, 10.0]
["2026-08-27T15:40:50.746209+00:00", "trade", 7.4699, 20.0]
["2026-08-27T15:40:50.794602+00:00", "trade", 7.45, 10.0]
["2026-08-27T15:40:50.800548+00:00", "trade", 7.4401, 140.0]
["2026-08-27T15:40:50.801296+00:00", "trade", 7.45, 40.0]
["2026-08-27T15:40:50.996880+00:00", "trade", 7.46, 1.0]
["2026-08-27T15:40:51.081945+00:00", "trade", 7.4466, 21.0]
["2026-08-27T15:40:51.341046+00:00", "trade", 7.46, 10.0]
["2026-08-27T15:40:51.345028+00:00", "trade", 7.47, 90.0]
["2026-08-27T15:40:51.345029+00:00", "quote", 7.44, 7.47]
["2026-08-27T15:40:51.560297+00:00", "trade", 7.455, 300.0]
["2026-08-27T15:40:51.596957+00:00", "quote", 7.45, 7.47]
["2026-08-27T15:40:51.736601+00:00", "quote", 7.45, 7.47]
["2026-08-27T15:40:51.834164+00:00", "trade", 7.46, 40.0]
["2026-08-27T15:40:51.834420+00:00", "trade", 7.46, 80.0]
["2026-08-27T15:40:51.967917+00:00", "trade", 7.46, 45.0]
["2026-08-27T15:40:52.027893+00:00", "trade", 7.46, 6.0]
["2026-08-27T15:40:52.276636+00:00", "trade", 7.4601, 10.0]
["2026-08-27T15:40:52.887819+00:00", "trade", 7.46, 250.0]
["2026-08-27T15:40:52.952973+00:00", "trade", 7.4601, 1.0]
["2026-08-27T15:40:53.093201+00:00", "trade", 7.46, 24.0]
["2026-08-27T15:40:53.160708+00:00", "trade", 7.47, 200.0]
["2026-08-27T15:40:53.160708+00:00", "quote", 7.45, 7.47]
["2026-08-27T15:40:53.546731+00:00", "trade", 7.46, 10.0]
["2026-08-27T15:40:53.546733+00:00", "trade", 7.45, 3.0]
["2026-08-27T15:40:53.546733+00:00", "trade", 7.45, 72.0]
["2026-08-27T15:40:53.546736+00:00", "trade", 7.45, 25.0]
["2026-08-27T15:40:53.546738+00:00", "trade", 7.45, 1.0]
["2026-08-27T15:40:53.546741+00:00", "trade", 7.45, 9.0]
["2026-08-27T15:40:53.546741+00:00", "trade", 7.45, 4.0]
["2026-08-27T15:40:53.607892+00:00", "quote", 7.45, 7.47]
["2026-08-27T15:40:53.607893+00:00", "trade", 7.45, 1000.0]
["2026-08-27T15:40:55.210117+00:00", "trade", 7.45, 6.0]
["2026-08-27T15:40:55.210118+00:00", "trade", 7.45, 2.0]
["2026-08-27T15:40:55.210120+00:00", "trade", 7.45, 9.0]
["2026-08-27T15:40:55.210120+00:00", "trade", 7.45, 12.0]
["2026-08-27T15:40:55.361906+00:00", "trade", 7.46, 56.0]
["2026-08-27T15:40:55.541601+00:00", "trade", 7.46, 10.0]
["2026-08-27T15:40:55.654952+00:00", "trade", 7.4699, 1.0]
["2026-08-27T15:40:55.703062+00:00", "quote", 7.45, 7.47]
["2026-08-27T15:40:55.733289+00:00", "trade", 7.4501, 32.0]
["2026-08-27T15:40:56.823858+00:00", "quote", 7.45, 7.47]
["2026-08-27T15:40:56.952185+00:00", "quote", 7.46, 7.47]
["2026-08-27T15:40:57.068099+00:00", "trade", 7.46, 100.0]
["2026-08-27T15:40:57.186350+00:00", "trade", 7.465, 14.0]
["2026-08-27T15:40:57.325564+00:00", "trade", 7.465, 2.0]
["2026-08-27T15:40:58.058228+00:00", "trade", 7.4601, 654.0]
["2026-08-27T15:40:58.072797+00:00", "trade", 7.4699, 1.0]
["2026-08-27T15:40:58.152251+00:00", "trade", 7.4612, 47.0]
["2026-08-27T15:40:58.178994+00:00", "quote", 7.46, 7.47]
["2026-08-27T15:40:58.392690+00:00", "trade", 7.46, 8.0]
["2026-08-27T15:40:59.291393+00:00", "trade", 7.4615, 4.0]
["2026-08-27T15:40:59.292064+00:00", "trade", 7.47, 2.0]
["2026-08-27T15:40:59.403776+00:00", "trade", 7.462, 600.0]
["2026-08-27T15:40:59.496282+00:00", "trade", 7.4601, 32.0]
["2026-08-27T15:40:59.979160+00:00", "quote", 7.46, 7.47]
["2026-08-27T15:41:00.228136+00:00", "trade", 7.46, 100.0]
["2026-08-27T15:41:00.551129+00:00", "trade", 7.465, 150.0]
["2026-08-27T15:41:01.011662+00:00", "trade", 7.4601, 250.0]
["2026-08-27T15:41:01.267327+00:00", "trade", 7.47, 100.0]
["2026-08-27T15:41:01.267328+00:00", "quote", 7.46, 7.47]
["2026-08-27T15:41:01.267391+00:00", "trade", 7.47, 116.0]
["2026-08-27T15:41:01.267392+00:00", "quote", 7.46, 7.49]
["2026-08-27T15:41:01.267396+00:00", "quote", 7.46, 7.51]
["2026-08-27T15:41:01.536074+00:00", "trade", 7.485, 4.0]
["2026-08-27T15:41:01.915237+00:00", "trade", 7.47, 150.0]
["2026-08-27T15:41:02.041436+00:00", "quote", 7.46, 7.52]
["2026-08-27T15:41:02.044155+00:00", "trade", 7.46, 960.0]
["2026-08-27T15:41:02.221935+00:00", "trade", 7.46, 5.0]
["2026-08-27T15:41:02.273822+00:00", "trade", 7.4669, 100.0]
["2026-08-27T15:41:02.349281+00:00", "trade", 7.46, 97.0]
["2026-08-27T15:41:02.570864+00:00", "trade", 7.49, 17.0]
["2026-08-27T15:41:02.604267+00:00", "trade", 7.49, 69.0]
["2026-08-27T15:41:02.675111+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:41:03.151136+00:00", "trade", 7.4602, 24.0]
["2026-08-27T15:41:03.166108+00:00", "trade", 7.49, 3000.0]
["2026-08-27T15:41:03.344261+00:00", "trade", 7.49, 100.0]
["2026-08-27T15:41:03.344694+00:00", "trade", 7.52, 100.0]
["2026-08-27T15:41:03.454542+00:00", "quote", 7.46, 7.52]
["2026-08-27T15:41:03.489979+00:00", "trade", 7.4682, 5.0]
["2026-08-27T15:41:03.515281+00:00", "quote", 7.46, 7.48]
["2026-08-27T15:41:04.025322+00:00", "trade", 7.47, 7.0]
["2026-08-27T15:41:04.025386+00:00", "trade", 7.48, 7.0]
["2026-08-27T15:41:04.248360+00:00", "trade", 7.47, 2000.0]
["2026-08-27T15:41:04.811369+00:00", "trade", 7.47, 1.0]
["2026-08-27T15:41:04.811371+00:00", "quote", 7.46, 7.51]
["2026-08-27T15:41:04.811378+00:00", "quote", 7.46, 7.52]
["2026-08-27T15:41:04.818969+00:00", "trade", 7.46, 20.0]
["2026-08-27T15:41:05.250260+00:00", "trade", 7.47, 2.0]
["2026-08-27T15:41:05.289110+00:00", "trade", 7.462, 599.0]
["2026-08-27T15:41:05.289403+00:00", "trade", 7.47, 98.0]
["2026-08-27T15:41:05.289405+00:00", "trade", 7.46, 80.0]
["2026-08-27T15:41:05.289405+00:00", "trade", 7.46, 22.0]
["2026-08-27T15:41:05.316370+00:00", "trade", 7.4684, 319.0]
["2026-08-27T15:41:05.569229+00:00", "trade", 7.4707, 31.0]
["2026-08-27T15:41:05.569607+00:00", "trade", 7.4707, 1.0]
["2026-08-27T15:41:05.693361+00:00", "quote", 7.46, 7.49]
["2026-08-27T15:41:05.948967+00:00", "trade", 7.4745, 100.0]
["2026-08-27T15:41:06.070233+00:00", "trade", 7.4656, 12.0]
["2026-08-27T15:41:06.298022+00:00", "quote", 7.46, 7.49]
["2026-08-27T15:41:06.298359+00:00", "quote", 7.46, 7.49]
["2026-08-27T15:41:06.303555+00:00", "trade", 7.47, 93.0]
["2026-08-27T15:41:06.303797+00:00", "trade", 7.47, 1.0]
["2026-08-27T15:41:06.304183+00:00", "trade", 7.47, 20.0]
["2026-08-27T15:41:06.304183+00:00", "quote", 7.46, 7.52]
["2026-08-27T15:41:06.306342+00:00", "trade", 7.47, 35.0]
["2026-08-27T15:41:06.308971+00:00", "quote", 7.49, 7.52]
["2026-08-27T15:41:06.308978+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:41:06.308979+00:00", "trade", 7.49, 1.0]
["2026-08-27T15:41:06.308990+00:00", "trade", 7.52, 300.0]
["2026-08-27T15:41:06.308991+00:00", "quote", 7.46, 7.52]
["2026-08-27T15:41:06.308992+00:00", "trade", 7.49, 100.0]
["2026-08-27T15:41:06.308992+00:00", "quote", 7.46, 7.57]
["2026-08-27T15:41:06.309007+00:00", "quote", 7.46, 7.55]
["2026-08-27T15:41:06.309014+00:00", "quote", 7.46, 7.55]
["2026-08-27T15:41:06.309027+00:00", "quote", 7.46, 7.55]
["2026-08-27T15:41:06.309042+00:00", "quote", 7.49, 7.55]
["2026-08-27T15:41:06.309054+00:00", "quote", 7.49, 7.55]
["2026-08-27T15:41:06.309079+00:00", "quote", 7.49, 7.55]
["2026-08-27T15:41:06.309098+00:00", "quote", 7.49, 7.55]
["2026-08-27T15:41:06.309106+00:00", "quote", 7.49, 7.55]
["2026-08-27T15:41:06.309109+00:00", "trade", 7.49, 100.0]
["2026-08-27T15:41:06.309127+00:00", "trade", 7.49, 8.0]
["2026-08-27T15:41:06.309155+00:00", "quote", 7.47, 7.55]
["2026-08-27T15:41:06.309213+00:00", "trade", 7.49, 2.0]
["2026-08-27T15:41:06.309221+00:00", "quote", 7.47, 7.55]
["2026-08-27T15:41:06.309235+00:00", "quote", 7.47, 7.54]
["2026-08-27T15:41:06.309265+00:00", "quote", 7.47, 7.55]
["2026-08-27T15:41:06.309271+00:00", "quote", 7.47, 7.52]
["2026-08-27T15:41:06.309279+00:00", "quote", 7.47, 7.53]
["2026-08-27T15:41:06.309281+00:00", "trade", 7.5, 4.0]
["2026-08-27T15:41:06.309283+00:00", "trade", 7.52, 53.0]
["2026-08-27T15:41:06.309283+00:00", "trade", 7.52, 75.0]
["2026-08-27T15:41:06.309295+00:00", "quote", 7.47, 7.55]
["2026-08-27T15:41:06.309299+00:00", "quote", 7.47, 7.55]
["2026-08-27T15:41:06.309332+00:00", "quote", 7.49, 7.55]
["2026-08-27T15:41:06.309339+00:00", "quote", 7.49, 7.54]
["2026-08-27T15:41:06.309355+00:00", "trade", 7.49, 1.0]
["2026-08-27T15:41:06.309375+00:00", "trade", 7.49, 3.0]
["2026-08-27T15:41:06.309376+00:00", "trade", 7.49, 3.0]
["2026-08-27T15:41:06.309392+00:00", "quote", 7.49, 7.52]
["2026-08-27T15:41:06.309417+00:00", "quote", 7.49, 7.52]
["2026-08-27T15:41:06.309449+00:00", "quote", 7.47, 7.52]
["2026-08-27T15:41:06.309488+00:00", "trade", 7.49, 3.0]
["2026-08-27T15:41:06.313392+00:00", "quote", 7.47, 7.52]
["2026-08-27T15:41:06.330980+00:00", "quote", 7.47, 7.52]
["2026-08-27T15:41:06.331249+00:00", "quote", 7.46, 7.52]
["2026-08-27T15:41:06.331257+00:00", "quote", 7.46, 7.52]
["2026-08-27T15:41:06.960881+00:00", "trade", 7.49, 500.0]
["2026-08-27T15:41:07.191657+00:00", "trade", 7.4734, 800.0]
["2026-08-27T15:41:07.339915+00:00", "trade", 7.5119, 53.0]
["2026-08-27T15:41:07.362074+00:00", "trade", 7.4601, 63.0]
["2026-08-27T15:41:07.425939+00:00", "quote", 7.46, 7.52]
["2026-08-27T15:41:07.624823+00:00", "trade", 7.4601, 100.0]
["2026-08-27T15:41:07.922972+00:00", "trade", 7.5121, 152.0]
["2026-08-27T15:41:07.923349+00:00", "trade", 7.5121, 1.0]
["2026-08-27T15:41:08.014025+00:00", "trade", 7.49, 100.0]
["2026-08-27T15:41:08.014033+00:00", "trade", 7.49, 100.0]
["2026-08-27T15:41:08.014037+00:00", "trade", 7.49, 100.0]
["2026-08-27T15:41:08.014138+00:00", "trade", 7.49, 100.0]
["2026-08-27T15:41:08.014391+00:00", "trade", 7.5199, 100.0]
["2026-08-27T15:41:08.014425+00:00", "trade", 7.49, 100.0]
["2026-08-27T15:41:08.028831+00:00", "trade", 7.49, 100.0]
["2026-08-27T15:41:08.030137+00:00", "trade", 7.5, 100.0]
["2026-08-27T15:41:08.030394+00:00", "trade", 7.5, 100.0]
["2026-08-27T15:41:08.030663+00:00", "trade", 7.5, 100.0]
["2026-08-27T15:41:08.033680+00:00", "quote", 7.46, 7.52]
["2026-08-27T15:41:08.035877+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:41:08.035899+00:00", "quote", 7.46, 7.52]
["2026-08-27T15:41:08.036107+00:00", "trade", 7.5, 100.0]
["2026-08-27T15:41:09.102250+00:00", "trade", 7.49, 1500.0]
["2026-08-27T15:41:09.216542+00:00", "trade", 7.5112, 33.0]
["2026-08-27T15:41:09.242020+00:00", "trade", 7.5188, 1.0]
["2026-08-27T15:41:09.389458+00:00", "trade", 7.49, 2000.0]
["2026-08-27T15:41:09.446394+00:00", "trade", 7.466, 13.0]
["2026-08-27T15:41:10.410293+00:00", "trade", 7.51, 8.0]
["2026-08-27T15:41:10.410665+00:00", "trade", 7.49, 2.0]
["2026-08-27T15:41:10.914900+00:00", "trade", 7.47, 50.0]
["2026-08-27T15:41:11.499481+00:00", "trade", 7.5075, 10.0]
["2026-08-27T15:41:11.600489+00:00", "trade", 7.49, 1.0]
["2026-08-27T15:41:11.640245+00:00", "trade", 7.49, 1000.0]
["2026-08-27T15:41:11.913258+00:00", "trade", 7.47, 11.0]
["2026-08-27T15:41:11.913278+00:00", "trade", 7.49, 39.0]
["2026-08-27T15:41:11.913280+00:00", "trade", 7.49, 12.0]
["2026-08-27T15:41:11.913280+00:00", "trade", 7.49, 99.0]
["2026-08-27T15:41:13.400234+00:00", "trade", 7.49, 40.0]
["2026-08-27T15:41:13.506110+00:00", "trade", 7.49, 12.0]
["2026-08-27T15:41:14.006355+00:00", "trade", 7.5199, 5000.0]
["2026-08-27T15:41:14.577143+00:00", "trade", 7.49, 1.0]
["2026-08-27T15:41:14.663535+00:00", "quote", 7.49, 7.52]
["2026-08-27T15:41:14.663540+00:00", "quote", 7.49, 7.52]
["2026-08-27T15:41:14.663570+00:00", "quote", 7.49, 7.51]
["2026-08-27T15:41:14.663608+00:00", "trade", 7.49, 176.0]
["2026-08-27T15:41:14.663608+00:00", "quote", 7.46, 7.51]
["2026-08-27T15:41:15.058801+00:00", "trade", 7.485, 80.0]
["2026-08-27T15:41:15.223924+00:00", "trade", 7.51, 50.0]
["2026-08-27T15:41:15.517669+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:41:15.517670+00:00", "trade", 7.49, 31.0]
["2026-08-27T15:41:15.787630+00:00", "trade", 7.4819, 100.0]
["2026-08-27T15:41:16.224612+00:00", "quote", 7.46, 7.51]
["2026-08-27T15:41:17.032170+00:00", "trade", 7.485, 100.0]
["2026-08-27T15:41:17.286098+00:00", "trade", 7.49, 100.0]
["2026-08-27T15:41:17.327175+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:41:17.943615+00:00", "trade", 7.49, 1.0]
["2026-08-27T15:41:17.943983+00:00", "trade", 7.49, 1.0]
["2026-08-27T15:41:18.578835+00:00", "trade", 7.49, 2.0]
["2026-08-27T15:41:18.578885+00:00", "trade", 7.49, 28.0]
["2026-08-27T15:41:18.789241+00:00", "trade", 7.46, 30.0]
["2026-08-27T15:41:18.984506+00:00", "trade", 7.4785, 100.0]
["2026-08-27T15:41:19.100395+00:00", "trade", 7.5, 100.0]
["2026-08-27T15:41:19.134726+00:00", "trade", 7.5099, 1.0]
["2026-08-27T15:41:19.811973+00:00", "trade", 7.4689, 35.0]
["2026-08-27T15:41:19.966601+00:00", "quote", 7.46, 7.51]
["2026-08-27T15:41:19.966659+00:00", "trade", 7.49, 51.0]
["2026-08-27T15:41:19.966660+00:00", "quote", 7.46, 7.51]
["2026-08-27T15:41:19.995743+00:00", "trade", 7.5092, 850.0]
["2026-08-27T15:41:20.453430+00:00", "quote", 7.46, 7.5]
["2026-08-27T15:41:20.453462+00:00", "trade", 7.49, 40.0]
["2026-08-27T15:41:20.453485+00:00", "quote", 7.46, 7.5]
["2026-08-27T15:41:20.459656+00:00", "quote", 7.46, 7.5]
["2026-08-27T15:41:20.716735+00:00", "trade", 7.48, 100.0]
["2026-08-27T15:41:21.884243+00:00", "trade", 7.4924, 120.0]
["2026-08-27T15:41:21.884985+00:00", "trade", 7.48, 2.0]
["2026-08-27T15:41:22.101020+00:00", "quote", 7.46, 7.5]
["2026-08-27T15:41:22.286685+00:00", "trade", 7.49, 1.0]
["2026-08-27T15:41:22.311000+00:00", "trade", 7.48, 2000.0]
["2026-08-27T15:41:22.670071+00:00", "trade", 7.49, 1.0]
["2026-08-27T15:41:22.815830+00:00", "quote", 7.46, 7.49]
["2026-08-27T15:41:24.479140+00:00", "trade", 7.49, 18.0]
["2026-08-27T15:41:25.497791+00:00", "trade", 7.4801, 200.0]
["2026-08-27T15:41:26.053142+00:00", "trade", 7.475, 27.0]
["2026-08-27T15:41:26.877509+00:00", "trade", 7.475, 30.0]
["2026-08-27T15:41:27.332408+00:00", "trade", 7.4744, 250.0]
["2026-08-27T15:41:27.383125+00:00", "quote", 7.46, 7.48]
["2026-08-27T15:41:27.383178+00:00", "quote", 7.46, 7.48]
["2026-08-27T15:41:27.390064+00:00", "quote", 7.46, 7.48]
["2026-08-27T15:41:27.394726+00:00", "trade", 7.48, 100.0]
["2026-08-27T15:41:27.608397+00:00", "trade", 7.47, 250.0]
["2026-08-27T15:41:27.975168+00:00", "trade", 7.4752, 250.0]
["2026-08-27T15:41:27.978262+00:00", "trade", 7.47, 250.0]
["2026-08-27T15:41:28.305372+00:00", "trade", 7.4799, 1.0]
["2026-08-27T15:41:29.079877+00:00", "trade", 7.4726, 250.0]
["2026-08-27T15:41:29.120859+00:00", "trade", 7.46, 1.0]
["2026-08-27T15:41:29.157695+00:00", "trade", 7.47, 100.0]
["2026-08-27T15:41:29.825081+00:00", "quote", 7.46, 7.48]
["2026-08-27T15:41:30.103324+00:00", "trade", 7.48, 578.0]
["2026-08-27T15:41:30.104398+00:00", "trade", 7.4799, 578.0]
["2026-08-27T15:41:30.105182+00:00", "quote", 7.46, 7.48]
["2026-08-27T15:41:30.105183+00:00", "trade", 7.48, 100.0]
["2026-08-27T15:41:30.105184+00:00", "trade", 7.48, 100.0]
["2026-08-27T15:41:30.105186+00:00", "trade", 7.48, 200.0]
["2026-08-27T15:41:30.105189+00:00", "quote", 7.46, 7.48]
["2026-08-27T15:41:30.105195+00:00", "quote", 7.46, 7.48]
["2026-08-27T15:41:30.105203+00:00", "quote", 7.47, 7.48]
["2026-08-27T15:41:30.105210+00:00", "quote", 7.47, 7.48]
["2026-08-27T15:41:30.105216+00:00", "quote", 7.47, 7.48]
["2026-08-27T15:41:30.105230+00:00", "trade", 7.48, 100.0]
["2026-08-27T15:41:30.105230+00:00", "quote", 7.47, 7.48]
["2026-08-27T15:41:30.105231+00:00", "quote", 7.47, 7.49]
["2026-08-27T15:41:30.105998+00:00", "quote", 7.47, 7.49]
["2026-08-27T15:41:30.106588+00:00", "trade", 7.4799, 100.0]
["2026-08-27T15:41:30.106942+00:00", "trade", 7.4799, 100.0]
["2026-08-27T15:41:30.107295+00:00", "trade", 7.4799, 100.0]
["2026-08-27T15:41:30.107321+00:00", "trade", 7.49, 60.0]
["2026-08-27T15:41:30.107682+00:00", "trade", 7.4799, 200.0]
["2026-08-27T15:41:30.107732+00:00", "trade", 7.49, 90.0]
["2026-08-27T15:41:30.107734+00:00", "trade", 7.49, 4.0]
["2026-08-27T15:41:30.107734+00:00", "trade", 7.49, 10.0]
["2026-08-27T15:41:30.107736+00:00", "trade", 7.49, 1.0]
["2026-08-27T15:41:30.107737+00:00", "quote", 7.47, 7.52]
["2026-08-27T15:41:30.107739+00:00", "trade", 7.49, 7.0]
["2026-08-27T15:41:30.107740+00:00", "trade", 7.49, 12.0]
["2026-08-27T15:41:30.107745+00:00", "quote", 7.47, 7.53]
["2026-08-27T15:41:30.114505+00:00", "quote", 7.47, 7.53]
["2026-08-27T15:41:30.117940+00:00", "trade", 7.51, 14.0]
["2026-08-27T15:41:30.117949+00:00", "trade", 7.51, 50.0]
["2026-08-27T15:41:30.119077+00:00", "trade", 7.4799, 14.0]
["2026-08-27T15:41:30.119431+00:00", "trade", 7.4799, 50.0]
["2026-08-27T15:41:30.119824+00:00", "quote", 7.51, 7.53]
["2026-08-27T15:41:30.123004+00:00", "trade", 7.51, 100.0]
["2026-08-27T15:41:30.123004+00:00", "quote", 7.51, 7.53]
["2026-08-27T15:41:30.138514+00:00", "trade", 7.51, 8.0]
["2026-08-27T15:41:30.267513+00:00", "trade", 7.5259, 10.0]
["2026-08-27T15:41:30.268270+00:00", "trade", 7.51, 100.0]
["2026-08-27T15:41:30.268284+00:00", "trade", 7.51, 542.0]
["2026-08-27T15:41:30.268286+00:00", "quote", 7.51, 7.53]
["2026-08-27T15:41:30.270102+00:00", "trade", 7.53, 100.0]
["2026-08-27T15:41:30.393594+00:00", "trade", 7.51, 6.0]
["2026-08-27T15:41:30.463555+00:00", "trade", 7.5183, 400.0]
["2026-08-27T15:41:30.463892+00:00", "quote", 7.48, 7.53]
["2026-08-27T15:41:30.463951+00:00", "quote", 7.47, 7.53]
["2026-08-27T15:41:30.465256+00:00", "trade", 7.51, 400.0]
["2026-08-27T15:41:30.465755+00:00", "quote", 7.51, 7.53]
["2026-08-27T15:41:31.409779+00:00", "trade", 7.51, 342.0]
["2026-08-27T15:41:31.409780+00:00", "quote", 7.51, 7.53]
["2026-08-27T15:41:31.410142+00:00", "trade", 7.52, 2.0]
["2026-08-27T15:41:31.411439+00:00", "trade", 7.51, 1200.0]
["2026-08-27T15:41:31.411441+00:00", "quote", 7.51, 7.53]
["2026-08-27T15:41:31.411505+00:00", "trade", 7.51, 520.0]
["2026-08-27T15:41:31.411508+00:00", "quote", 7.48, 7.53]
["2026-08-27T15:41:31.411587+00:00", "quote", 7.47, 7.53]
["2026-08-27T15:41:31.412702+00:00", "trade", 7.5101, 1200.0]
["2026-08-27T15:41:31.412898+00:00", "trade", 7.5101, 1300.0]
["2026-08-27T15:41:31.934212+00:00", "trade", 7.5, 1.0]
["2026-08-27T15:41:33.043320+00:00", "trade", 7.5299, 1000.0]
["2026-08-27T15:41:33.685566+00:00", "trade", 7.48, 100.0]
["2026-08-27T15:41:33.685636+00:00", "trade", 7.49, 40.0]
["2026-08-27T15:41:33.685964+00:00", "trade", 7.47, 160.0]
["2026-08-27T15:41:33.685969+00:00", "quote", 7.47, 7.53]
["2026-08-27T15:41:33.688912+00:00", "trade", 7.48, 100.0]
["2026-08-27T15:41:33.691617+00:00", "trade", 7.47, 100.0]
["2026-08-27T15:41:33.694240+00:00", "trade", 7.47, 100.0]
["2026-08-27T15:41:33.697270+00:00", "trade", 7.47, 100.0]
["2026-08-27T15:41:33.697276+00:00", "quote", 7.46, 7.53]
["2026-08-27T15:41:33.699929+00:00", "trade", 7.46, 40.0]
["2026-08-27T15:41:33.700238+00:00", "trade", 7.46, 60.0]
["2026-08-27T15:41:33.700240+00:00", "trade", 7.46, 40.0]
["2026-08-27T15:41:33.700257+00:00", "quote", 7.46, 7.51]
["2026-08-27T15:41:33.700301+00:00", "quote", 7.46, 7.51]
["2026-08-27T15:41:33.700496+00:00", "trade", 7.46, 100.0]
["2026-08-27T15:41:33.700951+00:00", "trade", 7.46, 70.0]
["2026-08-27T15:41:33.700953+00:00", "trade", 7.46, 23.0]
["2026-08-27T15:41:33.700953+00:00", "trade", 7.46, 18.0]
["2026-08-27T15:41:33.700956+00:00", "trade", 7.46, 50.0]
["2026-08-27T15:41:33.700958+00:00", "trade", 7.46, 10.0]
["2026-08-27T15:41:33.700961+00:00", "trade", 7.46, 5.0]
["2026-08-27T15:41:33.700961+00:00", "trade", 7.46, 100.0]
["2026-08-27T15:41:33.700963+00:00", "trade", 7.46, 4.0]
["2026-08-27T15:41:33.700963+00:00", "quote", 7.46, 7.51]
["2026-08-27T15:41:33.700965+00:00", "trade", 7.46, 79.0]
["2026-08-27T15:41:33.700969+00:00", "trade", 7.46, 30.0]
["2026-08-27T15:41:33.700969+00:00", "trade", 7.46, 5.0]
["2026-08-27T15:41:33.700970+00:00", "trade", 7.46, 30.0]
["2026-08-27T15:41:33.700972+00:00", "trade", 7.46, 76.0]
["2026-08-27T15:41:33.701051+00:00", "trade", 7.46, 33.0]
["2026-08-27T15:41:33.701053+00:00", "trade", 7.46, 67.0]
["2026-08-27T15:41:33.701132+00:00", "trade", 7.46, 160.0]
["2026-08-27T15:41:33.701132+00:00", "quote", 7.46, 7.51]
["2026-08-27T15:41:33.707002+00:00", "quote", 7.46, 7.51]
["2026-08-27T15:41:33.709680+00:00", "trade", 7.46, 24.0]
["2026-08-27T15:41:33.709680+00:00", "trade", 7.46, 10.0]
["2026-08-27T15:41:33.709682+00:00", "trade", 7.46, 26.0]
["2026-08-27T15:41:33.709744+00:00", "trade", 7.46, 40.0]
["2026-08-27T15:41:33.713526+00:00", "trade", 7.46, 34.0]
["2026-08-27T15:41:33.713526+00:00", "trade", 7.46, 26.0]
["2026-08-27T15:41:33.713546+00:00", "trade", 7.46, 40.0]
["2026-08-27T15:41:33.717058+00:00", "trade", 7.46, 34.0]
["2026-08-27T15:41:33.717058+00:00", "trade", 7.46, 6.0]
["2026-08-27T15:41:33.717062+00:00", "trade", 7.46, 60.0]
["2026-08-27T15:41:33.753278+00:00", "quote", 7.46, 7.5]
["2026-08-27T15:41:33.753294+00:00", "trade", 7.47, 40.0]
["2026-08-27T15:41:33.757272+00:00", "quote", 7.46, 7.51]
["2026-08-27T15:41:33.801487+00:00", "quote", 7.46, 7.53]
["2026-08-27T15:41:34.570325+00:00", "trade", 7.4768, 500.0]
["2026-08-27T15:41:34.582047+00:00", "trade", 7.49, 10.0]
["2026-08-27T15:41:34.949447+00:00", "trade", 7.5, 1.0]
["2026-08-27T15:41:34.949449+00:00", "trade", 7.5, 4.0]
["2026-08-27T15:41:34.949449+00:00", "trade", 7.51, 4.0]
["2026-08-27T15:41:34.949505+00:00", "trade", 7.51, 21.0]
["2026-08-27T15:41:35.652715+00:00", "trade", 7.4624, 90.0]
["2026-08-27T15:41:36.165596+00:00", "quote", 7.46, 7.51]
["2026-08-27T15:41:36.811783+00:00", "quote", 7.46, 7.49]
["2026-08-27T15:41:37.153089+00:00", "trade", 7.4899, 1.0]
["2026-08-27T15:41:37.405287+00:00", "trade", 7.4831, 20.0]
["2026-08-27T15:41:37.916182+00:00", "trade", 7.47, 30.0]
["2026-08-27T15:41:39.365497+00:00", "trade", 7.4899, 21.0]
["2026-08-27T15:41:40.672444+00:00", "quote", 7.46, 7.49]
["2026-08-27T15:41:40.679494+00:00", "trade", 7.4849, 37.0]
["2026-08-27T15:41:40.717040+00:00", "quote", 7.47, 7.49]
["2026-08-27T15:41:41.159878+00:00", "trade", 7.47, 67.0]
["2026-08-27T15:41:42.011770+00:00", "trade", 7.48, 1.0]
["2026-08-27T15:41:42.012449+00:00", "trade", 7.48, 2.0]
["2026-08-27T15:41:42.341418+00:00", "trade", 7.47, 20.0]
["2026-08-27T15:41:43.309585+00:00", "trade", 7.4877, 98.0]
["2026-08-27T15:41:43.310343+00:00", "trade", 7.49, 250.0]
["2026-08-27T15:41:43.310344+00:00", "quote", 7.47, 7.51]
["2026-08-27T15:41:43.341050+00:00", "trade", 7.48, 1.0]
["2026-08-27T15:41:43.457601+00:00", "trade", 7.5003, 4.0]
["2026-08-27T15:41:44.272331+00:00", "quote", 7.49, 7.51]
["2026-08-27T15:41:44.592254+00:00", "quote", 7.49, 7.51]
["2026-08-27T15:41:46.024279+00:00", "trade", 7.5, 75.0]
["2026-08-27T15:41:46.567523+00:00", "trade", 7.4901, 888.0]
["2026-08-27T15:41:47.499595+00:00", "trade", 7.51, 7.0]
["2026-08-27T15:41:47.577184+00:00", "trade", 7.5, 47.0]
["2026-08-27T15:41:47.598353+00:00", "trade", 7.49, 294.0]
["2026-08-27T15:41:47.598353+00:00", "trade", 7.49, 6.0]
["2026-08-27T15:41:47.598355+00:00", "quote", 7.49, 7.51]
["2026-08-27T15:41:47.598426+00:00", "quote", 7.47, 7.51]
["2026-08-27T15:41:47.598427+00:00", "trade", 7.49, 100.0]
["2026-08-27T15:41:47.986825+00:00", "quote", 7.47, 7.51]
["2026-08-27T15:41:47.986828+00:00", "trade", 7.49, 100.0]
["2026-08-27T15:41:47.986828+00:00", "trade", 7.47, 24.0]
["2026-08-27T15:41:48.336625+00:00", "trade", 7.49, 25.0]
["2026-08-27T15:41:48.495743+00:00", "quote", 7.47, 7.51]
["2026-08-27T15:41:48.660963+00:00", "quote", 7.47, 7.51]
["2026-08-27T15:41:48.905587+00:00", "trade", 7.503, 90.0]
["2026-08-27T15:41:48.992601+00:00", "trade", 7.5, 2.0]
["2026-08-27T15:41:49.015489+00:00", "trade", 7.47, 476.0]
["2026-08-27T15:41:49.015489+00:00", "quote", 7.47, 7.51]
["2026-08-27T15:41:49.015510+00:00", "quote", 7.47, 7.5]
["2026-08-27T15:41:49.015887+00:00", "trade", 7.47, 34.0]
["2026-08-27T15:41:49.015888+00:00", "quote", 7.47, 7.5]
["2026-08-27T15:41:49.015889+00:00", "trade", 7.47, 96.0]
["2026-08-27T15:41:49.015889+00:00", "trade", 7.47, 100.0]
["2026-08-27T15:41:49.015959+00:00", "trade", 7.48, 30.0]
["2026-08-27T15:41:49.016239+00:00", "quote", 7.47, 7.5]
["2026-08-27T15:41:49.019965+00:00", "trade", 7.47, 100.0]
["2026-08-27T15:41:49.019965+00:00", "quote", 7.46, 7.5]
["2026-08-27T15:41:49.020908+00:00", "trade", 7.47, 2.0]
["2026-08-27T15:41:49.561195+00:00", "trade", 7.48, 6.0]
["2026-08-27T15:41:49.718626+00:00", "trade", 7.48, 2.0]
["2026-08-27T15:41:49.730206+00:00", "trade", 7.47, 437.0]
["2026-08-27T15:41:50.148983+00:00", "trade", 7.4893, 10.0]
["2026-08-27T15:41:50.516098+00:00", "quote", 7.46, 7.51]
["2026-08-27T15:41:50.521555+00:00", "quote", 7.46, 7.51]
["2026-08-27T15:41:50.840741+00:00", "trade", 7.485, 189.0]
["2026-08-27T15:41:50.920615+00:00", "trade", 7.46, 50.0]
["2026-08-27T15:41:51.249848+00:00", "trade", 7.5099, 29.0]
["2026-08-27T15:41:51.290140+00:00", "trade", 7.47, 86.0]
["2026-08-27T15:41:52.608720+00:00", "trade", 7.48, 2.0]
["2026-08-27T15:41:52.609104+00:00", "trade", 7.485, 2.0]
["2026-08-27T15:41:52.609347+00:00", "trade", 7.48, 20.0]
["2026-08-27T15:41:53.294822+00:00", "quote", 7.47, 7.51]
["2026-08-27T15:41:54.110919+00:00", "trade", 7.48, 10.0]
["2026-08-27T15:41:54.593590+00:00", "quote", 7.49, 7.51]
["2026-08-27T15:41:55.282248+00:00", "trade", 7.5, 3.0]
["2026-08-27T15:41:55.282251+00:00", "quote", 7.5, 7.51]
["2026-08-27T15:41:55.382334+00:00", "quote", 7.52, 7.51]
["2026-08-27T15:41:55.382355+00:00", "quote", 7.5, 7.51]
["2026-08-27T15:41:55.382356+00:00", "trade", 7.52, 200.0]
["2026-08-27T15:41:55.383075+00:00", "trade", 7.51, 1.0]
["2026-08-27T15:41:55.383079+00:00", "trade", 7.51, 440.0]
["2026-08-27T15:41:55.383079+00:00", "trade", 7.51, 55.0]
["2026-08-27T15:41:55.383079+00:00", "trade", 7.51, 50.0]
["2026-08-27T15:41:55.383080+00:00", "quote", 7.5, 7.53]
["2026-08-27T15:41:55.383082+00:00", "trade", 7.51, 18.0]
["2026-08-27T15:41:55.383587+00:00", "quote", 7.52, 7.53]
["2026-08-27T15:41:55.384033+00:00", "trade", 7.53, 100.0]
["2026-08-27T15:41:55.384036+00:00", "quote", 7.52, 7.53]
["2026-08-27T15:41:55.384143+00:00", "trade", 7.53, 900.0]
["2026-08-27T15:41:55.384149+00:00", "quote", 7.52, 7.54]
["2026-08-27T15:41:55.384156+00:00", "quote", 7.52, 7.54]
["2026-08-27T15:41:56.972723+00:00", "trade", 7.5238, 19.0]
["2026-08-27T15:41:56.973091+00:00", "trade", 7.5238, 1.0]
["2026-08-27T15:41:57.052862+00:00", "trade", 7.53, 100.0]
["2026-08-27T15:41:57.053280+00:00", "trade", 7.53, 64.0]
["2026-08-27T15:41:57.053282+00:00", "trade", 7.53, 36.0]
["2026-08-27T15:41:57.055185+00:00", "trade", 7.5318, 1800.0]
["2026-08-27T15:41:57.266777+00:00", "trade", 7.52, 1.0]
["2026-08-27T15:41:57.266778+00:00", "quote", 7.52, 7.54]
["2026-08-27T15:41:57.304077+00:00", "trade", 7.52, 200.0]
["2026-08-27T15:41:57.304077+00:00", "quote", 7.5, 7.54]
["2026-08-27T15:41:57.304128+00:00", "trade", 7.52, 99.0]
["2026-08-27T15:41:57.304614+00:00", "trade", 7.52, 1.0]
["2026-08-27T15:41:57.304615+00:00", "quote", 7.52, 7.54]
["2026-08-27T15:41:57.305164+00:00", "trade", 7.52, 199.0]
["2026-08-27T15:41:57.305164+00:00", "quote", 7.5, 7.54]
["2026-08-27T15:41:57.305190+00:00", "quote", 7.5, 7.54]
["2026-08-27T15:41:57.305197+00:00", "quote", 7.5, 7.54]
["2026-08-27T15:41:57.305658+00:00", "quote", 7.52, 7.54]
["2026-08-27T15:41:57.306467+00:00", "quote", 7.5, 7.54]
["2026-08-27T15:41:57.306468+00:00", "trade", 7.52, 200.0]
["2026-08-27T15:41:57.306486+00:00", "quote", 7.5, 7.53]
["2026-08-27T15:41:57.306498+00:00", "quote", 7.5, 7.54]
["2026-08-27T15:41:57.306965+00:00", "quote", 7.52, 7.54]
["2026-08-27T15:41:57.306992+00:00", "quote", 7.5, 7.54]
["2026-08-27T15:41:57.306993+00:00", "trade", 7.52, 180.0]
["2026-08-27T15:41:57.307096+00:00", "trade", 7.52, 20.0]
["2026-08-27T15:41:57.307583+00:00", "quote", 7.52, 7.54]
["2026-08-27T15:41:57.308180+00:00", "trade", 7.52, 53.0]
["2026-08-27T15:41:57.308180+00:00", "quote", 7.52, 7.54]
["2026-08-27T15:41:57.733931+00:00", "trade", 7.5201, 8.0]
["2026-08-27T15:41:57.806858+00:00", "quote", 7.52, 7.56]
["2026-08-27T15:41:57.808367+00:00", "trade", 7.54, 100.0]
["2026-08-27T15:41:57.836608+00:00", "trade", 7.52, 10.0]
["2026-08-27T15:41:57.856909+00:00", "quote", 7.5, 7.56]
["2026-08-27T15:41:57.857001+00:00", "quote", 7.52, 7.56]
["2026-08-27T15:41:58.352577+00:00", "trade", 7.52, 28.0]
["2026-08-27T15:41:58.352577+00:00", "quote", 7.52, 7.56]
["2026-08-27T15:41:58.352623+00:00", "trade", 7.52, 172.0]
["2026-08-27T15:41:58.352623+00:00", "quote", 7.5, 7.56]
["2026-08-27T15:41:58.352650+00:00", "quote", 7.5, 7.53]
["2026-08-27T15:41:58.353109+00:00", "quote", 7.52, 7.53]
["2026-08-27T15:41:58.353130+00:00", "quote", 7.52, 7.53]
["2026-08-27T15:41:58.353365+00:00", "quote", 7.52, 7.56]
["2026-08-27T15:41:59.618767+00:00", "trade", 7.54, 100.0]
["2026-08-27T15:42:00.981231+00:00", "trade", 7.5201, 18.0]
["2026-08-27T15:42:01.472507+00:00", "quote", 7.52, 7.55]
["2026-08-27T15:42:01.533223+00:00", "trade", 7.53, 50.0]
["2026-08-27T15:42:01.533224+00:00", "quote", 7.52, 7.56]
["2026-08-27T15:42:02.048899+00:00", "trade", 7.52, 8.0]
["2026-08-27T15:42:02.049504+00:00", "trade", 7.53, 94.0]
["2026-08-27T15:42:02.183986+00:00", "trade", 7.5201, 700.0]
["2026-08-27T15:42:02.184677+00:00", "trade", 7.5201, 500.0]
["2026-08-27T15:42:02.967243+00:00", "trade", 7.5291, 30.0]
["2026-08-27T15:42:02.967610+00:00", "trade", 7.5291, 1.0]
["2026-08-27T15:42:03.115186+00:00", "trade", 7.54, 66.0]
["2026-08-27T15:42:03.115882+00:00", "trade", 7.54, 2.0]
["2026-08-27T15:42:03.152841+00:00", "trade", 7.53, 12.0]
["2026-08-27T15:42:03.876146+00:00", "trade", 7.5291, 31.0]
["2026-08-27T15:42:03.876515+00:00", "trade", 7.5291, 1.0]
["2026-08-27T15:42:04.398815+00:00", "quote", 7.53, 7.56]
["2026-08-27T15:42:04.398836+00:00", "quote", 7.52, 7.56]
["2026-08-27T15:42:04.398837+00:00", "trade", 7.53, 251.0]
["2026-08-27T15:42:04.464204+00:00", "quote", 7.5, 7.56]
["2026-08-27T15:42:04.464302+00:00", "quote", 7.52, 7.56]
["2026-08-27T15:42:05.096371+00:00", "quote", 7.5, 7.56]
["2026-08-27T15:42:05.096372+00:00", "trade", 7.52, 200.0]
["2026-08-27T15:42:05.096407+00:00", "quote", 7.5, 7.53]
["2026-08-27T15:42:05.096881+00:00", "trade", 7.515, 100.0]
["2026-08-27T15:42:05.096882+00:00", "trade", 7.52, 100.0]
["2026-08-27T15:42:05.097156+00:00", "quote", 7.5, 7.56]
["2026-08-27T15:42:05.097370+00:00", "quote", 7.52, 7.56]
["2026-08-27T15:42:05.097391+00:00", "trade", 7.52, 200.0]
["2026-08-27T15:42:05.097391+00:00", "quote", 7.5, 7.56]
["2026-08-27T15:42:05.097446+00:00", "quote", 7.5, 7.55]
["2026-08-27T15:42:05.097454+00:00", "quote", 7.5, 7.56]
["2026-08-27T15:42:05.097883+00:00", "quote", 7.52, 7.56]
["2026-08-27T15:42:05.097915+00:00", "trade", 7.52, 100.0]
["2026-08-27T15:42:05.097916+00:00", "quote", 7.5, 7.56]
["2026-08-27T15:42:05.097935+00:00", "quote", 7.5, 7.55]
["2026-08-27T15:42:05.097949+00:00", "quote", 7.5, 7.55]
["2026-08-27T15:42:05.097956+00:00", "quote", 7.5, 7.55]
["2026-08-27T15:42:05.097971+00:00", "quote", 7.5, 7.55]
["2026-08-27T15:42:05.097978+00:00", "quote", 7.5, 7.55]
["2026-08-27T15:42:05.098362+00:00", "quote", 7.52, 7.55]
["2026-08-27T15:42:05.098392+00:00", "trade", 7.52, 200.0]
["2026-08-27T15:42:05.098397+00:00", "quote", 7.5, 7.55]
["2026-08-27T15:42:05.098411+00:00", "quote", 7.5, 7.54]
["2026-08-27T15:42:05.098419+00:00", "quote", 7.5, 7.54]
["2026-08-27T15:42:05.098432+00:00", "quote", 7.5, 7.54]
["2026-08-27T15:42:05.098874+00:00", "quote", 7.52, 7.54]
["2026-08-27T15:42:05.098895+00:00", "quote", 7.52, 7.54]
["2026-08-27T15:42:05.098902+00:00", "quote", 7.52, 7.54]
["2026-08-27T15:42:05.098907+00:00", "trade", 7.52, 200.0]
["2026-08-27T15:42:05.098909+00:00", "quote", 7.5, 7.54]
["2026-08-27T15:42:05.098926+00:00", "quote", 7.5, 7.53]
["2026-08-27T15:42:05.098936+00:00", "quote", 7.5, 7.54]
["2026-08-27T15:42:05.099347+00:00", "quote", 7.52, 7.54]
["2026-08-27T15:42:05.099420+00:00", "quote", 7.5, 7.54]
["2026-08-27T15:42:05.099421+00:00", "trade", 7.52, 200.0]
["2026-08-27T15:42:05.099439+00:00", "quote", 7.5, 7.53]
["2026-08-27T15:42:05.099450+00:00", "quote", 7.5, 7.54]
["2026-08-27T15:42:05.099904+00:00", "quote", 7.52, 7.54]
["2026-08-27T15:42:05.110932+00:00", "quote", 7.52, 7.54]
["2026-08-27T15:42:05.137955+00:00", "trade", 7.52, 3000.0]
["2026-08-27T15:42:05.152626+00:00", "quote", 7.5, 7.54]
["2026-08-27T15:42:05.152627+00:00", "trade", 7.52, 126.0]
["2026-08-27T15:42:05.152648+00:00", "trade", 7.52, 74.0]
["2026-08-27T15:42:05.152655+00:00", "quote", 7.5, 7.56]
["2026-08-27T15:42:05.153147+00:00", "quote", 7.52, 7.56]
["2026-08-27T15:42:05.153171+00:00", "quote", 7.52, 7.56]
["2026-08-27T15:42:05.153172+00:00", "trade", 7.52, 74.0]
["2026-08-27T15:42:05.153274+00:00", "quote", 7.5, 7.56]
["2026-08-27T15:42:05.153275+00:00", "trade", 7.52, 100.0]
["2026-08-27T15:42:05.153357+00:00", "trade", 7.52, 26.0]
["2026-08-27T15:42:05.153841+00:00", "quote", 7.52, 7.56]
["2026-08-27T15:42:05.153868+00:00", "trade", 7.52, 200.0]
["2026-08-27T15:42:05.153874+00:00", "quote", 7.5, 7.56]
["2026-08-27T15:42:05.154293+00:00", "quote", 7.5, 7.55]
["2026-08-27T15:42:05.154315+00:00", "trade", 7.5, 7997.0]
["2026-08-27T15:42:05.154315+00:00", "quote", 7.5, 7.55]
["2026-08-27T15:42:05.154315+00:00", "quote", 7.5, 7.56]
["2026-08-27T15:42:05.154320+00:00", "trade", 7.5, 50.0]
["2026-08-27T15:42:05.154323+00:00", "quote", 7.5, 7.53]
["2026-08-27T15:42:05.154327+00:00", "trade", 7.5, 100.0]
["2026-08-27T15:42:05.154330+00:00", "quote", 7.49, 7.53]
["2026-08-27T15:42:05.154366+00:00", "quote", 7.49, 7.56]
["2026-08-27T15:42:05.154505+00:00", "quote", 7.49, 7.54]
["2026-08-27T15:42:05.154687+00:00", "quote", 7.49, 7.54]
["2026-08-27T15:42:05.154740+00:00", "quote", 7.49, 7.54]
["2026-08-27T15:42:05.174525+00:00", "quote", 7.49, 7.55]
["2026-08-27T15:42:05.205376+00:00", "quote", 7.49, 7.56]
["2026-08-27T15:42:05.265100+00:00", "trade", 7.525, 26.0]
["2026-08-27T15:42:05.291934+00:00", "quote", 7.49, 7.55]
["2026-08-27T15:42:05.473368+00:00", "quote", 7.49, 7.55]
["2026-08-27T15:42:06.246172+00:00", "trade", 7.52, 20.0]
["2026-08-27T15:42:06.577462+00:00", "trade", 7.52, 100.0]
["2026-08-27T15:42:07.641747+00:00", "trade", 7.4999, 97.0]
["2026-08-27T15:42:07.758999+00:00", "trade", 7.52, 1.0]
["2026-08-27T15:42:08.485650+00:00", "quote", 7.49, 7.54]
["2026-08-27T15:42:09.322171+00:00", "trade", 7.515, 50.0]
["2026-08-27T15:42:09.566163+00:00", "trade", 7.49, 50.0]
["2026-08-27T15:42:09.566164+00:00", "quote", 7.49, 7.54]
["2026-08-27T15:42:09.566224+00:00", "trade", 7.49, 250.0]
["2026-08-27T15:42:09.566224+00:00", "quote", 7.49, 7.54]
["2026-08-27T15:42:09.566227+00:00", "quote", 7.49, 7.53]
["2026-08-27T15:42:09.566232+00:00", "trade", 7.49, 200.0]
["2026-08-27T15:42:09.566234+00:00", "quote", 7.48, 7.53]
["2026-08-27T15:42:09.566264+00:00", "quote", 7.48, 7.54]
["2026-08-27T15:42:09.566579+00:00", "quote", 7.48, 7.53]
["2026-08-27T15:42:09.566613+00:00", "quote", 7.48, 7.52]
["2026-08-27T15:42:09.566704+00:00", "quote", 7.48, 7.53]
["2026-08-27T15:42:09.566711+00:00", "quote", 7.48, 7.54]
["2026-08-27T15:42:10.029886+00:00", "trade", 7.54, 29.0]
["2026-08-27T15:42:10.504670+00:00", "trade", 7.488, 3.0]
["2026-08-27T15:42:10.847099+00:00", "trade", 7.51, 53.0]
["2026-08-27T15:42:10.847101+00:00", "trade", 7.51, 16.0]
["2026-08-27T15:42:10.998164+00:00", "trade", 7.51, 2500.0]
["2026-08-27T15:42:12.784782+00:00", "trade", 7.51, 22.0]
["2026-08-27T15:42:13.686704+00:00", "quote", 7.48, 7.52]
["2026-08-27T15:42:14.119530+00:00", "trade", 7.5, 137.0]
["2026-08-27T15:42:14.120229+00:00", "trade", 7.5, 2.0]
["2026-08-27T15:42:14.120295+00:00", "trade", 7.49, 30.0]
["2026-08-27T15:42:14.195389+00:00", "trade", 7.48, 35.0]
["2026-08-27T15:42:14.195389+00:00", "quote", 7.47, 7.52]
["2026-08-27T15:42:14.195831+00:00", "trade", 7.48, 65.0]
["2026-08-27T15:42:14.195834+00:00", "trade", 7.48, 1.0]
["2026-08-27T15:42:14.195834+00:00", "trade", 7.48, 3.0]
["2026-08-27T15:42:14.195834+00:00", "trade", 7.48, 5.0]
["2026-08-27T15:42:14.195834+00:00", "quote", 7.47, 7.52]
["2026-08-27T15:42:14.195838+00:00", "trade", 7.48, 19.0]
["2026-08-27T15:42:15.267730+00:00", "trade", 7.495, 44.0]
["2026-08-27T15:42:15.599494+00:00", "trade", 7.495, 56.0]
["2026-08-27T15:42:15.599496+00:00", "trade", 7.5, 45.0]
["2026-08-27T15:42:15.599496+00:00", "trade", 7.51, 4.0]
["2026-08-27T15:42:15.599576+00:00", "trade", 7.495, 18.0]
["2026-08-27T15:42:15.602731+00:00", "trade", 7.49, 45.0]
["2026-08-27T15:42:15.960244+00:00", "trade", 7.495, 500.0]
["2026-08-27T15:42:16.377286+00:00", "quote", 7.46, 7.52]
["2026-08-27T15:42:16.618300+00:00", "trade", 7.46, 5.0]
["2026-08-27T15:42:16.998755+00:00", "trade", 7.46, 5.0]
["2026-08-27T15:42:17.154669+00:00", "trade", 7.49, 1.0]
["2026-08-27T15:42:17.350028+00:00", "trade", 7.46, 5.0]
["2026-08-27T15:42:17.506159+00:00", "trade", 7.46, 5.0]
["2026-08-27T15:42:17.798800+00:00", "quote", 7.46, 7.5]
["2026-08-27T15:42:17.799107+00:00", "trade", 7.48, 29.0]
["2026-08-27T15:42:17.799114+00:00", "trade", 7.48, 47.0]
["2026-08-27T15:42:17.799192+00:00", "quote", 7.46, 7.5]
["2026-08-27T15:42:17.799264+00:00", "trade", 7.48, 100.0]
["2026-08-27T15:42:17.799383+00:00", "trade", 7.48, 14.0]
["2026-08-27T15:42:17.799384+00:00", "trade", 7.48, 10.0]
["2026-08-27T15:42:17.799384+00:00", "quote", 7.46, 7.5]
["2026-08-27T15:42:19.169012+00:00", "trade", 7.48, 1.0]
["2026-08-27T15:42:19.258107+00:00", "trade", 7.48, 4.0]
["2026-08-27T15:42:19.356948+00:00", "trade", 7.48, 2.0]
["2026-08-27T15:42:19.650548+00:00", "trade", 7.4715, 1.0]
["2026-08-27T15:42:20.150718+00:00", "trade", 7.47, 20.0]
["2026-08-27T15:42:20.729267+00:00", "trade", 7.5, 156.0]
["2026-08-27T15:42:20.729332+00:00", "trade", 7.48, 156.0]
["2026-08-27T15:42:20.865823+00:00", "trade", 7.48, 3000.0]
["2026-08-27T15:42:21.018332+00:00", "quote", 7.46, 7.5]
["2026-08-27T15:42:21.137741+00:00", "trade", 7.48, 17.0]
["2026-08-27T15:42:21.262384+00:00", "trade", 7.48, 4.0]
["2026-08-27T15:42:21.515248+00:00", "trade", 7.48, 17.0]
["2026-08-27T15:42:22.060063+00:00", "trade", 7.46, 5.0]
["2026-08-27T15:42:22.104654+00:00", "trade", 7.48, 22.0]
["2026-08-27T15:42:22.178432+00:00", "quote", 7.46, 7.5]
["2026-08-27T15:42:22.428446+00:00", "trade", 7.46, 5.0]
["2026-08-27T15:42:22.440999+00:00", "trade", 7.47, 50.0]
["2026-08-27T15:42:22.441039+00:00", "trade", 7.47, 30.0]
["2026-08-27T15:42:22.441040+00:00", "trade", 7.47, 10.0]
["2026-08-27T15:42:22.453063+00:00", "quote", 7.46, 7.5]
["2026-08-27T15:42:22.602516+00:00", "trade", 7.46, 23.0]
["2026-08-27T15:42:22.602519+00:00", "trade", 7.46, 2.0]
["2026-08-27T15:42:22.602519+00:00", "trade", 7.46, 5.0]
["2026-08-27T15:42:22.602519+00:00", "trade", 7.46, 120.0]
["2026-08-27T15:42:22.767655+00:00", "trade", 7.48, 2.0]
["2026-08-27T15:42:22.955077+00:00", "quote", 7.46, 7.5]
["2026-08-27T15:42:23.875785+00:00", "trade", 7.48, 1.0]
["2026-08-27T15:42:23.875824+00:00", "trade", 7.5, 1.0]
["2026-08-27T15:42:23.877692+00:00", "trade", 7.46, 11.0]
["2026-08-27T15:42:24.106375+00:00", "trade", 7.48, 85.0]
["2026-08-27T15:42:24.909867+00:00", "trade", 7.48, 70.0]
["2026-08-27T15:42:24.910554+00:00", "trade", 7.48, 2.0]
["2026-08-27T15:42:25.083575+00:00", "trade", 7.46, 1814.0]
["2026-08-27T15:42:25.091136+00:00", "trade", 7.48, 9.0]
["2026-08-27T15:42:25.095613+00:00", "trade", 7.48, 1.0]
["2026-08-27T15:42:25.575389+00:00", "trade", 7.48, 30.0]
["2026-08-27T15:42:25.575775+00:00", "trade", 7.48, 1.0]
["2026-08-27T15:42:26.083859+00:00", "trade", 7.48, 1.0]
["2026-08-27T15:42:26.083860+00:00", "trade", 7.48, 4.0]
["2026-08-27T15:42:26.397961+00:00", "quote", 7.46, 7.48]
["2026-08-27T15:42:26.570377+00:00", "trade", 7.47, 400.0]
["2026-08-27T15:42:26.793101+00:00", "trade", 7.4762, 11.0]
["2026-08-27T15:42:27.804237+00:00", "trade", 7.46, 50.0]
["2026-08-27T15:42:27.943539+00:00", "trade", 7.4759, 1.0]
["2026-08-27T15:42:29.036761+00:00", "trade", 7.46, 13.0]
["2026-08-27T15:42:29.479592+00:00", "trade", 7.4692, 169.0]
["2026-08-27T15:42:30.216464+00:00", "quote", 7.46, 7.48]
["2026-08-27T15:42:30.896085+00:00", "quote", 7.46, 7.48]
["2026-08-27T15:42:30.908423+00:00", "trade", 7.48, 1.0]
["2026-08-27T15:42:32.943712+00:00", "trade", 7.4603, 8.0]
["2026-08-27T15:42:32.970014+00:00", "trade", 7.46, 91.0]
["2026-08-27T15:42:32.970016+00:00", "quote", 7.46, 7.48]
["2026-08-27T15:42:32.970081+00:00", "trade", 7.46, 209.0]
["2026-08-27T15:42:32.970083+00:00", "quote", 7.46, 7.48]
["2026-08-27T15:42:32.970088+00:00", "trade", 7.46, 151.0]
["2026-08-27T15:42:32.970092+00:00", "quote", 7.46, 7.48]
["2026-08-27T15:42:32.970095+00:00", "trade", 7.46, 1.0]
["2026-08-27T15:42:32.970544+00:00", "trade", 7.46, 167.0]
["2026-08-27T15:42:32.970546+00:00", "quote", 7.45, 7.48]
["2026-08-27T15:42:32.970547+00:00", "trade", 7.46, 16.0]
["2026-08-27T15:42:32.970547+00:00", "trade", 7.46, 1.0]
["2026-08-27T15:42:32.974155+00:00", "quote", 7.45, 7.48]
["2026-08-27T15:42:33.285739+00:00", "quote", 7.45, 7.48]
["2026-08-27T15:42:33.343815+00:00", "quote", 7.45, 7.48]
["2026-08-27T15:42:33.788112+00:00", "trade", 7.46, 15.0]
["2026-08-27T15:42:33.788113+00:00", "trade", 7.47, 14.0]
["2026-08-27T15:42:33.788171+00:00", "trade", 7.47, 19.0]
["2026-08-27T15:42:34.385909+00:00", "trade", 7.46, 4.0]
["2026-08-27T15:42:34.386989+00:00", "trade", 7.4506, 4.0]
["2026-08-27T15:42:34.399503+00:00", "trade", 7.47, 3.0]
["2026-08-27T15:42:34.455680+00:00", "quote", 7.45, 7.5]
["2026-08-27T15:42:34.524025+00:00", "trade", 7.48, 10.0]
["2026-08-27T15:42:34.845630+00:00", "trade", 7.46, 1.0]
["2026-08-27T15:42:34.849992+00:00", "trade", 7.475, 1000.0]
["2026-08-27T15:42:35.317653+00:00", "trade", 7.475, 146.0]
["2026-08-27T15:42:35.441870+00:00", "trade", 7.475, 40.0]
["2026-08-27T15:42:35.442559+00:00", "trade", 7.475, 2.0]
["2026-08-27T15:42:35.737931+00:00", "trade", 7.475, 354.0]
["2026-08-27T15:42:35.738007+00:00", "trade", 7.5, 354.0]
["2026-08-27T15:42:36.141917+00:00", "trade", 7.46, 200.0]
["2026-08-27T15:42:36.649019+00:00", "trade", 7.46, 5.0]
["2026-08-27T15:42:36.652842+00:00", "quote", 7.45, 7.5]
["2026-08-27T15:42:36.657748+00:00", "quote", 7.45, 7.5]
["2026-08-27T15:42:36.793584+00:00", "trade", 7.46, 2.0]
["2026-08-27T15:42:36.854636+00:00", "quote", 7.45, 7.48]
["2026-08-27T15:42:36.858580+00:00", "trade", 7.45, 100.0]
["2026-08-27T15:42:36.858586+00:00", "trade", 7.452, 100.0]
["2026-08-27T15:42:36.858644+00:00", "trade", 7.45, 400.0]
["2026-08-27T15:42:36.858795+00:00", "trade", 7.46, 1.0]
["2026-08-27T15:42:36.858795+00:00", "trade", 7.46, 51.0]
["2026-08-27T15:42:36.858795+00:00", "trade", 7.46, 5.0]
["2026-08-27T15:42:36.858795+00:00", "trade", 7.46, 1.0]
["2026-08-27T15:42:36.870507+00:00", "trade", 7.45, 50.0]
["2026-08-27T15:42:37.377266+00:00", "trade", 7.46, 1.0]
["2026-08-27T15:42:37.831930+00:00", "trade", 7.46, 14.0]
["2026-08-27T15:42:38.392513+00:00", "trade", 7.47, 49.0]
["2026-08-27T15:42:38.811206+00:00", "trade", 7.4782, 500.0]
["2026-08-27T15:42:38.814186+00:00", "trade", 7.465, 15.0]
["2026-08-27T15:42:39.334536+00:00", "trade", 7.46, 49.0]
["2026-08-27T15:42:39.872591+00:00", "trade", 7.465, 24.0]
["2026-08-27T15:42:39.927972+00:00", "quote", 7.46, 7.48]
["2026-08-27T15:42:40.057001+00:00", "trade", 7.47, 27.0]
["2026-08-27T15:42:41.160268+00:00", "trade", 7.47, 20.0]
["2026-08-27T15:42:41.160616+00:00", "trade", 7.47, 1.0]
["2026-08-27T15:42:41.184787+00:00", "trade", 7.48, 100.0]
["2026-08-27T15:42:41.185044+00:00", "trade", 7.48, 100.0]
["2026-08-27T15:42:41.185849+00:00", "trade", 7.4799, 100.0]
["2026-08-27T15:42:41.186199+00:00", "trade", 7.4799, 100.0]
["2026-08-27T15:42:41.186554+00:00", "trade", 7.4799, 617.0]
["2026-08-27T15:42:41.337599+00:00", "trade", 7.46, 147.0]
["2026-08-27T15:42:41.467511+00:00", "trade", 7.47, 2000.0]
["2026-08-27T15:42:41.804289+00:00", "trade", 7.476, 5.0]
["2026-08-27T15:42:42.158362+00:00", "trade", 7.4608, 54.0]
["2026-08-27T15:42:42.171795+00:00", "quote", 7.47, 7.48]
["2026-08-27T15:42:42.582426+00:00", "trade", 7.4702, 1.0]
["2026-08-27T15:42:43.185310+00:00", "trade", 7.4714, 131.0]
["2026-08-27T15:42:43.241327+00:00", "trade", 7.475, 10.0]
["2026-08-27T15:42:43.294680+00:00", "trade", 7.47, 4.0]
["2026-08-27T15:42:43.350703+00:00", "trade", 7.47, 258.0]
["2026-08-27T15:42:43.350708+00:00", "quote", 7.47, 7.48]
["2026-08-27T15:42:43.350765+00:00", "trade", 7.47, 1194.0]
["2026-08-27T15:42:43.350771+00:00", "quote", 7.46, 7.48]
["2026-08-27T15:42:43.352668+00:00", "quote", 7.46, 7.47]
["2026-08-27T15:42:43.362981+00:00", "trade", 7.46, 153.0]
["2026-08-27T15:42:43.362983+00:00", "quote", 7.45, 7.47]
["2026-08-27T15:42:43.362985+00:00", "trade", 7.46, 36.0]
["2026-08-27T15:42:43.362995+00:00", "trade", 7.46, 1.0]
["2026-08-27T15:42:43.363263+00:00", "trade", 7.46, 9.0]
["2026-08-27T15:42:43.878958+00:00", "trade", 7.45, 20.0]
["2026-08-27T15:42:43.879020+00:00", "trade", 7.45, 1.0]
["2026-08-27T15:42:43.879022+00:00", "trade", 7.45, 1.0]
["2026-08-27T15:42:43.879024+00:00", "trade", 7.45, 1.0]
["2026-08-27T15:42:43.879024+00:00", "trade", 7.45, 1.0]
["2026-08-27T15:42:43.879027+00:00", "trade", 7.45, 50.0]
["2026-08-27T15:42:43.879029+00:00", "trade", 7.45, 19.0]
["2026-08-27T15:42:43.879030+00:00", "quote", 7.45, 7.47]
["2026-08-27T15:42:43.879032+00:00", "trade", 7.45, 96.0]
["2026-08-27T15:42:43.879032+00:00", "trade", 7.45, 145.0]
["2026-08-27T15:42:43.879034+00:00", "trade", 7.45, 1.0]
["2026-08-27T15:42:43.879035+00:00", "trade", 7.45, 300.0]
["2026-08-27T15:42:43.879040+00:00", "trade", 7.45, 20.0]
["2026-08-27T15:42:43.879086+00:00", "trade", 7.45, 50.0]
["2026-08-27T15:42:43.879086+00:00", "trade", 7.45, 300.0]
["2026-08-27T15:42:43.879086+00:00", "trade", 7.45, 50.0]
["2026-08-27T15:42:43.879086+00:00", "trade", 7.45, 11.0]
["2026-08-27T15:42:43.879091+00:00", "quote", 7.45, 7.47]
["2026-08-27T15:42:43.879098+00:00", "quote", 7.44, 7.47]
["2026-08-27T15:42:44.039562+00:00", "trade", 7.46, 2000.0]
["2026-08-27T15:42:44.710610+00:00", "trade", 7.4699, 100.0]
["2026-08-27T15:42:44.738631+00:00", "trade", 7.46, 70.0]
["2026-08-27T15:42:45.072364+00:00", "trade", 7.4401, 1000.0]
["2026-08-27T15:42:45.416939+00:00", "trade", 7.4441, 300.0]
["2026-08-27T15:42:45.420928+00:00", "trade", 7.455, 300.0]
["2026-08-27T15:42:45.628298+00:00", "quote", 7.44, 7.47]
["2026-08-27T15:42:45.668379+00:00", "trade", 7.4626, 1.0]
["2026-08-27T15:42:45.855991+00:00", "trade", 7.4642, 1.0]
["2026-08-27T15:42:46.130827+00:00", "trade", 7.46, 30.0]
["2026-08-27T15:42:46.131515+00:00", "trade", 7.455, 2.0]
["2026-08-27T15:42:46.292767+00:00", "trade", 7.455, 1.0]
["2026-08-27T15:42:46.545127+00:00", "trade", 7.455, 1823.0]
["2026-08-27T15:42:46.547159+00:00", "trade", 7.455, 1.0]
["2026-08-27T15:42:46.566884+00:00", "quote", 7.44, 7.47]
["2026-08-27T15:42:47.857480+00:00", "trade", 7.4648, 50.0]
["2026-08-27T15:42:47.893952+00:00", "quote", 7.44, 7.47]
["2026-08-27T15:42:47.893953+00:00", "trade", 7.45, 4.0]
["2026-08-27T15:42:48.513194+00:00", "trade", 7.45, 10.0]
["2026-08-27T15:42:50.114566+00:00", "trade", 7.455, 33.0]
["2026-08-27T15:42:50.345696+00:00", "trade", 7.455, 25.0]
["2026-08-27T15:42:50.377802+00:00", "trade", 7.45, 20.0]
["2026-08-27T15:42:50.413161+00:00", "quote", 7.45, 7.47]
["2026-08-27T15:42:50.619334+00:00", "trade", 7.45, 100.0]
["2026-08-27T15:42:51.191272+00:00", "trade", 7.45, 5.0]
["2026-08-27T15:42:51.191375+00:00", "trade", 7.45, 5.0]
["2026-08-27T15:42:51.191645+00:00", "trade", 7.45, 6.0]
["2026-08-27T15:42:51.191647+00:00", "trade", 7.45, 1.0]
["2026-08-27T15:42:51.191647+00:00", "trade", 7.45, 1.0]
["2026-08-27T15:42:51.191648+00:00", "trade", 7.45, 1.0]
["2026-08-27T15:42:51.191649+00:00", "quote", 7.44, 7.47]
["2026-08-27T15:42:51.191651+00:00", "trade", 7.45, 97.0]
["2026-08-27T15:42:51.191654+00:00", "trade", 7.45, 25.0]
["2026-08-27T15:42:51.191666+00:00", "quote", 7.44, 7.47]
["2026-08-27T15:42:51.194858+00:00", "quote", 7.44, 7.45]
["2026-08-27T15:42:51.195063+00:00", "trade", 7.45, 50.0]
["2026-08-27T15:42:51.326350+00:00", "trade", 7.445, 10.0]
["2026-08-27T15:42:51.996759+00:00", "trade", 7.4479, 5.0]
["2026-08-27T15:42:52.156538+00:00", "trade", 7.4401, 30.0]
["2026-08-27T15:42:52.191409+00:00", "quote", 7.44, 7.45]
["2026-08-27T15:42:52.192377+00:00", "trade", 7.44, 100.0]
["2026-08-27T15:42:52.250666+00:00", "trade", 7.4403, 97.0]
["2026-08-27T15:42:52.298917+00:00", "trade", 7.445, 36.0]
["2026-08-27T15:42:52.549087+00:00", "trade", 7.445, 4.0]
["2026-08-27T15:42:52.558514+00:00", "trade", 7.44, 5.0]
["2026-08-27T15:42:52.751328+00:00", "trade", 7.445, 10.0]
["2026-08-27T15:42:52.927670+00:00", "trade", 7.4479, 5.0]
["2026-08-27T15:42:52.928045+00:00", "trade", 7.4479, 1.0]
["2026-08-27T15:42:53.166291+00:00", "trade", 7.4499, 8.0]
["2026-08-27T15:42:53.256194+00:00", "trade", 7.44, 2.0]
["2026-08-27T15:42:53.856447+00:00", "trade", 7.4499, 100.0]
["2026-08-27T15:42:54.257983+00:00", "trade", 7.4485, 10.0]
["2026-08-27T15:42:54.465145+00:00", "trade", 7.445, 28.0]
["2026-08-27T15:42:54.856309+00:00", "trade", 7.445, 250.0]
["2026-08-27T15:42:54.868696+00:00", "trade", 7.44, 30.0]
["2026-08-27T15:42:55.219157+00:00", "trade", 7.44, 105.0]
["2026-08-27T15:42:55.219161+00:00", "quote", 7.43, 7.45]
["2026-08-27T15:42:55.219245+00:00", "trade", 7.44, 5.0]
["2026-08-27T15:42:55.219543+00:00", "trade", 7.44, 1.0]
["2026-08-27T15:42:55.219545+00:00", "trade", 7.44, 16.0]
["2026-08-27T15:42:55.219545+00:00", "trade", 7.44, 26.0]
["2026-08-27T15:42:55.219545+00:00", "quote", 7.42, 7.45]
["2026-08-27T15:42:55.223216+00:00", "quote", 7.42, 7.45]
["2026-08-27T15:42:56.198302+00:00", "quote", 7.42, 7.45]
["2026-08-27T15:42:56.235127+00:00", "trade", 7.44, 1.0]
["2026-08-27T15:42:56.862756+00:00", "quote", 7.44, 7.45]
["2026-08-27T15:42:56.862778+00:00", "trade", 7.45, 859.0]
["2026-08-27T15:42:56.862782+00:00", "quote", 7.44, 7.48]
["2026-08-27T15:42:56.862860+00:00", "trade", 7.46, 79.0]
["2026-08-27T15:42:56.863055+00:00", "trade", 7.45, 12.0]
["2026-08-27T15:42:56.863057+00:00", "trade", 7.45, 4.0]
["2026-08-27T15:42:56.863057+00:00", "trade", 7.45, 27.0]
["2026-08-27T15:42:56.863057+00:00", "trade", 7.45, 13.0]
["2026-08-27T15:42:56.863314+00:00", "quote", 7.44, 7.48]
["2026-08-27T15:42:56.863376+00:00", "quote", 7.43, 7.48]
["2026-08-27T15:42:56.867148+00:00", "quote", 7.42, 7.48]
["2026-08-27T15:42:57.093449+00:00", "quote", 7.43, 7.48]
["2026-08-27T15:42:57.314429+00:00", "quote", 7.43, 7.48]
["2026-08-27T15:42:57.803670+00:00", "trade", 7.45, 6.0]
["2026-08-27T15:42:57.803899+00:00", "trade", 7.45, 1.0]
["2026-08-27T15:42:57.804363+00:00", "trade", 7.455, 2.0]
["2026-08-27T15:42:57.977714+00:00", "trade", 7.4688, 1.0]
["2026-08-27T15:42:58.328099+00:00", "quote", 7.45, 7.48]
["2026-08-27T15:42:58.764857+00:00", "quote", 7.45, 7.47]
["2026-08-27T15:42:59.262263+00:00", "trade", 7.46, 1466.0]
["2026-08-27T15:42:59.325091+00:00", "trade", 7.4506, 2.0]
["2026-08-27T15:42:59.465151+00:00", "quote", 7.45, 7.46]
["2026-08-27T15:42:59.776878+00:00", "trade", 7.4525, 300.0]
["2026-08-27T15:42:59.872286+00:00", "trade", 7.46, 100.0]
["2026-08-27T15:42:59.872286+00:00", "quote", 7.45, 7.47]
["2026-08-27T15:42:59.991927+00:00", "trade", 7.468, 15.0]
["2026-08-27T15:43:00.070244+00:00", "quote", 7.45, 7.47]
["2026-08-27T15:43:00.701348+00:00", "trade", 7.45, 74.0]
["2026-08-27T15:43:00.942589+00:00", "trade", 7.4509, 40.0]
["2026-08-27T15:43:01.031817+00:00", "quote", 7.46, 7.47]
["2026-08-27T15:43:01.031829+00:00", "trade", 7.47, 15.0]
["2026-08-27T15:43:01.031832+00:00", "trade", 7.47, 100.0]
["2026-08-27T15:43:01.031833+00:00", "quote", 7.46, 7.47]
["2026-08-27T15:43:01.031837+00:00", "trade", 7.47, 300.0]
["2026-08-27T15:43:01.031841+00:00", "quote", 7.46, 7.48]
["2026-08-27T15:43:01.031873+00:00", "trade", 7.469, 300.0]
["2026-08-27T15:43:01.032372+00:00", "quote", 7.46, 7.48]
["2026-08-27T15:43:01.032436+00:00", "quote", 7.45, 7.48]
["2026-08-27T15:43:01.042299+00:00", "trade", 7.48, 150.0]
["2026-08-27T15:43:01.042317+00:00", "quote", 7.46, 7.48]
["2026-08-27T15:43:01.042324+00:00", "quote", 7.47, 7.48]
["2026-08-27T15:43:01.042713+00:00", "trade", 7.48, 52.0]
["2026-08-27T15:43:01.042714+00:00", "trade", 7.48, 50.0]
["2026-08-27T15:43:01.042715+00:00", "trade", 7.48, 100.0]
["2026-08-27T15:43:01.042715+00:00", "trade", 7.48, 366.0]
["2026-08-27T15:43:01.042715+00:00", "quote", 7.47, 7.5]
["2026-08-27T15:43:01.042721+00:00", "trade", 7.48, 12.0]
["2026-08-27T15:43:01.043052+00:00", "quote", 7.46, 7.5]
["2026-08-27T15:43:01.043140+00:00", "quote", 7.46, 7.5]
["2026-08-27T15:43:01.045707+00:00", "quote", 7.48, 7.5]
["2026-08-27T15:43:01.045724+00:00", "trade", 7.5, 100.0]
["2026-08-27T15:43:01.045724+00:00", "quote", 7.48, 7.5]
["2026-08-27T15:43:01.045727+00:00", "trade", 7.5, 440.0]
["2026-08-27T15:43:01.045731+00:00", "quote", 7.48, 7.52]
["2026-08-27T15:43:01.045770+00:00", "trade", 7.499, 1400.0]
["2026-08-27T15:43:01.046262+00:00", "quote", 7.48, 7.52]
["2026-08-27T15:43:01.046325+00:00", "quote", 7.46, 7.52]
["2026-08-27T15:43:01.047617+00:00", "trade", 7.5, 60.0]
["2026-08-27T15:43:01.047655+00:00", "trade", 7.5, 2.0]
["2026-08-27T15:43:01.047753+00:00", "quote", 7.46, 7.52]
["2026-08-27T15:43:01.049293+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:43:01.071989+00:00", "trade", 7.5004, 1.0]
["2026-08-27T15:43:01.721048+00:00", "trade", 7.5031, 328.0]
["2026-08-27T15:43:01.721519+00:00", "quote", 7.47, 7.52]
["2026-08-27T15:43:01.721594+00:00", "quote", 7.45, 7.52]
["2026-08-27T15:43:01.721656+00:00", "trade", 7.49, 1.0]
["2026-08-27T15:43:01.722765+00:00", "trade", 7.5, 328.0]
["2026-08-27T15:43:01.723289+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:43:01.723348+00:00", "trade", 7.5, 791.0]
["2026-08-27T15:43:01.723349+00:00", "quote", 7.45, 7.52]
["2026-08-27T15:43:01.723647+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:43:01.957388+00:00", "trade", 7.5038, 64.0]
["2026-08-27T15:43:02.007578+00:00", "trade", 7.5001, 23.0]
["2026-08-27T15:43:02.007966+00:00", "trade", 7.5, 523.0]
["2026-08-27T15:43:02.007967+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:43:02.008028+00:00", "trade", 7.5, 268.0]
["2026-08-27T15:43:02.008030+00:00", "quote", 7.47, 7.52]
["2026-08-27T15:43:02.008134+00:00", "quote", 7.45, 7.52]
["2026-08-27T15:43:02.008341+00:00", "trade", 7.485, 100.0]
["2026-08-27T15:43:02.008347+00:00", "trade", 7.5, 100.0]
["2026-08-27T15:43:02.008348+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:43:02.655571+00:00", "trade", 7.51, 17.0]
["2026-08-27T15:43:03.039258+00:00", "trade", 7.51, 40.0]
["2026-08-27T15:43:03.248004+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:43:03.902185+00:00", "trade", 7.5, 591.0]
["2026-08-27T15:43:03.902187+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:43:03.902193+00:00", "trade", 7.5, 100.0]
["2026-08-27T15:43:03.902243+00:00", "trade", 7.5, 100.0]
["2026-08-27T15:43:03.902569+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:43:03.903800+00:00", "trade", 7.5, 100.0]
["2026-08-27T15:43:03.903808+00:00", "trade", 7.5, 791.0]
["2026-08-27T15:43:03.903811+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:43:03.903831+00:00", "trade", 7.5, 100.0]
["2026-08-27T15:43:03.903855+00:00", "trade", 7.5, 100.0]
["2026-08-27T15:43:03.903862+00:00", "trade", 7.5, 691.0]
["2026-08-27T15:43:03.903956+00:00", "trade", 7.5, 100.0]
["2026-08-27T15:43:03.904150+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:43:03.904304+00:00", "trade", 7.5, 100.0]
["2026-08-27T15:43:03.904315+00:00", "trade", 7.5, 209.0]
["2026-08-27T15:43:03.905026+00:00", "trade", 7.5001, 100.0]
["2026-08-27T15:43:03.905230+00:00", "trade", 7.5, 82.0]
["2026-08-27T15:43:03.905400+00:00", "trade", 7.5001, 791.0]
["2026-08-27T15:43:03.905770+00:00", "trade", 7.5001, 100.0]
["2026-08-27T15:43:03.905801+00:00", "trade", 7.5001, 100.0]
["2026-08-27T15:43:03.906137+00:00", "trade", 7.5001, 209.0]
["2026-08-27T15:43:03.906494+00:00", "trade", 7.5001, 82.0]
["2026-08-27T15:43:03.906520+00:00", "trade", 7.5001, 74.0]
["2026-08-27T15:43:03.906910+00:00", "quote", 7.45, 7.52]
["2026-08-27T15:43:03.907927+00:00", "trade", 7.5, 74.0]
["2026-08-27T15:43:03.908326+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:43:03.955430+00:00", "trade", 7.5, 30.0]
["2026-08-27T15:43:04.027367+00:00", "trade", 7.5, 429.0]
["2026-08-27T15:43:04.027370+00:00", "quote", 7.45, 7.52]
["2026-08-27T15:43:04.027609+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:43:04.027662+00:00", "trade", 7.5, 459.0]
["2026-08-27T15:43:04.027664+00:00", "quote", 7.45, 7.52]
["2026-08-27T15:43:04.027983+00:00", "trade", 7.485, 100.0]
["2026-08-27T15:43:04.027985+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:43:04.028035+00:00", "trade", 7.5, 359.0]
["2026-08-27T15:43:04.028036+00:00", "quote", 7.45, 7.52]
["2026-08-27T15:43:04.028174+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:43:04.028221+00:00", "trade", 7.5, 359.0]
["2026-08-27T15:43:04.028222+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:43:04.028238+00:00", "trade", 7.5, 100.0]
["2026-08-27T15:43:04.028240+00:00", "quote", 7.45, 7.52]
["2026-08-27T15:43:04.028404+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:43:04.028428+00:00", "trade", 7.5, 459.0]
["2026-08-27T15:43:04.028428+00:00", "quote", 7.45, 7.52]
["2026-08-27T15:43:04.029974+00:00", "trade", 7.5, 2295.0]
["2026-08-27T15:43:04.985281+00:00", "trade", 7.48, 41.0]
["2026-08-27T15:43:04.985282+00:00", "trade", 7.48, 3.0]
["2026-08-27T15:43:04.985282+00:00", "quote", 7.44, 7.52]
["2026-08-27T15:43:05.190488+00:00", "trade", 7.48, 2.0]
["2026-08-27T15:43:05.190548+00:00", "trade", 7.47, 48.0]
["2026-08-27T15:43:05.190550+00:00", "quote", 7.44, 7.52]
["2026-08-27T15:43:05.190572+00:00", "quote", 7.43, 7.52]
["2026-08-27T15:43:05.352901+00:00", "quote", 7.45, 7.52]
["2026-08-27T15:43:05.445837+00:00", "trade", 7.5, 1.0]
["2026-08-27T15:43:06.556552+00:00", "trade", 7.48, 2.0]
["2026-08-27T15:43:06.859495+00:00", "trade", 7.4858, 25.0]
["2026-08-27T15:43:07.853588+00:00", "trade", 7.4503, 4000.0]
["2026-08-27T15:43:08.121378+00:00", "trade", 7.5057, 1.0]
["2026-08-27T15:43:08.755548+00:00", "trade", 7.47, 1.0]
["2026-08-27T15:43:08.755883+00:00", "trade", 7.485, 2.0]
["2026-08-27T15:43:09.227440+00:00", "trade", 7.46, 20.0]
["2026-08-27T15:43:09.227499+00:00", "quote", 7.45, 7.52]
["2026-08-27T15:43:09.233119+00:00", "quote", 7.45, 7.52]
["2026-08-27T15:43:09.235302+00:00", "trade", 7.4501, 34.0]
["2026-08-27T15:43:09.988470+00:00", "trade", 7.4773, 11.0]
["2026-08-27T15:43:10.116297+00:00", "trade", 7.485, 2.0]
["2026-08-27T15:43:10.431368+00:00", "trade", 7.513, 100.0]
["2026-08-27T15:43:10.452970+00:00", "trade", 7.47, 1.0]
["2026-08-27T15:43:11.273667+00:00", "trade", 7.485, 4.0]
["2026-08-27T15:43:11.291928+00:00", "trade", 7.48, 10.0]
["2026-08-27T15:43:11.292182+00:00", "trade", 7.451, 14.0]
["2026-08-27T15:43:11.822519+00:00", "trade", 7.485, 30.0]
["2026-08-27T15:43:12.244801+00:00", "trade", 7.5, 5.0]
["2026-08-27T15:43:12.730751+00:00", "trade", 7.5052, 2.0]
["2026-08-27T15:43:12.731116+00:00", "trade", 7.5052, 1.0]
["2026-08-27T15:43:13.305141+00:00", "trade", 7.51, 100.0]
["2026-08-27T15:43:13.305181+00:00", "trade", 7.5199, 100.0]
["2026-08-27T15:43:13.359767+00:00", "trade", 7.45, 31.0]
["2026-08-27T15:43:13.359769+00:00", "trade", 7.45, 5.0]
["2026-08-27T15:43:13.359769+00:00", "trade", 7.45, 20.0]
["2026-08-27T15:43:13.359771+00:00", "quote", 7.44, 7.52]
["2026-08-27T15:43:13.359772+00:00", "trade", 7.45, 5.0]
["2026-08-27T15:43:13.359774+00:00", "trade", 7.45, 5.0]
["2026-08-27T15:43:13.359776+00:00", "trade", 7.45, 134.0]
["2026-08-27T15:43:13.359776+00:00", "quote", 7.44, 7.52]
["2026-08-27T15:43:13.364258+00:00", "trade", 7.48, 1.0]
["2026-08-27T15:43:13.364278+00:00", "trade", 7.48, 24.0]
["2026-08-27T15:43:13.364358+00:00", "trade", 7.45, 13.0]
["2026-08-27T15:43:13.364358+00:00", "trade", 7.45, 46.0]
["2026-08-27T15:43:13.364364+00:00", "quote", 7.44, 7.52]
["2026-08-27T15:43:13.364382+00:00", "quote", 7.44, 7.52]
["2026-08-27T15:43:13.364406+00:00", "quote", 7.44, 7.52]
["2026-08-27T15:43:13.364429+00:00", "trade", 7.48, 1.0]
["2026-08-27T15:43:13.364463+00:00", "trade", 7.45, 14.0]
["2026-08-27T15:43:13.364545+00:00", "quote", 7.44, 7.52]
["2026-08-27T15:43:13.364573+00:00", "trade", 7.47, 54.0]
["2026-08-27T15:43:13.364592+00:00", "trade", 7.44, 1.0]
["2026-08-27T15:43:13.364706+00:00", "trade", 7.45, 2.0]
["2026-08-27T15:43:13.369008+00:00", "trade", 7.45, 54.0]
["2026-08-27T15:43:13.369032+00:00", "quote", 7.44, 7.51]
["2026-08-27T15:43:13.369054+00:00", "quote", 7.44, 7.52]
["2026-08-27T15:43:13.369060+00:00", "quote", 7.44, 7.49]
["2026-08-27T15:43:13.369353+00:00", "trade", 7.44, 1.0]
["2026-08-27T15:43:13.369378+00:00", "quote", 7.44, 7.48]
["2026-08-27T15:43:13.369385+00:00", "quote", 7.44, 7.49]
["2026-08-27T15:43:13.369416+00:00", "trade", 7.45, 1.0]
["2026-08-27T15:43:13.369501+00:00", "trade", 7.44, 20.0]
["2026-08-27T15:43:13.369719+00:00", "trade", 7.45, 1.0]
["2026-08-27T15:43:13.369828+00:00", "trade", 7.44, 23.0]
["2026-08-27T15:43:13.373501+00:00", "quote", 7.43, 7.48]
["2026-08-27T15:43:13.374210+00:00", "quote", 7.43, 7.48]
["2026-08-27T15:43:13.374247+00:00", "trade", 7.44, 64.0]
["2026-08-27T15:43:13.374352+00:00", "quote", 7.43, 7.48]
["2026-08-27T15:43:13.374708+00:00", "trade", 7.44, 8.0]
["2026-08-27T15:43:13.374708+00:00", "trade", 7.44, 4.0]
["2026-08-27T15:43:13.374708+00:00", "quote", 7.43, 7.48]
["2026-08-27T15:43:13.380130+00:00", "quote", 7.43, 7.48]
["2026-08-27T15:43:13.380414+00:00", "quote", 7.43, 7.48]
["2026-08-27T15:43:13.380415+00:00", "quote", 7.43, 7.49]
["2026-08-27T15:43:13.380696+00:00", "quote", 7.43, 7.52]
["2026-08-27T15:43:13.381248+00:00", "trade", 7.51, 200.0]
["2026-08-27T15:43:13.382659+00:00", "trade", 7.51, 100.0]
["2026-08-27T15:43:13.382670+00:00", "trade", 7.5199, 200.0]
["2026-08-27T15:43:13.382733+00:00", "trade", 7.47, 54.0]
["2026-08-27T15:43:13.382735+00:00", "trade", 7.47, 54.0]
["2026-08-27T15:43:13.382776+00:00", "quote", 7.44, 7.52]
["2026-08-27T15:43:13.382973+00:00", "quote", 7.45, 7.52]
["2026-08-27T15:43:13.383002+00:00", "quote", 7.46, 7.52]
["2026-08-27T15:43:13.383020+00:00", "trade", 7.47, 14.0]
["2026-08-27T15:43:13.383023+00:00", "quote", 7.43, 7.52]
["2026-08-27T15:43:13.383204+00:00", "quote", 7.43, 7.52]
["2026-08-27T15:43:13.384906+00:00", "trade", 7.5199, 100.0]
["2026-08-27T15:43:13.386141+00:00", "trade", 7.5199, 100.0]
["2026-08-27T15:43:13.402823+00:00", "quote", 7.43, 7.52]
["2026-08-27T15:43:13.421548+00:00", "trade", 7.51, 100.0]
["2026-08-27T15:43:13.427623+00:00", "trade", 7.44, 24.0]
["2026-08-27T15:43:13.481533+00:00", "quote", 7.43, 7.52]
["2026-08-27T15:43:13.920564+00:00", "trade", 7.43, 5.0]
["2026-08-27T15:43:14.315656+00:00", "quote", 7.45, 7.52]
["2026-08-27T15:43:14.749231+00:00", "quote", 7.45, 7.52]
["2026-08-27T15:43:14.757680+00:00", "trade", 7.5, 4.0]
["2026-08-27T15:43:14.757743+00:00", "trade", 7.5, 7.0]
["2026-08-27T15:43:14.757855+00:00", "quote", 7.46, 7.52]
["2026-08-27T15:43:14.757874+00:00", "quote", 7.47, 7.52]
["2026-08-27T15:43:14.768920+00:00", "quote", 7.43, 7.52]
["2026-08-27T15:43:14.769265+00:00", "quote", 7.45, 7.52]
["2026-08-27T15:43:15.590373+00:00", "trade", 7.48, 14.0]
["2026-08-27T15:43:15.590374+00:00", "trade", 7.48, 4.0]
["2026-08-27T15:43:15.590680+00:00", "trade", 7.4501, 117.0]
["2026-08-27T15:43:15.779191+00:00", "quote", 7.48, 7.52]
["2026-08-27T15:43:16.290623+00:00", "trade", 7.4801, 3.0]
["2026-08-27T15:43:17.383732+00:00", "trade", 7.52, 2.0]
["2026-08-27T15:43:17.405080+00:00", "trade", 7.5, 1.0]
["2026-08-27T15:43:17.436858+00:00", "trade", 7.4883, 41.0]
["2026-08-27T15:43:17.531551+00:00", "trade", 7.5, 1.0]
["2026-08-27T15:43:17.610519+00:00", "trade", 7.482, 100.0]
["2026-08-27T15:43:17.987773+00:00", "trade", 7.5, 100.0]
["2026-08-27T15:43:18.055852+00:00", "trade", 7.5, 4.0]
["2026-08-27T15:43:18.639100+00:00", "trade", 7.5, 14.0]
["2026-08-27T15:43:18.639766+00:00", "trade", 7.5, 2.0]
["2026-08-27T15:43:19.627683+00:00", "trade", 7.52, 500.0]
["2026-08-27T15:43:19.627693+00:00", "trade", 7.5, 500.0]
["2026-08-27T15:43:19.675188+00:00", "quote", 7.48, 7.5]
["2026-08-27T15:43:20.369726+00:00", "trade", 7.49, 10.0]
["2026-08-27T15:43:20.903308+00:00", "quote", 7.48, 7.5]
["2026-08-27T15:43:21.009499+00:00", "trade", 7.4973, 36.0]
["2026-08-27T15:43:22.629747+00:00", "trade", 7.49, 60.0]
["2026-08-27T15:43:22.632961+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:43:22.633619+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:43:22.634107+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:43:22.634385+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:43:22.634442+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:43:22.635147+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:43:22.635202+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:43:22.635607+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:43:22.635856+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:43:22.636084+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:43:22.636534+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:43:22.636835+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:43:22.637101+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:43:22.637304+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:43:22.637844+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:43:22.638054+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:43:22.638113+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:43:22.638774+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:43:22.639001+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:43:22.639061+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:43:22.643728+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:43:22.643790+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:43:22.643853+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:43:22.644452+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:43:22.644740+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:43:22.644797+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:43:22.645181+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:43:22.645893+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:43:22.645950+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:43:22.646026+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:43:22.646585+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:43:22.646795+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:43:22.646997+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:43:22.647219+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:43:22.647751+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:43:22.648037+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:43:22.648096+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:43:22.648750+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:43:22.648810+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:43:22.649215+00:00", "trade", 7.49, 5.0]
["2026-08-27T15:43:22.778188+00:00", "trade", 7.48, 47.0]
["2026-08-27T15:43:23.784211+00:00", "trade", 7.4998, 400.0]
["2026-08-27T15:43:23.784532+00:00", "trade", 7.4998, 800.0]
["2026-08-27T15:43:23.784782+00:00", "trade", 7.4998, 1600.0]
["2026-08-27T15:43:23.784839+00:00", "quote", 7.48, 7.5]
["2026-08-27T15:43:23.785005+00:00", "trade", 7.4998, 1732.0]
["2026-08-27T15:43:23.785318+00:00", "trade", 7.5, 14.0]
["2026-08-27T15:43:23.785319+00:00", "quote", 7.49, 7.5]
["2026-08-27T15:43:23.785320+00:00", "trade", 7.5, 53.0]
["2026-08-27T15:43:23.785320+00:00", "trade", 7.5, 58.0]
["2026-08-27T15:43:23.785321+00:00", "trade", 7.5, 134.0]
["2026-08-27T15:43:23.785321+00:00", "quote", 7.49, 7.52]
["2026-08-27T15:43:23.785325+00:00", "trade", 7.5, 1.0]
["2026-08-27T15:43:23.785328+00:00", "trade", 7.5, 10.0]
["2026-08-27T15:43:23.786509+00:00", "trade", 7.4998, 11292.0]
["2026-08-27T15:43:23.885939+00:00", "quote", 7.48, 7.52]
["2026-08-27T15:43:24.404687+00:00", "trade", 7.5, 11.0]
["2026-08-27T15:43:25.491243+00:00", "trade", 7.52, 900.0]
["2026-08-27T15:43:26.287216+00:00", "trade", 7.4804, 22.0]
["2026-08-27T15:43:26.581588+00:00", "trade", 7.5, 36.0]
["2026-08-27T15:43:26.581934+00:00", "trade", 7.5, 1.0]
["2026-08-27T15:43:26.581996+00:00", "trade", 7.51, 4.0]
["2026-08-27T15:43:26.581998+00:00", "trade", 7.52, 5.0]
["2026-08-27T15:43:26.581998+00:00", "trade", 7.52, 14.0]
["2026-08-27T15:43:26.582906+00:00", "trade", 7.52, 60.0]
["2026-08-27T15:43:26.693472+00:00", "trade", 7.52, 40.0]
["2026-08-27T15:43:26.854512+00:00", "trade", 7.48, 697.0]
["2026-08-27T15:43:27.352168+00:00", "trade", 7.5, 81.0]
["2026-08-27T15:43:27.649144+00:00", "quote", 7.48, 7.52]
["2026-08-27T15:43:27.649195+00:00", "quote", 7.48, 7.5]
["2026-08-27T15:43:27.649820+00:00", "quote", 7.49, 7.5]
["2026-08-27T15:43:27.649833+00:00", "trade", 7.5, 100.0]
["2026-08-27T15:43:27.649834+00:00", "quote", 7.49, 7.52]
["2026-08-27T15:43:27.690660+00:00", "trade", 7.52, 10.0]
["2026-08-27T15:43:27.690665+00:00", "trade", 7.52, 1.0]
["2026-08-27T15:43:27.691044+00:00", "trade", 7.52, 1.0]
["2026-08-27T15:43:27.691046+00:00", "quote", 7.49, 7.52]
["2026-08-27T15:43:27.691047+00:00", "trade", 7.52, 145.0]
["2026-08-27T15:43:27.691047+00:00", "trade", 7.52, 11.0]
["2026-08-27T15:43:27.691047+00:00", "trade", 7.52, 32.0]
["2026-08-27T15:43:27.692043+00:00", "trade", 7.5199, 10.0]
["2026-08-27T15:43:27.692412+00:00", "trade", 7.5199, 1.0]
["2026-08-27T15:43:27.692774+00:00", "trade", 7.5199, 1.0]
["2026-08-27T15:43:27.693132+00:00", "trade", 7.5199, 145.0]
["2026-08-27T15:43:27.693505+00:00", "trade", 7.5199, 11.0]
["2026-08-27T15:43:27.693526+00:00", "trade", 7.5199, 32.0]
["2026-08-27T15:43:27.693855+00:00", "trade", 7.5123, 800.0]
["2026-08-27T15:43:27.694242+00:00", "trade", 7.52, 25.0]
["2026-08-27T15:43:27.694591+00:00", "trade", 7.52, 813.0]
["2026-08-27T15:43:27.694591+00:00", "quote", 7.49, 7.55]
["2026-08-27T15:43:27.705621+00:00", "quote", 7.49, 7.53]
["2026-08-27T15:43:27.706570+00:00", "trade", 7.52, 100.0]
["2026-08-27T15:43:27.780979+00:00", "quote", 7.48, 7.53]
["2026-08-27T15:43:27.865110+00:00", "trade", 7.49, 16.0]
["2026-08-27T15:43:28.209808+00:00", "trade", 7.52, 96.0]
["2026-08-27T15:43:28.209808+00:00", "quote", 7.48, 7.55]
["2026-08-27T15:43:28.211148+00:00", "trade", 7.5294, 96.0]
["2026-08-27T15:43:28.225833+00:00", "trade", 7.53, 4.0]
["2026-08-27T15:43:28.602696+00:00", "trade", 7.54, 100.0]
["2026-08-27T15:43:28.604505+00:00", "trade", 7.5499, 100.0]
["2026-08-27T15:43:29.051486+00:00", "trade", 7.54, 100.0]
["2026-08-27T15:43:29.052179+00:00", "trade", 7.515, 2.0]
["2026-08-27T15:43:29.053215+00:00", "trade", 7.5499, 100.0]
["2026-08-27T15:43:29.420575+00:00", "trade", 7.51, 1.0]
["2026-08-27T15:43:29.824784+00:00", "trade", 7.48, 272.0]
["2026-08-27T15:43:30.652671+00:00", "trade", 7.5, 3.0]
["2026-08-27T15:43:30.850757+00:00", "quote", 7.48, 7.55]
["2026-08-27T15:43:30.850759+00:00", "quote", 7.5, 7.55]
["2026-08-27T15:43:30.850767+00:00", "trade", 7.53, 1.0]
["2026-08-27T15:43:30.850827+00:00", "trade", 7.53, 16.0]
["2026-08-27T15:43:30.850895+00:00", "quote", 7.5, 7.55]
["2026-08-27T15:43:30.851012+00:00", "quote", 7.51, 7.55]
["2026-08-27T15:43:30.851288+00:00", "trade", 7.55, 75.0]
["2026-08-27T15:43:30.851289+00:00", "trade", 7.55, 53.0]
["2026-08-27T15:43:30.851317+00:00", "quote", 7.53, 7.55]
["2026-08-27T15:43:30.851588+00:00", "quote", 7.53, 7.55]
["2026-08-27T15:43:30.851619+00:00", "trade", 7.55, 28.0]
["2026-08-27T15:43:30.851619+00:00", "trade", 7.55, 150.0]
["2026-08-27T15:43:30.851643+00:00", "quote", 7.53, 7.56]
["2026-08-27T15:43:30.851863+00:00", "quote", 7.53, 7.56]
["2026-08-27T15:43:30.851891+00:00", "quote", 7.54, 7.56]
["2026-08-27T15:43:30.851899+00:00", "trade", 7.54, 10.0]
["2026-08-27T15:43:30.851901+00:00", "trade", 7.54, 25.0]
["2026-08-27T15:43:30.851901+00:00", "trade", 7.54, 26.0]
["2026-08-27T15:43:30.851950+00:00", "trade", 7.55, 10.0]
["2026-08-27T15:43:30.851952+00:00", "trade", 7.55, 1.0]
["2026-08-27T15:43:30.851952+00:00", "quote", 7.54, 7.57]
["2026-08-27T15:43:30.852135+00:00", "quote", 7.52, 7.57]
["2026-08-27T15:43:30.852202+00:00", "quote", 7.51, 7.57]
["2026-08-27T15:43:30.852478+00:00", "quote", 7.52, 7.57]
["2026-08-27T15:43:30.855614+00:00", "quote", 7.52, 7.57]
["2026-08-27T15:43:30.855651+00:00", "trade", 7.56, 1.0]
["2026-08-27T15:43:30.855689+00:00", "quote", 7.53, 7.57]
["2026-08-27T15:43:30.855892+00:00", "quote", 7.54, 7.57]
["2026-08-27T15:43:30.855923+00:00", "quote", 7.55, 7.57]
["2026-08-27T15:43:30.855933+00:00", "trade", 7.56, 20.0]
["2026-08-27T15:43:30.855934+00:00", "trade", 7.56, 69.0]
["2026-08-27T15:43:30.855934+00:00", "trade", 7.56, 8.0]
["2026-08-27T15:43:30.856068+00:00", "trade", 7.55, 30.0]
["2026-08-27T15:43:30.857370+00:00", "trade", 7.57, 600.0]
["2026-08-27T15:43:30.857376+00:00", "quote", 7.55, 7.57]
["2026-08-27T15:43:30.857407+00:00", "trade", 7.57, 120.0]
["2026-08-27T15:43:30.857407+00:00", "trade", 7.57, 8.0]
["2026-08-27T15:43:30.857407+00:00", "quote", 7.55, 7.59]
["2026-08-27T15:43:30.857505+00:00", "trade", 7.56, 25.0]
["2026-08-27T15:43:30.859892+00:00", "quote", 7.52, 7.59]
["2026-08-27T15:43:30.860451+00:00", "quote", 7.5, 7.59]
["2026-08-27T15:43:30.861498+00:00", "quote", 7.5, 7.59]
["2026-08-27T15:43:31.168313+00:00", "trade", 7.5001, 70.0]
["2026-08-27T15:43:31.657757+00:00", "trade", 7.5229, 170.0]
["2026-08-27T15:43:31.771275+00:00", "trade", 7.59, 28.0]
["2026-08-27T15:43:31.771278+00:00", "quote", 7.5, 7.59]
["2026-08-27T15:43:31.771364+00:00", "trade", 7.59, 27.0]
["2026-08-27T15:43:31.771636+00:00", "trade", 7.58, 17.0]
["2026-08-27T15:43:31.771637+00:00", "trade", 7.58, 28.0]
["2026-08-27T15:43:31.771746+00:00", "quote", 7.52, 7.59]
["2026-08-27T15:43:31.772862+00:00", "trade", 7.59, 100.0]
["2026-08-27T15:43:31.776818+00:00", "quote", 7.5, 7.59]
["2026-08-27T15:43:32.128762+00:00", "trade", 7.59, 100.0]
["2026-08-27T15:43:32.153696+00:00", "trade", 7.55, 36.0]
["2026-08-27T15:43:32.262555+00:00", "trade", 7.56, 1.0]
["2026-08-27T15:43:32.262566+00:00", "trade", 7.56, 1.0]
["2026-08-27T15:43:32.262569+00:00", "trade", 7.56, 20.0]
["2026-08-27T15:43:32.262580+00:00", "trade", 7.56, 25.0]
["2026-08-27T15:43:32.262620+00:00", "trade", 7.55, 1.0]
["2026-08-27T15:43:32.262620+00:00", "trade", 7.55, 6.0]
["2026-08-27T15:43:32.262621+00:00", "trade", 7.54, 6.0]
["2026-08-27T15:43:32.262621+00:00", "trade", 7.53, 6.0]
["2026-08-27T15:43:32.262692+00:00", "trade", 7.56, 1.0]
["2026-08-27T15:43:32.262698+00:00", "quote", 7.5, 7.59]
["2026-08-27T15:43:32.262742+00:00", "trade", 7.56, 1.0]
["2026-08-27T15:43:32.262766+00:00", "trade", 7.56, 1.0]
["2026-08-27T15:43:32.262771+00:00", "trade", 7.56, 5.0]
["2026-08-27T15:43:32.262773+00:00", "trade", 7.56, 1.0]
["2026-08-27T15:43:32.262808+00:00", "trade", 7.56, 36.0]
["2026-08-27T15:43:32.262848+00:00", "quote", 7.51, 7.59]
["2026-08-27T15:43:32.262869+00:00", "quote", 7.53, 7.59]
["2026-08-27T15:43:32.262888+00:00", "quote", 7.54, 7.59]
["2026-08-27T15:43:32.262907+00:00", "quote", 7.5, 7.59]
["2026-08-27T15:43:32.263031+00:00", "quote", 7.5, 7.59]
["2026-08-27T15:43:32.263155+00:00", "quote", 7.5, 7.59]
["2026-08-27T15:43:32.263177+00:00", "quote", 7.5, 7.59]
["2026-08-27T15:43:32.263251+00:00", "quote", 7.51, 7.59]
["2026-08-27T15:43:32.267889+00:00", "quote", 7.5, 7.59]
["2026-08-27T15:43:32.394717+00:00", "trade", 7.59, 94.0]
["2026-08-27T15:43:32.394717+00:00", "quote", 7.5, 7.59]
["2026-08-27T15:43:32.395062+00:00", "trade", 7.58, 6.0]
["2026-08-27T15:43:32.396248+00:00", "trade", 7.59, 100.0]
["2026-08-27T15:43:32.562215+00:00", "trade", 7.54, 1.0]
["2026-08-27T15:43:32.605958+00:00", "trade", 7.55, 26.0]
["2026-08-27T15:43:32.786696+00:00", "quote", 7.51, 7.59]
["2026-08-27T15:43:32.786711+00:00", "trade", 7.57, 6.0]
["2026-08-27T15:43:32.793159+00:00", "quote", 7.5, 7.59]
["2026-08-27T15:43:33.016375+00:00", "trade", 7.59, 100.0]
["2026-08-27T15:43:33.212721+00:00", "trade", 7.545, 1000.0]
["2026-08-27T15:43:33.602086+00:00", "quote", 7.5, 7.59]
["2026-08-27T15:43:33.725557+00:00", "trade", 7.545, 25.0]
["2026-08-27T15:43:33.874860+00:00", "trade", 7.5893, 18.0]
["2026-08-27T15:43:33.910702+00:00", "trade", 7.545, 200.0]
["2026-08-27T15:43:33.936843+00:00", "trade", 7.545, 200.0]
["2026-08-27T15:43:33.938015+00:00", "quote", 7.57, 7.59]
["2026-08-27T15:43:33.938295+00:00", "quote", 7.57, 7.59]
["2026-08-27T15:43:33.953098+00:00", "quote", 7.57, 7.59]
["2026-08-27T15:43:33.953370+00:00", "quote", 7.5, 7.59]
["2026-08-27T15:43:34.076912+00:00", "trade", 7.56, 2.0]
["2026-08-27T15:43:34.078353+00:00", "trade", 7.5672, 100.0]
["2026-08-27T15:43:34.080836+00:00", "trade", 7.56, 48.0]
["2026-08-27T15:43:34.095645+00:00", "trade", 7.59, 3.0]
["2026-08-27T15:43:34.095818+00:00", "quote", 7.55, 7.59]
["2026-08-27T15:43:34.095838+00:00", "quote", 7.56, 7.59]
["2026-08-27T15:43:34.099912+00:00", "quote", 7.5, 7.59]
["2026-08-27T15:43:34.113790+00:00", "trade", 7.5766, 497.0]
["2026-08-27T15:43:34.134776+00:00", "trade", 7.5, 44.0]
["2026-08-27T15:43:34.260015+00:00", "trade", 7.57, 79.0]
["2026-08-27T15:43:34.260188+00:00", "quote", 7.55, 7.59]
["2026-08-27T15:43:34.264294+00:00", "quote", 7.5, 7.59]
["2026-08-27T15:43:34.785770+00:00", "trade", 7.5348, 30.0]
["2026-08-27T15:43:34.786141+00:00", "trade", 7.5348, 1.0]
["2026-08-27T15:43:34.905480+00:00", "trade", 7.545, 300.0]
["2026-08-27T15:43:35.188652+00:00", "trade", 7.5899, 22.0]
["2026-08-27T15:43:35.344127+00:00", "trade", 7.545, 25.0]
["2026-08-27T15:43:35.648897+00:00", "trade", 7.57, 60.0]
["2026-08-27T15:43:35.650787+00:00", "trade", 7.59, 4.0]
["2026-08-27T15:43:35.657282+00:00", "trade", 7.55, 6.0]
["2026-08-27T15:43:35.657362+00:00", "quote", 7.5, 7.59]
["2026-08-27T15:43:35.659288+00:00", "trade", 7.545, 99.0]
["2026-08-27T15:43:35.887197+00:00", "quote", 7.5, 7.58]
["2026-08-27T15:43:36.227383+00:00", "quote", 7.5, 7.57]
["2026-08-27T15:43:36.544874+00:00", "quote", 7.51, 7.57]
["2026-08-27T15:43:36.658099+00:00", "trade", 7.55, 100.0]
["2026-08-27T15:43:37.195113+00:00", "trade", 7.57, 20.0]
["2026-08-27T15:43:37.434372+00:00", "quote", 7.51, 7.57]
["2026-08-27T15:43:37.564602+00:00", "trade", 7.55, 6.0]
["2026-08-27T15:43:37.564672+00:00", "quote", 7.51, 7.57]
["2026-08-27T15:43:37.566119+00:00", "trade", 7.54, 1.0]
["2026-08-27T15:43:37.577649+00:00", "trade", 7.53, 2.0]
["2026-08-27T15:43:37.577933+00:00", "trade", 7.53, 5.0]
["2026-08-27T15:43:37.577935+00:00", "trade", 7.53, 9.0]
["2026-08-27T15:43:37.577935+00:00", "trade", 7.52, 3.0]
["2026-08-27T15:43:37.578005+00:00", "quote", 7.51, 7.56]
["2026-08-27T15:43:37.578087+00:00", "quote", 7.51, 7.57]
["2026-08-27T15:43:37.583866+00:00", "trade", 7.52, 74.0]
["2026-08-27T15:43:37.588963+00:00", "quote", 7.56, 7.57]
["2026-08-27T15:43:37.589001+00:00", "quote", 7.51, 7.57]
["2026-08-27T15:43:37.589002+00:00", "trade", 7.56, 100.0]
["2026-08-27T15:43:37.589239+00:00", "quote", 7.55, 7.57]
["2026-08-27T15:43:37.589274+00:00", "quote", 7.51, 7.57]
["2026-08-27T15:43:37.590507+00:00", "trade", 7.5694, 100.0]
["2026-08-27T15:43:37.735558+00:00", "quote", 7.51, 7.57]
["2026-08-27T15:43:38.282355+00:00", "trade", 7.55, 6.0]
["2026-08-27T15:43:38.547558+00:00", "trade", 7.55, 12.0]
["2026-08-27T15:43:38.547559+00:00", "trade", 7.55, 6.0]
["2026-08-27T15:43:38.547616+00:00", "quote", 7.51, 7.57]
["2026-08-27T15:43:38.553120+00:00", "quote", 7.51, 7.57]
["2026-08-27T15:43:38.555828+00:00", "trade", 7.54, 450.0]
["2026-08-27T15:43:38.781240+00:00", "trade", 7.5699, 2.0]
["2026-08-27T15:43:39.445313+00:00", "trade", 7.54, 2.0]
["2026-08-27T15:43:39.859921+00:00", "quote", 7.51, 7.57]
["2026-08-27T15:43:40.060104+00:00", "trade", 7.54, 10.0]
["2026-08-27T15:43:40.687915+00:00", "trade", 7.55, 16.0]
["2026-08-27T15:43:41.364802+00:00", "quote", 7.52, 7.57]
["2026-08-27T15:43:41.487628+00:00", "trade", 7.545, 100.0]
["2026-08-27T15:43:41.488056+00:00", "trade", 7.569, 100.0]
["2026-08-27T15:43:41.489539+00:00", "trade", 7.5631, 50.0]
["2026-08-27T15:43:41.584302+00:00", "trade", 7.54, 108.0]
["2026-08-27T15:43:41.782511+00:00", "trade", 7.55, 15.0]
["2026-08-27T15:43:41.800312+00:00", "quote", 7.52, 7.57]
["2026-08-27T15:43:42.126157+00:00", "trade", 7.545, 38.0]
["2026-08-27T15:43:42.206206+00:00", "trade", 7.55, 1.0]
["2026-08-27T15:43:42.206219+00:00", "quote", 7.52, 7.57]
["2026-08-27T15:43:42.206255+00:00", "quote", 7.52, 7.57]
["2026-08-27T15:43:42.863419+00:00", "trade", 7.55, 12.0]
["2026-08-27T15:43:43.294126+00:00", "trade", 7.57, 66.0]
["2026-08-27T15:43:43.294126+00:00", "quote", 7.52, 7.57]
["2026-08-27T15:43:43.319294+00:00", "trade", 7.545, 150.0]
["2026-08-27T15:43:44.155578+00:00", "trade", 7.55, 10.0]
["2026-08-27T15:43:44.155580+00:00", "trade", 7.55, 5.0]
["2026-08-27T15:43:44.155580+00:00", "trade", 7.55, 4.0]
["2026-08-27T15:43:44.750002+00:00", "quote", 7.55, 7.57]
["2026-08-27T15:43:45.692593+00:00", "trade", 7.56, 1.0]
["2026-08-27T15:43:46.371881+00:00", "trade", 7.567, 2.0]
["2026-08-27T15:43:46.715041+00:00", "quote", 7.55, 7.58]
["2026-08-27T15:43:46.890700+00:00", "trade", 7.5574, 1.0]
["2026-08-27T15:43:46.915277+00:00", "quote", 7.55, 7.56]
["2026-08-27T15:43:47.840061+00:00", "trade", 7.5502, 10.0]
["2026-08-27T15:43:48.126670+00:00", "trade", 7.5597, 103.0]
["2026-08-27T15:43:48.128757+00:00", "trade", 7.558, 500.0]
["2026-08-27T15:43:48.341445+00:00", "trade", 7.555, 50.0]
["2026-08-27T15:43:48.355738+00:00", "trade", 7.5501, 2.0]
["2026-08-27T15:43:48.888905+00:00", "trade", 7.55, 63.0]
["2026-08-27T15:43:49.569043+00:00", "trade", 7.56, 12.0]
["2026-08-27T15:43:49.583516+00:00", "quote", 7.55, 7.58]
["2026-08-27T15:43:49.614548+00:00", "trade", 7.565, 151.0]
["2026-08-27T15:43:51.244721+00:00", "quote", 7.55, 7.58]
["2026-08-27T15:43:51.425236+00:00", "trade", 7.58, 300.0]
["2026-08-27T15:43:51.425919+00:00", "trade", 7.565, 2.0]
["2026-08-27T15:43:51.428426+00:00", "trade", 7.56, 1.0]
["2026-08-27T15:43:51.495249+00:00", "trade", 7.565, 24.0]
["2026-08-27T15:43:51.851765+00:00", "trade", 7.57, 10.0]
["2026-08-27T15:43:51.872756+00:00", "trade", 7.565, 4.0]
["2026-08-27T15:43:51.908817+00:00", "quote", 7.55, 7.58]
["2026-08-27T15:43:52.336676+00:00", "trade", 7.5501, 25.0]
["2026-08-27T15:43:52.405399+00:00", "trade", 7.5568, 152.0]
["2026-08-27T15:43:52.405762+00:00", "trade", 7.5568, 1.0]
["2026-08-27T15:43:52.441770+00:00", "trade", 7.565, 2.0]
["2026-08-27T15:43:52.568188+00:00", "trade", 7.565, 100.0]
["2026-08-27T15:43:52.573795+00:00", "trade", 7.58, 100.0]
["2026-08-27T15:43:52.930003+00:00", "trade", 7.565, 100.0]
["2026-08-27T15:43:52.930014+00:00", "trade", 7.58, 100.0]
["2026-08-27T15:43:52.930613+00:00", "trade", 7.57, 36.0]
["2026-08-27T15:43:53.563211+00:00", "trade", 7.5731, 15.0]
["2026-08-27T15:43:53.661203+00:00", "quote", 7.55, 7.58]
["2026-08-27T15:43:53.661206+00:00", "trade", 7.58, 75.0]
["2026-08-27T15:43:53.874708+00:00", "trade", 7.5658, 90.0]
["2026-08-27T15:43:54.091919+00:00", "trade", 7.577, 171.0]
["2026-08-27T15:43:54.178360+00:00", "quote", 7.56, 7.58]
["2026-08-27T15:43:54.236292+00:00", "trade", 7.58, 100.0]
["2026-08-27T15:43:54.526770+00:00", "trade", 7.58, 50.0]
["2026-08-27T15:43:54.580800+00:00", "trade", 7.57, 50.0]
["2026-08-27T15:43:54.580803+00:00", "quote", 7.56, 7.58]
["2026-08-27T15:43:54.583137+00:00", "trade", 7.57, 50.0]
["2026-08-27T15:43:54.809172+00:00", "trade", 7.5601, 8.0]
["2026-08-27T15:43:54.886192+00:00", "quote", 7.56, 7.58]
["2026-08-27T15:43:54.900135+00:00", "trade", 7.58, 100.0]
["2026-08-27T15:43:54.900136+00:00", "quote", 7.56, 7.59]
["2026-08-27T15:43:54.900142+00:00", "trade", 7.58, 25.0]
["2026-08-27T15:43:54.900144+00:00", "quote", 7.56, 7.59]
["2026-08-27T15:43:54.900182+00:00", "quote", 7.57, 7.59]
["2026-08-27T15:43:54.901316+00:00", "trade", 7.59, 2800.0]
["2026-08-27T15:43:54.901520+00:00", "trade", 7.59, 2056.0]
["2026-08-27T15:43:54.901674+00:00", "trade", 7.59, 500.0]
["2026-08-27T15:43:54.901676+00:00", "quote", 7.57, 7.59]
["2026-08-27T15:43:54.901737+00:00", "trade", 7.59, 1378.0]
["2026-08-27T15:43:54.901739+00:00", "quote", 7.57, 7.6]
["2026-08-27T15:43:54.901746+00:00", "trade", 7.59, 73.0]
["2026-08-27T15:43:54.902045+00:00", "quote", 7.58, 7.6]
["2026-08-27T15:43:54.902059+00:00", "trade", 7.59, 9.0]
["2026-08-27T15:43:54.905478+00:00", "trade", 7.58, 1.0]
["2026-08-27T15:43:54.905979+00:00", "quote", 7.56, 7.6]
["2026-08-27T15:43:54.906325+00:00", "quote", 7.56, 7.6]
["2026-08-27T15:43:54.906533+00:00", "quote", 7.58, 7.6]
["2026-08-27T15:43:54.906547+00:00", "trade", 7.6, 11.0]
["2026-08-27T15:43:54.906554+00:00", "trade", 7.6, 200.0]
["2026-08-27T15:43:54.906658+00:00", "trade", 7.6, 13.0]
["2026-08-27T15:43:54.906682+00:00", "quote", 7.58, 7.6]
["2026-08-27T15:43:54.906794+00:00", "quote", 7.58, 7.6]
["2026-08-27T15:43:54.906944+00:00", "trade", 7.6, 300.0]
["2026-08-27T15:43:54.906944+00:00", "trade", 7.6, 26.0]
["2026-08-27T15:43:54.906946+00:00", "trade", 7.6, 28.0]
["2026-08-27T15:43:54.906946+00:00", "trade", 7.6, 25.0]
["2026-08-27T15:43:54.906946+00:00", "quote", 7.58, 7.64]
["2026-08-27T15:43:54.907090+00:00", "quote", 7.58, 7.64]
["2026-08-27T15:43:54.907211+00:00", "quote", 7.58, 7.64]
["2026-08-27T15:43:54.909193+00:00", "trade", 7.5913, 1.0]
["2026-08-27T15:43:54.910795+00:00", "quote", 7.56, 7.64]
["2026-08-27T15:43:54.911138+00:00", "quote", 7.56, 7.64]
["2026-08-27T15:43:54.913514+00:00", "trade", 7.58, 100.0]
["2026-08-27T15:43:54.913566+00:00", "trade", 7.6, 5359.0]
["2026-08-27T15:43:54.930291+00:00", "quote", 7.56, 7.64]
["2026-08-27T15:43:54.987159+00:00", "trade", 7.63, 100.0]
["2026-08-27T15:43:54.987542+00:00", "trade", 7.6399, 100.0]
["2026-08-27T15:43:55.113361+00:00", "trade", 7.6, 100.0]
["2026-08-27T15:43:55.137823+00:00", "trade", 7.61, 50.0]
["2026-08-27T15:43:55.472040+00:00", "trade", 7.6, 100.0]
["2026-08-27T15:43:55.472051+00:00", "trade", 7.64, 100.0]
["2026-08-27T15:43:55.492133+00:00", "trade", 7.6, 8.0]
["2026-08-27T15:43:55.806082+00:00", "quote", 7.6, 7.64]
["2026-08-27T15:43:55.806144+00:00", "trade", 7.62, 100.0]
["2026-08-27T15:43:55.806147+00:00", "trade", 7.61, 52.0]
["2026-08-27T15:43:55.806148+00:00", "trade", 7.61, 11.0]
["2026-08-27T15:43:55.806155+00:00", "trade", 7.61, 50.0]
["2026-08-27T15:43:55.806155+00:00", "trade", 7.62, 11.0]
["2026-08-27T15:43:55.806269+00:00", "trade", 7.61, 10.0]
["2026-08-27T15:43:55.806510+00:00", "trade", 7.61, 1.0]
["2026-08-27T15:43:55.806513+00:00", "trade", 7.61, 10.0]
["2026-08-27T15:43:55.806513+00:00", "trade", 7.61, 3.0]
["2026-08-27T15:43:56.122971+00:00", "trade", 7.63, 11.0]
["2026-08-27T15:43:56.125341+00:00", "trade", 7.6399, 11.0]
["2026-08-27T15:43:56.235252+00:00", "trade", 7.64, 89.0]
["2026-08-27T15:43:56.314492+00:00", "trade", 7.62, 3.0]
["2026-08-27T15:43:56.541853+00:00", "trade", 7.62, 33.0]
["2026-08-27T15:43:56.631112+00:00", "trade", 7.62, 1.0]
["2026-08-27T15:43:56.805427+00:00", "quote", 7.6, 7.64]
["2026-08-27T15:43:56.944513+00:00", "trade", 7.64, 11.0]
["2026-08-27T15:43:56.944588+00:00", "quote", 7.6, 7.64]
["2026-08-27T15:43:56.944615+00:00", "trade", 7.64, 100.0]
["2026-08-27T15:43:56.944615+00:00", "quote", 7.62, 7.64]
["2026-08-27T15:43:56.944615+00:00", "quote", 7.62, 7.64]
["2026-08-27T15:43:56.944624+00:00", "trade", 7.64, 59.0]
["2026-08-27T15:43:56.944629+00:00", "trade", 7.64, 400.0]
["2026-08-27T15:43:56.944635+00:00", "trade", 7.64, 200.0]
["2026-08-27T15:43:56.944683+00:00", "trade", 7.64, 1643.0]
["2026-08-27T15:43:56.944684+00:00", "trade", 7.64, 15.0]
["2026-08-27T15:43:56.944685+00:00", "trade", 7.64, 120.0]
["2026-08-27T15:43:56.944685+00:00", "quote", 7.62, 7.66]
["2026-08-27T15:43:56.944890+00:00", "quote", 7.62, 7.66]
["2026-08-27T15:43:56.945171+00:00", "quote", 7.62, 7.66]
["2026-08-27T15:43:56.945239+00:00", "quote", 7.62, 7.66]
["2026-08-27T15:43:56.949926+00:00", "quote", 7.61, 7.66]
["2026-08-27T15:43:56.950095+00:00", "quote", 7.6, 7.66]
["2026-08-27T15:43:56.955154+00:00", "quote", 7.6, 7.66]
["2026-08-27T15:43:57.538218+00:00", "trade", 7.66, 40.0]
["2026-08-27T15:43:57.538218+00:00", "trade", 7.66, 60.0]
["2026-08-27T15:43:57.538218+00:00", "quote", 7.6, 7.66]
["2026-08-27T15:43:57.677918+00:00", "quote", 7.63, 7.66]
["2026-08-27T15:43:57.983916+00:00", "trade", 7.66, 110.0]
["2026-08-27T15:43:57.983951+00:00", "quote", 7.63, 7.66]
["2026-08-27T15:43:57.984011+00:00", "trade", 7.66, 30.0]
["2026-08-27T15:43:57.984214+00:00", "quote", 7.63, 7.66]
["2026-08-27T15:43:57.984292+00:00", "quote", 7.64, 7.66]
["2026-08-27T15:43:57.984306+00:00", "trade", 7.66, 440.0]
["2026-08-27T15:43:57.984307+00:00", "trade", 7.66, 10.0]
["2026-08-27T15:43:57.984307+00:00", "quote", 7.64, 7.69]
["2026-08-27T15:43:57.984759+00:00", "quote", 7.64, 7.69]
["2026-08-27T15:43:57.987950+00:00", "trade", 7.66, 1000.0]
["2026-08-27T15:43:57.988781+00:00", "trade", 7.65, 50.0]
["2026-08-27T15:43:58.004333+00:00", "quote", 7.64, 7.69]
["2026-08-27T15:43:58.074101+00:00", "trade", 7.665, 100.0]
["2026-08-27T15:43:58.084229+00:00", "quote", 7.63, 7.69]
["2026-08-27T15:43:58.109024+00:00", "trade", 7.68, 100.0]
["2026-08-27T15:43:58.109399+00:00", "trade", 7.6899, 100.0]
["2026-08-27T15:43:58.110648+00:00", "trade", 7.67, 5.0]
["2026-08-27T15:43:58.110712+00:00", "trade", 7.67, 6.0]
["2026-08-27T15:43:58.110786+00:00", "quote", 7.63, 7.69]
["2026-08-27T15:43:58.111002+00:00", "trade", 7.67, 15.0]
["2026-08-27T15:43:58.111071+00:00", "quote", 7.63, 7.69]
["2026-08-27T15:43:58.111097+00:00", "quote", 7.64, 7.69]
["2026-08-27T15:43:58.116120+00:00", "quote", 7.63, 7.69]
["2026-08-27T15:43:58.590841+00:00", "quote", 7.63, 7.69]
["2026-08-27T15:43:59.052518+00:00", "trade", 7.6388, 50.0]
["2026-08-27T15:43:59.262450+00:00", "trade", 7.66, 25.0]
["2026-08-27T15:43:59.320112+00:00", "trade", 7.6316, 4.0]
["2026-08-27T15:43:59.489579+00:00", "quote", 7.63, 7.69]
["2026-08-27T15:43:59.763675+00:00", "trade", 7.67, 18.0]
["2026-08-27T15:43:59.786218+00:00", "trade", 7.6899, 20.0]
["2026-08-27T15:44:00.404834+00:00", "trade", 7.6392, 40.0]
["2026-08-27T15:44:00.421400+00:00", "trade", 7.6413, 1.0]
["2026-08-27T15:44:00.453847+00:00", "trade", 7.6406, 7.0]
["2026-08-27T15:44:00.927633+00:00", "trade", 7.67, 10.0]
["2026-08-27T15:44:00.927635+00:00", "trade", 7.67, 44.0]
["2026-08-27T15:44:00.927635+00:00", "trade", 7.68, 1.0]
["2026-08-27T15:44:00.927635+00:00", "quote", 7.67, 7.69]
["2026-08-27T15:44:00.927702+00:00", "trade", 7.68, 99.0]
["2026-08-27T15:44:00.927702+00:00", "trade", 7.67, 278.0]
["2026-08-27T15:44:00.927703+00:00", "quote", 7.64, 7.69]
["2026-08-27T15:44:00.927704+00:00", "trade", 7.67, 20.0]
["2026-08-27T15:44:00.927713+00:00", "quote", 7.64, 7.69]
["2026-08-27T15:44:00.927718+00:00", "trade", 7.67, 99.0]
["2026-08-27T15:44:00.927812+00:00", "trade", 7.68, 11.0]
["2026-08-27T15:44:00.927827+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:44:00.927851+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:44:00.927891+00:00", "quote", 7.64, 7.69]
["2026-08-27T15:44:00.928166+00:00", "quote", 7.64, 7.69]
["2026-08-27T15:44:00.928173+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:44:00.933160+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:44:00.938542+00:00", "quote", 7.64, 7.69]
["2026-08-27T15:44:00.978192+00:00", "quote", 7.64, 7.69]
["2026-08-27T15:44:01.081978+00:00", "quote", 7.64, 7.67]
["2026-08-27T15:44:01.096965+00:00", "trade", 7.655, 25.0]
["2026-08-27T15:44:01.097614+00:00", "trade", 7.655, 2.0]
["2026-08-27T15:44:01.201573+00:00", "trade", 7.6628, 3.0]
["2026-08-27T15:44:01.381246+00:00", "trade", 7.65, 1000.0]
["2026-08-27T15:44:01.753877+00:00", "trade", 7.655, 21.0]
["2026-08-27T15:44:01.792793+00:00", "trade", 7.655, 100.0]
["2026-08-27T15:44:01.884890+00:00", "trade", 7.6647, 11.0]
["2026-08-27T15:44:01.950713+00:00", "trade", 7.6409, 100.0]
["2026-08-27T15:44:02.010243+00:00", "trade", 7.6699, 1.0]
["2026-08-27T15:44:02.275440+00:00", "trade", 7.6644, 5.0]
["2026-08-27T15:44:02.354674+00:00", "trade", 7.6695, 30.0]
["2026-08-27T15:44:02.413604+00:00", "trade", 7.6401, 11.0]
["2026-08-27T15:44:02.427708+00:00", "quote", 7.63, 7.67]
["2026-08-27T15:44:02.525509+00:00", "trade", 7.65, 10.0]
["2026-08-27T15:44:02.525549+00:00", "trade", 7.67, 10.0]
["2026-08-27T15:44:02.672746+00:00", "trade", 7.6699, 30.0]
["2026-08-27T15:44:02.857700+00:00", "trade", 7.6699, 86.0]
["2026-08-27T15:44:02.973941+00:00", "trade", 7.67, 224.0]
["2026-08-27T15:44:03.041756+00:00", "trade", 7.6699, 508.0]
["2026-08-27T15:44:03.103324+00:00", "trade", 7.67, 100.0]
["2026-08-27T15:44:03.257843+00:00", "trade", 7.6699, 6.0]
["2026-08-27T15:44:03.445130+00:00", "trade", 7.6683, 1406.0]
["2026-08-27T15:44:03.618748+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:44:04.095257+00:00", "trade", 7.65, 50.0]
["2026-08-27T15:44:04.536402+00:00", "trade", 7.67, 5.0]
["2026-08-27T15:44:04.540537+00:00", "trade", 7.6681, 3.0]
["2026-08-27T15:44:04.848546+00:00", "trade", 7.65, 60.0]
["2026-08-27T15:44:04.849050+00:00", "trade", 7.6699, 27.0]
["2026-08-27T15:44:04.887949+00:00", "trade", 7.67, 300.0]
["2026-08-27T15:44:04.889269+00:00", "trade", 7.67, 700.0]
["2026-08-27T15:44:05.102622+00:00", "trade", 7.65, 15.0]
["2026-08-27T15:44:05.387805+00:00", "trade", 7.65, 1000.0]
["2026-08-27T15:44:05.446574+00:00", "quote", 7.63, 7.67]
["2026-08-27T15:44:05.463807+00:00", "trade", 7.6699, 1.0]
["2026-08-27T15:44:05.531344+00:00", "quote", 7.63, 7.67]
["2026-08-27T15:44:05.637569+00:00", "trade", 7.6697, 10.0]
["2026-08-27T15:44:05.642482+00:00", "trade", 7.63, 5.0]
["2026-08-27T15:44:05.938203+00:00", "trade", 7.666, 300.0]
["2026-08-27T15:44:05.996065+00:00", "trade", 7.6696, 1.0]
["2026-08-27T15:44:06.113905+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:44:06.445618+00:00", "trade", 7.6689, 243.0]
["2026-08-27T15:44:06.556519+00:00", "trade", 7.65, 2.0]
["2026-08-27T15:44:06.603024+00:00", "trade", 7.6691, 77.0]
["2026-08-27T15:44:06.621195+00:00", "trade", 7.6691, 20.0]
["2026-08-27T15:44:06.668240+00:00", "trade", 7.6696, 290.0]
["2026-08-27T15:44:06.757449+00:00", "trade", 7.6691, 360.0]
["2026-08-27T15:44:06.784268+00:00", "trade", 7.65, 150.0]
["2026-08-27T15:44:07.346391+00:00", "trade", 7.6695, 5.0]
["2026-08-27T15:44:07.436188+00:00", "trade", 7.65, 18.0]
["2026-08-27T15:44:07.436189+00:00", "trade", 7.65, 82.0]
["2026-08-27T15:44:07.687741+00:00", "trade", 7.67, 100.0]
["2026-08-27T15:44:07.707187+00:00", "trade", 7.65, 353.0]
["2026-08-27T15:44:07.714236+00:00", "trade", 7.6602, 1.0]
["2026-08-27T15:44:07.803167+00:00", "quote", 7.63, 7.67]
["2026-08-27T15:44:07.952168+00:00", "trade", 7.67, 1.0]
["2026-08-27T15:44:07.952170+00:00", "trade", 7.67, 55.0]
["2026-08-27T15:44:07.952170+00:00", "trade", 7.67, 44.0]
["2026-08-27T15:44:07.952170+00:00", "quote", 7.63, 7.67]
["2026-08-27T15:44:08.033819+00:00", "trade", 7.65, 94.0]
["2026-08-27T15:44:08.092379+00:00", "trade", 7.67, 2868.0]
["2026-08-27T15:44:08.092728+00:00", "trade", 7.67, 1.0]
["2026-08-27T15:44:08.132339+00:00", "trade", 7.67, 150.0]
["2026-08-27T15:44:08.233924+00:00", "trade", 7.6607, 100.0]
["2026-08-27T15:44:08.234680+00:00", "trade", 7.67, 369.0]
["2026-08-27T15:44:08.234682+00:00", "quote", 7.63, 7.67]
["2026-08-27T15:44:08.307147+00:00", "trade", 7.6607, 100.0]
["2026-08-27T15:44:08.319870+00:00", "trade", 7.6638, 388.0]
["2026-08-27T15:44:09.388478+00:00", "trade", 7.65, 100.0]
["2026-08-27T15:44:09.675601+00:00", "trade", 7.65, 40.0]
["2026-08-27T15:44:10.115075+00:00", "trade", 7.65, 100.0]
["2026-08-27T15:44:10.143759+00:00", "trade", 7.6699, 1.0]
["2026-08-27T15:44:10.185778+00:00", "trade", 7.66, 39.0]
["2026-08-27T15:44:10.185779+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:44:10.219980+00:00", "trade", 7.6414, 1.0]
["2026-08-27T15:44:10.243913+00:00", "trade", 7.65, 113.0]
["2026-08-27T15:44:10.513997+00:00", "trade", 7.65, 5.0]
["2026-08-27T15:44:10.514358+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:44:10.595423+00:00", "quote", 7.63, 7.67]
["2026-08-27T15:44:10.633600+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:44:11.924379+00:00", "trade", 7.67, 56.0]
["2026-08-27T15:44:11.925068+00:00", "trade", 7.65, 2.0]
["2026-08-27T15:44:12.147504+00:00", "trade", 7.65, 1000.0]
["2026-08-27T15:44:12.380266+00:00", "trade", 7.65, 10.0]
["2026-08-27T15:44:12.404896+00:00", "trade", 7.6699, 132.0]
["2026-08-27T15:44:12.716434+00:00", "trade", 7.65, 390.0]
["2026-08-27T15:44:13.060728+00:00", "trade", 7.65, 24.0]
["2026-08-27T15:44:13.060730+00:00", "trade", 7.65, 20.0]
["2026-08-27T15:44:13.060730+00:00", "quote", 7.63, 7.67]
["2026-08-27T15:44:13.078391+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:44:13.078754+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:44:13.529904+00:00", "quote", 7.63, 7.67]
["2026-08-27T15:44:14.179329+00:00", "trade", 7.65, 40.0]
["2026-08-27T15:44:14.181266+00:00", "trade", 7.63, 40.0]
["2026-08-27T15:44:14.552814+00:00", "trade", 7.65, 50.0]
["2026-08-27T15:44:15.105186+00:00", "quote", 7.65, 7.67]
["2026-08-27T15:44:15.292066+00:00", "trade", 7.6503, 250.0]
["2026-08-27T15:44:15.746269+00:00", "quote", 7.65, 7.67]
["2026-08-27T15:44:16.237714+00:00", "trade", 7.667, 14.0]
["2026-08-27T15:44:16.376508+00:00", "trade", 7.6501, 9.0]
["2026-08-27T15:44:16.661257+00:00", "trade", 7.66, 500.0]
["2026-08-27T15:44:16.841211+00:00", "trade", 7.66, 36.0]
["2026-08-27T15:44:17.240088+00:00", "trade", 7.6501, 8.0]
["2026-08-27T15:44:17.374136+00:00", "trade", 7.66, 1.0]
["2026-08-27T15:44:17.378741+00:00", "trade", 7.6669, 1.0]
["2026-08-27T15:44:17.379375+00:00", "trade", 7.6505, 3.0]
["2026-08-27T15:44:17.729434+00:00", "trade", 7.6669, 1.0]
["2026-08-27T15:44:17.852998+00:00", "trade", 7.6505, 20.0]
["2026-08-27T15:44:17.864152+00:00", "trade", 7.67, 100.0]
["2026-08-27T15:44:18.621654+00:00", "trade", 7.6504, 147.0]
["2026-08-27T15:44:18.687688+00:00", "trade", 7.6541, 1.0]
["2026-08-27T15:44:19.002328+00:00", "trade", 7.67, 90.0]
["2026-08-27T15:44:19.002329+00:00", "quote", 7.65, 7.67]
["2026-08-27T15:44:19.084987+00:00", "trade", 7.66, 50.0]
["2026-08-27T15:44:19.242172+00:00", "trade", 7.6538, 50.0]
["2026-08-27T15:44:19.412075+00:00", "trade", 7.66, 70.0]
["2026-08-27T15:44:19.634688+00:00", "trade", 7.66, 50.0]
["2026-08-27T15:44:19.690639+00:00", "trade", 7.66, 1.0]
["2026-08-27T15:44:19.950416+00:00", "trade", 7.66, 1.0]
["2026-08-27T15:44:19.950416+00:00", "trade", 7.66, 15.0]
["2026-08-27T15:44:20.164499+00:00", "trade", 7.66, 195.0]
["2026-08-27T15:44:21.375800+00:00", "quote", 7.66, 7.67]
["2026-08-27T15:44:21.402796+00:00", "trade", 7.6699, 2.0]
["2026-08-27T15:44:22.117788+00:00", "trade", 7.67, 1.0]
["2026-08-27T15:44:22.219005+00:00", "trade", 7.665, 1424.0]
["2026-08-27T15:44:22.691988+00:00", "trade", 7.668, 65.0]
["2026-08-27T15:44:22.692655+00:00", "trade", 7.665, 2.0]
["2026-08-27T15:44:22.694623+00:00", "trade", 7.665, 1.0]
["2026-08-27T15:44:22.802752+00:00", "trade", 7.6619, 12.0]
["2026-08-27T15:44:22.859935+00:00", "trade", 7.67, 114.0]
["2026-08-27T15:44:22.859936+00:00", "trade", 7.67, 7.0]
["2026-08-27T15:44:22.859936+00:00", "quote", 7.66, 7.67]
["2026-08-27T15:44:22.860059+00:00", "trade", 7.67, 200.0]
["2026-08-27T15:44:22.860065+00:00", "trade", 7.67, 1.0]
["2026-08-27T15:44:22.860359+00:00", "trade", 7.67, 1773.0]
["2026-08-27T15:44:22.860362+00:00", "trade", 7.67, 18.0]
["2026-08-27T15:44:22.860362+00:00", "trade", 7.67, 30.0]
["2026-08-27T15:44:22.860364+00:00", "trade", 7.67, 1.0]
["2026-08-27T15:44:22.860364+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:44:22.860366+00:00", "trade", 7.67, 7.0]
["2026-08-27T15:44:22.860369+00:00", "trade", 7.67, 6.0]
["2026-08-27T15:44:22.860369+00:00", "trade", 7.67, 51.0]
["2026-08-27T15:44:23.668735+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:44:23.669731+00:00", "trade", 7.69, 150.0]
["2026-08-27T15:44:23.772744+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:44:24.754659+00:00", "trade", 7.675, 25.0]
["2026-08-27T15:44:24.798842+00:00", "trade", 7.675, 50.0]
["2026-08-27T15:44:25.215849+00:00", "trade", 7.69, 134.0]
["2026-08-27T15:44:25.215849+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:44:25.215873+00:00", "trade", 7.69, 4.0]
["2026-08-27T15:44:25.285445+00:00", "trade", 7.6827, 6.0]
["2026-08-27T15:44:25.313949+00:00", "trade", 7.6701, 10.0]
["2026-08-27T15:44:25.330643+00:00", "trade", 7.675, 100.0]
["2026-08-27T15:44:26.160624+00:00", "trade", 7.687, 9.0]
["2026-08-27T15:44:26.444808+00:00", "trade", 7.675, 100.0]
["2026-08-27T15:44:26.614016+00:00", "trade", 7.6868, 500.0]
["2026-08-27T15:44:27.004897+00:00", "trade", 7.6899, 5.0]
["2026-08-27T15:44:27.042652+00:00", "trade", 7.69, 5.0]
["2026-08-27T15:44:27.155981+00:00", "trade", 7.6636, 30.0]
["2026-08-27T15:44:27.466912+00:00", "trade", 7.675, 10.0]
["2026-08-27T15:44:27.826915+00:00", "trade", 7.68, 1.0]
["2026-08-27T15:44:27.827450+00:00", "trade", 7.675, 9.0]
["2026-08-27T15:44:27.912290+00:00", "trade", 7.6871, 30.0]
["2026-08-27T15:44:27.974970+00:00", "trade", 7.675, 3.0]
["2026-08-27T15:44:28.033572+00:00", "trade", 7.687, 3.0]
["2026-08-27T15:44:28.393975+00:00", "trade", 7.6845, 25.0]
["2026-08-27T15:44:28.661261+00:00", "trade", 7.69, 36.0]
["2026-08-27T15:44:28.941609+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:44:28.941612+00:00", "trade", 7.69, 11.0]
["2026-08-27T15:44:28.941612+00:00", "trade", 7.69, 11.0]
["2026-08-27T15:44:28.941613+00:00", "trade", 7.69, 20.0]
["2026-08-27T15:44:28.941636+00:00", "quote", 7.68, 7.69]
["2026-08-27T15:44:28.941701+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:44:28.941710+00:00", "trade", 7.69, 200.0]
["2026-08-27T15:44:28.941719+00:00", "quote", 7.68, 7.69]
["2026-08-27T15:44:28.941998+00:00", "trade", 7.69, 130.0]
["2026-08-27T15:44:28.941999+00:00", "trade", 7.69, 1.0]
["2026-08-27T15:44:28.941999+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:44:28.942011+00:00", "trade", 7.69, 42.0]
["2026-08-27T15:44:28.942015+00:00", "trade", 7.69, 42.0]
["2026-08-27T15:44:28.942376+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:44:28.942584+00:00", "quote", 7.67, 7.69]
["2026-08-27T15:44:28.942611+00:00", "quote", 7.67, 7.69]
["2026-08-27T15:44:28.943272+00:00", "trade", 7.69, 58.0]
["2026-08-27T15:44:28.952540+00:00", "quote", 7.67, 7.69]
["2026-08-27T15:44:28.955977+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:44:28.955978+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:44:28.955979+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:44:29.043700+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:44:29.238305+00:00", "trade", 7.6712, 7.0]
["2026-08-27T15:44:29.252324+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:44:29.253066+00:00", "trade", 7.69, 10.0]
["2026-08-27T15:44:29.645765+00:00", "trade", 7.685, 25.0]
["2026-08-27T15:44:30.115235+00:00", "trade", 7.7, 500.0]
["2026-08-27T15:44:30.258825+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:44:30.258826+00:00", "trade", 7.7, 6.0]
["2026-08-27T15:44:30.258845+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:44:30.258852+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:44:30.258859+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:44:30.258866+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:44:30.258888+00:00", "trade", 7.7, 13.0]
["2026-08-27T15:44:30.258941+00:00", "trade", 7.7, 11.0]
["2026-08-27T15:44:30.258943+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:44:30.258945+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:44:30.258952+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:44:30.258954+00:00", "trade", 7.7, 50.0]
["2026-08-27T15:44:30.258997+00:00", "trade", 7.7, 15.0]
["2026-08-27T15:44:30.259031+00:00", "trade", 7.7, 87.0]
["2026-08-27T15:44:30.259234+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:44:30.259235+00:00", "trade", 7.7, 161.0]
["2026-08-27T15:44:30.259314+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:44:30.259580+00:00", "trade", 7.7, 15.0]
["2026-08-27T15:44:30.259618+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:44:30.275493+00:00", "trade", 7.695, 100.0]
["2026-08-27T15:44:30.275494+00:00", "trade", 7.69, 95.0]
["2026-08-27T15:44:30.275494+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:44:30.322548+00:00", "trade", 7.69, 18.0]
["2026-08-27T15:44:30.358868+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:44:30.415286+00:00", "trade", 7.6819, 30.0]
["2026-08-27T15:44:30.760797+00:00", "trade", 7.69, 5.0]
["2026-08-27T15:44:31.098293+00:00", "trade", 7.69, 1.0]
["2026-08-27T15:44:31.145702+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:44:31.146066+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:44:31.146093+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:44:31.148487+00:00", "trade", 7.685, 100.0]
["2026-08-27T15:44:31.148707+00:00", "trade", 7.685, 100.0]
["2026-08-27T15:44:31.149038+00:00", "trade", 7.685, 100.0]
["2026-08-27T15:44:31.149324+00:00", "trade", 7.67, 700.0]
["2026-08-27T15:44:31.525039+00:00", "trade", 7.6768, 50.0]
["2026-08-27T15:44:31.817097+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:44:32.189475+00:00", "trade", 7.7, 46.0]
["2026-08-27T15:44:32.189551+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:44:32.416263+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:44:32.533102+00:00", "trade", 7.6999, 9.0]
["2026-08-27T15:44:32.571816+00:00", "trade", 7.7, 39.0]
["2026-08-27T15:44:32.702074+00:00", "trade", 7.6999, 3.0]
["2026-08-27T15:44:32.798161+00:00", "trade", 7.6907, 100.0]
["2026-08-27T15:44:32.815652+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:44:32.917843+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:44:33.101042+00:00", "trade", 7.7, 34.0]
["2026-08-27T15:44:33.234886+00:00", "trade", 7.6999, 20.0]
["2026-08-27T15:44:33.235546+00:00", "trade", 7.695, 2.0]
["2026-08-27T15:44:33.373772+00:00", "trade", 7.7, 3.0]
["2026-08-27T15:44:33.375510+00:00", "trade", 7.7, 81.0]
["2026-08-27T15:44:33.375610+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:44:33.376085+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:44:33.376383+00:00", "trade", 7.7, 204.0]
["2026-08-27T15:44:33.391189+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:44:33.462618+00:00", "trade", 7.6999, 5808.0]
["2026-08-27T15:44:33.536404+00:00", "trade", 7.6901, 6.0]
["2026-08-27T15:44:33.808460+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:44:33.891719+00:00", "trade", 7.7, 34.0]
["2026-08-27T15:44:33.908827+00:00", "trade", 7.6901, 50.0]
["2026-08-27T15:44:34.119802+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:44:34.140888+00:00", "trade", 7.695, 10.0]
["2026-08-27T15:44:34.162949+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:44:34.162959+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:44:34.214174+00:00", "trade", 7.6999, 300.0]
["2026-08-27T15:44:34.280557+00:00", "trade", 7.6993, 76.0]
["2026-08-27T15:44:34.352184+00:00", "trade", 7.695, 50.0]
["2026-08-27T15:44:34.479522+00:00", "trade", 7.6998, 15.0]
["2026-08-27T15:44:34.858320+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:44:34.859364+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:44:34.859369+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:44:34.859552+00:00", "trade", 7.7, 20.0]
["2026-08-27T15:44:34.859617+00:00", "quote", 7.69, 7.72]
["2026-08-27T15:44:34.859969+00:00", "trade", 7.7, 10.0]
["2026-08-27T15:44:34.860434+00:00", "trade", 7.705, 4.0]
["2026-08-27T15:44:34.860503+00:00", "trade", 7.71, 10.0]
["2026-08-27T15:44:34.860508+00:00", "trade", 7.71, 11.0]
["2026-08-27T15:44:34.860554+00:00", "trade", 7.72, 11.0]
["2026-08-27T15:44:34.860557+00:00", "trade", 7.72, 11.0]
["2026-08-27T15:44:34.860566+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:44:34.860571+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:44:34.860585+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:44:34.860587+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:44:34.860638+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:44:34.860649+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:44:34.860673+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:44:34.860715+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:44:34.860730+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:44:34.860734+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:44:34.860745+00:00", "trade", 7.72, 20.0]
["2026-08-27T15:44:34.860770+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:44:34.860802+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:44:34.860823+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:44:34.860873+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:44:34.860886+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:44:34.860904+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:44:34.860908+00:00", "trade", 7.72, 11.0]
["2026-08-27T15:44:34.860926+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:44:34.860929+00:00", "trade", 7.72, 11.0]
["2026-08-27T15:44:34.860937+00:00", "trade", 7.72, 11.0]
["2026-08-27T15:44:34.860944+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:44:34.860956+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:44:34.860961+00:00", "trade", 7.72, 20.0]
["2026-08-27T15:44:34.860963+00:00", "trade", 7.72, 82.0]
["2026-08-27T15:44:34.860969+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:44:34.860983+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:44:34.861008+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:44:34.861029+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:44:34.861032+00:00", "trade", 7.72, 81.0]
["2026-08-27T15:44:34.861062+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:44:34.861080+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:44:34.861093+00:00", "trade", 7.72, 11.0]
["2026-08-27T15:44:34.861119+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:44:34.861132+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:44:34.861144+00:00", "quote", 7.7, 7.73]
["2026-08-27T15:44:34.861172+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:44:34.861428+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:44:34.861654+00:00", "quote", 7.72, 7.73]
["2026-08-27T15:44:34.861896+00:00", "quote", 7.72, 7.73]
["2026-08-27T15:44:34.861897+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:44:34.861899+00:00", "trade", 7.72, 600.0]
["2026-08-27T15:44:34.861902+00:00", "quote", 7.72, 7.72]
["2026-08-27T15:44:34.861903+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:44:34.861931+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:44:34.861952+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:44:34.861953+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:44:34.861958+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:44:34.861967+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:44:34.861971+00:00", "trade", 7.72, 20.0]
["2026-08-27T15:44:34.862028+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:44:34.862033+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:44:34.862047+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:44:34.862048+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:44:34.862050+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:44:34.862069+00:00", "trade", 7.72, 20.0]
["2026-08-27T15:44:34.862203+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:44:34.862203+00:00", "quote", 7.71, 7.73]
["2026-08-27T15:44:34.862320+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:44:34.862330+00:00", "quote", 7.71, 7.75]
["2026-08-27T15:44:34.862331+00:00", "trade", 7.72, 90.0]
["2026-08-27T15:44:34.862338+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:44:34.862392+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:44:34.862461+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:44:34.862831+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:44:34.862982+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:44:34.863015+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:44:34.863143+00:00", "trade", 7.723, 10.0]
["2026-08-27T15:44:34.863370+00:00", "quote", 7.7, 7.75]
["2026-08-27T15:44:34.863371+00:00", "trade", 7.72, 610.0]
["2026-08-27T15:44:34.863412+00:00", "trade", 7.72, 180.0]
["2026-08-27T15:44:34.863854+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:44:34.863881+00:00", "trade", 7.72, 500.0]
["2026-08-27T15:44:34.863882+00:00", "quote", 7.7, 7.75]
["2026-08-27T15:44:34.864378+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:44:34.865218+00:00", "quote", 7.7, 7.75]
["2026-08-27T15:44:34.865219+00:00", "trade", 7.72, 500.0]
["2026-08-27T15:44:34.865697+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:44:34.866403+00:00", "trade", 7.72, 600.0]
["2026-08-27T15:44:34.866403+00:00", "quote", 7.7, 7.75]
["2026-08-27T15:44:34.866465+00:00", "trade", 7.7, 90.0]
["2026-08-27T15:44:34.866493+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:44:34.866836+00:00", "trade", 7.7, 37.0]
["2026-08-27T15:44:34.866839+00:00", "trade", 7.7, 37.0]
["2026-08-27T15:44:34.866847+00:00", "trade", 7.7, 37.0]
["2026-08-27T15:44:34.866877+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:44:34.866933+00:00", "quote", 7.69, 7.72]
["2026-08-27T15:44:34.866934+00:00", "trade", 7.7, 10573.0]
["2026-08-27T15:44:34.867026+00:00", "trade", 7.7, 8652.0]
["2026-08-27T15:44:34.867727+00:00", "trade", 7.705, 100.0]
["2026-08-27T15:44:34.869699+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:44:34.869715+00:00", "trade", 7.69, 38.0]
["2026-08-27T15:44:34.869718+00:00", "quote", 7.69, 7.71]
["2026-08-27T15:44:34.869732+00:00", "quote", 7.69, 7.71]
["2026-08-27T15:44:34.869739+00:00", "quote", 7.69, 7.71]
["2026-08-27T15:44:34.869975+00:00", "quote", 7.69, 7.71]
["2026-08-27T15:44:34.870102+00:00", "quote", 7.69, 7.71]
["2026-08-27T15:44:34.870110+00:00", "trade", 7.69, 128.0]
["2026-08-27T15:44:34.870111+00:00", "quote", 7.69, 7.71]
["2026-08-27T15:44:34.870112+00:00", "quote", 7.68, 7.71]
["2026-08-27T15:44:34.870113+00:00", "trade", 7.69, 94.0]
["2026-08-27T15:44:34.870114+00:00", "trade", 7.69, 500.0]
["2026-08-27T15:44:34.870114+00:00", "trade", 7.69, 1.0]
["2026-08-27T15:44:34.871048+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:44:34.872589+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:44:34.882303+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:44:34.894254+00:00", "trade", 7.68, 140.0]
["2026-08-27T15:44:34.894254+00:00", "trade", 7.68, 10.0]
["2026-08-27T15:44:34.894255+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:44:34.898274+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:44:34.898311+00:00", "trade", 7.68, 3.0]
["2026-08-27T15:44:34.898655+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:44:34.972128+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:44:35.093886+00:00", "trade", 7.685, 70.0]
["2026-08-27T15:44:35.204824+00:00", "quote", 7.67, 7.69]
["2026-08-27T15:44:35.204933+00:00", "trade", 7.67, 24.0]
["2026-08-27T15:44:35.204936+00:00", "trade", 7.67, 1.0]
["2026-08-27T15:44:35.204936+00:00", "trade", 7.67, 1.0]
["2026-08-27T15:44:35.204936+00:00", "trade", 7.67, 3.0]
["2026-08-27T15:44:35.204940+00:00", "trade", 7.67, 5.0]
["2026-08-27T15:44:35.204945+00:00", "trade", 7.67, 4.0]
["2026-08-27T15:44:35.204945+00:00", "trade", 7.67, 270.0]
["2026-08-27T15:44:35.204991+00:00", "trade", 7.67, 300.0]
["2026-08-27T15:44:35.204991+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:44:35.205010+00:00", "quote", 7.66, 7.68]
["2026-08-27T15:44:35.205790+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:44:35.227985+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:44:35.228054+00:00", "trade", 7.675, 100.0]
["2026-08-27T15:44:35.260909+00:00", "quote", 7.66, 7.67]
["2026-08-27T15:44:35.343391+00:00", "trade", 7.6699, 26.0]
["2026-08-27T15:44:35.344951+00:00", "trade", 7.67, 114.0]
["2026-08-27T15:44:36.045991+00:00", "trade", 7.67, 100.0]
["2026-08-27T15:44:36.273440+00:00", "trade", 7.6697, 4.0]
["2026-08-27T15:44:36.364057+00:00", "trade", 7.665, 100.0]
["2026-08-27T15:44:36.380942+00:00", "trade", 7.665, 2.0]
["2026-08-27T15:44:36.385420+00:00", "trade", 7.67, 2.0]
["2026-08-27T15:44:36.477756+00:00", "trade", 7.66, 3.0]
["2026-08-27T15:44:36.477758+00:00", "trade", 7.66, 106.0]
["2026-08-27T15:44:36.477758+00:00", "trade", 7.66, 68.0]
["2026-08-27T15:44:36.477760+00:00", "trade", 7.66, 2.0]
["2026-08-27T15:44:36.477762+00:00", "quote", 7.65, 7.67]
["2026-08-27T15:44:36.477763+00:00", "trade", 7.66, 30.0]
["2026-08-27T15:44:36.477765+00:00", "trade", 7.66, 11.0]
["2026-08-27T15:44:36.477765+00:00", "trade", 7.66, 3.0]
["2026-08-27T15:44:36.477767+00:00", "trade", 7.66, 198.0]
["2026-08-27T15:44:36.477770+00:00", "trade", 7.66, 5.0]
["2026-08-27T15:44:36.482161+00:00", "quote", 7.65, 7.67]
["2026-08-27T15:44:36.538230+00:00", "trade", 7.6699, 485.0]
["2026-08-27T15:44:36.645877+00:00", "trade", 7.6679, 97.0]
["2026-08-27T15:44:36.698732+00:00", "trade", 7.66, 100.0]
["2026-08-27T15:44:36.703282+00:00", "trade", 7.67, 100.0]
["2026-08-27T15:44:36.769280+00:00", "trade", 7.6665, 50.0]
["2026-08-27T15:44:36.973525+00:00", "trade", 7.6501, 2500.0]
["2026-08-27T15:44:37.326282+00:00", "trade", 7.6669, 100.0]
["2026-08-27T15:44:37.775019+00:00", "trade", 7.6694, 418.0]
["2026-08-27T15:44:37.794874+00:00", "trade", 7.67, 2.0]
["2026-08-27T15:44:37.806529+00:00", "trade", 7.6501, 21.0]
["2026-08-27T15:44:37.982786+00:00", "trade", 7.66, 100.0]
["2026-08-27T15:44:38.008959+00:00", "trade", 7.6675, 42.0]
["2026-08-27T15:44:38.030690+00:00", "trade", 7.6543, 200.0]
["2026-08-27T15:44:38.081642+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:44:38.092408+00:00", "trade", 7.68, 500.0]
["2026-08-27T15:44:38.296182+00:00", "trade", 7.67, 1.0]
["2026-08-27T15:44:38.356297+00:00", "trade", 7.67, 200.0]
["2026-08-27T15:44:38.533060+00:00", "trade", 7.6899, 50.0]
["2026-08-27T15:44:38.554286+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:44:38.554369+00:00", "trade", 7.67, 100.0]
["2026-08-27T15:44:39.084900+00:00", "trade", 7.67, 100.0]
["2026-08-27T15:44:39.084918+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:44:39.173307+00:00", "trade", 7.66, 11.0]
["2026-08-27T15:44:39.173308+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:44:39.270691+00:00", "trade", 7.6652, 33.0]
["2026-08-27T15:44:39.503170+00:00", "trade", 7.675, 4.0]
["2026-08-27T15:44:39.838971+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:44:39.839123+00:00", "trade", 7.675, 100.0]
["2026-08-27T15:44:39.861817+00:00", "trade", 7.675, 1.0]
["2026-08-27T15:44:40.036476+00:00", "trade", 7.66, 93.0]
["2026-08-27T15:44:40.262693+00:00", "trade", 7.68, 38.0]
["2026-08-27T15:44:40.344420+00:00", "trade", 7.67, 26.0]
["2026-08-27T15:44:40.531190+00:00", "quote", 7.67, 7.69]
["2026-08-27T15:44:40.531263+00:00", "trade", 7.67, 427.0]
["2026-08-27T15:44:40.531265+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:44:40.864464+00:00", "trade", 7.675, 97.0]
["2026-08-27T15:44:41.062281+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:44:41.113116+00:00", "trade", 7.68, 4.0]
["2026-08-27T15:44:41.113117+00:00", "trade", 7.68, 6.0]
["2026-08-27T15:44:41.172098+00:00", "trade", 7.67, 10.0]
["2026-08-27T15:44:41.844132+00:00", "trade", 7.66, 5.0]
["2026-08-27T15:44:42.542018+00:00", "trade", 7.6676, 3.0]
["2026-08-27T15:44:42.601668+00:00", "trade", 7.68, 4.0]
["2026-08-27T15:44:42.815568+00:00", "trade", 7.68, 1.0]
["2026-08-27T15:44:43.136442+00:00", "trade", 7.6601, 100.0]
["2026-08-27T15:44:43.260625+00:00", "trade", 7.66, 4.0]
["2026-08-27T15:44:43.272906+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:44:43.273185+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:44:43.279080+00:00", "trade", 7.66, 325.0]
["2026-08-27T15:44:43.279082+00:00", "trade", 7.66, 7.0]
["2026-08-27T15:44:43.279082+00:00", "trade", 7.66, 1.0]
["2026-08-27T15:44:43.279082+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:44:43.279194+00:00", "trade", 7.65, 3.0]
["2026-08-27T15:44:43.279195+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:44:43.279195+00:00", "trade", 7.65, 5.0]
["2026-08-27T15:44:43.279198+00:00", "trade", 7.65, 40.0]
["2026-08-27T15:44:43.279200+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:44:43.279204+00:00", "trade", 7.65, 10.0]
["2026-08-27T15:44:43.279204+00:00", "trade", 7.65, 10.0]
["2026-08-27T15:44:43.279205+00:00", "trade", 7.65, 30.0]
["2026-08-27T15:44:43.279207+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:44:43.279212+00:00", "trade", 7.65, 76.0]
["2026-08-27T15:44:43.279212+00:00", "trade", 7.65, 13.0]
["2026-08-27T15:44:43.279213+00:00", "trade", 7.65, 6.0]
["2026-08-27T15:44:43.279420+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:44:43.279421+00:00", "trade", 7.65, 300.0]
["2026-08-27T15:44:43.366037+00:00", "trade", 7.659, 11.0]
["2026-08-27T15:44:43.419522+00:00", "trade", 7.6507, 2.0]
["2026-08-27T15:44:43.867456+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:44:43.867533+00:00", "trade", 7.66, 199.0]
["2026-08-27T15:44:43.867534+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:44:43.867551+00:00", "trade", 7.65, 102.0]
["2026-08-27T15:44:43.867553+00:00", "quote", 7.64, 7.69]
["2026-08-27T15:44:43.930609+00:00", "trade", 7.665, 7.0]
["2026-08-27T15:44:44.165829+00:00", "trade", 7.67, 500.0]
["2026-08-27T15:44:44.166484+00:00", "trade", 7.665, 2.0]
["2026-08-27T15:44:44.375120+00:00", "trade", 7.66, 3.0]
["2026-08-27T15:44:44.472670+00:00", "trade", 7.665, 2.0]
["2026-08-27T15:44:44.635879+00:00", "trade", 7.66, 3.0]
["2026-08-27T15:44:44.635881+00:00", "trade", 7.665, 147.0]
["2026-08-27T15:44:44.791226+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:44:44.791246+00:00", "quote", 7.64, 7.69]
["2026-08-27T15:44:44.791248+00:00", "trade", 7.66, 100.0]
["2026-08-27T15:44:44.791267+00:00", "quote", 7.64, 7.67]
["2026-08-27T15:44:44.791560+00:00", "trade", 7.65, 5.0]
["2026-08-27T15:44:44.891277+00:00", "quote", 7.64, 7.69]
["2026-08-27T15:44:44.891549+00:00", "quote", 7.64, 7.69]
["2026-08-27T15:44:44.891894+00:00", "quote", 7.64, 7.69]
["2026-08-27T15:44:44.905816+00:00", "trade", 7.665, 100.0]
["2026-08-27T15:44:45.226624+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:44:45.226692+00:00", "trade", 7.66, 1984.0]
["2026-08-27T15:44:45.226692+00:00", "quote", 7.64, 7.69]
["2026-08-27T15:44:45.324880+00:00", "trade", 7.665, 1.0]
["2026-08-27T15:44:45.343054+00:00", "trade", 7.665, 9.0]
["2026-08-27T15:44:45.625932+00:00", "trade", 7.69, 35.0]
["2026-08-27T15:44:45.626209+00:00", "trade", 7.665, 35.0]
["2026-08-27T15:44:45.636715+00:00", "trade", 7.665, 13.0]
["2026-08-27T15:44:45.837623+00:00", "trade", 7.66, 78.0]
["2026-08-27T15:44:46.543342+00:00", "trade", 7.65, 100.0]
["2026-08-27T15:44:46.576567+00:00", "trade", 7.665, 300.0]
["2026-08-27T15:44:46.588111+00:00", "trade", 7.64, 11.0]
["2026-08-27T15:44:46.588113+00:00", "trade", 7.64, 190.0]
["2026-08-27T15:44:46.588113+00:00", "quote", 7.63, 7.69]
["2026-08-27T15:44:46.588269+00:00", "trade", 7.65, 25.0]
["2026-08-27T15:44:46.588390+00:00", "trade", 7.64, 199.0]
["2026-08-27T15:44:46.612348+00:00", "trade", 7.63, 500.0]
["2026-08-27T15:44:46.669211+00:00", "trade", 7.643, 1.0]
["2026-08-27T15:44:47.289998+00:00", "quote", 7.63, 7.68]
["2026-08-27T15:44:47.290032+00:00", "trade", 7.64, 1.0]
["2026-08-27T15:44:47.290035+00:00", "trade", 7.65, 15.0]
["2026-08-27T15:44:47.290277+00:00", "quote", 7.63, 7.67]
["2026-08-27T15:44:47.290309+00:00", "quote", 7.63, 7.66]
["2026-08-27T15:44:47.290328+00:00", "quote", 7.63, 7.69]
["2026-08-27T15:44:47.290387+00:00", "quote", 7.63, 7.68]
["2026-08-27T15:44:47.290399+00:00", "quote", 7.63, 7.68]
["2026-08-27T15:44:47.290413+00:00", "trade", 7.63, 4.0]
["2026-08-27T15:44:47.290674+00:00", "quote", 7.63, 7.66]
["2026-08-27T15:44:47.295337+00:00", "quote", 7.63, 7.68]
["2026-08-27T15:44:47.295443+00:00", "quote", 7.63, 7.68]
["2026-08-27T15:44:47.310734+00:00", "quote", 7.63, 7.69]
["2026-08-27T15:44:47.346294+00:00", "trade", 7.67, 600.0]
["2026-08-27T15:44:47.568929+00:00", "quote", 7.63, 7.69]
["2026-08-27T15:44:48.640373+00:00", "quote", 7.63, 7.69]
["2026-08-27T15:44:48.743063+00:00", "trade", 7.66, 1000.0]
["2026-08-27T15:44:48.961209+00:00", "trade", 7.6301, 30.0]
["2026-08-27T15:44:49.177219+00:00", "trade", 7.66, 1.0]
["2026-08-27T15:44:49.177221+00:00", "trade", 7.66, 5.0]
["2026-08-27T15:44:49.177221+00:00", "trade", 7.66, 8.0]
["2026-08-27T15:44:49.241574+00:00", "trade", 7.66, 11.0]
["2026-08-27T15:44:49.349940+00:00", "trade", 7.66, 10.0]
["2026-08-27T15:44:49.359026+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:44:49.686051+00:00", "trade", 7.6899, 5.0]
["2026-08-27T15:44:49.907045+00:00", "trade", 7.6576, 1.0]
["2026-08-27T15:44:50.644001+00:00", "trade", 7.65, 98.0]
["2026-08-27T15:44:51.338854+00:00", "trade", 7.67, 4.0]
["2026-08-27T15:44:51.384425+00:00", "trade", 7.66, 18.0]
["2026-08-27T15:44:51.592096+00:00", "trade", 7.652, 100.0]
["2026-08-27T15:44:51.878364+00:00", "trade", 7.66, 20.0]
["2026-08-27T15:44:52.519297+00:00", "trade", 7.66, 6.0]
["2026-08-27T15:44:53.293943+00:00", "trade", 7.66, 355.0]
["2026-08-27T15:44:53.362756+00:00", "quote", 7.65, 7.66]
["2026-08-27T15:44:53.384851+00:00", "trade", 7.6585, 6.0]
["2026-08-27T15:44:53.711395+00:00", "trade", 7.65, 100.0]
["2026-08-27T15:44:54.177412+00:00", "trade", 7.6586, 22.0]
["2026-08-27T15:44:54.600886+00:00", "trade", 7.6598, 10.0]
["2026-08-27T15:44:55.013454+00:00", "trade", 7.658, 5.0]
["2026-08-27T15:44:55.014156+00:00", "trade", 7.66, 2.0]
["2026-08-27T15:44:55.062158+00:00", "trade", 7.655, 10.0]
["2026-08-27T15:44:55.148737+00:00", "trade", 7.6584, 87.0]
["2026-08-27T15:44:55.287427+00:00", "trade", 7.658, 7.0]
["2026-08-27T15:44:55.287795+00:00", "trade", 7.658, 1.0]
["2026-08-27T15:44:55.513387+00:00", "trade", 7.655, 42.0]
["2026-08-27T15:44:55.635576+00:00", "trade", 7.6598, 92.0]
["2026-08-27T15:44:55.712990+00:00", "trade", 7.655, 26.0]
["2026-08-27T15:44:55.713022+00:00", "trade", 7.65, 26.0]
["2026-08-27T15:44:55.713098+00:00", "trade", 7.655, 24.0]
["2026-08-27T15:44:56.269231+00:00", "trade", 7.6585, 5.0]
["2026-08-27T15:44:56.328612+00:00", "trade", 7.6597, 147.0]
["2026-08-27T15:44:56.490446+00:00", "trade", 7.655, 50.0]
["2026-08-27T15:44:56.609188+00:00", "trade", 7.6599, 55.0]
["2026-08-27T15:44:57.599720+00:00", "trade", 7.6583, 77.0]
["2026-08-27T15:44:57.773136+00:00", "trade", 7.6599, 7.0]
["2026-08-27T15:44:57.843706+00:00", "quote", 7.65, 7.66]
["2026-08-27T15:44:58.683597+00:00", "trade", 7.6599, 10.0]
["2026-08-27T15:44:59.217886+00:00", "trade", 7.655, 50.0]
["2026-08-27T15:44:59.384782+00:00", "trade", 7.655, 37.0]
["2026-08-27T15:44:59.389233+00:00", "trade", 7.66, 37.0]
["2026-08-27T15:44:59.443677+00:00", "trade", 7.6598, 3.0]
["2026-08-27T15:44:59.570982+00:00", "trade", 7.6599, 200.0]
["2026-08-27T15:44:59.682856+00:00", "trade", 7.6502, 261.0]
["2026-08-27T15:45:00.408705+00:00", "trade", 7.655, 30.0]
["2026-08-27T15:45:01.152823+00:00", "trade", 7.6501, 353.0]
["2026-08-27T15:45:01.153181+00:00", "trade", 7.65, 180.0]
["2026-08-27T15:45:01.153181+00:00", "trade", 7.65, 1307.0]
["2026-08-27T15:45:01.153183+00:00", "quote", 7.65, 7.66]
["2026-08-27T15:45:01.153189+00:00", "quote", 7.63, 7.66]
["2026-08-27T15:45:01.153430+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:45:01.153431+00:00", "trade", 7.65, 10.0]
["2026-08-27T15:45:01.154936+00:00", "trade", 7.655, 10.0]
["2026-08-27T15:45:01.231741+00:00", "trade", 7.64, 1.0]
["2026-08-27T15:45:01.231742+00:00", "quote", 7.62, 7.66]
["2026-08-27T15:45:01.231805+00:00", "trade", 7.64, 1.0]
["2026-08-27T15:45:01.526291+00:00", "quote", 7.62, 7.65]
["2026-08-27T15:45:01.884804+00:00", "trade", 7.6429, 13.0]
["2026-08-27T15:45:01.988101+00:00", "trade", 7.635, 15.0]
["2026-08-27T15:45:02.559936+00:00", "trade", 7.63, 10.0]
["2026-08-27T15:45:02.559998+00:00", "trade", 7.63, 20.0]
["2026-08-27T15:45:02.560000+00:00", "trade", 7.63, 10.0]
["2026-08-27T15:45:02.560000+00:00", "trade", 7.63, 61.0]
["2026-08-27T15:45:02.560001+00:00", "trade", 7.63, 1.0]
["2026-08-27T15:45:02.940678+00:00", "trade", 7.635, 15.0]
["2026-08-27T15:45:03.251538+00:00", "trade", 7.6499, 8.0]
["2026-08-27T15:45:03.817879+00:00", "quote", 7.63, 7.65]
["2026-08-27T15:45:03.817961+00:00", "trade", 7.63, 105.0]
["2026-08-27T15:45:03.817963+00:00", "quote", 7.62, 7.65]
["2026-08-27T15:45:03.817977+00:00", "trade", 7.63, 43.0]
["2026-08-27T15:45:03.817978+00:00", "trade", 7.63, 43.0]
["2026-08-27T15:45:03.984859+00:00", "quote", 7.62, 7.65]
["2026-08-27T15:45:04.093219+00:00", "trade", 7.6494, 4.0]
["2026-08-27T15:45:04.527905+00:00", "quote", 7.62, 7.63]
["2026-08-27T15:45:04.527943+00:00", "quote", 7.62, 7.65]
["2026-08-27T15:45:04.528190+00:00", "trade", 7.63, 100.0]
["2026-08-27T15:45:04.876816+00:00", "trade", 7.62, 50.0]
["2026-08-27T15:45:04.876817+00:00", "quote", 7.62, 7.65]
["2026-08-27T15:45:04.895666+00:00", "trade", 7.6443, 10.0]
["2026-08-27T15:45:05.786594+00:00", "trade", 7.6201, 5.0]
["2026-08-27T15:45:05.787301+00:00", "trade", 7.635, 2.0]
["2026-08-27T15:45:05.864538+00:00", "trade", 7.6252, 25.0]
["2026-08-27T15:45:06.515238+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:45:07.149375+00:00", "trade", 7.6399, 10.0]
["2026-08-27T15:45:07.304593+00:00", "trade", 7.6405, 20.0]
["2026-08-27T15:45:07.526382+00:00", "trade", 7.6499, 76.0]
["2026-08-27T15:45:07.844866+00:00", "trade", 7.63, 1.0]
["2026-08-27T15:45:07.845020+00:00", "trade", 7.63, 2.0]
["2026-08-27T15:45:08.035903+00:00", "quote", 7.62, 7.65]
["2026-08-27T15:45:08.677542+00:00", "trade", 7.63, 10.0]
["2026-08-27T15:45:08.916356+00:00", "trade", 7.63, 5.0]
["2026-08-27T15:45:09.025615+00:00", "trade", 7.65, 16.0]
["2026-08-27T15:45:09.025870+00:00", "trade", 7.635, 16.0]
["2026-08-27T15:45:09.319503+00:00", "trade", 7.6203, 1.0]
["2026-08-27T15:45:09.460112+00:00", "trade", 7.6208, 194.0]
["2026-08-27T15:45:09.715176+00:00", "quote", 7.62, 7.65]
["2026-08-27T15:45:09.975175+00:00", "trade", 7.65, 7.0]
["2026-08-27T15:45:09.975668+00:00", "trade", 7.635, 7.0]
["2026-08-27T15:45:09.975924+00:00", "trade", 7.63, 74.0]
["2026-08-27T15:45:10.484008+00:00", "trade", 7.6201, 38.0]
["2026-08-27T15:45:10.951376+00:00", "trade", 7.62, 7.0]
["2026-08-27T15:45:10.951377+00:00", "quote", 7.62, 7.65]
["2026-08-27T15:45:11.050336+00:00", "quote", 7.62, 7.63]
["2026-08-27T15:45:11.050347+00:00", "trade", 7.62, 2.0]
["2026-08-27T15:45:11.050413+00:00", "trade", 7.62, 233.0]
["2026-08-27T15:45:11.050415+00:00", "trade", 7.62, 12.0]
["2026-08-27T15:45:11.050415+00:00", "trade", 7.62, 50.0]
["2026-08-27T15:45:11.050415+00:00", "quote", 7.61, 7.63]
["2026-08-27T15:45:11.050750+00:00", "trade", 7.62, 100.0]
["2026-08-27T15:45:11.053726+00:00", "trade", 7.61, 2.0]
["2026-08-27T15:45:11.134975+00:00", "trade", 7.61, 7.0]
["2026-08-27T15:45:11.134975+00:00", "trade", 7.61, 40.0]
["2026-08-27T15:45:11.135143+00:00", "quote", 7.6, 7.63]
["2026-08-27T15:45:11.135144+00:00", "trade", 7.61, 100.0]
["2026-08-27T15:45:11.135152+00:00", "quote", 7.61, 7.63]
["2026-08-27T15:45:11.135156+00:00", "trade", 7.61, 100.0]
["2026-08-27T15:45:11.135157+00:00", "trade", 7.61, 53.0]
["2026-08-27T15:45:11.135159+00:00", "quote", 7.6, 7.63]
["2026-08-27T15:45:11.135172+00:00", "quote", 7.61, 7.63]
["2026-08-27T15:45:11.135179+00:00", "quote", 7.61, 7.62]
["2026-08-27T15:45:11.135204+00:00", "trade", 7.61, 100.0]
["2026-08-27T15:45:11.135204+00:00", "quote", 7.6, 7.62]
["2026-08-27T15:45:11.135211+00:00", "quote", 7.61, 7.62]
["2026-08-27T15:45:11.135462+00:00", "trade", 7.6, 146.0]
["2026-08-27T15:45:11.135468+00:00", "quote", 7.61, 7.62]
["2026-08-27T15:45:11.135480+00:00", "quote", 7.61, 7.62]
["2026-08-27T15:45:11.135483+00:00", "trade", 7.61, 100.0]
["2026-08-27T15:45:11.135483+00:00", "trade", 7.6, 100.0]
["2026-08-27T15:45:11.135487+00:00", "quote", 7.6, 7.62]
["2026-08-27T15:45:11.135488+00:00", "trade", 7.6, 443.0]
["2026-08-27T15:45:11.135494+00:00", "quote", 7.6, 7.62]
["2026-08-27T15:45:11.135494+00:00", "quote", 7.61, 7.62]
["2026-08-27T15:45:11.135495+00:00", "trade", 7.6, 300.0]
["2026-08-27T15:45:11.135500+00:00", "trade", 7.6, 400.0]
["2026-08-27T15:45:11.135501+00:00", "quote", 7.61, 7.62]
["2026-08-27T15:45:11.135504+00:00", "trade", 7.61, 100.0]
["2026-08-27T15:45:11.135506+00:00", "trade", 7.61, 988.0]
["2026-08-27T15:45:11.135508+00:00", "quote", 7.6, 7.62]
["2026-08-27T15:45:11.135509+00:00", "quote", 7.6, 7.62]
["2026-08-27T15:45:11.135842+00:00", "quote", 7.6, 7.62]
["2026-08-27T15:45:11.135945+00:00", "quote", 7.6, 7.63]
["2026-08-27T15:45:11.603480+00:00", "trade", 7.62, 75.0]
["2026-08-27T15:45:12.136019+00:00", "trade", 7.6, 14.0]
["2026-08-27T15:45:12.455252+00:00", "trade", 7.6002, 500.0]
["2026-08-27T15:45:12.519780+00:00", "trade", 7.605, 27.0]
["2026-08-27T15:45:12.732102+00:00", "trade", 7.6, 100.0]
["2026-08-27T15:45:12.732102+00:00", "quote", 7.56, 7.63]
["2026-08-27T15:45:12.732111+00:00", "quote", 7.6, 7.63]
["2026-08-27T15:45:12.732129+00:00", "quote", 7.6, 7.62]
["2026-08-27T15:45:12.732136+00:00", "quote", 7.6, 7.61]
["2026-08-27T15:45:12.732156+00:00", "trade", 7.6, 100.0]
["2026-08-27T15:45:12.732156+00:00", "quote", 7.56, 7.61]
["2026-08-27T15:45:12.732163+00:00", "quote", 7.6, 7.61]
["2026-08-27T15:45:12.732305+00:00", "trade", 7.6, 2.0]
["2026-08-27T15:45:12.732307+00:00", "trade", 7.6, 20.0]
["2026-08-27T15:45:12.732308+00:00", "trade", 7.6, 4.0]
["2026-08-27T15:45:12.732313+00:00", "trade", 7.6, 100.0]
["2026-08-27T15:45:12.732383+00:00", "trade", 7.6, 26.0]
["2026-08-27T15:45:12.732384+00:00", "quote", 7.56, 7.61]
["2026-08-27T15:45:12.732391+00:00", "quote", 7.6, 7.61]
["2026-08-27T15:45:12.732430+00:00", "quote", 7.6, 7.61]
["2026-08-27T15:45:12.732438+00:00", "trade", 7.6, 74.0]
["2026-08-27T15:45:12.732438+00:00", "quote", 7.6, 7.61]
["2026-08-27T15:45:12.732439+00:00", "trade", 7.6, 26.0]
["2026-08-27T15:45:12.732445+00:00", "quote", 7.56, 7.61]
["2026-08-27T15:45:12.732452+00:00", "quote", 7.6, 7.61]
["2026-08-27T15:45:12.732459+00:00", "quote", 7.6, 7.61]
["2026-08-27T15:45:12.732463+00:00", "trade", 7.6, 100.0]
["2026-08-27T15:45:12.732471+00:00", "trade", 7.6, 100.0]
["2026-08-27T15:45:12.732806+00:00", "trade", 7.6, 100.0]
["2026-08-27T15:45:12.732894+00:00", "quote", 7.6, 7.61]
["2026-08-27T15:45:13.653575+00:00", "trade", 7.6026, 150.0]
["2026-08-27T15:45:13.764280+00:00", "quote", 7.6, 7.61]
["2026-08-27T15:45:13.824751+00:00", "quote", 7.6, 7.61]
["2026-08-27T15:45:15.327935+00:00", "trade", 7.6, 1.0]
["2026-08-27T15:45:15.327943+00:00", "trade", 7.6, 73.0]
["2026-08-27T15:45:15.327943+00:00", "trade", 7.6, 100.0]
["2026-08-27T15:45:15.327944+00:00", "trade", 7.6, 1.0]
["2026-08-27T15:45:15.327950+00:00", "quote", 7.56, 7.61]
["2026-08-27T15:45:15.327959+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:45:15.327965+00:00", "quote", 7.59, 7.61]
["2026-08-27T15:45:15.328005+00:00", "trade", 7.59, 17.0]
["2026-08-27T15:45:15.328007+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:45:15.328007+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:45:15.328009+00:00", "trade", 7.59, 81.0]
["2026-08-27T15:45:15.328020+00:00", "quote", 7.56, 7.61]
["2026-08-27T15:45:15.328030+00:00", "trade", 7.58, 33.0]
["2026-08-27T15:45:15.328032+00:00", "trade", 7.57, 10.0]
["2026-08-27T15:45:15.328032+00:00", "trade", 7.57, 6.0]
["2026-08-27T15:45:15.328033+00:00", "trade", 7.57, 1.0]
["2026-08-27T15:45:15.328036+00:00", "trade", 7.56, 117.0]
["2026-08-27T15:45:15.328070+00:00", "quote", 7.55, 7.61]
["2026-08-27T15:45:15.328679+00:00", "trade", 7.6, 18.0]
["2026-08-27T15:45:15.328847+00:00", "trade", 7.57, 1.0]
["2026-08-27T15:45:15.328850+00:00", "trade", 7.56, 22.0]
["2026-08-27T15:45:15.328850+00:00", "trade", 7.56, 1.0]
["2026-08-27T15:45:15.328850+00:00", "quote", 7.55, 7.6]
["2026-08-27T15:45:15.328910+00:00", "trade", 7.56, 17.0]
["2026-08-27T15:45:15.328910+00:00", "quote", 7.55, 7.61]
["2026-08-27T15:45:15.328964+00:00", "trade", 7.56, 15.0]
["2026-08-27T15:45:15.328971+00:00", "quote", 7.55, 7.6]
["2026-08-27T15:45:15.329279+00:00", "trade", 7.56, 1.0]
["2026-08-27T15:45:15.329393+00:00", "trade", 7.55, 17.0]
["2026-08-27T15:45:15.329647+00:00", "quote", 7.55, 7.56]
["2026-08-27T15:45:15.329707+00:00", "trade", 7.56, 118.0]
["2026-08-27T15:45:15.329708+00:00", "quote", 7.55, 7.6]
["2026-08-27T15:45:15.332161+00:00", "trade", 7.55, 100.0]
["2026-08-27T15:45:15.332265+00:00", "trade", 7.55, 900.0]
["2026-08-27T15:45:15.333299+00:00", "quote", 7.55, 7.6]
["2026-08-27T15:45:15.333961+00:00", "quote", 7.55, 7.61]
["2026-08-27T15:45:15.342087+00:00", "quote", 7.55, 7.61]
["2026-08-27T15:45:15.357912+00:00", "trade", 7.59, 2.0]
["2026-08-27T15:45:15.365095+00:00", "quote", 7.55, 7.61]
["2026-08-27T15:45:15.657246+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:45:15.695393+00:00", "quote", 7.55, 7.56]
["2026-08-27T15:45:15.695449+00:00", "trade", 7.56, 858.0]
["2026-08-27T15:45:15.695450+00:00", "quote", 7.55, 7.61]
["2026-08-27T15:45:15.789171+00:00", "trade", 7.58, 2.0]
["2026-08-27T15:45:15.789616+00:00", "quote", 7.55, 7.61]
["2026-08-27T15:45:15.791111+00:00", "trade", 7.55, 100.0]
["2026-08-27T15:45:15.806614+00:00", "quote", 7.57, 7.61]
["2026-08-27T15:45:16.186533+00:00", "trade", 7.5705, 55.0]
["2026-08-27T15:45:16.440039+00:00", "quote", 7.57, 7.6]
["2026-08-27T15:45:16.477090+00:00", "trade", 7.6, 3.0]
["2026-08-27T15:45:16.477169+00:00", "trade", 7.585, 3.0]
["2026-08-27T15:45:16.477790+00:00", "trade", 7.585, 2.0]
["2026-08-27T15:45:16.600218+00:00", "trade", 7.59, 20.0]
["2026-08-27T15:45:17.201677+00:00", "trade", 7.5995, 12.0]
["2026-08-27T15:45:17.520151+00:00", "quote", 7.57, 7.6]
["2026-08-27T15:45:17.597418+00:00", "trade", 7.5999, 248.0]
["2026-08-27T15:45:18.288072+00:00", "trade", 7.5704, 9.0]
["2026-08-27T15:45:18.821118+00:00", "trade", 7.585, 10.0]
["2026-08-27T15:45:19.642505+00:00", "trade", 7.5701, 432.0]
["2026-08-27T15:45:20.583238+00:00", "trade", 7.585, 12.0]
["2026-08-27T15:45:21.281502+00:00", "trade", 7.585, 31.0]
["2026-08-27T15:45:21.346341+00:00", "trade", 7.585, 1.0]
["2026-08-27T15:45:21.413830+00:00", "trade", 7.5701, 1.0]
["2026-08-27T15:45:21.459086+00:00", "trade", 7.5745, 150.0]
["2026-08-27T15:45:21.776090+00:00", "trade", 7.6, 12.0]
["2026-08-27T15:45:21.776108+00:00", "trade", 7.585, 12.0]
["2026-08-27T15:45:22.387726+00:00", "quote", 7.57, 7.61]
["2026-08-27T15:45:22.476087+00:00", "trade", 7.61, 1.0]
["2026-08-27T15:45:22.476174+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:45:22.981743+00:00", "quote", 7.57, 7.61]
["2026-08-27T15:45:23.236818+00:00", "trade", 7.5715, 1.0]
["2026-08-27T15:45:23.406308+00:00", "trade", 7.5771, 25.0]
["2026-08-27T15:45:23.795198+00:00", "trade", 7.5772, 21.0]
["2026-08-27T15:45:24.295864+00:00", "trade", 7.57, 4.0]
["2026-08-27T15:45:24.295865+00:00", "quote", 7.57, 7.61]
["2026-08-27T15:45:24.671167+00:00", "trade", 7.5812, 250.0]
["2026-08-27T15:45:24.805679+00:00", "trade", 7.59, 125.0]
["2026-08-27T15:45:25.032059+00:00", "trade", 7.6, 1000.0]
["2026-08-27T15:45:25.432515+00:00", "trade", 7.58, 100.0]
["2026-08-27T15:45:25.710381+00:00", "trade", 7.571, 100.0]
["2026-08-27T15:45:25.711684+00:00", "trade", 7.5737, 56.0]
["2026-08-27T15:45:26.012213+00:00", "trade", 7.59, 5.0]
["2026-08-27T15:45:26.349257+00:00", "quote", 7.57, 7.61]
["2026-08-27T15:45:26.533968+00:00", "trade", 7.59, 50.0]
["2026-08-27T15:45:26.731306+00:00", "trade", 7.5704, 108.0]
["2026-08-27T15:45:26.799270+00:00", "trade", 7.5777, 1.0]
["2026-08-27T15:45:26.846083+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:45:26.846101+00:00", "trade", 7.59, 72.0]
["2026-08-27T15:45:26.978710+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:45:28.114528+00:00", "trade", 7.6, 1.0]
["2026-08-27T15:45:28.115219+00:00", "trade", 7.59, 2.0]
["2026-08-27T15:45:28.518780+00:00", "trade", 7.5771, 30.0]
["2026-08-27T15:45:28.914539+00:00", "trade", 7.5932, 20.0]
["2026-08-27T15:45:29.753511+00:00", "trade", 7.5985, 1.0]
["2026-08-27T15:45:29.941275+00:00", "trade", 7.59, 40.0]
["2026-08-27T15:45:30.701684+00:00", "trade", 7.59, 4.0]
["2026-08-27T15:45:30.988570+00:00", "trade", 7.59, 3.0]
["2026-08-27T15:45:31.276107+00:00", "trade", 7.59, 43.0]
["2026-08-27T15:45:31.277826+00:00", "trade", 7.61, 1.0]
["2026-08-27T15:45:31.812254+00:00", "trade", 7.59, 100.0]
["2026-08-27T15:45:32.529161+00:00", "trade", 7.59, 150.0]
["2026-08-27T15:45:32.630783+00:00", "trade", 7.59, 9.0]
["2026-08-27T15:45:32.630785+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:45:32.630785+00:00", "trade", 7.59, 100.0]
["2026-08-27T15:45:32.630786+00:00", "quote", 7.59, 7.61]
["2026-08-27T15:45:32.782822+00:00", "trade", 7.593, 4.0]
["2026-08-27T15:45:33.197680+00:00", "trade", 7.5901, 1.0]
["2026-08-27T15:45:33.568976+00:00", "trade", 7.59, 100.0]
["2026-08-27T15:45:33.569016+00:00", "quote", 7.59, 7.6]
["2026-08-27T15:45:33.569370+00:00", "quote", 7.59, 7.6]
["2026-08-27T15:45:33.569376+00:00", "trade", 7.59, 190.0]
["2026-08-27T15:45:33.569378+00:00", "quote", 7.57, 7.6]
["2026-08-27T15:45:33.569379+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:45:33.569379+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:45:33.569379+00:00", "quote", 7.57, 7.6]
["2026-08-27T15:45:33.569735+00:00", "quote", 7.57, 7.61]
["2026-08-27T15:45:36.410314+00:00", "trade", 7.59, 100.0]
["2026-08-27T15:45:37.233666+00:00", "trade", 7.5702, 35.0]
["2026-08-27T15:45:37.398532+00:00", "trade", 7.59, 2.0]
["2026-08-27T15:45:37.851204+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:45:38.189444+00:00", "trade", 7.5719, 36.0]
["2026-08-27T15:45:38.316534+00:00", "trade", 7.57, 201.0]
["2026-08-27T15:45:38.316535+00:00", "quote", 7.57, 7.61]
["2026-08-27T15:45:39.317396+00:00", "trade", 7.5702, 25.0]
["2026-08-27T15:45:39.318082+00:00", "trade", 7.59, 2.0]
["2026-08-27T15:45:39.471023+00:00", "trade", 7.58, 1.0]
["2026-08-27T15:45:40.026291+00:00", "quote", 7.57, 7.59]
["2026-08-27T15:45:40.026293+00:00", "trade", 7.57, 295.0]
["2026-08-27T15:45:40.026294+00:00", "trade", 7.57, 10.0]
["2026-08-27T15:45:40.026297+00:00", "quote", 7.55, 7.59]
["2026-08-27T15:45:40.026301+00:00", "quote", 7.55, 7.61]
["2026-08-27T15:45:40.027608+00:00", "trade", 7.5701, 295.0]
["2026-08-27T15:45:40.027983+00:00", "trade", 7.5701, 10.0]
["2026-08-27T15:45:40.040068+00:00", "trade", 7.56, 395.0]
["2026-08-27T15:45:40.040385+00:00", "trade", 7.56, 300.0]
["2026-08-27T15:45:40.040940+00:00", "trade", 7.5701, 395.0]
["2026-08-27T15:45:40.041303+00:00", "trade", 7.5701, 300.0]
["2026-08-27T15:45:40.149870+00:00", "trade", 7.58, 10.0]
["2026-08-27T15:45:40.351014+00:00", "trade", 7.5658, 65.0]
["2026-08-27T15:45:40.361229+00:00", "trade", 7.6099, 1.0]
["2026-08-27T15:45:40.364209+00:00", "trade", 7.58, 1.0]
["2026-08-27T15:45:40.419501+00:00", "quote", 7.57, 7.61]
["2026-08-27T15:45:40.533330+00:00", "trade", 7.59, 30.0]
["2026-08-27T15:45:41.003724+00:00", "trade", 7.5776, 1.0]
["2026-08-27T15:45:41.612307+00:00", "quote", 7.57, 7.6]
["2026-08-27T15:45:41.630990+00:00", "trade", 7.585, 100.0]
["2026-08-27T15:45:41.735278+00:00", "quote", 7.57, 7.59]
["2026-08-27T15:45:41.906016+00:00", "quote", 7.57, 7.59]
["2026-08-27T15:45:42.171794+00:00", "trade", 7.58, 11.0]
["2026-08-27T15:45:42.207842+00:00", "trade", 7.5701, 1.0]
["2026-08-27T15:45:42.253166+00:00", "trade", 7.57, 100.0]
["2026-08-27T15:45:42.254598+00:00", "trade", 7.57, 90.0]
["2026-08-27T15:45:42.529178+00:00", "trade", 7.5705, 135.0]
["2026-08-27T15:45:42.797440+00:00", "trade", 7.58, 150.0]
["2026-08-27T15:45:43.594820+00:00", "trade", 7.58, 98.0]
["2026-08-27T15:45:43.648287+00:00", "trade", 7.574, 10.0]
["2026-08-27T15:45:43.733430+00:00", "quote", 7.57, 7.59]
["2026-08-27T15:45:44.069350+00:00", "trade", 7.57, 10.0]
["2026-08-27T15:45:44.070586+00:00", "trade", 7.5701, 10.0]
["2026-08-27T15:45:44.449551+00:00", "trade", 7.5728, 33.0]
["2026-08-27T15:45:45.686897+00:00", "trade", 7.58, 75.0]
["2026-08-27T15:45:45.762472+00:00", "trade", 7.58, 50.0]
["2026-08-27T15:45:46.135031+00:00", "trade", 7.58, 30.0]
["2026-08-27T15:45:47.354391+00:00", "trade", 7.5722, 5.0]
["2026-08-27T15:45:49.134825+00:00", "trade", 7.5701, 13.0]
["2026-08-27T15:45:49.159725+00:00", "trade", 7.5705, 28.0]
["2026-08-27T15:45:49.762559+00:00", "trade", 7.5899, 30.0]
["2026-08-27T15:45:50.355109+00:00", "trade", 7.5701, 1.0]
["2026-08-27T15:45:50.355767+00:00", "trade", 7.58, 2.0]
["2026-08-27T15:45:50.726865+00:00", "trade", 7.57, 20.0]
["2026-08-27T15:45:50.792240+00:00", "trade", 7.58, 10.0]
["2026-08-27T15:45:52.112897+00:00", "trade", 7.5708, 542.0]
["2026-08-27T15:45:52.192353+00:00", "trade", 7.57, 1.0]
["2026-08-27T15:45:52.264276+00:00", "trade", 7.58, 100.0]
["2026-08-27T15:45:52.343160+00:00", "trade", 7.5701, 6.0]
["2026-08-27T15:45:52.407086+00:00", "trade", 7.5826, 151.0]
["2026-08-27T15:45:52.407452+00:00", "trade", 7.5826, 1.0]
["2026-08-27T15:45:52.678830+00:00", "trade", 7.5729, 11.0]
["2026-08-27T15:45:52.924248+00:00", "trade", 7.5739, 65.0]
["2026-08-27T15:45:52.930013+00:00", "trade", 7.58, 1.0]
["2026-08-27T15:45:52.932357+00:00", "trade", 7.58, 1.0]
["2026-08-27T15:45:53.751158+00:00", "trade", 7.5708, 1.0]
["2026-08-27T15:45:53.973956+00:00", "trade", 7.58, 250.0]
["2026-08-27T15:45:54.303451+00:00", "trade", 7.5701, 5.0]
["2026-08-27T15:45:54.431541+00:00", "quote", 7.57, 7.58]
["2026-08-27T15:45:54.436845+00:00", "trade", 7.58, 51.0]
["2026-08-27T15:45:54.436845+00:00", "quote", 7.57, 7.59]
["2026-08-27T15:45:54.436852+00:00", "trade", 7.58, 49.0]
["2026-08-27T15:45:54.436852+00:00", "quote", 7.57, 7.59]
["2026-08-27T15:45:54.734427+00:00", "trade", 7.58, 150.0]
["2026-08-27T15:45:54.819747+00:00", "trade", 7.5701, 1.0]
["2026-08-27T15:45:54.928314+00:00", "trade", 7.5702, 2.0]
["2026-08-27T15:45:54.958651+00:00", "trade", 7.58, 100.0]
["2026-08-27T15:45:54.958701+00:00", "trade", 7.59, 100.0]
["2026-08-27T15:45:55.313442+00:00", "trade", 7.58, 100.0]
["2026-08-27T15:45:55.313451+00:00", "trade", 7.59, 100.0]
["2026-08-27T15:45:55.564940+00:00", "trade", 7.57, 17.0]
["2026-08-27T15:45:55.869234+00:00", "trade", 7.59, 100.0]
["2026-08-27T15:45:55.869388+00:00", "trade", 7.58, 100.0]
["2026-08-27T15:45:55.939652+00:00", "trade", 7.5731, 1.0]
["2026-08-27T15:45:56.307173+00:00", "trade", 7.5751, 1400.0]
["2026-08-27T15:45:56.539153+00:00", "trade", 7.58, 100.0]
["2026-08-27T15:45:56.539175+00:00", "trade", 7.59, 100.0]
["2026-08-27T15:45:57.378068+00:00", "trade", 7.57, 3.0]
["2026-08-27T15:45:57.378354+00:00", "quote", 7.57, 7.59]
["2026-08-27T15:45:57.378475+00:00", "trade", 7.57, 20.0]
["2026-08-27T15:45:57.398418+00:00", "quote", 7.57, 7.59]
["2026-08-27T15:45:57.458337+00:00", "trade", 7.58, 1000.0]
["2026-08-27T15:45:57.521027+00:00", "trade", 7.59, 100.0]
["2026-08-27T15:45:57.521047+00:00", "trade", 7.58, 100.0]
["2026-08-27T15:45:57.692838+00:00", "trade", 7.58, 13.0]
["2026-08-27T15:45:57.731613+00:00", "trade", 7.5865, 400.0]
["2026-08-27T15:45:58.487540+00:00", "trade", 7.58, 100.0]
["2026-08-27T15:45:58.487588+00:00", "trade", 7.59, 100.0]
["2026-08-27T15:45:58.755041+00:00", "trade", 7.58, 40.0]
["2026-08-27T15:45:59.073306+00:00", "trade", 7.5702, 80.0]
["2026-08-27T15:45:59.097052+00:00", "trade", 7.5707, 1.0]
["2026-08-27T15:45:59.336576+00:00", "trade", 7.58, 20.0]
["2026-08-27T15:45:59.437901+00:00", "trade", 7.58, 50.0]
["2026-08-27T15:46:00.219988+00:00", "trade", 7.59, 100.0]
["2026-08-27T15:46:00.220387+00:00", "trade", 7.58, 100.0]
["2026-08-27T15:46:00.220682+00:00", "trade", 7.58, 2.0]
["2026-08-27T15:46:00.269802+00:00", "trade", 7.5735, 300.0]
["2026-08-27T15:46:00.773297+00:00", "quote", 7.57, 7.59]
["2026-08-27T15:46:02.182200+00:00", "trade", 7.5708, 1.0]
["2026-08-27T15:46:02.366927+00:00", "trade", 7.57, 306.0]
["2026-08-27T15:46:02.366929+00:00", "quote", 7.57, 7.59]
["2026-08-27T15:46:02.366968+00:00", "quote", 7.57, 7.58]
["2026-08-27T15:46:02.366978+00:00", "quote", 7.57, 7.59]
["2026-08-27T15:46:02.367285+00:00", "trade", 7.57, 54.0]
["2026-08-27T15:46:02.367289+00:00", "trade", 7.57, 21.0]
["2026-08-27T15:46:02.367289+00:00", "trade", 7.57, 30.0]
["2026-08-27T15:46:02.367289+00:00", "trade", 7.57, 3.0]
["2026-08-27T15:46:02.367292+00:00", "trade", 7.57, 32.0]
["2026-08-27T15:46:02.367295+00:00", "quote", 7.55, 7.59]
["2026-08-27T15:46:02.367297+00:00", "trade", 7.57, 10.0]
["2026-08-27T15:46:02.367297+00:00", "trade", 7.57, 1.0]
["2026-08-27T15:46:02.367299+00:00", "trade", 7.57, 50.0]
["2026-08-27T15:46:02.367299+00:00", "trade", 7.57, 3.0]
["2026-08-27T15:46:02.367304+00:00", "trade", 7.57, 3.0]
["2026-08-27T15:46:02.367304+00:00", "trade", 7.57, 20.0]
["2026-08-27T15:46:02.367305+00:00", "trade", 7.57, 5.0]
["2026-08-27T15:46:02.447943+00:00", "trade", 7.56, 5.0]
["2026-08-27T15:46:02.447944+00:00", "trade", 7.56, 1.0]
["2026-08-27T15:46:02.447947+00:00", "trade", 7.56, 32.0]
["2026-08-27T15:46:02.447947+00:00", "trade", 7.56, 5.0]
["2026-08-27T15:46:02.447950+00:00", "quote", 7.55, 7.59]
["2026-08-27T15:46:02.447951+00:00", "trade", 7.56, 1.0]
["2026-08-27T15:46:02.447951+00:00", "trade", 7.56, 1.0]
["2026-08-27T15:46:02.447954+00:00", "trade", 7.56, 10.0]
["2026-08-27T15:46:02.447954+00:00", "trade", 7.56, 28.0]
["2026-08-27T15:46:02.475998+00:00", "trade", 7.59, 100.0]
["2026-08-27T15:46:02.476049+00:00", "trade", 7.57, 100.0]
["2026-08-27T15:46:02.624884+00:00", "trade", 7.57, 3.0]
["2026-08-27T15:46:02.625015+00:00", "trade", 7.59, 3.0]
["2026-08-27T15:46:03.120468+00:00", "trade", 7.57, 653.0]
["2026-08-27T15:46:03.123846+00:00", "trade", 7.57, 700.0]
["2026-08-27T15:46:03.523436+00:00", "trade", 7.57, 1.0]
["2026-08-27T15:46:03.523437+00:00", "trade", 7.57, 8.0]
["2026-08-27T15:46:03.523565+00:00", "trade", 7.56, 1.0]
["2026-08-27T15:46:03.709895+00:00", "trade", 7.59, 100.0]
["2026-08-27T15:46:03.713957+00:00", "trade", 7.57, 100.0]
["2026-08-27T15:46:04.634704+00:00", "trade", 7.57, 150.0]
["2026-08-27T15:46:04.852542+00:00", "trade", 7.57, 1.0]
["2026-08-27T15:46:04.852586+00:00", "quote", 7.55, 7.58]
["2026-08-27T15:46:04.852594+00:00", "quote", 7.55, 7.59]
["2026-08-27T15:46:04.852600+00:00", "trade", 7.57, 4.0]
["2026-08-27T15:46:04.891761+00:00", "quote", 7.55, 7.56]
["2026-08-27T15:46:05.722892+00:00", "quote", 7.55, 7.56]
["2026-08-27T15:46:05.835123+00:00", "trade", 7.55, 100.0]
["2026-08-27T15:46:06.007097+00:00", "quote", 7.56, 7.56]
["2026-08-27T15:46:06.007818+00:00", "trade", 7.56, 1000.0]
["2026-08-27T15:46:06.007820+00:00", "quote", 7.56, 7.59]
["2026-08-27T15:46:06.008266+00:00", "trade", 7.57, 2.0]
["2026-08-27T15:46:06.008273+00:00", "trade", 7.57, 72.0]
["2026-08-27T15:46:06.773003+00:00", "quote", 7.57, 7.59]
["2026-08-27T15:46:06.794648+00:00", "trade", 7.5701, 3.0]
["2026-08-27T15:46:07.807166+00:00", "trade", 7.58, 10.0]
["2026-08-27T15:46:08.541348+00:00", "trade", 7.58, 100.0]
["2026-08-27T15:46:08.631937+00:00", "trade", 7.58, 1.0]
["2026-08-27T15:46:08.647612+00:00", "trade", 7.57, 93.0]
["2026-08-27T15:46:08.647721+00:00", "trade", 7.57, 7.0]
["2026-08-27T15:46:08.649126+00:00", "trade", 7.5701, 93.0]
["2026-08-27T15:46:08.658144+00:00", "trade", 7.573, 1.0]
["2026-08-27T15:46:09.260241+00:00", "trade", 7.57, 89.0]
["2026-08-27T15:46:09.260242+00:00", "quote", 7.56, 7.59]
["2026-08-27T15:46:09.260431+00:00", "trade", 7.57, 11.0]
["2026-08-27T15:46:09.260735+00:00", "quote", 7.56, 7.59]
["2026-08-27T15:46:09.262731+00:00", "trade", 7.575, 5.0]
["2026-08-27T15:46:09.599152+00:00", "trade", 7.575, 1.0]
["2026-08-27T15:46:10.543317+00:00", "quote", 7.56, 7.59]
["2026-08-27T15:46:10.543318+00:00", "trade", 7.56, 8.0]
["2026-08-27T15:46:10.584465+00:00", "trade", 7.58, 100.0]
["2026-08-27T15:46:10.739206+00:00", "trade", 7.575, 5.0]
["2026-08-27T15:46:10.967660+00:00", "trade", 7.575, 100.0]
["2026-08-27T15:46:10.969598+00:00", "trade", 7.5899, 100.0]
["2026-08-27T15:46:11.065317+00:00", "trade", 7.562, 45.0]
["2026-08-27T15:46:11.474262+00:00", "trade", 7.575, 100.0]
["2026-08-27T15:46:11.475901+00:00", "trade", 7.5899, 100.0]
["2026-08-27T15:46:12.142486+00:00", "trade", 7.57, 85.0]
["2026-08-27T15:46:12.142487+00:00", "trade", 7.57, 5.0]
["2026-08-27T15:46:12.142888+00:00", "trade", 7.575, 2.0]
["2026-08-27T15:46:12.238843+00:00", "trade", 7.575, 100.0]
["2026-08-27T15:46:12.240823+00:00", "trade", 7.5899, 100.0]
["2026-08-27T15:46:12.308688+00:00", "trade", 7.57, 10.0]
["2026-08-27T15:46:12.314085+00:00", "trade", 7.59, 700.0]
["2026-08-27T15:46:12.314967+00:00", "trade", 7.5899, 700.0]
["2026-08-27T15:46:12.315861+00:00", "quote", 7.56, 7.59]
["2026-08-27T15:46:12.315884+00:00", "quote", 7.57, 7.59]
["2026-08-27T15:46:12.315897+00:00", "trade", 7.59, 91.0]
["2026-08-27T15:46:12.315897+00:00", "trade", 7.59, 91.0]
["2026-08-27T15:46:12.315897+00:00", "trade", 7.59, 5.0]
["2026-08-27T15:46:12.315899+00:00", "trade", 7.59, 100.0]
["2026-08-27T15:46:12.315900+00:00", "quote", 7.57, 7.59]
["2026-08-27T15:46:12.315907+00:00", "trade", 7.59, 500.0]
["2026-08-27T15:46:12.315908+00:00", "quote", 7.57, 7.6]
["2026-08-27T15:46:12.315935+00:00", "quote", 7.57, 7.6]
["2026-08-27T15:46:12.316248+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:46:12.316251+00:00", "trade", 7.59, 7.0]
["2026-08-27T15:46:12.316251+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:46:12.316251+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:46:12.316256+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:46:12.316442+00:00", "quote", 7.57, 7.6]
["2026-08-27T15:46:12.316506+00:00", "quote", 7.56, 7.6]
["2026-08-27T15:46:12.316826+00:00", "trade", 7.5899, 100.0]
["2026-08-27T15:46:12.317190+00:00", "trade", 7.5899, 91.0]
["2026-08-27T15:46:12.317583+00:00", "trade", 7.5899, 91.0]
["2026-08-27T15:46:12.317610+00:00", "trade", 7.5899, 5.0]
["2026-08-27T15:46:12.317947+00:00", "trade", 7.5899, 500.0]
["2026-08-27T15:46:12.318311+00:00", "trade", 7.5899, 1.0]
["2026-08-27T15:46:12.318675+00:00", "trade", 7.5899, 7.0]
["2026-08-27T15:46:12.318701+00:00", "trade", 7.5899, 1.0]
["2026-08-27T15:46:12.319038+00:00", "trade", 7.5899, 1.0]
["2026-08-27T15:46:12.319066+00:00", "trade", 7.5899, 1.0]
["2026-08-27T15:46:12.325379+00:00", "trade", 7.6, 100.0]
["2026-08-27T15:46:12.326182+00:00", "trade", 7.5899, 100.0]
["2026-08-27T15:46:12.326545+00:00", "trade", 7.5899, 392.0]
["2026-08-27T15:46:12.888269+00:00", "quote", 7.56, 7.6]
["2026-08-27T15:46:13.266789+00:00", "trade", 7.59, 100.0]
["2026-08-27T15:46:13.267107+00:00", "quote", 7.56, 7.6]
["2026-08-27T15:46:13.269462+00:00", "trade", 7.5999, 100.0]
["2026-08-27T15:46:13.315017+00:00", "quote", 7.56, 7.6]
["2026-08-27T15:46:13.316015+00:00", "quote", 7.56, 7.6]
["2026-08-27T15:46:13.410096+00:00", "trade", 7.57, 1.0]
["2026-08-27T15:46:13.577479+00:00", "trade", 7.5699, 2.0]
["2026-08-27T15:46:13.577851+00:00", "trade", 7.5699, 1.0]
["2026-08-27T15:46:13.918971+00:00", "trade", 7.59, 100.0]
["2026-08-27T15:46:13.920351+00:00", "trade", 7.5999, 100.0]
["2026-08-27T15:46:14.624720+00:00", "quote", 7.56, 7.6]
["2026-08-27T15:46:14.624803+00:00", "trade", 7.57, 1.0]
["2026-08-27T15:46:15.458459+00:00", "quote", 7.56, 7.6]
["2026-08-27T15:46:16.032332+00:00", "trade", 7.5601, 103.0]
["2026-08-27T15:46:16.416511+00:00", "quote", 7.57, 7.6]
["2026-08-27T15:46:16.491159+00:00", "trade", 7.5998, 12.0]
["2026-08-27T15:46:17.137615+00:00", "trade", 7.5706, 11.0]
["2026-08-27T15:46:17.175873+00:00", "trade", 7.6, 4.0]
["2026-08-27T15:46:17.381366+00:00", "trade", 7.5702, 1.0]
["2026-08-27T15:46:17.498553+00:00", "trade", 7.585, 100.0]
["2026-08-27T15:46:17.500345+00:00", "trade", 7.5999, 100.0]
["2026-08-27T15:46:17.619354+00:00", "quote", 7.57, 7.6]
["2026-08-27T15:46:18.365168+00:00", "quote", 7.57, 7.6]
["2026-08-27T15:46:18.482280+00:00", "trade", 7.585, 50.0]
["2026-08-27T15:46:18.536444+00:00", "trade", 7.5773, 4.0]
["2026-08-27T15:46:18.961661+00:00", "trade", 7.59, 9.0]
["2026-08-27T15:46:18.962005+00:00", "trade", 7.59, 893.0]
["2026-08-27T15:46:19.070907+00:00", "trade", 7.5774, 1.0]
["2026-08-27T15:46:20.235143+00:00", "trade", 7.5935, 50.0]
["2026-08-27T15:46:20.405747+00:00", "trade", 7.58, 38.0]
["2026-08-27T15:46:20.642081+00:00", "trade", 7.59, 204.0]
["2026-08-27T15:46:20.643688+00:00", "trade", 7.5999, 1164.0]
["2026-08-27T15:46:20.643721+00:00", "quote", 7.57, 7.61]
["2026-08-27T15:46:20.643722+00:00", "trade", 7.6, 100.0]
["2026-08-27T15:46:20.643724+00:00", "trade", 7.6, 41.0]
["2026-08-27T15:46:20.643726+00:00", "trade", 7.6, 1.0]
["2026-08-27T15:46:20.643727+00:00", "trade", 7.6, 1.0]
["2026-08-27T15:46:20.643730+00:00", "trade", 7.6, 60.0]
["2026-08-27T15:46:20.643749+00:00", "quote", 7.59, 7.61]
["2026-08-27T15:46:20.644116+00:00", "trade", 7.6, 10.0]
["2026-08-27T15:46:20.644544+00:00", "quote", 7.59, 7.61]
["2026-08-27T15:46:20.644569+00:00", "quote", 7.57, 7.61]
["2026-08-27T15:46:20.655113+00:00", "quote", 7.57, 7.61]
["2026-08-27T15:46:20.661457+00:00", "quote", 7.6, 7.61]
["2026-08-27T15:46:20.665522+00:00", "trade", 7.605, 1000.0]
["2026-08-27T15:46:20.665577+00:00", "trade", 7.605, 10.0]
["2026-08-27T15:46:20.665841+00:00", "trade", 7.605, 100.0]
["2026-08-27T15:46:20.665846+00:00", "trade", 7.61, 400.0]
["2026-08-27T15:46:20.665847+00:00", "quote", 7.6, 7.61]
["2026-08-27T15:46:20.665966+00:00", "trade", 7.605, 10.0]
["2026-08-27T15:46:20.666116+00:00", "trade", 7.605, 10.0]
["2026-08-27T15:46:20.666122+00:00", "trade", 7.61, 10.0]
["2026-08-27T15:46:20.666123+00:00", "trade", 7.61, 100.0]
["2026-08-27T15:46:20.666123+00:00", "quote", 7.6, 7.61]
["2026-08-27T15:46:20.666236+00:00", "trade", 7.605, 10.0]
["2026-08-27T15:46:20.720867+00:00", "trade", 7.605, 100.0]
["2026-08-27T15:46:20.722714+00:00", "trade", 7.6001, 100.0]
["2026-08-27T15:46:20.795686+00:00", "trade", 7.61, 100.0]
["2026-08-27T15:46:20.795689+00:00", "quote", 7.6, 7.63]
["2026-08-27T15:46:20.796111+00:00", "trade", 7.62, 81.0]
["2026-08-27T15:46:20.796115+00:00", "quote", 7.6, 7.63]
["2026-08-27T15:46:20.802136+00:00", "trade", 7.6299, 33.0]
["2026-08-27T15:46:20.816159+00:00", "trade", 7.63, 61.0]
["2026-08-27T15:46:20.832996+00:00", "trade", 7.615, 100.0]
["2026-08-27T15:46:20.838414+00:00", "trade", 7.63, 100.0]
["2026-08-27T15:46:21.456363+00:00", "trade", 7.615, 100.0]
["2026-08-27T15:46:21.458326+00:00", "trade", 7.6299, 100.0]
["2026-08-27T15:46:21.557722+00:00", "trade", 7.615, 43.0]
["2026-08-27T15:46:21.560565+00:00", "trade", 7.6, 1.0]
["2026-08-27T15:46:21.998407+00:00", "trade", 7.615, 100.0]
["2026-08-27T15:46:22.003264+00:00", "trade", 7.63, 100.0]
["2026-08-27T15:46:22.666523+00:00", "trade", 7.6299, 1000.0]
["2026-08-27T15:46:22.667204+00:00", "trade", 7.615, 2.0]
["2026-08-27T15:46:23.944007+00:00", "trade", 7.615, 100.0]
["2026-08-27T15:46:23.951683+00:00", "quote", 7.6, 7.63]
["2026-08-27T15:46:23.964674+00:00", "trade", 7.615, 29.0]
["2026-08-27T15:46:24.496443+00:00", "quote", 7.6, 7.63]
["2026-08-27T15:46:24.496444+00:00", "trade", 7.6, 23.0]
["2026-08-27T15:46:24.496476+00:00", "trade", 7.6, 477.0]
["2026-08-27T15:46:24.496476+00:00", "quote", 7.58, 7.63]
["2026-08-27T15:46:24.496495+00:00", "quote", 7.58, 7.62]
["2026-08-27T15:46:24.496794+00:00", "quote", 7.58, 7.62]
["2026-08-27T15:46:24.497209+00:00", "quote", 7.58, 7.62]
["2026-08-27T15:46:24.497482+00:00", "quote", 7.58, 7.63]
["2026-08-27T15:46:25.446126+00:00", "trade", 7.6195, 29.0]
["2026-08-27T15:46:25.726322+00:00", "trade", 7.605, 1.0]
["2026-08-27T15:46:25.726344+00:00", "trade", 7.63, 1.0]
["2026-08-27T15:46:25.857817+00:00", "quote", 7.58, 7.65]
["2026-08-27T15:46:25.864001+00:00", "quote", 7.58, 7.64]
["2026-08-27T15:46:26.197165+00:00", "trade", 7.61, 100.0]
["2026-08-27T15:46:26.197213+00:00", "trade", 7.64, 100.0]
["2026-08-27T15:46:27.305444+00:00", "trade", 7.61, 1.0]
["2026-08-27T15:46:27.305446+00:00", "trade", 7.61, 4.0]
["2026-08-27T15:46:27.603314+00:00", "trade", 7.61, 42.0]
["2026-08-27T15:46:28.241861+00:00", "trade", 7.59, 16.0]
["2026-08-27T15:46:28.242038+00:00", "quote", 7.58, 7.61]
["2026-08-27T15:46:28.242517+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:46:28.242685+00:00", "quote", 7.58, 7.64]
["2026-08-27T15:46:28.283872+00:00", "quote", 7.6, 7.64]
["2026-08-27T15:46:28.283935+00:00", "trade", 7.6, 411.0]
["2026-08-27T15:46:28.283937+00:00", "quote", 7.58, 7.64]
["2026-08-27T15:46:28.283978+00:00", "quote", 7.58, 7.64]
["2026-08-27T15:46:28.283988+00:00", "quote", 7.58, 7.64]
["2026-08-27T15:46:28.284033+00:00", "quote", 7.58, 7.64]
["2026-08-27T15:46:28.284173+00:00", "quote", 7.58, 7.63]
["2026-08-27T15:46:28.284194+00:00", "quote", 7.58, 7.62]
["2026-08-27T15:46:28.287820+00:00", "quote", 7.58, 7.62]
["2026-08-27T15:46:28.291605+00:00", "quote", 7.58, 7.62]
["2026-08-27T15:46:28.298052+00:00", "quote", 7.58, 7.64]
["2026-08-27T15:46:28.300272+00:00", "trade", 7.61, 100.0]
["2026-08-27T15:46:28.304235+00:00", "trade", 7.64, 100.0]
["2026-08-27T15:46:28.305956+00:00", "quote", 7.58, 7.64]
["2026-08-27T15:46:28.377654+00:00", "quote", 7.58, 7.63]
["2026-08-27T15:46:28.936586+00:00", "quote", 7.58, 7.61]
["2026-08-27T15:46:29.571650+00:00", "trade", 7.6031, 8.0]
["2026-08-27T15:46:30.269169+00:00", "trade", 7.595, 50.0]
["2026-08-27T15:46:30.319240+00:00", "trade", 7.595, 30.0]
["2026-08-27T15:46:30.415599+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:46:30.415743+00:00", "trade", 7.595, 99.0]
["2026-08-27T15:46:30.686800+00:00", "trade", 7.59, 16.0]
["2026-08-27T15:46:31.338247+00:00", "trade", 7.595, 11.0]
["2026-08-27T15:46:31.656737+00:00", "quote", 7.58, 7.61]
["2026-08-27T15:46:31.656749+00:00", "quote", 7.57, 7.61]
["2026-08-27T15:46:33.311949+00:00", "trade", 7.57, 2.0]
["2026-08-27T15:46:33.311951+00:00", "trade", 7.57, 20.0]
["2026-08-27T15:46:33.311953+00:00", "quote", 7.57, 7.6]
["2026-08-27T15:46:33.311954+00:00", "trade", 7.57, 11.0]
["2026-08-27T15:46:33.311954+00:00", "trade", 7.57, 109.0]
["2026-08-27T15:46:33.311955+00:00", "quote", 7.57, 7.6]
["2026-08-27T15:46:33.311956+00:00", "trade", 7.57, 263.0]
["2026-08-27T15:46:33.311958+00:00", "trade", 7.57, 17.0]
["2026-08-27T15:46:33.311979+00:00", "trade", 7.57, 100.0]
["2026-08-27T15:46:33.311979+00:00", "quote", 7.56, 7.6]
["2026-08-27T15:46:33.312460+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:46:33.320781+00:00", "quote", 7.56, 7.6]
["2026-08-27T15:46:33.325023+00:00", "quote", 7.56, 7.6]
["2026-08-27T15:46:33.451650+00:00", "trade", 7.5999, 40.0]
["2026-08-27T15:46:34.161325+00:00", "trade", 7.56, 1.0]
["2026-08-27T15:46:34.842676+00:00", "trade", 7.5691, 25.0]
["2026-08-27T15:46:34.843350+00:00", "trade", 7.6, 2.0]
["2026-08-27T15:46:34.917800+00:00", "trade", 7.59, 2.0]
["2026-08-27T15:46:34.955836+00:00", "quote", 7.57, 7.6]
["2026-08-27T15:46:35.401802+00:00", "trade", 7.585, 1.0]
["2026-08-27T15:46:35.979924+00:00", "trade", 7.585, 17.0]
["2026-08-27T15:46:36.309048+00:00", "trade", 7.585, 36.0]
["2026-08-27T15:46:36.372396+00:00", "trade", 7.5918, 20.0]
["2026-08-27T15:46:36.529947+00:00", "trade", 7.585, 100.0]
["2026-08-27T15:46:36.529949+00:00", "trade", 7.59, 5.0]
["2026-08-27T15:46:36.529949+00:00", "trade", 7.59, 6.0]
["2026-08-27T15:46:36.529951+00:00", "trade", 7.59, 2.0]
["2026-08-27T15:46:36.529952+00:00", "quote", 7.59, 7.6]
["2026-08-27T15:46:36.530011+00:00", "trade", 7.59, 618.0]
["2026-08-27T15:46:36.530012+00:00", "quote", 7.57, 7.6]
["2026-08-27T15:46:36.773802+00:00", "trade", 7.57, 1.0]
["2026-08-27T15:46:36.773907+00:00", "trade", 7.59, 32.0]
["2026-08-27T15:46:36.773913+00:00", "trade", 7.57, 1000.0]
["2026-08-27T15:46:36.773915+00:00", "quote", 7.56, 7.6]
["2026-08-27T15:46:36.774097+00:00", "quote", 7.56, 7.59]
["2026-08-27T15:46:36.779387+00:00", "quote", 7.56, 7.63]
["2026-08-27T15:46:36.779458+00:00", "quote", 7.56, 7.61]
["2026-08-27T15:46:36.815146+00:00", "trade", 7.585, 5.0]
["2026-08-27T15:46:37.533204+00:00", "quote", 7.56, 7.6]
["2026-08-27T15:46:37.533217+00:00", "trade", 7.59, 30.0]
["2026-08-27T15:46:37.818110+00:00", "trade", 7.6, 15.0]
["2026-08-27T15:46:38.378318+00:00", "trade", 7.6, 5.0]
["2026-08-27T15:46:38.378350+00:00", "trade", 7.5972, 5.0]
["2026-08-27T15:46:38.378447+00:00", "trade", 7.5972, 555.0]
["2026-08-27T15:46:38.573792+00:00", "quote", 7.56, 7.58]
["2026-08-27T15:46:38.805879+00:00", "quote", 7.57, 7.58]
["2026-08-27T15:46:39.019813+00:00", "trade", 7.5798, 1.0]
["2026-08-27T15:46:40.100670+00:00", "trade", 7.5799, 1.0]
["2026-08-27T15:46:40.588235+00:00", "trade", 7.5779, 1.0]
["2026-08-27T15:46:40.830228+00:00", "trade", 7.575, 2.0]
["2026-08-27T15:46:41.427091+00:00", "trade", 7.57, 1.0]
["2026-08-27T15:46:41.707316+00:00", "trade", 7.5798, 1.0]
["2026-08-27T15:46:41.969176+00:00", "trade", 7.5715, 11.0]
["2026-08-27T15:46:42.251236+00:00", "trade", 7.5798, 10.0]
["2026-08-27T15:46:42.512531+00:00", "trade", 7.5799, 1.0]
["2026-08-27T15:46:43.799680+00:00", "trade", 7.575, 11.0]
["2026-08-27T15:46:44.616095+00:00", "trade", 7.5786, 10.0]
["2026-08-27T15:46:46.162436+00:00", "trade", 7.5782, 2.0]
["2026-08-27T15:46:46.163183+00:00", "trade", 7.575, 2.0]
["2026-08-27T15:46:46.214629+00:00", "trade", 7.5798, 50.0]
["2026-08-27T15:46:47.673766+00:00", "trade", 7.57, 6.0]
["2026-08-27T15:46:47.673787+00:00", "trade", 7.57, 180.0]
["2026-08-27T15:46:47.673845+00:00", "trade", 7.57, 303.0]
["2026-08-27T15:46:47.673847+00:00", "trade", 7.57, 10.0]
["2026-08-27T15:46:47.673847+00:00", "trade", 7.57, 1.0]
["2026-08-27T15:46:47.673847+00:00", "quote", 7.56, 7.58]
["2026-08-27T15:46:48.245560+00:00", "quote", 7.56, 7.59]
["2026-08-27T15:46:50.336353+00:00", "trade", 7.5824, 47.0]
["2026-08-27T15:46:50.773194+00:00", "quote", 7.56, 7.57]
["2026-08-27T15:46:51.480259+00:00", "trade", 7.565, 6000.0]
["2026-08-27T15:46:51.577269+00:00", "trade", 7.565, 2.0]
["2026-08-27T15:46:52.614632+00:00", "trade", 7.565, 1400.0]
["2026-08-27T15:46:52.801662+00:00", "trade", 7.57, 43.0]
["2026-08-27T15:46:52.801663+00:00", "quote", 7.56, 7.59]
["2026-08-27T15:46:52.812420+00:00", "trade", 7.57, 1.0]
["2026-08-27T15:46:52.826030+00:00", "trade", 7.57, 6.0]
["2026-08-27T15:46:52.830869+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:46:53.565750+00:00", "trade", 7.57, 30.0]
["2026-08-27T15:46:53.782999+00:00", "trade", 7.5674, 2.0]
["2026-08-27T15:46:54.171650+00:00", "trade", 7.575, 600.0]
["2026-08-27T15:46:55.501921+00:00", "trade", 7.575, 5.0]
["2026-08-27T15:46:55.502611+00:00", "trade", 7.575, 2.0]
["2026-08-27T15:46:56.173869+00:00", "trade", 7.57, 35.0]
["2026-08-27T15:46:56.173871+00:00", "trade", 7.57, 20.0]
["2026-08-27T15:46:56.173871+00:00", "trade", 7.57, 24.0]
["2026-08-27T15:46:56.173872+00:00", "trade", 7.57, 1.0]
["2026-08-27T15:46:56.173872+00:00", "quote", 7.56, 7.59]
["2026-08-27T15:46:57.168868+00:00", "trade", 7.58, 14.0]
["2026-08-27T15:46:57.168870+00:00", "trade", 7.59, 8.0]
["2026-08-27T15:46:57.168870+00:00", "trade", 7.59, 5.0]
["2026-08-27T15:46:57.168871+00:00", "trade", 7.59, 23.0]
["2026-08-27T15:46:57.168871+00:00", "quote", 7.56, 7.6]
["2026-08-27T15:46:57.176754+00:00", "trade", 7.59, 2.0]
["2026-08-27T15:46:57.589795+00:00", "trade", 7.57, 1.0]
["2026-08-27T15:46:58.996286+00:00", "trade", 7.58, 250.0]
["2026-08-27T15:46:59.424010+00:00", "trade", 7.57, 85.0]
["2026-08-27T15:46:59.424011+00:00", "quote", 7.56, 7.59]
["2026-08-27T15:47:00.008252+00:00", "trade", 7.57, 3.0]
["2026-08-27T15:47:00.008255+00:00", "quote", 7.56, 7.6]
["2026-08-27T15:47:00.167913+00:00", "trade", 7.5942, 275.0]
["2026-08-27T15:47:01.220298+00:00", "quote", 7.56, 7.59]
["2026-08-27T15:47:01.359301+00:00", "trade", 7.57, 2.0]
["2026-08-27T15:47:01.359302+00:00", "trade", 7.57, 50.0]
["2026-08-27T15:47:01.359302+00:00", "quote", 7.57, 7.6]
["2026-08-27T15:47:01.403055+00:00", "trade", 7.585, 3.0]
["2026-08-27T15:47:02.851296+00:00", "trade", 7.585, 95.0]
["2026-08-27T15:47:03.244900+00:00", "trade", 7.57, 3000.0]
["2026-08-27T15:47:03.472437+00:00", "trade", 7.57, 502.0]
["2026-08-27T15:47:03.472439+00:00", "trade", 7.57, 100.0]
["2026-08-27T15:47:03.472439+00:00", "trade", 7.57, 39.0]
["2026-08-27T15:47:03.472439+00:00", "quote", 7.56, 7.6]
["2026-08-27T15:47:05.072988+00:00", "quote", 7.56, 7.59]
["2026-08-27T15:47:05.826880+00:00", "trade", 7.57, 1.0]
["2026-08-27T15:47:05.858152+00:00", "quote", 7.56, 7.59]
["2026-08-27T15:47:06.198180+00:00", "trade", 7.57, 1.0]
["2026-08-27T15:47:06.198182+00:00", "trade", 7.57, 30.0]
["2026-08-27T15:47:06.198182+00:00", "quote", 7.57, 7.59]
["2026-08-27T15:47:06.565594+00:00", "trade", 7.57, 100.0]
["2026-08-27T15:47:06.565594+00:00", "quote", 7.56, 7.59]
["2026-08-27T15:47:06.565958+00:00", "trade", 7.575, 2.0]
["2026-08-27T15:47:06.581953+00:00", "trade", 7.57, 69.0]
["2026-08-27T15:47:06.583447+00:00", "trade", 7.5638, 581.0]
["2026-08-27T15:47:09.408029+00:00", "trade", 7.57, 10.0]
["2026-08-27T15:47:09.570578+00:00", "trade", 7.575, 5.0]
["2026-08-27T15:47:10.608770+00:00", "trade", 7.57, 1.0]
["2026-08-27T15:47:10.763005+00:00", "trade", 7.56, 4.0]
["2026-08-27T15:47:10.763035+00:00", "trade", 7.56, 396.0]
["2026-08-27T15:47:10.763054+00:00", "quote", 7.56, 7.57]
["2026-08-27T15:47:10.763313+00:00", "trade", 7.56, 694.0]
["2026-08-27T15:47:10.763313+00:00", "quote", 7.56, 7.57]
["2026-08-27T15:47:10.763317+00:00", "trade", 7.56, 100.0]
["2026-08-27T15:47:10.763436+00:00", "trade", 7.56, 14.0]
["2026-08-27T15:47:10.763633+00:00", "trade", 7.56, 3.0]
["2026-08-27T15:47:10.763637+00:00", "trade", 7.56, 1.0]
["2026-08-27T15:47:10.763637+00:00", "trade", 7.56, 5.0]
["2026-08-27T15:47:10.763637+00:00", "trade", 7.56, 10.0]
["2026-08-27T15:47:10.763640+00:00", "trade", 7.56, 200.0]
["2026-08-27T15:47:10.763643+00:00", "trade", 7.56, 1.0]
["2026-08-27T15:47:10.763645+00:00", "quote", 7.56, 7.57]
["2026-08-27T15:47:10.763646+00:00", "trade", 7.56, 1.0]
["2026-08-27T15:47:10.763646+00:00", "trade", 7.56, 100.0]
["2026-08-27T15:47:10.763647+00:00", "trade", 7.56, 100.0]
["2026-08-27T15:47:10.763650+00:00", "trade", 7.56, 20.0]
["2026-08-27T15:47:10.763753+00:00", "trade", 7.55, 17.0]
["2026-08-27T15:47:10.763754+00:00", "trade", 7.55, 100.0]
["2026-08-27T15:47:10.763774+00:00", "quote", 7.56, 7.57]
["2026-08-27T15:47:10.763856+00:00", "quote", 7.56, 7.57]
["2026-08-27T15:47:10.763874+00:00", "trade", 7.54, 1.0]
["2026-08-27T15:47:10.764030+00:00", "quote", 7.56, 7.57]
["2026-08-27T15:47:10.764063+00:00", "quote", 7.55, 7.57]
["2026-08-27T15:47:10.764085+00:00", "trade", 7.56, 100.0]
["2026-08-27T15:47:10.764116+00:00", "quote", 7.55, 7.56]
["2026-08-27T15:47:10.764150+00:00", "quote", 7.55, 7.56]
["2026-08-27T15:47:10.764246+00:00", "trade", 7.55, 30.0]
["2026-08-27T15:47:10.764251+00:00", "trade", 7.55, 1.0]
["2026-08-27T15:47:10.764254+00:00", "trade", 7.55, 4.0]
["2026-08-27T15:47:10.764261+00:00", "trade", 7.55, 10.0]
["2026-08-27T15:47:10.764273+00:00", "trade", 7.54, 6000.0]
["2026-08-27T15:47:10.764356+00:00", "trade", 7.55, 20.0]
["2026-08-27T15:47:10.764570+00:00", "trade", 7.55, 33.0]
["2026-08-27T15:47:10.764570+00:00", "trade", 7.55, 100.0]
["2026-08-27T15:47:10.764573+00:00", "trade", 7.55, 5.0]
["2026-08-27T15:47:10.764573+00:00", "trade", 7.55, 20.0]
["2026-08-27T15:47:10.764575+00:00", "quote", 7.52, 7.56]
["2026-08-27T15:47:10.764578+00:00", "trade", 7.55, 200.0]
["2026-08-27T15:47:10.764578+00:00", "trade", 7.55, 15.0]
["2026-08-27T15:47:10.764579+00:00", "quote", 7.52, 7.56]
["2026-08-27T15:47:10.764581+00:00", "trade", 7.55, 1.0]
["2026-08-27T15:47:10.764581+00:00", "trade", 7.55, 1.0]
["2026-08-27T15:47:10.764588+00:00", "quote", 7.52, 7.56]
["2026-08-27T15:47:10.764591+00:00", "trade", 7.54, 3.0]
["2026-08-27T15:47:10.764591+00:00", "trade", 7.54, 62.0]
["2026-08-27T15:47:10.764591+00:00", "trade", 7.54, 1.0]
["2026-08-27T15:47:10.764635+00:00", "quote", 7.52, 7.55]
["2026-08-27T15:47:10.769184+00:00", "trade", 7.535, 1.0]
["2026-08-27T15:47:10.783721+00:00", "quote", 7.52, 7.55]
["2026-08-27T15:47:10.783803+00:00", "trade", 7.52, 18.0]
["2026-08-27T15:47:10.783805+00:00", "trade", 7.52, 2.0]
["2026-08-27T15:47:10.783805+00:00", "trade", 7.52, 12.0]
["2026-08-27T15:47:10.783805+00:00", "trade", 7.52, 5.0]
["2026-08-27T15:47:10.783809+00:00", "trade", 7.52, 100.0]
["2026-08-27T15:47:10.783896+00:00", "trade", 7.53, 100.0]
["2026-08-27T15:47:10.783896+00:00", "quote", 7.52, 7.55]
["2026-08-27T15:47:10.783897+00:00", "trade", 7.52, 274.0]
["2026-08-27T15:47:10.787762+00:00", "quote", 7.52, 7.55]
["2026-08-27T15:47:10.830526+00:00", "trade", 7.52, 50.0]
["2026-08-27T15:47:10.850885+00:00", "trade", 7.52, 100.0]
["2026-08-27T15:47:10.906655+00:00", "trade", 7.547, 30.0]
["2026-08-27T15:47:11.224141+00:00", "quote", 7.52, 7.55]
["2026-08-27T15:47:11.478189+00:00", "trade", 7.5204, 36.0]
["2026-08-27T15:47:11.553455+00:00", "quote", 7.52, 7.55]
["2026-08-27T15:47:11.733269+00:00", "trade", 7.52, 126.0]
["2026-08-27T15:47:11.733269+00:00", "quote", 7.51, 7.55]
["2026-08-27T15:47:11.733270+00:00", "trade", 7.52, 20.0]
["2026-08-27T15:47:11.733279+00:00", "trade", 7.52, 50.0]
["2026-08-27T15:47:11.733280+00:00", "trade", 7.52, 4.0]
["2026-08-27T15:47:11.733547+00:00", "quote", 7.51, 7.53]
["2026-08-27T15:47:11.779557+00:00", "trade", 7.5107, 600.0]
["2026-08-27T15:47:11.812924+00:00", "trade", 7.51, 51.0]
["2026-08-27T15:47:11.812930+00:00", "quote", 7.51, 7.53]
["2026-08-27T15:47:11.813285+00:00", "trade", 7.51, 1.0]
["2026-08-27T15:47:11.813286+00:00", "trade", 7.51, 50.0]
["2026-08-27T15:47:11.813658+00:00", "trade", 7.51, 1400.0]
["2026-08-27T15:47:11.815051+00:00", "trade", 7.51, 300.0]
["2026-08-27T15:47:11.815057+00:00", "quote", 7.51, 7.53]
["2026-08-27T15:47:11.815392+00:00", "trade", 7.51, 100.0]
["2026-08-27T15:47:11.815393+00:00", "quote", 7.5, 7.53]
["2026-08-27T15:47:11.816979+00:00", "trade", 7.51, 5.0]
["2026-08-27T15:47:11.817054+00:00", "trade", 7.51, 200.0]
["2026-08-27T15:47:11.817152+00:00", "trade", 7.5, 1200.0]
["2026-08-27T15:47:11.817161+00:00", "trade", 7.51, 5.0]
["2026-08-27T15:47:11.821265+00:00", "trade", 7.51, 50.0]
["2026-08-27T15:47:11.853707+00:00", "trade", 7.51, 44.0]
["2026-08-27T15:47:11.853908+00:00", "trade", 7.51, 50.0]
["2026-08-27T15:47:11.855178+00:00", "trade", 7.5006, 44.0]
["2026-08-27T15:47:11.855238+00:00", "trade", 7.5006, 50.0]
["2026-08-27T15:47:11.857410+00:00", "quote", 7.5, 7.51]
["2026-08-27T15:47:11.877934+00:00", "quote", 7.5, 7.53]
["2026-08-27T15:47:12.116841+00:00", "trade", 7.5199, 115.0]
["2026-08-27T15:47:12.121694+00:00", "trade", 7.5, 106.0]
["2026-08-27T15:47:12.379680+00:00", "trade", 7.515, 3.0]
["2026-08-27T15:47:12.414583+00:00", "trade", 7.5074, 1.0]
["2026-08-27T15:47:12.487790+00:00", "trade", 7.5064, 200.0]
["2026-08-27T15:47:12.497406+00:00", "quote", 7.5, 7.53]
["2026-08-27T15:47:12.938214+00:00", "trade", 7.5073, 5.0]
["2026-08-27T15:47:13.451804+00:00", "trade", 7.5249, 100.0]
["2026-08-27T15:47:13.740744+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:47:14.464819+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:47:14.546433+00:00", "trade", 7.51, 1.0]
["2026-08-27T15:47:14.601814+00:00", "trade", 7.51, 100.0]
["2026-08-27T15:47:14.604554+00:00", "trade", 7.51, 100.0]
["2026-08-27T15:47:14.605683+00:00", "trade", 7.51, 5.0]
["2026-08-27T15:47:14.606381+00:00", "trade", 7.51, 5.0]
["2026-08-27T15:47:14.606845+00:00", "trade", 7.51, 5.0]
["2026-08-27T15:47:14.607095+00:00", "trade", 7.51, 5.0]
["2026-08-27T15:47:14.607158+00:00", "trade", 7.51, 5.0]
["2026-08-27T15:47:14.612366+00:00", "trade", 7.5, 575.0]
["2026-08-27T15:47:14.613164+00:00", "trade", 7.5001, 575.0]
["2026-08-27T15:47:14.613526+00:00", "trade", 7.5134, 1200.0]
["2026-08-27T15:47:14.646353+00:00", "trade", 7.51, 151.0]
["2026-08-27T15:47:15.113832+00:00", "quote", 7.51, 7.52]
["2026-08-27T15:47:15.373144+00:00", "trade", 7.5103, 61.0]
["2026-08-27T15:47:15.428407+00:00", "trade", 7.51, 33.0]
["2026-08-27T15:47:15.428409+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:47:15.865628+00:00", "trade", 7.51, 150.0]
["2026-08-27T15:47:15.871793+00:00", "trade", 7.51, 66.0]
["2026-08-27T15:47:16.279061+00:00", "trade", 7.5162, 50.0]
["2026-08-27T15:47:16.509624+00:00", "trade", 7.51, 68.0]
["2026-08-27T15:47:17.509969+00:00", "trade", 7.51, 2.0]
["2026-08-27T15:47:17.543533+00:00", "trade", 7.5159, 2.0]
["2026-08-27T15:47:17.590904+00:00", "trade", 7.51, 1.0]
["2026-08-27T15:47:17.590960+00:00", "trade", 7.51, 2.0]
["2026-08-27T15:47:18.193382+00:00", "trade", 7.5156, 160.0]
["2026-08-27T15:47:18.849486+00:00", "trade", 7.5188, 66.0]
["2026-08-27T15:47:19.006004+00:00", "trade", 7.51, 5.0]
["2026-08-27T15:47:19.006311+00:00", "trade", 7.51, 24.0]
["2026-08-27T15:47:19.056359+00:00", "trade", 7.5137, 136.0]
["2026-08-27T15:47:19.901646+00:00", "trade", 7.51, 3.0]
["2026-08-27T15:47:20.017266+00:00", "trade", 7.51, 49.0]
["2026-08-27T15:47:20.337343+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:47:20.647196+00:00", "trade", 7.5159, 1.0]
["2026-08-27T15:47:20.927759+00:00", "trade", 7.51, 5.0]
["2026-08-27T15:47:20.989097+00:00", "quote", 7.5, 7.51]
["2026-08-27T15:47:20.989724+00:00", "trade", 7.51, 500.0]
["2026-08-27T15:47:20.989725+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:47:21.344986+00:00", "trade", 7.51, 30.0]
["2026-08-27T15:47:21.378409+00:00", "quote", 7.5, 7.51]
["2026-08-27T15:47:21.379030+00:00", "trade", 7.51, 231.0]
["2026-08-27T15:47:21.379030+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:47:21.517131+00:00", "quote", 7.51, 7.52]
["2026-08-27T15:47:21.990266+00:00", "trade", 7.5103, 1.0]
["2026-08-27T15:47:22.125614+00:00", "trade", 7.52, 63.0]
["2026-08-27T15:47:22.125690+00:00", "trade", 7.52, 87.0]
["2026-08-27T15:47:22.126021+00:00", "trade", 7.52, 500.0]
["2026-08-27T15:47:22.126023+00:00", "quote", 7.51, 7.53]
["2026-08-27T15:47:22.127912+00:00", "trade", 7.51, 100.0]
["2026-08-27T15:47:22.127931+00:00", "quote", 7.51, 7.52]
["2026-08-27T15:47:22.127938+00:00", "quote", 7.51, 7.52]
["2026-08-27T15:47:22.128678+00:00", "quote", 7.51, 7.52]
["2026-08-27T15:47:22.228005+00:00", "quote", 7.51, 7.53]
["2026-08-27T15:47:22.281086+00:00", "trade", 7.5122, 86.0]
["2026-08-27T15:47:22.793904+00:00", "trade", 7.53, 1.0]
["2026-08-27T15:47:22.812720+00:00", "quote", 7.52, 7.53]
["2026-08-27T15:47:24.374092+00:00", "trade", 7.5219, 50.0]
["2026-08-27T15:47:25.048948+00:00", "trade", 7.525, 1.0]
["2026-08-27T15:47:26.244264+00:00", "trade", 7.5201, 694.0]
["2026-08-27T15:47:26.717159+00:00", "trade", 7.5201, 7.0]
["2026-08-27T15:47:26.989121+00:00", "trade", 7.525, 50.0]
["2026-08-27T15:47:27.871431+00:00", "trade", 7.525, 9.0]
["2026-08-27T15:47:28.189998+00:00", "trade", 7.5216, 1.0]
["2026-08-27T15:47:30.353784+00:00", "trade", 7.5202, 30.0]
["2026-08-27T15:47:30.354491+00:00", "trade", 7.525, 2.0]
["2026-08-27T15:47:30.888148+00:00", "quote", 7.52, 7.53]
["2026-08-27T15:47:31.285839+00:00", "trade", 7.52, 100.0]
["2026-08-27T15:47:31.452148+00:00", "trade", 7.5201, 32.0]
["2026-08-27T15:47:31.574156+00:00", "trade", 7.5203, 1.0]
["2026-08-27T15:47:31.929952+00:00", "trade", 7.5221, 3.0]
["2026-08-27T15:47:31.950382+00:00", "trade", 7.528, 25.0]
["2026-08-27T15:47:31.950747+00:00", "trade", 7.528, 1.0]
["2026-08-27T15:47:32.266250+00:00", "trade", 7.5201, 5.0]
["2026-08-27T15:47:33.433003+00:00", "quote", 7.52, 7.53]
["2026-08-27T15:47:33.447306+00:00", "trade", 7.53, 240.0]
["2026-08-27T15:47:33.447307+00:00", "quote", 7.52, 7.53]
["2026-08-27T15:47:33.447656+00:00", "trade", 7.53, 260.0]
["2026-08-27T15:47:33.447658+00:00", "quote", 7.52, 7.54]
["2026-08-27T15:47:33.449033+00:00", "quote", 7.52, 7.54]
["2026-08-27T15:47:33.449034+00:00", "trade", 7.52, 100.0]
["2026-08-27T15:47:33.461001+00:00", "trade", 7.53, 25.0]
["2026-08-27T15:47:34.270278+00:00", "quote", 7.52, 7.55]
["2026-08-27T15:47:34.422389+00:00", "trade", 7.53, 500.0]
["2026-08-27T15:47:34.531650+00:00", "trade", 7.5201, 15.0]
["2026-08-27T15:47:35.177887+00:00", "trade", 7.52, 18.0]
["2026-08-27T15:47:35.286593+00:00", "trade", 7.5201, 24.0]
["2026-08-27T15:47:35.516610+00:00", "trade", 7.54, 1.0]
["2026-08-27T15:47:35.561401+00:00", "trade", 7.53, 44.0]
["2026-08-27T15:47:35.563146+00:00", "trade", 7.5206, 44.0]
["2026-08-27T15:47:35.734078+00:00", "trade", 7.535, 66.0]
["2026-08-27T15:47:35.734169+00:00", "trade", 7.54, 61.0]
["2026-08-27T15:47:35.734171+00:00", "trade", 7.54, 1.0]
["2026-08-27T15:47:35.734172+00:00", "trade", 7.54, 1.0]
["2026-08-27T15:47:35.734174+00:00", "trade", 7.54, 22.0]
["2026-08-27T15:47:35.734178+00:00", "trade", 7.54, 1.0]
["2026-08-27T15:47:35.734178+00:00", "trade", 7.54, 1.0]
["2026-08-27T15:47:35.734181+00:00", "trade", 7.54, 2.0]
["2026-08-27T15:47:35.734181+00:00", "trade", 7.54, 1.0]
["2026-08-27T15:47:35.734186+00:00", "trade", 7.54, 2.0]
["2026-08-27T15:47:35.734186+00:00", "trade", 7.54, 1.0]
["2026-08-27T15:47:35.734189+00:00", "trade", 7.54, 1.0]
["2026-08-27T15:47:35.734189+00:00", "trade", 7.54, 2.0]
["2026-08-27T15:47:35.734193+00:00", "trade", 7.54, 2.0]
["2026-08-27T15:47:35.734261+00:00", "quote", 7.53, 7.55]
["2026-08-27T15:47:35.734637+00:00", "trade", 7.54, 8.0]
["2026-08-27T15:47:35.734859+00:00", "trade", 7.54, 23.0]
["2026-08-27T15:47:35.834438+00:00", "quote", 7.52, 7.55]
["2026-08-27T15:47:35.975009+00:00", "quote", 7.52, 7.55]
["2026-08-27T15:47:36.006361+00:00", "trade", 7.5499, 9.0]
["2026-08-27T15:47:37.154908+00:00", "trade", 7.53, 5.0]
["2026-08-27T15:47:37.366001+00:00", "trade", 7.535, 6.0]
["2026-08-27T15:47:37.765301+00:00", "trade", 7.535, 1.0]
["2026-08-27T15:47:38.731453+00:00", "trade", 7.54, 1.0]
["2026-08-27T15:47:38.758907+00:00", "quote", 7.52, 7.55]
["2026-08-27T15:47:39.114359+00:00", "trade", 7.54, 7.0]
["2026-08-27T15:47:39.610507+00:00", "trade", 7.535, 13.0]
["2026-08-27T15:47:41.501715+00:00", "trade", 7.535, 1.0]
["2026-08-27T15:47:41.502426+00:00", "trade", 7.535, 2.0]
["2026-08-27T15:47:41.750680+00:00", "trade", 7.5428, 5.0]
["2026-08-27T15:47:42.892441+00:00", "trade", 7.55, 10.0]
["2026-08-27T15:47:42.892558+00:00", "trade", 7.55, 25.0]
["2026-08-27T15:47:43.641079+00:00", "trade", 7.54, 1.0]
["2026-08-27T15:47:43.663350+00:00", "trade", 7.535, 24.0]
["2026-08-27T15:47:44.195732+00:00", "quote", 7.52, 7.55]
["2026-08-27T15:47:44.776346+00:00", "trade", 7.55, 100.0]
["2026-08-27T15:47:44.776351+00:00", "quote", 7.52, 7.55]
["2026-08-27T15:47:45.124302+00:00", "trade", 7.54, 1.0]
["2026-08-27T15:47:46.134994+00:00", "quote", 7.53, 7.55]
["2026-08-27T15:47:46.135010+00:00", "quote", 7.54, 7.55]
["2026-08-27T15:47:46.135013+00:00", "trade", 7.55, 390.0]
["2026-08-27T15:47:46.135015+00:00", "quote", 7.54, 7.57]
["2026-08-27T15:47:46.135030+00:00", "trade", 7.55, 40.0]
["2026-08-27T15:47:46.139096+00:00", "quote", 7.56, 7.57]
["2026-08-27T15:47:46.139119+00:00", "quote", 7.56, 7.58]
["2026-08-27T15:47:46.139369+00:00", "quote", 7.56, 7.59]
["2026-08-27T15:47:46.139715+00:00", "quote", 7.56, 7.58]
["2026-08-27T15:47:46.169224+00:00", "trade", 7.5605, 4.0]
["2026-08-27T15:47:46.185239+00:00", "quote", 7.54, 7.58]
["2026-08-27T15:47:46.185240+00:00", "trade", 7.56, 600.0]
["2026-08-27T15:47:46.185258+00:00", "quote", 7.54, 7.58]
["2026-08-27T15:47:46.185266+00:00", "quote", 7.54, 7.57]
["2026-08-27T15:47:46.185272+00:00", "quote", 7.54, 7.57]
["2026-08-27T15:47:46.185278+00:00", "quote", 7.54, 7.57]
["2026-08-27T15:47:46.185285+00:00", "quote", 7.54, 7.57]
["2026-08-27T15:47:46.185515+00:00", "quote", 7.54, 7.57]
["2026-08-27T15:47:46.185737+00:00", "trade", 7.56, 34.0]
["2026-08-27T15:47:46.185743+00:00", "quote", 7.56, 7.57]
["2026-08-27T15:47:46.185780+00:00", "quote", 7.56, 7.57]
["2026-08-27T15:47:46.185788+00:00", "trade", 7.56, 6.0]
["2026-08-27T15:47:46.186005+00:00", "quote", 7.56, 7.57]
["2026-08-27T15:47:46.190546+00:00", "quote", 7.56, 7.57]
["2026-08-27T15:47:46.190737+00:00", "trade", 7.56, 566.0]
["2026-08-27T15:47:46.190737+00:00", "quote", 7.54, 7.57]
["2026-08-27T15:47:46.190756+00:00", "quote", 7.54, 7.56]
["2026-08-27T15:47:46.191234+00:00", "quote", 7.54, 7.57]
["2026-08-27T15:47:46.191235+00:00", "trade", 7.56, 100.0]
["2026-08-27T15:47:46.191236+00:00", "trade", 7.56, 74.0]
["2026-08-27T15:47:46.191248+00:00", "quote", 7.56, 7.57]
["2026-08-27T15:47:46.191446+00:00", "trade", 7.56, 426.0]
["2026-08-27T15:47:46.191447+00:00", "quote", 7.54, 7.57]
["2026-08-27T15:47:46.191465+00:00", "quote", 7.54, 7.56]
["2026-08-27T15:47:46.191803+00:00", "quote", 7.54, 7.56]
["2026-08-27T15:47:46.191940+00:00", "quote", 7.54, 7.57]
["2026-08-27T15:47:46.191941+00:00", "trade", 7.56, 100.0]
["2026-08-27T15:47:46.191941+00:00", "trade", 7.56, 2.0]
["2026-08-27T15:47:46.191954+00:00", "quote", 7.56, 7.57]
["2026-08-27T15:47:46.192152+00:00", "trade", 7.56, 398.0]
["2026-08-27T15:47:46.192152+00:00", "quote", 7.55, 7.57]
["2026-08-27T15:47:46.192171+00:00", "quote", 7.55, 7.56]
["2026-08-27T15:47:46.192194+00:00", "quote", 7.55, 7.56]
["2026-08-27T15:47:46.192516+00:00", "quote", 7.55, 7.56]
["2026-08-27T15:47:46.192676+00:00", "quote", 7.55, 7.57]
["2026-08-27T15:47:46.192678+00:00", "trade", 7.56, 100.0]
["2026-08-27T15:47:46.192683+00:00", "quote", 7.56, 7.57]
["2026-08-27T15:47:46.285360+00:00", "quote", 7.56, 7.59]
["2026-08-27T15:47:46.410748+00:00", "trade", 7.59, 100.0]
["2026-08-27T15:47:46.410919+00:00", "trade", 7.575, 100.0]
["2026-08-27T15:47:46.766203+00:00", "trade", 7.59, 100.0]
["2026-08-27T15:47:46.766260+00:00", "trade", 7.575, 100.0]
["2026-08-27T15:47:47.819241+00:00", "trade", 7.56, 5.0]
["2026-08-27T15:47:47.981910+00:00", "trade", 7.575, 100.0]
["2026-08-27T15:47:47.981926+00:00", "trade", 7.59, 100.0]
["2026-08-27T15:47:47.990592+00:00", "trade", 7.5812, 300.0]
["2026-08-27T15:47:48.646735+00:00", "trade", 7.575, 1400.0]
["2026-08-27T15:47:49.494556+00:00", "trade", 7.5608, 1.0]
["2026-08-27T15:47:49.638442+00:00", "trade", 7.59, 3000.0]
["2026-08-27T15:47:49.666043+00:00", "quote", 7.54, 7.59]
["2026-08-27T15:47:49.666106+00:00", "quote", 7.52, 7.59]
["2026-08-27T15:47:49.673623+00:00", "trade", 7.59, 3000.0]
["2026-08-27T15:47:50.006334+00:00", "trade", 7.56, 1.0]
["2026-08-27T15:47:50.146178+00:00", "trade", 7.555, 50.0]
["2026-08-27T15:47:50.218850+00:00", "trade", 7.57, 1.0]
["2026-08-27T15:47:50.218851+00:00", "trade", 7.57, 6.0]
["2026-08-27T15:47:50.218851+00:00", "quote", 7.57, 7.59]
["2026-08-27T15:47:50.219222+00:00", "trade", 7.58, 50.0]
["2026-08-27T15:47:50.221794+00:00", "trade", 7.5899, 50.0]
["2026-08-27T15:47:50.232926+00:00", "trade", 7.58, 6.0]
["2026-08-27T15:47:50.235071+00:00", "trade", 7.5899, 6.0]
["2026-08-27T15:47:50.336800+00:00", "trade", 7.58, 2.0]
["2026-08-27T15:47:50.338020+00:00", "trade", 7.59, 2.0]
["2026-08-27T15:47:50.456269+00:00", "trade", 7.59, 42.0]
["2026-08-27T15:47:50.781247+00:00", "trade", 7.58, 100.0]
["2026-08-27T15:47:50.781926+00:00", "trade", 7.59, 2.0]
["2026-08-27T15:47:50.783304+00:00", "trade", 7.5899, 100.0]
["2026-08-27T15:47:51.335927+00:00", "trade", 7.5701, 1.0]
["2026-08-27T15:47:51.608679+00:00", "trade", 7.5701, 1.0]
["2026-08-27T15:47:51.642071+00:00", "trade", 7.5868, 213.0]
["2026-08-27T15:47:51.769524+00:00", "trade", 7.5768, 400.0]
["2026-08-27T15:47:52.665024+00:00", "quote", 7.57, 7.59]
["2026-08-27T15:47:52.709785+00:00", "quote", 7.57, 7.59]
["2026-08-27T15:47:52.715719+00:00", "trade", 7.58, 100.0]
["2026-08-27T15:47:52.718027+00:00", "trade", 7.5899, 100.0]
["2026-08-27T15:47:53.106382+00:00", "trade", 7.58, 1.0]
["2026-08-27T15:47:53.953494+00:00", "quote", 7.57, 7.59]
["2026-08-27T15:47:53.988919+00:00", "trade", 7.58, 1.0]
["2026-08-27T15:47:53.997711+00:00", "quote", 7.57, 7.59]
["2026-08-27T15:47:54.002616+00:00", "trade", 7.58, 100.0]
["2026-08-27T15:47:54.004594+00:00", "trade", 7.5899, 100.0]
["2026-08-27T15:47:54.341101+00:00", "quote", 7.57, 7.59]
["2026-08-27T15:47:54.385544+00:00", "quote", 7.57, 7.59]
["2026-08-27T15:47:54.390219+00:00", "trade", 7.58, 100.0]
["2026-08-27T15:47:54.392385+00:00", "trade", 7.5899, 100.0]
["2026-08-27T15:47:54.460923+00:00", "quote", 7.57, 7.59]
["2026-08-27T15:47:54.575527+00:00", "trade", 7.5859, 20.0]
["2026-08-27T15:47:54.576198+00:00", "trade", 7.57, 100.0]
["2026-08-27T15:47:54.576199+00:00", "trade", 7.57, 71.0]
["2026-08-27T15:47:54.576232+00:00", "quote", 7.57, 7.58]
["2026-08-27T15:47:54.576290+00:00", "trade", 7.57, 193.0]
["2026-08-27T15:47:54.576291+00:00", "quote", 7.56, 7.58]
["2026-08-27T15:47:54.576946+00:00", "quote", 7.56, 7.59]
["2026-08-27T15:47:54.761523+00:00", "trade", 7.56, 100.0]
["2026-08-27T15:47:54.986533+00:00", "trade", 7.56, 100.0]
["2026-08-27T15:47:54.986534+00:00", "quote", 7.53, 7.59]
["2026-08-27T15:47:54.986545+00:00", "quote", 7.52, 7.59]
["2026-08-27T15:47:54.987830+00:00", "trade", 7.5601, 100.0]
["2026-08-27T15:47:54.998355+00:00", "trade", 7.55, 400.0]
["2026-08-27T15:47:54.998767+00:00", "trade", 7.55, 900.0]
["2026-08-27T15:47:54.999186+00:00", "trade", 7.5601, 400.0]
["2026-08-27T15:47:54.999545+00:00", "trade", 7.5601, 900.0]
["2026-08-27T15:47:54.999905+00:00", "trade", 7.5601, 600.0]
["2026-08-27T15:47:55.385815+00:00", "trade", 7.58, 100.0]
["2026-08-27T15:47:55.386949+00:00", "trade", 7.5899, 100.0]
["2026-08-27T15:47:55.556553+00:00", "trade", 7.59, 30.0]
["2026-08-27T15:47:55.931574+00:00", "trade", 7.57, 7.0]
["2026-08-27T15:47:56.484249+00:00", "trade", 7.5899, 104.0]
["2026-08-27T15:47:56.678773+00:00", "trade", 7.58, 1.0]
["2026-08-27T15:47:56.680047+00:00", "trade", 7.5894, 1.0]
["2026-08-27T15:47:56.702181+00:00", "trade", 7.583, 49.0]
["2026-08-27T15:47:57.389520+00:00", "trade", 7.5898, 400.0]
["2026-08-27T15:47:57.389846+00:00", "trade", 7.5898, 800.0]
["2026-08-27T15:47:57.390255+00:00", "quote", 7.53, 7.59]
["2026-08-27T15:47:57.390273+00:00", "quote", 7.57, 7.59]
["2026-08-27T15:47:57.390285+00:00", "trade", 7.59, 500.0]
["2026-08-27T15:47:57.390285+00:00", "quote", 7.57, 7.59]
["2026-08-27T15:47:57.390292+00:00", "trade", 7.59, 1353.0]
["2026-08-27T15:47:57.390293+00:00", "quote", 7.57, 7.59]
["2026-08-27T15:47:57.390714+00:00", "trade", 7.59, 21.0]
["2026-08-27T15:47:57.390716+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:47:57.390716+00:00", "trade", 7.59, 68.0]
["2026-08-27T15:47:57.390717+00:00", "trade", 7.59, 29.0]
["2026-08-27T15:47:57.390718+00:00", "quote", 7.57, 7.62]
["2026-08-27T15:47:57.390721+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:47:57.390727+00:00", "trade", 7.59, 120.0]
["2026-08-27T15:47:57.390827+00:00", "quote", 7.57, 7.62]
["2026-08-27T15:47:57.390890+00:00", "quote", 7.53, 7.62]
["2026-08-27T15:47:57.391615+00:00", "quote", 7.55, 7.62]
["2026-08-27T15:47:57.391622+00:00", "quote", 7.53, 7.62]
["2026-08-27T15:47:57.391714+00:00", "trade", 7.6, 1.0]
["2026-08-27T15:47:57.391967+00:00", "trade", 7.6, 19566.0]
["2026-08-27T15:47:57.396914+00:00", "quote", 7.53, 7.62]
["2026-08-27T15:47:57.400789+00:00", "quote", 7.53, 7.62]
["2026-08-27T15:47:57.410780+00:00", "quote", 7.52, 7.62]
["2026-08-27T15:47:57.440628+00:00", "quote", 7.52, 7.62]
["2026-08-27T15:47:57.491416+00:00", "quote", 7.52, 7.62]
["2026-08-27T15:47:58.099695+00:00", "trade", 7.5941, 5.0]
["2026-08-27T15:47:58.651812+00:00", "trade", 7.62, 100.0]
["2026-08-27T15:47:58.805680+00:00", "quote", 7.57, 7.62]
["2026-08-27T15:47:58.805776+00:00", "trade", 7.61, 1.0]
["2026-08-27T15:47:58.805777+00:00", "trade", 7.62, 1.0]
["2026-08-27T15:47:58.809736+00:00", "quote", 7.52, 7.62]
["2026-08-27T15:47:58.884571+00:00", "trade", 7.6183, 300.0]
["2026-08-27T15:47:58.893072+00:00", "trade", 7.61, 100.0]
["2026-08-27T15:47:58.894111+00:00", "trade", 7.6199, 100.0]
["2026-08-27T15:47:59.111684+00:00", "quote", 7.53, 7.62]
["2026-08-27T15:47:59.154967+00:00", "trade", 7.6199, 1.0]
["2026-08-27T15:48:00.530029+00:00", "trade", 7.575, 999.0]
["2026-08-27T15:48:01.618518+00:00", "quote", 7.61, 7.62]
["2026-08-27T15:48:01.618592+00:00", "trade", 7.61, 301.0]
["2026-08-27T15:48:01.618592+00:00", "quote", 7.53, 7.62]
["2026-08-27T15:48:01.943799+00:00", "trade", 7.6, 10.0]
["2026-08-27T15:48:02.301641+00:00", "quote", 7.54, 7.62]
["2026-08-27T15:48:02.306060+00:00", "trade", 7.575, 1387.0]
["2026-08-27T15:48:02.306820+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:48:02.452712+00:00", "trade", 7.58, 1196.0]
["2026-08-27T15:48:02.958154+00:00", "trade", 7.58, 1500.0]
["2026-08-27T15:48:02.958840+00:00", "trade", 7.58, 2.0]
["2026-08-27T15:48:02.964483+00:00", "quote", 7.54, 7.62]
["2026-08-27T15:48:03.077859+00:00", "trade", 7.61, 100.0]
["2026-08-27T15:48:03.079451+00:00", "trade", 7.6199, 100.0]
["2026-08-27T15:48:04.965609+00:00", "quote", 7.54, 7.62]
["2026-08-27T15:48:04.965616+00:00", "quote", 7.55, 7.62]
["2026-08-27T15:48:04.965623+00:00", "quote", 7.55, 7.62]
["2026-08-27T15:48:04.965630+00:00", "quote", 7.55, 7.62]
["2026-08-27T15:48:04.965637+00:00", "quote", 7.55, 7.62]
["2026-08-27T15:48:04.965644+00:00", "quote", 7.57, 7.62]
["2026-08-27T15:48:04.965712+00:00", "trade", 7.6, 1.0]
["2026-08-27T15:48:04.965713+00:00", "trade", 7.61, 7.0]
["2026-08-27T15:48:04.966753+00:00", "trade", 7.57, 3.0]
["2026-08-27T15:48:04.966753+00:00", "quote", 7.57, 7.62]
["2026-08-27T15:48:04.966755+00:00", "trade", 7.57, 87.0]
["2026-08-27T15:48:04.966760+00:00", "quote", 7.55, 7.62]
["2026-08-27T15:48:04.966772+00:00", "quote", 7.55, 7.62]
["2026-08-27T15:48:04.966779+00:00", "quote", 7.55, 7.62]
["2026-08-27T15:48:04.966816+00:00", "quote", 7.55, 7.62]
["2026-08-27T15:48:04.970967+00:00", "quote", 7.55, 7.62]
["2026-08-27T15:48:04.975788+00:00", "quote", 7.55, 7.62]
["2026-08-27T15:48:05.660189+00:00", "trade", 7.57, 50.0]
["2026-08-27T15:48:05.661296+00:00", "trade", 7.5506, 50.0]
["2026-08-27T15:48:07.189733+00:00", "trade", 7.62, 50.0]
["2026-08-27T15:48:07.259574+00:00", "trade", 7.5967, 12.0]
["2026-08-27T15:48:07.342618+00:00", "quote", 7.55, 7.61]
["2026-08-27T15:48:07.429127+00:00", "trade", 7.58, 20.0]
["2026-08-27T15:48:07.709979+00:00", "trade", 7.6099, 26.0]
["2026-08-27T15:48:08.842800+00:00", "trade", 7.58, 672.0]
["2026-08-27T15:48:08.950833+00:00", "trade", 7.58, 2.0]
["2026-08-27T15:48:08.952955+00:00", "trade", 7.58, 403.0]
["2026-08-27T15:48:09.110853+00:00", "trade", 7.5621, 8.0]
["2026-08-27T15:48:09.679809+00:00", "trade", 7.603, 49.0]
["2026-08-27T15:48:09.787606+00:00", "trade", 7.57, 2.0]
["2026-08-27T15:48:09.898854+00:00", "trade", 7.6, 110.0]
["2026-08-27T15:48:10.315344+00:00", "trade", 7.6, 1.0]
["2026-08-27T15:48:10.740637+00:00", "trade", 7.59, 5.0]
["2026-08-27T15:48:10.740640+00:00", "trade", 7.55, 40.0]
["2026-08-27T15:48:12.303637+00:00", "quote", 7.55, 7.61]
["2026-08-27T15:48:12.381500+00:00", "trade", 7.58, 5380.0]
["2026-08-27T15:48:12.555363+00:00", "trade", 7.6, 60.0]
["2026-08-27T15:48:12.883418+00:00", "quote", 7.53, 7.61]
["2026-08-27T15:48:12.883425+00:00", "quote", 7.56, 7.61]
["2026-08-27T15:48:12.883518+00:00", "trade", 7.57, 13.0]
["2026-08-27T15:48:12.883541+00:00", "trade", 7.57, 3.0]
["2026-08-27T15:48:12.983270+00:00", "trade", 7.585, 2.0]
["2026-08-27T15:48:13.713912+00:00", "trade", 7.57, 30.0]
["2026-08-27T15:48:13.915732+00:00", "trade", 7.5665, 4.0]
["2026-08-27T15:48:13.964833+00:00", "quote", 7.55, 7.61]
["2026-08-27T15:48:13.965068+00:00", "quote", 7.55, 7.61]
["2026-08-27T15:48:14.279328+00:00", "trade", 7.56, 1.0]
["2026-08-27T15:48:14.676322+00:00", "trade", 7.6, 16.0]
["2026-08-27T15:48:14.707667+00:00", "trade", 7.6, 5.0]
["2026-08-27T15:48:15.984115+00:00", "quote", 7.55, 7.61]
["2026-08-27T15:48:16.549390+00:00", "trade", 7.6, 50.0]
["2026-08-27T15:48:16.713966+00:00", "trade", 7.57, 8.0]
["2026-08-27T15:48:17.059024+00:00", "trade", 7.5622, 7.0]
["2026-08-27T15:48:17.059387+00:00", "trade", 7.5622, 1.0]
["2026-08-27T15:48:17.668258+00:00", "trade", 7.57, 2.0]
["2026-08-27T15:48:17.893371+00:00", "trade", 7.56, 100.0]
["2026-08-27T15:48:18.034046+00:00", "trade", 7.58, 62.0]
["2026-08-27T15:48:18.588338+00:00", "trade", 7.5996, 45.0]
["2026-08-27T15:48:19.247421+00:00", "quote", 7.55, 7.61]
["2026-08-27T15:48:19.247447+00:00", "trade", 7.6, 5.0]
["2026-08-27T15:48:19.247454+00:00", "trade", 7.6, 10.0]
["2026-08-27T15:48:19.247469+00:00", "quote", 7.55, 7.61]
["2026-08-27T15:48:19.247758+00:00", "quote", 7.54, 7.61]
["2026-08-27T15:48:19.247824+00:00", "quote", 7.56, 7.61]
["2026-08-27T15:48:19.247902+00:00", "quote", 7.54, 7.61]
["2026-08-27T15:48:19.248608+00:00", "quote", 7.56, 7.61]
["2026-08-27T15:48:19.248630+00:00", "quote", 7.54, 7.61]
["2026-08-27T15:48:19.248632+00:00", "trade", 7.6, 85.0]
["2026-08-27T15:48:19.248637+00:00", "quote", 7.56, 7.61]
["2026-08-27T15:48:19.248644+00:00", "quote", 7.54, 7.61]
["2026-08-27T15:48:19.248658+00:00", "quote", 7.53, 7.61]
["2026-08-27T15:48:19.248681+00:00", "quote", 7.54, 7.61]
["2026-08-27T15:48:19.248893+00:00", "trade", 7.6094, 5.0]
["2026-08-27T15:48:19.248946+00:00", "trade", 7.6094, 10.0]
["2026-08-27T15:48:19.250170+00:00", "trade", 7.6094, 85.0]
["2026-08-27T15:48:19.257231+00:00", "quote", 7.54, 7.61]
["2026-08-27T15:48:19.261389+00:00", "quote", 7.54, 7.61]
["2026-08-27T15:48:19.379203+00:00", "quote", 7.53, 7.61]
["2026-08-27T15:48:19.379210+00:00", "quote", 7.54, 7.61]
["2026-08-27T15:48:19.379303+00:00", "trade", 7.57, 42.0]
["2026-08-27T15:48:20.680047+00:00", "trade", 7.61, 75.0]
["2026-08-27T15:48:20.794904+00:00", "trade", 7.56, 4.0]
["2026-08-27T15:48:21.930643+00:00", "trade", 7.5967, 1.0]
["2026-08-27T15:48:22.424223+00:00", "trade", 7.56, 2.0]
["2026-08-27T15:48:22.911232+00:00", "trade", 7.61, 100.0]
["2026-08-27T15:48:23.348721+00:00", "trade", 7.575, 100.0]
["2026-08-27T15:48:23.350517+00:00", "trade", 7.57, 400.0]
["2026-08-27T15:48:23.866828+00:00", "trade", 7.6099, 1.0]
["2026-08-27T15:48:23.876191+00:00", "trade", 7.6008, 7.0]
["2026-08-27T15:48:24.403475+00:00", "trade", 7.57, 1.0]
["2026-08-27T15:48:24.403855+00:00", "trade", 7.575, 2.0]
["2026-08-27T15:48:24.482965+00:00", "trade", 7.6008, 1.0]
["2026-08-27T15:48:24.542067+00:00", "quote", 7.56, 7.61]
["2026-08-27T15:48:24.542167+00:00", "trade", 7.61, 45.0]
["2026-08-27T15:48:24.542168+00:00", "trade", 7.61, 50.0]
["2026-08-27T15:48:24.542169+00:00", "trade", 7.61, 1.0]
["2026-08-27T15:48:24.542235+00:00", "quote", 7.58, 7.61]
["2026-08-27T15:48:24.542293+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:48:24.547226+00:00", "quote", 7.56, 7.61]
["2026-08-27T15:48:24.552089+00:00", "quote", 7.54, 7.61]
["2026-08-27T15:48:24.560786+00:00", "trade", 7.6008, 4.0]
["2026-08-27T15:48:24.999936+00:00", "trade", 7.6088, 1.0]
["2026-08-27T15:48:25.274744+00:00", "trade", 7.575, 1.0]
["2026-08-27T15:48:26.044212+00:00", "quote", 7.54, 7.61]
["2026-08-27T15:48:26.074897+00:00", "trade", 7.61, 33.0]
["2026-08-27T15:48:26.238509+00:00", "quote", 7.56, 7.61]
["2026-08-27T15:48:26.304971+00:00", "trade", 7.571, 13.0]
["2026-08-27T15:48:26.523091+00:00", "quote", 7.56, 7.61]
["2026-08-27T15:48:26.523112+00:00", "quote", 7.56, 7.61]
["2026-08-27T15:48:26.523137+00:00", "trade", 7.57, 1.0]
["2026-08-27T15:48:26.523194+00:00", "trade", 7.57, 34.0]
["2026-08-27T15:48:26.523222+00:00", "trade", 7.57, 1.0]
["2026-08-27T15:48:27.656883+00:00", "trade", 7.57, 10.0]
["2026-08-27T15:48:27.668759+00:00", "quote", 7.56, 7.61]
["2026-08-27T15:48:27.668791+00:00", "trade", 7.61, 6.0]
["2026-08-27T15:48:27.668888+00:00", "quote", 7.56, 7.62]
["2026-08-27T15:48:27.668889+00:00", "trade", 7.61, 94.0]
["2026-08-27T15:48:27.669088+00:00", "quote", 7.56, 7.62]
["2026-08-27T15:48:27.669174+00:00", "trade", 7.61, 86.0]
["2026-08-27T15:48:27.672861+00:00", "quote", 7.56, 7.62]
["2026-08-27T15:48:27.737822+00:00", "trade", 7.61, 200.0]
["2026-08-27T15:48:27.739183+00:00", "trade", 7.61, 200.0]
["2026-08-27T15:48:27.739359+00:00", "quote", 7.57, 7.62]
["2026-08-27T15:48:27.739371+00:00", "quote", 7.59, 7.62]
["2026-08-27T15:48:27.739384+00:00", "trade", 7.62, 100.0]
["2026-08-27T15:48:27.739385+00:00", "trade", 7.62, 55.0]
["2026-08-27T15:48:27.739386+00:00", "trade", 7.62, 55.0]
["2026-08-27T15:48:27.739392+00:00", "trade", 7.62, 100.0]
["2026-08-27T15:48:27.739395+00:00", "trade", 7.62, 100.0]
["2026-08-27T15:48:27.739403+00:00", "quote", 7.61, 7.62]
["2026-08-27T15:48:27.739423+00:00", "trade", 7.62, 14.0]
["2026-08-27T15:48:27.739511+00:00", "trade", 7.62, 216.0]
["2026-08-27T15:48:27.739511+00:00", "quote", 7.61, 7.63]
["2026-08-27T15:48:27.739837+00:00", "trade", 7.62, 1.0]
["2026-08-27T15:48:27.739839+00:00", "trade", 7.62, 1.0]
["2026-08-27T15:48:27.739839+00:00", "trade", 7.62, 20.0]
["2026-08-27T15:48:27.739966+00:00", "quote", 7.61, 7.63]
["2026-08-27T15:48:27.740022+00:00", "quote", 7.61, 7.63]
["2026-08-27T15:48:27.740045+00:00", "quote", 7.61, 7.64]
["2026-08-27T15:48:27.740047+00:00", "trade", 7.63, 100.0]
["2026-08-27T15:48:27.740056+00:00", "trade", 7.63, 20.0]
["2026-08-27T15:48:27.740064+00:00", "quote", 7.62, 7.64]
["2026-08-27T15:48:27.740087+00:00", "trade", 7.63, 4.0]
["2026-08-27T15:48:27.740441+00:00", "trade", 7.63, 1.0]
["2026-08-27T15:48:27.740441+00:00", "trade", 7.63, 1.0]
["2026-08-27T15:48:27.740443+00:00", "trade", 7.63, 14.0]
["2026-08-27T15:48:27.740486+00:00", "quote", 7.62, 7.64]
["2026-08-27T15:48:27.740493+00:00", "trade", 7.61, 5.0]
["2026-08-27T15:48:27.740591+00:00", "quote", 7.62, 7.64]
["2026-08-27T15:48:27.740624+00:00", "trade", 7.64, 473.0]
["2026-08-27T15:48:27.740626+00:00", "quote", 7.62, 7.65]
["2026-08-27T15:48:27.741017+00:00", "trade", 7.64, 8.0]
["2026-08-27T15:48:27.741017+00:00", "trade", 7.64, 27.0]
["2026-08-27T15:48:27.741145+00:00", "trade", 7.61, 200.0]
["2026-08-27T15:48:27.741306+00:00", "trade", 7.63, 100.0]
["2026-08-27T15:48:27.742749+00:00", "trade", 7.64, 27.0]
["2026-08-27T15:48:27.743288+00:00", "trade", 7.63, 1.0]
["2026-08-27T15:48:27.743664+00:00", "quote", 7.63, 7.65]
["2026-08-27T15:48:27.743686+00:00", "trade", 7.65, 500.0]
["2026-08-27T15:48:27.743688+00:00", "quote", 7.63, 7.66]
["2026-08-27T15:48:27.743992+00:00", "trade", 7.66, 1.0]
["2026-08-27T15:48:27.744223+00:00", "quote", 7.63, 7.66]
["2026-08-27T15:48:27.744284+00:00", "quote", 7.62, 7.66]
["2026-08-27T15:48:27.745535+00:00", "trade", 7.66, 100.0]
["2026-08-27T15:48:27.746542+00:00", "trade", 7.66, 20.0]
["2026-08-27T15:48:27.746542+00:00", "trade", 7.66, 1.0]
["2026-08-27T15:48:27.746542+00:00", "trade", 7.66, 1.0]
["2026-08-27T15:48:27.746542+00:00", "trade", 7.66, 51.0]
["2026-08-27T15:48:27.746543+00:00", "quote", 7.62, 7.68]
["2026-08-27T15:48:27.746548+00:00", "trade", 7.66, 1.0]
["2026-08-27T15:48:27.746552+00:00", "trade", 7.66, 8.0]
["2026-08-27T15:48:27.746552+00:00", "trade", 7.66, 1.0]
["2026-08-27T15:48:27.746552+00:00", "trade", 7.66, 45.0]
["2026-08-27T15:48:27.747085+00:00", "trade", 7.61, 200.0]
["2026-08-27T15:48:27.747716+00:00", "trade", 7.67, 200.0]
["2026-08-27T15:48:27.747722+00:00", "trade", 7.68, 100.0]
["2026-08-27T15:48:27.747753+00:00", "trade", 7.68, 100.0]
["2026-08-27T15:48:27.747986+00:00", "trade", 7.675, 200.0]
["2026-08-27T15:48:27.747996+00:00", "trade", 7.675, 200.0]
["2026-08-27T15:48:27.748131+00:00", "trade", 7.675, 200.0]
["2026-08-27T15:48:27.748136+00:00", "trade", 7.68, 300.0]
["2026-08-27T15:48:27.748703+00:00", "trade", 7.68, 100.0]
["2026-08-27T15:48:27.748749+00:00", "trade", 7.68, 300.0]
["2026-08-27T15:48:27.748750+00:00", "trade", 7.68, 100.0]
["2026-08-27T15:48:27.748778+00:00", "trade", 7.68, 300.0]
["2026-08-27T15:48:27.748779+00:00", "trade", 7.68, 300.0]
["2026-08-27T15:48:27.748780+00:00", "trade", 7.68, 300.0]
["2026-08-27T15:48:27.749144+00:00", "trade", 7.68, 300.0]
["2026-08-27T15:48:27.749421+00:00", "trade", 7.63, 1.0]
["2026-08-27T15:48:27.749442+00:00", "trade", 7.67, 200.0]
["2026-08-27T15:48:27.749574+00:00", "quote", 7.64, 7.68]
["2026-08-27T15:48:27.749671+00:00", "trade", 7.68, 355.0]
["2026-08-27T15:48:27.749671+00:00", "trade", 7.68, 15.0]
["2026-08-27T15:48:27.749672+00:00", "trade", 7.68, 300.0]
["2026-08-27T15:48:27.749673+00:00", "quote", 7.64, 7.69]
["2026-08-27T15:48:27.749842+00:00", "trade", 7.68, 40.0]
["2026-08-27T15:48:27.749850+00:00", "trade", 7.68, 100.0]
["2026-08-27T15:48:27.750095+00:00", "trade", 7.67, 200.0]
["2026-08-27T15:48:27.750196+00:00", "quote", 7.64, 7.69]
["2026-08-27T15:48:27.750603+00:00", "trade", 7.68, 25.0]
["2026-08-27T15:48:27.750784+00:00", "trade", 7.69, 829.0]
["2026-08-27T15:48:27.750979+00:00", "trade", 7.685, 200.0]
["2026-08-27T15:48:27.751117+00:00", "trade", 7.685, 200.0]
["2026-08-27T15:48:27.751404+00:00", "trade", 7.6799, 25.0]
["2026-08-27T15:48:27.751597+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:48:27.751697+00:00", "trade", 7.69, 700.0]
["2026-08-27T15:48:27.752513+00:00", "trade", 7.66, 27.0]
["2026-08-27T15:48:27.752561+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:48:27.752561+00:00", "trade", 7.69, 60.0]
["2026-08-27T15:48:27.752611+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:48:27.752616+00:00", "quote", 7.65, 7.68]
["2026-08-27T15:48:27.752618+00:00", "quote", 7.66, 7.68]
["2026-08-27T15:48:27.752623+00:00", "trade", 7.66, 7.0]
["2026-08-27T15:48:27.752627+00:00", "trade", 7.66, 7.0]
["2026-08-27T15:48:27.752666+00:00", "trade", 7.67, 1.0]
["2026-08-27T15:48:27.752724+00:00", "trade", 7.68, 45.0]
["2026-08-27T15:48:27.752727+00:00", "trade", 7.68, 2.0]
["2026-08-27T15:48:27.752731+00:00", "trade", 7.69, 500.0]
["2026-08-27T15:48:27.752739+00:00", "trade", 7.69, 45.0]
["2026-08-27T15:48:27.752802+00:00", "quote", 7.66, 7.68]
["2026-08-27T15:48:27.752812+00:00", "quote", 7.66, 7.68]
["2026-08-27T15:48:27.752854+00:00", "trade", 7.66, 66.0]
["2026-08-27T15:48:27.752876+00:00", "trade", 7.67, 9.0]
["2026-08-27T15:48:27.752996+00:00", "trade", 7.66, 79.0]
["2026-08-27T15:48:27.752997+00:00", "quote", 7.65, 7.68]
["2026-08-27T15:48:27.753004+00:00", "quote", 7.64, 7.68]
["2026-08-27T15:48:27.753079+00:00", "quote", 7.65, 7.68]
["2026-08-27T15:48:27.753093+00:00", "quote", 7.65, 7.68]
["2026-08-27T15:48:27.753862+00:00", "trade", 7.68, 200.0]
["2026-08-27T15:48:27.754090+00:00", "trade", 7.68, 200.0]
["2026-08-27T15:48:27.754098+00:00", "trade", 7.68, 200.0]
["2026-08-27T15:48:27.754147+00:00", "trade", 7.68, 200.0]
["2026-08-27T15:48:27.754189+00:00", "trade", 7.66, 75.0]
["2026-08-27T15:48:27.754211+00:00", "quote", 7.65, 7.66]
["2026-08-27T15:48:27.754285+00:00", "trade", 7.68, 200.0]
["2026-08-27T15:48:27.754667+00:00", "trade", 7.68, 200.0]
["2026-08-27T15:48:27.754730+00:00", "trade", 7.66, 45.0]
["2026-08-27T15:48:27.754745+00:00", "quote", 7.65, 7.66]
["2026-08-27T15:48:27.754762+00:00", "trade", 7.66, 28.0]
["2026-08-27T15:48:27.754892+00:00", "trade", 7.66, 200.0]
["2026-08-27T15:48:27.755175+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:48:27.755183+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:48:27.755201+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:48:27.755255+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:48:27.755488+00:00", "quote", 7.65, 7.7]
["2026-08-27T15:48:27.755489+00:00", "trade", 7.67, 79.0]
["2026-08-27T15:48:27.755489+00:00", "trade", 7.67, 4.0]
["2026-08-27T15:48:27.756562+00:00", "trade", 7.68, 45.0]
["2026-08-27T15:48:27.756569+00:00", "trade", 7.68, 8.0]
["2026-08-27T15:48:27.756604+00:00", "quote", 7.65, 7.7]
["2026-08-27T15:48:27.756622+00:00", "quote", 7.65, 7.7]
["2026-08-27T15:48:27.759117+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:48:27.759208+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:48:27.759217+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:48:27.759224+00:00", "trade", 7.69, 28.0]
["2026-08-27T15:48:27.759224+00:00", "trade", 7.69, 24.0]
["2026-08-27T15:48:27.759386+00:00", "trade", 7.69, 45.0]
["2026-08-27T15:48:27.759519+00:00", "trade", 7.69, 45.0]
["2026-08-27T15:48:27.759563+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:48:27.761265+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:48:27.761294+00:00", "trade", 7.7, 1800.0]
["2026-08-27T15:48:27.762208+00:00", "trade", 7.7, 15.0]
["2026-08-27T15:48:27.762208+00:00", "trade", 7.7, 140.0]
["2026-08-27T15:48:27.762363+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:48:27.762384+00:00", "trade", 7.7, 200.0]
["2026-08-27T15:48:27.762385+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:48:27.762388+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:48:27.762393+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:48:27.762397+00:00", "trade", 7.7, 1400.0]
["2026-08-27T15:48:27.762540+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:48:27.762548+00:00", "trade", 7.7, 1300.0]
["2026-08-27T15:48:27.762549+00:00", "quote", 7.68, 7.72]
["2026-08-27T15:48:27.762628+00:00", "quote", 7.68, 7.72]
["2026-08-27T15:48:27.762783+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:48:27.762812+00:00", "trade", 7.7, 400.0]
["2026-08-27T15:48:27.762919+00:00", "quote", 7.68, 7.72]
["2026-08-27T15:48:27.762987+00:00", "quote", 7.68, 7.72]
["2026-08-27T15:48:27.763168+00:00", "trade", 7.7, 1400.0]
["2026-08-27T15:48:27.765466+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:48:27.765864+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:48:27.765885+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:48:27.765893+00:00", "trade", 7.7, 50.0]
["2026-08-27T15:48:27.765920+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:48:27.766073+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:48:27.766091+00:00", "trade", 7.7, 150.0]
["2026-08-27T15:48:27.766097+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:48:27.766130+00:00", "trade", 7.69, 112.0]
["2026-08-27T15:48:27.766130+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:48:27.770483+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:48:27.773305+00:00", "trade", 7.68, 200.0]
["2026-08-27T15:48:27.773533+00:00", "trade", 7.68, 200.0]
["2026-08-27T15:48:27.775374+00:00", "trade", 7.69, 200.0]
["2026-08-27T15:48:27.775561+00:00", "trade", 7.7, 730.0]
["2026-08-27T15:48:27.775621+00:00", "trade", 7.69, 200.0]
["2026-08-27T15:48:27.775679+00:00", "trade", 7.695, 200.0]
["2026-08-27T15:48:27.775732+00:00", "trade", 7.695, 200.0]
["2026-08-27T15:48:27.775740+00:00", "trade", 7.69, 200.0]
["2026-08-27T15:48:27.775830+00:00", "trade", 7.7, 316.0]
["2026-08-27T15:48:27.775849+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:48:27.775861+00:00", "trade", 7.695, 200.0]
["2026-08-27T15:48:27.776095+00:00", "trade", 7.69, 200.0]
["2026-08-27T15:48:27.776372+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:48:27.776856+00:00", "trade", 7.7, 900.0]
["2026-08-27T15:48:27.776996+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:48:27.776997+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:48:27.776998+00:00", "trade", 7.7, 60.0]
["2026-08-27T15:48:27.776999+00:00", "trade", 7.7, 14.0]
["2026-08-27T15:48:27.777001+00:00", "trade", 7.7, 200.0]
["2026-08-27T15:48:27.777004+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:48:27.777017+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:48:27.777039+00:00", "quote", 7.69, 7.7]
["2026-08-27T15:48:27.777467+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:48:27.777472+00:00", "trade", 7.7, 650.0]
["2026-08-27T15:48:27.777473+00:00", "quote", 7.69, 7.72]
["2026-08-27T15:48:27.777713+00:00", "trade", 7.7, 6.0]
["2026-08-27T15:48:27.777716+00:00", "trade", 7.7, 5.0]
["2026-08-27T15:48:27.777720+00:00", "trade", 7.7, 2.0]
["2026-08-27T15:48:27.777725+00:00", "trade", 7.7, 1.0]
["2026-08-27T15:48:27.777787+00:00", "quote", 7.69, 7.72]
["2026-08-27T15:48:27.777826+00:00", "trade", 7.69, 6.0]
["2026-08-27T15:48:27.777842+00:00", "quote", 7.67, 7.72]
["2026-08-27T15:48:27.777893+00:00", "trade", 7.69, 5.0]
["2026-08-27T15:48:27.777900+00:00", "trade", 7.695, 189.0]
["2026-08-27T15:48:27.778823+00:00", "trade", 7.69, 200.0]
["2026-08-27T15:48:27.779294+00:00", "trade", 7.69, 2.0]
["2026-08-27T15:48:27.779517+00:00", "trade", 7.69, 1.0]
["2026-08-27T15:48:27.779972+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:48:27.780028+00:00", "trade", 7.7, 12706.0]
["2026-08-27T15:48:27.780029+00:00", "quote", 7.67, 7.72]
["2026-08-27T15:48:27.780283+00:00", "quote", 7.67, 7.72]
["2026-08-27T15:48:27.780627+00:00", "quote", 7.67, 7.72]
["2026-08-27T15:48:27.782021+00:00", "quote", 7.67, 7.72]
["2026-08-27T15:48:27.787798+00:00", "quote", 7.66, 7.72]
["2026-08-27T15:48:27.796202+00:00", "trade", 7.69, 25.0]
["2026-08-27T15:48:27.798214+00:00", "trade", 7.6601, 25.0]
["2026-08-27T15:48:27.800117+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:48:27.838401+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:48:27.838479+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:48:27.838489+00:00", "trade", 7.7, 8767.0]
["2026-08-27T15:48:27.838491+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:48:27.838810+00:00", "trade", 7.71, 25.0]
["2026-08-27T15:48:27.838855+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:48:27.838875+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:48:27.838954+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:48:27.839250+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:48:27.839260+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:48:27.839261+00:00", "trade", 7.72, 400.0]
["2026-08-27T15:48:27.839261+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:48:27.839473+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:48:27.839526+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:48:27.839593+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:48:27.840593+00:00", "quote", 7.7, 7.75]
["2026-08-27T15:48:27.840656+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:48:27.840680+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:48:27.840687+00:00", "trade", 7.72, 300.0]
["2026-08-27T15:48:27.841257+00:00", "trade", 7.725, 1100.0]
["2026-08-27T15:48:27.841306+00:00", "trade", 7.725, 100.0]
["2026-08-27T15:48:27.841454+00:00", "trade", 7.725, 68.0]
["2026-08-27T15:48:27.841617+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:48:27.841685+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:48:27.841706+00:00", "trade", 7.725, 300.0]
["2026-08-27T15:48:27.841829+00:00", "trade", 7.7225, 300.0]
["2026-08-27T15:48:27.842303+00:00", "trade", 7.725, 32.0]
["2026-08-27T15:48:27.842304+00:00", "trade", 7.72, 36.0]
["2026-08-27T15:48:27.842322+00:00", "trade", 7.72, 32.0]
["2026-08-27T15:48:27.842348+00:00", "trade", 7.725, 300.0]
["2026-08-27T15:48:27.842423+00:00", "trade", 7.725, 100.0]
["2026-08-27T15:48:27.842542+00:00", "trade", 7.725, 100.0]
["2026-08-27T15:48:27.842748+00:00", "trade", 7.725, 300.0]
["2026-08-27T15:48:27.843335+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:48:27.886338+00:00", "trade", 7.725, 100.0]
["2026-08-27T15:48:27.886720+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:48:27.886724+00:00", "trade", 7.7, 1188.0]
["2026-08-27T15:48:27.886725+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:48:27.886735+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:48:27.886758+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:48:27.886823+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:48:27.886843+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:48:27.886855+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:48:27.886867+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:48:27.886985+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:48:27.887048+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:48:27.887295+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:48:27.887355+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:48:27.887654+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:48:27.887658+00:00", "trade", 7.7, 4645.0]
["2026-08-27T15:48:27.887660+00:00", "quote", 7.69, 7.72]
["2026-08-27T15:48:27.888014+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:48:27.888039+00:00", "quote", 7.68, 7.72]
["2026-08-27T15:48:27.889215+00:00", "quote", 7.67, 7.72]
["2026-08-27T15:48:27.891611+00:00", "trade", 7.7, 12300.0]
["2026-08-27T15:48:27.891778+00:00", "trade", 7.71, 1.0]
["2026-08-27T15:48:27.891814+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:48:27.893323+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:48:27.920947+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:48:27.970368+00:00", "trade", 7.704, 1400.0]
["2026-08-27T15:48:28.903872+00:00", "trade", 7.7199, 300.0]
["2026-08-27T15:48:28.954182+00:00", "trade", 7.7162, 20.0]
["2026-08-27T15:48:29.175915+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:48:29.607413+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:48:30.165853+00:00", "trade", 7.71, 1.0]
["2026-08-27T15:48:30.174706+00:00", "trade", 7.71, 4.0]
["2026-08-27T15:48:30.218528+00:00", "trade", 7.7159, 1.0]
["2026-08-27T15:48:30.257882+00:00", "trade", 7.7126, 300.0]
["2026-08-27T15:48:30.392738+00:00", "trade", 7.7037, 300.0]
["2026-08-27T15:48:30.496477+00:00", "trade", 7.7199, 300.0]
["2026-08-27T15:48:30.508547+00:00", "trade", 7.71, 140.0]
["2026-08-27T15:48:30.522385+00:00", "trade", 7.72, 29.0]
["2026-08-27T15:48:30.862851+00:00", "trade", 7.7195, 10.0]
["2026-08-27T15:48:31.070639+00:00", "trade", 7.71, 5.0]
["2026-08-27T15:48:32.073728+00:00", "trade", 7.7041, 6.0]
["2026-08-27T15:48:32.136288+00:00", "trade", 7.7, 999.0]
["2026-08-27T15:48:32.136947+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:48:32.542580+00:00", "trade", 7.71, 1.0]
["2026-08-27T15:48:32.701608+00:00", "trade", 7.7199, 65.0]
["2026-08-27T15:48:32.926343+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:48:33.169632+00:00", "trade", 7.71, 5.0]
["2026-08-27T15:48:33.256634+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:48:33.481895+00:00", "trade", 7.7, 98.0]
["2026-08-27T15:48:33.482623+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:48:33.554052+00:00", "trade", 7.71, 19.0]
["2026-08-27T15:48:33.810054+00:00", "trade", 7.7041, 20.0]
["2026-08-27T15:48:34.019482+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:48:34.039043+00:00", "trade", 7.71, 6.0]
["2026-08-27T15:48:34.176413+00:00", "trade", 7.716, 7.0]
["2026-08-27T15:48:34.176783+00:00", "trade", 7.716, 1.0]
["2026-08-27T15:48:34.492420+00:00", "trade", 7.7075, 151.0]
["2026-08-27T15:48:34.492786+00:00", "trade", 7.7075, 1.0]
["2026-08-27T15:48:34.622461+00:00", "trade", 7.71, 13.0]
["2026-08-27T15:48:34.622463+00:00", "trade", 7.71, 28.0]
["2026-08-27T15:48:34.622463+00:00", "trade", 7.71, 40.0]
["2026-08-27T15:48:34.633978+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:48:34.703371+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:48:34.754984+00:00", "trade", 7.71, 15.0]
["2026-08-27T15:48:34.885454+00:00", "trade", 7.71, 106.0]
["2026-08-27T15:48:34.923740+00:00", "trade", 7.7198, 20.0]
["2026-08-27T15:48:35.151338+00:00", "trade", 7.7041, 3.0]
["2026-08-27T15:48:35.246610+00:00", "trade", 7.71, 1200.0]
["2026-08-27T15:48:35.247282+00:00", "trade", 7.71, 2.0]
["2026-08-27T15:48:35.667721+00:00", "trade", 7.71, 50.0]
["2026-08-27T15:48:35.875739+00:00", "trade", 7.71, 48.0]
["2026-08-27T15:48:35.876045+00:00", "trade", 7.71, 1.0]
["2026-08-27T15:48:35.892712+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:48:36.629273+00:00", "trade", 7.7037, 2000.0]
["2026-08-27T15:48:37.046935+00:00", "trade", 7.7163, 52.0]
["2026-08-27T15:48:37.428364+00:00", "trade", 7.72, 1.0]
["2026-08-27T15:48:37.840282+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:48:37.840443+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:48:38.205562+00:00", "trade", 7.7116, 1.0]
["2026-08-27T15:48:38.261289+00:00", "trade", 7.7163, 250.0]
["2026-08-27T15:48:38.461966+00:00", "trade", 7.7181, 30.0]
["2026-08-27T15:48:38.959967+00:00", "trade", 7.715, 101.0]
["2026-08-27T15:48:38.961048+00:00", "trade", 7.715, 100.0]
["2026-08-27T15:48:38.963602+00:00", "trade", 7.715, 100.0]
["2026-08-27T15:48:38.968597+00:00", "trade", 7.715, 100.0]
["2026-08-27T15:48:38.968638+00:00", "trade", 7.715, 199.0]
["2026-08-27T15:48:38.969097+00:00", "trade", 7.715, 100.0]
["2026-08-27T15:48:38.970808+00:00", "trade", 7.715, 100.0]
["2026-08-27T15:48:38.972628+00:00", "trade", 7.715, 100.0]
["2026-08-27T15:48:39.046323+00:00", "trade", 7.7199, 40.0]
["2026-08-27T15:48:39.683063+00:00", "trade", 7.715, 25.0]
["2026-08-27T15:48:39.683426+00:00", "trade", 7.715, 175.0]
["2026-08-27T15:48:41.006860+00:00", "trade", 7.715, 3.0]
["2026-08-27T15:48:41.008878+00:00", "trade", 7.7199, 3.0]
["2026-08-27T15:48:41.334656+00:00", "trade", 7.715, 1000.0]
["2026-08-27T15:48:41.528718+00:00", "trade", 7.7121, 1.0]
["2026-08-27T15:48:41.564855+00:00", "trade", 7.715, 80.0]
["2026-08-27T15:48:41.688094+00:00", "trade", 7.7198, 5.0]
["2026-08-27T15:48:42.537549+00:00", "trade", 7.72, 48.0]
["2026-08-27T15:48:42.674085+00:00", "trade", 7.712, 20.0]
["2026-08-27T15:48:42.765091+00:00", "trade", 7.7199, 1000.0]
["2026-08-27T15:48:42.802455+00:00", "trade", 7.72, 331.0]
["2026-08-27T15:48:42.821845+00:00", "trade", 7.7199, 84.0]
["2026-08-27T15:48:42.983294+00:00", "trade", 7.715, 2.0]
["2026-08-27T15:48:43.615517+00:00", "trade", 7.715, 100.0]
["2026-08-27T15:48:43.705436+00:00", "trade", 7.715, 8.0]
["2026-08-27T15:48:43.898265+00:00", "trade", 7.7199, 3.0]
["2026-08-27T15:48:44.030561+00:00", "trade", 7.72, 32.0]
["2026-08-27T15:48:44.061944+00:00", "trade", 7.715, 13.0]
["2026-08-27T15:48:44.062674+00:00", "trade", 7.72, 13.0]
["2026-08-27T15:48:44.087806+00:00", "trade", 7.715, 100.0]
["2026-08-27T15:48:44.420880+00:00", "trade", 7.715, 60.0]
["2026-08-27T15:48:44.645741+00:00", "trade", 7.715, 11.0]
["2026-08-27T15:48:44.645750+00:00", "trade", 7.71, 11.0]
["2026-08-27T15:48:44.645856+00:00", "trade", 7.715, 34.0]
["2026-08-27T15:48:44.933375+00:00", "trade", 7.7181, 100.0]
["2026-08-27T15:48:44.935814+00:00", "trade", 7.72, 40.0]
["2026-08-27T15:48:44.958837+00:00", "trade", 7.715, 64.0]
["2026-08-27T15:48:44.964758+00:00", "trade", 7.715, 400.0]
["2026-08-27T15:48:44.964841+00:00", "trade", 7.715, 1100.0]
["2026-08-27T15:48:45.344189+00:00", "trade", 7.718, 200.0]
["2026-08-27T15:48:45.344238+00:00", "trade", 7.7193, 50.0]
["2026-08-27T15:48:45.937351+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:48:45.954503+00:00", "trade", 7.7181, 100.0]
["2026-08-27T15:48:45.955180+00:00", "trade", 7.715, 2.0]
["2026-08-27T15:48:46.131187+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:48:46.131188+00:00", "trade", 7.71, 700.0]
["2026-08-27T15:48:46.131244+00:00", "trade", 7.71, 9.0]
["2026-08-27T15:48:46.131246+00:00", "trade", 7.71, 1.0]
["2026-08-27T15:48:46.133817+00:00", "trade", 7.71, 800.0]
["2026-08-27T15:48:46.312061+00:00", "trade", 7.71, 1.0]
["2026-08-27T15:48:46.332969+00:00", "trade", 7.7042, 1.0]
["2026-08-27T15:48:46.753218+00:00", "trade", 7.72, 18.0]
["2026-08-27T15:48:46.754213+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:48:46.754214+00:00", "trade", 7.72, 7.0]
["2026-08-27T15:48:46.754214+00:00", "trade", 7.72, 200.0]
["2026-08-27T15:48:46.754214+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:48:46.754214+00:00", "trade", 7.72, 15.0]
["2026-08-27T15:48:46.791702+00:00", "trade", 7.704, 100.0]
["2026-08-27T15:48:46.897094+00:00", "trade", 7.71, 20.0]
["2026-08-27T15:48:47.098596+00:00", "trade", 7.7162, 38.0]
["2026-08-27T15:48:47.450273+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:48:47.450636+00:00", "trade", 7.71, 800.0]
["2026-08-27T15:48:47.679227+00:00", "trade", 7.7042, 1.0]
["2026-08-27T15:48:48.197018+00:00", "quote", 7.7, 7.71]
["2026-08-27T15:48:48.197019+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:48:48.197145+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:48:48.218460+00:00", "trade", 7.71, 164.0]
["2026-08-27T15:48:48.218871+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:48:48.220414+00:00", "trade", 7.71, 518.0]
["2026-08-27T15:48:48.316709+00:00", "quote", 7.7, 7.71]
["2026-08-27T15:48:48.345918+00:00", "trade", 7.7099, 25.0]
["2026-08-27T15:48:49.112878+00:00", "trade", 7.7086, 31.0]
["2026-08-27T15:48:49.339476+00:00", "trade", 7.7099, 23.0]
["2026-08-27T15:48:49.401893+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:48:49.402322+00:00", "trade", 7.71, 200.0]
["2026-08-27T15:48:49.403548+00:00", "trade", 7.71, 2200.0]
["2026-08-27T15:48:49.407137+00:00", "trade", 7.71, 132.0]
["2026-08-27T15:48:49.407139+00:00", "trade", 7.71, 94.0]
["2026-08-27T15:48:49.407139+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:48:49.737087+00:00", "trade", 7.7199, 1.0]
["2026-08-27T15:48:50.318291+00:00", "trade", 7.72, 5.0]
["2026-08-27T15:48:50.318292+00:00", "trade", 7.72, 5.0]
["2026-08-27T15:48:50.318571+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:48:50.318589+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:48:50.318589+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:48:50.318592+00:00", "trade", 7.72, 1.0]
["2026-08-27T15:48:50.318601+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:48:50.318642+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:48:50.318931+00:00", "trade", 7.72, 195.0]
["2026-08-27T15:48:50.318933+00:00", "trade", 7.72, 1.0]
["2026-08-27T15:48:50.318934+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:48:50.318957+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:48:50.319124+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:48:50.319189+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:48:50.319232+00:00", "quote", 7.7, 7.73]
["2026-08-27T15:48:50.319296+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:48:50.319311+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:48:50.319382+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:48:50.319522+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:48:50.319642+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:48:50.537259+00:00", "trade", 7.72, 2.0]
["2026-08-27T15:48:50.689129+00:00", "trade", 7.72, 5.0]
["2026-08-27T15:48:51.081059+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:48:51.082413+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:48:51.082467+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:48:51.082502+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:48:51.082536+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:48:51.082574+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:48:51.082607+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:48:51.082640+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:48:51.082674+00:00", "trade", 7.72, 1.0]
["2026-08-27T15:48:51.082748+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:48:51.082832+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:48:51.082834+00:00", "trade", 7.72, 1082.0]
["2026-08-27T15:48:51.082898+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:48:51.082901+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:48:51.082917+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:48:51.082943+00:00", "quote", 7.71, 7.73]
["2026-08-27T15:48:51.083126+00:00", "trade", 7.72, 69.0]
["2026-08-27T15:48:51.083180+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:48:51.083417+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:48:51.145014+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:48:51.433576+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:48:52.080284+00:00", "trade", 7.715, 100.0]
["2026-08-27T15:48:53.043157+00:00", "trade", 7.7119, 20.0]
["2026-08-27T15:48:53.098239+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:48:53.529636+00:00", "trade", 7.715, 1500.0]
["2026-08-27T15:48:54.389552+00:00", "trade", 7.715, 100.0]
["2026-08-27T15:48:54.389655+00:00", "trade", 7.715, 4.0]
["2026-08-27T15:48:54.389673+00:00", "trade", 7.715, 100.0]
["2026-08-27T15:48:54.389795+00:00", "trade", 7.715, 100.0]
["2026-08-27T15:48:54.390111+00:00", "trade", 7.715, 100.0]
["2026-08-27T15:48:54.390473+00:00", "trade", 7.715, 100.0]
["2026-08-27T15:48:54.392258+00:00", "trade", 7.7125, 100.0]
["2026-08-27T15:48:54.396324+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:48:54.396325+00:00", "trade", 7.71, 75.0]
["2026-08-27T15:48:54.396325+00:00", "trade", 7.71, 39.0]
["2026-08-27T15:48:54.396325+00:00", "trade", 7.71, 82.0]
["2026-08-27T15:48:54.396422+00:00", "trade", 7.71, 5.0]
["2026-08-27T15:48:54.396424+00:00", "trade", 7.71, 2.0]
["2026-08-27T15:48:54.396424+00:00", "trade", 7.71, 55.0]
["2026-08-27T15:48:54.396547+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:48:54.396549+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:48:54.502492+00:00", "trade", 7.7197, 64.0]
["2026-08-27T15:48:54.865833+00:00", "trade", 7.72, 38.0]
["2026-08-27T15:48:55.076521+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:48:55.738309+00:00", "trade", 7.72, 102.0]
["2026-08-27T15:48:56.380956+00:00", "trade", 7.72, 8.0]
["2026-08-27T15:48:56.673569+00:00", "trade", 7.72, 75.0]
["2026-08-27T15:48:56.701075+00:00", "trade", 7.7199, 10.0]
["2026-08-27T15:48:56.991828+00:00", "trade", 7.71, 96.0]
["2026-08-27T15:48:56.991830+00:00", "trade", 7.71, 1.0]
["2026-08-27T15:48:56.992037+00:00", "trade", 7.71, 4.0]
["2026-08-27T15:48:56.992064+00:00", "trade", 7.71, 1.0]
["2026-08-27T15:48:56.992091+00:00", "trade", 7.71, 700.0]
["2026-08-27T15:48:56.992572+00:00", "trade", 7.71, 99.0]
["2026-08-27T15:48:56.992574+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:48:57.299510+00:00", "trade", 7.7115, 10.0]
["2026-08-27T15:48:57.317704+00:00", "trade", 7.7199, 1.0]
["2026-08-27T15:48:57.817124+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:48:57.857296+00:00", "trade", 7.7199, 7.0]
["2026-08-27T15:48:57.857922+00:00", "trade", 7.715, 2.0]
["2026-08-27T15:48:58.065128+00:00", "trade", 7.71, 10.0]
["2026-08-27T15:48:58.065643+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:48:58.065645+00:00", "trade", 7.72, 7.0]
["2026-08-27T15:48:58.065645+00:00", "trade", 7.72, 25.0]
["2026-08-27T15:48:58.089341+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:48:58.353872+00:00", "trade", 7.71, 1000.0]
["2026-08-27T15:48:58.353874+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:48:58.372804+00:00", "trade", 7.71, 900.0]
["2026-08-27T15:48:58.373189+00:00", "trade", 7.71, 591.0]
["2026-08-27T15:48:58.373191+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:48:58.511886+00:00", "trade", 7.715, 68.0]
["2026-08-27T15:48:58.514357+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:48:58.571922+00:00", "trade", 7.718, 800.0]
["2026-08-27T15:48:58.572011+00:00", "trade", 7.7193, 100.0]
["2026-08-27T15:48:58.572030+00:00", "trade", 7.7182, 100.0]
["2026-08-27T15:48:58.572460+00:00", "trade", 7.72, 223.0]
["2026-08-27T15:48:58.572461+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:48:58.572743+00:00", "trade", 7.72, 15.0]
["2026-08-27T15:48:58.572744+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:48:58.572749+00:00", "trade", 7.72, 200.0]
["2026-08-27T15:48:58.572752+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:48:58.573147+00:00", "trade", 7.72, 77.0]
["2026-08-27T15:48:58.573238+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:48:58.573240+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:48:58.573752+00:00", "trade", 7.71, 120.0]
["2026-08-27T15:48:58.573755+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:48:58.573765+00:00", "trade", 7.71, 126.0]
["2026-08-27T15:48:58.573767+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:48:58.591923+00:00", "trade", 7.72, 1200.0]
["2026-08-27T15:48:59.088376+00:00", "trade", 7.7196, 92.0]
["2026-08-27T15:48:59.200774+00:00", "trade", 7.7026, 2000.0]
["2026-08-27T15:48:59.283898+00:00", "trade", 7.71, 1.0]
["2026-08-27T15:48:59.633420+00:00", "trade", 7.71, 1400.0]
["2026-08-27T15:48:59.635322+00:00", "trade", 7.7001, 1400.0]
["2026-08-27T15:48:59.642087+00:00", "trade", 7.71, 1.0]
["2026-08-27T15:48:59.642328+00:00", "trade", 7.71, 81.0]
["2026-08-27T15:48:59.698634+00:00", "trade", 7.7, 1.0]
["2026-08-27T15:48:59.698643+00:00", "trade", 7.7, 1000.0]
["2026-08-27T15:48:59.698646+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:48:59.699045+00:00", "trade", 7.7, 5.0]
["2026-08-27T15:48:59.699047+00:00", "trade", 7.7, 6403.0]
["2026-08-27T15:48:59.699051+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:48:59.699055+00:00", "trade", 7.7, 168.0]
["2026-08-27T15:48:59.699058+00:00", "quote", 7.67, 7.72]
["2026-08-27T15:48:59.699141+00:00", "quote", 7.63, 7.72]
["2026-08-27T15:48:59.699145+00:00", "trade", 7.7, 1.0]
["2026-08-27T15:48:59.699969+00:00", "quote", 7.62, 7.72]
["2026-08-27T15:48:59.703904+00:00", "quote", 7.62, 7.72]
["2026-08-27T15:48:59.709780+00:00", "quote", 7.62, 7.72]
["2026-08-27T15:48:59.750891+00:00", "trade", 7.62, 600.0]
["2026-08-27T15:48:59.834275+00:00", "quote", 7.62, 7.72]
["2026-08-27T15:48:59.838478+00:00", "quote", 7.62, 7.72]
["2026-08-27T15:48:59.936412+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:48:59.936468+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:48:59.936469+00:00", "quote", 7.62, 7.72]
["2026-08-27T15:49:00.176816+00:00", "trade", 7.67, 1400.0]
["2026-08-27T15:49:00.178792+00:00", "trade", 7.6201, 1400.0]
["2026-08-27T15:49:00.179524+00:00", "trade", 7.67, 600.0]
["2026-08-27T15:49:00.181442+00:00", "trade", 7.6201, 600.0]
["2026-08-27T15:49:00.335963+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:49:00.336019+00:00", "trade", 7.71, 200.0]
["2026-08-27T15:49:00.336020+00:00", "quote", 7.62, 7.72]
["2026-08-27T15:49:00.632885+00:00", "trade", 7.6201, 5.0]
["2026-08-27T15:49:01.198089+00:00", "trade", 7.71, 3070.0]
["2026-08-27T15:49:01.262603+00:00", "trade", 7.71, 1.0]
["2026-08-27T15:49:01.622208+00:00", "quote", 7.62, 7.72]
["2026-08-27T15:49:01.904234+00:00", "trade", 7.711, 88.0]
["2026-08-27T15:49:02.592684+00:00", "trade", 7.65, 50.0]
["2026-08-27T15:49:02.592776+00:00", "quote", 7.62, 7.7]
["2026-08-27T15:49:02.592828+00:00", "quote", 7.62, 7.7]
["2026-08-27T15:49:02.593032+00:00", "trade", 7.63, 28.0]
["2026-08-27T15:49:02.593075+00:00", "quote", 7.62, 7.68]
["2026-08-27T15:49:02.593164+00:00", "quote", 7.62, 7.7]
["2026-08-27T15:49:02.593326+00:00", "trade", 7.65, 20.0]
["2026-08-27T15:49:02.593327+00:00", "trade", 7.64, 2.0]
["2026-08-27T15:49:02.593351+00:00", "quote", 7.62, 7.7]
["2026-08-27T15:49:02.596659+00:00", "quote", 7.62, 7.7]
["2026-08-27T15:49:02.597335+00:00", "quote", 7.62, 7.7]
["2026-08-27T15:49:02.599273+00:00", "quote", 7.62, 7.7]
["2026-08-27T15:49:02.602698+00:00", "quote", 7.62, 7.7]
["2026-08-27T15:49:02.606832+00:00", "quote", 7.62, 7.7]
["2026-08-27T15:49:02.613110+00:00", "quote", 7.62, 7.7]
["2026-08-27T15:49:02.613117+00:00", "quote", 7.62, 7.7]
["2026-08-27T15:49:02.613157+00:00", "quote", 7.62, 7.7]
["2026-08-27T15:49:02.642866+00:00", "quote", 7.62, 7.71]
["2026-08-27T15:49:02.893940+00:00", "trade", 7.665, 250.0]
["2026-08-27T15:49:02.958112+00:00", "trade", 7.63, 100.0]
["2026-08-27T15:49:02.959483+00:00", "trade", 7.63, 100.0]
["2026-08-27T15:49:02.960098+00:00", "trade", 7.6201, 100.0]
["2026-08-27T15:49:02.961217+00:00", "trade", 7.63, 100.0]
["2026-08-27T15:49:02.961898+00:00", "trade", 7.6201, 100.0]
["2026-08-27T15:49:02.962939+00:00", "trade", 7.6201, 100.0]
["2026-08-27T15:49:02.964070+00:00", "trade", 7.6201, 100.0]
["2026-08-27T15:49:02.964866+00:00", "trade", 7.63, 100.0]
["2026-08-27T15:49:02.966503+00:00", "trade", 7.63, 100.0]
["2026-08-27T15:49:02.968314+00:00", "trade", 7.6201, 100.0]
["2026-08-27T15:49:04.123257+00:00", "quote", 7.62, 7.71]
["2026-08-27T15:49:04.207190+00:00", "trade", 7.665, 134.0]
["2026-08-27T15:49:04.212566+00:00", "quote", 7.62, 7.71]
["2026-08-27T15:49:04.351710+00:00", "trade", 7.6559, 50.0]
["2026-08-27T15:49:04.741429+00:00", "quote", 7.63, 7.71]
["2026-08-27T15:49:06.049988+00:00", "trade", 7.67, 5.0]
["2026-08-27T15:49:06.413464+00:00", "trade", 7.67, 25.0]
["2026-08-27T15:49:07.560217+00:00", "quote", 7.63, 7.71]
["2026-08-27T15:49:08.015474+00:00", "trade", 7.65, 331.0]
["2026-08-27T15:49:08.016163+00:00", "trade", 7.67, 2.0]
["2026-08-27T15:49:08.660441+00:00", "trade", 7.67, 10.0]
["2026-08-27T15:49:08.761603+00:00", "trade", 7.67, 50.0]
["2026-08-27T15:49:09.132516+00:00", "quote", 7.63, 7.71]
["2026-08-27T15:49:09.225650+00:00", "trade", 7.65, 9.0]
["2026-08-27T15:49:09.244750+00:00", "trade", 7.67, 20.0]
["2026-08-27T15:49:09.786256+00:00", "trade", 7.6984, 30.0]
["2026-08-27T15:49:09.928593+00:00", "trade", 7.67, 100.0]
["2026-08-27T15:49:10.158427+00:00", "quote", 7.63, 7.71]
["2026-08-27T15:49:10.395935+00:00", "quote", 7.67, 7.71]
["2026-08-27T15:49:10.732059+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:49:11.240061+00:00", "trade", 7.7, 200.0]
["2026-08-27T15:49:11.397176+00:00", "trade", 7.67, 10.0]
["2026-08-27T15:49:11.397183+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:49:11.397199+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:49:11.397285+00:00", "trade", 7.67, 150.0]
["2026-08-27T15:49:11.397287+00:00", "quote", 7.65, 7.7]
["2026-08-27T15:49:11.398780+00:00", "trade", 7.675, 10.0]
["2026-08-27T15:49:11.605934+00:00", "trade", 7.675, 20.0]
["2026-08-27T15:49:12.038356+00:00", "trade", 7.6501, 1.0]
["2026-08-27T15:49:12.258261+00:00", "trade", 7.69, 1000.0]
["2026-08-27T15:49:12.429547+00:00", "trade", 7.675, 1600.0]
["2026-08-27T15:49:12.430531+00:00", "trade", 7.675, 4400.0]
["2026-08-27T15:49:12.531698+00:00", "trade", 7.7, 19.0]
["2026-08-27T15:49:13.251195+00:00", "trade", 7.6522, 65.0]
["2026-08-27T15:49:13.252839+00:00", "trade", 7.675, 101.0]
["2026-08-27T15:49:13.453777+00:00", "trade", 7.65, 1000.0]
["2026-08-27T15:49:13.454530+00:00", "trade", 7.67, 40.0]
["2026-08-27T15:49:14.140222+00:00", "trade", 7.69, 2.0]
["2026-08-27T15:49:14.141604+00:00", "trade", 7.6994, 2.0]
["2026-08-27T15:49:14.149213+00:00", "trade", 7.7, 48.0]
["2026-08-27T15:49:14.491106+00:00", "trade", 7.6594, 1.0]
["2026-08-27T15:49:14.549167+00:00", "trade", 7.6994, 1.0]
["2026-08-27T15:49:15.254844+00:00", "quote", 7.65, 7.7]
["2026-08-27T15:49:15.380759+00:00", "trade", 7.6999, 16.0]
["2026-08-27T15:49:15.490882+00:00", "quote", 7.65, 7.7]
["2026-08-27T15:49:15.565310+00:00", "quote", 7.65, 7.7]
["2026-08-27T15:49:15.565366+00:00", "trade", 7.67, 5.0]
["2026-08-27T15:49:15.565366+00:00", "quote", 7.65, 7.7]
["2026-08-27T15:49:15.565419+00:00", "quote", 7.65, 7.7]
["2026-08-27T15:49:15.569425+00:00", "quote", 7.65, 7.7]
["2026-08-27T15:49:16.142175+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:49:17.095028+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:49:17.095483+00:00", "trade", 7.6994, 100.0]
["2026-08-27T15:49:18.166293+00:00", "trade", 7.7, 3.0]
["2026-08-27T15:49:18.455106+00:00", "trade", 7.7, 1.0]
["2026-08-27T15:49:18.641692+00:00", "trade", 7.685, 40.0]
["2026-08-27T15:49:18.752371+00:00", "trade", 7.685, 39.0]
["2026-08-27T15:49:18.825841+00:00", "trade", 7.6842, 1500.0]
["2026-08-27T15:49:19.896128+00:00", "trade", 7.685, 2.0]
["2026-08-27T15:49:19.925457+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:49:20.922421+00:00", "trade", 7.68, 100.0]
["2026-08-27T15:49:20.922422+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:49:20.924892+00:00", "trade", 7.6801, 11.0]
["2026-08-27T15:49:21.291174+00:00", "trade", 7.6805, 50.0]
["2026-08-27T15:49:22.875134+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:49:23.136025+00:00", "trade", 7.68, 10.0]
["2026-08-27T15:49:23.799292+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:49:23.872700+00:00", "trade", 7.68, 1.0]
["2026-08-27T15:49:25.102986+00:00", "trade", 7.685, 1.0]
["2026-08-27T15:49:25.183103+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:49:25.314818+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:49:25.385730+00:00", "trade", 7.685, 13.0]
["2026-08-27T15:49:25.695252+00:00", "trade", 7.6993, 1.0]
["2026-08-27T15:49:27.672928+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:49:28.030109+00:00", "trade", 7.685, 1.0]
["2026-08-27T15:49:28.072814+00:00", "trade", 7.6947, 46.0]
["2026-08-27T15:49:28.176902+00:00", "trade", 7.6999, 6.0]
["2026-08-27T15:49:28.243191+00:00", "trade", 7.69, 4.0]
["2026-08-27T15:49:28.243231+00:00", "trade", 7.7, 1.0]
["2026-08-27T15:49:28.243233+00:00", "trade", 7.7, 9.0]
["2026-08-27T15:49:28.243297+00:00", "trade", 7.69, 4.0]
["2026-08-27T15:49:28.243303+00:00", "trade", 7.69, 4.0]
["2026-08-27T15:49:28.243338+00:00", "trade", 7.69, 4.0]
["2026-08-27T15:49:28.243347+00:00", "trade", 7.69, 5.0]
["2026-08-27T15:49:28.282885+00:00", "trade", 7.6889, 2000.0]
["2026-08-27T15:49:28.778134+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:49:28.778223+00:00", "trade", 7.68, 1.0]
["2026-08-27T15:49:28.778225+00:00", "trade", 7.68, 5.0]
["2026-08-27T15:49:28.778225+00:00", "trade", 7.68, 45.0]
["2026-08-27T15:49:28.778226+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:49:28.778227+00:00", "trade", 7.68, 150.0]
["2026-08-27T15:49:28.850454+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:49:30.156155+00:00", "quote", 7.67, 7.68]
["2026-08-27T15:49:30.156160+00:00", "trade", 7.68, 22.0]
["2026-08-27T15:49:30.156490+00:00", "trade", 7.68, 2.0]
["2026-08-27T15:49:30.202744+00:00", "trade", 7.6786, 45.0]
["2026-08-27T15:49:30.302779+00:00", "trade", 7.6733, 3.0]
["2026-08-27T15:49:30.924734+00:00", "trade", 7.6798, 239.0]
["2026-08-27T15:49:30.982099+00:00", "quote", 7.67, 7.68]
["2026-08-27T15:49:30.982100+00:00", "trade", 7.67, 100.0]
["2026-08-27T15:49:30.982198+00:00", "trade", 7.67, 1.0]
["2026-08-27T15:49:30.982201+00:00", "trade", 7.67, 1.0]
["2026-08-27T15:49:30.982201+00:00", "trade", 7.67, 17.0]
["2026-08-27T15:49:30.982201+00:00", "trade", 7.67, 20.0]
["2026-08-27T15:49:30.982203+00:00", "quote", 7.65, 7.68]
["2026-08-27T15:49:30.982205+00:00", "trade", 7.67, 15.0]
["2026-08-27T15:49:30.982207+00:00", "trade", 7.67, 50.0]
["2026-08-27T15:49:30.982209+00:00", "trade", 7.67, 10.0]
["2026-08-27T15:49:30.982209+00:00", "trade", 7.67, 52.0]
["2026-08-27T15:49:31.001960+00:00", "trade", 7.6573, 20.0]
["2026-08-27T15:49:31.100506+00:00", "trade", 7.67, 5000.0]
["2026-08-27T15:49:31.439648+00:00", "trade", 7.6742, 1.0]
["2026-08-27T15:49:31.726463+00:00", "trade", 7.6742, 1.0]
["2026-08-27T15:49:32.755122+00:00", "trade", 7.6799, 1.0]
["2026-08-27T15:49:32.776457+00:00", "trade", 7.68, 1.0]
["2026-08-27T15:49:32.856546+00:00", "trade", 7.665, 5.0]
["2026-08-27T15:49:34.428893+00:00", "trade", 7.67, 30.0]
["2026-08-27T15:49:34.428896+00:00", "trade", 7.67, 19.0]
["2026-08-27T15:49:34.428898+00:00", "trade", 7.67, 8.0]
["2026-08-27T15:49:34.428898+00:00", "trade", 7.67, 10.0]
["2026-08-27T15:49:34.443358+00:00", "trade", 7.65, 8.0]
["2026-08-27T15:49:35.428644+00:00", "trade", 7.6794, 38.0]
["2026-08-27T15:49:36.383861+00:00", "trade", 7.67, 24.0]
["2026-08-27T15:49:36.611979+00:00", "trade", 7.67, 10.0]
["2026-08-27T15:49:37.261858+00:00", "trade", 7.67, 19.0]
["2026-08-27T15:49:38.400510+00:00", "trade", 7.67, 7.0]
["2026-08-27T15:49:38.400511+00:00", "trade", 7.67, 5.0]
["2026-08-27T15:49:38.400599+00:00", "trade", 7.67, 36.0]
["2026-08-27T15:49:38.400600+00:00", "trade", 7.67, 33.0]
["2026-08-27T15:49:38.400601+00:00", "trade", 7.67, 1.0]
["2026-08-27T15:49:39.927944+00:00", "quote", 7.65, 7.68]
["2026-08-27T15:49:39.930130+00:00", "trade", 7.65, 200.0]
["2026-08-27T15:49:39.930339+00:00", "trade", 7.6501, 200.0]
["2026-08-27T15:49:39.930787+00:00", "trade", 7.665, 1.0]
["2026-08-27T15:49:42.145778+00:00", "trade", 7.665, 50.0]
["2026-08-27T15:49:42.205451+00:00", "trade", 7.6755, 25.0]
["2026-08-27T15:49:42.361467+00:00", "quote", 7.65, 7.67]
["2026-08-27T15:49:42.381884+00:00", "trade", 7.65, 123.0]
["2026-08-27T15:49:42.382443+00:00", "trade", 7.65, 5.0]
["2026-08-27T15:49:42.501342+00:00", "trade", 7.66, 4.0]
["2026-08-27T15:49:42.696245+00:00", "trade", 7.66, 5.0]
["2026-08-27T15:49:43.118853+00:00", "quote", 7.65, 7.67]
["2026-08-27T15:49:43.118862+00:00", "quote", 7.65, 7.67]
["2026-08-27T15:49:43.119558+00:00", "quote", 7.65, 7.67]
["2026-08-27T15:49:43.119559+00:00", "trade", 7.65, 50.0]
["2026-08-27T15:49:43.119564+00:00", "trade", 7.65, 92.0]
["2026-08-27T15:49:43.119565+00:00", "quote", 7.65, 7.67]
["2026-08-27T15:49:43.119569+00:00", "trade", 7.65, 200.0]
["2026-08-27T15:49:43.119759+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:49:43.119887+00:00", "trade", 7.66, 1.0]
["2026-08-27T15:49:43.119965+00:00", "trade", 7.65, 17.0]
["2026-08-27T15:49:43.119966+00:00", "trade", 7.65, 21.0]
["2026-08-27T15:49:43.119967+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:49:43.119981+00:00", "quote", 7.65, 7.67]
["2026-08-27T15:49:43.121115+00:00", "trade", 7.65, 5.0]
["2026-08-27T15:49:43.121140+00:00", "trade", 7.65, 100.0]
["2026-08-27T15:49:43.121141+00:00", "quote", 7.63, 7.67]
["2026-08-27T15:49:43.121193+00:00", "quote", 7.63, 7.67]
["2026-08-27T15:49:43.121359+00:00", "trade", 7.65, 1800.0]
["2026-08-27T15:49:43.121581+00:00", "trade", 7.6578, 1800.0]
["2026-08-27T15:49:43.121805+00:00", "trade", 7.6578, 5.0]
["2026-08-27T15:49:43.121827+00:00", "trade", 7.64, 8.0]
["2026-08-27T15:49:43.122221+00:00", "trade", 7.6578, 195.0]
["2026-08-27T15:49:43.123975+00:00", "quote", 7.63, 7.67]
["2026-08-27T15:49:43.125195+00:00", "quote", 7.63, 7.67]
["2026-08-27T15:49:43.142469+00:00", "trade", 7.65, 100.0]
["2026-08-27T15:49:43.145156+00:00", "trade", 7.632, 100.0]
["2026-08-27T15:49:43.968577+00:00", "quote", 7.63, 7.67]
["2026-08-27T15:49:44.015216+00:00", "trade", 7.6699, 10.0]
["2026-08-27T15:49:44.289362+00:00", "trade", 7.666, 100.0]
["2026-08-27T15:49:44.457943+00:00", "trade", 7.65, 250.0]
["2026-08-27T15:49:44.507532+00:00", "trade", 7.65, 200.0]
["2026-08-27T15:49:45.156333+00:00", "trade", 7.66, 10.0]
["2026-08-27T15:49:45.190848+00:00", "trade", 7.65, 10.0]
["2026-08-27T15:49:45.654400+00:00", "trade", 7.64, 5.0]
["2026-08-27T15:49:45.654412+00:00", "quote", 7.63, 7.67]
["2026-08-27T15:49:45.658404+00:00", "quote", 7.63, 7.67]
["2026-08-27T15:49:45.665830+00:00", "trade", 7.65, 245.0]
["2026-08-27T15:49:45.666083+00:00", "trade", 7.63, 95.0]
["2026-08-27T15:49:45.666086+00:00", "quote", 7.63, 7.67]
["2026-08-27T15:49:45.893165+00:00", "trade", 7.63, 5.0]
["2026-08-27T15:49:45.893166+00:00", "quote", 7.63, 7.67]
["2026-08-27T15:49:45.893168+00:00", "trade", 7.63, 45.0]
["2026-08-27T15:49:45.893173+00:00", "quote", 7.63, 7.67]
["2026-08-27T15:49:45.893333+00:00", "trade", 7.63, 455.0]
["2026-08-27T15:49:45.893335+00:00", "quote", 7.63, 7.67]
["2026-08-27T15:49:45.893340+00:00", "trade", 7.63, 100.0]
["2026-08-27T15:49:45.893536+00:00", "quote", 7.63, 7.66]
["2026-08-27T15:49:45.893650+00:00", "trade", 7.63, 40.0]
["2026-08-27T15:49:45.893652+00:00", "trade", 7.63, 5.0]
["2026-08-27T15:49:45.893652+00:00", "trade", 7.63, 7.0]
["2026-08-27T15:49:45.893652+00:00", "trade", 7.63, 100.0]
["2026-08-27T15:49:45.893653+00:00", "quote", 7.62, 7.66]
["2026-08-27T15:49:45.893656+00:00", "trade", 7.63, 100.0]
["2026-08-27T15:49:45.913808+00:00", "quote", 7.62, 7.66]
["2026-08-27T15:49:45.914342+00:00", "trade", 7.64, 12.0]
["2026-08-27T15:49:46.063385+00:00", "trade", 7.63, 5.0]
["2026-08-27T15:49:46.063385+00:00", "trade", 7.63, 3.0]
["2026-08-27T15:49:46.063567+00:00", "trade", 7.63, 1.0]
["2026-08-27T15:49:46.063626+00:00", "trade", 7.62, 991.0]
["2026-08-27T15:49:46.063628+00:00", "quote", 7.62, 7.66]
["2026-08-27T15:49:46.064165+00:00", "trade", 7.62, 12.0]
["2026-08-27T15:49:46.064167+00:00", "trade", 7.62, 100.0]
["2026-08-27T15:49:46.064167+00:00", "trade", 7.62, 10.0]
["2026-08-27T15:49:46.064167+00:00", "quote", 7.61, 7.66]
["2026-08-27T15:49:46.064168+00:00", "trade", 7.62, 100.0]
["2026-08-27T15:49:46.066760+00:00", "trade", 7.61, 6.0]
["2026-08-27T15:49:46.070912+00:00", "trade", 7.61, 494.0]
["2026-08-27T15:49:46.076129+00:00", "quote", 7.61, 7.66]
["2026-08-27T15:49:46.310383+00:00", "trade", 7.635, 250.0]
["2026-08-27T15:49:46.856123+00:00", "trade", 7.6249, 250.0]
["2026-08-27T15:49:46.860193+00:00", "trade", 7.635, 250.0]
["2026-08-27T15:49:47.632234+00:00", "trade", 7.6191, 250.0]
["2026-08-27T15:49:48.046875+00:00", "trade", 7.62, 6.0]
["2026-08-27T15:49:48.855802+00:00", "trade", 7.62, 3.0]
["2026-08-27T15:49:48.856155+00:00", "quote", 7.61, 7.66]
["2026-08-27T15:49:48.856161+00:00", "quote", 7.61, 7.66]
["2026-08-27T15:49:48.856186+00:00", "quote", 7.61, 7.66]
["2026-08-27T15:49:48.856261+00:00", "quote", 7.61, 7.66]
["2026-08-27T15:49:48.857314+00:00", "trade", 7.6115, 7.0]
["2026-08-27T15:49:48.863253+00:00", "quote", 7.61, 7.66]
["2026-08-27T15:49:49.978078+00:00", "quote", 7.61, 7.63]
["2026-08-27T15:49:49.978128+00:00", "quote", 7.61, 7.66]
["2026-08-27T15:49:49.978135+00:00", "quote", 7.61, 7.62]
["2026-08-27T15:49:49.978194+00:00", "trade", 7.62, 98.0]
["2026-08-27T15:49:49.978195+00:00", "quote", 7.61, 7.66]
["2026-08-27T15:49:49.978230+00:00", "trade", 7.62, 30.0]
["2026-08-27T15:49:49.978245+00:00", "trade", 7.62, 21.0]
["2026-08-27T15:49:49.982989+00:00", "quote", 7.61, 7.66]
["2026-08-27T15:49:50.385659+00:00", "trade", 7.62, 2.0]
["2026-08-27T15:49:50.385660+00:00", "trade", 7.62, 6.0]
["2026-08-27T15:49:50.385714+00:00", "trade", 7.62, 12.0]
["2026-08-27T15:49:50.389417+00:00", "quote", 7.61, 7.66]
["2026-08-27T15:49:50.502424+00:00", "quote", 7.61, 7.68]
["2026-08-27T15:49:50.658626+00:00", "quote", 7.61, 7.68]
["2026-08-27T15:49:51.505668+00:00", "trade", 7.64, 1.0]
["2026-08-27T15:49:51.505670+00:00", "trade", 7.64, 6.0]
["2026-08-27T15:49:51.505671+00:00", "quote", 7.64, 7.68]
["2026-08-27T15:49:51.528581+00:00", "trade", 7.64, 350.0]
["2026-08-27T15:49:51.528581+00:00", "quote", 7.61, 7.68]
["2026-08-27T15:49:51.532535+00:00", "quote", 7.61, 7.68]
["2026-08-27T15:49:51.742649+00:00", "quote", 7.61, 7.68]
["2026-08-27T15:49:51.742650+00:00", "trade", 7.62, 1.0]
["2026-08-27T15:49:51.742650+00:00", "trade", 7.62, 6.0]
["2026-08-27T15:49:51.742714+00:00", "trade", 7.62, 51.0]
["2026-08-27T15:49:51.742715+00:00", "quote", 7.61, 7.68]
["2026-08-27T15:49:51.742734+00:00", "quote", 7.61, 7.68]
["2026-08-27T15:49:51.749450+00:00", "quote", 7.61, 7.68]
["2026-08-27T15:49:52.399893+00:00", "trade", 7.645, 98.0]
["2026-08-27T15:49:52.445436+00:00", "trade", 7.6233, 2.0]
["2026-08-27T15:49:52.916409+00:00", "quote", 7.62, 7.68]
["2026-08-27T15:49:53.000299+00:00", "trade", 7.67, 1.0]
["2026-08-27T15:49:53.000301+00:00", "trade", 7.67, 1.0]
["2026-08-27T15:49:53.000301+00:00", "trade", 7.67, 78.0]
["2026-08-27T15:49:53.656977+00:00", "quote", 7.62, 7.67]
["2026-08-27T15:49:54.515347+00:00", "trade", 7.64, 8.0]
["2026-08-27T15:49:54.516854+00:00", "trade", 7.65, 92.0]
["2026-08-27T15:49:55.281630+00:00", "trade", 7.661, 4.0]
["2026-08-27T15:49:55.282001+00:00", "trade", 7.661, 1.0]
["2026-08-27T15:49:55.288548+00:00", "trade", 7.62, 9.0]
["2026-08-27T15:49:56.913955+00:00", "trade", 7.645, 1.0]
["2026-08-27T15:49:57.053977+00:00", "trade", 7.645, 5.0]
["2026-08-27T15:49:57.159738+00:00", "trade", 7.645, 9.0]
["2026-08-27T15:49:57.671153+00:00", "trade", 7.6613, 15.0]
["2026-08-27T15:49:57.766446+00:00", "trade", 7.63, 16.0]
["2026-08-27T15:49:57.888248+00:00", "trade", 7.64, 5.0]
["2026-08-27T15:49:59.578321+00:00", "quote", 7.62, 7.67]
["2026-08-27T15:50:01.802220+00:00", "trade", 7.645, 2000.0]
["2026-08-27T15:50:03.029665+00:00", "trade", 7.645, 2.0]
["2026-08-27T15:50:03.442941+00:00", "quote", 7.63, 7.67]
["2026-08-27T15:50:03.442948+00:00", "quote", 7.63, 7.67]
["2026-08-27T15:50:03.828138+00:00", "quote", 7.63, 7.67]
["2026-08-27T15:50:04.441306+00:00", "quote", 7.63, 7.67]
["2026-08-27T15:50:06.481356+00:00", "trade", 7.663, 100.0]
["2026-08-27T15:50:07.291570+00:00", "trade", 7.63, 17.0]
["2026-08-27T15:50:07.291573+00:00", "trade", 7.63, 20.0]
["2026-08-27T15:50:07.291573+00:00", "trade", 7.63, 7.0]
["2026-08-27T15:50:07.291573+00:00", "trade", 7.63, 356.0]
["2026-08-27T15:50:07.291573+00:00", "quote", 7.63, 7.67]
["2026-08-27T15:50:07.714217+00:00", "trade", 7.65, 15.0]
["2026-08-27T15:50:08.455145+00:00", "trade", 7.6368, 65.0]
["2026-08-27T15:50:08.601221+00:00", "trade", 7.65, 500.0]
["2026-08-27T15:50:08.735222+00:00", "trade", 7.6368, 1.0]
["2026-08-27T15:50:08.875156+00:00", "trade", 7.67, 2.0]
["2026-08-27T15:50:08.875375+00:00", "trade", 7.65, 2.0]
["2026-08-27T15:50:09.257689+00:00", "trade", 7.65, 6.0]
["2026-08-27T15:50:09.259785+00:00", "trade", 7.663, 100.0]
["2026-08-27T15:50:09.309970+00:00", "trade", 7.6302, 23.0]
["2026-08-27T15:50:10.256706+00:00", "trade", 7.65, 100.0]
["2026-08-27T15:50:10.308233+00:00", "trade", 7.6688, 250.0]
["2026-08-27T15:50:10.834485+00:00", "trade", 7.63, 15.0]
["2026-08-27T15:50:13.277066+00:00", "trade", 7.63, 34.0]
["2026-08-27T15:50:14.230205+00:00", "quote", 7.63, 7.67]
["2026-08-27T15:50:14.703478+00:00", "trade", 7.631, 27.0]
["2026-08-27T15:50:14.893153+00:00", "trade", 7.6301, 1.0]
["2026-08-27T15:50:16.975249+00:00", "trade", 7.6301, 10.0]
["2026-08-27T15:50:17.435378+00:00", "trade", 7.6301, 39.0]
["2026-08-27T15:50:17.686536+00:00", "trade", 7.6699, 25.0]
["2026-08-27T15:50:18.698688+00:00", "trade", 7.65, 122.0]
["2026-08-27T15:50:19.780806+00:00", "trade", 7.65, 39.0]
["2026-08-27T15:50:20.540591+00:00", "trade", 7.65, 40.0]
["2026-08-27T15:50:20.616741+00:00", "trade", 7.65, 650.0]
["2026-08-27T15:50:20.691894+00:00", "trade", 7.6571, 30.0]
["2026-08-27T15:50:21.897818+00:00", "trade", 7.65, 100.0]
["2026-08-27T15:50:22.011767+00:00", "trade", 7.6301, 51.0]
["2026-08-27T15:50:22.062841+00:00", "trade", 7.65, 4.0]
["2026-08-27T15:50:22.064739+00:00", "quote", 7.63, 7.67]
["2026-08-27T15:50:22.688609+00:00", "trade", 7.6392, 39.0]
["2026-08-27T15:50:22.727803+00:00", "trade", 7.65, 7.0]
["2026-08-27T15:50:22.727893+00:00", "trade", 7.67, 7.0]
["2026-08-27T15:50:22.890655+00:00", "trade", 7.6302, 80.0]
["2026-08-27T15:50:23.002515+00:00", "trade", 7.65, 200.0]
["2026-08-27T15:50:23.533897+00:00", "trade", 7.65, 20.0]
["2026-08-27T15:50:23.618545+00:00", "trade", 7.67, 367.0]
["2026-08-27T15:50:23.620196+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:50:23.751239+00:00", "quote", 7.63, 7.67]
["2026-08-27T15:50:25.763631+00:00", "trade", 7.6304, 12.0]
["2026-08-27T15:50:26.069770+00:00", "trade", 7.63, 109.0]
["2026-08-27T15:50:26.069773+00:00", "trade", 7.63, 248.0]
["2026-08-27T15:50:26.069773+00:00", "trade", 7.63, 1.0]
["2026-08-27T15:50:26.069773+00:00", "trade", 7.63, 26.0]
["2026-08-27T15:50:26.069774+00:00", "quote", 7.62, 7.67]
["2026-08-27T15:50:26.069777+00:00", "trade", 7.63, 2.0]
["2026-08-27T15:50:26.069777+00:00", "trade", 7.63, 1.0]
["2026-08-27T15:50:26.069781+00:00", "trade", 7.63, 15.0]
["2026-08-27T15:50:26.069861+00:00", "trade", 7.63, 35.0]
["2026-08-27T15:50:26.069863+00:00", "trade", 7.63, 13.0]
["2026-08-27T15:50:26.069863+00:00", "trade", 7.63, 50.0]
["2026-08-27T15:50:26.069863+00:00", "quote", 7.62, 7.67]
["2026-08-27T15:50:26.069864+00:00", "trade", 7.63, 1.0]
["2026-08-27T15:50:26.069872+00:00", "quote", 7.62, 7.67]
["2026-08-27T15:50:26.069929+00:00", "quote", 7.62, 7.66]
["2026-08-27T15:50:26.070130+00:00", "trade", 7.62, 100.0]
["2026-08-27T15:50:26.070135+00:00", "trade", 7.62, 5.0]
["2026-08-27T15:50:26.070428+00:00", "trade", 7.62, 1735.0]
["2026-08-27T15:50:26.070431+00:00", "trade", 7.62, 21.0]
["2026-08-27T15:50:26.070431+00:00", "trade", 7.62, 6.0]
["2026-08-27T15:50:26.070431+00:00", "trade", 7.62, 15.0]
["2026-08-27T15:50:26.070435+00:00", "trade", 7.62, 2.0]
["2026-08-27T15:50:26.070439+00:00", "trade", 7.62, 1.0]
["2026-08-27T15:50:26.070439+00:00", "trade", 7.62, 1.0]
["2026-08-27T15:50:26.073820+00:00", "trade", 7.63, 1.0]
["2026-08-27T15:50:26.073886+00:00", "trade", 7.61, 400.0]
["2026-08-27T15:50:26.073906+00:00", "quote", 7.6, 7.62]
["2026-08-27T15:50:26.074490+00:00", "trade", 7.61, 80.0]
["2026-08-27T15:50:26.074614+00:00", "quote", 7.6, 7.63]
["2026-08-27T15:50:26.076544+00:00", "trade", 7.615, 700.0]
["2026-08-27T15:50:26.080505+00:00", "quote", 7.6, 7.64]
["2026-08-27T15:50:26.080826+00:00", "quote", 7.6, 7.66]
["2026-08-27T15:50:26.081062+00:00", "quote", 7.6, 7.66]
["2026-08-27T15:50:26.090548+00:00", "quote", 7.6, 7.67]
["2026-08-27T15:50:26.265914+00:00", "quote", 7.6, 7.63]
["2026-08-27T15:50:26.897024+00:00", "trade", 7.615, 39.0]
["2026-08-27T15:50:26.962186+00:00", "quote", 7.6, 7.63]
["2026-08-27T15:50:26.962254+00:00", "trade", 7.61, 5.0]
["2026-08-27T15:50:26.962259+00:00", "trade", 7.61, 9.0]
["2026-08-27T15:50:27.210180+00:00", "trade", 7.63, 569.0]
["2026-08-27T15:50:27.584668+00:00", "trade", 7.6085, 25.0]
["2026-08-27T15:50:28.531277+00:00", "trade", 7.61, 3.0]
["2026-08-27T15:50:28.531456+00:00", "trade", 7.6, 25.0]
["2026-08-27T15:50:28.531460+00:00", "trade", 7.6, 1.0]
["2026-08-27T15:50:28.531465+00:00", "trade", 7.6, 74.0]
["2026-08-27T15:50:28.531602+00:00", "trade", 7.6, 200.0]
["2026-08-27T15:50:28.531602+00:00", "trade", 7.6, 5.0]
["2026-08-27T15:50:28.531602+00:00", "quote", 7.58, 7.63]
["2026-08-27T15:50:28.535186+00:00", "trade", 7.605, 2897.0]
["2026-08-27T15:50:29.398925+00:00", "quote", 7.58, 7.62]
["2026-08-27T15:50:29.673920+00:00", "trade", 7.6, 26.0]
["2026-08-27T15:50:29.674249+00:00", "trade", 7.6, 51.0]
["2026-08-27T15:50:29.687550+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:50:29.687940+00:00", "trade", 7.59, 11.0]
["2026-08-27T15:50:29.688255+00:00", "trade", 7.6, 88.0]
["2026-08-27T15:50:29.690573+00:00", "trade", 7.58, 1.0]
["2026-08-27T15:50:29.960805+00:00", "trade", 7.6096, 20.0]
["2026-08-27T15:50:30.002425+00:00", "trade", 7.6105, 50.0]
["2026-08-27T15:50:30.071620+00:00", "quote", 7.58, 7.62]
["2026-08-27T15:50:30.071621+00:00", "trade", 7.58, 100.0]
["2026-08-27T15:50:30.094782+00:00", "trade", 7.58, 50.0]
["2026-08-27T15:50:30.094782+00:00", "quote", 7.58, 7.62]
["2026-08-27T15:50:30.094941+00:00", "trade", 7.58, 950.0]
["2026-08-27T15:50:30.094941+00:00", "quote", 7.57, 7.62]
["2026-08-27T15:50:30.094969+00:00", "quote", 7.57, 7.59]
["2026-08-27T15:50:30.095735+00:00", "quote", 7.57, 7.62]
["2026-08-27T15:50:30.095751+00:00", "quote", 7.57, 7.62]
["2026-08-27T15:50:30.095758+00:00", "quote", 7.57, 7.62]
["2026-08-27T15:50:30.095905+00:00", "trade", 7.5801, 50.0]
["2026-08-27T15:50:30.415793+00:00", "trade", 7.595, 39.0]
["2026-08-27T15:50:30.873659+00:00", "quote", 7.6, 7.62]
["2026-08-27T15:50:30.873721+00:00", "trade", 7.6, 193.0]
["2026-08-27T15:50:30.873721+00:00", "quote", 7.57, 7.62]
["2026-08-27T15:50:31.177771+00:00", "trade", 7.5819, 300.0]
["2026-08-27T15:50:31.417335+00:00", "trade", 7.61, 1.0]
["2026-08-27T15:50:31.417336+00:00", "trade", 7.61, 6.0]
["2026-08-27T15:50:31.417390+00:00", "trade", 7.61, 91.0]
["2026-08-27T15:50:31.417487+00:00", "trade", 7.58, 56.0]
["2026-08-27T15:50:31.417489+00:00", "trade", 7.58, 8.0]
["2026-08-27T15:50:31.417592+00:00", "quote", 7.57, 7.62]
["2026-08-27T15:50:31.417599+00:00", "quote", 7.57, 7.62]
["2026-08-27T15:50:31.674663+00:00", "quote", 7.57, 7.62]
["2026-08-27T15:50:31.833795+00:00", "quote", 7.57, 7.59]
["2026-08-27T15:50:33.456435+00:00", "quote", 7.57, 7.62]
["2026-08-27T15:50:33.456502+00:00", "quote", 7.57, 7.63]
["2026-08-27T15:50:33.618811+00:00", "trade", 7.58, 4.0]
["2026-08-27T15:50:33.619246+00:00", "trade", 7.6, 6.0]
["2026-08-27T15:50:33.624539+00:00", "quote", 7.57, 7.63]
["2026-08-27T15:50:33.624590+00:00", "quote", 7.57, 7.63]
["2026-08-27T15:50:33.624609+00:00", "quote", 7.57, 7.62]
["2026-08-27T15:50:33.624623+00:00", "quote", 7.57, 7.63]
["2026-08-27T15:50:33.627306+00:00", "quote", 7.57, 7.63]
["2026-08-27T15:50:33.627353+00:00", "quote", 7.57, 7.63]
["2026-08-27T15:50:33.753353+00:00", "quote", 7.57, 7.63]
["2026-08-27T15:50:33.753401+00:00", "quote", 7.57, 7.63]
["2026-08-27T15:50:33.849603+00:00", "trade", 7.58, 96.0]
["2026-08-27T15:50:33.849984+00:00", "quote", 7.57, 7.63]
["2026-08-27T15:50:33.850031+00:00", "quote", 7.57, 7.63]
["2026-08-27T15:50:33.850210+00:00", "quote", 7.59, 7.63]
["2026-08-27T15:50:33.850270+00:00", "trade", 7.59, 411.0]
["2026-08-27T15:50:33.850271+00:00", "quote", 7.59, 7.63]
["2026-08-27T15:50:33.850335+00:00", "trade", 7.59, 493.0]
["2026-08-27T15:50:33.850336+00:00", "quote", 7.57, 7.63]
["2026-08-27T15:50:33.850472+00:00", "quote", 7.57, 7.63]
["2026-08-27T15:50:33.850677+00:00", "quote", 7.57, 7.62]
["2026-08-27T15:50:33.853933+00:00", "quote", 7.57, 7.63]
["2026-08-27T15:50:33.853940+00:00", "quote", 7.57, 7.62]
["2026-08-27T15:50:33.856929+00:00", "quote", 7.57, 7.63]
["2026-08-27T15:50:33.900814+00:00", "quote", 7.57, 7.63]
["2026-08-27T15:50:34.027448+00:00", "trade", 7.61, 20.0]
["2026-08-27T15:50:34.198201+00:00", "trade", 7.58, 41.0]
["2026-08-27T15:50:34.232588+00:00", "quote", 7.57, 7.63]
["2026-08-27T15:50:34.232595+00:00", "quote", 7.57, 7.63]
["2026-08-27T15:50:34.232689+00:00", "trade", 7.57, 1000.0]
["2026-08-27T15:50:34.232691+00:00", "trade", 7.57, 1.0]
["2026-08-27T15:50:34.232691+00:00", "trade", 7.57, 5.0]
["2026-08-27T15:50:34.232691+00:00", "quote", 7.56, 7.63]
["2026-08-27T15:50:34.232752+00:00", "quote", 7.56, 7.63]
["2026-08-27T15:50:34.232759+00:00", "quote", 7.56, 7.63]
["2026-08-27T15:50:34.234251+00:00", "trade", 7.56, 10.0]
["2026-08-27T15:50:34.614393+00:00", "trade", 7.5603, 166.0]
["2026-08-27T15:50:34.634733+00:00", "quote", 7.56, 7.57]
["2026-08-27T15:50:34.634791+00:00", "quote", 7.56, 7.57]
["2026-08-27T15:50:34.634885+00:00", "trade", 7.57, 19.0]
["2026-08-27T15:50:36.025643+00:00", "trade", 7.568, 20.0]
["2026-08-27T15:50:36.259491+00:00", "trade", 7.5679, 1.0]
["2026-08-27T15:50:36.471969+00:00", "trade", 7.5699, 5.0]
["2026-08-27T15:50:37.248111+00:00", "trade", 7.56, 126.0]
["2026-08-27T15:50:37.248113+00:00", "quote", 7.55, 7.57]
["2026-08-27T15:50:37.248349+00:00", "trade", 7.57, 2.0]
["2026-08-27T15:50:37.825314+00:00", "trade", 7.5534, 50.0]
["2026-08-27T15:50:37.983078+00:00", "trade", 7.57, 10.0]
["2026-08-27T15:50:37.983092+00:00", "trade", 7.56, 10.0]
["2026-08-27T15:50:38.213759+00:00", "trade", 7.5699, 1.0]
["2026-08-27T15:50:38.456662+00:00", "trade", 7.56, 5.0]
["2026-08-27T15:50:39.133183+00:00", "trade", 7.5621, 875.0]
["2026-08-27T15:50:39.267005+00:00", "trade", 7.5692, 1.0]
["2026-08-27T15:50:40.102967+00:00", "trade", 7.5698, 108.0]
["2026-08-27T15:50:40.103581+00:00", "trade", 7.57, 265.0]
["2026-08-27T15:50:40.103583+00:00", "trade", 7.57, 56.0]
["2026-08-27T15:50:40.103583+00:00", "trade", 7.57, 26.0]
["2026-08-27T15:50:40.103583+00:00", "quote", 7.55, 7.63]
["2026-08-27T15:50:40.288097+00:00", "trade", 7.5622, 50.0]
["2026-08-27T15:50:40.932127+00:00", "quote", 7.55, 7.63]
["2026-08-27T15:50:41.031771+00:00", "trade", 7.57, 1.0]
["2026-08-27T15:50:41.834333+00:00", "trade", 7.57, 15.0]
["2026-08-27T15:50:42.036953+00:00", "trade", 7.57, 18.0]
["2026-08-27T15:50:42.036954+00:00", "trade", 7.57, 2.0]
["2026-08-27T15:50:44.800231+00:00", "trade", 7.58, 1.0]
["2026-08-27T15:50:44.800508+00:00", "trade", 7.59, 9.0]
["2026-08-27T15:50:45.641457+00:00", "trade", 7.59, 4.0]
["2026-08-27T15:50:46.846816+00:00", "trade", 7.62, 100.0]
["2026-08-27T15:50:46.848516+00:00", "trade", 7.63, 200.0]
["2026-08-27T15:50:46.848778+00:00", "trade", 7.63, 200.0]
["2026-08-27T15:50:46.849565+00:00", "trade", 7.63, 100.0]
["2026-08-27T15:50:46.849616+00:00", "trade", 7.63, 100.0]
["2026-08-27T15:50:46.850110+00:00", "trade", 7.63, 200.0]
["2026-08-27T15:50:46.850328+00:00", "trade", 7.63, 100.0]
["2026-08-27T15:50:46.850607+00:00", "trade", 7.63, 200.0]
["2026-08-27T15:50:46.851101+00:00", "trade", 7.63, 200.0]
["2026-08-27T15:50:46.851639+00:00", "trade", 7.63, 100.0]
["2026-08-27T15:50:46.852110+00:00", "trade", 7.63, 100.0]
["2026-08-27T15:50:46.854098+00:00", "trade", 7.62, 100.0]
["2026-08-27T15:50:46.855519+00:00", "trade", 7.62, 100.0]
["2026-08-27T15:50:46.858568+00:00", "trade", 7.61, 6.0]
["2026-08-27T15:50:46.859326+00:00", "trade", 7.63, 6.0]
["2026-08-27T15:50:46.859802+00:00", "trade", 7.63, 194.0]
["2026-08-27T15:50:47.001546+00:00", "trade", 7.5761, 46.0]
["2026-08-27T15:50:47.905759+00:00", "trade", 7.57, 1.0]
["2026-08-27T15:50:47.905760+00:00", "trade", 7.57, 9.0]
["2026-08-27T15:50:47.906147+00:00", "trade", 7.59, 2.0]
["2026-08-27T15:50:49.016195+00:00", "quote", 7.57, 7.63]
["2026-08-27T15:50:49.029021+00:00", "trade", 7.5941, 875.0]
["2026-08-27T15:50:51.204260+00:00", "quote", 7.57, 7.63]
["2026-08-27T15:50:51.346760+00:00", "trade", 7.59, 20.0]
["2026-08-27T15:50:51.902250+00:00", "quote", 7.57, 7.63]
["2026-08-27T15:50:52.391997+00:00", "trade", 7.59, 16.0]
["2026-08-27T15:50:53.210422+00:00", "trade", 7.6186, 3.0]
["2026-08-27T15:50:53.919331+00:00", "trade", 7.59, 96.0]
["2026-08-27T15:50:53.919395+00:00", "trade", 7.59, 41.0]
["2026-08-27T15:50:53.919398+00:00", "trade", 7.59, 10.0]
["2026-08-27T15:50:53.919398+00:00", "trade", 7.57, 3.0]
["2026-08-27T15:50:53.919398+00:00", "trade", 7.57, 10.0]
["2026-08-27T15:50:53.919401+00:00", "quote", 7.55, 7.63]
["2026-08-27T15:50:53.919402+00:00", "trade", 7.57, 1.0]
["2026-08-27T15:50:53.919405+00:00", "trade", 7.57, 73.0]
["2026-08-27T15:50:53.919406+00:00", "trade", 7.57, 43.0]
["2026-08-27T15:50:53.919406+00:00", "trade", 7.57, 50.0]
["2026-08-27T15:50:53.919409+00:00", "trade", 7.57, 169.0]
["2026-08-27T15:50:53.919478+00:00", "quote", 7.55, 7.62]
["2026-08-27T15:50:53.924624+00:00", "quote", 7.55, 7.63]
["2026-08-27T15:50:53.925745+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:50:53.969486+00:00", "quote", 7.55, 7.63]
["2026-08-27T15:50:54.860515+00:00", "trade", 7.57, 19.0]
["2026-08-27T15:50:55.076788+00:00", "trade", 7.57, 1.0]
["2026-08-27T15:50:55.076789+00:00", "trade", 7.57, 9.0]
["2026-08-27T15:50:55.996102+00:00", "trade", 7.57, 68.0]
["2026-08-27T15:50:56.293995+00:00", "quote", 7.55, 7.59]
["2026-08-27T15:50:56.504938+00:00", "trade", 7.5615, 2.0]
["2026-08-27T15:50:58.127403+00:00", "trade", 7.57, 100.0]
["2026-08-27T15:50:58.363409+00:00", "trade", 7.59, 237.0]
["2026-08-27T15:50:58.363710+00:00", "trade", 7.59, 100.0]
["2026-08-27T15:50:58.363791+00:00", "trade", 7.59, 100.0]
["2026-08-27T15:50:58.364315+00:00", "quote", 7.57, 7.59]
["2026-08-27T15:50:58.364336+00:00", "trade", 7.59, 186.0]
["2026-08-27T15:50:58.364338+00:00", "quote", 7.57, 7.62]
["2026-08-27T15:50:58.364341+00:00", "quote", 7.57, 7.63]
["2026-08-27T15:50:58.364474+00:00", "trade", 7.5899, 237.0]
["2026-08-27T15:50:58.364837+00:00", "trade", 7.5899, 100.0]
["2026-08-27T15:50:58.364880+00:00", "quote", 7.57, 7.63]
["2026-08-27T15:50:58.365193+00:00", "trade", 7.5899, 100.0]
["2026-08-27T15:50:58.379949+00:00", "trade", 7.61, 100.0]
["2026-08-27T15:50:58.380721+00:00", "trade", 7.5899, 100.0]
["2026-08-27T15:50:58.381070+00:00", "trade", 7.5899, 920.0]
["2026-08-27T15:50:58.384461+00:00", "quote", 7.55, 7.63]
["2026-08-27T15:50:58.549215+00:00", "trade", 7.59, 100.0]
["2026-08-27T15:50:59.381891+00:00", "trade", 7.59, 2.0]
["2026-08-27T15:50:59.607591+00:00", "quote", 7.57, 7.63]
["2026-08-27T15:51:00.734287+00:00", "quote", 7.57, 7.63]
["2026-08-27T15:51:00.736940+00:00", "quote", 7.57, 7.61]
["2026-08-27T15:51:00.737018+00:00", "trade", 7.6, 3.0]
["2026-08-27T15:51:00.844184+00:00", "trade", 7.57, 156.0]
["2026-08-27T15:51:00.987266+00:00", "trade", 7.6024, 1.0]
["2026-08-27T15:51:02.843478+00:00", "trade", 7.6003, 1.0]
["2026-08-27T15:51:02.928703+00:00", "trade", 7.603, 118.0]
["2026-08-27T15:51:04.581286+00:00", "trade", 7.6003, 2.0]
["2026-08-27T15:51:04.581654+00:00", "trade", 7.6003, 1.0]
["2026-08-27T15:51:05.158980+00:00", "trade", 7.6029, 10.0]
["2026-08-27T15:51:07.365838+00:00", "quote", 7.57, 7.63]
["2026-08-27T15:51:07.368653+00:00", "quote", 7.57, 7.6]
["2026-08-27T15:51:07.505348+00:00", "trade", 7.5705, 14.0]
["2026-08-27T15:51:07.958742+00:00", "quote", 7.57, 7.6]
["2026-08-27T15:51:08.104446+00:00", "quote", 7.57, 7.6]
["2026-08-27T15:51:09.308496+00:00", "trade", 7.585, 25.0]
["2026-08-27T15:51:09.309182+00:00", "trade", 7.6, 2.0]
["2026-08-27T15:51:09.315463+00:00", "trade", 7.5999, 6.0]
["2026-08-27T15:51:09.447852+00:00", "trade", 7.585, 28.0]
["2026-08-27T15:51:09.478235+00:00", "trade", 7.585, 1.0]
["2026-08-27T15:51:09.513854+00:00", "trade", 7.59, 3.0]
["2026-08-27T15:51:09.575237+00:00", "trade", 7.6, 11.0]
["2026-08-27T15:51:10.119124+00:00", "trade", 7.59, 16.0]
["2026-08-27T15:51:11.037883+00:00", "quote", 7.57, 7.6]
["2026-08-27T15:51:11.170311+00:00", "trade", 7.5927, 5.0]
["2026-08-27T15:51:12.817714+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:51:12.979954+00:00", "trade", 7.6, 1000.0]
["2026-08-27T15:51:13.716628+00:00", "trade", 7.5947, 100.0]
["2026-08-27T15:51:14.326983+00:00", "trade", 7.585, 80.0]
["2026-08-27T15:51:15.055722+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:51:15.666934+00:00", "trade", 7.59, 200.0]
["2026-08-27T15:51:16.286618+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:51:16.286999+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:51:16.327447+00:00", "trade", 7.576, 5.0]
["2026-08-27T15:51:17.209218+00:00", "trade", 7.571, 3000.0]
["2026-08-27T15:51:17.281058+00:00", "quote", 7.57, 7.6]
["2026-08-27T15:51:17.312868+00:00", "trade", 7.59, 57.0]
["2026-08-27T15:51:17.313182+00:00", "trade", 7.585, 3.0]
["2026-08-27T15:51:18.305612+00:00", "quote", 7.57, 7.6]
["2026-08-27T15:51:19.370119+00:00", "trade", 7.6, 10.0]
["2026-08-27T15:51:19.370156+00:00", "trade", 7.6, 175.0]
["2026-08-27T15:51:19.370158+00:00", "quote", 7.57, 7.6]
["2026-08-27T15:51:19.370208+00:00", "trade", 7.6, 25.0]
["2026-08-27T15:51:19.370219+00:00", "trade", 7.6, 1457.0]
["2026-08-27T15:51:19.370220+00:00", "quote", 7.57, 7.63]
["2026-08-27T15:51:19.370283+00:00", "quote", 7.58, 7.63]
["2026-08-27T15:51:19.370514+00:00", "trade", 7.6, 2.0]
["2026-08-27T15:51:19.370515+00:00", "trade", 7.6, 10.0]
["2026-08-27T15:51:19.370819+00:00", "quote", 7.58, 7.63]
["2026-08-27T15:51:19.390735+00:00", "quote", 7.57, 7.63]
["2026-08-27T15:51:20.370560+00:00", "trade", 7.63, 2.0]
["2026-08-27T15:51:20.486171+00:00", "trade", 7.57, 100.0]
["2026-08-27T15:51:20.500740+00:00", "trade", 7.6, 100.0]
["2026-08-27T15:51:20.657873+00:00", "trade", 7.63, 69.0]
["2026-08-27T15:51:20.657876+00:00", "trade", 7.63, 94.0]
["2026-08-27T15:51:20.657876+00:00", "trade", 7.63, 92.0]
["2026-08-27T15:51:20.657876+00:00", "trade", 7.63, 9.0]
["2026-08-27T15:51:20.657923+00:00", "quote", 7.57, 7.63]
["2026-08-27T15:51:20.657942+00:00", "quote", 7.58, 7.63]
["2026-08-27T15:51:20.657972+00:00", "quote", 7.59, 7.63]
["2026-08-27T15:51:20.658050+00:00", "quote", 7.61, 7.63]
["2026-08-27T15:51:20.658066+00:00", "trade", 7.63, 250.0]
["2026-08-27T15:51:20.658068+00:00", "quote", 7.61, 7.63]
["2026-08-27T15:51:20.658197+00:00", "quote", 7.61, 7.63]
["2026-08-27T15:51:20.658200+00:00", "trade", 7.63, 100.0]
["2026-08-27T15:51:20.658200+00:00", "trade", 7.63, 100.0]
["2026-08-27T15:51:20.658204+00:00", "quote", 7.61, 7.63]
["2026-08-27T15:51:20.658208+00:00", "trade", 7.63, 77.0]
["2026-08-27T15:51:20.658217+00:00", "quote", 7.62, 7.63]
["2026-08-27T15:51:20.658224+00:00", "quote", 7.62, 7.63]
["2026-08-27T15:51:20.658230+00:00", "quote", 7.62, 7.63]
["2026-08-27T15:51:20.658237+00:00", "quote", 7.62, 7.63]
["2026-08-27T15:51:20.658430+00:00", "quote", 7.62, 7.65]
["2026-08-27T15:51:20.658554+00:00", "trade", 7.63, 92.0]
["2026-08-27T15:51:20.658768+00:00", "trade", 7.63, 100.0]
["2026-08-27T15:51:20.658890+00:00", "trade", 7.63, 7.0]
["2026-08-27T15:51:20.658954+00:00", "trade", 7.63, 44.0]
["2026-08-27T15:51:20.658998+00:00", "quote", 7.62, 7.65]
["2026-08-27T15:51:20.668293+00:00", "quote", 7.62, 7.65]
["2026-08-27T15:51:20.669536+00:00", "trade", 7.64, 20.0]
["2026-08-27T15:51:20.680970+00:00", "trade", 7.65, 108.0]
["2026-08-27T15:51:20.680971+00:00", "quote", 7.62, 7.66]
["2026-08-27T15:51:20.681117+00:00", "trade", 7.65, 2.0]
["2026-08-27T15:51:20.683921+00:00", "quote", 7.62, 7.66]
["2026-08-27T15:51:20.690675+00:00", "quote", 7.62, 7.66]
["2026-08-27T15:51:20.691995+00:00", "quote", 7.64, 7.66]
["2026-08-27T15:51:20.692015+00:00", "trade", 7.66, 100.0]
["2026-08-27T15:51:20.692017+00:00", "quote", 7.64, 7.67]
["2026-08-27T15:51:20.692551+00:00", "quote", 7.64, 7.67]
["2026-08-27T15:51:20.692614+00:00", "quote", 7.62, 7.67]
["2026-08-27T15:51:20.702696+00:00", "trade", 7.67, 100.0]
["2026-08-27T15:51:20.702698+00:00", "trade", 7.67, 60.0]
["2026-08-27T15:51:20.702698+00:00", "trade", 7.67, 17.0]
["2026-08-27T15:51:20.702757+00:00", "quote", 7.63, 7.67]
["2026-08-27T15:51:20.702878+00:00", "trade", 7.67, 20.0]
["2026-08-27T15:51:20.702888+00:00", "trade", 7.67, 250.0]
["2026-08-27T15:51:20.702889+00:00", "quote", 7.63, 7.68]
["2026-08-27T15:51:20.703018+00:00", "trade", 7.67, 19.0]
["2026-08-27T15:51:20.714495+00:00", "trade", 7.68, 1.0]
["2026-08-27T15:51:20.714495+00:00", "trade", 7.68, 50.0]
["2026-08-27T15:51:20.714496+00:00", "trade", 7.68, 15.0]
["2026-08-27T15:51:20.714643+00:00", "quote", 7.66, 7.68]
["2026-08-27T15:51:20.714663+00:00", "trade", 7.68, 500.0]
["2026-08-27T15:51:20.714665+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:51:20.715198+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:51:20.715261+00:00", "quote", 7.65, 7.7]
["2026-08-27T15:51:20.718711+00:00", "quote", 7.65, 7.7]
["2026-08-27T15:51:20.726236+00:00", "trade", 7.7, 500.0]
["2026-08-27T15:51:20.726376+00:00", "trade", 7.6999, 500.0]
["2026-08-27T15:51:20.726485+00:00", "trade", 7.7, 300.0]
["2026-08-27T15:51:20.726485+00:00", "trade", 7.7, 50.0]
["2026-08-27T15:51:20.726532+00:00", "quote", 7.65, 7.7]
["2026-08-27T15:51:20.726620+00:00", "trade", 7.69, 26.0]
["2026-08-27T15:51:20.726640+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:51:20.726660+00:00", "trade", 7.7, 200.0]
["2026-08-27T15:51:20.726662+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:51:20.726796+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:51:20.727088+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:51:20.727111+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:51:20.727195+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:51:20.727258+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:51:20.727286+00:00", "trade", 7.7, 20.0]
["2026-08-27T15:51:20.727780+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:51:20.727852+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:51:20.727852+00:00", "quote", 7.67, 7.71]
["2026-08-27T15:51:20.727971+00:00", "quote", 7.68, 7.71]
["2026-08-27T15:51:20.728380+00:00", "quote", 7.67, 7.71]
["2026-08-27T15:51:20.730485+00:00", "quote", 7.67, 7.71]
["2026-08-27T15:51:20.730718+00:00", "quote", 7.66, 7.71]
["2026-08-27T15:51:20.732167+00:00", "quote", 7.66, 7.71]
["2026-08-27T15:51:20.732321+00:00", "quote", 7.66, 7.71]
["2026-08-27T15:51:20.733121+00:00", "trade", 7.685, 100.0]
["2026-08-27T15:51:20.735422+00:00", "quote", 7.65, 7.71]
["2026-08-27T15:51:20.744686+00:00", "quote", 7.7, 7.71]
["2026-08-27T15:51:20.758330+00:00", "trade", 7.7, 37.0]
["2026-08-27T15:51:20.759065+00:00", "quote", 7.7, 7.71]
["2026-08-27T15:51:20.767576+00:00", "trade", 7.7039, 25.0]
["2026-08-27T15:51:20.767681+00:00", "trade", 7.7, 25.0]
["2026-08-27T15:51:20.768105+00:00", "quote", 7.7, 7.71]
["2026-08-27T15:51:20.818948+00:00", "trade", 7.7015, 99.0]
["2026-08-27T15:51:21.552751+00:00", "trade", 7.7, 1.0]
["2026-08-27T15:51:21.553327+00:00", "quote", 7.7, 7.71]
["2026-08-27T15:51:21.668020+00:00", "quote", 7.7, 7.71]
["2026-08-27T15:51:22.646525+00:00", "trade", 7.705, 2.0]
["2026-08-27T15:51:22.818361+00:00", "trade", 7.7039, 4.0]
["2026-08-27T15:51:22.818485+00:00", "trade", 7.7, 4.0]
["2026-08-27T15:51:22.819098+00:00", "quote", 7.7, 7.71]
["2026-08-27T15:51:22.904757+00:00", "trade", 7.705, 300.0]
["2026-08-27T15:51:22.904869+00:00", "trade", 7.705, 200.0]
["2026-08-27T15:51:22.905337+00:00", "trade", 7.705, 300.0]
["2026-08-27T15:51:22.905708+00:00", "trade", 7.705, 100.0]
["2026-08-27T15:51:22.905874+00:00", "trade", 7.705, 1000.0]
["2026-08-27T15:51:22.906633+00:00", "trade", 7.705, 200.0]
["2026-08-27T15:51:22.907241+00:00", "trade", 7.705, 300.0]
["2026-08-27T15:51:22.912682+00:00", "trade", 7.705, 2200.0]
["2026-08-27T15:51:22.915491+00:00", "trade", 7.705, 400.0]
["2026-08-27T15:51:23.579863+00:00", "trade", 7.705, 250.0]
["2026-08-27T15:51:24.057526+00:00", "trade", 7.7, 40.0]
["2026-08-27T15:51:24.058221+00:00", "quote", 7.7, 7.71]
["2026-08-27T15:51:24.333865+00:00", "trade", 7.7099, 250.0]
["2026-08-27T15:51:24.550475+00:00", "trade", 7.7099, 999.0]
["2026-08-27T15:51:24.928798+00:00", "trade", 7.71, 30.0]
["2026-08-27T15:51:25.089056+00:00", "trade", 7.71, 2.0]
["2026-08-27T15:51:25.228156+00:00", "trade", 7.7099, 100.0]
["2026-08-27T15:51:25.684568+00:00", "trade", 7.71, 32.0]
["2026-08-27T15:51:25.684571+00:00", "trade", 7.71, 20.0]
["2026-08-27T15:51:25.684572+00:00", "trade", 7.71, 1.0]
["2026-08-27T15:51:25.684594+00:00", "trade", 7.71, 500.0]
["2026-08-27T15:51:25.684595+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:51:25.689753+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:51:26.159077+00:00", "trade", 7.7156, 3.0]
["2026-08-27T15:51:27.567308+00:00", "trade", 7.71, 672.0]
["2026-08-27T15:51:28.047163+00:00", "quote", 7.72, 7.72]
["2026-08-27T15:51:28.047372+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:51:28.047373+00:00", "trade", 7.72, 500.0]
["2026-08-27T15:51:28.047520+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:51:28.047527+00:00", "trade", 7.72, 350.0]
["2026-08-27T15:51:28.047542+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:51:28.047709+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:51:28.047870+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:51:28.047894+00:00", "trade", 7.72, 1.0]
["2026-08-27T15:51:28.047897+00:00", "trade", 7.72, 95.0]
["2026-08-27T15:51:28.047897+00:00", "trade", 7.72, 180.0]
["2026-08-27T15:51:28.047897+00:00", "trade", 7.72, 357.0]
["2026-08-27T15:51:28.047898+00:00", "quote", 7.71, 7.72]
["2026-08-27T15:51:28.047941+00:00", "trade", 7.72, 633.0]
["2026-08-27T15:51:28.048076+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:51:28.048152+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:51:28.048406+00:00", "quote", 7.72, 7.72]
["2026-08-27T15:51:28.048774+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:51:28.048784+00:00", "quote", 7.72, 7.73]
["2026-08-27T15:51:28.049372+00:00", "trade", 7.72, 1000.0]
["2026-08-27T15:51:28.049396+00:00", "trade", 7.72, 1000.0]
["2026-08-27T15:51:28.049561+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:51:28.049725+00:00", "trade", 7.72, 589.0]
["2026-08-27T15:51:28.050188+00:00", "trade", 7.72, 400.0]
["2026-08-27T15:51:28.050188+00:00", "quote", 7.7, 7.73]
["2026-08-27T15:51:28.050601+00:00", "quote", 7.72, 7.73]
["2026-08-27T15:51:28.050634+00:00", "trade", 7.73, 100.0]
["2026-08-27T15:51:28.050959+00:00", "trade", 7.73, 1000.0]
["2026-08-27T15:51:28.050961+00:00", "quote", 7.72, 7.73]
["2026-08-27T15:51:28.050966+00:00", "trade", 7.73, 82.0]
["2026-08-27T15:51:28.051079+00:00", "trade", 7.725, 1000.0]
["2026-08-27T15:51:28.051114+00:00", "trade", 7.73, 4.0]
["2026-08-27T15:51:28.051334+00:00", "trade", 7.73, 3.0]
["2026-08-27T15:51:28.051337+00:00", "trade", 7.73, 45.0]
["2026-08-27T15:51:28.051337+00:00", "trade", 7.73, 20.0]
["2026-08-27T15:51:28.051337+00:00", "trade", 7.73, 61.0]
["2026-08-27T15:51:28.051337+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:51:28.051433+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:51:28.051462+00:00", "trade", 7.725, 100.0]
["2026-08-27T15:51:28.051590+00:00", "trade", 7.725, 100.0]
["2026-08-27T15:51:28.053027+00:00", "trade", 7.735, 100.0]
["2026-08-27T15:51:28.053152+00:00", "trade", 7.72, 1223.0]
["2026-08-27T15:51:28.053553+00:00", "trade", 7.74, 38.0]
["2026-08-27T15:51:28.053772+00:00", "trade", 7.74, 1.0]
["2026-08-27T15:51:28.053772+00:00", "trade", 7.74, 2.0]
["2026-08-27T15:51:28.053830+00:00", "quote", 7.74, 7.75]
["2026-08-27T15:51:28.053852+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:28.053859+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:28.053866+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:28.053868+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:28.053869+00:00", "trade", 7.75, 2.0]
["2026-08-27T15:51:28.053876+00:00", "trade", 7.75, 125.0]
["2026-08-27T15:51:28.053881+00:00", "quote", 7.74, 7.75]
["2026-08-27T15:51:28.053885+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:28.053945+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:28.053957+00:00", "trade", 7.75, 147.0]
["2026-08-27T15:51:28.054387+00:00", "quote", 7.74, 7.75]
["2026-08-27T15:51:28.054450+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:51:28.056996+00:00", "trade", 7.7459, 2.0]
["2026-08-27T15:51:28.061577+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:51:28.071178+00:00", "trade", 7.75, 271.0]
["2026-08-27T15:51:28.074263+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:51:28.168183+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:51:28.180906+00:00", "trade", 7.735, 2.0]
["2026-08-27T15:51:28.537045+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:51:28.568282+00:00", "trade", 7.722, 2311.0]
["2026-08-27T15:51:28.568976+00:00", "trade", 7.735, 200.0]
["2026-08-27T15:51:28.572096+00:00", "trade", 7.722, 100.0]
["2026-08-27T15:51:28.964462+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:51:29.121019+00:00", "trade", 7.7499, 250.0]
["2026-08-27T15:51:29.272868+00:00", "trade", 7.735, 2.0]
["2026-08-27T15:51:29.520927+00:00", "trade", 7.7427, 1.0]
["2026-08-27T15:51:29.868587+00:00", "quote", 7.7, 7.75]
["2026-08-27T15:51:29.868887+00:00", "quote", 7.7, 7.75]
["2026-08-27T15:51:30.218628+00:00", "trade", 7.7488, 250.0]
["2026-08-27T15:51:30.224784+00:00", "trade", 7.71, 14.0]
["2026-08-27T15:51:30.224785+00:00", "trade", 7.71, 19.0]
["2026-08-27T15:51:30.224929+00:00", "trade", 7.73, 12.0]
["2026-08-27T15:51:30.727088+00:00", "trade", 7.725, 250.0]
["2026-08-27T15:51:30.727758+00:00", "trade", 7.725, 2.0]
["2026-08-27T15:51:30.784756+00:00", "quote", 7.7, 7.73]
["2026-08-27T15:51:30.853824+00:00", "trade", 7.7197, 2000.0]
["2026-08-27T15:51:30.978086+00:00", "trade", 7.7001, 6.0]
["2026-08-27T15:51:31.074352+00:00", "trade", 7.7244, 8.0]
["2026-08-27T15:51:31.129518+00:00", "trade", 7.71, 45.0]
["2026-08-27T15:51:31.410698+00:00", "trade", 7.73, 2.0]
["2026-08-27T15:51:31.485062+00:00", "quote", 7.71, 7.73]
["2026-08-27T15:51:31.485658+00:00", "trade", 7.73, 375.0]
["2026-08-27T15:51:31.485659+00:00", "trade", 7.73, 4.0]
["2026-08-27T15:51:31.485659+00:00", "quote", 7.71, 7.75]
["2026-08-27T15:51:31.489511+00:00", "quote", 7.7, 7.75]
["2026-08-27T15:51:31.535759+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:51:31.535829+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:51:31.536141+00:00", "trade", 7.74, 1.0]
["2026-08-27T15:51:31.626378+00:00", "trade", 7.74, 1.0]
["2026-08-27T15:51:32.107319+00:00", "trade", 7.7499, 25.0]
["2026-08-27T15:51:32.210023+00:00", "trade", 7.75, 50.0]
["2026-08-27T15:51:32.488175+00:00", "trade", 7.74, 2.0]
["2026-08-27T15:51:32.491585+00:00", "trade", 7.74, 1.0]
["2026-08-27T15:51:32.885149+00:00", "trade", 7.74, 1.0]
["2026-08-27T15:51:32.907297+00:00", "trade", 7.74, 1500.0]
["2026-08-27T15:51:33.265891+00:00", "trade", 7.74, 5.0]
["2026-08-27T15:51:33.293852+00:00", "trade", 7.7462, 25.0]
["2026-08-27T15:51:33.362027+00:00", "quote", 7.74, 7.75]
["2026-08-27T15:51:33.581374+00:00", "trade", 7.75, 15.0]
["2026-08-27T15:51:33.857529+00:00", "trade", 7.7401, 1000.0]
["2026-08-27T15:51:34.133803+00:00", "trade", 7.7421, 1.0]
["2026-08-27T15:51:34.231317+00:00", "trade", 7.75, 20.0]
["2026-08-27T15:51:34.231342+00:00", "trade", 7.75, 20.0]
["2026-08-27T15:51:34.231354+00:00", "trade", 7.75, 28.0]
["2026-08-27T15:51:34.231366+00:00", "trade", 7.75, 20.0]
["2026-08-27T15:51:34.231400+00:00", "trade", 7.75, 60.0]
["2026-08-27T15:51:34.231612+00:00", "quote", 7.74, 7.75]
["2026-08-27T15:51:34.231628+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:34.231630+00:00", "trade", 7.75, 72.0]
["2026-08-27T15:51:34.231679+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:34.231689+00:00", "trade", 7.75, 2386.0]
["2026-08-27T15:51:34.231694+00:00", "quote", 7.74, 7.75]
["2026-08-27T15:51:34.231737+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:34.231739+00:00", "trade", 7.75, 2.0]
["2026-08-27T15:51:34.231739+00:00", "trade", 7.75, 1.0]
["2026-08-27T15:51:34.231742+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:34.231745+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:34.231762+00:00", "trade", 7.75, 72.0]
["2026-08-27T15:51:34.231791+00:00", "trade", 7.74, 100.0]
["2026-08-27T15:51:34.231850+00:00", "quote", 7.74, 7.75]
["2026-08-27T15:51:34.231858+00:00", "trade", 7.75, 34.0]
["2026-08-27T15:51:34.231892+00:00", "trade", 7.75, 13.0]
["2026-08-27T15:51:34.231941+00:00", "trade", 7.75, 2740.0]
["2026-08-27T15:51:34.232018+00:00", "trade", 7.74, 30.0]
["2026-08-27T15:51:34.232018+00:00", "trade", 7.74, 111.0]
["2026-08-27T15:51:34.232019+00:00", "trade", 7.74, 51.0]
["2026-08-27T15:51:34.232019+00:00", "quote", 7.74, 7.75]
["2026-08-27T15:51:34.232036+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:51:34.232037+00:00", "trade", 7.74, 100.0]
["2026-08-27T15:51:34.232039+00:00", "trade", 7.74, 34.0]
["2026-08-27T15:51:34.232050+00:00", "trade", 7.75, 13.0]
["2026-08-27T15:51:34.232083+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:51:34.232168+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:51:34.232170+00:00", "trade", 7.74, 4.0]
["2026-08-27T15:51:34.232319+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:51:34.232343+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:51:34.232564+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:51:34.237192+00:00", "trade", 7.73, 101.0]
["2026-08-27T15:51:34.237203+00:00", "trade", 7.73, 200.0]
["2026-08-27T15:51:34.237206+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:51:34.237211+00:00", "trade", 7.73, 100.0]
["2026-08-27T15:51:34.237242+00:00", "quote", 7.73, 7.74]
["2026-08-27T15:51:34.237253+00:00", "trade", 7.73, 100.0]
["2026-08-27T15:51:34.237257+00:00", "quote", 7.72, 7.74]
["2026-08-27T15:51:34.237264+00:00", "quote", 7.72, 7.74]
["2026-08-27T15:51:34.237293+00:00", "quote", 7.72, 7.74]
["2026-08-27T15:51:34.237535+00:00", "quote", 7.72, 7.74]
["2026-08-27T15:51:34.237556+00:00", "trade", 7.73, 19.0]
["2026-08-27T15:51:34.237558+00:00", "trade", 7.73, 20.0]
["2026-08-27T15:51:34.237558+00:00", "trade", 7.73, 50.0]
["2026-08-27T15:51:34.237882+00:00", "quote", 7.72, 7.74]
["2026-08-27T15:51:34.245568+00:00", "trade", 7.7397, 14.0]
["2026-08-27T15:51:34.266623+00:00", "trade", 7.7398, 12.0]
["2026-08-27T15:51:34.497273+00:00", "quote", 7.72, 7.74]
["2026-08-27T15:51:34.537052+00:00", "quote", 7.72, 7.74]
["2026-08-27T15:51:34.540329+00:00", "quote", 7.7, 7.74]
["2026-08-27T15:51:34.579257+00:00", "trade", 7.72, 1551.0]
["2026-08-27T15:51:34.586705+00:00", "trade", 7.72, 3.0]
["2026-08-27T15:51:34.586752+00:00", "trade", 7.72, 30.0]
["2026-08-27T15:51:34.587031+00:00", "quote", 7.7, 7.73]
["2026-08-27T15:51:34.587083+00:00", "quote", 7.7, 7.73]
["2026-08-27T15:51:34.589766+00:00", "trade", 7.72, 1.0]
["2026-08-27T15:51:34.990822+00:00", "trade", 7.715, 200.0]
["2026-08-27T15:51:35.021461+00:00", "trade", 7.7073, 81.0]
["2026-08-27T15:51:35.476193+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:51:35.520616+00:00", "trade", 7.7073, 1.0]
["2026-08-27T15:51:35.586620+00:00", "trade", 7.73, 45.0]
["2026-08-27T15:51:35.701756+00:00", "trade", 7.723, 100.0]
["2026-08-27T15:51:35.772525+00:00", "trade", 7.7001, 243.0]
["2026-08-27T15:51:35.921812+00:00", "trade", 7.7299, 11.0]
["2026-08-27T15:51:36.035761+00:00", "trade", 7.7001, 1.0]
["2026-08-27T15:51:36.068952+00:00", "trade", 7.715, 200.0]
["2026-08-27T15:51:36.069100+00:00", "trade", 7.7, 200.0]
["2026-08-27T15:51:36.069687+00:00", "quote", 7.7, 7.73]
["2026-08-27T15:51:36.144480+00:00", "trade", 7.715, 1.0]
["2026-08-27T15:51:36.218002+00:00", "trade", 7.73, 50.0]
["2026-08-27T15:51:36.247217+00:00", "trade", 7.7251, 66.0]
["2026-08-27T15:51:36.604721+00:00", "trade", 7.7244, 4.0]
["2026-08-27T15:51:36.641025+00:00", "trade", 7.7299, 50.0]
["2026-08-27T15:51:36.933857+00:00", "trade", 7.73, 100.0]
["2026-08-27T15:51:36.933899+00:00", "quote", 7.7, 7.73]
["2026-08-27T15:51:36.933917+00:00", "quote", 7.72, 7.73]
["2026-08-27T15:51:36.933953+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:51:36.933954+00:00", "trade", 7.73, 100.0]
["2026-08-27T15:51:36.934235+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:51:36.934464+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:51:36.934735+00:00", "quote", 7.71, 7.75]
["2026-08-27T15:51:36.936260+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:51:36.936280+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:36.936626+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:36.936635+00:00", "trade", 7.75, 800.0]
["2026-08-27T15:51:36.936651+00:00", "trade", 7.74, 32.0]
["2026-08-27T15:51:36.936668+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:51:36.936684+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:51:36.936712+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:51:36.936877+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:51:36.941457+00:00", "trade", 7.73, 1800.0]
["2026-08-27T15:51:36.956689+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:51:36.956689+00:00", "quote", 7.71, 7.75]
["2026-08-27T15:51:36.983318+00:00", "trade", 7.73, 20.0]
["2026-08-27T15:51:37.034843+00:00", "quote", 7.7, 7.75]
["2026-08-27T15:51:37.622899+00:00", "trade", 7.7305, 1.0]
["2026-08-27T15:51:38.256387+00:00", "trade", 7.725, 216.0]
["2026-08-27T15:51:38.344444+00:00", "trade", 7.725, 100.0]
["2026-08-27T15:51:38.408867+00:00", "trade", 7.7351, 2000.0]
["2026-08-27T15:51:38.587976+00:00", "trade", 7.7176, 20.0]
["2026-08-27T15:51:38.605212+00:00", "quote", 7.7, 7.74]
["2026-08-27T15:51:38.605493+00:00", "quote", 7.7, 7.74]
["2026-08-27T15:51:38.718674+00:00", "trade", 7.7172, 25.0]
["2026-08-27T15:51:38.951915+00:00", "trade", 7.72, 95.0]
["2026-08-27T15:51:39.813629+00:00", "quote", 7.72, 7.74]
["2026-08-27T15:51:39.908945+00:00", "quote", 7.73, 7.74]
["2026-08-27T15:51:39.916302+00:00", "trade", 7.7336, 100.0]
["2026-08-27T15:51:40.263263+00:00", "trade", 7.7328, 500.0]
["2026-08-27T15:51:40.309961+00:00", "trade", 7.7328, 200.0]
["2026-08-27T15:51:41.041870+00:00", "trade", 7.735, 1.0]
["2026-08-27T15:51:41.042564+00:00", "trade", 7.735, 2.0]
["2026-08-27T15:51:41.053264+00:00", "trade", 7.7319, 20.0]
["2026-08-27T15:51:41.274362+00:00", "trade", 7.735, 5.0]
["2026-08-27T15:51:41.393424+00:00", "trade", 7.735, 10.0]
["2026-08-27T15:51:41.527442+00:00", "trade", 7.735, 10.0]
["2026-08-27T15:51:41.611527+00:00", "trade", 7.7318, 25.0]
["2026-08-27T15:51:41.709448+00:00", "trade", 7.74, 136.0]
["2026-08-27T15:51:41.709449+00:00", "quote", 7.73, 7.74]
["2026-08-27T15:51:41.709450+00:00", "trade", 7.74, 100.0]
["2026-08-27T15:51:41.709456+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:51:41.709474+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:51:41.709480+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:51:41.709487+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:51:41.709500+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:51:41.710024+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:51:41.710260+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:51:41.710575+00:00", "trade", 7.74, 30.0]
["2026-08-27T15:51:41.718213+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:51:41.809545+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:51:41.813381+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:51:41.911533+00:00", "trade", 7.74, 20.0]
["2026-08-27T15:51:42.656428+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:51:42.884670+00:00", "trade", 7.7301, 50.0]
["2026-08-27T15:51:42.889255+00:00", "trade", 7.7499, 450.0]
["2026-08-27T15:51:43.267148+00:00", "trade", 7.7305, 98.0]
["2026-08-27T15:51:43.813780+00:00", "trade", 7.74, 2.0]
["2026-08-27T15:51:43.869960+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:51:43.962474+00:00", "trade", 7.74, 45.0]
["2026-08-27T15:51:44.008742+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.008827+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:51:44.008985+00:00", "quote", 7.74, 7.75]
["2026-08-27T15:51:44.009006+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:44.009038+00:00", "trade", 7.75, 20.0]
["2026-08-27T15:51:44.009056+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.009201+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.009228+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:44.009283+00:00", "trade", 7.75, 20.0]
["2026-08-27T15:51:44.009287+00:00", "trade", 7.75, 55.0]
["2026-08-27T15:51:44.009290+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.009291+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.009293+00:00", "trade", 7.75, 20.0]
["2026-08-27T15:51:44.009314+00:00", "trade", 7.75, 55.0]
["2026-08-27T15:51:44.009444+00:00", "trade", 7.75, 55.0]
["2026-08-27T15:51:44.009542+00:00", "quote", 7.74, 7.75]
["2026-08-27T15:51:44.009605+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:51:44.010190+00:00", "quote", 7.73, 7.77]
["2026-08-27T15:51:44.018371+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:51:44.702793+00:00", "trade", 7.74, 875.0]
["2026-08-27T15:51:44.757585+00:00", "quote", 7.74, 7.75]
["2026-08-27T15:51:44.757604+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:44.757610+00:00", "trade", 7.75, 2500.0]
["2026-08-27T15:51:44.757613+00:00", "quote", 7.74, 7.77]
["2026-08-27T15:51:44.757650+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.757694+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.757728+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.757762+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.757764+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.757797+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.757833+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.757837+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.757867+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.757898+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.757900+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.757934+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.757948+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.757954+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.758008+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.758062+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.758104+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.758128+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.758140+00:00", "quote", 7.74, 7.77]
["2026-08-27T15:51:44.758191+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.758204+00:00", "quote", 7.73, 7.77]
["2026-08-27T15:51:44.758243+00:00", "trade", 7.75, 50.0]
["2026-08-27T15:51:44.758602+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:51:44.772141+00:00", "quote", 7.74, 7.75]
["2026-08-27T15:51:44.772161+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:44.772516+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:44.772700+00:00", "quote", 7.74, 7.75]
["2026-08-27T15:51:44.772762+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:51:44.772836+00:00", "quote", 7.74, 7.75]
["2026-08-27T15:51:44.772856+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:44.772870+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.772872+00:00", "trade", 7.75, 20.0]
["2026-08-27T15:51:44.772880+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.772915+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:44.772933+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:44.772941+00:00", "trade", 7.75, 78.0]
["2026-08-27T15:51:44.772964+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:44.772977+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:44.772996+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:44.773008+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:44.773022+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.773028+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:44.773038+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.773049+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:44.773062+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.773064+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:44.773080+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:44.773096+00:00", "trade", 7.75, 20.0]
["2026-08-27T15:51:44.773100+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:44.773114+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:44.773123+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:44.773146+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:44.773163+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:44.773178+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:44.773181+00:00", "quote", 7.74, 7.77]
["2026-08-27T15:51:44.773194+00:00", "trade", 7.75, 82.0]
["2026-08-27T15:51:44.773227+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.773243+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.773279+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.773285+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.773285+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.773293+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.773315+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.773330+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.773333+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.773351+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.773394+00:00", "quote", 7.74, 7.77]
["2026-08-27T15:51:44.773399+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.773410+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.773433+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.773467+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.773499+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.773502+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.773518+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.773524+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.773540+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.773557+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.773564+00:00", "quote", 7.73, 7.77]
["2026-08-27T15:51:44.773643+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.773663+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.773666+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.773677+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.773695+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.773712+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.773796+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.773856+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.773880+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.773916+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.773920+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.775628+00:00", "quote", 7.74, 7.77]
["2026-08-27T15:51:44.775944+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.776195+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.776250+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.776363+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.776576+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.776583+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.776615+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.776690+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.776780+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.776865+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.776900+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.776982+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.776993+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.777007+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.777221+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.777324+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.777359+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.777363+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.777368+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.777538+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.777639+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.777729+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.777731+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.777857+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.777872+00:00", "quote", 7.75, 7.77]
["2026-08-27T15:51:44.777955+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.777957+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.778098+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.778103+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.778166+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.778174+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.778179+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.778254+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.778259+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.778277+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.778459+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.778541+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.778884+00:00", "quote", 7.74, 7.77]
["2026-08-27T15:51:44.778885+00:00", "trade", 7.75, 300.0]
["2026-08-27T15:51:44.781122+00:00", "quote", 7.73, 7.77]
["2026-08-27T15:51:44.785464+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:51:44.785525+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:44.785969+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.786438+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.786893+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.786908+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.787022+00:00", "trade", 7.75, 33.0]
["2026-08-27T15:51:44.787031+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.787352+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.787675+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.787755+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.787758+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:44.787802+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.788251+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.788615+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.788701+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.789155+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.789376+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.789607+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.790057+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.790138+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.790143+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:44.790197+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:44.790417+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.790489+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:44.790534+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:51:44.790541+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:44.790541+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:51:44.790551+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.790555+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.790558+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:44.790579+00:00", "trade", 7.75, 20.0]
["2026-08-27T15:51:44.790594+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:44.790620+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:44.790638+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:44.790645+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.790648+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:44.790666+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:44.790695+00:00", "trade", 7.75, 20.0]
["2026-08-27T15:51:44.790737+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:44.790752+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:44.790755+00:00", "quote", 7.73, 7.77]
["2026-08-27T15:51:44.790769+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.790778+00:00", "trade", 7.75, 27.0]
["2026-08-27T15:51:44.790835+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.790910+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.790929+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.790940+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.790941+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.790991+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.791032+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.791128+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.791203+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.791260+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.791582+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.791673+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.791835+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.791845+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.791903+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.792431+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.792547+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.793200+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.793254+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.793958+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.793972+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.794664+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.795366+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.796755+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.797210+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.797666+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.797708+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.797795+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.798112+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.798418+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.798559+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.798574+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.799025+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.799319+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.799473+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.799923+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.800083+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.800368+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.800554+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.800848+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.801259+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.801612+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.801964+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.802415+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.802667+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.803178+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.803375+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.803945+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.804097+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.804723+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.804807+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.805373+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:44.805511+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.026830+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:51:45.026891+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:45.027240+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:45.027339+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.027478+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:45.027810+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.027812+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:45.028090+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.028149+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.028264+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.032787+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:45.033137+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:45.033224+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.033557+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:45.033681+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.033974+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:45.034131+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.034172+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.034223+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.034578+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.034987+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.035032+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.035062+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:45.035483+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.035746+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.035928+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.036025+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.036450+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.036794+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.037165+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.037242+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:45.037562+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.037607+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.037884+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.038062+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.038534+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.038595+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.038943+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.039302+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.039381+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:45.039381+00:00", "quote", 7.73, 7.77]
["2026-08-27T15:51:45.039712+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.040028+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.040736+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.041442+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.103832+00:00", "trade", 7.75, 300.0]
["2026-08-27T15:51:45.492508+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:51:45.740763+00:00", "quote", 7.73, 7.77]
["2026-08-27T15:51:45.741166+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:51:45.760707+00:00", "trade", 7.7499, 100.0]
["2026-08-27T15:51:45.761064+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.761093+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:45.761118+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.761157+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:45.761180+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.761182+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.761182+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.761214+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:45.761252+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.761266+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:45.761305+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.761316+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:45.761328+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.761331+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:45.761335+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.761348+00:00", "trade", 7.75, 20.0]
["2026-08-27T15:51:45.761365+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:45.761381+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:45.761385+00:00", "quote", 7.73, 7.77]
["2026-08-27T15:51:45.761395+00:00", "trade", 7.75, 80.0]
["2026-08-27T15:51:45.761467+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.761473+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.761480+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.761508+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.761534+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.761570+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.761570+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.761579+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.761587+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.761667+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.762286+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.762347+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.762998+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.763708+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.764424+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.765145+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.765860+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.766572+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.767284+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.789848+00:00", "trade", 7.75, 200.0]
["2026-08-27T15:51:45.833016+00:00", "quote", 7.73, 7.77]
["2026-08-27T15:51:45.990772+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:51:45.990834+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:45.991286+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.992335+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.993113+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.993873+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.994453+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.994633+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.994713+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:45.995165+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.995178+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.995403+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.995623+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.995895+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.996163+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.996602+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.996931+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.997011+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:45.997316+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.997688+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.998029+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.998447+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.998750+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.999205+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.999466+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:45.999544+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:46.000169+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:46.000871+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:46.055495+00:00", "trade", 7.7497, 35.0]
["2026-08-27T15:51:46.255929+00:00", "trade", 7.7301, 10.0]
["2026-08-27T15:51:46.428344+00:00", "trade", 7.7316, 1000.0]
["2026-08-27T15:51:46.448044+00:00", "trade", 7.75, 9.0]
["2026-08-27T15:51:46.654345+00:00", "trade", 7.74, 2.0]
["2026-08-27T15:51:46.654727+00:00", "trade", 7.75, 5.0]
["2026-08-27T15:51:47.021541+00:00", "trade", 7.746, 2.0]
["2026-08-27T15:51:47.103349+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:51:47.198784+00:00", "trade", 7.74, 244.0]
["2026-08-27T15:51:47.210293+00:00", "trade", 7.74, 3.0]
["2026-08-27T15:51:47.210294+00:00", "trade", 7.74, 5.0]
["2026-08-27T15:51:47.365854+00:00", "trade", 7.75, 360.0]
["2026-08-27T15:51:47.808309+00:00", "trade", 7.74, 50.0]
["2026-08-27T15:51:48.430221+00:00", "trade", 7.74, 50.0]
["2026-08-27T15:51:48.444452+00:00", "trade", 7.74, 10.0]
["2026-08-27T15:51:49.138831+00:00", "trade", 7.7404, 1400.0]
["2026-08-27T15:51:49.468532+00:00", "trade", 7.74, 400.0]
["2026-08-27T15:51:49.490882+00:00", "trade", 7.75, 9.0]
["2026-08-27T15:51:49.857859+00:00", "trade", 7.74, 1.0]
["2026-08-27T15:51:49.857863+00:00", "trade", 7.74, 67.0]
["2026-08-27T15:51:49.857863+00:00", "trade", 7.74, 2.0]
["2026-08-27T15:51:49.863048+00:00", "trade", 7.731, 30.0]
["2026-08-27T15:51:49.887000+00:00", "trade", 7.7341, 10.0]
["2026-08-27T15:51:50.018635+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:50.018642+00:00", "trade", 7.75, 45.0]
["2026-08-27T15:51:50.018644+00:00", "quote", 7.73, 7.77]
["2026-08-27T15:51:50.019403+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:51:50.022479+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:50.022484+00:00", "trade", 7.75, 750.0]
["2026-08-27T15:51:50.022485+00:00", "quote", 7.73, 7.77]
["2026-08-27T15:51:50.022551+00:00", "trade", 7.75, 88.0]
["2026-08-27T15:51:50.022858+00:00", "trade", 7.75, 1.0]
["2026-08-27T15:51:50.022861+00:00", "trade", 7.75, 25.0]
["2026-08-27T15:51:50.022861+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:50.022861+00:00", "trade", 7.75, 50.0]
["2026-08-27T15:51:50.022861+00:00", "quote", 7.73, 7.77]
["2026-08-27T15:51:50.023061+00:00", "trade", 7.75, 86.0]
["2026-08-27T15:51:50.023167+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:51:50.023201+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:50.023224+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:50.023404+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:50.023469+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:50.023470+00:00", "quote", 7.73, 7.77]
["2026-08-27T15:51:50.023668+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:50.023915+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:50.024596+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:51:50.025091+00:00", "quote", 7.74, 7.75]
["2026-08-27T15:51:50.025203+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:50.025289+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:50.025294+00:00", "quote", 7.74, 7.77]
["2026-08-27T15:51:50.025338+00:00", "quote", 7.75, 7.77]
["2026-08-27T15:51:50.025345+00:00", "quote", 7.75, 7.75]
["2026-08-27T15:51:50.025406+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:50.025410+00:00", "quote", 7.75, 7.77]
["2026-08-27T15:51:50.025413+00:00", "trade", 7.75, 20.0]
["2026-08-27T15:51:50.025426+00:00", "quote", 7.75, 7.75]
["2026-08-27T15:51:50.025599+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:51:50.025604+00:00", "quote", 7.75, 7.77]
["2026-08-27T15:51:50.025642+00:00", "trade", 7.75, 4.0]
["2026-08-27T15:51:50.025760+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:50.025804+00:00", "trade", 7.76, 3.0]
["2026-08-27T15:51:50.025912+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:51:50.026218+00:00", "quote", 7.73, 7.77]
["2026-08-27T15:51:50.030069+00:00", "quote", 7.75, 7.77]
["2026-08-27T15:51:50.031737+00:00", "trade", 7.75, 71.0]
["2026-08-27T15:51:50.623561+00:00", "trade", 7.7697, 8.0]
["2026-08-27T15:51:50.637133+00:00", "trade", 7.7501, 5.0]
["2026-08-27T15:51:51.037876+00:00", "trade", 7.76, 40.0]
["2026-08-27T15:51:51.041339+00:00", "trade", 7.754, 45.0]
["2026-08-27T15:51:51.961835+00:00", "trade", 7.7541, 6.0]
["2026-08-27T15:51:51.962517+00:00", "trade", 7.76, 2.0]
["2026-08-27T15:51:51.992920+00:00", "trade", 7.7636, 25.0]
["2026-08-27T15:51:52.830192+00:00", "trade", 7.76, 10.0]
["2026-08-27T15:51:53.324241+00:00", "trade", 7.7699, 20.0]
["2026-08-27T15:51:53.547556+00:00", "trade", 7.76, 500.0]
["2026-08-27T15:51:53.598300+00:00", "trade", 7.7502, 999.0]
["2026-08-27T15:51:53.635623+00:00", "trade", 7.77, 3.0]
["2026-08-27T15:51:53.636071+00:00", "trade", 7.77, 39.0]
["2026-08-27T15:51:53.636071+00:00", "quote", 7.75, 7.78]
["2026-08-27T15:51:53.777337+00:00", "trade", 7.77, 88.0]
["2026-08-27T15:51:53.777358+00:00", "trade", 7.77, 5.0]
["2026-08-27T15:51:53.871731+00:00", "trade", 7.7799, 5.0]
["2026-08-27T15:51:53.932364+00:00", "trade", 7.7573, 10.0]
["2026-08-27T15:51:54.384668+00:00", "trade", 7.7792, 100.0]
["2026-08-27T15:51:54.396563+00:00", "quote", 7.76, 7.78]
["2026-08-27T15:51:54.409661+00:00", "trade", 7.7763, 427.0]
["2026-08-27T15:51:54.451592+00:00", "trade", 7.7799, 2.0]
["2026-08-27T15:51:54.601964+00:00", "trade", 7.77, 70.0]
["2026-08-27T15:51:54.771202+00:00", "trade", 7.7759, 1.0]
["2026-08-27T15:51:54.866762+00:00", "trade", 7.77, 500.0]
["2026-08-27T15:51:55.152759+00:00", "trade", 7.7686, 85.0]
["2026-08-27T15:51:55.400798+00:00", "trade", 7.77, 1.0]
["2026-08-27T15:51:55.506308+00:00", "quote", 7.76, 7.78]
["2026-08-27T15:51:55.542363+00:00", "trade", 7.7772, 16.0]
["2026-08-27T15:51:55.542763+00:00", "trade", 7.78, 200.0]
["2026-08-27T15:51:55.542770+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:51:55.543123+00:00", "trade", 7.78, 5.0]
["2026-08-27T15:51:55.543124+00:00", "trade", 7.78, 20.0]
["2026-08-27T15:51:55.580086+00:00", "trade", 7.8, 18.0]
["2026-08-27T15:51:55.580088+00:00", "trade", 7.8, 20.0]
["2026-08-27T15:51:55.580107+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:51:55.580121+00:00", "trade", 7.8, 30.0]
["2026-08-27T15:51:55.580126+00:00", "trade", 7.8, 720.0]
["2026-08-27T15:51:55.580131+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:51:55.580176+00:00", "trade", 7.8, 337.0]
["2026-08-27T15:51:55.580177+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:51:55.580177+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:51:55.580179+00:00", "trade", 7.8, 1.0]
["2026-08-27T15:51:55.580181+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:51:55.580188+00:00", "trade", 7.8, 720.0]
["2026-08-27T15:51:55.580209+00:00", "trade", 7.8, 1157.0]
["2026-08-27T15:51:55.580225+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:51:55.580268+00:00", "trade", 7.8, 3.0]
["2026-08-27T15:51:55.580268+00:00", "trade", 7.8, 300.0]
["2026-08-27T15:51:55.580268+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:51:55.580652+00:00", "quote", 7.78, 7.82]
["2026-08-27T15:51:55.580663+00:00", "quote", 7.78, 7.82]
["2026-08-27T15:51:55.580725+00:00", "quote", 7.77, 7.82]
["2026-08-27T15:51:55.581750+00:00", "trade", 7.8, 900.0]
["2026-08-27T15:51:55.582420+00:00", "trade", 7.8, 1378.0]
["2026-08-27T15:51:55.584481+00:00", "trade", 7.78, 17.0]
["2026-08-27T15:51:55.584510+00:00", "trade", 7.77, 76.0]
["2026-08-27T15:51:55.584511+00:00", "trade", 7.77, 66.0]
["2026-08-27T15:51:55.584516+00:00", "quote", 7.77, 7.8]
["2026-08-27T15:51:55.584549+00:00", "quote", 7.77, 7.78]
["2026-08-27T15:51:55.584553+00:00", "trade", 7.76, 1.0]
["2026-08-27T15:51:55.584554+00:00", "trade", 7.76, 200.0]
["2026-08-27T15:51:55.584555+00:00", "trade", 7.76, 35.0]
["2026-08-27T15:51:55.584576+00:00", "quote", 7.77, 7.78]
["2026-08-27T15:51:55.584583+00:00", "quote", 7.77, 7.78]
["2026-08-27T15:51:55.584597+00:00", "quote", 7.77, 7.78]
["2026-08-27T15:51:55.584604+00:00", "quote", 7.77, 7.78]
["2026-08-27T15:51:55.584615+00:00", "quote", 7.77, 7.78]
["2026-08-27T15:51:55.584667+00:00", "trade", 7.78, 37.0]
["2026-08-27T15:51:55.584667+00:00", "trade", 7.78, 33.0]
["2026-08-27T15:51:55.584671+00:00", "trade", 7.78, 10.0]
["2026-08-27T15:51:55.584672+00:00", "trade", 7.78, 32.0]
["2026-08-27T15:51:55.584679+00:00", "trade", 7.77, 10.0]
["2026-08-27T15:51:55.584687+00:00", "trade", 7.77, 100.0]
["2026-08-27T15:51:55.584688+00:00", "quote", 7.77, 7.78]
["2026-08-27T15:51:55.584689+00:00", "trade", 7.77, 100.0]
["2026-08-27T15:51:55.584716+00:00", "quote", 7.77, 7.78]
["2026-08-27T15:51:55.584789+00:00", "trade", 7.78, 33.0]
["2026-08-27T15:51:55.584857+00:00", "trade", 7.78, 22.0]
["2026-08-27T15:51:55.584865+00:00", "quote", 7.77, 7.78]
["2026-08-27T15:51:55.584872+00:00", "trade", 7.76, 100.0]
["2026-08-27T15:51:55.584876+00:00", "trade", 7.76, 100.0]
["2026-08-27T15:51:55.584889+00:00", "trade", 7.77, 20.0]
["2026-08-27T15:51:55.584895+00:00", "trade", 7.77, 61.0]
["2026-08-27T15:51:55.584895+00:00", "trade", 7.77, 38.0]
["2026-08-27T15:51:55.584897+00:00", "trade", 7.77, 39.0]
["2026-08-27T15:51:55.584897+00:00", "trade", 7.77, 20.0]
["2026-08-27T15:51:55.584897+00:00", "quote", 7.76, 7.78]
["2026-08-27T15:51:55.584911+00:00", "trade", 7.76, 180.0]
["2026-08-27T15:51:55.584958+00:00", "quote", 7.76, 7.77]
["2026-08-27T15:51:55.585101+00:00", "trade", 7.76, 20.0]
["2026-08-27T15:51:55.585165+00:00", "trade", 7.76, 80.0]
["2026-08-27T15:51:55.585165+00:00", "trade", 7.76, 38.0]
["2026-08-27T15:51:55.585165+00:00", "trade", 7.76, 39.0]
["2026-08-27T15:51:55.585165+00:00", "trade", 7.76, 20.0]
["2026-08-27T15:51:55.585165+00:00", "quote", 7.75, 7.77]
["2026-08-27T15:51:55.585173+00:00", "trade", 7.76, 39.0]
["2026-08-27T15:51:55.664794+00:00", "trade", 7.76, 10.0]
["2026-08-27T15:51:55.684963+00:00", "quote", 7.75, 7.78]
["2026-08-27T15:51:56.437221+00:00", "trade", 7.78, 66.0]
["2026-08-27T15:51:56.676659+00:00", "trade", 7.7604, 200.0]
["2026-08-27T15:51:56.783000+00:00", "quote", 7.76, 7.78]
["2026-08-27T15:51:56.953305+00:00", "trade", 7.7648, 100.0]
["2026-08-27T15:51:57.070754+00:00", "trade", 7.773, 200.0]
["2026-08-27T15:51:57.077614+00:00", "trade", 7.77, 1.0]
["2026-08-27T15:51:57.240063+00:00", "trade", 7.7603, 60.0]
["2026-08-27T15:51:57.301784+00:00", "trade", 7.7638, 10.0]
["2026-08-27T15:51:57.796271+00:00", "trade", 7.7601, 250.0]
["2026-08-27T15:51:57.796601+00:00", "trade", 7.76, 196.0]
["2026-08-27T15:51:57.796607+00:00", "quote", 7.75, 7.78]
["2026-08-27T15:51:57.796892+00:00", "trade", 7.76, 45.0]
["2026-08-27T15:51:58.098202+00:00", "trade", 7.765, 1000.0]
["2026-08-27T15:51:58.287064+00:00", "trade", 7.77, 700.0]
["2026-08-27T15:51:58.518307+00:00", "trade", 7.764, 1.0]
["2026-08-27T15:51:58.538534+00:00", "trade", 7.758, 250.0]
["2026-08-27T15:51:59.104653+00:00", "trade", 7.76, 10.0]
["2026-08-27T15:51:59.224855+00:00", "trade", 7.77, 25.0]
["2026-08-27T15:51:59.598155+00:00", "trade", 7.765, 1.0]
["2026-08-27T15:51:59.628823+00:00", "trade", 7.77, 2.0]
["2026-08-27T15:52:00.229104+00:00", "trade", 7.76, 8.0]
["2026-08-27T15:52:00.787748+00:00", "trade", 7.76, 1.0]
["2026-08-27T15:52:00.822361+00:00", "quote", 7.76, 7.78]
["2026-08-27T15:52:01.062630+00:00", "trade", 7.77, 10.0]
["2026-08-27T15:52:01.424102+00:00", "trade", 7.77, 1.0]
["2026-08-27T15:52:01.424170+00:00", "trade", 7.77, 82.0]
["2026-08-27T15:52:01.424170+00:00", "quote", 7.76, 7.78]
["2026-08-27T15:52:01.424213+00:00", "quote", 7.76, 7.78]
["2026-08-27T15:52:01.537972+00:00", "trade", 7.76, 30.0]
["2026-08-27T15:52:01.563784+00:00", "quote", 7.76, 7.78]
["2026-08-27T15:52:01.564213+00:00", "quote", 7.76, 7.79]
["2026-08-27T15:52:01.564214+00:00", "trade", 7.78, 100.0]
["2026-08-27T15:52:01.564469+00:00", "trade", 7.78, 10.0]
["2026-08-27T15:52:01.564574+00:00", "trade", 7.78, 93.0]
["2026-08-27T15:52:01.616030+00:00", "trade", 7.763, 3.0]
["2026-08-27T15:52:01.728371+00:00", "trade", 7.7846, 1000.0]
["2026-08-27T15:52:01.924835+00:00", "trade", 7.7665, 250.0]
["2026-08-27T15:52:02.039890+00:00", "quote", 7.76, 7.79]
["2026-08-27T15:52:02.139710+00:00", "trade", 7.77, 10.0]
["2026-08-27T15:52:02.240693+00:00", "trade", 7.77, 41.0]
["2026-08-27T15:52:02.272917+00:00", "trade", 7.7601, 30.0]
["2026-08-27T15:52:02.310847+00:00", "quote", 7.76, 7.79]
["2026-08-27T15:52:02.310848+00:00", "trade", 7.76, 4.0]
["2026-08-27T15:52:02.310848+00:00", "trade", 7.76, 39.0]
["2026-08-27T15:52:02.310848+00:00", "trade", 7.76, 24.0]
["2026-08-27T15:52:02.310848+00:00", "trade", 7.76, 72.0]
["2026-08-27T15:52:02.375906+00:00", "quote", 7.76, 7.79]
["2026-08-27T15:52:02.375913+00:00", "quote", 7.76, 7.78]
["2026-08-27T15:52:02.375920+00:00", "quote", 7.76, 7.78]
["2026-08-27T15:52:02.489387+00:00", "quote", 7.76, 7.78]
["2026-08-27T15:52:02.721479+00:00", "trade", 7.77, 10.0]
["2026-08-27T15:52:02.722140+00:00", "trade", 7.77, 2.0]
["2026-08-27T15:52:03.295986+00:00", "quote", 7.76, 7.78]
["2026-08-27T15:52:03.661935+00:00", "trade", 7.78, 10.0]
["2026-08-27T15:52:03.861677+00:00", "trade", 7.7602, 2868.0]
["2026-08-27T15:52:03.861894+00:00", "trade", 7.7602, 1.0]
["2026-08-27T15:52:04.410423+00:00", "trade", 7.76, 100.0]
["2026-08-27T15:52:04.410424+00:00", "quote", 7.76, 7.78]
["2026-08-27T15:52:04.410437+00:00", "trade", 7.76, 80.0]
["2026-08-27T15:52:04.410507+00:00", "trade", 7.76, 539.0]
["2026-08-27T15:52:04.410512+00:00", "trade", 7.76, 10.0]
["2026-08-27T15:52:04.410512+00:00", "trade", 7.76, 14.0]
["2026-08-27T15:52:04.410512+00:00", "trade", 7.76, 3577.0]
["2026-08-27T15:52:04.410512+00:00", "quote", 7.75, 7.78]
["2026-08-27T15:52:04.410514+00:00", "trade", 7.76, 62.0]
["2026-08-27T15:52:04.410520+00:00", "trade", 7.76, 8.0]
["2026-08-27T15:52:04.410520+00:00", "trade", 7.76, 100.0]
["2026-08-27T15:52:04.417577+00:00", "trade", 7.76, 32.0]
["2026-08-27T15:52:04.424030+00:00", "trade", 7.75, 14.0]
["2026-08-27T15:52:04.424431+00:00", "trade", 7.75, 2005.0]
["2026-08-27T15:52:04.424431+00:00", "quote", 7.75, 7.78]
["2026-08-27T15:52:04.424449+00:00", "quote", 7.75, 7.78]
["2026-08-27T15:52:04.424457+00:00", "quote", 7.75, 7.76]
["2026-08-27T15:52:04.424482+00:00", "quote", 7.75, 7.76]
["2026-08-27T15:52:04.424510+00:00", "quote", 7.75, 7.76]
["2026-08-27T15:52:04.424517+00:00", "quote", 7.75, 7.76]
["2026-08-27T15:52:04.424524+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:52:04.424524+00:00", "quote", 7.75, 7.76]
["2026-08-27T15:52:04.424526+00:00", "trade", 7.75, 113.0]
["2026-08-27T15:52:04.424526+00:00", "trade", 7.75, 50.0]
["2026-08-27T15:52:04.424526+00:00", "trade", 7.75, 3.0]
["2026-08-27T15:52:04.424529+00:00", "quote", 7.75, 7.76]
["2026-08-27T15:52:04.424531+00:00", "trade", 7.75, 2.0]
["2026-08-27T15:52:04.424531+00:00", "quote", 7.75, 7.76]
["2026-08-27T15:52:04.424536+00:00", "trade", 7.75, 23.0]
["2026-08-27T15:52:04.424536+00:00", "trade", 7.75, 19.0]
["2026-08-27T15:52:04.424536+00:00", "trade", 7.75, 966.0]
["2026-08-27T15:52:04.424596+00:00", "trade", 7.75, 34.0]
["2026-08-27T15:52:04.424598+00:00", "trade", 7.75, 22.0]
["2026-08-27T15:52:04.424605+00:00", "quote", 7.75, 7.75]
["2026-08-27T15:52:04.424664+00:00", "trade", 7.75, 1172.0]
["2026-08-27T15:52:04.424664+00:00", "quote", 7.74, 7.75]
["2026-08-27T15:52:04.424873+00:00", "quote", 7.74, 7.75]
["2026-08-27T15:52:04.424999+00:00", "quote", 7.74, 7.75]
["2026-08-27T15:52:04.445820+00:00", "trade", 7.74, 9.0]
["2026-08-27T15:52:04.445820+00:00", "trade", 7.74, 1.0]
["2026-08-27T15:52:04.445820+00:00", "trade", 7.74, 99.0]
["2026-08-27T15:52:04.445820+00:00", "trade", 7.74, 6.0]
["2026-08-27T15:52:04.445828+00:00", "trade", 7.74, 36.0]
["2026-08-27T15:52:04.445951+00:00", "trade", 7.74, 150.0]
["2026-08-27T15:52:04.445951+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:52:04.763972+00:00", "quote", 7.74, 7.75]
["2026-08-27T15:52:04.900580+00:00", "trade", 7.7421, 1.0]
["2026-08-27T15:52:05.199637+00:00", "trade", 7.7401, 250.0]
["2026-08-27T15:52:05.689132+00:00", "trade", 7.74, 200.0]
["2026-08-27T15:52:05.690553+00:00", "trade", 7.74, 50.0]
["2026-08-27T15:52:05.690564+00:00", "trade", 7.7416, 50.0]
["2026-08-27T15:52:05.690679+00:00", "trade", 7.7416, 450.0]
["2026-08-27T15:52:05.740961+00:00", "quote", 7.74, 7.75]
["2026-08-27T15:52:05.740962+00:00", "trade", 7.75, 29.0]
["2026-08-27T15:52:05.741027+00:00", "trade", 7.75, 6.0]
["2026-08-27T15:52:05.741028+00:00", "trade", 7.75, 66.0]
["2026-08-27T15:52:05.741029+00:00", "trade", 7.75, 76.0]
["2026-08-27T15:52:05.741031+00:00", "trade", 7.75, 37.0]
["2026-08-27T15:52:05.741041+00:00", "quote", 7.74, 7.78]
["2026-08-27T15:52:05.741069+00:00", "quote", 7.74, 7.78]
["2026-08-27T15:52:05.741306+00:00", "quote", 7.74, 7.78]
["2026-08-27T15:52:05.741386+00:00", "quote", 7.74, 7.78]
["2026-08-27T15:52:05.741398+00:00", "quote", 7.74, 7.78]
["2026-08-27T15:52:05.741605+00:00", "quote", 7.74, 7.78]
["2026-08-27T15:52:05.741654+00:00", "quote", 7.74, 7.78]
["2026-08-27T15:52:05.741787+00:00", "quote", 7.74, 7.78]
["2026-08-27T15:52:06.440439+00:00", "trade", 7.7799, 30.0]
["2026-08-27T15:52:06.474476+00:00", "trade", 7.7401, 45.0]
["2026-08-27T15:52:06.541897+00:00", "trade", 7.76, 37.0]
["2026-08-27T15:52:06.544349+00:00", "trade", 7.77, 62.0]
["2026-08-27T15:52:06.709026+00:00", "quote", 7.74, 7.78]
["2026-08-27T15:52:06.855848+00:00", "trade", 7.76, 500.0]
["2026-08-27T15:52:06.864243+00:00", "quote", 7.74, 7.77]
["2026-08-27T15:52:06.864253+00:00", "trade", 7.76, 3.0]
["2026-08-27T15:52:06.864254+00:00", "trade", 7.75, 31.0]
["2026-08-27T15:52:06.864254+00:00", "quote", 7.74, 7.77]
["2026-08-27T15:52:07.434877+00:00", "trade", 7.76, 22.0]
["2026-08-27T15:52:07.434878+00:00", "quote", 7.76, 7.77]
["2026-08-27T15:52:07.531824+00:00", "quote", 7.76, 7.79]
["2026-08-27T15:52:07.843700+00:00", "trade", 7.7673, 1.0]
["2026-08-27T15:52:07.852419+00:00", "trade", 7.763, 50.0]
["2026-08-27T15:52:07.859346+00:00", "trade", 7.763, 50.0]
["2026-08-27T15:52:07.862766+00:00", "trade", 7.77, 43.0]
["2026-08-27T15:52:07.863026+00:00", "trade", 7.775, 1273.0]
["2026-08-27T15:52:08.454228+00:00", "trade", 7.775, 350.0]
["2026-08-27T15:52:08.488438+00:00", "trade", 7.775, 2.0]
["2026-08-27T15:52:08.565461+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:52:08.565515+00:00", "quote", 7.76, 7.79]
["2026-08-27T15:52:08.626882+00:00", "trade", 7.775, 6.0]
["2026-08-27T15:52:08.782786+00:00", "trade", 7.775, 5.0]
["2026-08-27T15:52:08.803205+00:00", "trade", 7.78, 396.0]
["2026-08-27T15:52:08.832283+00:00", "trade", 7.775, 250.0]
["2026-08-27T15:52:08.934808+00:00", "trade", 7.7606, 1.0]
["2026-08-27T15:52:09.429657+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:52:09.429708+00:00", "quote", 7.76, 7.79]
["2026-08-27T15:52:09.742126+00:00", "trade", 7.77, 5.0]
["2026-08-27T15:52:09.742126+00:00", "trade", 7.76, 95.0]
["2026-08-27T15:52:09.742128+00:00", "quote", 7.74, 7.79]
["2026-08-27T15:52:09.742188+00:00", "quote", 7.74, 7.8]
["2026-08-27T15:52:09.742195+00:00", "quote", 7.74, 7.79]
["2026-08-27T15:52:09.915709+00:00", "quote", 7.74, 7.78]
["2026-08-27T15:52:09.975562+00:00", "trade", 7.76, 35.0]
["2026-08-27T15:52:10.048301+00:00", "trade", 7.76, 18.0]
["2026-08-27T15:52:10.114386+00:00", "quote", 7.74, 7.77]
["2026-08-27T15:52:10.114980+00:00", "trade", 7.76, 3.0]
["2026-08-27T15:52:10.381443+00:00", "trade", 7.7565, 500.0]
["2026-08-27T15:52:10.413846+00:00", "quote", 7.75, 7.77]
["2026-08-27T15:52:10.414117+00:00", "quote", 7.75, 7.78]
["2026-08-27T15:52:10.414463+00:00", "quote", 7.75, 7.78]
["2026-08-27T15:52:10.917045+00:00", "trade", 7.77, 1.0]
["2026-08-27T15:52:10.952302+00:00", "trade", 7.77, 13.0]
["2026-08-27T15:52:12.376615+00:00", "trade", 7.78, 61.0]
["2026-08-27T15:52:12.376809+00:00", "trade", 7.765, 61.0]
["2026-08-27T15:52:12.377264+00:00", "trade", 7.765, 2.0]
["2026-08-27T15:52:12.905921+00:00", "trade", 7.77, 200.0]
["2026-08-27T15:52:12.983844+00:00", "trade", 7.77, 3.0]
["2026-08-27T15:52:13.123321+00:00", "trade", 7.765, 10.0]
["2026-08-27T15:52:13.418021+00:00", "trade", 7.77, 18.0]
["2026-08-27T15:52:13.702693+00:00", "quote", 7.75, 7.78]
["2026-08-27T15:52:13.996623+00:00", "trade", 7.75, 16.0]
["2026-08-27T15:52:14.062070+00:00", "trade", 7.77, 11.0]
["2026-08-27T15:52:14.108664+00:00", "trade", 7.77, 3.0]
["2026-08-27T15:52:14.222992+00:00", "trade", 7.765, 100.0]
["2026-08-27T15:52:14.357036+00:00", "trade", 7.765, 1000.0]
["2026-08-27T15:52:14.388255+00:00", "trade", 7.76, 46.0]
["2026-08-27T15:52:14.388311+00:00", "trade", 7.76, 4.0]
["2026-08-27T15:52:14.388365+00:00", "quote", 7.75, 7.77]
["2026-08-27T15:52:14.389533+00:00", "trade", 7.7506, 46.0]
["2026-08-27T15:52:14.722349+00:00", "trade", 7.7699, 8.0]
["2026-08-27T15:52:15.044476+00:00", "trade", 7.76, 80.0]
["2026-08-27T15:52:15.973091+00:00", "trade", 7.76, 71.0]
["2026-08-27T15:52:15.973094+00:00", "quote", 7.76, 7.78]
["2026-08-27T15:52:15.973145+00:00", "quote", 7.76, 7.77]
["2026-08-27T15:52:15.973169+00:00", "quote", 7.76, 7.78]
["2026-08-27T15:52:16.517991+00:00", "trade", 7.76, 413.0]
["2026-08-27T15:52:16.517992+00:00", "quote", 7.75, 7.78]
["2026-08-27T15:52:16.518057+00:00", "quote", 7.75, 7.77]
["2026-08-27T15:52:16.592067+00:00", "trade", 7.76, 27.0]
["2026-08-27T15:52:16.592434+00:00", "trade", 7.76, 1.0]
["2026-08-27T15:52:17.470226+00:00", "trade", 7.76, 19.0]
["2026-08-27T15:52:18.376696+00:00", "trade", 7.76, 3.0]
["2026-08-27T15:52:19.177288+00:00", "quote", 7.75, 7.76]
["2026-08-27T15:52:19.307642+00:00", "trade", 7.7511, 200.0]
["2026-08-27T15:52:19.466416+00:00", "trade", 7.755, 1000.0]
["2026-08-27T15:52:19.477090+00:00", "trade", 7.76, 1.0]
["2026-08-27T15:52:19.477381+00:00", "trade", 7.755, 1.0]
["2026-08-27T15:52:19.698033+00:00", "trade", 7.75, 306.0]
["2026-08-27T15:52:19.698033+00:00", "quote", 7.74, 7.76]
["2026-08-27T15:52:19.698035+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:52:19.698061+00:00", "quote", 7.74, 7.76]
["2026-08-27T15:52:19.698063+00:00", "trade", 7.75, 4.0]
["2026-08-27T15:52:19.698068+00:00", "quote", 7.74, 7.76]
["2026-08-27T15:52:19.698074+00:00", "quote", 7.74, 7.76]
["2026-08-27T15:52:19.698314+00:00", "quote", 7.74, 7.76]
["2026-08-27T15:52:19.698842+00:00", "quote", 7.74, 7.76]
["2026-08-27T15:52:19.700368+00:00", "trade", 7.7539, 4.0]
["2026-08-27T15:52:19.733485+00:00", "trade", 7.74, 263.0]
["2026-08-27T15:52:19.733487+00:00", "trade", 7.74, 17.0]
["2026-08-27T15:52:19.733487+00:00", "trade", 7.74, 20.0]
["2026-08-27T15:52:19.733489+00:00", "trade", 7.74, 94.0]
["2026-08-27T15:52:19.733492+00:00", "trade", 7.74, 1.0]
["2026-08-27T15:52:19.733492+00:00", "quote", 7.73, 7.76]
["2026-08-27T15:52:19.733495+00:00", "trade", 7.74, 84.0]
["2026-08-27T15:52:19.733495+00:00", "trade", 7.74, 1.0]
["2026-08-27T15:52:19.733496+00:00", "trade", 7.74, 10.0]
["2026-08-27T15:52:19.733511+00:00", "trade", 7.73, 100.0]
["2026-08-27T15:52:19.733532+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:52:19.733539+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:52:19.733546+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:52:19.733552+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:52:19.733559+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:52:19.733566+00:00", "quote", 7.73, 7.74]
["2026-08-27T15:52:19.733603+00:00", "trade", 7.73, 100.0]
["2026-08-27T15:52:19.733604+00:00", "trade", 7.73, 3.0]
["2026-08-27T15:52:19.733607+00:00", "trade", 7.73, 10.0]
["2026-08-27T15:52:19.733607+00:00", "trade", 7.73, 90.0]
["2026-08-27T15:52:19.733607+00:00", "trade", 7.73, 4.0]
["2026-08-27T15:52:19.733609+00:00", "quote", 7.72, 7.74]
["2026-08-27T15:52:19.733611+00:00", "quote", 7.73, 7.74]
["2026-08-27T15:52:19.733612+00:00", "trade", 7.73, 600.0]
["2026-08-27T15:52:19.733615+00:00", "trade", 7.73, 50.0]
["2026-08-27T15:52:19.733615+00:00", "trade", 7.73, 1.0]
["2026-08-27T15:52:19.733615+00:00", "trade", 7.73, 5.0]
["2026-08-27T15:52:19.733617+00:00", "trade", 7.73, 52.0]
["2026-08-27T15:52:19.733633+00:00", "trade", 7.73, 36.0]
["2026-08-27T15:52:19.734314+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:52:19.735642+00:00", "trade", 7.7539, 263.0]
["2026-08-27T15:52:19.737107+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:52:19.738263+00:00", "trade", 7.74, 100.0]
["2026-08-27T15:52:19.738663+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:52:19.741432+00:00", "trade", 7.73, 6.0]
["2026-08-27T15:52:19.741432+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:52:19.741439+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:52:19.743833+00:00", "trade", 7.75, 6.0]
["2026-08-27T15:52:19.744206+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:52:19.812681+00:00", "trade", 7.74, 5.0]
["2026-08-27T15:52:19.833751+00:00", "quote", 7.73, 7.76]
["2026-08-27T15:52:19.888624+00:00", "trade", 7.7599, 54.0]
["2026-08-27T15:52:20.301889+00:00", "trade", 7.74, 21.0]
["2026-08-27T15:52:20.396927+00:00", "trade", 7.7517, 322.0]
["2026-08-27T15:52:20.453544+00:00", "quote", 7.73, 7.76]
["2026-08-27T15:52:20.453560+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:52:20.643666+00:00", "trade", 7.7499, 1.0]
["2026-08-27T15:52:20.733580+00:00", "quote", 7.73, 7.76]
["2026-08-27T15:52:20.733638+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:52:20.916163+00:00", "trade", 7.7499, 50.0]
["2026-08-27T15:52:20.952360+00:00", "trade", 7.74, 81.0]
["2026-08-27T15:52:21.120148+00:00", "trade", 7.74, 60.0]
["2026-08-27T15:52:21.534301+00:00", "trade", 7.75, 20.0]
["2026-08-27T15:52:22.336837+00:00", "trade", 7.74, 71.0]
["2026-08-27T15:52:22.336838+00:00", "trade", 7.74, 6.0]
["2026-08-27T15:52:22.336839+00:00", "quote", 7.74, 7.76]
["2026-08-27T15:52:22.336918+00:00", "trade", 7.74, 723.0]
["2026-08-27T15:52:22.336919+00:00", "quote", 7.73, 7.76]
["2026-08-27T15:52:22.336977+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:52:22.355564+00:00", "trade", 7.7374, 1400.0]
["2026-08-27T15:52:22.546546+00:00", "trade", 7.7305, 1.0]
["2026-08-27T15:52:22.574119+00:00", "trade", 7.74, 1.0]
["2026-08-27T15:52:22.609020+00:00", "quote", 7.73, 7.76]
["2026-08-27T15:52:22.609088+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:52:22.762213+00:00", "trade", 7.74, 30.0]
["2026-08-27T15:52:22.847208+00:00", "trade", 7.73, 27.0]
["2026-08-27T15:52:22.847210+00:00", "trade", 7.73, 42.0]
["2026-08-27T15:52:22.847210+00:00", "trade", 7.73, 100.0]
["2026-08-27T15:52:22.847272+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:52:22.847279+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:52:22.847287+00:00", "trade", 7.73, 52.0]
["2026-08-27T15:52:22.847412+00:00", "trade", 7.73, 42.0]
["2026-08-27T15:52:22.847412+00:00", "trade", 7.73, 58.0]
["2026-08-27T15:52:22.847417+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:52:22.847423+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:52:22.878011+00:00", "trade", 7.74, 2.0]
["2026-08-27T15:52:22.878771+00:00", "trade", 7.74, 4.0]
["2026-08-27T15:52:22.878772+00:00", "trade", 7.74, 10.0]
["2026-08-27T15:52:22.878772+00:00", "quote", 7.73, 7.76]
["2026-08-27T15:52:22.878773+00:00", "trade", 7.74, 66.0]
["2026-08-27T15:52:22.878797+00:00", "trade", 7.74, 33.0]
["2026-08-27T15:52:22.878827+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:52:22.879133+00:00", "quote", 7.73, 7.76]
["2026-08-27T15:52:22.879193+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:52:23.211897+00:00", "quote", 7.73, 7.76]
["2026-08-27T15:52:23.211951+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:52:24.325597+00:00", "quote", 7.73, 7.76]
["2026-08-27T15:52:24.325651+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:52:24.733145+00:00", "trade", 7.74, 12.0]
["2026-08-27T15:52:24.881556+00:00", "quote", 7.73, 7.76]
["2026-08-27T15:52:24.923255+00:00", "trade", 7.73, 51.0]
["2026-08-27T15:52:25.229622+00:00", "quote", 7.73, 7.76]
["2026-08-27T15:52:26.674155+00:00", "quote", 7.73, 7.76]
["2026-08-27T15:52:27.138677+00:00", "quote", 7.73, 7.76]
["2026-08-27T15:52:27.139663+00:00", "trade", 7.745, 3.0]
["2026-08-27T15:52:27.941779+00:00", "trade", 7.74, 1.0]
["2026-08-27T15:52:27.941782+00:00", "trade", 7.74, 5.0]
["2026-08-27T15:52:27.941853+00:00", "quote", 7.73, 7.76]
["2026-08-27T15:52:27.941860+00:00", "quote", 7.73, 7.76]
["2026-08-27T15:52:27.947804+00:00", "trade", 7.73, 4.0]
["2026-08-27T15:52:28.257603+00:00", "trade", 7.745, 49.0]
["2026-08-27T15:52:28.501861+00:00", "trade", 7.745, 100.0]
["2026-08-27T15:52:28.550136+00:00", "quote", 7.73, 7.76]
["2026-08-27T15:52:28.803204+00:00", "trade", 7.743, 100.0]
["2026-08-27T15:52:29.193263+00:00", "quote", 7.73, 7.76]
["2026-08-27T15:52:29.219791+00:00", "trade", 7.745, 100.0]
["2026-08-27T15:52:29.578167+00:00", "trade", 7.7457, 100.0]
["2026-08-27T15:52:29.840702+00:00", "trade", 7.73, 42.0]
["2026-08-27T15:52:29.840702+00:00", "quote", 7.73, 7.76]
["2026-08-27T15:52:29.840704+00:00", "trade", 7.73, 13.0]
["2026-08-27T15:52:29.840710+00:00", "quote", 7.72, 7.76]
["2026-08-27T15:52:29.840716+00:00", "quote", 7.73, 7.76]
["2026-08-27T15:52:29.840832+00:00", "trade", 7.74, 10.0]
["2026-08-27T15:52:29.840834+00:00", "trade", 7.74, 10.0]
["2026-08-27T15:52:29.840834+00:00", "trade", 7.74, 25.0]
["2026-08-27T15:52:29.840896+00:00", "quote", 7.73, 7.76]
["2026-08-27T15:52:29.840903+00:00", "quote", 7.73, 7.76]
["2026-08-27T15:52:29.915319+00:00", "quote", 7.74, 7.76]
["2026-08-27T15:52:29.915392+00:00", "trade", 7.74, 100.0]
["2026-08-27T15:52:29.915393+00:00", "quote", 7.73, 7.76]
["2026-08-27T15:52:29.915446+00:00", "quote", 7.73, 7.76]
["2026-08-27T15:52:29.915454+00:00", "quote", 7.73, 7.76]
["2026-08-27T15:52:29.948041+00:00", "trade", 7.75, 1000.0]
["2026-08-27T15:52:30.110801+00:00", "trade", 7.74, 72.0]
["2026-08-27T15:52:30.110802+00:00", "quote", 7.73, 7.76]
["2026-08-27T15:52:30.110856+00:00", "quote", 7.73, 7.76]
["2026-08-27T15:52:30.110865+00:00", "quote", 7.73, 7.75]
["2026-08-27T15:52:30.112298+00:00", "trade", 7.75, 9.0]
["2026-08-27T15:52:30.153495+00:00", "trade", 7.74, 10.0]
["2026-08-27T15:52:30.248750+00:00", "trade", 7.74, 28.0]
["2026-08-27T15:52:30.248751+00:00", "quote", 7.74, 7.76]
["2026-08-27T15:52:30.351798+00:00", "trade", 7.75, 20.0]
["2026-08-27T15:52:31.864088+00:00", "trade", 7.7547, 154.0]
["2026-08-27T15:52:32.681363+00:00", "trade", 7.75, 44.0]
["2026-08-27T15:52:32.688824+00:00", "trade", 7.75, 5.0]
["2026-08-27T15:52:33.284577+00:00", "trade", 7.75, 4.0]
["2026-08-27T15:52:33.354666+00:00", "trade", 7.75, 1.0]
["2026-08-27T15:52:33.384020+00:00", "trade", 7.74, 1.0]
["2026-08-27T15:52:33.842399+00:00", "trade", 7.75, 7.0]
["2026-08-27T15:52:34.121451+00:00", "trade", 7.75, 600.0]
["2026-08-27T15:52:34.187108+00:00", "quote", 7.75, 7.76]
["2026-08-27T15:52:34.188202+00:00", "quote", 7.74, 7.76]
["2026-08-27T15:52:34.189980+00:00", "quote", 7.75, 7.76]
["2026-08-27T15:52:34.256686+00:00", "trade", 7.76, 4.0]
["2026-08-27T15:52:35.298471+00:00", "trade", 7.76, 1.0]
["2026-08-27T15:52:35.299154+00:00", "trade", 7.755, 2.0]
["2026-08-27T15:52:36.824624+00:00", "trade", 7.755, 2.0]
["2026-08-27T15:52:37.008227+00:00", "trade", 7.7561, 200.0]
["2026-08-27T15:52:37.201450+00:00", "quote", 7.75, 7.76]
["2026-08-27T15:52:37.242539+00:00", "trade", 7.755, 1.0]
["2026-08-27T15:52:37.359736+00:00", "quote", 7.75, 7.76]
["2026-08-27T15:52:37.359796+00:00", "quote", 7.75, 7.77]
["2026-08-27T15:52:37.359809+00:00", "quote", 7.75, 7.77]
["2026-08-27T15:52:38.250654+00:00", "trade", 7.76, 2.0]
["2026-08-27T15:52:38.273744+00:00", "quote", 7.75, 7.76]
["2026-08-27T15:52:38.302044+00:00", "quote", 7.75, 7.76]
["2026-08-27T15:52:38.302389+00:00", "quote", 7.75, 7.77]
["2026-08-27T15:52:38.428795+00:00", "trade", 7.7531, 1.0]
["2026-08-27T15:52:38.598709+00:00", "trade", 7.76, 76.0]
["2026-08-27T15:52:38.715709+00:00", "quote", 7.75, 7.76]
["2026-08-27T15:52:38.736094+00:00", "trade", 7.7501, 1.0]
["2026-08-27T15:52:39.106392+00:00", "trade", 7.752, 16.0]
["2026-08-27T15:52:39.218002+00:00", "trade", 7.755, 100.0]
["2026-08-27T15:52:39.943986+00:00", "trade", 7.75, 731.0]
["2026-08-27T15:52:39.953908+00:00", "trade", 7.7501, 1000.0]
["2026-08-27T15:52:40.255025+00:00", "trade", 7.7586, 10.0]
["2026-08-27T15:52:41.694585+00:00", "trade", 7.755, 21.0]
["2026-08-27T15:52:42.667703+00:00", "trade", 7.7587, 33.0]
["2026-08-27T15:52:42.939449+00:00", "trade", 7.755, 10.0]
["2026-08-27T15:52:42.945665+00:00", "trade", 7.7534, 5.0]
["2026-08-27T15:52:42.989870+00:00", "trade", 7.7552, 100.0]
["2026-08-27T15:52:43.573083+00:00", "trade", 7.7593, 100.0]
["2026-08-27T15:52:43.811698+00:00", "trade", 7.75, 6.0]
["2026-08-27T15:52:44.443140+00:00", "trade", 7.76, 500.0]
["2026-08-27T15:52:44.443835+00:00", "trade", 7.755, 2.0]
["2026-08-27T15:52:44.842770+00:00", "trade", 7.76, 30.0]
["2026-08-27T15:52:44.842770+00:00", "trade", 7.76, 50.0]
["2026-08-27T15:52:44.842772+00:00", "quote", 7.75, 7.77]
["2026-08-27T15:52:44.842773+00:00", "trade", 7.76, 2.0]
["2026-08-27T15:52:44.842773+00:00", "trade", 7.76, 15.0]
["2026-08-27T15:52:44.842777+00:00", "trade", 7.76, 38.0]
["2026-08-27T15:52:44.843078+00:00", "trade", 7.76, 1.0]
["2026-08-27T15:52:44.843425+00:00", "trade", 7.76, 15.0]
["2026-08-27T15:52:44.843425+00:00", "trade", 7.76, 4.0]
["2026-08-27T15:52:45.124406+00:00", "trade", 7.766, 21.0]
["2026-08-27T15:52:46.125718+00:00", "trade", 7.754, 19.0]
["2026-08-27T15:52:46.412425+00:00", "trade", 7.77, 25.0]
["2026-08-27T15:52:46.412426+00:00", "trade", 7.77, 119.0]
["2026-08-27T15:52:46.412445+00:00", "quote", 7.76, 7.77]
["2026-08-27T15:52:46.412452+00:00", "quote", 7.76, 7.77]
["2026-08-27T15:52:46.412458+00:00", "quote", 7.76, 7.77]
["2026-08-27T15:52:46.412476+00:00", "trade", 7.77, 17.0]
["2026-08-27T15:52:46.412988+00:00", "quote", 7.76, 7.77]
["2026-08-27T15:52:46.413002+00:00", "quote", 7.76, 7.77]
["2026-08-27T15:52:46.413091+00:00", "quote", 7.76, 7.77]
["2026-08-27T15:52:46.413128+00:00", "trade", 7.77, 43.0]
["2026-08-27T15:52:46.413130+00:00", "quote", 7.76, 7.77]
["2026-08-27T15:52:46.413132+00:00", "trade", 7.77, 1.0]
["2026-08-27T15:52:46.413132+00:00", "trade", 7.77, 30.0]
["2026-08-27T15:52:46.413132+00:00", "trade", 7.77, 485.0]
["2026-08-27T15:52:46.413134+00:00", "trade", 7.77, 95.0]
["2026-08-27T15:52:46.413215+00:00", "quote", 7.76, 7.77]
["2026-08-27T15:52:46.413270+00:00", "quote", 7.76, 7.77]
["2026-08-27T15:52:46.512446+00:00", "quote", 7.75, 7.77]
["2026-08-27T15:52:47.083853+00:00", "trade", 7.75, 25.0]
["2026-08-27T15:52:47.514768+00:00", "trade", 7.7693, 51.0]
["2026-08-27T15:52:47.630226+00:00", "trade", 7.76, 1.0]
["2026-08-27T15:52:48.331141+00:00", "trade", 7.7699, 1.0]
["2026-08-27T15:52:48.367254+00:00", "trade", 7.7659, 5.0]
["2026-08-27T15:52:49.228920+00:00", "trade", 7.7694, 67.0]
["2026-08-27T15:52:49.891633+00:00", "trade", 7.7531, 1.0]
["2026-08-27T15:52:49.936947+00:00", "trade", 7.76, 194.0]
["2026-08-27T15:52:50.189471+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:52:50.426562+00:00", "trade", 7.7659, 1.0]
["2026-08-27T15:52:51.096858+00:00", "trade", 7.7699, 11.0]
["2026-08-27T15:52:51.189058+00:00", "trade", 7.76, 875.0]
["2026-08-27T15:52:51.441899+00:00", "trade", 7.7691, 100.0]
["2026-08-27T15:52:51.476140+00:00", "trade", 7.7501, 2.0]
["2026-08-27T15:52:52.657956+00:00", "trade", 7.7699, 2.0]
["2026-08-27T15:52:52.806172+00:00", "quote", 7.76, 7.77]
["2026-08-27T15:52:52.806188+00:00", "trade", 7.77, 45.0]
["2026-08-27T15:52:52.806191+00:00", "trade", 7.77, 55.0]
["2026-08-27T15:52:52.806195+00:00", "quote", 7.76, 7.77]
["2026-08-27T15:52:52.806726+00:00", "quote", 7.76, 7.77]
["2026-08-27T15:52:52.806791+00:00", "quote", 7.75, 7.77]
["2026-08-27T15:52:53.312622+00:00", "trade", 7.77, 45.0]
["2026-08-27T15:52:53.312705+00:00", "trade", 7.7699, 45.0]
["2026-08-27T15:52:53.314987+00:00", "trade", 7.77, 35.0]
["2026-08-27T15:52:53.314989+00:00", "trade", 7.77, 4.0]
["2026-08-27T15:52:53.314989+00:00", "trade", 7.77, 1.0]
["2026-08-27T15:52:53.314989+00:00", "trade", 7.77, 5.0]
["2026-08-27T15:52:53.314990+00:00", "quote", 7.75, 7.78]
["2026-08-27T15:52:53.314994+00:00", "trade", 7.77, 100.0]
["2026-08-27T15:52:53.315187+00:00", "trade", 7.77, 1.0]
["2026-08-27T15:52:53.315336+00:00", "trade", 7.77, 19.0]
["2026-08-27T15:52:53.315338+00:00", "trade", 7.77, 19.0]
["2026-08-27T15:52:53.315341+00:00", "trade", 7.77, 6.0]
["2026-08-27T15:52:53.329113+00:00", "trade", 7.78, 9.0]
["2026-08-27T15:52:53.329114+00:00", "trade", 7.78, 6.0]
["2026-08-27T15:52:53.329114+00:00", "quote", 7.75, 7.78]
["2026-08-27T15:52:53.575401+00:00", "trade", 7.78, 1.0]
["2026-08-27T15:52:53.892320+00:00", "quote", 7.75, 7.78]
["2026-08-27T15:52:54.429295+00:00", "quote", 7.75, 7.77]
["2026-08-27T15:52:54.693897+00:00", "trade", 7.767, 15.0]
["2026-08-27T15:52:54.694544+00:00", "trade", 7.76, 2.0]
["2026-08-27T15:52:55.254526+00:00", "trade", 7.7699, 24.0]
["2026-08-27T15:52:55.378259+00:00", "trade", 7.76, 3.0]
["2026-08-27T15:52:55.378259+00:00", "trade", 7.75, 19.0]
["2026-08-27T15:52:55.378259+00:00", "trade", 7.75, 6.0]
["2026-08-27T15:52:55.378259+00:00", "trade", 7.75, 287.0]
["2026-08-27T15:52:55.892588+00:00", "trade", 7.7698, 25.0]
["2026-08-27T15:52:56.396117+00:00", "trade", 7.7696, 23.0]
["2026-08-27T15:52:56.491528+00:00", "trade", 7.75, 22.0]
["2026-08-27T15:52:56.550436+00:00", "trade", 7.7696, 30.0]
["2026-08-27T15:52:56.844108+00:00", "trade", 7.7662, 1000.0]
["2026-08-27T15:52:57.116319+00:00", "trade", 7.77, 4.0]
["2026-08-27T15:52:57.259957+00:00", "quote", 7.76, 7.77]
["2026-08-27T15:52:57.390019+00:00", "trade", 7.7601, 100.0]
["2026-08-27T15:52:57.423182+00:00", "quote", 7.76, 7.78]
["2026-08-27T15:52:57.672109+00:00", "trade", 7.77, 5.0]
["2026-08-27T15:52:58.286396+00:00", "trade", 7.77, 100.0]
["2026-08-27T15:52:58.296753+00:00", "trade", 7.77, 22.0]
["2026-08-27T15:52:58.643137+00:00", "trade", 7.77, 12.0]
["2026-08-27T15:53:01.473472+00:00", "trade", 7.77, 50.0]
["2026-08-27T15:53:01.473472+00:00", "quote", 7.76, 7.78]
["2026-08-27T15:53:01.484681+00:00", "trade", 7.78, 100.0]
["2026-08-27T15:53:01.486365+00:00", "trade", 7.78, 485.0]
["2026-08-27T15:53:01.486367+00:00", "trade", 7.78, 4.0]
["2026-08-27T15:53:01.486367+00:00", "trade", 7.78, 10.0]
["2026-08-27T15:53:01.486367+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:53:01.486662+00:00", "trade", 7.78, 10.0]
["2026-08-27T15:53:01.740116+00:00", "quote", 7.77, 7.8]
["2026-08-27T15:53:01.972340+00:00", "trade", 7.785, 11.0]
["2026-08-27T15:53:02.610689+00:00", "trade", 7.7999, 1.0]
["2026-08-27T15:53:02.822488+00:00", "trade", 7.7996, 355.0]
["2026-08-27T15:53:02.951270+00:00", "trade", 7.78, 15.0]
["2026-08-27T15:53:03.012875+00:00", "trade", 7.78, 10.0]
["2026-08-27T15:53:03.012876+00:00", "trade", 7.77, 17.0]
["2026-08-27T15:53:03.092278+00:00", "trade", 7.77, 15.0]
["2026-08-27T15:53:03.446328+00:00", "trade", 7.7999, 10.0]
["2026-08-27T15:53:03.478667+00:00", "trade", 7.79, 1.0]
["2026-08-27T15:53:04.373531+00:00", "trade", 7.776, 2.0]
["2026-08-27T15:53:04.543741+00:00", "trade", 7.79, 20.0]
["2026-08-27T15:53:04.872900+00:00", "trade", 7.785, 1.0]
["2026-08-27T15:53:05.138342+00:00", "trade", 7.785, 100.0]
["2026-08-27T15:53:05.782485+00:00", "trade", 7.78, 1.0]
["2026-08-27T15:53:05.782847+00:00", "trade", 7.785, 2.0]
["2026-08-27T15:53:05.862161+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:53:05.937415+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:53:06.516528+00:00", "trade", 7.78, 100.0]
["2026-08-27T15:53:06.516529+00:00", "quote", 7.77, 7.78]
["2026-08-27T15:53:06.516765+00:00", "trade", 7.78, 300.0]
["2026-08-27T15:53:06.543820+00:00", "trade", 7.78, 46.0]
["2026-08-27T15:53:06.551914+00:00", "trade", 7.78, 5.0]
["2026-08-27T15:53:06.604011+00:00", "quote", 7.77, 7.78]
["2026-08-27T15:53:06.992992+00:00", "trade", 7.78, 20.0]
["2026-08-27T15:53:06.992994+00:00", "quote", 7.77, 7.78]
["2026-08-27T15:53:08.653516+00:00", "trade", 7.77, 180.0]
["2026-08-27T15:53:08.654344+00:00", "trade", 7.78, 10.0]
["2026-08-27T15:53:09.035883+00:00", "trade", 7.78, 174.0]
["2026-08-27T15:53:09.035885+00:00", "trade", 7.78, 14.0]
["2026-08-27T15:53:09.035885+00:00", "trade", 7.78, 1.0]
["2026-08-27T15:53:09.035886+00:00", "quote", 7.77, 7.8]
["2026-08-27T15:53:09.306990+00:00", "quote", 7.77, 7.8]
["2026-08-27T15:53:09.725984+00:00", "quote", 7.77, 7.8]
["2026-08-27T15:53:09.924810+00:00", "trade", 7.785, 1000.0]
["2026-08-27T15:53:10.026968+00:00", "trade", 7.785, 1000.0]
["2026-08-27T15:53:10.042291+00:00", "trade", 7.7869, 229.0]
["2026-08-27T15:53:10.203660+00:00", "trade", 7.78, 4.0]
["2026-08-27T15:53:10.204027+00:00", "trade", 7.78, 1.0]
["2026-08-27T15:53:10.357758+00:00", "quote", 7.77, 7.8]
["2026-08-27T15:53:10.357822+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:53:10.527624+00:00", "trade", 7.79, 7.0]
["2026-08-27T15:53:10.541690+00:00", "trade", 7.79, 48.0]
["2026-08-27T15:53:10.554022+00:00", "trade", 7.7959, 2.0]
["2026-08-27T15:53:10.555703+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:53:10.555708+00:00", "trade", 7.8, 152.0]
["2026-08-27T15:53:10.556141+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:53:10.558700+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:53:10.693437+00:00", "trade", 7.78, 10.0]
["2026-08-27T15:53:10.693438+00:00", "quote", 7.77, 7.8]
["2026-08-27T15:53:10.698181+00:00", "trade", 7.78, 1.0]
["2026-08-27T15:53:10.698221+00:00", "quote", 7.77, 7.8]
["2026-08-27T15:53:10.698231+00:00", "quote", 7.77, 7.8]
["2026-08-27T15:53:10.698542+00:00", "trade", 7.78, 9.0]
["2026-08-27T15:53:10.818244+00:00", "trade", 7.78, 5.0]
["2026-08-27T15:53:10.828981+00:00", "trade", 7.78, 24.0]
["2026-08-27T15:53:10.828982+00:00", "trade", 7.78, 3.0]
["2026-08-27T15:53:11.054132+00:00", "trade", 7.77, 50.0]
["2026-08-27T15:53:11.317959+00:00", "trade", 7.78, 47.0]
["2026-08-27T15:53:11.360440+00:00", "trade", 7.7999, 1.0]
["2026-08-27T15:53:11.389077+00:00", "trade", 7.78, 6.0]
["2026-08-27T15:53:11.542518+00:00", "trade", 7.79, 64.0]
["2026-08-27T15:53:11.597494+00:00", "trade", 7.79, 2.0]
["2026-08-27T15:53:11.628074+00:00", "trade", 7.7999, 106.0]
["2026-08-27T15:53:11.908978+00:00", "trade", 7.79, 50.0]
["2026-08-27T15:53:12.206060+00:00", "trade", 7.79, 63.0]
["2026-08-27T15:53:12.400894+00:00", "trade", 7.79, 88.0]
["2026-08-27T15:53:12.402717+00:00", "trade", 7.7991, 412.0]
["2026-08-27T15:53:12.743250+00:00", "trade", 7.78, 2.0]
["2026-08-27T15:53:12.743251+00:00", "trade", 7.78, 6.0]
["2026-08-27T15:53:12.743251+00:00", "quote", 7.77, 7.78]
["2026-08-27T15:53:12.808084+00:00", "trade", 7.775, 1000.0]
["2026-08-27T15:53:12.858454+00:00", "trade", 7.78, 46.0]
["2026-08-27T15:53:12.892495+00:00", "trade", 7.7799, 20.0]
["2026-08-27T15:53:13.724601+00:00", "trade", 7.78, 746.0]
["2026-08-27T15:53:13.724602+00:00", "quote", 7.77, 7.8]
["2026-08-27T15:53:13.726401+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:53:15.478131+00:00", "trade", 7.797, 2.0]
["2026-08-27T15:53:15.714238+00:00", "trade", 7.7802, 1000.0]
["2026-08-27T15:53:15.763038+00:00", "trade", 7.7801, 1.0]
["2026-08-27T15:53:16.662360+00:00", "trade", 7.79, 1.0]
["2026-08-27T15:53:16.662716+00:00", "trade", 7.79, 2.0]
["2026-08-27T15:53:16.716605+00:00", "trade", 7.78, 74.0]
["2026-08-27T15:53:16.716607+00:00", "trade", 7.78, 3.0]
["2026-08-27T15:53:16.716607+00:00", "trade", 7.78, 7.0]
["2026-08-27T15:53:16.716609+00:00", "trade", 7.78, 16.0]
["2026-08-27T15:53:16.716627+00:00", "trade", 7.78, 154.0]
["2026-08-27T15:53:16.716631+00:00", "quote", 7.77, 7.8]
["2026-08-27T15:53:16.716984+00:00", "trade", 7.78, 32.0]
["2026-08-27T15:53:16.716986+00:00", "trade", 7.78, 21.0]
["2026-08-27T15:53:17.729048+00:00", "quote", 7.77, 7.8]
["2026-08-27T15:53:18.066268+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:53:18.071253+00:00", "trade", 7.79, 83.0]
["2026-08-27T15:53:18.071692+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:53:18.071708+00:00", "trade", 7.8, 20.0]
["2026-08-27T15:53:18.071710+00:00", "trade", 7.8, 73.0]
["2026-08-27T15:53:18.071711+00:00", "trade", 7.8, 7.0]
["2026-08-27T15:53:18.071729+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:53:18.071735+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:53:18.072214+00:00", "trade", 7.8, 5.0]
["2026-08-27T15:53:18.072215+00:00", "trade", 7.8, 12.0]
["2026-08-27T15:53:18.072216+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:53:18.075773+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:53:18.075774+00:00", "trade", 7.79, 100.0]
["2026-08-27T15:53:18.076300+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:53:18.078849+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:53:18.078870+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:53:18.079406+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:53:18.079469+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:53:18.081020+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:53:18.081042+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:53:18.081577+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:53:18.081642+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:53:18.081775+00:00", "quote", 7.78, 7.82]
["2026-08-27T15:53:18.085983+00:00", "trade", 7.8, 87.0]
["2026-08-27T15:53:18.085983+00:00", "quote", 7.78, 7.82]
["2026-08-27T15:53:18.086058+00:00", "trade", 7.8, 1.0]
["2026-08-27T15:53:18.086102+00:00", "trade", 7.8, 3.0]
["2026-08-27T15:53:18.086102+00:00", "trade", 7.8, 8.0]
["2026-08-27T15:53:18.086155+00:00", "trade", 7.81, 25.0]
["2026-08-27T15:53:18.086159+00:00", "trade", 7.82, 50.0]
["2026-08-27T15:53:18.086167+00:00", "trade", 7.82, 25.0]
["2026-08-27T15:53:18.086266+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:53:18.086414+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:53:18.086448+00:00", "trade", 7.82, 450.0]
["2026-08-27T15:53:18.086451+00:00", "trade", 7.82, 48.0]
["2026-08-27T15:53:18.086451+00:00", "trade", 7.82, 3.0]
["2026-08-27T15:53:18.086726+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:53:18.086736+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:53:18.090101+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:53:18.090128+00:00", "trade", 7.7965, 400.0]
["2026-08-27T15:53:18.091705+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:53:18.091726+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:53:18.092264+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:53:18.092326+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:53:18.093306+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:53:18.093326+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:53:18.093991+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:53:18.094587+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:53:18.096069+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:53:18.096090+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:53:18.096627+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:53:18.096689+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:53:18.098579+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:53:18.100756+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:53:18.100778+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:53:18.101314+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:53:18.101376+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:53:18.102941+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:53:18.102963+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:53:18.103499+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:53:18.103563+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:53:18.105157+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:53:18.105179+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:53:18.105180+00:00", "quote", 7.79, 7.83]
["2026-08-27T15:53:18.105716+00:00", "quote", 7.79, 7.83]
["2026-08-27T15:53:18.105778+00:00", "quote", 7.78, 7.83]
["2026-08-27T15:53:18.107461+00:00", "trade", 7.82, 75.0]
["2026-08-27T15:53:18.107596+00:00", "quote", 7.78, 7.83]
["2026-08-27T15:53:18.107801+00:00", "quote", 7.78, 7.83]
["2026-08-27T15:53:18.107820+00:00", "quote", 7.78, 7.83]
["2026-08-27T15:53:18.107826+00:00", "quote", 7.79, 7.83]
["2026-08-27T15:53:18.107881+00:00", "trade", 7.83, 29.0]
["2026-08-27T15:53:18.107883+00:00", "trade", 7.83, 71.0]
["2026-08-27T15:53:18.107900+00:00", "quote", 7.81, 7.83]
["2026-08-27T15:53:18.107908+00:00", "quote", 7.82, 7.83]
["2026-08-27T15:53:18.107921+00:00", "trade", 7.82, 100.0]
["2026-08-27T15:53:18.107922+00:00", "quote", 7.81, 7.83]
["2026-08-27T15:53:18.108075+00:00", "trade", 7.83, 300.0]
["2026-08-27T15:53:18.108077+00:00", "quote", 7.81, 7.83]
["2026-08-27T15:53:18.108172+00:00", "trade", 7.82, 40.0]
["2026-08-27T15:53:18.108326+00:00", "quote", 7.81, 7.83]
["2026-08-27T15:53:18.108388+00:00", "trade", 7.83, 185.0]
["2026-08-27T15:53:18.108388+00:00", "quote", 7.81, 7.83]
["2026-08-27T15:53:18.108631+00:00", "trade", 7.82, 100.0]
["2026-08-27T15:53:18.108674+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:53:18.108685+00:00", "trade", 7.83, 115.0]
["2026-08-27T15:53:18.110364+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:53:18.110390+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:53:18.110401+00:00", "trade", 7.8, 57.0]
["2026-08-27T15:53:18.110403+00:00", "trade", 7.8, 29.0]
["2026-08-27T15:53:18.110404+00:00", "trade", 7.8, 48.0]
["2026-08-27T15:53:18.110405+00:00", "trade", 7.8, 29.0]
["2026-08-27T15:53:18.110408+00:00", "trade", 7.8, 29.0]
["2026-08-27T15:53:18.110419+00:00", "trade", 7.8, 48.0]
["2026-08-27T15:53:18.110420+00:00", "trade", 7.8, 33.0]
["2026-08-27T15:53:18.110425+00:00", "trade", 7.8, 33.0]
["2026-08-27T15:53:18.110428+00:00", "trade", 7.8, 33.0]
["2026-08-27T15:53:18.110429+00:00", "trade", 7.8, 33.0]
["2026-08-27T15:53:18.110439+00:00", "quote", 7.8, 7.82]
["2026-08-27T15:53:18.110445+00:00", "quote", 7.8, 7.82]
["2026-08-27T15:53:18.110452+00:00", "quote", 7.8, 7.81]
["2026-08-27T15:53:18.110459+00:00", "quote", 7.8, 7.81]
["2026-08-27T15:53:18.110465+00:00", "quote", 7.8, 7.81]
["2026-08-27T15:53:18.110473+00:00", "quote", 7.8, 7.81]
["2026-08-27T15:53:18.110782+00:00", "trade", 7.8, 24.0]
["2026-08-27T15:53:18.110782+00:00", "trade", 7.8, 24.0]
["2026-08-27T15:53:18.110799+00:00", "quote", 7.8, 7.81]
["2026-08-27T15:53:18.110829+00:00", "trade", 7.8, 45.0]
["2026-08-27T15:53:18.110831+00:00", "trade", 7.8, 24.0]
["2026-08-27T15:53:18.110831+00:00", "trade", 7.8, 45.0]
["2026-08-27T15:53:18.110831+00:00", "trade", 7.8, 24.0]
["2026-08-27T15:53:18.110831+00:00", "quote", 7.79, 7.81]
["2026-08-27T15:53:18.110894+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:53:18.110901+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:53:18.111284+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:53:18.111285+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:53:18.111286+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:53:18.111291+00:00", "quote", 7.79, 7.81]
["2026-08-27T15:53:18.111497+00:00", "trade", 7.79, 45.0]
["2026-08-27T15:53:18.111497+00:00", "trade", 7.79, 48.0]
["2026-08-27T15:53:18.111498+00:00", "trade", 7.79, 24.0]
["2026-08-27T15:53:18.111498+00:00", "trade", 7.79, 48.0]
["2026-08-27T15:53:18.111499+00:00", "quote", 7.78, 7.81]
["2026-08-27T15:53:18.111503+00:00", "trade", 7.79, 48.0]
["2026-08-27T15:53:18.111573+00:00", "quote", 7.78, 7.81]
["2026-08-27T15:53:18.111668+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:53:18.111960+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:53:18.111980+00:00", "trade", 7.8, 20.0]
["2026-08-27T15:53:18.111984+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:53:18.111994+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:53:18.112016+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:53:18.112037+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:53:18.112060+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:53:18.112067+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:53:18.112082+00:00", "trade", 7.8, 20.0]
["2026-08-27T15:53:18.112100+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:53:18.112111+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:53:18.112117+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:53:18.112123+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:53:18.112125+00:00", "quote", 7.78, 7.81]
["2026-08-27T15:53:18.112130+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:53:18.112158+00:00", "trade", 7.8, 60.0]
["2026-08-27T15:53:18.112160+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:53:18.112199+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:53:18.112235+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:53:18.112256+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:53:18.112268+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:53:18.112300+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:53:18.112305+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:53:18.112326+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:53:18.112338+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:53:18.112343+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:53:18.112372+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:53:18.112381+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:53:18.112410+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:53:18.112470+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:53:18.112477+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:53:18.112536+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:53:18.112536+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:53:18.112536+00:00", "quote", 7.78, 7.82]
["2026-08-27T15:53:18.112555+00:00", "quote", 7.8, 7.82]
["2026-08-27T15:53:18.112561+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:53:18.112562+00:00", "quote", 7.8, 7.82]
["2026-08-27T15:53:18.112569+00:00", "quote", 7.8, 7.82]
["2026-08-27T15:53:18.112578+00:00", "quote", 7.8, 7.82]
["2026-08-27T15:53:18.112585+00:00", "quote", 7.8, 7.82]
["2026-08-27T15:53:18.112592+00:00", "quote", 7.8, 7.82]
["2026-08-27T15:53:18.112594+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:53:18.112598+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:53:18.112605+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:53:18.112612+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:53:18.112619+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:53:18.112626+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:53:18.112633+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:53:18.112636+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:53:18.112639+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:53:18.112650+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:53:18.112666+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:53:18.112674+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:53:18.112706+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:53:18.112714+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:53:18.112723+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:53:18.112769+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:53:18.112803+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:53:18.112806+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:53:18.112832+00:00", "trade", 7.8, 1.0]
["2026-08-27T15:53:18.112840+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:53:18.112878+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:53:18.112890+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:53:18.112892+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:53:18.112897+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:53:18.112901+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:53:18.112992+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:53:18.113112+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:53:18.113125+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:53:18.113147+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:53:18.113564+00:00", "trade", 7.81, 1.0]
["2026-08-27T15:53:18.113564+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:53:18.115146+00:00", "quote", 7.78, 7.83]
["2026-08-27T15:53:18.115147+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:53:18.115173+00:00", "quote", 7.78, 7.82]
["2026-08-27T15:53:18.115179+00:00", "quote", 7.78, 7.82]
["2026-08-27T15:53:18.115185+00:00", "quote", 7.78, 7.82]
["2026-08-27T15:53:18.115192+00:00", "quote", 7.78, 7.82]
["2026-08-27T15:53:18.115213+00:00", "quote", 7.78, 7.82]
["2026-08-27T15:53:18.115431+00:00", "trade", 7.81, 1.0]
["2026-08-27T15:53:18.115954+00:00", "trade", 7.81, 1.0]
["2026-08-27T15:53:18.115956+00:00", "trade", 7.82, 57.0]
["2026-08-27T15:53:18.115959+00:00", "trade", 7.82, 100.0]
["2026-08-27T15:53:18.115959+00:00", "trade", 7.82, 58.0]
["2026-08-27T15:53:18.115961+00:00", "quote", 7.78, 7.82]
["2026-08-27T15:53:18.115962+00:00", "trade", 7.82, 34.0]
["2026-08-27T15:53:18.115962+00:00", "trade", 7.82, 3.0]
["2026-08-27T15:53:18.115966+00:00", "trade", 7.82, 47.0]
["2026-08-27T15:53:18.115968+00:00", "quote", 7.78, 7.82]
["2026-08-27T15:53:18.115981+00:00", "quote", 7.78, 7.82]
["2026-08-27T15:53:18.116009+00:00", "quote", 7.79, 7.82]
["2026-08-27T15:53:18.116099+00:00", "trade", 7.82, 68.0]
["2026-08-27T15:53:18.116099+00:00", "quote", 7.79, 7.83]
["2026-08-27T15:53:18.116144+00:00", "quote", 7.79, 7.82]
["2026-08-27T15:53:18.116340+00:00", "trade", 7.82, 28.0]
["2026-08-27T15:53:18.116341+00:00", "quote", 7.79, 7.83]
["2026-08-27T15:53:18.116563+00:00", "quote", 7.79, 7.83]
["2026-08-27T15:53:18.116651+00:00", "quote", 7.79, 7.83]
["2026-08-27T15:53:18.116666+00:00", "trade", 7.82, 17.0]
["2026-08-27T15:53:18.116666+00:00", "trade", 7.82, 5.0]
["2026-08-27T15:53:18.116668+00:00", "trade", 7.82, 39.0]
["2026-08-27T15:53:18.116668+00:00", "trade", 7.82, 28.0]
["2026-08-27T15:53:18.116766+00:00", "trade", 7.82, 1.0]
["2026-08-27T15:53:18.116766+00:00", "quote", 7.79, 7.83]
["2026-08-27T15:53:18.116768+00:00", "trade", 7.83, 10.0]
["2026-08-27T15:53:18.116773+00:00", "quote", 7.79, 7.83]
["2026-08-27T15:53:18.116786+00:00", "quote", 7.79, 7.83]
["2026-08-27T15:53:18.116798+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:53:18.116832+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:53:18.116997+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:53:18.117017+00:00", "quote", 7.79, 7.83]
["2026-08-27T15:53:18.117024+00:00", "quote", 7.79, 7.83]
["2026-08-27T15:53:18.117269+00:00", "quote", 7.79, 7.83]
["2026-08-27T15:53:18.117451+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:53:18.117503+00:00", "quote", 7.79, 7.83]
["2026-08-27T15:53:18.118057+00:00", "quote", 7.79, 7.83]
["2026-08-27T15:53:18.118058+00:00", "trade", 7.8, 57.0]
["2026-08-27T15:53:18.118082+00:00", "quote", 7.79, 7.83]
["2026-08-27T15:53:18.119360+00:00", "trade", 7.8, 17.0]
["2026-08-27T15:53:18.119932+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:53:18.119953+00:00", "quote", 7.79, 7.83]
["2026-08-27T15:53:18.119954+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:53:18.120206+00:00", "quote", 7.79, 7.82]
["2026-08-27T15:53:18.120215+00:00", "quote", 7.79, 7.83]
["2026-08-27T15:53:18.120239+00:00", "quote", 7.79, 7.83]
["2026-08-27T15:53:18.120578+00:00", "quote", 7.79, 7.83]
["2026-08-27T15:53:18.120598+00:00", "quote", 7.79, 7.83]
["2026-08-27T15:53:18.121131+00:00", "quote", 7.79, 7.83]
["2026-08-27T15:53:18.121148+00:00", "quote", 7.79, 7.83]
["2026-08-27T15:53:18.121155+00:00", "quote", 7.79, 7.83]
["2026-08-27T15:53:18.121183+00:00", "trade", 7.82, 33.0]
["2026-08-27T15:53:18.122125+00:00", "quote", 7.79, 7.83]
["2026-08-27T15:53:18.122249+00:00", "trade", 7.83, 90.0]
["2026-08-27T15:53:18.122249+00:00", "quote", 7.79, 7.83]
["2026-08-27T15:53:18.122250+00:00", "trade", 7.83, 29.0]
["2026-08-27T15:53:18.122252+00:00", "trade", 7.83, 29.0]
["2026-08-27T15:53:18.122253+00:00", "trade", 7.83, 57.0]
["2026-08-27T15:53:18.122256+00:00", "quote", 7.79, 7.83]
["2026-08-27T15:53:18.122257+00:00", "trade", 7.83, 71.0]
["2026-08-27T15:53:18.122259+00:00", "trade", 7.8, 1.0]
["2026-08-27T15:53:18.122263+00:00", "quote", 7.79, 7.83]
["2026-08-27T15:53:18.122270+00:00", "quote", 7.79, 7.84]
["2026-08-27T15:53:18.122291+00:00", "quote", 7.79, 7.84]
["2026-08-27T15:53:18.122298+00:00", "quote", 7.8, 7.84]
["2026-08-27T15:53:18.122359+00:00", "trade", 7.8, 1.0]
["2026-08-27T15:53:18.122424+00:00", "quote", 7.8, 7.84]
["2026-08-27T15:53:18.122431+00:00", "quote", 7.8, 7.84]
["2026-08-27T15:53:18.122445+00:00", "quote", 7.8, 7.84]
["2026-08-27T15:53:18.122526+00:00", "trade", 7.83, 24.0]
["2026-08-27T15:53:18.122580+00:00", "quote", 7.8, 7.84]
["2026-08-27T15:53:18.122630+00:00", "quote", 7.8, 7.84]
["2026-08-27T15:53:18.122765+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:53:18.122812+00:00", "trade", 7.8, 13.0]
["2026-08-27T15:53:18.122813+00:00", "trade", 7.8, 29.0]
["2026-08-27T15:53:18.122817+00:00", "trade", 7.8, 57.0]
["2026-08-27T15:53:18.122817+00:00", "trade", 7.8, 29.0]
["2026-08-27T15:53:18.122819+00:00", "trade", 7.8, 1.0]
["2026-08-27T15:53:18.122821+00:00", "trade", 7.8, 57.0]
["2026-08-27T15:53:18.122824+00:00", "trade", 7.8, 29.0]
["2026-08-27T15:53:18.122824+00:00", "trade", 7.8, 48.0]
["2026-08-27T15:53:18.122827+00:00", "quote", 7.8, 7.84]
["2026-08-27T15:53:18.122833+00:00", "trade", 7.8, 33.0]
["2026-08-27T15:53:18.122850+00:00", "quote", 7.79, 7.84]
["2026-08-27T15:53:18.122870+00:00", "quote", 7.79, 7.81]
["2026-08-27T15:53:18.122878+00:00", "quote", 7.79, 7.81]
["2026-08-27T15:53:18.122885+00:00", "quote", 7.79, 7.81]
["2026-08-27T15:53:18.122892+00:00", "quote", 7.79, 7.81]
["2026-08-27T15:53:18.122899+00:00", "quote", 7.79, 7.81]
["2026-08-27T15:53:18.122906+00:00", "quote", 7.79, 7.81]
["2026-08-27T15:53:18.122912+00:00", "quote", 7.79, 7.81]
["2026-08-27T15:53:18.122919+00:00", "quote", 7.79, 7.81]
["2026-08-27T15:53:18.123059+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:53:18.123060+00:00", "quote", 7.79, 7.83]
["2026-08-27T15:53:18.123079+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:53:18.123086+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:53:18.123092+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:53:18.123099+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:53:18.123106+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:53:18.123113+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:53:18.123120+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:53:18.123127+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:53:18.123134+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:53:18.123140+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:53:18.123147+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:53:18.123154+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:53:18.123160+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:53:18.123168+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:53:18.123175+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:53:18.123182+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:53:18.123355+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:53:18.123381+00:00", "trade", 7.82, 1.0]
["2026-08-27T15:53:18.123389+00:00", "trade", 7.82, 1.0]
["2026-08-27T15:53:18.123474+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:53:18.123634+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:53:18.124142+00:00", "trade", 7.83, 29.0]
["2026-08-27T15:53:18.124142+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:53:18.124143+00:00", "trade", 7.83, 57.0]
["2026-08-27T15:53:18.124145+00:00", "trade", 7.83, 48.0]
["2026-08-27T15:53:18.124145+00:00", "trade", 7.83, 29.0]
["2026-08-27T15:53:18.124149+00:00", "trade", 7.83, 37.0]
["2026-08-27T15:53:18.124189+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:53:18.125185+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:53:18.125644+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:53:18.128508+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:53:18.129102+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:53:18.129198+00:00", "trade", 7.83, 24.0]
["2026-08-27T15:53:18.129198+00:00", "trade", 7.83, 45.0]
["2026-08-27T15:53:18.129199+00:00", "quote", 7.8, 7.84]
["2026-08-27T15:53:18.129201+00:00", "trade", 7.83, 24.0]
["2026-08-27T15:53:18.129201+00:00", "trade", 7.83, 72.0]
["2026-08-27T15:53:18.129386+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:53:18.129411+00:00", "quote", 7.8, 7.84]
["2026-08-27T15:53:18.129412+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:53:18.129413+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:53:18.129414+00:00", "trade", 7.8, 32.0]
["2026-08-27T15:53:18.129418+00:00", "trade", 7.8, 39.0]
["2026-08-27T15:53:18.129418+00:00", "trade", 7.8, 29.0]
["2026-08-27T15:53:18.129418+00:00", "quote", 7.8, 7.84]
["2026-08-27T15:53:18.129420+00:00", "trade", 7.8, 37.0]
["2026-08-27T15:53:18.129424+00:00", "quote", 7.8, 7.84]
["2026-08-27T15:53:18.129446+00:00", "quote", 7.8, 7.84]
["2026-08-27T15:53:18.129467+00:00", "quote", 7.8, 7.84]
["2026-08-27T15:53:18.129482+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:53:18.130593+00:00", "quote", 7.8, 7.84]
["2026-08-27T15:53:18.130594+00:00", "trade", 7.83, 29.0]
["2026-08-27T15:53:18.130595+00:00", "trade", 7.83, 43.0]
["2026-08-27T15:53:18.130596+00:00", "trade", 7.83, 28.0]
["2026-08-27T15:53:18.130598+00:00", "trade", 7.83, 1.0]
["2026-08-27T15:53:18.130601+00:00", "quote", 7.8, 7.84]
["2026-08-27T15:53:18.130623+00:00", "quote", 7.81, 7.84]
["2026-08-27T15:53:18.130636+00:00", "quote", 7.81, 7.84]
["2026-08-27T15:53:18.130638+00:00", "quote", 7.81, 7.84]
["2026-08-27T15:53:18.130884+00:00", "quote", 7.81, 7.84]
["2026-08-27T15:53:18.130915+00:00", "trade", 7.83, 33.0]
["2026-08-27T15:53:18.130919+00:00", "trade", 7.83, 33.0]
["2026-08-27T15:53:18.130923+00:00", "trade", 7.84, 1.0]
["2026-08-27T15:53:18.130927+00:00", "trade", 7.84, 10.0]
["2026-08-27T15:53:18.131160+00:00", "quote", 7.81, 7.84]
["2026-08-27T15:53:18.131171+00:00", "trade", 7.83, 24.0]
["2026-08-27T15:53:18.131171+00:00", "quote", 7.81, 7.84]
["2026-08-27T15:53:18.131363+00:00", "quote", 7.81, 7.84]
["2026-08-27T15:53:18.131376+00:00", "quote", 7.81, 7.84]
["2026-08-27T15:53:18.131520+00:00", "trade", 7.82, 1.0]
["2026-08-27T15:53:18.132272+00:00", "trade", 7.82, 100.0]
["2026-08-27T15:53:18.135186+00:00", "trade", 7.84, 100.0]
["2026-08-27T15:53:18.135186+00:00", "quote", 7.81, 7.85]
["2026-08-27T15:53:18.138041+00:00", "trade", 7.85, 9091.0]
["2026-08-27T15:53:18.141653+00:00", "trade", 7.84, 29.0]
["2026-08-27T15:53:18.141752+00:00", "trade", 7.84, 1.0]
["2026-08-27T15:53:18.142041+00:00", "trade", 7.84, 5.0]
["2026-08-27T15:53:18.142041+00:00", "trade", 7.84, 63.0]
["2026-08-27T15:53:18.142041+00:00", "quote", 7.81, 7.85]
["2026-08-27T15:53:18.142336+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:53:18.142463+00:00", "quote", 7.81, 7.85]
["2026-08-27T15:53:18.142955+00:00", "trade", 7.849, 102.0]
["2026-08-27T15:53:18.230972+00:00", "quote", 7.8, 7.85]
["2026-08-27T15:53:18.261404+00:00", "trade", 7.825, 52.0]
["2026-08-27T15:53:18.301340+00:00", "trade", 7.825, 600.0]
["2026-08-27T15:53:18.301466+00:00", "trade", 7.825, 105.0]
["2026-08-27T15:53:18.354643+00:00", "trade", 7.823, 20.0]
["2026-08-27T15:53:18.436818+00:00", "trade", 7.83, 2.0]
["2026-08-27T15:53:18.478249+00:00", "trade", 7.825, 9.0]
["2026-08-27T15:53:18.495385+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:53:18.495442+00:00", "trade", 7.83, 600.0]
["2026-08-27T15:53:18.495445+00:00", "quote", 7.8, 7.85]
["2026-08-27T15:53:18.495508+00:00", "quote", 7.79, 7.85]
["2026-08-27T15:53:18.495568+00:00", "quote", 7.8, 7.85]
["2026-08-27T15:53:18.495576+00:00", "quote", 7.79, 7.85]
["2026-08-27T15:53:18.495669+00:00", "quote", 7.8, 7.85]
["2026-08-27T15:53:18.495686+00:00", "quote", 7.79, 7.85]
["2026-08-27T15:53:18.561239+00:00", "trade", 7.818, 3.0]
["2026-08-27T15:53:18.616584+00:00", "trade", 7.83, 1.0]
["2026-08-27T15:53:18.661525+00:00", "trade", 7.84, 2.0]
["2026-08-27T15:53:18.663349+00:00", "trade", 7.84, 2.0]
["2026-08-27T15:53:18.676100+00:00", "trade", 7.84, 2.0]
["2026-08-27T15:53:18.692180+00:00", "trade", 7.84, 2.0]
["2026-08-27T15:53:19.115015+00:00", "quote", 7.79, 7.85]
["2026-08-27T15:53:19.171299+00:00", "trade", 7.8372, 400.0]
["2026-08-27T15:53:19.306683+00:00", "trade", 7.84, 1.0]
["2026-08-27T15:53:19.319908+00:00", "trade", 7.84, 356.0]
["2026-08-27T15:53:19.323790+00:00", "trade", 7.85, 1.0]
["2026-08-27T15:53:19.553143+00:00", "trade", 7.82, 10.0]
["2026-08-27T15:53:19.629745+00:00", "quote", 7.78, 7.85]
["2026-08-27T15:53:19.759980+00:00", "trade", 7.84, 120.0]
["2026-08-27T15:53:20.611066+00:00", "trade", 7.815, 120.0]
["2026-08-27T15:53:20.748629+00:00", "quote", 7.8, 7.85]
["2026-08-27T15:53:20.873279+00:00", "trade", 7.85, 2000.0]
["2026-08-27T15:53:20.873330+00:00", "trade", 7.85, 20.0]
["2026-08-27T15:53:20.873350+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:53:20.873363+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:53:20.873370+00:00", "quote", 7.8, 7.85]
["2026-08-27T15:53:20.873377+00:00", "quote", 7.8, 7.85]
["2026-08-27T15:53:20.873592+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:53:20.873599+00:00", "quote", 7.8, 7.85]
["2026-08-27T15:53:20.873606+00:00", "quote", 7.84, 7.85]
["2026-08-27T15:53:20.873624+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:53:20.873626+00:00", "trade", 7.85, 249.0]
["2026-08-27T15:53:20.873635+00:00", "trade", 7.85, 268.0]
["2026-08-27T15:53:20.873639+00:00", "trade", 7.85, 1000.0]
["2026-08-27T15:53:20.873642+00:00", "quote", 7.84, 7.85]
["2026-08-27T15:53:20.873644+00:00", "trade", 7.85, 1000.0]
["2026-08-27T15:53:20.873649+00:00", "quote", 7.84, 7.85]
["2026-08-27T15:53:20.873657+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:53:20.873657+00:00", "trade", 7.85, 252.0]
["2026-08-27T15:53:20.873667+00:00", "trade", 7.85, 1748.0]
["2026-08-27T15:53:20.873669+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:53:20.873673+00:00", "trade", 7.85, 249.0]
["2026-08-27T15:53:20.873702+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:53:20.873704+00:00", "quote", 7.84, 7.85]
["2026-08-27T15:53:20.873710+00:00", "quote", 7.84, 7.85]
["2026-08-27T15:53:20.873734+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:53:20.873741+00:00", "trade", 7.85, 168.0]
["2026-08-27T15:53:20.873757+00:00", "trade", 7.85, 249.0]
["2026-08-27T15:53:20.873915+00:00", "trade", 7.85, 30.0]
["2026-08-27T15:53:20.873915+00:00", "trade", 7.85, 210.0]
["2026-08-27T15:53:20.873933+00:00", "trade", 7.85, 30.0]
["2026-08-27T15:53:20.873936+00:00", "trade", 7.85, 30.0]
["2026-08-27T15:53:20.873939+00:00", "trade", 7.85, 30.0]
["2026-08-27T15:53:20.873944+00:00", "trade", 7.85, 30.0]
["2026-08-27T15:53:20.874068+00:00", "quote", 7.84, 7.86]
["2026-08-27T15:53:20.874079+00:00", "trade", 7.85, 8.0]
["2026-08-27T15:53:20.874101+00:00", "trade", 7.85, 298.0]
["2026-08-27T15:53:20.874132+00:00", "trade", 7.8499, 2000.0]
["2026-08-27T15:53:20.874132+00:00", "trade", 7.85, 300.0]
["2026-08-27T15:53:20.874158+00:00", "quote", 7.84, 7.86]
["2026-08-27T15:53:20.874225+00:00", "quote", 7.82, 7.86]
["2026-08-27T15:53:20.874268+00:00", "quote", 7.81, 7.86]
["2026-08-27T15:53:20.875527+00:00", "trade", 7.85, 58.0]
["2026-08-27T15:53:20.876636+00:00", "quote", 7.81, 7.85]
["2026-08-27T15:53:20.882459+00:00", "quote", 7.8, 7.85]
["2026-08-27T15:53:20.882506+00:00", "quote", 7.81, 7.85]
["2026-08-27T15:53:20.884757+00:00", "quote", 7.81, 7.85]
["2026-08-27T15:53:20.948315+00:00", "trade", 7.8494, 200.0]
["2026-08-27T15:53:21.154701+00:00", "trade", 7.8499, 40.0]
["2026-08-27T15:53:21.404768+00:00", "trade", 7.83, 85.0]
["2026-08-27T15:53:21.484188+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:53:22.604353+00:00", "trade", 7.835, 6.0]
["2026-08-27T15:53:22.681431+00:00", "trade", 7.85, 250.0]
["2026-08-27T15:53:22.951720+00:00", "trade", 7.8447, 6.0]
["2026-08-27T15:53:23.131712+00:00", "trade", 7.85, 15.0]
["2026-08-27T15:53:23.259956+00:00", "trade", 7.85, 11.0]
["2026-08-27T15:53:23.292141+00:00", "trade", 7.835, 1.0]
["2026-08-27T15:53:23.423533+00:00", "trade", 7.8353, 105.0]
["2026-08-27T15:53:23.975070+00:00", "trade", 7.835, 53.0]
["2026-08-27T15:53:24.115845+00:00", "trade", 7.8499, 25.0]
["2026-08-27T15:53:24.515366+00:00", "trade", 7.8495, 165.0]
["2026-08-27T15:53:24.670466+00:00", "trade", 7.8475, 457.0]
["2026-08-27T15:53:24.685535+00:00", "trade", 7.8497, 29.0]
["2026-08-27T15:53:24.831132+00:00", "trade", 7.85, 50.0]
["2026-08-27T15:53:24.831485+00:00", "trade", 7.85, 50.0]
["2026-08-27T15:53:24.831919+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:53:24.831940+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:53:24.832480+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:53:24.832543+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:53:24.832914+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:53:24.982319+00:00", "trade", 7.8201, 33.0]
["2026-08-27T15:53:25.221491+00:00", "quote", 7.84, 7.85]
["2026-08-27T15:53:25.308201+00:00", "trade", 7.85, 120.0]
["2026-08-27T15:53:25.309169+00:00", "trade", 7.85, 25.0]
["2026-08-27T15:53:25.309170+00:00", "quote", 7.84, 7.85]
["2026-08-27T15:53:25.361610+00:00", "trade", 7.85, 65.0]
["2026-08-27T15:53:25.363657+00:00", "trade", 7.8486, 10.0]
["2026-08-27T15:53:25.385275+00:00", "quote", 7.84, 7.85]
["2026-08-27T15:53:25.397398+00:00", "trade", 7.845, 30.0]
["2026-08-27T15:53:25.752831+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:53:25.752865+00:00", "trade", 7.85, 150.0]
["2026-08-27T15:53:25.753301+00:00", "quote", 7.84, 7.86]
["2026-08-27T15:53:25.753775+00:00", "quote", 7.84, 7.85]
["2026-08-27T15:53:25.753933+00:00", "quote", 7.84, 7.86]
["2026-08-27T15:53:25.754476+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:53:25.755357+00:00", "trade", 7.85, 45.0]
["2026-08-27T15:53:25.756051+00:00", "quote", 7.84, 7.85]
["2026-08-27T15:53:25.772057+00:00", "trade", 7.8498, 12.0]
["2026-08-27T15:53:25.837144+00:00", "trade", 7.845, 100.0]
["2026-08-27T15:53:26.028504+00:00", "trade", 7.8493, 78.0]
["2026-08-27T15:53:26.092220+00:00", "trade", 7.8499, 555.0]
["2026-08-27T15:53:26.157624+00:00", "trade", 7.845, 20.0]
["2026-08-27T15:53:26.521587+00:00", "trade", 7.85, 7.0]
["2026-08-27T15:53:27.085847+00:00", "trade", 7.845, 25.0]
["2026-08-27T15:53:27.086523+00:00", "trade", 7.845, 2.0]
["2026-08-27T15:53:27.210577+00:00", "trade", 7.845, 2.0]
["2026-08-27T15:53:27.241279+00:00", "trade", 7.84, 8.0]
["2026-08-27T15:53:27.241282+00:00", "trade", 7.84, 6.0]
["2026-08-27T15:53:27.241282+00:00", "trade", 7.83, 2.0]
["2026-08-27T15:53:27.241283+00:00", "trade", 7.83, 6.0]
["2026-08-27T15:53:27.241285+00:00", "trade", 7.83, 3.0]
["2026-08-27T15:53:27.241290+00:00", "trade", 7.83, 1.0]
["2026-08-27T15:53:27.241293+00:00", "trade", 7.83, 4.0]
["2026-08-27T15:53:27.241293+00:00", "trade", 7.83, 10.0]
["2026-08-27T15:53:27.241293+00:00", "trade", 7.83, 47.0]
["2026-08-27T15:53:27.241297+00:00", "trade", 7.82, 10.0]
["2026-08-27T15:53:27.241301+00:00", "trade", 7.82, 187.0]
["2026-08-27T15:53:27.241316+00:00", "trade", 7.84, 340.0]
["2026-08-27T15:53:27.241316+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:53:27.241382+00:00", "trade", 7.83, 130.0]
["2026-08-27T15:53:27.241385+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:53:27.241577+00:00", "quote", 7.82, 7.86]
["2026-08-27T15:53:27.241586+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:53:27.241779+00:00", "trade", 7.82, 340.0]
["2026-08-27T15:53:27.241779+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:53:27.280590+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:53:27.334510+00:00", "trade", 7.8427, 1.0]
["2026-08-27T15:53:27.336728+00:00", "trade", 7.8482, 100.0]
["2026-08-27T15:53:27.513208+00:00", "trade", 7.85, 25.0]
["2026-08-27T15:53:27.513216+00:00", "trade", 7.85, 24.0]
["2026-08-27T15:53:27.513588+00:00", "trade", 7.85, 8.0]
["2026-08-27T15:53:27.549362+00:00", "quote", 7.84, 7.85]
["2026-08-27T15:53:27.563155+00:00", "quote", 7.84, 7.86]
["2026-08-27T15:53:27.563439+00:00", "quote", 7.84, 7.85]
["2026-08-27T15:53:27.582676+00:00", "trade", 7.85, 128.0]
["2026-08-27T15:53:27.647185+00:00", "trade", 7.8498, 37.0]
["2026-08-27T15:53:27.823002+00:00", "quote", 7.84, 7.85]
["2026-08-27T15:53:28.018858+00:00", "quote", 7.84, 7.86]
["2026-08-27T15:53:28.019064+00:00", "quote", 7.84, 7.85]
["2026-08-27T15:53:28.073246+00:00", "trade", 7.845, 10.0]
["2026-08-27T15:53:28.456707+00:00", "trade", 7.845, 1.0]
["2026-08-27T15:53:28.626789+00:00", "trade", 7.84, 10.0]
["2026-08-27T15:53:28.626909+00:00", "trade", 7.84, 100.0]
["2026-08-27T15:53:28.626986+00:00", "trade", 7.84, 430.0]
["2026-08-27T15:53:28.626988+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:53:28.627032+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:53:28.628419+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:53:28.766887+00:00", "trade", 7.8497, 37.0]
["2026-08-27T15:53:28.854922+00:00", "trade", 7.8498, 25.0]
["2026-08-27T15:53:28.948389+00:00", "trade", 7.8499, 100.0]
["2026-08-27T15:53:29.362485+00:00", "trade", 7.8432, 20.0]
["2026-08-27T15:53:29.540418+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:53:29.912318+00:00", "trade", 7.8499, 100.0]
["2026-08-27T15:53:30.045758+00:00", "trade", 7.835, 200.0]
["2026-08-27T15:53:30.051080+00:00", "trade", 7.8499, 51.0]
["2026-08-27T15:53:30.065105+00:00", "trade", 7.835, 350.0]
["2026-08-27T15:53:30.079503+00:00", "trade", 7.8499, 10.0]
["2026-08-27T15:53:30.173553+00:00", "trade", 7.835, 2.0]
["2026-08-27T15:53:30.544284+00:00", "trade", 7.85, 301.0]
["2026-08-27T15:53:30.544286+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:53:30.544339+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:53:30.544347+00:00", "trade", 7.85, 809.0]
["2026-08-27T15:53:30.544349+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:53:30.544352+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:53:30.544655+00:00", "trade", 7.85, 121.0]
["2026-08-27T15:53:30.544656+00:00", "trade", 7.85, 8.0]
["2026-08-27T15:53:30.544656+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:53:30.544885+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:53:30.544948+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:53:30.545117+00:00", "trade", 7.85, 129.0]
["2026-08-27T15:53:30.549188+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:53:30.549208+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:53:30.549212+00:00", "trade", 7.85, 700.0]
["2026-08-27T15:53:30.549214+00:00", "quote", 7.83, 7.86]
["2026-08-27T15:53:30.549745+00:00", "quote", 7.83, 7.86]
["2026-08-27T15:53:30.549754+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:53:30.549809+00:00", "quote", 7.83, 7.86]
["2026-08-27T15:53:30.549860+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:53:30.549921+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:53:30.549978+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:53:30.550035+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:53:30.550093+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:53:30.550150+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:53:30.552697+00:00", "quote", 7.84, 7.85]
["2026-08-27T15:53:30.552719+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:53:30.552723+00:00", "trade", 7.85, 200.0]
["2026-08-27T15:53:30.552728+00:00", "trade", 7.86, 394.0]
["2026-08-27T15:53:30.552806+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:53:30.553257+00:00", "quote", 7.84, 7.85]
["2026-08-27T15:53:30.553319+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:53:30.558030+00:00", "trade", 7.8448, 1270.0]
["2026-08-27T15:53:30.562868+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:53:30.666602+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:53:30.923914+00:00", "trade", 7.84, 2.0]
["2026-08-27T15:53:30.923915+00:00", "trade", 7.835, 5.0]
["2026-08-27T15:53:31.464041+00:00", "trade", 7.8499, 2.0]
["2026-08-27T15:53:31.660447+00:00", "trade", 7.85, 250.0]
["2026-08-27T15:53:31.713922+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:53:32.089204+00:00", "trade", 7.8354, 75.0]
["2026-08-27T15:53:32.214262+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:53:32.408629+00:00", "trade", 7.835, 1000.0]
["2026-08-27T15:53:32.408993+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:53:32.409014+00:00", "trade", 7.85, 44.0]
["2026-08-27T15:53:32.409014+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:53:32.409109+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:53:32.409401+00:00", "trade", 7.85, 40.0]
["2026-08-27T15:53:32.409405+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:53:32.409465+00:00", "trade", 7.85, 200.0]
["2026-08-27T15:53:32.409519+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:53:32.409551+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:53:32.409614+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:53:32.409748+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:53:32.409855+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:53:32.410239+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:53:32.413112+00:00", "quote", 7.84, 7.85]
["2026-08-27T15:53:32.413133+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:53:32.413183+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:53:32.413194+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:53:32.413228+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:53:32.413256+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:53:32.413262+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:53:32.413295+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:53:32.413314+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:53:32.413329+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:53:32.413363+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:53:32.413370+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:53:32.413398+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:53:32.413408+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:53:32.413409+00:00", "quote", 7.84, 7.86]
["2026-08-27T15:53:32.413428+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:53:32.413432+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:53:32.413441+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:53:32.413455+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:53:32.413470+00:00", "trade", 7.85, 200.0]
["2026-08-27T15:53:32.413471+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:53:32.413474+00:00", "trade", 7.85, 20.0]
["2026-08-27T15:53:32.413482+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:53:32.413496+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:53:32.413528+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:53:32.413560+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:53:32.413561+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:53:32.413618+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:53:32.413620+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:53:32.413651+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:53:32.413668+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:53:32.413670+00:00", "quote", 7.84, 7.86]
["2026-08-27T15:53:32.413689+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:53:32.413739+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:53:32.413742+00:00", "quote", 7.84, 7.86]
["2026-08-27T15:53:32.413814+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:53:32.413827+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:53:32.414025+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:53:32.414136+00:00", "trade", 7.85, 70.0]
["2026-08-27T15:53:32.414168+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:53:32.414360+00:00", "quote", 7.82, 7.86]
["2026-08-27T15:53:32.414467+00:00", "trade", 7.85, 180.0]
["2026-08-27T15:53:32.416114+00:00", "trade", 7.85, 5.0]
["2026-08-27T15:53:32.416417+00:00", "quote", 7.84, 7.86]
["2026-08-27T15:53:32.416437+00:00", "trade", 7.86, 106.0]
["2026-08-27T15:53:32.416439+00:00", "quote", 7.84, 7.87]
["2026-08-27T15:53:32.416452+00:00", "trade", 7.86, 94.0]
["2026-08-27T15:53:32.416761+00:00", "trade", 7.855, 100.0]
["2026-08-27T15:53:32.416976+00:00", "quote", 7.84, 7.87]
["2026-08-27T15:53:32.417027+00:00", "quote", 7.84, 7.87]
["2026-08-27T15:53:32.420856+00:00", "trade", 7.85, 905.0]
["2026-08-27T15:53:32.439321+00:00", "quote", 7.83, 7.87]
["2026-08-27T15:53:32.440019+00:00", "quote", 7.82, 7.87]
["2026-08-27T15:53:32.739372+00:00", "quote", 7.82, 7.87]
["2026-08-27T15:53:32.799213+00:00", "trade", 7.85, 7.0]
["2026-08-27T15:53:32.962373+00:00", "trade", 7.85, 30.0]
["2026-08-27T15:53:32.962435+00:00", "trade", 7.85, 23.0]
["2026-08-27T15:53:32.962778+00:00", "quote", 7.83, 7.87]
["2026-08-27T15:53:32.966817+00:00", "quote", 7.82, 7.87]
["2026-08-27T15:53:32.973123+00:00", "quote", 7.82, 7.87]
["2026-08-27T15:53:33.068112+00:00", "quote", 7.83, 7.87]
["2026-08-27T15:53:33.516595+00:00", "trade", 7.85, 77.0]
["2026-08-27T15:53:33.517204+00:00", "quote", 7.82, 7.87]
["2026-08-27T15:53:33.524667+00:00", "trade", 7.85, 400.0]
["2026-08-27T15:53:33.532039+00:00", "trade", 7.845, 4.0]
["2026-08-27T15:53:33.545595+00:00", "trade", 7.84, 196.0]
["2026-08-27T15:53:33.546781+00:00", "trade", 7.8301, 2508.0]
["2026-08-27T15:53:33.668994+00:00", "trade", 7.8613, 20.0]
["2026-08-27T15:53:33.805862+00:00", "quote", 7.83, 7.87]
["2026-08-27T15:53:33.821397+00:00", "trade", 7.85, 45.0]
["2026-08-27T15:53:33.864144+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:53:34.062655+00:00", "trade", 7.8459, 6.0]
["2026-08-27T15:53:34.106027+00:00", "trade", 7.85, 300.0]
["2026-08-27T15:53:34.106029+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:53:34.106090+00:00", "trade", 7.85, 411.0]
["2026-08-27T15:53:34.106092+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:53:34.106120+00:00", "quote", 7.84, 7.85]
["2026-08-27T15:53:34.106142+00:00", "quote", 7.84, 7.87]
["2026-08-27T15:53:34.106143+00:00", "trade", 7.85, 4289.0]
["2026-08-27T15:53:34.106680+00:00", "quote", 7.84, 7.87]
["2026-08-27T15:53:34.106742+00:00", "quote", 7.84, 7.87]
["2026-08-27T15:53:34.107369+00:00", "quote", 7.83, 7.87]
["2026-08-27T15:53:34.329379+00:00", "quote", 7.85, 7.87]
["2026-08-27T15:53:34.427917+00:00", "trade", 7.8537, 24.0]
["2026-08-27T15:53:35.015127+00:00", "quote", 7.85, 7.87]
["2026-08-27T15:53:35.512187+00:00", "trade", 7.87, 10.0]
["2026-08-27T15:53:35.512188+00:00", "trade", 7.87, 16.0]
["2026-08-27T15:53:35.555925+00:00", "trade", 7.86, 50.0]
["2026-08-27T15:53:35.630775+00:00", "trade", 7.8501, 12.0]
["2026-08-27T15:53:35.708455+00:00", "trade", 7.852, 18.0]
["2026-08-27T15:53:35.708524+00:00", "trade", 7.852, 512.0]
["2026-08-27T15:53:36.006436+00:00", "trade", 7.8505, 427.0]
["2026-08-27T15:53:36.204497+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:53:36.500401+00:00", "trade", 7.854, 20.0]
["2026-08-27T15:53:36.553431+00:00", "trade", 7.86, 4.0]
["2026-08-27T15:53:36.842973+00:00", "quote", 7.85, 7.87]
["2026-08-27T15:53:36.887422+00:00", "trade", 7.8677, 94.0]
["2026-08-27T15:53:37.517377+00:00", "trade", 7.8694, 25.0]
["2026-08-27T15:53:37.518045+00:00", "trade", 7.86, 2.0]
["2026-08-27T15:53:37.534244+00:00", "trade", 7.86, 18.0]
["2026-08-27T15:53:37.618726+00:00", "trade", 7.8527, 100.0]
["2026-08-27T15:53:37.749398+00:00", "trade", 7.86, 50.0]
["2026-08-27T15:53:38.212479+00:00", "trade", 7.8698, 100.0]
["2026-08-27T15:53:38.941256+00:00", "trade", 7.8696, 12.0]
["2026-08-27T15:53:38.953519+00:00", "trade", 7.86, 100.0]
["2026-08-27T15:53:39.315676+00:00", "quote", 7.85, 7.87]
["2026-08-27T15:53:39.342426+00:00", "quote", 7.85, 7.87]
["2026-08-27T15:53:39.557738+00:00", "trade", 7.8664, 50.0]
["2026-08-27T15:53:39.611154+00:00", "quote", 7.85, 7.87]
["2026-08-27T15:53:39.752999+00:00", "trade", 7.8693, 9.0]
["2026-08-27T15:53:39.764633+00:00", "trade", 7.8698, 23.0]
["2026-08-27T15:53:40.025466+00:00", "trade", 7.86, 1000.0]
["2026-08-27T15:53:40.146149+00:00", "trade", 7.8692, 7.0]
["2026-08-27T15:53:40.204548+00:00", "trade", 7.86, 134.0]
["2026-08-27T15:53:40.215772+00:00", "trade", 7.87, 50.0]
["2026-08-27T15:53:40.215772+00:00", "trade", 7.87, 10.0]
["2026-08-27T15:53:40.258155+00:00", "trade", 7.8699, 20.0]
["2026-08-27T15:53:40.369467+00:00", "quote", 7.85, 7.87]
["2026-08-27T15:53:40.592866+00:00", "trade", 7.867, 2.0]
["2026-08-27T15:53:40.915688+00:00", "quote", 7.85, 7.87]
["2026-08-27T15:53:41.125756+00:00", "quote", 7.85, 7.87]
["2026-08-27T15:53:41.261745+00:00", "trade", 7.86, 3.0]
["2026-08-27T15:53:41.464789+00:00", "trade", 7.8501, 20.0]
["2026-08-27T15:53:41.634663+00:00", "trade", 7.8699, 30.0]
["2026-08-27T15:53:41.890461+00:00", "trade", 7.8699, 96.0]
["2026-08-27T15:53:41.962160+00:00", "trade", 7.87, 20.0]
["2026-08-27T15:53:41.963336+00:00", "trade", 7.87, 18.0]
["2026-08-27T15:53:41.963340+00:00", "trade", 7.87, 80.0]
["2026-08-27T15:53:41.963340+00:00", "trade", 7.87, 12.0]
["2026-08-27T15:53:41.963340+00:00", "trade", 7.87, 130.0]
["2026-08-27T15:53:41.963343+00:00", "trade", 7.87, 10.0]
["2026-08-27T15:53:41.963343+00:00", "quote", 7.85, 7.87]
["2026-08-27T15:53:41.963347+00:00", "trade", 7.87, 8.0]
["2026-08-27T15:53:41.963348+00:00", "trade", 7.87, 5.0]
["2026-08-27T15:53:41.963348+00:00", "trade", 7.87, 6.0]
["2026-08-27T15:53:41.963350+00:00", "trade", 7.87, 11.0]
["2026-08-27T15:53:42.156850+00:00", "trade", 7.8692, 20.0]
["2026-08-27T15:53:42.356046+00:00", "trade", 7.87, 144.0]
["2026-08-27T15:53:42.382705+00:00", "trade", 7.8697, 5.0]
["2026-08-27T15:53:42.698922+00:00", "trade", 7.867, 1.0]
["2026-08-27T15:53:42.912849+00:00", "quote", 7.85, 7.87]
["2026-08-27T15:53:42.914858+00:00", "trade", 7.8501, 6.0]
["2026-08-27T15:53:43.189506+00:00", "trade", 7.8673, 10.0]
["2026-08-27T15:53:43.364603+00:00", "trade", 7.8699, 30.0]
["2026-08-27T15:53:43.449497+00:00", "trade", 7.8674, 20.0]
["2026-08-27T15:53:43.839510+00:00", "trade", 7.86, 111.0]
["2026-08-27T15:53:43.880160+00:00", "trade", 7.86, 100.0]
["2026-08-27T15:53:43.902815+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:53:43.902824+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:53:43.902888+00:00", "trade", 7.85, 9.0]
["2026-08-27T15:53:43.902897+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:53:43.902961+00:00", "trade", 7.85, 478.0]
["2026-08-27T15:53:43.903007+00:00", "trade", 7.85, 250.0]
["2026-08-27T15:53:43.903014+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:53:43.903068+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:53:43.903377+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:53:43.903383+00:00", "trade", 7.85, 55.0]
["2026-08-27T15:53:43.903383+00:00", "trade", 7.85, 663.0]
["2026-08-27T15:53:43.903383+00:00", "trade", 7.85, 6.0]
["2026-08-27T15:53:43.903384+00:00", "trade", 7.85, 82.0]
["2026-08-27T15:53:43.903386+00:00", "quote", 7.85, 7.87]
["2026-08-27T15:53:43.903392+00:00", "trade", 7.85, 1.0]
["2026-08-27T15:53:43.903392+00:00", "trade", 7.85, 152.0]
["2026-08-27T15:53:43.903392+00:00", "trade", 7.85, 31.0]
["2026-08-27T15:53:43.903393+00:00", "trade", 7.85, 36.0]
["2026-08-27T15:53:43.903401+00:00", "trade", 7.85, 20.0]
["2026-08-27T15:53:43.903401+00:00", "trade", 7.85, 3.0]
["2026-08-27T15:53:43.903401+00:00", "trade", 7.85, 580.0]
["2026-08-27T15:53:43.903602+00:00", "trade", 7.85, 200.0]
["2026-08-27T15:53:43.905857+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:53:43.905865+00:00", "trade", 7.85, 95.0]
["2026-08-27T15:53:43.905867+00:00", "quote", 7.83, 7.87]
["2026-08-27T15:53:43.909145+00:00", "trade", 7.85, 959.0]
["2026-08-27T15:53:43.911546+00:00", "trade", 7.85, 1.0]
["2026-08-27T15:53:44.051314+00:00", "quote", 7.83, 7.87]
["2026-08-27T15:53:44.187932+00:00", "trade", 7.8631, 26.0]
["2026-08-27T15:53:44.407737+00:00", "trade", 7.8699, 185.0]
["2026-08-27T15:53:44.587108+00:00", "trade", 7.8694, 3.0]
["2026-08-27T15:53:44.689219+00:00", "trade", 7.8634, 127.0]
["2026-08-27T15:53:44.691276+00:00", "trade", 7.85, 1.0]
["2026-08-27T15:53:44.854310+00:00", "trade", 7.85, 11.0]
["2026-08-27T15:53:44.854364+00:00", "trade", 7.85, 1.0]
["2026-08-27T15:53:44.865803+00:00", "trade", 7.8609, 20.0]
["2026-08-27T15:53:45.633263+00:00", "trade", 7.85, 210.0]
["2026-08-27T15:53:45.891211+00:00", "trade", 7.84, 6.0]
["2026-08-27T15:53:46.088382+00:00", "trade", 7.85, 5.0]
["2026-08-27T15:53:46.469330+00:00", "trade", 7.85, 20.0]
["2026-08-27T15:53:46.496906+00:00", "trade", 7.84, 200.0]
["2026-08-27T15:53:46.497100+00:00", "trade", 7.84, 400.0]
["2026-08-27T15:53:46.498490+00:00", "trade", 7.8313, 380.0]
["2026-08-27T15:53:46.672599+00:00", "trade", 7.85, 50.0]
["2026-08-27T15:53:47.102454+00:00", "quote", 7.84, 7.87]
["2026-08-27T15:53:47.173298+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:53:47.210104+00:00", "quote", 7.85, 7.87]
["2026-08-27T15:53:47.210112+00:00", "trade", 7.85, 19.0]
["2026-08-27T15:53:47.251283+00:00", "trade", 7.8695, 2.0]
["2026-08-27T15:53:47.333346+00:00", "trade", 7.8501, 4.0]
["2026-08-27T15:53:47.382438+00:00", "trade", 7.86, 2.0]
["2026-08-27T15:53:47.402903+00:00", "trade", 7.8694, 4.0]
["2026-08-27T15:53:47.626527+00:00", "trade", 7.87, 89.0]
["2026-08-27T15:53:47.626793+00:00", "trade", 7.86, 89.0]
["2026-08-27T15:53:47.685829+00:00", "trade", 7.8673, 33.0]
["2026-08-27T15:53:47.807402+00:00", "trade", 7.86, 5.0]
["2026-08-27T15:53:47.896066+00:00", "trade", 7.85, 13.0]
["2026-08-27T15:53:48.391624+00:00", "trade", 7.854, 5.0]
["2026-08-27T15:53:48.550611+00:00", "trade", 7.8699, 9.0]
["2026-08-27T15:53:48.752932+00:00", "trade", 7.86, 10.0]
["2026-08-27T15:53:49.837477+00:00", "quote", 7.85, 7.87]
["2026-08-27T15:53:50.782617+00:00", "trade", 7.8665, 100.0]
["2026-08-27T15:53:50.830914+00:00", "trade", 7.86, 44.0]
["2026-08-27T15:53:50.913670+00:00", "quote", 7.85, 7.88]
["2026-08-27T15:53:50.913672+00:00", "trade", 7.87, 119.0]
["2026-08-27T15:53:50.913672+00:00", "trade", 7.87, 81.0]
["2026-08-27T15:53:50.936391+00:00", "trade", 7.88, 100.0]
["2026-08-27T15:53:51.305669+00:00", "trade", 7.86, 6.0]
["2026-08-27T15:53:51.312601+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:53:51.313447+00:00", "trade", 7.8501, 100.0]
["2026-08-27T15:53:51.313808+00:00", "trade", 7.8501, 94.0]
["2026-08-27T15:53:51.419644+00:00", "quote", 7.85, 7.87]
["2026-08-27T15:53:53.093255+00:00", "trade", 7.86, 200.0]
["2026-08-27T15:53:53.104225+00:00", "trade", 7.85, 15.0]
["2026-08-27T15:53:53.104298+00:00", "trade", 7.85, 859.0]
["2026-08-27T15:53:53.104649+00:00", "trade", 7.85, 118.0]
["2026-08-27T15:53:53.104653+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:53:53.104653+00:00", "trade", 7.85, 52.0]
["2026-08-27T15:53:53.104657+00:00", "trade", 7.85, 1.0]
["2026-08-27T15:53:53.104657+00:00", "trade", 7.85, 30.0]
["2026-08-27T15:53:53.104658+00:00", "quote", 7.84, 7.87]
["2026-08-27T15:53:53.104660+00:00", "trade", 7.85, 67.0]
["2026-08-27T15:53:53.104661+00:00", "trade", 7.85, 1.0]
["2026-08-27T15:53:53.104664+00:00", "trade", 7.85, 14.0]
["2026-08-27T15:53:53.110097+00:00", "quote", 7.84, 7.85]
["2026-08-27T15:53:53.112515+00:00", "trade", 7.84, 300.0]
["2026-08-27T15:53:53.112518+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:53:53.112529+00:00", "trade", 7.83, 9.0]
["2026-08-27T15:53:53.112653+00:00", "trade", 7.84, 2.0]
["2026-08-27T15:53:53.112814+00:00", "trade", 7.84, 1.0]
["2026-08-27T15:53:53.112816+00:00", "trade", 7.84, 45.0]
["2026-08-27T15:53:53.112816+00:00", "trade", 7.84, 1.0]
["2026-08-27T15:53:53.112816+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:53:53.112858+00:00", "trade", 7.83, 41.0]
["2026-08-27T15:53:53.112858+00:00", "trade", 7.83, 22.0]
["2026-08-27T15:53:53.112858+00:00", "trade", 7.83, 6.0]
["2026-08-27T15:53:53.112863+00:00", "trade", 7.83, 12.0]
["2026-08-27T15:53:53.112866+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:53:53.112867+00:00", "trade", 7.83, 124.0]
["2026-08-27T15:53:53.112867+00:00", "trade", 7.83, 1.0]
["2026-08-27T15:53:53.112867+00:00", "trade", 7.83, 1.0]
["2026-08-27T15:53:53.112870+00:00", "trade", 7.83, 10.0]
["2026-08-27T15:53:53.112875+00:00", "trade", 7.83, 32.0]
["2026-08-27T15:53:53.112875+00:00", "trade", 7.83, 11.0]
["2026-08-27T15:53:53.112876+00:00", "trade", 7.83, 20.0]
["2026-08-27T15:53:53.263804+00:00", "trade", 7.85, 1233.0]
["2026-08-27T15:53:53.782214+00:00", "trade", 7.82, 50.0]
["2026-08-27T15:53:53.899390+00:00", "trade", 7.82, 1.0]
["2026-08-27T15:53:53.899392+00:00", "trade", 7.82, 1.0]
["2026-08-27T15:53:53.899482+00:00", "trade", 7.82, 72.0]
["2026-08-27T15:53:53.899485+00:00", "trade", 7.82, 10.0]
["2026-08-27T15:53:53.899485+00:00", "trade", 7.82, 9.0]
["2026-08-27T15:53:53.899485+00:00", "trade", 7.82, 603.0]
["2026-08-27T15:53:53.899486+00:00", "quote", 7.8, 7.85]
["2026-08-27T15:53:53.899489+00:00", "trade", 7.82, 119.0]
["2026-08-27T15:53:53.899493+00:00", "trade", 7.82, 15.0]
["2026-08-27T15:53:53.899493+00:00", "trade", 7.82, 94.0]
["2026-08-27T15:53:53.904562+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:53:53.905127+00:00", "trade", 7.81, 1.0]
["2026-08-27T15:53:53.905149+00:00", "quote", 7.8, 7.84]
["2026-08-27T15:53:53.905156+00:00", "trade", 7.81, 9.0]
["2026-08-27T15:53:53.905163+00:00", "trade", 7.81, 5.0]
["2026-08-27T15:53:53.905530+00:00", "trade", 7.81, 45.0]
["2026-08-27T15:53:53.905530+00:00", "trade", 7.81, 1.0]
["2026-08-27T15:53:53.905530+00:00", "trade", 7.81, 3.0]
["2026-08-27T15:53:53.912554+00:00", "quote", 7.8, 7.85]
["2026-08-27T15:53:54.056033+00:00", "trade", 7.8353, 15.0]
["2026-08-27T15:53:54.242090+00:00", "trade", 7.83, 200.0]
["2026-08-27T15:53:54.291049+00:00", "trade", 7.825, 286.0]
["2026-08-27T15:53:54.433530+00:00", "trade", 7.825, 7.0]
["2026-08-27T15:53:54.632854+00:00", "trade", 7.82, 1.0]
["2026-08-27T15:53:55.124662+00:00", "trade", 7.84, 10.0]
["2026-08-27T15:53:55.124853+00:00", "trade", 7.825, 10.0]
["2026-08-27T15:53:55.403011+00:00", "quote", 7.81, 7.85]
["2026-08-27T15:53:55.513454+00:00", "trade", 7.843, 9.0]
["2026-08-27T15:53:55.518403+00:00", "trade", 7.83, 2.0]
["2026-08-27T15:53:55.554299+00:00", "trade", 7.83, 50.0]
["2026-08-27T15:53:55.965541+00:00", "trade", 7.83, 20.0]
["2026-08-27T15:53:56.073368+00:00", "trade", 7.8499, 2.0]
["2026-08-27T15:53:56.097907+00:00", "trade", 7.83, 10.0]
["2026-08-27T15:53:56.204772+00:00", "trade", 7.8134, 100.0]
["2026-08-27T15:53:56.397264+00:00", "trade", 7.8486, 1155.0]
["2026-08-27T15:53:56.579372+00:00", "trade", 7.85, 1217.0]
["2026-08-27T15:53:56.593724+00:00", "trade", 7.8481, 15.0]
["2026-08-27T15:53:57.887623+00:00", "trade", 7.8101, 120.0]
["2026-08-27T15:53:57.888285+00:00", "trade", 7.83, 2.0]
["2026-08-27T15:53:57.945319+00:00", "trade", 7.8191, 9.0]
["2026-08-27T15:53:58.032248+00:00", "trade", 7.8494, 170.0]
["2026-08-27T15:53:58.032615+00:00", "trade", 7.8494, 1.0]
["2026-08-27T15:53:58.061227+00:00", "trade", 7.8403, 1.0]
["2026-08-27T15:53:58.113597+00:00", "trade", 7.8489, 10.0]
["2026-08-27T15:53:58.124781+00:00", "trade", 7.8499, 10.0]
["2026-08-27T15:53:58.177612+00:00", "trade", 7.82, 20.0]
["2026-08-27T15:53:58.567451+00:00", "trade", 7.8438, 40.0]
["2026-08-27T15:53:58.808951+00:00", "trade", 7.83, 40.0]
["2026-08-27T15:53:59.088377+00:00", "trade", 7.8497, 500.0]
["2026-08-27T15:53:59.150275+00:00", "trade", 7.85, 50.0]
["2026-08-27T15:54:00.197120+00:00", "trade", 7.8419, 50.0]
["2026-08-27T15:54:00.223510+00:00", "trade", 7.8101, 10.0]
["2026-08-27T15:54:01.034194+00:00", "trade", 7.81, 50.0]
["2026-08-27T15:54:01.530991+00:00", "trade", 7.84, 7.0]
["2026-08-27T15:54:01.577428+00:00", "trade", 7.84, 38.0]
["2026-08-27T15:54:02.014871+00:00", "quote", 7.81, 7.85]
["2026-08-27T15:54:02.042087+00:00", "trade", 7.81, 220.0]
["2026-08-27T15:54:02.239975+00:00", "trade", 7.83, 9.0]
["2026-08-27T15:54:02.574656+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:54:02.575131+00:00", "trade", 7.82, 100.0]
["2026-08-27T15:54:02.575132+00:00", "quote", 7.81, 7.85]
["2026-08-27T15:54:02.884006+00:00", "trade", 7.84, 5.0]
["2026-08-27T15:54:03.766074+00:00", "quote", 7.81, 7.85]
["2026-08-27T15:54:04.282770+00:00", "trade", 7.82, 7.0]
["2026-08-27T15:54:04.410180+00:00", "trade", 7.8127, 25.0]
["2026-08-27T15:54:04.431262+00:00", "quote", 7.81, 7.85]
["2026-08-27T15:54:04.618836+00:00", "trade", 7.84, 10.0]
["2026-08-27T15:54:04.667172+00:00", "trade", 7.84, 850.0]
["2026-08-27T15:54:04.903600+00:00", "trade", 7.83, 1500.0]
["2026-08-27T15:54:04.961649+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:54:05.606729+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:54:05.606791+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:54:05.606849+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:54:05.606909+00:00", "trade", 7.82, 500.0]
["2026-08-27T15:54:05.606910+00:00", "quote", 7.81, 7.85]
["2026-08-27T15:54:05.607003+00:00", "trade", 7.81, 15.0]
["2026-08-27T15:54:05.607003+00:00", "trade", 7.81, 8.0]
["2026-08-27T15:54:05.607006+00:00", "trade", 7.81, 30.0]
["2026-08-27T15:54:05.607006+00:00", "trade", 7.81, 2.0]
["2026-08-27T15:54:05.607006+00:00", "quote", 7.81, 7.85]
["2026-08-27T15:54:05.607011+00:00", "trade", 7.81, 113.0]
["2026-08-27T15:54:05.607011+00:00", "trade", 7.81, 94.0]
["2026-08-27T15:54:05.607013+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:05.617105+00:00", "quote", 7.81, 7.85]
["2026-08-27T15:54:05.730926+00:00", "trade", 7.85, 29.0]
["2026-08-27T15:54:05.731240+00:00", "trade", 7.83, 29.0]
["2026-08-27T15:54:05.909507+00:00", "quote", 7.81, 7.85]
["2026-08-27T15:54:05.942523+00:00", "quote", 7.81, 7.85]
["2026-08-27T15:54:05.942580+00:00", "quote", 7.81, 7.85]
["2026-08-27T15:54:06.151401+00:00", "quote", 7.81, 7.85]
["2026-08-27T15:54:06.322947+00:00", "trade", 7.8499, 10.0]
["2026-08-27T15:54:06.512205+00:00", "trade", 7.83, 500.0]
["2026-08-27T15:54:06.547551+00:00", "trade", 7.8403, 255.0]
["2026-08-27T15:54:06.605262+00:00", "trade", 7.8499, 30.0]
["2026-08-27T15:54:07.064976+00:00", "trade", 7.83, 2.0]
["2026-08-27T15:54:07.399659+00:00", "trade", 7.83, 396.0]
["2026-08-27T15:54:07.524910+00:00", "trade", 7.84, 3.0]
["2026-08-27T15:54:07.525712+00:00", "trade", 7.83, 3.0]
["2026-08-27T15:54:07.648595+00:00", "trade", 7.84, 150.0]
["2026-08-27T15:54:08.328837+00:00", "quote", 7.81, 7.85]
["2026-08-27T15:54:08.431261+00:00", "trade", 7.84, 999.0]
["2026-08-27T15:54:08.431918+00:00", "trade", 7.85, 2.0]
["2026-08-27T15:54:08.531617+00:00", "trade", 7.83, 200.0]
["2026-08-27T15:54:08.677617+00:00", "trade", 7.84, 53.0]
["2026-08-27T15:54:08.938560+00:00", "trade", 7.84, 1.0]
["2026-08-27T15:54:08.939005+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:54:08.939026+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:54:08.939050+00:00", "trade", 7.83, 100.0]
["2026-08-27T15:54:08.939050+00:00", "quote", 7.81, 7.85]
["2026-08-27T15:54:08.939071+00:00", "quote", 7.81, 7.84]
["2026-08-27T15:54:08.939089+00:00", "quote", 7.81, 7.85]
["2026-08-27T15:54:08.939090+00:00", "trade", 7.84, 100.0]
["2026-08-27T15:54:08.939091+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:54:08.939092+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:54:08.939096+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:54:08.939155+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:54:08.939160+00:00", "trade", 7.83, 100.0]
["2026-08-27T15:54:08.939161+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:54:08.939428+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:54:08.939451+00:00", "trade", 7.85, 1.0]
["2026-08-27T15:54:08.939452+00:00", "trade", 7.85, 498.0]
["2026-08-27T15:54:08.939452+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:54:08.943672+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:54:08.943673+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:54:08.943676+00:00", "trade", 7.85, 15.0]
["2026-08-27T15:54:08.943676+00:00", "trade", 7.85, 85.0]
["2026-08-27T15:54:08.943961+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:54:08.943981+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:54:08.943989+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:54:08.943990+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:54:08.944518+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:54:08.944829+00:00", "quote", 7.82, 7.86]
["2026-08-27T15:54:08.945587+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:54:08.948013+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:54:08.948017+00:00", "trade", 7.85, 5.0]
["2026-08-27T15:54:08.948023+00:00", "trade", 7.85, 50.0]
["2026-08-27T15:54:08.948045+00:00", "trade", 7.85, 15.0]
["2026-08-27T15:54:08.948046+00:00", "trade", 7.85, 24.0]
["2026-08-27T15:54:08.948076+00:00", "trade", 7.85, 96.0]
["2026-08-27T15:54:08.948076+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:54:08.948729+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:54:08.948785+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:54:08.952042+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:54:08.952420+00:00", "trade", 7.85, 50.0]
["2026-08-27T15:54:08.952421+00:00", "trade", 7.84, 2.0]
["2026-08-27T15:54:08.954270+00:00", "quote", 7.84, 7.85]
["2026-08-27T15:54:08.954291+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:54:08.954829+00:00", "quote", 7.84, 7.85]
["2026-08-27T15:54:08.954891+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:54:08.957011+00:00", "quote", 7.84, 7.85]
["2026-08-27T15:54:08.957032+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:54:08.957569+00:00", "quote", 7.84, 7.85]
["2026-08-27T15:54:08.957630+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:54:08.959178+00:00", "quote", 7.84, 7.85]
["2026-08-27T15:54:08.959200+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:54:08.959736+00:00", "quote", 7.84, 7.85]
["2026-08-27T15:54:08.959800+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:54:08.961509+00:00", "quote", 7.84, 7.85]
["2026-08-27T15:54:08.961530+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:54:08.962066+00:00", "quote", 7.84, 7.85]
["2026-08-27T15:54:08.962130+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:54:08.963681+00:00", "quote", 7.84, 7.85]
["2026-08-27T15:54:08.963702+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:54:08.964243+00:00", "quote", 7.84, 7.85]
["2026-08-27T15:54:08.964300+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:54:08.964533+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:54:08.966436+00:00", "quote", 7.84, 7.85]
["2026-08-27T15:54:08.966457+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:54:08.966993+00:00", "quote", 7.84, 7.85]
["2026-08-27T15:54:08.967057+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:54:08.968846+00:00", "quote", 7.84, 7.85]
["2026-08-27T15:54:08.968868+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:54:08.969404+00:00", "quote", 7.84, 7.85]
["2026-08-27T15:54:08.969467+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:54:08.971201+00:00", "quote", 7.84, 7.85]
["2026-08-27T15:54:08.971223+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:54:08.971759+00:00", "quote", 7.84, 7.85]
["2026-08-27T15:54:08.971821+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:54:08.973620+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:54:08.975776+00:00", "quote", 7.84, 7.85]
["2026-08-27T15:54:08.975798+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:54:08.976334+00:00", "quote", 7.84, 7.85]
["2026-08-27T15:54:08.976396+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:54:08.977978+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:54:08.978000+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:54:08.978535+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:54:08.978596+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:54:08.980373+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:54:08.980392+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:54:08.980930+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:54:08.980992+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:54:08.982870+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:54:08.982889+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:54:08.983425+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:54:08.983488+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:54:08.985228+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:54:08.985248+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:54:08.985786+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:54:08.985849+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:54:08.987663+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:54:08.987684+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:54:08.988221+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:54:08.988283+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:54:08.989850+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:54:08.989870+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:54:08.990406+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:54:08.990469+00:00", "quote", 7.82, 7.85]
["2026-08-27T15:54:08.992182+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:54:08.992203+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:54:08.992205+00:00", "quote", 7.83, 7.87]
["2026-08-27T15:54:08.992739+00:00", "quote", 7.83, 7.87]
["2026-08-27T15:54:08.992803+00:00", "quote", 7.82, 7.87]
["2026-08-27T15:54:08.994679+00:00", "trade", 7.85, 1700.0]
["2026-08-27T15:54:09.042784+00:00", "quote", 7.81, 7.87]
["2026-08-27T15:54:09.191926+00:00", "quote", 7.81, 7.85]
["2026-08-27T15:54:09.468440+00:00", "trade", 7.8491, 149.0]
["2026-08-27T15:54:09.468803+00:00", "trade", 7.8491, 1.0]
["2026-08-27T15:54:09.708708+00:00", "trade", 7.83, 1.0]
["2026-08-27T15:54:10.704905+00:00", "trade", 7.81, 27.0]
["2026-08-27T15:54:10.894849+00:00", "trade", 7.83, 30.0]
["2026-08-27T15:54:11.198888+00:00", "trade", 7.8388, 2.0]
["2026-08-27T15:54:11.563169+00:00", "trade", 7.83, 82.0]
["2026-08-27T15:54:11.673309+00:00", "trade", 7.84, 8.0]
["2026-08-27T15:54:11.673309+00:00", "trade", 7.84, 14.0]
["2026-08-27T15:54:11.689725+00:00", "trade", 7.85, 390.0]
["2026-08-27T15:54:11.914817+00:00", "quote", 7.84, 7.85]
["2026-08-27T15:54:11.914869+00:00", "trade", 7.84, 300.0]
["2026-08-27T15:54:11.914869+00:00", "quote", 7.81, 7.85]
["2026-08-27T15:54:11.944197+00:00", "trade", 7.85, 5.0]
["2026-08-27T15:54:12.106307+00:00", "trade", 7.8499, 60.0]
["2026-08-27T15:54:12.112975+00:00", "trade", 7.8405, 5.0]
["2026-08-27T15:54:12.113205+00:00", "trade", 7.8482, 1.0]
["2026-08-27T15:54:12.113347+00:00", "trade", 7.8405, 1.0]
["2026-08-27T15:54:12.330218+00:00", "trade", 7.85, 5.0]
["2026-08-27T15:54:12.362526+00:00", "trade", 7.8304, 20.0]
["2026-08-27T15:54:12.587315+00:00", "trade", 7.85, 5.0]
["2026-08-27T15:54:13.485454+00:00", "trade", 7.83, 5.0]
["2026-08-27T15:54:13.828846+00:00", "trade", 7.83, 111.0]
["2026-08-27T15:54:13.846156+00:00", "quote", 7.81, 7.85]
["2026-08-27T15:54:14.145253+00:00", "trade", 7.8191, 84.0]
["2026-08-27T15:54:14.145628+00:00", "trade", 7.8191, 1.0]
["2026-08-27T15:54:14.255867+00:00", "quote", 7.81, 7.85]
["2026-08-27T15:54:14.668599+00:00", "trade", 7.83, 254.0]
["2026-08-27T15:54:14.920345+00:00", "trade", 7.84, 1.0]
["2026-08-27T15:54:15.190575+00:00", "trade", 7.83, 1.0]
["2026-08-27T15:54:15.374922+00:00", "trade", 7.83, 27.0]
["2026-08-27T15:54:15.374983+00:00", "trade", 7.85, 27.0]
["2026-08-27T15:54:15.720291+00:00", "trade", 7.84, 10.0]
["2026-08-27T15:54:15.739036+00:00", "trade", 7.84, 6.0]
["2026-08-27T15:54:15.899592+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:54:16.734309+00:00", "trade", 7.8499, 13.0]
["2026-08-27T15:54:17.633154+00:00", "trade", 7.8328, 50.0]
["2026-08-27T15:54:17.638888+00:00", "trade", 7.84, 100.0]
["2026-08-27T15:54:17.697657+00:00", "trade", 7.84, 20.0]
["2026-08-27T15:54:17.794584+00:00", "trade", 7.84, 1.0]
["2026-08-27T15:54:17.794585+00:00", "trade", 7.84, 1.0]
["2026-08-27T15:54:17.926698+00:00", "trade", 7.83, 50.0]
["2026-08-27T15:54:18.027078+00:00", "trade", 7.8341, 2.0]
["2026-08-27T15:54:18.027445+00:00", "trade", 7.8341, 1.0]
["2026-08-27T15:54:18.080383+00:00", "trade", 7.84, 9.0]
["2026-08-27T15:54:18.080385+00:00", "trade", 7.84, 1.0]
["2026-08-27T15:54:18.080385+00:00", "trade", 7.84, 3.0]
["2026-08-27T15:54:18.179531+00:00", "trade", 7.8341, 19.0]
["2026-08-27T15:54:18.302920+00:00", "trade", 7.84, 11.0]
["2026-08-27T15:54:18.303281+00:00", "trade", 7.84, 1.0]
["2026-08-27T15:54:18.881302+00:00", "trade", 7.84, 2.0]
["2026-08-27T15:54:18.881378+00:00", "trade", 7.85, 2.0]
["2026-08-27T15:54:19.127859+00:00", "trade", 7.84, 1.0]
["2026-08-27T15:54:19.504788+00:00", "trade", 7.84, 1.0]
["2026-08-27T15:54:20.131189+00:00", "trade", 7.8499, 13.0]
["2026-08-27T15:54:20.131851+00:00", "trade", 7.84, 2.0]
["2026-08-27T15:54:20.866364+00:00", "trade", 7.84, 1.0]
["2026-08-27T15:54:20.875314+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:54:21.194958+00:00", "trade", 7.84, 5.0]
["2026-08-27T15:54:21.335062+00:00", "quote", 7.83, 7.84]
["2026-08-27T15:54:21.335112+00:00", "trade", 7.83, 1.0]
["2026-08-27T15:54:21.335322+00:00", "trade", 7.83, 1000.0]
["2026-08-27T15:54:21.335322+00:00", "quote", 7.81, 7.84]
["2026-08-27T15:54:21.339615+00:00", "quote", 7.81, 7.85]
["2026-08-27T15:54:21.717761+00:00", "trade", 7.84, 4.0]
["2026-08-27T15:54:22.028625+00:00", "quote", 7.81, 7.85]
["2026-08-27T15:54:22.176216+00:00", "trade", 7.8214, 12.0]
["2026-08-27T15:54:22.379696+00:00", "quote", 7.81, 7.85]
["2026-08-27T15:54:22.396752+00:00", "trade", 7.8191, 18.0]
["2026-08-27T15:54:22.523442+00:00", "trade", 7.84, 5.0]
["2026-08-27T15:54:22.749713+00:00", "trade", 7.8207, 1000.0]
["2026-08-27T15:54:22.805608+00:00", "trade", 7.82, 200.0]
["2026-08-27T15:54:23.695508+00:00", "trade", 7.83, 10.0]
["2026-08-27T15:54:24.286382+00:00", "trade", 7.83, 1.0]
["2026-08-27T15:54:24.286441+00:00", "trade", 7.83, 9.0]
["2026-08-27T15:54:24.883674+00:00", "trade", 7.83, 10.0]
["2026-08-27T15:54:25.509888+00:00", "trade", 7.83, 12.0]
["2026-08-27T15:54:25.750330+00:00", "quote", 7.81, 7.84]
["2026-08-27T15:54:25.765731+00:00", "trade", 7.83, 45.0]
["2026-08-27T15:54:25.908387+00:00", "trade", 7.83, 1.0]
["2026-08-27T15:54:25.908388+00:00", "quote", 7.81, 7.84]
["2026-08-27T15:54:25.908442+00:00", "trade", 7.83, 69.0]
["2026-08-27T15:54:25.908442+00:00", "quote", 7.81, 7.84]
["2026-08-27T15:54:25.929153+00:00", "trade", 7.83, 50.0]
["2026-08-27T15:54:26.830825+00:00", "trade", 7.83, 200.0]
["2026-08-27T15:54:27.004669+00:00", "quote", 7.81, 7.84]
["2026-08-27T15:54:27.193822+00:00", "trade", 7.83, 20.0]
["2026-08-27T15:54:27.358210+00:00", "trade", 7.83, 10.0]
["2026-08-27T15:54:27.575265+00:00", "quote", 7.83, 7.84]
["2026-08-27T15:54:27.575325+00:00", "trade", 7.83, 300.0]
["2026-08-27T15:54:27.575326+00:00", "quote", 7.81, 7.84]
["2026-08-27T15:54:27.646277+00:00", "trade", 7.8342, 1.0]
["2026-08-27T15:54:27.946904+00:00", "trade", 7.825, 10.0]
["2026-08-27T15:54:28.109089+00:00", "quote", 7.81, 7.84]
["2026-08-27T15:54:28.392513+00:00", "trade", 7.83, 10.0]
["2026-08-27T15:54:28.587998+00:00", "quote", 7.81, 7.83]
["2026-08-27T15:54:28.614887+00:00", "trade", 7.83, 5.0]
["2026-08-27T15:54:28.726537+00:00", "trade", 7.8293, 2.0]
["2026-08-27T15:54:28.879511+00:00", "quote", 7.81, 7.83]
["2026-08-27T15:54:29.003810+00:00", "trade", 7.83, 80.0]
["2026-08-27T15:54:29.003814+00:00", "trade", 7.83, 2.0]
["2026-08-27T15:54:29.003814+00:00", "trade", 7.83, 3.0]
["2026-08-27T15:54:29.004204+00:00", "trade", 7.83, 554.0]
["2026-08-27T15:54:29.004205+00:00", "quote", 7.81, 7.83]
["2026-08-27T15:54:29.009757+00:00", "quote", 7.81, 7.84]
["2026-08-27T15:54:29.184594+00:00", "trade", 7.825, 120.0]
["2026-08-27T15:54:29.264838+00:00", "quote", 7.81, 7.83]
["2026-08-27T15:54:29.273969+00:00", "trade", 7.8259, 10.0]
["2026-08-27T15:54:29.603741+00:00", "trade", 7.8299, 40.0]
["2026-08-27T15:54:29.604387+00:00", "trade", 7.82, 2.0]
["2026-08-27T15:54:30.084324+00:00", "trade", 7.8141, 1.0]
["2026-08-27T15:54:31.226129+00:00", "trade", 7.81, 1000.0]
["2026-08-27T15:54:31.226156+00:00", "trade", 7.81, 1000.0]
["2026-08-27T15:54:31.226348+00:00", "trade", 7.81, 1000.0]
["2026-08-27T15:54:31.226430+00:00", "trade", 7.81, 500.0]
["2026-08-27T15:54:31.226542+00:00", "trade", 7.81, 1479.0]
["2026-08-27T15:54:31.226830+00:00", "trade", 7.81, 7.0]
["2026-08-27T15:54:31.226970+00:00", "trade", 7.81, 82.0]
["2026-08-27T15:54:31.226970+00:00", "trade", 7.81, 3.0]
["2026-08-27T15:54:31.227223+00:00", "trade", 7.81, 489.0]
["2026-08-27T15:54:31.227226+00:00", "trade", 7.81, 30.0]
["2026-08-27T15:54:31.227226+00:00", "trade", 7.81, 140.0]
["2026-08-27T15:54:31.227226+00:00", "trade", 7.81, 215.0]
["2026-08-27T15:54:31.227228+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:54:31.227230+00:00", "trade", 7.81, 79.0]
["2026-08-27T15:54:31.227235+00:00", "trade", 7.81, 30.0]
["2026-08-27T15:54:31.227235+00:00", "trade", 7.81, 30.0]
["2026-08-27T15:54:31.227235+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:31.227338+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:54:31.227338+00:00", "trade", 7.8, 12.0]
["2026-08-27T15:54:31.227342+00:00", "trade", 7.8, 1.0]
["2026-08-27T15:54:31.227342+00:00", "trade", 7.8, 30.0]
["2026-08-27T15:54:31.227345+00:00", "trade", 7.8, 38.0]
["2026-08-27T15:54:31.227345+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:54:31.227347+00:00", "trade", 7.8, 8.0]
["2026-08-27T15:54:31.227349+00:00", "trade", 7.8, 50.0]
["2026-08-27T15:54:31.227349+00:00", "trade", 7.8, 1.0]
["2026-08-27T15:54:31.227352+00:00", "trade", 7.8, 9.0]
["2026-08-27T15:54:31.227409+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:54:31.228835+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:54:31.228836+00:00", "trade", 7.8, 68.0]
["2026-08-27T15:54:31.228839+00:00", "trade", 7.8, 43.0]
["2026-08-27T15:54:31.228839+00:00", "trade", 7.8, 1.0]
["2026-08-27T15:54:31.228841+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:54:31.228842+00:00", "trade", 7.8, 1.0]
["2026-08-27T15:54:31.228843+00:00", "trade", 7.8, 1.0]
["2026-08-27T15:54:31.228882+00:00", "quote", 7.8, 7.82]
["2026-08-27T15:54:31.228916+00:00", "trade", 7.8, 7.0]
["2026-08-27T15:54:31.228923+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:54:31.228924+00:00", "quote", 7.79, 7.82]
["2026-08-27T15:54:31.229009+00:00", "trade", 7.8, 20.0]
["2026-08-27T15:54:31.229036+00:00", "quote", 7.79, 7.81]
["2026-08-27T15:54:31.230860+00:00", "trade", 7.79, 249.0]
["2026-08-27T15:54:31.230860+00:00", "quote", 7.79, 7.81]
["2026-08-27T15:54:31.231468+00:00", "trade", 7.79, 100.0]
["2026-08-27T15:54:31.231570+00:00", "trade", 7.79, 5.0]
["2026-08-27T15:54:31.231745+00:00", "trade", 7.79, 322.0]
["2026-08-27T15:54:31.231745+00:00", "quote", 7.79, 7.81]
["2026-08-27T15:54:31.232277+00:00", "trade", 7.79, 75.0]
["2026-08-27T15:54:31.232386+00:00", "trade", 7.8, 9.0]
["2026-08-27T15:54:31.232772+00:00", "trade", 7.8, 25.0]
["2026-08-27T15:54:31.232773+00:00", "trade", 7.8, 1.0]
["2026-08-27T15:54:31.232776+00:00", "trade", 7.8, 1.0]
["2026-08-27T15:54:31.318219+00:00", "trade", 7.8, 690.0]
["2026-08-27T15:54:31.348495+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:54:31.631597+00:00", "trade", 7.8078, 50.0]
["2026-08-27T15:54:32.183994+00:00", "trade", 7.8099, 1.0]
["2026-08-27T15:54:32.806820+00:00", "trade", 7.8095, 350.0]
["2026-08-27T15:54:32.882774+00:00", "trade", 7.8094, 75.0]
["2026-08-27T15:54:33.321190+00:00", "trade", 7.8, 7.0]
["2026-08-27T15:54:33.406071+00:00", "trade", 7.7997, 1500.0]
["2026-08-27T15:54:33.410017+00:00", "trade", 7.7974, 244.0]
["2026-08-27T15:54:33.600478+00:00", "trade", 7.7901, 273.0]
["2026-08-27T15:54:33.684729+00:00", "trade", 7.8073, 10.0]
["2026-08-27T15:54:33.695842+00:00", "trade", 7.8, 5000.0]
["2026-08-27T15:54:33.824137+00:00", "trade", 7.8, 4.0]
["2026-08-27T15:54:33.969509+00:00", "trade", 7.7901, 147.0]
["2026-08-27T15:54:34.621985+00:00", "quote", 7.8, 7.81]
["2026-08-27T15:54:34.622002+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:54:34.622081+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:54:34.622113+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:54:34.622187+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:54:34.622376+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:54:34.622433+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:54:34.622538+00:00", "quote", 7.8, 7.81]
["2026-08-27T15:54:34.622601+00:00", "quote", 7.79, 7.81]
["2026-08-27T15:54:34.622641+00:00", "quote", 7.79, 7.84]
["2026-08-27T15:54:34.622708+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:54:34.622726+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:54:34.622886+00:00", "quote", 7.79, 7.81]
["2026-08-27T15:54:34.622887+00:00", "trade", 7.82, 100.0]
["2026-08-27T15:54:34.623061+00:00", "trade", 7.81, 300.0]
["2026-08-27T15:54:34.623206+00:00", "quote", 7.8, 7.81]
["2026-08-27T15:54:34.623225+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:54:34.623283+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:54:34.623666+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:54:34.623763+00:00", "quote", 7.8, 7.81]
["2026-08-27T15:54:34.623824+00:00", "quote", 7.79, 7.81]
["2026-08-27T15:54:34.640725+00:00", "trade", 7.8, 96.0]
["2026-08-27T15:54:34.640727+00:00", "trade", 7.79, 152.0]
["2026-08-27T15:54:34.640728+00:00", "quote", 7.79, 7.81]
["2026-08-27T15:54:34.642163+00:00", "trade", 7.79, 5.0]
["2026-08-27T15:54:34.642192+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:54:34.642523+00:00", "trade", 7.8, 15.0]
["2026-08-27T15:54:34.753621+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:54:34.755113+00:00", "trade", 7.81, 249.0]
["2026-08-27T15:54:34.901519+00:00", "quote", 7.79, 7.83]
["2026-08-27T15:54:34.901585+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:54:34.901730+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:54:34.901730+00:00", "quote", 7.79, 7.81]
["2026-08-27T15:54:34.901770+00:00", "quote", 7.8, 7.81]
["2026-08-27T15:54:34.901788+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:54:34.901934+00:00", "trade", 7.81, 8.0]
["2026-08-27T15:54:34.901935+00:00", "trade", 7.81, 92.0]
["2026-08-27T15:54:34.901939+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:54:34.901943+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:54:34.902013+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:54:34.902327+00:00", "quote", 7.8, 7.81]
["2026-08-27T15:54:34.902391+00:00", "quote", 7.79, 7.81]
["2026-08-27T15:54:34.902523+00:00", "trade", 7.81, 13.0]
["2026-08-27T15:54:34.902526+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:54:34.906670+00:00", "quote", 7.8, 7.81]
["2026-08-27T15:54:34.906693+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:54:34.906769+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:54:34.906770+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:54:34.906860+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:54:34.907045+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.907137+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.907169+00:00", "trade", 7.81, 300.0]
["2026-08-27T15:54:34.907175+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:54:34.907199+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.907200+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.907229+00:00", "quote", 7.8, 7.83]
["2026-08-27T15:54:34.907234+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.907263+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.907277+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.907291+00:00", "quote", 7.79, 7.83]
["2026-08-27T15:54:34.907309+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.907334+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.907340+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.907373+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.907377+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:54:34.907393+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.907395+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.907419+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.907435+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.907445+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.907452+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.907502+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.907510+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.907530+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.907568+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.907572+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:54:34.907590+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.907599+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.907630+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.907648+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.907654+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.907687+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:54:34.907699+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.907711+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.907775+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.907828+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.907871+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.908166+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.908200+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.908201+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:54:34.908577+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.908933+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.908948+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.909325+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.909694+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.909701+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.910065+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.910435+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.910463+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.910806+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.911232+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.911994+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.912412+00:00", "quote", 7.79, 7.84]
["2026-08-27T15:54:34.912608+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:54:34.912753+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.912984+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.913296+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:54:34.913517+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.914280+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.915042+00:00", "trade", 7.81, 1.0]
["2026-08-27T15:54:34.920418+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.920476+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.920532+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.920585+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.920643+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.920699+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.920757+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.920809+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.920813+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.920869+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.920882+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.920926+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.920943+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.921003+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.921063+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.921094+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.921123+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.921191+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.921237+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.921253+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.921414+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.921469+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.921610+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.921981+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.922352+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.922722+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.923093+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.923463+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.923834+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.924205+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.924576+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.927766+00:00", "trade", 7.81, 65.0]
["2026-08-27T15:54:34.941819+00:00", "quote", 7.79, 7.81]
["2026-08-27T15:54:34.941872+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:54:34.941895+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:54:34.941937+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:54:34.941947+00:00", "quote", 7.79, 7.84]
["2026-08-27T15:54:34.941956+00:00", "trade", 7.81, 40.0]
["2026-08-27T15:54:34.942829+00:00", "quote", 7.79, 7.81]
["2026-08-27T15:54:34.942869+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:54:34.942874+00:00", "quote", 7.79, 7.84]
["2026-08-27T15:54:34.942883+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:54:34.945271+00:00", "trade", 7.815, 200.0]
["2026-08-27T15:54:35.007378+00:00", "trade", 7.815, 154.0]
["2026-08-27T15:54:35.696406+00:00", "trade", 7.815, 100.0]
["2026-08-27T15:54:36.156756+00:00", "quote", 7.79, 7.84]
["2026-08-27T15:54:36.754984+00:00", "trade", 7.7901, 21.0]
["2026-08-27T15:54:36.787143+00:00", "trade", 7.8, 5.0]
["2026-08-27T15:54:36.795106+00:00", "trade", 7.8174, 300.0]
["2026-08-27T15:54:36.853218+00:00", "trade", 7.83, 1.0]
["2026-08-27T15:54:36.853219+00:00", "trade", 7.83, 2.0]
["2026-08-27T15:54:36.930234+00:00", "trade", 7.815, 1.0]
["2026-08-27T15:54:36.946790+00:00", "trade", 7.8296, 7.0]
["2026-08-27T15:54:37.639874+00:00", "trade", 7.7928, 20.0]
["2026-08-27T15:54:37.640635+00:00", "trade", 7.83, 28.0]
["2026-08-27T15:54:37.640635+00:00", "trade", 7.83, 30.0]
["2026-08-27T15:54:37.640703+00:00", "quote", 7.8, 7.84]
["2026-08-27T15:54:37.645871+00:00", "quote", 7.79, 7.84]
["2026-08-27T15:54:38.505649+00:00", "trade", 7.815, 105.0]
["2026-08-27T15:54:38.881644+00:00", "trade", 7.815, 25.0]
["2026-08-27T15:54:39.031811+00:00", "trade", 7.815, 600.0]
["2026-08-27T15:54:39.032108+00:00", "trade", 7.815, 400.0]
["2026-08-27T15:54:39.368684+00:00", "quote", 7.79, 7.84]
["2026-08-27T15:54:39.451400+00:00", "trade", 7.79, 100.0]
["2026-08-27T15:54:39.451400+00:00", "quote", 7.79, 7.84]
["2026-08-27T15:54:39.902512+00:00", "trade", 7.83, 13.0]
["2026-08-27T15:54:39.907470+00:00", "trade", 7.83, 27.0]
["2026-08-27T15:54:40.178416+00:00", "quote", 7.81, 7.84]
["2026-08-27T15:54:40.200351+00:00", "trade", 7.825, 20.0]
["2026-08-27T15:54:40.260001+00:00", "trade", 7.8128, 100.0]
["2026-08-27T15:54:41.753045+00:00", "trade", 7.83, 6.0]
["2026-08-27T15:54:41.753412+00:00", "trade", 7.825, 2.0]
["2026-08-27T15:54:41.755315+00:00", "trade", 7.8393, 8.0]
["2026-08-27T15:54:41.761827+00:00", "trade", 7.82, 500.0]
["2026-08-27T15:54:41.762235+00:00", "trade", 7.82, 1000.0]
["2026-08-27T15:54:41.766883+00:00", "trade", 7.82, 50.0]
["2026-08-27T15:54:41.766889+00:00", "trade", 7.82, 10.0]
["2026-08-27T15:54:41.771163+00:00", "trade", 7.81, 2.0]
["2026-08-27T15:54:41.771506+00:00", "trade", 7.81, 1.0]
["2026-08-27T15:54:41.771507+00:00", "trade", 7.81, 123.0]
["2026-08-27T15:54:41.771509+00:00", "quote", 7.79, 7.84]
["2026-08-27T15:54:41.772027+00:00", "trade", 7.8101, 2.0]
["2026-08-27T15:54:41.772443+00:00", "trade", 7.8101, 1.0]
["2026-08-27T15:54:41.772799+00:00", "trade", 7.8101, 123.0]
["2026-08-27T15:54:41.774953+00:00", "trade", 7.8, 3.0]
["2026-08-27T15:54:41.774954+00:00", "trade", 7.8, 8.0]
["2026-08-27T15:54:41.775891+00:00", "trade", 7.8101, 3.0]
["2026-08-27T15:54:41.776056+00:00", "trade", 7.791, 1800.0]
["2026-08-27T15:54:41.776254+00:00", "trade", 7.8101, 8.0]
["2026-08-27T15:54:41.776685+00:00", "trade", 7.8101, 1800.0]
["2026-08-27T15:54:41.777040+00:00", "trade", 7.8101, 1503.0]
["2026-08-27T15:54:42.528508+00:00", "trade", 7.79, 80.0]
["2026-08-27T15:54:42.822157+00:00", "trade", 7.815, 1.0]
["2026-08-27T15:54:42.942951+00:00", "trade", 7.7994, 5.0]
["2026-08-27T15:54:42.965529+00:00", "trade", 7.815, 273.0]
["2026-08-27T15:54:43.133786+00:00", "trade", 7.815, 650.0]
["2026-08-27T15:54:43.165831+00:00", "trade", 7.81, 4.0]
["2026-08-27T15:54:43.305539+00:00", "trade", 7.83, 7.0]
["2026-08-27T15:54:43.548440+00:00", "trade", 7.815, 6.0]
["2026-08-27T15:54:44.443706+00:00", "quote", 7.8, 7.84]
["2026-08-27T15:54:44.443968+00:00", "trade", 7.81, 96.0]
["2026-08-27T15:54:45.325498+00:00", "quote", 7.8, 7.84]
["2026-08-27T15:54:45.818512+00:00", "trade", 7.82, 4.0]
["2026-08-27T15:54:46.779696+00:00", "trade", 7.8039, 1087.0]
["2026-08-27T15:54:47.198555+00:00", "trade", 7.8195, 200.0]
["2026-08-27T15:54:47.200466+00:00", "trade", 7.82, 1.0]
["2026-08-27T15:54:47.203862+00:00", "trade", 7.82, 1.0]
["2026-08-27T15:54:47.431615+00:00", "trade", 7.82, 20.0]
["2026-08-27T15:54:47.614651+00:00", "trade", 7.82, 2.0]
["2026-08-27T15:54:47.653867+00:00", "trade", 7.8, 7.0]
["2026-08-27T15:54:47.653871+00:00", "trade", 7.8, 7.0]
["2026-08-27T15:54:47.653878+00:00", "quote", 7.8, 7.84]
["2026-08-27T15:54:47.907323+00:00", "quote", 7.82, 7.84]
["2026-08-27T15:54:47.907376+00:00", "trade", 7.82, 110.0]
["2026-08-27T15:54:47.907377+00:00", "quote", 7.8, 7.84]
["2026-08-27T15:54:48.138973+00:00", "quote", 7.81, 7.84]
["2026-08-27T15:54:48.165492+00:00", "trade", 7.83, 10.0]
["2026-08-27T15:54:48.259904+00:00", "trade", 7.817, 81.0]
["2026-08-27T15:54:48.515883+00:00", "trade", 7.83, 1.0]
["2026-08-27T15:54:48.830949+00:00", "trade", 7.825, 128.0]
["2026-08-27T15:54:48.962746+00:00", "trade", 7.825, 80.0]
["2026-08-27T15:54:49.304807+00:00", "trade", 7.825, 1.0]
["2026-08-27T15:54:49.614004+00:00", "trade", 7.825, 1.0]
["2026-08-27T15:54:49.848747+00:00", "quote", 7.81, 7.84]
["2026-08-27T15:54:49.850794+00:00", "trade", 7.81, 800.0]
["2026-08-27T15:54:49.850922+00:00", "trade", 7.81, 717.0]
["2026-08-27T15:54:49.851093+00:00", "trade", 7.81, 816.0]
["2026-08-27T15:54:49.851597+00:00", "trade", 7.81, 600.0]
["2026-08-27T15:54:49.851600+00:00", "quote", 7.81, 7.84]
["2026-08-27T15:54:49.851614+00:00", "trade", 7.81, 600.0]
["2026-08-27T15:54:49.851619+00:00", "trade", 7.81, 600.0]
["2026-08-27T15:54:49.851619+00:00", "trade", 7.81, 2.0]
["2026-08-27T15:54:49.851627+00:00", "quote", 7.81, 7.84]
["2026-08-27T15:54:49.851962+00:00", "trade", 7.81, 242.0]
["2026-08-27T15:54:49.851963+00:00", "quote", 7.8, 7.84]
["2026-08-27T15:54:49.852005+00:00", "quote", 7.8, 7.84]
["2026-08-27T15:54:49.853756+00:00", "trade", 7.8, 993.0]
["2026-08-27T15:54:49.853758+00:00", "quote", 7.79, 7.84]
["2026-08-27T15:54:49.854222+00:00", "quote", 7.79, 7.84]
["2026-08-27T15:54:49.856140+00:00", "quote", 7.79, 7.83]
["2026-08-27T15:54:49.861113+00:00", "quote", 7.79, 7.84]
["2026-08-27T15:54:49.861337+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:54:50.048818+00:00", "trade", 7.7992, 74.0]
["2026-08-27T15:54:50.102420+00:00", "trade", 7.795, 46.0]
["2026-08-27T15:54:50.146601+00:00", "trade", 7.8, 1.0]
["2026-08-27T15:54:50.147159+00:00", "trade", 7.8, 9.0]
["2026-08-27T15:54:50.203060+00:00", "trade", 7.7999, 1.0]
["2026-08-27T15:54:50.357319+00:00", "trade", 7.795, 400.0]
["2026-08-27T15:54:51.357994+00:00", "trade", 7.795, 2.0]
["2026-08-27T15:54:51.533969+00:00", "trade", 7.795, 1.0]
["2026-08-27T15:54:51.611924+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:54:51.612001+00:00", "trade", 7.8, 300.0]
["2026-08-27T15:54:51.612003+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:54:51.612018+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:54:51.612076+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:54:51.612135+00:00", "trade", 7.8, 150.0]
["2026-08-27T15:54:51.612187+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:54:51.612333+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:54:51.612337+00:00", "quote", 7.79, 7.82]
["2026-08-27T15:54:51.612395+00:00", "trade", 7.8, 300.0]
["2026-08-27T15:54:51.612406+00:00", "trade", 7.8, 150.0]
["2026-08-27T15:54:51.612464+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:54:51.612550+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:54:51.612594+00:00", "trade", 7.8, 280.0]
["2026-08-27T15:54:51.612723+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:54:51.612736+00:00", "trade", 7.8, 179.0]
["2026-08-27T15:54:51.614945+00:00", "trade", 7.82, 220.0]
["2026-08-27T15:54:51.615307+00:00", "quote", 7.8, 7.82]
["2026-08-27T15:54:51.615327+00:00", "trade", 7.82, 150.0]
["2026-08-27T15:54:51.615328+00:00", "quote", 7.8, 7.84]
["2026-08-27T15:54:51.615701+00:00", "quote", 7.8, 7.84]
["2026-08-27T15:54:51.615705+00:00", "trade", 7.83, 23.0]
["2026-08-27T15:54:51.615707+00:00", "trade", 7.83, 1.0]
["2026-08-27T15:54:51.615707+00:00", "trade", 7.83, 5.0]
["2026-08-27T15:54:51.615744+00:00", "trade", 7.85, 6100.0]
["2026-08-27T15:54:51.615745+00:00", "trade", 7.85, 200.0]
["2026-08-27T15:54:51.615764+00:00", "quote", 7.83, 7.84]
["2026-08-27T15:54:51.615818+00:00", "trade", 7.85, 30.0]
["2026-08-27T15:54:51.615822+00:00", "trade", 7.85, 19.0]
["2026-08-27T15:54:51.615832+00:00", "trade", 7.84, 10.0]
["2026-08-27T15:54:51.615832+00:00", "trade", 7.85, 5.0]
["2026-08-27T15:54:51.615832+00:00", "trade", 7.85, 5.0]
["2026-08-27T15:54:51.615832+00:00", "trade", 7.85, 5.0]
["2026-08-27T15:54:51.615841+00:00", "trade", 7.84, 15.0]
["2026-08-27T15:54:51.615841+00:00", "trade", 7.84, 129.0]
["2026-08-27T15:54:51.615921+00:00", "trade", 7.85, 20.0]
["2026-08-27T15:54:51.615921+00:00", "trade", 7.85, 61.0]
["2026-08-27T15:54:51.615921+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:54:51.616103+00:00", "trade", 7.84, 23.0]
["2026-08-27T15:54:51.616137+00:00", "trade", 7.85, 6.0]
["2026-08-27T15:54:51.616146+00:00", "trade", 7.84, 15.0]
["2026-08-27T15:54:51.616148+00:00", "trade", 7.84, 39.0]
["2026-08-27T15:54:51.616148+00:00", "trade", 7.84, 500.0]
["2026-08-27T15:54:51.616148+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:54:51.616209+00:00", "quote", 7.84, 7.85]
["2026-08-27T15:54:51.616338+00:00", "trade", 7.85, 1000.0]
["2026-08-27T15:54:51.616338+00:00", "quote", 7.84, 7.87]
["2026-08-27T15:54:51.616354+00:00", "trade", 7.87, 100.0]
["2026-08-27T15:54:51.616355+00:00", "trade", 7.86, 44.0]
["2026-08-27T15:54:51.616360+00:00", "trade", 7.87, 10.0]
["2026-08-27T15:54:51.616365+00:00", "trade", 7.87, 52.0]
["2026-08-27T15:54:51.616365+00:00", "quote", 7.84, 7.87]
["2026-08-27T15:54:51.616373+00:00", "trade", 7.87, 100.0]
["2026-08-27T15:54:51.616378+00:00", "trade", 7.87, 50.0]
["2026-08-27T15:54:51.616383+00:00", "trade", 7.87, 444.0]
["2026-08-27T15:54:51.616494+00:00", "quote", 7.85, 7.87]
["2026-08-27T15:54:51.616896+00:00", "trade", 7.86, 20.0]
["2026-08-27T15:54:51.616969+00:00", "trade", 7.87, 19.0]
["2026-08-27T15:54:51.616971+00:00", "trade", 7.87, 50.0]
["2026-08-27T15:54:51.616971+00:00", "trade", 7.87, 1000.0]
["2026-08-27T15:54:51.616971+00:00", "quote", 7.85, 7.88]
["2026-08-27T15:54:51.616988+00:00", "quote", 7.84, 7.88]
["2026-08-27T15:54:51.617074+00:00", "quote", 7.84, 7.88]
["2026-08-27T15:54:51.619333+00:00", "trade", 7.86, 300.0]
["2026-08-27T15:54:51.619333+00:00", "quote", 7.84, 7.85]
["2026-08-27T15:54:51.619354+00:00", "quote", 7.84, 7.88]
["2026-08-27T15:54:51.619356+00:00", "trade", 7.85, 5800.0]
["2026-08-27T15:54:51.619381+00:00", "quote", 7.84, 7.88]
["2026-08-27T15:54:51.619387+00:00", "quote", 7.84, 7.88]
["2026-08-27T15:54:51.619634+00:00", "quote", 7.86, 7.88]
["2026-08-27T15:54:51.619655+00:00", "trade", 7.88, 130.0]
["2026-08-27T15:54:51.619951+00:00", "trade", 7.88, 1.0]
["2026-08-27T15:54:51.619955+00:00", "trade", 7.88, 60.0]
["2026-08-27T15:54:51.619955+00:00", "trade", 7.88, 22.0]
["2026-08-27T15:54:51.619955+00:00", "trade", 7.88, 5.0]
["2026-08-27T15:54:51.619957+00:00", "trade", 7.88, 100.0]
["2026-08-27T15:54:51.620029+00:00", "trade", 7.88, 100.0]
["2026-08-27T15:54:51.620192+00:00", "quote", 7.85, 7.88]
["2026-08-27T15:54:51.620254+00:00", "quote", 7.85, 7.88]
["2026-08-27T15:54:51.623239+00:00", "trade", 7.85, 656.0]
["2026-08-27T15:54:51.625092+00:00", "quote", 7.84, 7.88]
["2026-08-27T15:54:51.721365+00:00", "quote", 7.81, 7.88]
["2026-08-27T15:54:51.721664+00:00", "quote", 7.8, 7.88]
["2026-08-27T15:54:51.867344+00:00", "quote", 7.79, 7.88]
["2026-08-27T15:54:51.882780+00:00", "quote", 7.81, 7.88]
["2026-08-27T15:54:51.882884+00:00", "trade", 7.88, 100.0]
["2026-08-27T15:54:51.882959+00:00", "quote", 7.82, 7.88]
["2026-08-27T15:54:51.882999+00:00", "quote", 7.82, 7.88]
["2026-08-27T15:54:51.883007+00:00", "quote", 7.82, 7.88]
["2026-08-27T15:54:51.883014+00:00", "quote", 7.82, 7.88]
["2026-08-27T15:54:51.883021+00:00", "quote", 7.86, 7.88]
["2026-08-27T15:54:51.883023+00:00", "trade", 7.89, 100.0]
["2026-08-27T15:54:51.883028+00:00", "trade", 7.89, 20.0]
["2026-08-27T15:54:51.883036+00:00", "trade", 7.89, 1400.0]
["2026-08-27T15:54:51.883064+00:00", "trade", 7.88, 100.0]
["2026-08-27T15:54:51.883064+00:00", "trade", 7.88, 171.0]
["2026-08-27T15:54:51.883419+00:00", "trade", 7.88, 100.0]
["2026-08-27T15:54:51.883456+00:00", "trade", 7.88, 100.0]
["2026-08-27T15:54:51.883456+00:00", "quote", 7.86, 7.89]
["2026-08-27T15:54:51.883463+00:00", "trade", 7.88, 77.0]
["2026-08-27T15:54:51.883571+00:00", "quote", 7.86, 7.89]
["2026-08-27T15:54:51.883636+00:00", "quote", 7.82, 7.89]
["2026-08-27T15:54:51.888382+00:00", "quote", 7.82, 7.89]
["2026-08-27T15:54:51.893629+00:00", "quote", 7.82, 7.89]
["2026-08-27T15:54:51.933117+00:00", "quote", 7.83, 7.89]
["2026-08-27T15:54:51.933131+00:00", "trade", 7.9, 20.0]
["2026-08-27T15:54:51.933133+00:00", "trade", 7.9, 300.0]
["2026-08-27T15:54:51.933134+00:00", "trade", 7.9, 40.0]
["2026-08-27T15:54:51.933160+00:00", "quote", 7.87, 7.89]
["2026-08-27T15:54:51.933166+00:00", "quote", 7.88, 7.89]
["2026-08-27T15:54:51.933208+00:00", "trade", 7.89, 82.0]
["2026-08-27T15:54:51.933208+00:00", "trade", 7.89, 5.0]
["2026-08-27T15:54:51.933209+00:00", "trade", 7.89, 13.0]
["2026-08-27T15:54:51.933211+00:00", "trade", 7.89, 5.0]
["2026-08-27T15:54:51.933212+00:00", "quote", 7.88, 7.9]
["2026-08-27T15:54:51.933215+00:00", "trade", 7.89, 10.0]
["2026-08-27T15:54:51.933245+00:00", "trade", 7.9, 2.0]
["2026-08-27T15:54:51.933245+00:00", "trade", 7.9, 400.0]
["2026-08-27T15:54:51.933261+00:00", "trade", 7.9, 250.0]
["2026-08-27T15:54:51.933272+00:00", "quote", 7.89, 7.9]
["2026-08-27T15:54:51.933287+00:00", "trade", 7.9, 146.0]
["2026-08-27T15:54:51.933288+00:00", "quote", 7.89, 7.9]
["2026-08-27T15:54:51.933295+00:00", "trade", 7.9, 50.0]
["2026-08-27T15:54:51.933302+00:00", "trade", 7.9, 300.0]
["2026-08-27T15:54:51.933303+00:00", "quote", 7.89, 7.9]
["2026-08-27T15:54:51.933305+00:00", "trade", 7.9, 10.0]
["2026-08-27T15:54:51.933310+00:00", "trade", 7.9, 400.0]
["2026-08-27T15:54:51.933317+00:00", "trade", 7.9, 2.0]
["2026-08-27T15:54:51.933317+00:00", "quote", 7.89, 7.9]
["2026-08-27T15:54:51.933322+00:00", "trade", 7.9, 6.0]
["2026-08-27T15:54:51.933332+00:00", "trade", 7.9, 1000.0]
["2026-08-27T15:54:51.933339+00:00", "quote", 7.89, 7.91]
["2026-08-27T15:54:51.933436+00:00", "trade", 7.92, 3.0]
["2026-08-27T15:54:51.933792+00:00", "trade", 7.91, 150.0]
["2026-08-27T15:54:51.933792+00:00", "trade", 7.91, 348.0]
["2026-08-27T15:54:51.933795+00:00", "quote", 7.89, 7.92]
["2026-08-27T15:54:51.933796+00:00", "quote", 7.89, 7.92]
["2026-08-27T15:54:51.933811+00:00", "quote", 7.89, 7.92]
["2026-08-27T15:54:51.933890+00:00", "trade", 7.92, 1.0]
["2026-08-27T15:54:51.933890+00:00", "trade", 7.92, 150.0]
["2026-08-27T15:54:51.933890+00:00", "trade", 7.92, 1.0]
["2026-08-27T15:54:51.933890+00:00", "trade", 7.92, 15.0]
["2026-08-27T15:54:51.933924+00:00", "quote", 7.88, 7.92]
["2026-08-27T15:54:51.933955+00:00", "quote", 7.88, 7.92]
["2026-08-27T15:54:51.933972+00:00", "quote", 7.89, 7.92]
["2026-08-27T15:54:51.934383+00:00", "trade", 7.92, 10.0]
["2026-08-27T15:54:51.937297+00:00", "trade", 7.92, 2.0]
["2026-08-27T15:54:51.937367+00:00", "trade", 7.92, 2.0]
["2026-08-27T15:54:51.937751+00:00", "trade", 7.92, 40.0]
["2026-08-27T15:54:51.937755+00:00", "trade", 7.92, 1.0]
["2026-08-27T15:54:51.937759+00:00", "trade", 7.92, 1125.0]
["2026-08-27T15:54:51.937766+00:00", "quote", 7.89, 7.92]
["2026-08-27T15:54:51.937819+00:00", "trade", 7.92, 316.0]
["2026-08-27T15:54:51.937822+00:00", "quote", 7.89, 7.93]
["2026-08-27T15:54:51.938064+00:00", "quote", 7.9, 7.93]
["2026-08-27T15:54:51.938169+00:00", "trade", 7.93, 200.0]
["2026-08-27T15:54:51.938169+00:00", "trade", 7.93, 100.0]
["2026-08-27T15:54:51.938169+00:00", "quote", 7.9, 7.94]
["2026-08-27T15:54:51.938472+00:00", "quote", 7.9, 7.94]
["2026-08-27T15:54:51.944147+00:00", "quote", 7.89, 7.94]
["2026-08-27T15:54:52.031898+00:00", "trade", 7.915, 200.0]
["2026-08-27T15:54:52.428559+00:00", "trade", 7.9, 100.0]
["2026-08-27T15:54:52.487883+00:00", "trade", 7.915, 49.0]
["2026-08-27T15:54:52.715530+00:00", "trade", 7.93, 5.0]
["2026-08-27T15:54:52.716136+00:00", "trade", 7.94, 3.0]
["2026-08-27T15:54:52.716138+00:00", "trade", 7.94, 6.0]
["2026-08-27T15:54:52.716138+00:00", "trade", 7.94, 35.0]
["2026-08-27T15:54:52.716140+00:00", "trade", 7.94, 98.0]
["2026-08-27T15:54:52.716140+00:00", "quote", 7.89, 7.95]
["2026-08-27T15:54:52.716142+00:00", "trade", 7.94, 1325.0]
["2026-08-27T15:54:52.716145+00:00", "trade", 7.94, 1.0]
["2026-08-27T15:54:52.716147+00:00", "quote", 7.91, 7.95]
["2026-08-27T15:54:52.716157+00:00", "quote", 7.89, 7.95]
["2026-08-27T15:54:52.716200+00:00", "quote", 7.9, 7.95]
["2026-08-27T15:54:52.716245+00:00", "trade", 7.95, 5.0]
["2026-08-27T15:54:52.716247+00:00", "trade", 7.95, 1.0]
["2026-08-27T15:54:52.716247+00:00", "trade", 7.95, 461.0]
["2026-08-27T15:54:52.716248+00:00", "trade", 7.95, 3.0]
["2026-08-27T15:54:52.716252+00:00", "trade", 7.95, 2.0]
["2026-08-27T15:54:52.716255+00:00", "quote", 7.91, 7.95]
["2026-08-27T15:54:52.716301+00:00", "quote", 7.91, 7.95]
["2026-08-27T15:54:52.716326+00:00", "quote", 7.92, 7.95]
["2026-08-27T15:54:52.716331+00:00", "trade", 7.94, 35.0]
["2026-08-27T15:54:52.721742+00:00", "trade", 7.95, 70.0]
["2026-08-27T15:54:52.721743+00:00", "trade", 7.95, 20.0]
["2026-08-27T15:54:52.721745+00:00", "trade", 7.95, 400.0]
["2026-08-27T15:54:52.721756+00:00", "quote", 7.92, 7.96]
["2026-08-27T15:54:52.721763+00:00", "quote", 7.93, 7.96]
["2026-08-27T15:54:52.721778+00:00", "quote", 7.94, 7.96]
["2026-08-27T15:54:52.721856+00:00", "trade", 7.95, 25.0]
["2026-08-27T15:54:52.722261+00:00", "trade", 7.96, 11.0]
["2026-08-27T15:54:52.722262+00:00", "quote", 7.94, 7.96]
["2026-08-27T15:54:52.722263+00:00", "trade", 7.96, 30.0]
["2026-08-27T15:54:52.722263+00:00", "trade", 7.96, 473.0]
["2026-08-27T15:54:52.722360+00:00", "trade", 7.96, 176.0]
["2026-08-27T15:54:52.722379+00:00", "trade", 7.96, 122.0]
["2026-08-27T15:54:52.722379+00:00", "quote", 7.94, 7.96]
["2026-08-27T15:54:52.722437+00:00", "trade", 7.96, 42.0]
["2026-08-27T15:54:52.722490+00:00", "quote", 7.93, 7.96]
["2026-08-27T15:54:52.722500+00:00", "trade", 7.96, 38.0]
["2026-08-27T15:54:52.722500+00:00", "quote", 7.93, 7.97]
["2026-08-27T15:54:52.722501+00:00", "trade", 7.96, 80.0]
["2026-08-27T15:54:52.722591+00:00", "quote", 7.93, 7.97]
["2026-08-27T15:54:52.722694+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:54:52.722694+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:54:52.722695+00:00", "quote", 7.93, 7.99]
["2026-08-27T15:54:52.722742+00:00", "quote", 7.94, 7.99]
["2026-08-27T15:54:52.730347+00:00", "quote", 7.93, 7.99]
["2026-08-27T15:54:52.734209+00:00", "quote", 7.92, 7.99]
["2026-08-27T15:54:52.734256+00:00", "quote", 7.91, 7.99]
["2026-08-27T15:54:52.734354+00:00", "quote", 7.9, 7.99]
["2026-08-27T15:54:52.734438+00:00", "quote", 7.89, 7.99]
["2026-08-27T15:54:52.734520+00:00", "quote", 7.88, 7.99]
["2026-08-27T15:54:52.734610+00:00", "quote", 7.83, 7.99]
["2026-08-27T15:54:52.734617+00:00", "quote", 7.82, 7.99]
["2026-08-27T15:54:52.735605+00:00", "quote", 7.82, 7.99]
["2026-08-27T15:54:52.737491+00:00", "quote", 7.87, 7.99]
["2026-08-27T15:54:52.737498+00:00", "quote", 7.87, 7.98]
["2026-08-27T15:54:52.935846+00:00", "quote", 7.84, 7.98]
["2026-08-27T15:54:52.936144+00:00", "quote", 7.81, 7.98]
["2026-08-27T15:54:53.062385+00:00", "quote", 7.83, 7.98]
["2026-08-27T15:54:53.062392+00:00", "quote", 7.83, 7.98]
["2026-08-27T15:54:53.062398+00:00", "quote", 7.83, 7.98]
["2026-08-27T15:54:53.062405+00:00", "quote", 7.84, 7.98]
["2026-08-27T15:54:53.062418+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:54:53.062421+00:00", "quote", 7.84, 7.94]
["2026-08-27T15:54:53.062422+00:00", "trade", 7.95, 42.0]
["2026-08-27T15:54:53.062422+00:00", "trade", 7.94, 7.0]
["2026-08-27T15:54:53.062482+00:00", "trade", 7.94, 560.0]
["2026-08-27T15:54:53.062482+00:00", "quote", 7.84, 7.98]
["2026-08-27T15:54:53.062506+00:00", "trade", 7.93, 8.0]
["2026-08-27T15:54:53.062566+00:00", "quote", 7.84, 7.98]
["2026-08-27T15:54:53.069049+00:00", "quote", 7.84, 7.98]
["2026-08-27T15:54:53.070500+00:00", "quote", 7.84, 7.98]
["2026-08-27T15:54:53.082924+00:00", "quote", 7.84, 7.98]
["2026-08-27T15:54:53.082931+00:00", "quote", 7.87, 7.98]
["2026-08-27T15:54:53.082938+00:00", "quote", 7.87, 7.98]
["2026-08-27T15:54:53.082963+00:00", "quote", 7.87, 7.98]
["2026-08-27T15:54:53.083031+00:00", "trade", 7.95, 39.0]
["2026-08-27T15:54:53.083126+00:00", "quote", 7.87, 7.98]
["2026-08-27T15:54:53.087140+00:00", "quote", 7.87, 7.98]
["2026-08-27T15:54:53.090286+00:00", "quote", 7.87, 7.98]
["2026-08-27T15:54:53.093093+00:00", "quote", 7.87, 7.98]
["2026-08-27T15:54:53.103402+00:00", "trade", 7.94, 100.0]
["2026-08-27T15:54:53.103405+00:00", "trade", 7.93, 34.0]
["2026-08-27T15:54:53.103405+00:00", "trade", 7.925, 100.0]
["2026-08-27T15:54:53.103405+00:00", "trade", 7.925, 66.0]
["2026-08-27T15:54:53.165521+00:00", "quote", 7.87, 7.98]
["2026-08-27T15:54:53.369156+00:00", "trade", 7.925, 63.0]
["2026-08-27T15:54:53.418357+00:00", "trade", 7.8912, 15.0]
["2026-08-27T15:54:53.421383+00:00", "trade", 7.95, 20.0]
["2026-08-27T15:54:53.532433+00:00", "trade", 7.97, 40.0]
["2026-08-27T15:54:53.856919+00:00", "quote", 7.87, 7.99]
["2026-08-27T15:54:54.166390+00:00", "trade", 7.93, 150.0]
["2026-08-27T15:54:54.307372+00:00", "trade", 7.97, 80.0]
["2026-08-27T15:54:54.307395+00:00", "trade", 7.98, 50.0]
["2026-08-27T15:54:54.307426+00:00", "quote", 7.89, 7.99]
["2026-08-27T15:54:54.307473+00:00", "trade", 7.98, 5.0]
["2026-08-27T15:54:54.307475+00:00", "trade", 7.99, 59.0]
["2026-08-27T15:54:54.307476+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:54:54.307477+00:00", "trade", 7.99, 50.0]
["2026-08-27T15:54:54.307480+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:54:54.307485+00:00", "quote", 7.94, 7.99]
["2026-08-27T15:54:54.307497+00:00", "trade", 7.99, 4000.0]
["2026-08-27T15:54:54.307503+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:54:54.307519+00:00", "quote", 7.95, 8.0]
["2026-08-27T15:54:54.307574+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:54:54.307574+00:00", "trade", 8.0, 20.0]
["2026-08-27T15:54:54.307575+00:00", "trade", 8.0, 500.0]
["2026-08-27T15:54:54.307593+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:54:54.307596+00:00", "trade", 7.97, 29.0]
["2026-08-27T15:54:54.307596+00:00", "trade", 7.99, 27.0]
["2026-08-27T15:54:54.307600+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:54:54.307702+00:00", "trade", 8.0, 411.0]
["2026-08-27T15:54:54.307709+00:00", "trade", 8.0, 12.0]
["2026-08-27T15:54:54.307714+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:54:54.307719+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:54:54.307719+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:54:54.307726+00:00", "trade", 8.0, 144.0]
["2026-08-27T15:54:54.307733+00:00", "trade", 8.0, 50.0]
["2026-08-27T15:54:54.307733+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:54:54.307739+00:00", "trade", 8.0, 1000.0]
["2026-08-27T15:54:54.307743+00:00", "trade", 8.0, 306.0]
["2026-08-27T15:54:54.307748+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:54:54.307757+00:00", "trade", 8.0, 5.0]
["2026-08-27T15:54:54.307758+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:54:54.307759+00:00", "trade", 8.0, 42.0]
["2026-08-27T15:54:54.307764+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:54:54.307765+00:00", "trade", 8.0, 3.0]
["2026-08-27T15:54:54.307797+00:00", "trade", 8.0, 2.0]
["2026-08-27T15:54:54.307797+00:00", "trade", 8.0, 150.0]
["2026-08-27T15:54:54.307797+00:00", "trade", 8.0, 15.0]
["2026-08-27T15:54:54.307797+00:00", "trade", 8.0, 34.0]
["2026-08-27T15:54:54.307982+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:54:54.307987+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:54:54.308012+00:00", "trade", 8.0, 42.0]
["2026-08-27T15:54:54.308017+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:54:54.308019+00:00", "trade", 8.0, 5.0]
["2026-08-27T15:54:54.308019+00:00", "trade", 8.0, 160.0]
["2026-08-27T15:54:54.308024+00:00", "trade", 8.0, 2.0]
["2026-08-27T15:54:54.308024+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:54:54.308027+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:54:54.308027+00:00", "trade", 8.0, 2.0]
["2026-08-27T15:54:54.308032+00:00", "trade", 8.0, 2.0]
["2026-08-27T15:54:54.308032+00:00", "trade", 8.0, 4.0]
["2026-08-27T15:54:54.308034+00:00", "trade", 8.0, 400.0]
["2026-08-27T15:54:54.308036+00:00", "trade", 8.0, 6.0]
["2026-08-27T15:54:54.308052+00:00", "trade", 8.0, 121.0]
["2026-08-27T15:54:54.308053+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:54:54.308057+00:00", "trade", 8.0, 42.0]
["2026-08-27T15:54:54.308096+00:00", "trade", 8.01, 1.0]
["2026-08-27T15:54:54.308098+00:00", "trade", 8.01, 11.0]
["2026-08-27T15:54:54.308110+00:00", "trade", 8.0, 953.0]
["2026-08-27T15:54:54.308110+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:54:54.308171+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:54:54.308176+00:00", "trade", 8.0, 122.0]
["2026-08-27T15:54:54.308178+00:00", "trade", 8.0, 42.0]
["2026-08-27T15:54:54.308188+00:00", "trade", 8.0, 35.0]
["2026-08-27T15:54:54.308203+00:00", "trade", 8.0, 1037.0]
["2026-08-27T15:54:54.308204+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:54:54.308214+00:00", "trade", 8.0, 158.0]
["2026-08-27T15:54:54.308215+00:00", "quote", 7.99, 8.05]
["2026-08-27T15:54:54.308225+00:00", "quote", 7.99, 8.04]
["2026-08-27T15:54:54.308244+00:00", "quote", 7.99, 8.04]
["2026-08-27T15:54:54.308257+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:54:54.308257+00:00", "trade", 8.02, 18.0]
["2026-08-27T15:54:54.308259+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:54:54.308259+00:00", "trade", 8.02, 4.0]
["2026-08-27T15:54:54.308263+00:00", "trade", 8.03, 50.0]
["2026-08-27T15:54:54.308264+00:00", "trade", 8.04, 1.0]
["2026-08-27T15:54:54.308337+00:00", "quote", 7.98, 8.04]
["2026-08-27T15:54:54.308366+00:00", "trade", 8.03, 100.0]
["2026-08-27T15:54:54.308366+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:54:54.308368+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:54:54.308368+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:54:54.308368+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:54:54.308439+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:54:54.308470+00:00", "trade", 8.0, 300.0]
["2026-08-27T15:54:54.308530+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:54:54.308532+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:54:54.308583+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:54:54.308683+00:00", "quote", 7.98, 8.04]
["2026-08-27T15:54:54.308685+00:00", "trade", 8.0, 390.0]
["2026-08-27T15:54:54.308685+00:00", "trade", 8.0, 200.0]
["2026-08-27T15:54:54.309132+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:54:54.312603+00:00", "quote", 7.98, 8.04]
["2026-08-27T15:54:54.312624+00:00", "quote", 7.98, 8.04]
["2026-08-27T15:54:54.318168+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:54:54.318185+00:00", "quote", 7.93, 8.04]
["2026-08-27T15:54:54.319205+00:00", "quote", 7.93, 8.03]
["2026-08-27T15:54:54.324207+00:00", "quote", 7.93, 8.04]
["2026-08-27T15:54:54.393872+00:00", "trade", 7.985, 2000.0]
["2026-08-27T15:54:54.403972+00:00", "trade", 8.0095, 10.0]
["2026-08-27T15:54:54.426750+00:00", "trade", 7.98, 4.0]
["2026-08-27T15:54:54.558233+00:00", "quote", 7.93, 8.04]
["2026-08-27T15:54:54.558683+00:00", "quote", 7.93, 8.04]
["2026-08-27T15:54:54.562090+00:00", "quote", 7.93, 8.05]
["2026-08-27T15:54:54.585891+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:54:54.692471+00:00", "trade", 7.99, 20.0]
["2026-08-27T15:54:54.808078+00:00", "trade", 8.02, 42.0]
["2026-08-27T15:54:54.808340+00:00", "trade", 8.01, 5.0]
["2026-08-27T15:54:54.808391+00:00", "quote", 7.94, 8.05]
["2026-08-27T15:54:54.812417+00:00", "quote", 7.93, 8.05]
["2026-08-27T15:54:55.012446+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:54:55.022324+00:00", "trade", 7.99, 200.0]
["2026-08-27T15:54:55.294423+00:00", "trade", 8.05, 50.0]
["2026-08-27T15:54:55.325215+00:00", "quote", 7.93, 8.05]
["2026-08-27T15:54:55.325286+00:00", "trade", 8.0, 24.0]
["2026-08-27T15:54:55.326295+00:00", "trade", 7.99, 200.0]
["2026-08-27T15:54:55.326967+00:00", "trade", 7.99, 300.0]
["2026-08-27T15:54:55.327015+00:00", "trade", 7.99, 200.0]
["2026-08-27T15:54:55.327070+00:00", "trade", 7.99, 200.0]
["2026-08-27T15:54:55.327081+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:54:55.327081+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:54:55.327238+00:00", "trade", 7.99, 300.0]
["2026-08-27T15:54:55.327399+00:00", "trade", 7.99, 200.0]
["2026-08-27T15:54:55.328298+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:54:55.329277+00:00", "trade", 7.99, 300.0]
["2026-08-27T15:54:55.329760+00:00", "quote", 7.93, 8.05]
["2026-08-27T15:54:55.329964+00:00", "trade", 7.96, 42.0]
["2026-08-27T15:54:55.330237+00:00", "trade", 7.99, 200.0]
["2026-08-27T15:54:55.330346+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:54:55.330347+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:54:55.330392+00:00", "trade", 7.97, 100.0]
["2026-08-27T15:54:55.331938+00:00", "trade", 7.975, 100.0]
["2026-08-27T15:54:55.332069+00:00", "trade", 7.975, 200.0]
["2026-08-27T15:54:55.333314+00:00", "trade", 7.99, 400.0]
["2026-08-27T15:54:55.334428+00:00", "trade", 7.95, 258.0]
["2026-08-27T15:54:55.334792+00:00", "trade", 7.95, 200.0]
["2026-08-27T15:54:55.335911+00:00", "trade", 7.93, 3576.0]
["2026-08-27T15:54:55.336817+00:00", "trade", 7.99, 400.0]
["2026-08-27T15:54:55.339113+00:00", "trade", 7.99, 200.0]
["2026-08-27T15:54:55.355760+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:54:55.695709+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:54:55.698916+00:00", "trade", 7.99, 140.0]
["2026-08-27T15:54:55.707319+00:00", "trade", 7.9729, 350.0]
["2026-08-27T15:54:55.716310+00:00", "trade", 7.99, 6.0]
["2026-08-27T15:54:55.808988+00:00", "quote", 7.91, 8.05]
["2026-08-27T15:54:55.808994+00:00", "quote", 7.86, 8.05]
["2026-08-27T15:54:55.809955+00:00", "quote", 7.82, 8.05]
["2026-08-27T15:54:55.878383+00:00", "quote", 7.84, 8.05]
["2026-08-27T15:54:55.904066+00:00", "trade", 7.95, 6.0]
["2026-08-27T15:54:55.933289+00:00", "trade", 7.945, 5000.0]
["2026-08-27T15:54:55.935223+00:00", "quote", 7.84, 8.01]
["2026-08-27T15:54:55.935319+00:00", "trade", 7.95, 6.0]
["2026-08-27T15:54:55.935320+00:00", "trade", 7.95, 26.0]
["2026-08-27T15:54:55.936381+00:00", "trade", 7.94, 20.0]
["2026-08-27T15:54:55.937491+00:00", "trade", 7.945, 160.0]
["2026-08-27T15:54:55.942831+00:00", "quote", 7.84, 8.01]
["2026-08-27T15:54:55.948733+00:00", "quote", 7.84, 8.01]
["2026-08-27T15:54:55.951817+00:00", "quote", 7.84, 8.05]
["2026-08-27T15:54:56.185594+00:00", "quote", 7.84, 8.05]
["2026-08-27T15:54:56.419054+00:00", "trade", 8.0056, 100.0]
["2026-08-27T15:54:56.419263+00:00", "trade", 8.0056, 5000.0]
["2026-08-27T15:54:56.533523+00:00", "trade", 7.945, 2.0]
["2026-08-27T15:54:56.586124+00:00", "trade", 7.945, 1500.0]
["2026-08-27T15:54:56.610905+00:00", "trade", 8.0, 6.0]
["2026-08-27T15:54:56.718818+00:00", "quote", 7.87, 8.05]
["2026-08-27T15:54:56.723366+00:00", "quote", 7.87, 8.05]
["2026-08-27T15:54:56.747480+00:00", "trade", 7.96, 40.0]
["2026-08-27T15:54:56.802347+00:00", "trade", 7.96, 999.0]
["2026-08-27T15:54:57.006241+00:00", "trade", 7.97, 2.0]
["2026-08-27T15:54:57.010108+00:00", "quote", 7.94, 8.05]
["2026-08-27T15:54:57.015466+00:00", "quote", 7.87, 8.05]
["2026-08-27T15:54:57.069397+00:00", "trade", 7.96, 42.0]
["2026-08-27T15:54:57.122012+00:00", "trade", 7.97, 2.0]
["2026-08-27T15:54:57.134160+00:00", "quote", 7.94, 8.05]
["2026-08-27T15:54:57.137783+00:00", "quote", 7.87, 8.05]
["2026-08-27T15:54:57.222678+00:00", "trade", 7.97, 2.0]
["2026-08-27T15:54:57.225872+00:00", "quote", 7.94, 8.05]
["2026-08-27T15:54:57.235462+00:00", "quote", 7.87, 8.05]
["2026-08-27T15:54:57.285409+00:00", "trade", 7.95, 15.0]
["2026-08-27T15:54:57.288333+00:00", "trade", 7.99, 11.0]
["2026-08-27T15:54:57.288334+00:00", "trade", 7.99, 84.0]
["2026-08-27T15:54:57.288403+00:00", "quote", 7.92, 8.05]
["2026-08-27T15:54:57.296615+00:00", "quote", 7.87, 8.05]
["2026-08-27T15:54:57.384895+00:00", "quote", 7.87, 8.01]
["2026-08-27T15:54:57.384902+00:00", "quote", 7.87, 8.01]
["2026-08-27T15:54:57.384950+00:00", "quote", 7.87, 8.01]
["2026-08-27T15:54:57.384985+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:54:57.384990+00:00", "trade", 7.95, 2.0]
["2026-08-27T15:54:57.384990+00:00", "trade", 7.95, 100.0]
["2026-08-27T15:54:57.384990+00:00", "trade", 7.94, 2.0]
["2026-08-27T15:54:57.384990+00:00", "quote", 7.87, 7.94]
["2026-08-27T15:54:57.384992+00:00", "trade", 7.94, 100.0]
["2026-08-27T15:54:57.385056+00:00", "trade", 7.94, 658.0]
["2026-08-27T15:54:57.385056+00:00", "quote", 7.87, 8.01]
["2026-08-27T15:54:57.385061+00:00", "quote", 7.87, 8.05]
["2026-08-27T15:54:57.790777+00:00", "trade", 7.96, 500.0]
["2026-08-27T15:54:57.791355+00:00", "quote", 7.87, 8.05]
["2026-08-27T15:54:57.797902+00:00", "trade", 7.96, 2.0]
["2026-08-27T15:54:57.802887+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:54:57.813727+00:00", "quote", 7.94, 8.05]
["2026-08-27T15:54:57.813826+00:00", "trade", 8.0, 2.0]
["2026-08-27T15:54:57.817783+00:00", "quote", 7.87, 8.05]
["2026-08-27T15:54:57.891775+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:54:57.894424+00:00", "trade", 7.96, 12.0]
["2026-08-27T15:54:58.030003+00:00", "trade", 7.96, 7.0]
["2026-08-27T15:54:58.277738+00:00", "quote", 7.94, 8.05]
["2026-08-27T15:54:58.313861+00:00", "trade", 7.995, 2.0]
["2026-08-27T15:54:58.386458+00:00", "trade", 7.995, 1.0]
["2026-08-27T15:54:58.388408+00:00", "quote", 7.94, 8.05]
["2026-08-27T15:54:58.440861+00:00", "trade", 7.96, 5.0]
["2026-08-27T15:54:58.628534+00:00", "trade", 7.96, 13.0]
["2026-08-27T15:54:58.673383+00:00", "quote", 7.94, 8.05]
["2026-08-27T15:54:58.673391+00:00", "quote", 7.95, 8.05]
["2026-08-27T15:54:58.673488+00:00", "trade", 8.0, 2.0]
["2026-08-27T15:54:58.673494+00:00", "quote", 7.94, 8.05]
["2026-08-27T15:54:58.673552+00:00", "trade", 8.01, 18.0]
["2026-08-27T15:54:58.816426+00:00", "quote", 7.94, 8.05]
["2026-08-27T15:54:59.284496+00:00", "quote", 7.94, 8.05]
["2026-08-27T15:54:59.347047+00:00", "trade", 8.0184, 10.0]
["2026-08-27T15:54:59.419476+00:00", "quote", 7.94, 8.05]
["2026-08-27T15:54:59.735273+00:00", "trade", 8.0499, 20.0]
["2026-08-27T15:54:59.750274+00:00", "trade", 7.97, 50.0]
["2026-08-27T15:54:59.750274+00:00", "quote", 7.94, 8.05]
["2026-08-27T15:54:59.755896+00:00", "trade", 8.0499, 26.0]
["2026-08-27T15:54:59.888534+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:54:59.926594+00:00", "trade", 7.9445, 100.0]
["2026-08-27T15:55:00.400484+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:55:00.400486+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:55:00.400486+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:55:00.400487+00:00", "trade", 8.02, 5.0]
["2026-08-27T15:55:00.400487+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:55:00.400500+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:55:00.400503+00:00", "trade", 8.0, 43.0]
["2026-08-27T15:55:00.400525+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:55:00.400528+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:55:00.400555+00:00", "trade", 8.0, 42.0]
["2026-08-27T15:55:00.400564+00:00", "trade", 8.01, 20.0]
["2026-08-27T15:55:00.400575+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:55:00.400575+00:00", "quote", 8.02, 8.05]
["2026-08-27T15:55:00.400580+00:00", "trade", 8.02, 775.0]
["2026-08-27T15:55:00.400583+00:00", "quote", 7.94, 8.05]
["2026-08-27T15:55:00.400851+00:00", "quote", 7.97, 8.05]
["2026-08-27T15:55:00.405848+00:00", "quote", 7.96, 8.05]
["2026-08-27T15:55:00.405940+00:00", "quote", 7.97, 8.05]
["2026-08-27T15:55:00.413664+00:00", "quote", 7.96, 8.05]
["2026-08-27T15:55:00.421563+00:00", "quote", 7.94, 8.05]
["2026-08-27T15:55:00.451198+00:00", "quote", 7.94, 8.05]
["2026-08-27T15:55:00.734987+00:00", "quote", 7.97, 8.05]
["2026-08-27T15:55:00.844177+00:00", "trade", 7.9701, 2.0]
["2026-08-27T15:55:00.888571+00:00", "trade", 7.97, 2.0]
["2026-08-27T15:55:00.977951+00:00", "trade", 8.01, 11.0]
["2026-08-27T15:55:01.052427+00:00", "trade", 8.01, 25.0]
["2026-08-27T15:55:01.117105+00:00", "trade", 8.0, 20.0]
["2026-08-27T15:55:01.138890+00:00", "quote", 7.97, 8.01]
["2026-08-27T15:55:01.460198+00:00", "trade", 7.99, 50.0]
["2026-08-27T15:55:01.460859+00:00", "trade", 7.99, 2.0]
["2026-08-27T15:55:01.747997+00:00", "quote", 7.97, 8.01]
["2026-08-27T15:55:01.752268+00:00", "quote", 7.97, 8.01]
["2026-08-27T15:55:01.877723+00:00", "trade", 8.0099, 2000.0]
["2026-08-27T15:55:01.978250+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:55:02.005410+00:00", "trade", 7.99, 5.0]
["2026-08-27T15:55:02.027284+00:00", "trade", 8.0, 3.0]
["2026-08-27T15:55:02.103901+00:00", "trade", 8.0037, 164.0]
["2026-08-27T15:55:02.206193+00:00", "trade", 8.002, 100.0]
["2026-08-27T15:55:02.410260+00:00", "trade", 7.99, 18.0]
["2026-08-27T15:55:02.502199+00:00", "trade", 8.0005, 22.0]
["2026-08-27T15:55:02.502560+00:00", "trade", 8.0005, 1.0]
["2026-08-27T15:55:02.563607+00:00", "trade", 7.99, 20.0]
["2026-08-27T15:55:02.880790+00:00", "trade", 7.9728, 100.0]
["2026-08-27T15:55:03.270303+00:00", "trade", 8.0, 34.0]
["2026-08-27T15:55:03.290795+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:55:03.529653+00:00", "trade", 8.0, 67.0]
["2026-08-27T15:55:04.270406+00:00", "trade", 8.0099, 1000.0]
["2026-08-27T15:55:04.444807+00:00", "trade", 7.98, 24.0]
["2026-08-27T15:55:04.445657+00:00", "trade", 7.971, 223.0]
["2026-08-27T15:55:04.446074+00:00", "trade", 7.9714, 253.0]
["2026-08-27T15:55:04.456641+00:00", "trade", 7.99, 4500.0]
["2026-08-27T15:55:04.456876+00:00", "trade", 7.97, 20.0]
["2026-08-27T15:55:04.456877+00:00", "trade", 7.97, 94.0]
["2026-08-27T15:55:04.456877+00:00", "quote", 7.96, 8.01]
["2026-08-27T15:55:04.469663+00:00", "trade", 7.96, 112.0]
["2026-08-27T15:55:04.538452+00:00", "quote", 7.96, 8.01]
["2026-08-27T15:55:04.540416+00:00", "trade", 7.96, 18.0]
["2026-08-27T15:55:04.541277+00:00", "trade", 7.96, 482.0]
["2026-08-27T15:55:04.560947+00:00", "trade", 7.96, 50.0]
["2026-08-27T15:55:04.588125+00:00", "trade", 7.97, 10.0]
["2026-08-27T15:55:04.757723+00:00", "quote", 7.96, 8.01]
["2026-08-27T15:55:04.866685+00:00", "trade", 7.98, 2.0]
["2026-08-27T15:55:04.932573+00:00", "trade", 7.98, 21.0]
["2026-08-27T15:55:05.154024+00:00", "trade", 7.96, 74.0]
["2026-08-27T15:55:05.292073+00:00", "trade", 7.97, 1.0]
["2026-08-27T15:55:05.327194+00:00", "trade", 7.985, 50.0]
["2026-08-27T15:55:05.391062+00:00", "trade", 7.961, 163.0]
["2026-08-27T15:55:05.391104+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:55:05.403506+00:00", "trade", 7.96, 200.0]
["2026-08-27T15:55:05.403518+00:00", "trade", 7.961, 200.0]
["2026-08-27T15:55:05.403771+00:00", "trade", 7.961, 100.0]
["2026-08-27T15:55:05.405512+00:00", "trade", 7.96, 114.0]
["2026-08-27T15:55:05.442429+00:00", "trade", 7.98, 22.0]
["2026-08-27T15:55:05.484754+00:00", "trade", 7.98, 5.0]
["2026-08-27T15:55:05.485189+00:00", "trade", 7.98, 52.0]
["2026-08-27T15:55:05.485189+00:00", "trade", 7.99, 28.0]
["2026-08-27T15:55:05.540852+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:55:05.567993+00:00", "trade", 7.9999, 10.0]
["2026-08-27T15:55:05.793310+00:00", "trade", 7.96, 100.0]
["2026-08-27T15:55:05.807481+00:00", "quote", 7.96, 8.01]
["2026-08-27T15:55:05.807482+00:00", "trade", 7.99, 72.0]
["2026-08-27T15:55:05.807482+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:55:05.807482+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:55:05.807482+00:00", "trade", 8.0, 31.0]
["2026-08-27T15:55:05.870523+00:00", "trade", 7.985, 100.0]
["2026-08-27T15:55:06.112432+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:55:06.148520+00:00", "trade", 7.98, 50.0]
["2026-08-27T15:55:06.232585+00:00", "trade", 7.97, 90.0]
["2026-08-27T15:55:06.297662+00:00", "trade", 7.98, 26.0]
["2026-08-27T15:55:06.549543+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:55:06.615954+00:00", "trade", 7.98, 10.0]
["2026-08-27T15:55:06.617628+00:00", "trade", 7.9692, 9.0]
["2026-08-27T15:55:06.927657+00:00", "trade", 7.99, 2.0]
["2026-08-27T15:55:07.087630+00:00", "trade", 7.97, 50.0]
["2026-08-27T15:55:07.536846+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:55:08.302840+00:00", "trade", 7.98, 15.0]
["2026-08-27T15:55:08.405624+00:00", "trade", 7.98, 1.0]
["2026-08-27T15:55:08.439918+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:55:08.461870+00:00", "trade", 7.98, 5.0]
["2026-08-27T15:55:08.461872+00:00", "trade", 7.98, 2.0]
["2026-08-27T15:55:08.461872+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:55:08.464147+00:00", "trade", 7.9992, 38.0]
["2026-08-27T15:55:08.971815+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:55:09.136006+00:00", "quote", 7.96, 7.99]
["2026-08-27T15:55:09.310056+00:00", "quote", 7.96, 7.99]
["2026-08-27T15:55:09.374795+00:00", "trade", 7.99, 2.0]
["2026-08-27T15:55:09.375067+00:00", "trade", 7.975, 2.0]
["2026-08-27T15:55:09.462728+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:55:09.462729+00:00", "quote", 7.96, 7.99]
["2026-08-27T15:55:09.462803+00:00", "trade", 7.99, 399.0]
["2026-08-27T15:55:09.462804+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:55:09.488620+00:00", "trade", 7.9601, 14.0]
["2026-08-27T15:55:09.542310+00:00", "trade", 7.9674, 50.0]
["2026-08-27T15:55:09.749239+00:00", "quote", 7.96, 7.99]
["2026-08-27T15:55:09.924085+00:00", "trade", 7.9892, 117.0]
["2026-08-27T15:55:10.047132+00:00", "trade", 7.99, 707.0]
["2026-08-27T15:55:10.047133+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:55:10.047278+00:00", "trade", 8.0, 29.0]
["2026-08-27T15:55:10.047281+00:00", "trade", 8.0, 38.0]
["2026-08-27T15:55:10.047281+00:00", "trade", 8.0, 5.0]
["2026-08-27T15:55:10.047281+00:00", "trade", 8.0, 43.0]
["2026-08-27T15:55:10.047285+00:00", "trade", 8.0, 388.0]
["2026-08-27T15:55:10.047287+00:00", "trade", 8.0, 5.0]
["2026-08-27T15:55:10.047290+00:00", "trade", 8.0, 13.0]
["2026-08-27T15:55:10.047290+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:55:10.047291+00:00", "trade", 8.0, 13.0]
["2026-08-27T15:55:10.047292+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:55:10.047295+00:00", "trade", 8.0, 3.0]
["2026-08-27T15:55:10.047298+00:00", "trade", 8.0, 653.0]
["2026-08-27T15:55:10.047298+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:55:10.047299+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:55:10.047302+00:00", "trade", 8.0, 21.0]
["2026-08-27T15:55:10.047305+00:00", "trade", 8.0, 6.0]
["2026-08-27T15:55:10.255927+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:55:10.297234+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:55:10.306486+00:00", "trade", 7.99, 5.0]
["2026-08-27T15:55:10.306771+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:55:10.306986+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:55:10.307201+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:55:10.307305+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:55:10.311679+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:55:10.364898+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:55:10.473758+00:00", "trade", 7.98, 47.0]
["2026-08-27T15:55:10.867597+00:00", "trade", 7.99, 94.0]
["2026-08-27T15:55:10.981528+00:00", "trade", 7.98, 4.0]
["2026-08-27T15:55:11.015211+00:00", "trade", 8.0, 1000.0]
["2026-08-27T15:55:11.057701+00:00", "trade", 7.99, 1.0]
["2026-08-27T15:55:11.057706+00:00", "trade", 7.96, 9.0]
["2026-08-27T15:55:11.254188+00:00", "trade", 7.9999, 3.0]
["2026-08-27T15:55:11.291906+00:00", "trade", 7.98, 23.0]
["2026-08-27T15:55:11.291908+00:00", "trade", 7.98, 10.0]
["2026-08-27T15:55:11.293904+00:00", "trade", 8.0, 20.0]
["2026-08-27T15:55:11.297106+00:00", "trade", 7.98, 200.0]
["2026-08-27T15:55:11.318444+00:00", "trade", 7.96, 767.0]
["2026-08-27T15:55:11.319249+00:00", "trade", 7.9601, 767.0]
["2026-08-27T15:55:11.471566+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:55:11.611509+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:55:11.611537+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:55:11.666481+00:00", "trade", 8.0, 131.0]
["2026-08-27T15:55:11.666481+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:55:11.666653+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:55:11.666653+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:55:11.666761+00:00", "trade", 8.0, 269.0]
["2026-08-27T15:55:11.666761+00:00", "quote", 7.98, 8.01]
["2026-08-27T15:55:11.666763+00:00", "trade", 8.0, 4.0]
["2026-08-27T15:55:12.006916+00:00", "trade", 8.0094, 1.0]
["2026-08-27T15:55:12.440104+00:00", "trade", 7.9801, 500.0]
["2026-08-27T15:55:12.687997+00:00", "trade", 7.989, 5.0]
["2026-08-27T15:55:12.688362+00:00", "trade", 7.989, 1.0]
["2026-08-27T15:55:12.688674+00:00", "trade", 7.995, 2.0]
["2026-08-27T15:55:12.800333+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:55:12.862083+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:55:12.862089+00:00", "trade", 8.0, 30.0]
["2026-08-27T15:55:12.862089+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:55:12.862369+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:55:12.862371+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:55:12.862412+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:55:12.862421+00:00", "trade", 8.0, 1108.0]
["2026-08-27T15:55:12.862421+00:00", "quote", 7.98, 8.01]
["2026-08-27T15:55:12.862643+00:00", "trade", 8.0, 25.0]
["2026-08-27T15:55:12.987133+00:00", "trade", 7.9801, 18.0]
["2026-08-27T15:55:13.284799+00:00", "trade", 7.9801, 43.0]
["2026-08-27T15:55:13.426107+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:55:13.426438+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:55:13.426439+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:55:13.656802+00:00", "trade", 7.995, 160.0]
["2026-08-27T15:55:13.840558+00:00", "trade", 8.0, 51.0]
["2026-08-27T15:55:13.989403+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:55:14.055459+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:55:14.084943+00:00", "trade", 7.99, 2.0]
["2026-08-27T15:55:14.228480+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:55:14.338397+00:00", "trade", 7.9999, 1000.0]
["2026-08-27T15:55:14.370388+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:55:14.426364+00:00", "trade", 7.9999, 100.0]
["2026-08-27T15:55:14.484967+00:00", "trade", 7.99, 53.0]
["2026-08-27T15:55:14.554961+00:00", "trade", 8.0, 47.0]
["2026-08-27T15:55:14.554961+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:55:14.555040+00:00", "trade", 8.0, 153.0]
["2026-08-27T15:55:14.555042+00:00", "trade", 8.0, 157.0]
["2026-08-27T15:55:14.555042+00:00", "trade", 8.0, 150.0]
["2026-08-27T15:55:14.555043+00:00", "trade", 8.0, 2.0]
["2026-08-27T15:55:14.555044+00:00", "quote", 7.98, 8.01]
["2026-08-27T15:55:14.732521+00:00", "trade", 7.9801, 115.0]
["2026-08-27T15:55:14.869204+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:55:14.934034+00:00", "trade", 7.995, 50.0]
["2026-08-27T15:55:14.935828+00:00", "trade", 8.0, 5.0]
["2026-08-27T15:55:14.948471+00:00", "trade", 8.0, 200.0]
["2026-08-27T15:55:15.109017+00:00", "trade", 7.9912, 100.0]
["2026-08-27T15:55:15.632770+00:00", "trade", 8.0043, 1.0]
["2026-08-27T15:55:15.669141+00:00", "quote", 7.99, 8.01]
["2026-08-27T15:55:15.674893+00:00", "trade", 7.99, 200.0]
["2026-08-27T15:55:15.730377+00:00", "trade", 8.0, 2.0]
["2026-08-27T15:55:15.733310+00:00", "trade", 8.0, 40.0]
["2026-08-27T15:55:15.869945+00:00", "trade", 8.0, 3.0]
["2026-08-27T15:55:15.904376+00:00", "trade", 7.9921, 850.0]
["2026-08-27T15:55:16.236474+00:00", "quote", 8.0, 8.01]
["2026-08-27T15:55:16.468071+00:00", "trade", 8.0081, 40.0]
["2026-08-27T15:55:16.472931+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:55:16.702348+00:00", "trade", 8.01, 4.0]
["2026-08-27T15:55:16.724834+00:00", "trade", 8.005, 45.0]
["2026-08-27T15:55:16.870981+00:00", "trade", 8.005, 100.0]
["2026-08-27T15:55:17.244966+00:00", "trade", 8.0, 20.0]
["2026-08-27T15:55:17.250169+00:00", "trade", 8.0, 50.0]
["2026-08-27T15:55:17.382097+00:00", "trade", 8.005, 200.0]
["2026-08-27T15:55:17.395326+00:00", "trade", 8.01, 64.0]
["2026-08-27T15:55:17.395806+00:00", "trade", 8.01, 161.0]
["2026-08-27T15:55:17.395807+00:00", "trade", 8.01, 50.0]
["2026-08-27T15:55:17.395807+00:00", "quote", 8.0, 8.02]
["2026-08-27T15:55:17.466656+00:00", "trade", 8.01, 17.0]
["2026-08-27T15:55:17.530681+00:00", "trade", 8.01, 20.0]
["2026-08-27T15:55:17.611109+00:00", "trade", 8.01, 1.0]
["2026-08-27T15:55:17.641880+00:00", "trade", 8.01, 1500.0]
["2026-08-27T15:55:17.675347+00:00", "trade", 8.02, 28.0]
["2026-08-27T15:55:17.721806+00:00", "trade", 8.01, 1.0]
["2026-08-27T15:55:17.797767+00:00", "trade", 8.0, 2.0]
["2026-08-27T15:55:18.000536+00:00", "trade", 8.01, 44.0]
["2026-08-27T15:55:18.150965+00:00", "trade", 8.0161, 9.0]
["2026-08-27T15:55:18.187345+00:00", "trade", 8.0171, 500.0]
["2026-08-27T15:55:18.253442+00:00", "trade", 8.02, 89.0]
["2026-08-27T15:55:18.253445+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:55:18.253446+00:00", "trade", 8.02, 30.0]
["2026-08-27T15:55:18.253446+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:55:18.253446+00:00", "trade", 8.02, 94.0]
["2026-08-27T15:55:18.253449+00:00", "trade", 8.02, 5.0]
["2026-08-27T15:55:18.253476+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:55:18.253817+00:00", "trade", 8.04, 281.0]
["2026-08-27T15:55:18.312878+00:00", "trade", 8.025, 2.0]
["2026-08-27T15:55:18.348080+00:00", "quote", 8.01, 8.05]
["2026-08-27T15:55:18.348103+00:00", "trade", 8.04, 1.0]
["2026-08-27T15:55:18.348103+00:00", "quote", 8.0, 8.05]
["2026-08-27T15:55:18.348104+00:00", "trade", 8.04, 3.0]
["2026-08-27T15:55:18.348104+00:00", "trade", 8.05, 6.0]
["2026-08-27T15:55:18.348106+00:00", "trade", 8.05, 1.0]
["2026-08-27T15:55:18.348111+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:55:18.348112+00:00", "trade", 8.05, 2.0]
["2026-08-27T15:55:18.348117+00:00", "trade", 8.05, 2.0]
["2026-08-27T15:55:18.348118+00:00", "trade", 8.04, 20.0]
["2026-08-27T15:55:18.348123+00:00", "trade", 8.05, 50.0]
["2026-08-27T15:55:18.348128+00:00", "trade", 8.05, 175.0]
["2026-08-27T15:55:18.348134+00:00", "trade", 8.05, 50.0]
["2026-08-27T15:55:18.348135+00:00", "quote", 8.03, 8.05]
["2026-08-27T15:55:18.348137+00:00", "trade", 8.05, 60.0]
["2026-08-27T15:55:18.348146+00:00", "trade", 8.05, 40.0]
["2026-08-27T15:55:18.348150+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:55:18.348162+00:00", "trade", 8.05, 57.0]
["2026-08-27T15:55:18.348162+00:00", "trade", 8.05, 32.0]
["2026-08-27T15:55:18.348162+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:55:18.348188+00:00", "trade", 8.05, 19.0]
["2026-08-27T15:55:18.348189+00:00", "trade", 8.05, 21.0]
["2026-08-27T15:55:18.348214+00:00", "trade", 8.04, 20.0]
["2026-08-27T15:55:18.348330+00:00", "trade", 8.05, 5.0]
["2026-08-27T15:55:18.348667+00:00", "quote", 8.03, 8.06]
["2026-08-27T15:55:18.348727+00:00", "quote", 8.01, 8.06]
["2026-08-27T15:55:18.352218+00:00", "quote", 8.01, 8.06]
["2026-08-27T15:55:18.354622+00:00", "quote", 8.01, 8.06]
["2026-08-27T15:55:18.361867+00:00", "trade", 8.06, 1.0]
["2026-08-27T15:55:18.368935+00:00", "quote", 8.0, 8.06]
["2026-08-27T15:55:18.446033+00:00", "quote", 8.05, 8.06]
["2026-08-27T15:55:18.446423+00:00", "trade", 8.06, 10.0]
["2026-08-27T15:55:18.446425+00:00", "trade", 8.06, 6.0]
["2026-08-27T15:55:18.446425+00:00", "trade", 8.06, 641.0]
["2026-08-27T15:55:18.446425+00:00", "quote", 8.05, 8.06]
["2026-08-27T15:55:18.446487+00:00", "trade", 8.06, 257.0]
["2026-08-27T15:55:18.446487+00:00", "quote", 8.05, 8.09]
["2026-08-27T15:55:18.446806+00:00", "trade", 8.06, 24.0]
["2026-08-27T15:55:18.508511+00:00", "trade", 8.0501, 10.0]
["2026-08-27T15:55:18.696054+00:00", "trade", 8.07, 49.0]
["2026-08-27T15:55:19.053687+00:00", "trade", 8.0899, 100.0]
["2026-08-27T15:55:19.156382+00:00", "trade", 8.0504, 290.0]
["2026-08-27T15:55:19.172390+00:00", "trade", 8.05, 200.0]
["2026-08-27T15:55:19.383267+00:00", "trade", 8.06, 4.0]
["2026-08-27T15:55:19.383848+00:00", "trade", 8.07, 16.0]
["2026-08-27T15:55:19.424308+00:00", "trade", 8.07, 5.0]
["2026-08-27T15:55:19.428559+00:00", "trade", 8.09, 5.0]
["2026-08-27T15:55:19.530447+00:00", "trade", 8.05, 50.0]
["2026-08-27T15:55:19.881834+00:00", "trade", 8.0598, 4.0]
["2026-08-27T15:55:19.900179+00:00", "trade", 8.0775, 200.0]
["2026-08-27T15:55:20.189155+00:00", "trade", 8.07, 5.0]
["2026-08-27T15:55:20.198284+00:00", "trade", 8.086, 1000.0]
["2026-08-27T15:55:20.199079+00:00", "trade", 8.07, 15.0]
["2026-08-27T15:55:20.199083+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:55:20.199083+00:00", "trade", 8.09, 10.0]
["2026-08-27T15:55:20.199083+00:00", "trade", 8.09, 2.0]
["2026-08-27T15:55:20.199084+00:00", "quote", 8.05, 8.1]
["2026-08-27T15:55:20.199087+00:00", "trade", 8.09, 300.0]
["2026-08-27T15:55:20.199089+00:00", "quote", 8.05, 8.1]
["2026-08-27T15:55:20.199092+00:00", "trade", 8.09, 6.0]
["2026-08-27T15:55:20.199092+00:00", "trade", 8.09, 2.0]
["2026-08-27T15:55:20.199092+00:00", "trade", 8.09, 45.0]
["2026-08-27T15:55:20.199105+00:00", "quote", 8.05, 8.1]
["2026-08-27T15:55:20.199138+00:00", "quote", 8.05, 8.1]
["2026-08-27T15:55:20.199292+00:00", "trade", 8.07, 34.0]
["2026-08-27T15:55:20.199295+00:00", "quote", 8.05, 8.1]
["2026-08-27T15:55:20.199496+00:00", "trade", 8.1, 15.0]
["2026-08-27T15:55:20.200601+00:00", "trade", 8.1, 100.0]
["2026-08-27T15:55:20.201109+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:55:20.201599+00:00", "trade", 8.1, 2.0]
["2026-08-27T15:55:20.201601+00:00", "trade", 8.1, 117.0]
["2026-08-27T15:55:20.203093+00:00", "quote", 8.05, 8.1]
["2026-08-27T15:55:20.203107+00:00", "quote", 8.05, 8.1]
["2026-08-27T15:55:20.279695+00:00", "trade", 8.075, 99.0]
["2026-08-27T15:55:20.305564+00:00", "trade", 8.061, 119.0]
["2026-08-27T15:55:20.305931+00:00", "trade", 8.061, 1.0]
["2026-08-27T15:55:20.339116+00:00", "trade", 8.0915, 100.0]
["2026-08-27T15:55:20.573711+00:00", "trade", 8.06, 100.0]
["2026-08-27T15:55:20.605291+00:00", "trade", 8.075, 235.0]
["2026-08-27T15:55:20.618010+00:00", "trade", 8.07, 17.0]
["2026-08-27T15:55:20.671998+00:00", "quote", 8.05, 8.1]
["2026-08-27T15:55:20.695591+00:00", "trade", 8.075, 100.0]
["2026-08-27T15:55:20.824115+00:00", "trade", 8.0905, 400.0]
["2026-08-27T15:55:20.978597+00:00", "trade", 8.0904, 1.0]
["2026-08-27T15:55:20.992188+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:55:21.020104+00:00", "trade", 8.09, 4.0]
["2026-08-27T15:55:21.042995+00:00", "trade", 8.0804, 146.0]
["2026-08-27T15:55:21.051268+00:00", "trade", 8.0841, 2.0]
["2026-08-27T15:55:21.101358+00:00", "trade", 8.09, 35.0]
["2026-08-27T15:55:21.183850+00:00", "trade", 8.0999, 164.0]
["2026-08-27T15:55:21.376802+00:00", "trade", 8.0999, 5000.0]
["2026-08-27T15:55:21.377266+00:00", "trade", 8.1, 6.0]
["2026-08-27T15:55:21.377271+00:00", "trade", 8.1, 7.0]
["2026-08-27T15:55:21.377277+00:00", "trade", 8.1, 500.0]
["2026-08-27T15:55:21.377283+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:55:21.377293+00:00", "trade", 8.1, 140.0]
["2026-08-27T15:55:21.377297+00:00", "quote", 8.08, 8.13]
["2026-08-27T15:55:21.377347+00:00", "trade", 8.1, 3.0]
["2026-08-27T15:55:21.377347+00:00", "trade", 8.1, 71.0]
["2026-08-27T15:55:21.377439+00:00", "trade", 8.1, 19.0]
["2026-08-27T15:55:21.377639+00:00", "trade", 8.1, 1.0]
["2026-08-27T15:55:21.377642+00:00", "trade", 8.1, 60.0]
["2026-08-27T15:55:21.377642+00:00", "trade", 8.1, 2.0]
["2026-08-27T15:55:21.412864+00:00", "trade", 8.105, 10.0]
["2026-08-27T15:55:21.484769+00:00", "trade", 8.105, 4.0]
["2026-08-27T15:55:21.486185+00:00", "trade", 8.1001, 4.0]
["2026-08-27T15:55:21.510484+00:00", "trade", 8.105, 6.0]
["2026-08-27T15:55:21.512017+00:00", "trade", 8.1001, 6.0]
["2026-08-27T15:55:21.648780+00:00", "trade", 8.105, 3.0]
["2026-08-27T15:55:21.755208+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:55:21.790569+00:00", "trade", 8.09, 20.0]
["2026-08-27T15:55:21.799936+00:00", "trade", 8.08, 10.0]
["2026-08-27T15:55:21.902393+00:00", "trade", 8.098, 30.0]
["2026-08-27T15:55:22.116709+00:00", "trade", 8.09, 18.0]
["2026-08-27T15:55:22.151758+00:00", "trade", 8.09, 2.0]
["2026-08-27T15:55:22.309039+00:00", "trade", 8.1, 300.0]
["2026-08-27T15:55:22.309315+00:00", "trade", 8.1, 300.0]
["2026-08-27T15:55:22.310502+00:00", "trade", 8.0999, 300.0]
["2026-08-27T15:55:22.310868+00:00", "trade", 8.0999, 300.0]
["2026-08-27T15:55:22.311622+00:00", "trade", 8.1, 200.0]
["2026-08-27T15:55:22.311624+00:00", "quote", 8.08, 8.13]
["2026-08-27T15:55:22.317764+00:00", "trade", 8.0816, 309.0]
["2026-08-27T15:55:22.326837+00:00", "trade", 8.11, 4.0]
["2026-08-27T15:55:22.328108+00:00", "trade", 8.0999, 4.0]
["2026-08-27T15:55:22.329605+00:00", "trade", 8.12, 1.0]
["2026-08-27T15:55:22.330737+00:00", "trade", 8.0999, 1.0]
["2026-08-27T15:55:22.331053+00:00", "trade", 8.13, 1395.0]
["2026-08-27T15:55:22.331469+00:00", "quote", 8.11, 8.13]
["2026-08-27T15:55:22.331489+00:00", "trade", 8.13, 100.0]
["2026-08-27T15:55:22.331499+00:00", "trade", 8.13, 122.0]
["2026-08-27T15:55:22.331502+00:00", "quote", 8.11, 8.13]
["2026-08-27T15:55:22.331806+00:00", "trade", 8.0999, 1395.0]
["2026-08-27T15:55:22.332025+00:00", "quote", 8.11, 8.13]
["2026-08-27T15:55:22.332088+00:00", "quote", 8.08, 8.13]
["2026-08-27T15:55:22.332194+00:00", "trade", 8.11, 37.0]
["2026-08-27T15:55:22.344176+00:00", "trade", 8.12, 100.0]
["2026-08-27T15:55:22.344177+00:00", "trade", 8.13, 30.0]
["2026-08-27T15:55:22.344179+00:00", "trade", 8.13, 37.0]
["2026-08-27T15:55:22.344321+00:00", "trade", 8.12, 41.0]
["2026-08-27T15:55:22.344325+00:00", "trade", 8.13, 59.0]
["2026-08-27T15:55:22.344325+00:00", "quote", 8.08, 8.14]
["2026-08-27T15:55:22.344594+00:00", "trade", 8.12, 9.0]
["2026-08-27T15:55:22.345947+00:00", "trade", 8.1, 300.0]
["2026-08-27T15:55:22.346112+00:00", "trade", 8.13, 15.0]
["2026-08-27T15:55:22.346365+00:00", "trade", 8.13, 1.0]
["2026-08-27T15:55:22.346365+00:00", "trade", 8.13, 8.0]
["2026-08-27T15:55:22.346419+00:00", "quote", 8.08, 8.14]
["2026-08-27T15:55:22.351786+00:00", "quote", 8.08, 8.14]
["2026-08-27T15:55:22.684792+00:00", "quote", 8.08, 8.14]
["2026-08-27T15:55:22.684867+00:00", "trade", 8.1, 80.0]
["2026-08-27T15:55:22.684867+00:00", "quote", 8.08, 8.14]
["2026-08-27T15:55:22.707936+00:00", "quote", 8.08, 8.14]
["2026-08-27T15:55:22.708530+00:00", "trade", 8.09, 25.0]
["2026-08-27T15:55:22.769591+00:00", "trade", 8.11, 238.0]
["2026-08-27T15:55:23.002225+00:00", "trade", 8.11, 6.0]
["2026-08-27T15:55:23.144050+00:00", "trade", 8.08, 50.0]
["2026-08-27T15:55:23.211636+00:00", "trade", 8.0911, 20.0]
["2026-08-27T15:55:23.212318+00:00", "trade", 8.11, 500.0]
["2026-08-27T15:55:23.298951+00:00", "trade", 8.11, 64.0]
["2026-08-27T15:55:23.298952+00:00", "quote", 8.08, 8.14]
["2026-08-27T15:55:23.304416+00:00", "quote", 8.11, 8.14]
["2026-08-27T15:55:23.348720+00:00", "trade", 8.13, 18.0]
["2026-08-27T15:55:23.384389+00:00", "trade", 8.11, 13.0]
["2026-08-27T15:55:23.517632+00:00", "trade", 8.1156, 2.0]
["2026-08-27T15:55:23.654283+00:00", "trade", 8.125, 100.0]
["2026-08-27T15:55:23.696662+00:00", "trade", 8.125, 1.0]
["2026-08-27T15:55:23.697316+00:00", "trade", 8.125, 2.0]
["2026-08-27T15:55:23.805082+00:00", "trade", 8.11, 1.0]
["2026-08-27T15:55:23.845843+00:00", "trade", 8.125, 150.0]
["2026-08-27T15:55:23.996362+00:00", "trade", 8.13, 1.0]
["2026-08-27T15:55:24.018937+00:00", "trade", 8.125, 5.0]
["2026-08-27T15:55:24.024014+00:00", "trade", 8.13, 1000.0]
["2026-08-27T15:55:24.102400+00:00", "trade", 8.112, 100.0]
["2026-08-27T15:55:24.146435+00:00", "trade", 8.12, 1.0]
["2026-08-27T15:55:24.186894+00:00", "trade", 8.125, 72.0]
["2026-08-27T15:55:24.311011+00:00", "trade", 8.12, 41.0]
["2026-08-27T15:55:24.311509+00:00", "trade", 8.12, 41.0]
["2026-08-27T15:55:24.311533+00:00", "trade", 8.12, 41.0]
["2026-08-27T15:55:24.320613+00:00", "trade", 8.12, 100.0]
["2026-08-27T15:55:24.320616+00:00", "trade", 8.13, 100.0]
["2026-08-27T15:55:24.320630+00:00", "trade", 8.12, 26.0]
["2026-08-27T15:55:24.320679+00:00", "trade", 8.12, 15.0]
["2026-08-27T15:55:24.320687+00:00", "trade", 8.13, 26.0]
["2026-08-27T15:55:24.320711+00:00", "trade", 8.12, 41.0]
["2026-08-27T15:55:24.321018+00:00", "trade", 8.12, 100.0]
["2026-08-27T15:55:24.324822+00:00", "trade", 8.125, 25.0]
["2026-08-27T15:55:24.329465+00:00", "trade", 8.13, 100.0]
["2026-08-27T15:55:24.329485+00:00", "trade", 8.13, 41.0]
["2026-08-27T15:55:24.329514+00:00", "trade", 8.13, 41.0]
["2026-08-27T15:55:24.329530+00:00", "trade", 8.13, 41.0]
["2026-08-27T15:55:24.329862+00:00", "trade", 8.13, 100.0]
["2026-08-27T15:55:24.331997+00:00", "trade", 8.14, 1500.0]
["2026-08-27T15:55:24.332540+00:00", "trade", 8.1399, 1500.0]
["2026-08-27T15:55:24.333366+00:00", "trade", 8.14, 4.0]
["2026-08-27T15:55:24.333368+00:00", "trade", 8.14, 39.0]
["2026-08-27T15:55:24.333368+00:00", "trade", 8.14, 140.0]
["2026-08-27T15:55:24.333369+00:00", "quote", 8.11, 8.15]
["2026-08-27T15:55:24.336476+00:00", "trade", 8.15, 2646.0]
["2026-08-27T15:55:24.336922+00:00", "trade", 8.1399, 2646.0]
["2026-08-27T15:55:24.703935+00:00", "trade", 8.11, 5.0]
["2026-08-27T15:55:24.788089+00:00", "quote", 8.11, 8.15]
["2026-08-27T15:55:24.800763+00:00", "trade", 8.13, 500.0]
["2026-08-27T15:55:24.803004+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:55:24.814124+00:00", "trade", 8.143, 300.0]
["2026-08-27T15:55:24.814968+00:00", "trade", 8.13, 18.0]
["2026-08-27T15:55:24.814969+00:00", "quote", 8.11, 8.15]
["2026-08-27T15:55:24.814970+00:00", "trade", 8.13, 32.0]
["2026-08-27T15:55:24.966100+00:00", "trade", 8.13, 5.0]
["2026-08-27T15:55:25.009441+00:00", "trade", 8.1413, 408.0]
["2026-08-27T15:55:25.108127+00:00", "trade", 8.14, 100.0]
["2026-08-27T15:55:25.123739+00:00", "trade", 8.13, 175.0]
["2026-08-27T15:55:25.146822+00:00", "trade", 8.13, 1.0]
["2026-08-27T15:55:25.383442+00:00", "trade", 8.13, 10.0]
["2026-08-27T15:55:25.423163+00:00", "trade", 8.13, 6.0]
["2026-08-27T15:55:25.430838+00:00", "trade", 8.114, 132.0]
["2026-08-27T15:55:25.461399+00:00", "quote", 8.13, 8.15]
["2026-08-27T15:55:25.542388+00:00", "trade", 8.131, 100.0]
["2026-08-27T15:55:25.542530+00:00", "trade", 8.131, 100.0]
["2026-08-27T15:55:25.544039+00:00", "trade", 8.1301, 4800.0]
["2026-08-27T15:55:25.547120+00:00", "trade", 8.13, 23.0]
["2026-08-27T15:55:25.547122+00:00", "trade", 8.13, 186.0]
["2026-08-27T15:55:25.547122+00:00", "quote", 8.11, 8.15]
["2026-08-27T15:55:25.600342+00:00", "trade", 8.1188, 50.0]
["2026-08-27T15:55:25.644557+00:00", "trade", 8.13, 8.0]
["2026-08-27T15:55:25.663534+00:00", "quote", 8.11, 8.15]
["2026-08-27T15:55:25.697282+00:00", "trade", 8.13, 6.0]
["2026-08-27T15:55:25.900341+00:00", "trade", 8.13, 36.0]
["2026-08-27T15:55:25.995980+00:00", "trade", 8.1111, 20.0]
["2026-08-27T15:55:26.076509+00:00", "trade", 8.13, 4.0]
["2026-08-27T15:55:26.086582+00:00", "trade", 8.13, 1500.0]
["2026-08-27T15:55:26.197103+00:00", "trade", 8.11, 95.0]
["2026-08-27T15:55:26.197105+00:00", "quote", 8.11, 8.15]
["2026-08-27T15:55:26.200465+00:00", "trade", 8.13, 1.0]
["2026-08-27T15:55:26.204609+00:00", "trade", 8.1197, 1.0]
["2026-08-27T15:55:26.267130+00:00", "trade", 8.13, 2.0]
["2026-08-27T15:55:26.326497+00:00", "trade", 8.13, 4.0]
["2026-08-27T15:55:26.368472+00:00", "trade", 8.1396, 20.0]
["2026-08-27T15:55:26.397717+00:00", "trade", 8.139, 4.0]
["2026-08-27T15:55:26.422824+00:00", "trade", 8.147, 200.0]
["2026-08-27T15:55:26.514579+00:00", "quote", 8.11, 8.15]
["2026-08-27T15:55:26.521851+00:00", "quote", 8.12, 8.15]
["2026-08-27T15:55:26.574281+00:00", "trade", 8.1201, 53.0]
["2026-08-27T15:55:26.751328+00:00", "trade", 8.123, 10.0]
["2026-08-27T15:55:26.790349+00:00", "trade", 8.1248, 50.0]
["2026-08-27T15:55:26.898649+00:00", "trade", 8.135, 1472.0]
["2026-08-27T15:55:26.903567+00:00", "trade", 8.13, 3.0]
["2026-08-27T15:55:26.906492+00:00", "trade", 8.135, 1.0]
["2026-08-27T15:55:27.031615+00:00", "trade", 8.1201, 3.0]
["2026-08-27T15:55:27.048458+00:00", "trade", 8.13, 7.0]
["2026-08-27T15:55:27.057159+00:00", "trade", 8.14, 73.0]
["2026-08-27T15:55:27.066315+00:00", "trade", 8.14, 10.0]
["2026-08-27T15:55:27.066317+00:00", "trade", 8.14, 10.0]
["2026-08-27T15:55:27.066317+00:00", "trade", 8.14, 40.0]
["2026-08-27T15:55:27.066318+00:00", "trade", 8.14, 100.0]
["2026-08-27T15:55:27.066318+00:00", "quote", 8.12, 8.15]
["2026-08-27T15:55:27.066378+00:00", "trade", 8.14, 54.0]
["2026-08-27T15:55:27.066378+00:00", "quote", 8.12, 8.15]
["2026-08-27T15:55:27.255528+00:00", "quote", 8.12, 8.13]
["2026-08-27T15:55:27.565673+00:00", "trade", 8.1218, 40.0]
["2026-08-27T15:55:27.567906+00:00", "trade", 8.1297, 1.0]
["2026-08-27T15:55:27.646337+00:00", "trade", 8.1299, 6.0]
["2026-08-27T15:55:27.661019+00:00", "trade", 8.1298, 24.0]
["2026-08-27T15:55:27.690552+00:00", "trade", 8.1297, 2.0]
["2026-08-27T15:55:27.692791+00:00", "trade", 8.13, 2.0]
["2026-08-27T15:55:27.706163+00:00", "trade", 8.125, 5.0]
["2026-08-27T15:55:27.741198+00:00", "trade", 8.12, 10.0]
["2026-08-27T15:55:27.741268+00:00", "trade", 8.12, 163.0]
["2026-08-27T15:55:27.741269+00:00", "trade", 8.12, 1.0]
["2026-08-27T15:55:27.741269+00:00", "quote", 8.11, 8.13]
["2026-08-27T15:55:27.746556+00:00", "trade", 8.11, 5.0]
["2026-08-27T15:55:27.756979+00:00", "trade", 8.1299, 800.0]
["2026-08-27T15:55:27.757535+00:00", "trade", 8.1299, 200.0]
["2026-08-27T15:55:27.939500+00:00", "trade", 8.112, 5.0]
["2026-08-27T15:55:27.939566+00:00", "trade", 8.112, 95.0]
["2026-08-27T15:55:28.005404+00:00", "trade", 8.12, 9.0]
["2026-08-27T15:55:28.196252+00:00", "trade", 8.1137, 100.0]
["2026-08-27T15:55:28.288446+00:00", "trade", 8.12, 10.0]
["2026-08-27T15:55:28.316251+00:00", "trade", 8.12, 7.0]
["2026-08-27T15:55:28.357041+00:00", "trade", 8.12, 23.0]
["2026-08-27T15:55:28.376633+00:00", "trade", 8.12, 271.0]
["2026-08-27T15:55:28.378901+00:00", "trade", 8.12, 2.0]
["2026-08-27T15:55:28.412821+00:00", "trade", 8.12, 2.0]
["2026-08-27T15:55:28.417590+00:00", "trade", 8.13, 505.0]
["2026-08-27T15:55:28.417593+00:00", "trade", 8.13, 20.0]
["2026-08-27T15:55:28.417593+00:00", "trade", 8.13, 35.0]
["2026-08-27T15:55:28.417593+00:00", "trade", 8.13, 1.0]
["2026-08-27T15:55:28.417594+00:00", "quote", 8.11, 8.15]
["2026-08-27T15:55:28.417598+00:00", "trade", 8.13, 100.0]
["2026-08-27T15:55:28.432210+00:00", "trade", 8.14, 8.0]
["2026-08-27T15:55:28.432210+00:00", "trade", 8.14, 31.0]
["2026-08-27T15:55:28.432210+00:00", "quote", 8.11, 8.15]
["2026-08-27T15:55:28.432578+00:00", "trade", 8.15, 55.0]
["2026-08-27T15:55:28.432582+00:00", "trade", 8.15, 3.0]
["2026-08-27T15:55:28.432592+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:55:28.432594+00:00", "quote", 8.11, 8.15]
["2026-08-27T15:55:28.432821+00:00", "trade", 8.15, 160.0]
["2026-08-27T15:55:28.432821+00:00", "trade", 8.15, 5.0]
["2026-08-27T15:55:28.432822+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:55:28.432824+00:00", "quote", 8.11, 8.16]
["2026-08-27T15:55:28.432940+00:00", "quote", 8.11, 8.16]
["2026-08-27T15:55:28.477671+00:00", "trade", 8.16, 100.0]
["2026-08-27T15:55:28.477671+00:00", "quote", 8.11, 8.16]
["2026-08-27T15:55:28.477673+00:00", "trade", 8.16, 200.0]
["2026-08-27T15:55:28.477678+00:00", "quote", 8.11, 8.18]
["2026-08-27T15:55:28.477707+00:00", "quote", 8.13, 8.18]
["2026-08-27T15:55:28.477714+00:00", "quote", 8.14, 8.18]
["2026-08-27T15:55:28.477735+00:00", "trade", 8.18, 150.0]
["2026-08-27T15:55:28.477754+00:00", "quote", 8.15, 8.18]
["2026-08-27T15:55:28.477764+00:00", "quote", 8.14, 8.18]
["2026-08-27T15:55:28.477772+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:55:28.478035+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:55:28.478039+00:00", "trade", 8.16, 68.0]
["2026-08-27T15:55:28.478039+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:55:28.478039+00:00", "trade", 8.16, 10.0]
["2026-08-27T15:55:28.478039+00:00", "quote", 8.14, 8.18]
["2026-08-27T15:55:28.478070+00:00", "trade", 8.15, 40.0]
["2026-08-27T15:55:28.478070+00:00", "trade", 8.15, 28.0]
["2026-08-27T15:55:28.478071+00:00", "quote", 8.14, 8.18]
["2026-08-27T15:55:28.478108+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:55:28.478405+00:00", "quote", 8.14, 8.18]
["2026-08-27T15:55:28.478489+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:55:28.478492+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:55:28.478492+00:00", "trade", 8.17, 4.0]
["2026-08-27T15:55:28.478492+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:55:28.478494+00:00", "quote", 8.14, 8.19]
["2026-08-27T15:55:28.478495+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:55:28.478500+00:00", "trade", 8.18, 60.0]
["2026-08-27T15:55:28.478500+00:00", "trade", 8.18, 1840.0]
["2026-08-27T15:55:28.478500+00:00", "trade", 8.18, 20.0]
["2026-08-27T15:55:28.478514+00:00", "quote", 8.14, 8.19]
["2026-08-27T15:55:28.482253+00:00", "quote", 8.14, 8.18]
["2026-08-27T15:55:28.488837+00:00", "quote", 8.14, 8.19]
["2026-08-27T15:55:28.489052+00:00", "quote", 8.14, 8.19]
["2026-08-27T15:55:28.489288+00:00", "quote", 8.13, 8.19]
["2026-08-27T15:55:28.489295+00:00", "quote", 8.13, 8.19]
["2026-08-27T15:55:28.498349+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:55:28.535205+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:55:28.536926+00:00", "trade", 8.19, 1122.0]
["2026-08-27T15:55:28.620976+00:00", "trade", 8.16, 61.0]
["2026-08-27T15:55:28.622199+00:00", "trade", 8.1315, 61.0]
["2026-08-27T15:55:28.722685+00:00", "trade", 8.1301, 150.0]
["2026-08-27T15:55:28.798634+00:00", "trade", 8.16, 4.0]
["2026-08-27T15:55:28.824415+00:00", "trade", 8.16, 10.0]
["2026-08-27T15:55:28.839037+00:00", "trade", 8.16, 2.0]
["2026-08-27T15:55:28.839091+00:00", "trade", 8.15, 13.0]
["2026-08-27T15:55:28.877180+00:00", "trade", 8.15, 7.0]
["2026-08-27T15:55:28.880648+00:00", "quote", 8.13, 8.19]
["2026-08-27T15:55:29.027789+00:00", "trade", 8.14, 4497.0]
["2026-08-27T15:55:29.196790+00:00", "quote", 8.14, 8.19]
["2026-08-27T15:55:29.266730+00:00", "trade", 8.19, 25.0]
["2026-08-27T15:55:29.347503+00:00", "trade", 8.165, 100.0]
["2026-08-27T15:55:29.369579+00:00", "trade", 8.1817, 28.0]
["2026-08-27T15:55:29.369940+00:00", "trade", 8.1817, 1.0]
["2026-08-27T15:55:29.387724+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:55:29.433248+00:00", "trade", 8.19, 7300.0]
["2026-08-27T15:55:29.483358+00:00", "trade", 8.1899, 12.0]
["2026-08-27T15:55:29.494184+00:00", "trade", 8.15, 5000.0]
["2026-08-27T15:55:29.531053+00:00", "trade", 8.17, 5.0]
["2026-08-27T15:55:29.563070+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:55:29.605337+00:00", "trade", 8.1899, 12.0]
["2026-08-27T15:55:29.736276+00:00", "trade", 8.16, 7.0]
["2026-08-27T15:55:29.736277+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:55:29.736558+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:55:29.736584+00:00", "trade", 8.15, 593.0]
["2026-08-27T15:55:29.736586+00:00", "quote", 8.14, 8.19]
["2026-08-27T15:55:29.739379+00:00", "trade", 8.15, 5.0]
["2026-08-27T15:55:29.739774+00:00", "quote", 8.13, 8.19]
["2026-08-27T15:55:29.740175+00:00", "trade", 8.14, 50.0]
["2026-08-27T15:55:29.740176+00:00", "trade", 8.14, 45.0]
["2026-08-27T15:55:29.740177+00:00", "quote", 8.13, 8.19]
["2026-08-27T15:55:29.743401+00:00", "trade", 8.14, 1.0]
["2026-08-27T15:55:29.743629+00:00", "trade", 8.13, 61.0]
["2026-08-27T15:55:29.743630+00:00", "trade", 8.13, 20.0]
["2026-08-27T15:55:29.743632+00:00", "trade", 8.13, 1.0]
["2026-08-27T15:55:29.743633+00:00", "trade", 8.13, 717.0]
["2026-08-27T15:55:29.743633+00:00", "quote", 8.13, 8.19]
["2026-08-27T15:55:29.743679+00:00", "quote", 8.13, 8.19]
["2026-08-27T15:55:29.743704+00:00", "quote", 8.13, 8.18]
["2026-08-27T15:55:29.759762+00:00", "quote", 8.13, 8.19]
["2026-08-27T15:55:29.782968+00:00", "trade", 8.15, 61.0]
["2026-08-27T15:55:29.782969+00:00", "trade", 8.15, 16.0]
["2026-08-27T15:55:29.783712+00:00", "trade", 8.1899, 10.0]
["2026-08-27T15:55:29.784853+00:00", "trade", 8.16, 1500.0]
["2026-08-27T15:55:29.953431+00:00", "trade", 8.16, 100.0]
["2026-08-27T15:55:29.963416+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:55:29.966230+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:55:29.968940+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:55:29.971486+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:55:29.974029+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:55:29.974030+00:00", "quote", 8.13, 8.2]
["2026-08-27T15:55:29.974037+00:00", "quote", 8.13, 8.19]
["2026-08-27T15:55:29.974050+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:55:29.974079+00:00", "quote", 8.16, 8.19]
["2026-08-27T15:55:29.974080+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:55:29.974107+00:00", "quote", 8.16, 8.19]
["2026-08-27T15:55:29.974607+00:00", "quote", 8.16, 8.19]
["2026-08-27T15:55:29.974701+00:00", "trade", 8.17, 10.0]
["2026-08-27T15:55:29.974727+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:55:29.974730+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:55:29.974730+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:55:29.974730+00:00", "trade", 8.19, 56.0]
["2026-08-27T15:55:29.974734+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:55:29.974739+00:00", "trade", 8.2, 30.0]
["2026-08-27T15:55:29.974739+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:55:29.974740+00:00", "trade", 8.2, 2.0]
["2026-08-27T15:55:29.974741+00:00", "trade", 8.2, 20.0]
["2026-08-27T15:55:29.974746+00:00", "trade", 8.2, 215.0]
["2026-08-27T15:55:29.974871+00:00", "quote", 8.16, 8.19]
["2026-08-27T15:55:29.976532+00:00", "quote", 8.16, 8.19]
["2026-08-27T15:55:29.976533+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:55:29.976535+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:55:29.976540+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:55:29.976561+00:00", "quote", 8.17, 8.2]
["2026-08-27T15:55:29.977110+00:00", "quote", 8.17, 8.2]
["2026-08-27T15:55:29.977374+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:55:29.980056+00:00", "trade", 8.2, 50.0]
["2026-08-27T15:55:29.980056+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:55:29.980153+00:00", "trade", 8.2, 135.0]
["2026-08-27T15:55:29.980153+00:00", "trade", 8.2, 15.0]
["2026-08-27T15:55:29.980155+00:00", "quote", 8.16, 8.22]
["2026-08-27T15:55:29.980213+00:00", "quote", 8.17, 8.22]
["2026-08-27T15:55:29.983317+00:00", "trade", 8.195, 4100.0]
["2026-08-27T15:55:29.985520+00:00", "quote", 8.16, 8.22]
["2026-08-27T15:55:29.987679+00:00", "quote", 8.16, 8.22]
["2026-08-27T15:55:29.998678+00:00", "quote", 8.15, 8.22]
["2026-08-27T15:55:30.058950+00:00", "trade", 8.195, 100.0]
["2026-08-27T15:55:30.074056+00:00", "quote", 8.13, 8.22]
["2026-08-27T15:55:30.213459+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:55:30.238542+00:00", "trade", 8.2, 48.0]
["2026-08-27T15:55:30.269250+00:00", "trade", 8.175, 127.0]
["2026-08-27T15:55:30.271240+00:00", "trade", 8.175, 1.0]
["2026-08-27T15:55:30.375117+00:00", "quote", 8.13, 8.18]
["2026-08-27T15:55:30.383139+00:00", "quote", 8.14, 8.18]
["2026-08-27T15:55:30.419433+00:00", "trade", 8.16, 100.0]
["2026-08-27T15:55:30.507454+00:00", "trade", 8.16, 5.0]
["2026-08-27T15:55:30.521638+00:00", "trade", 8.16, 100.0]
["2026-08-27T15:55:30.533623+00:00", "quote", 8.15, 8.18]
["2026-08-27T15:55:30.642336+00:00", "trade", 8.1746, 100.0]
["2026-08-27T15:55:30.693910+00:00", "trade", 8.1501, 500.0]
["2026-08-27T15:55:30.879580+00:00", "trade", 8.165, 1000.0]
["2026-08-27T15:55:30.897705+00:00", "quote", 8.16, 8.18]
["2026-08-27T15:55:30.906606+00:00", "trade", 8.1629, 7.0]
["2026-08-27T15:55:30.906897+00:00", "trade", 8.17, 6.0]
["2026-08-27T15:55:31.002020+00:00", "trade", 8.1773, 24.0]
["2026-08-27T15:55:31.014875+00:00", "trade", 8.1625, 200.0]
["2026-08-27T15:55:31.064036+00:00", "trade", 8.1797, 5.0]
["2026-08-27T15:55:31.138629+00:00", "trade", 8.1799, 3.0]
["2026-08-27T15:55:31.178443+00:00", "trade", 8.16, 13.0]
["2026-08-27T15:55:31.230612+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:55:31.230612+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:55:31.233589+00:00", "trade", 8.19, 5.0]
["2026-08-27T15:55:31.233724+00:00", "trade", 8.18, 77.0]
["2026-08-27T15:55:31.233726+00:00", "quote", 8.16, 8.22]
["2026-08-27T15:55:31.233728+00:00", "trade", 8.18, 5.0]
["2026-08-27T15:55:31.233728+00:00", "trade", 8.18, 13.0]
["2026-08-27T15:55:31.237255+00:00", "trade", 8.19, 2800.0]
["2026-08-27T15:55:31.318024+00:00", "trade", 8.1705, 58.0]
["2026-08-27T15:55:31.381321+00:00", "trade", 8.19, 25.0]
["2026-08-27T15:55:31.386457+00:00", "trade", 8.2199, 50.0]
["2026-08-27T15:55:31.579467+00:00", "trade", 8.1606, 1.0]
["2026-08-27T15:55:31.859116+00:00", "trade", 8.2199, 29.0]
["2026-08-27T15:55:31.961019+00:00", "quote", 8.16, 8.22]
["2026-08-27T15:55:31.994715+00:00", "trade", 8.19, 49.0]
["2026-08-27T15:55:31.994732+00:00", "quote", 8.16, 8.22]
["2026-08-27T15:55:31.994765+00:00", "trade", 8.1996, 20.0]
["2026-08-27T15:55:31.994773+00:00", "trade", 8.2, 20.0]
["2026-08-27T15:55:31.994880+00:00", "trade", 8.1996, 431.0]
["2026-08-27T15:55:32.119301+00:00", "trade", 8.16, 5.0]
["2026-08-27T15:55:32.119302+00:00", "trade", 8.16, 195.0]
["2026-08-27T15:55:32.119304+00:00", "quote", 8.15, 8.22]
["2026-08-27T15:55:32.122516+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:55:32.122663+00:00", "trade", 8.16, 22.0]
["2026-08-27T15:55:32.122663+00:00", "trade", 8.16, 68.0]
["2026-08-27T15:55:32.122664+00:00", "quote", 8.15, 8.22]
["2026-08-27T15:55:32.122727+00:00", "quote", 8.15, 8.2]
["2026-08-27T15:55:32.122734+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:55:32.122864+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:55:32.122864+00:00", "trade", 8.15, 9.0]
["2026-08-27T15:55:32.128298+00:00", "quote", 8.15, 8.2]
["2026-08-27T15:55:32.171189+00:00", "quote", 8.15, 8.2]
["2026-08-27T15:55:32.236402+00:00", "trade", 8.15, 27.0]
["2026-08-27T15:55:32.244581+00:00", "trade", 8.1501, 25.0]
["2026-08-27T15:55:32.279446+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:55:32.281085+00:00", "trade", 8.1611, 2.0]
["2026-08-27T15:55:32.331885+00:00", "trade", 8.1525, 1500.0]
["2026-08-27T15:55:32.452682+00:00", "trade", 8.16, 5.0]
["2026-08-27T15:55:32.452683+00:00", "trade", 8.15, 15.0]
["2026-08-27T15:55:32.452742+00:00", "quote", 8.15, 8.2]
["2026-08-27T15:55:32.470812+00:00", "trade", 8.1775, 100.0]
["2026-08-27T15:55:32.555152+00:00", "trade", 8.15, 973.0]
["2026-08-27T15:55:32.618083+00:00", "trade", 8.17, 22.0]
["2026-08-27T15:55:32.649364+00:00", "trade", 8.1501, 2.0]
["2026-08-27T15:55:32.656496+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:55:32.658810+00:00", "trade", 8.17, 34.0]
["2026-08-27T15:55:32.811424+00:00", "trade", 8.18, 40.0]
["2026-08-27T15:55:32.875600+00:00", "trade", 8.16, 5.0]
["2026-08-27T15:55:32.875601+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:55:33.155857+00:00", "trade", 8.16, 176.0]
["2026-08-27T15:55:33.155859+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:55:33.157500+00:00", "trade", 8.16, 963.0]
["2026-08-27T15:55:33.161724+00:00", "trade", 8.16, 37.0]
["2026-08-27T15:55:33.164138+00:00", "trade", 8.18, 60.0]
["2026-08-27T15:55:33.190490+00:00", "trade", 8.18, 300.0]
["2026-08-27T15:55:33.429205+00:00", "trade", 8.16, 33.0]
["2026-08-27T15:55:33.431035+00:00", "trade", 8.1692, 10.0]
["2026-08-27T15:55:33.533630+00:00", "trade", 8.16, 100.0]
["2026-08-27T15:55:33.533632+00:00", "trade", 8.17, 44.0]
["2026-08-27T15:55:33.533633+00:00", "trade", 8.17, 20.0]
["2026-08-27T15:55:33.533708+00:00", "trade", 8.17, 46.0]
["2026-08-27T15:55:33.535209+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:55:33.535619+00:00", "trade", 8.18, 60.0]
["2026-08-27T15:55:33.546399+00:00", "trade", 8.19, 540.0]
["2026-08-27T15:55:33.546557+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:55:33.554035+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:55:33.557639+00:00", "trade", 8.19, 45.0]
["2026-08-27T15:55:33.558024+00:00", "trade", 8.19, 58.0]
["2026-08-27T15:55:33.558025+00:00", "quote", 8.16, 8.22]
["2026-08-27T15:55:33.558049+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:55:33.560643+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:55:33.560651+00:00", "trade", 8.2, 15.0]
["2026-08-27T15:55:33.560652+00:00", "quote", 8.16, 8.22]
["2026-08-27T15:55:33.560656+00:00", "trade", 8.2, 35.0]
["2026-08-27T15:55:33.560660+00:00", "quote", 8.16, 8.22]
["2026-08-27T15:55:33.560661+00:00", "trade", 8.2, 2.0]
["2026-08-27T15:55:33.560667+00:00", "quote", 8.16, 8.22]
["2026-08-27T15:55:33.560668+00:00", "trade", 8.2, 10.0]
["2026-08-27T15:55:33.560675+00:00", "quote", 8.16, 8.22]
["2026-08-27T15:55:33.560680+00:00", "trade", 8.2, 3.0]
["2026-08-27T15:55:33.560690+00:00", "quote", 8.16, 8.22]
["2026-08-27T15:55:33.560719+00:00", "quote", 8.16, 8.22]
["2026-08-27T15:55:33.560729+00:00", "quote", 8.16, 8.22]
["2026-08-27T15:55:33.560762+00:00", "trade", 8.2, 14.0]
["2026-08-27T15:55:33.560985+00:00", "trade", 8.2, 20.0]
["2026-08-27T15:55:33.560987+00:00", "trade", 8.2, 10.0]
["2026-08-27T15:55:33.560987+00:00", "trade", 8.2, 30.0]
["2026-08-27T15:55:33.561015+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:55:33.561069+00:00", "quote", 8.17, 8.22]
["2026-08-27T15:55:33.562816+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:55:33.563150+00:00", "trade", 8.21, 27.0]
["2026-08-27T15:55:33.563199+00:00", "quote", 8.18, 8.22]
["2026-08-27T15:55:33.563281+00:00", "trade", 8.2, 10.0]
["2026-08-27T15:55:33.565529+00:00", "trade", 8.22, 10666.0]
["2026-08-27T15:55:33.568281+00:00", "trade", 8.2104, 10.0]
["2026-08-27T15:55:33.577507+00:00", "quote", 8.16, 8.22]
["2026-08-27T15:55:33.577557+00:00", "quote", 8.18, 8.22]
["2026-08-27T15:55:33.612986+00:00", "trade", 8.1887, 34.0]
["2026-08-27T15:55:33.683392+00:00", "trade", 8.1845, 100.0]
["2026-08-27T15:55:33.704606+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:55:33.730533+00:00", "trade", 8.181, 500.0]
["2026-08-27T15:55:33.730542+00:00", "trade", 8.18, 400.0]
["2026-08-27T15:55:33.730809+00:00", "trade", 8.18, 200.0]
["2026-08-27T15:55:33.730819+00:00", "trade", 8.181, 400.0]
["2026-08-27T15:55:33.731777+00:00", "trade", 8.1801, 400.0]
["2026-08-27T15:55:33.732139+00:00", "trade", 8.1801, 200.0]
["2026-08-27T15:55:33.742891+00:00", "trade", 8.181, 400.0]
["2026-08-27T15:55:33.743185+00:00", "trade", 8.181, 800.0]
["2026-08-27T15:55:33.744406+00:00", "trade", 8.1801, 2300.0]
["2026-08-27T15:55:33.802327+00:00", "trade", 8.2, 7.0]
["2026-08-27T15:55:33.927175+00:00", "trade", 8.2199, 250.0]
["2026-08-27T15:55:33.980371+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:55:33.993029+00:00", "trade", 8.2105, 14.0]
["2026-08-27T15:55:34.008125+00:00", "trade", 8.2186, 850.0]
["2026-08-27T15:55:34.071580+00:00", "trade", 8.19, 6.0]
["2026-08-27T15:55:34.076801+00:00", "trade", 8.1984, 100.0]
["2026-08-27T15:55:34.093424+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:55:34.165610+00:00", "trade", 8.2, 700.0]
["2026-08-27T15:55:34.166279+00:00", "trade", 8.2, 2.0]
["2026-08-27T15:55:34.244090+00:00", "trade", 8.213, 50.0]
["2026-08-27T15:55:34.362264+00:00", "trade", 8.2, 5.0]
["2026-08-27T15:55:34.493322+00:00", "quote", 8.2, 8.22]
["2026-08-27T15:55:34.604635+00:00", "trade", 8.21, 12.0]
["2026-08-27T15:55:34.698241+00:00", "trade", 8.21, 2.0]
["2026-08-27T15:55:34.707658+00:00", "trade", 8.2, 50.0]
["2026-08-27T15:55:34.829317+00:00", "quote", 8.2, 8.22]
["2026-08-27T15:55:34.864099+00:00", "trade", 8.2172, 34.0]
["2026-08-27T15:55:35.051529+00:00", "trade", 8.2007, 100.0]
["2026-08-27T15:55:35.318997+00:00", "trade", 8.2004, 40.0]
["2026-08-27T15:55:35.378842+00:00", "trade", 8.21, 4.0]
["2026-08-27T15:55:35.418324+00:00", "quote", 8.2, 8.21]
["2026-08-27T15:55:35.418498+00:00", "trade", 8.2, 500.0]
["2026-08-27T15:55:35.418501+00:00", "quote", 8.18, 8.21]
["2026-08-27T15:55:35.550332+00:00", "trade", 8.1939, 164.0]
["2026-08-27T15:55:35.607626+00:00", "quote", 8.19, 8.21]
["2026-08-27T15:55:35.758461+00:00", "trade", 8.2, 67.0]
["2026-08-27T15:55:35.765367+00:00", "trade", 8.21, 3.0]
["2026-08-27T15:55:35.771463+00:00", "quote", 8.19, 8.21]
["2026-08-27T15:55:35.773511+00:00", "quote", 8.19, 8.2]
["2026-08-27T15:55:35.822327+00:00", "trade", 8.1997, 575.0]
["2026-08-27T15:55:35.843167+00:00", "trade", 8.195, 659.0]
["2026-08-27T15:55:35.871165+00:00", "trade", 8.1913, 33.0]
["2026-08-27T15:55:35.899597+00:00", "trade", 8.1901, 200.0]
["2026-08-27T15:55:35.900084+00:00", "trade", 8.199, 5.0]
["2026-08-27T15:55:35.919361+00:00", "trade", 8.2, 28.0]
["2026-08-27T15:55:35.991522+00:00", "trade", 8.195, 70.0]
["2026-08-27T15:55:35.997146+00:00", "trade", 8.195, 25.0]
["2026-08-27T15:55:36.353123+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:55:36.466089+00:00", "trade", 8.1921, 1.0]
["2026-08-27T15:55:36.517298+00:00", "trade", 8.1987, 70.0]
["2026-08-27T15:55:36.592363+00:00", "quote", 8.19, 8.2]
["2026-08-27T15:55:36.596000+00:00", "trade", 8.1992, 280.0]
["2026-08-27T15:55:36.623167+00:00", "trade", 8.1998, 800.0]
["2026-08-27T15:55:36.788167+00:00", "trade", 8.1918, 25.0]
["2026-08-27T15:55:37.033996+00:00", "trade", 8.1997, 40.0]
["2026-08-27T15:55:37.045018+00:00", "trade", 8.1997, 33.0]
["2026-08-27T15:55:37.134439+00:00", "trade", 8.1998, 500.0]
["2026-08-27T15:55:37.156749+00:00", "trade", 8.1915, 400.0]
["2026-08-27T15:55:37.179021+00:00", "trade", 8.192, 5.0]
["2026-08-27T15:55:37.476863+00:00", "trade", 8.1901, 1000.0]
["2026-08-27T15:55:37.728674+00:00", "trade", 8.1999, 527.0]
["2026-08-27T15:55:37.755612+00:00", "trade", 8.1999, 50.0]
["2026-08-27T15:55:37.772231+00:00", "trade", 8.1983, 17.0]
["2026-08-27T15:55:37.832422+00:00", "trade", 8.1998, 576.0]
["2026-08-27T15:55:38.071204+00:00", "trade", 8.195, 1.0]
["2026-08-27T15:55:38.092423+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:55:38.092448+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:55:38.092451+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:55:38.121600+00:00", "trade", 8.18, 6.0]
["2026-08-27T15:55:38.121602+00:00", "trade", 8.18, 59.0]
["2026-08-27T15:55:38.121602+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:55:38.151557+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:55:38.166550+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:55:38.166836+00:00", "trade", 8.19, 90.0]
["2026-08-27T15:55:38.169460+00:00", "trade", 8.1992, 152.0]
["2026-08-27T15:55:38.432014+00:00", "trade", 8.1999, 100.0]
["2026-08-27T15:55:38.436261+00:00", "trade", 8.1926, 125.0]
["2026-08-27T15:55:38.560721+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:55:38.565382+00:00", "trade", 8.19, 173.0]
["2026-08-27T15:55:38.699867+00:00", "trade", 8.182, 12.0]
["2026-08-27T15:55:38.783596+00:00", "trade", 8.1841, 1.0]
["2026-08-27T15:55:38.904039+00:00", "trade", 8.1961, 50.0]
["2026-08-27T15:55:38.937359+00:00", "trade", 8.19, 50.0]
["2026-08-27T15:55:38.939774+00:00", "trade", 8.1993, 163.0]
["2026-08-27T15:55:38.971597+00:00", "quote", 8.19, 8.2]
["2026-08-27T15:55:38.971867+00:00", "trade", 8.2, 317.0]
["2026-08-27T15:55:38.971869+00:00", "trade", 8.2, 11.0]
["2026-08-27T15:55:38.971962+00:00", "trade", 8.2, 172.0]
["2026-08-27T15:55:38.971965+00:00", "quote", 8.19, 8.2]
["2026-08-27T15:55:38.971980+00:00", "trade", 8.2, 430.0]
["2026-08-27T15:55:38.971980+00:00", "quote", 8.19, 8.2]
["2026-08-27T15:55:38.971987+00:00", "trade", 8.2, 300.0]
["2026-08-27T15:55:38.971988+00:00", "quote", 8.19, 8.2]
["2026-08-27T15:55:38.972082+00:00", "trade", 8.2, 25.0]
["2026-08-27T15:55:38.972320+00:00", "trade", 8.2, 378.0]
["2026-08-27T15:55:38.972321+00:00", "quote", 8.19, 8.21]
["2026-08-27T15:55:39.111126+00:00", "trade", 8.208, 100.0]
["2026-08-27T15:55:39.119769+00:00", "trade", 8.207, 42.0]
["2026-08-27T15:55:39.134365+00:00", "trade", 8.2094, 9.0]
["2026-08-27T15:55:39.183936+00:00", "trade", 8.2, 1000.0]
["2026-08-27T15:55:39.201772+00:00", "trade", 8.1931, 149.0]
["2026-08-27T15:55:39.209673+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:55:39.215716+00:00", "quote", 8.19, 8.2]
["2026-08-27T15:55:39.215973+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:55:39.215974+00:00", "quote", 8.19, 8.21]
["2026-08-27T15:55:39.224477+00:00", "trade", 8.2094, 1.0]
["2026-08-27T15:55:39.242137+00:00", "trade", 8.21, 130.0]
["2026-08-27T15:55:39.242138+00:00", "trade", 8.21, 425.0]
["2026-08-27T15:55:39.242138+00:00", "quote", 8.19, 8.21]
["2026-08-27T15:55:39.261452+00:00", "trade", 8.21, 21.0]
["2026-08-27T15:55:39.261454+00:00", "quote", 8.19, 8.21]
["2026-08-27T15:55:39.268739+00:00", "trade", 8.192, 2108.0]
["2026-08-27T15:55:39.269337+00:00", "trade", 8.2, 300.0]
["2026-08-27T15:55:39.272503+00:00", "trade", 8.192, 100.0]
["2026-08-27T15:55:39.338061+00:00", "trade", 8.1937, 41.0]
["2026-08-27T15:55:39.505652+00:00", "trade", 8.21, 4.0]
["2026-08-27T15:55:39.507604+00:00", "trade", 8.19, 58.0]
["2026-08-27T15:55:39.507772+00:00", "trade", 8.19, 254.0]
["2026-08-27T15:55:39.507774+00:00", "quote", 8.18, 8.21]
["2026-08-27T15:55:39.509979+00:00", "trade", 8.1903, 58.0]
["2026-08-27T15:55:39.510361+00:00", "trade", 8.1903, 42.0]
["2026-08-27T15:55:39.734112+00:00", "trade", 8.1871, 20.0]
["2026-08-27T15:55:39.851371+00:00", "trade", 8.195, 1.0]
["2026-08-27T15:55:39.967014+00:00", "quote", 8.18, 8.21]
["2026-08-27T15:55:40.062715+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:55:40.071027+00:00", "trade", 8.1872, 13.0]
["2026-08-27T15:55:40.071395+00:00", "trade", 8.1872, 1.0]
["2026-08-27T15:55:40.073910+00:00", "trade", 8.201, 21.0]
["2026-08-27T15:55:40.115495+00:00", "trade", 8.195, 214.0]
["2026-08-27T15:55:40.126088+00:00", "trade", 8.21, 260.0]
["2026-08-27T15:55:40.126140+00:00", "trade", 8.195, 260.0]
["2026-08-27T15:55:40.175168+00:00", "trade", 8.2, 7.0]
["2026-08-27T15:55:40.210473+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:55:40.273959+00:00", "trade", 8.2, 450.0]
["2026-08-27T15:55:40.310044+00:00", "quote", 8.18, 8.21]
["2026-08-27T15:55:40.324212+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:55:40.324237+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:55:40.324266+00:00", "trade", 8.18, 25.0]
["2026-08-27T15:55:40.324594+00:00", "trade", 8.18, 94.0]
["2026-08-27T15:55:40.324595+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:55:40.324738+00:00", "trade", 8.18, 388.0]
["2026-08-27T15:55:40.324742+00:00", "trade", 8.18, 14.0]
["2026-08-27T15:55:40.324742+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:55:40.324742+00:00", "trade", 8.18, 35.0]
["2026-08-27T15:55:40.324742+00:00", "quote", 8.17, 8.19]
["2026-08-27T15:55:40.324744+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:55:40.324750+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:55:40.324946+00:00", "quote", 8.17, 8.21]
["2026-08-27T15:55:40.395846+00:00", "trade", 8.19, 4.0]
["2026-08-27T15:55:40.432314+00:00", "quote", 8.17, 8.21]
["2026-08-27T15:55:40.675766+00:00", "trade", 8.19, 80.0]
["2026-08-27T15:55:41.245774+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:55:41.271920+00:00", "trade", 8.2, 60.0]
["2026-08-27T15:55:41.391900+00:00", "quote", 8.18, 8.21]
["2026-08-27T15:55:41.443505+00:00", "trade", 8.195, 5.0]
["2026-08-27T15:55:41.455389+00:00", "trade", 8.1868, 14.0]
["2026-08-27T15:55:41.552054+00:00", "trade", 8.1801, 100.0]
["2026-08-27T15:55:41.552284+00:00", "trade", 8.1801, 100.0]
["2026-08-27T15:55:41.552501+00:00", "trade", 8.1801, 100.0]
["2026-08-27T15:55:41.552680+00:00", "trade", 8.1801, 25.0]
["2026-08-27T15:55:41.554117+00:00", "trade", 8.18, 115.0]
["2026-08-27T15:55:41.554119+00:00", "quote", 8.17, 8.21]
["2026-08-27T15:55:41.554274+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:55:41.554401+00:00", "trade", 8.1867, 100.0]
["2026-08-27T15:55:41.554594+00:00", "trade", 8.1867, 100.0]
["2026-08-27T15:55:41.554885+00:00", "trade", 8.1867, 50.0]
["2026-08-27T15:55:41.616139+00:00", "trade", 8.19, 4.0]
["2026-08-27T15:55:41.789999+00:00", "trade", 8.19, 12.0]
["2026-08-27T15:55:41.794299+00:00", "trade", 8.19, 4.0]
["2026-08-27T15:55:41.794301+00:00", "trade", 8.2, 2.0]
["2026-08-27T15:55:41.794301+00:00", "trade", 8.2, 4.0]
["2026-08-27T15:55:41.798569+00:00", "trade", 8.1987, 38.0]
["2026-08-27T15:55:41.855006+00:00", "quote", 8.17, 8.21]
["2026-08-27T15:55:41.968020+00:00", "trade", 8.1795, 115.0]
["2026-08-27T15:55:42.138361+00:00", "trade", 8.19, 2.0]
["2026-08-27T15:55:42.317364+00:00", "trade", 8.19, 5.0]
["2026-08-27T15:55:42.322819+00:00", "quote", 8.17, 8.21]
["2026-08-27T15:55:42.351702+00:00", "trade", 8.18, 20.0]
["2026-08-27T15:55:42.351703+00:00", "trade", 8.18, 29.0]
["2026-08-27T15:55:42.361684+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:55:42.361719+00:00", "quote", 8.17, 8.18]
["2026-08-27T15:55:42.361728+00:00", "trade", 8.19, 701.0]
["2026-08-27T15:55:42.362074+00:00", "trade", 8.17, 218.0]
["2026-08-27T15:55:42.362074+00:00", "trade", 8.17, 15.0]
["2026-08-27T15:55:42.362074+00:00", "quote", 8.16, 8.18]
["2026-08-27T15:55:42.362477+00:00", "quote", 8.16, 8.21]
["2026-08-27T15:55:42.365328+00:00", "trade", 8.1889, 9.0]
["2026-08-27T15:55:42.374656+00:00", "trade", 8.16, 368.0]
["2026-08-27T15:55:42.403810+00:00", "quote", 8.16, 8.21]
["2026-08-27T15:55:42.450310+00:00", "trade", 8.17, 75.0]
["2026-08-27T15:55:42.516190+00:00", "trade", 8.1687, 100.0]
["2026-08-27T15:55:42.516222+00:00", "trade", 8.16, 100.0]
["2026-08-27T15:55:42.599241+00:00", "trade", 8.19, 36.0]
["2026-08-27T15:55:42.599243+00:00", "trade", 8.19, 39.0]
["2026-08-27T15:55:42.599243+00:00", "trade", 8.19, 33.0]
["2026-08-27T15:55:42.599245+00:00", "quote", 8.16, 8.21]
["2026-08-27T15:55:42.711960+00:00", "trade", 8.19, 5.0]
["2026-08-27T15:55:42.731154+00:00", "trade", 8.2, 8.0]
["2026-08-27T15:55:42.731225+00:00", "trade", 8.185, 8.0]
["2026-08-27T15:55:42.743018+00:00", "trade", 8.1703, 100.0]
["2026-08-27T15:55:42.870373+00:00", "trade", 8.17, 10.0]
["2026-08-27T15:55:42.931552+00:00", "trade", 8.16, 250.0]
["2026-08-27T15:55:42.954882+00:00", "quote", 8.16, 8.21]
["2026-08-27T15:55:42.971153+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:55:43.185386+00:00", "quote", 8.17, 8.21]
["2026-08-27T15:55:43.232979+00:00", "trade", 8.19, 488.0]
["2026-08-27T15:55:43.428764+00:00", "trade", 8.1908, 83.0]
["2026-08-27T15:55:43.575498+00:00", "trade", 8.19, 20.0]
["2026-08-27T15:55:43.602017+00:00", "trade", 8.19, 24.0]
["2026-08-27T15:55:43.797327+00:00", "trade", 8.19, 5.0]
["2026-08-27T15:55:43.809423+00:00", "trade", 8.19, 2.0]
["2026-08-27T15:55:43.832291+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:55:43.843856+00:00", "trade", 8.1798, 50.0]
["2026-08-27T15:55:43.849837+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:55:43.851412+00:00", "trade", 8.18, 13.0]
["2026-08-27T15:55:43.878549+00:00", "trade", 8.18, 25.0]
["2026-08-27T15:55:43.878550+00:00", "quote", 8.16, 8.21]
["2026-08-27T15:55:43.976946+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:55:43.977143+00:00", "trade", 8.185, 1.0]
["2026-08-27T15:55:44.074906+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:55:44.124218+00:00", "trade", 8.1726, 42.0]
["2026-08-27T15:55:44.147314+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:55:44.253480+00:00", "trade", 8.19, 15.0]
["2026-08-27T15:55:44.253481+00:00", "quote", 8.16, 8.21]
["2026-08-27T15:55:44.356726+00:00", "trade", 8.19, 15.0]
["2026-08-27T15:55:44.486187+00:00", "trade", 8.19, 4.0]
["2026-08-27T15:55:44.486188+00:00", "trade", 8.19, 2.0]
["2026-08-27T15:55:44.486188+00:00", "quote", 8.17, 8.21]
["2026-08-27T15:55:44.486521+00:00", "trade", 8.19, 2.0]
["2026-08-27T15:55:44.495824+00:00", "quote", 8.17, 8.2]
["2026-08-27T15:55:44.525446+00:00", "trade", 8.1999, 1.0]
["2026-08-27T15:55:44.527522+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:55:44.527523+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:55:44.527573+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:55:44.890019+00:00", "trade", 8.1945, 13.0]
["2026-08-27T15:55:44.928879+00:00", "quote", 8.19, 8.2]
["2026-08-27T15:55:44.928940+00:00", "trade", 8.19, 1000.0]
["2026-08-27T15:55:44.928940+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:55:44.954624+00:00", "quote", 8.17, 8.2]
["2026-08-27T15:55:44.954680+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:55:44.954681+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:55:45.009795+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:55:45.120390+00:00", "trade", 8.1925, 2.0]
["2026-08-27T15:55:45.141713+00:00", "trade", 8.1984, 10.0]
["2026-08-27T15:55:45.205293+00:00", "trade", 8.184, 200.0]
["2026-08-27T15:55:45.234252+00:00", "trade", 8.18, 50.0]
["2026-08-27T15:55:45.275271+00:00", "trade", 8.19, 5.0]
["2026-08-27T15:55:45.275273+00:00", "quote", 8.17, 8.2]
["2026-08-27T15:55:45.275569+00:00", "trade", 8.19, 3.0]
["2026-08-27T15:55:45.275569+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:55:45.323573+00:00", "trade", 8.1917, 20.0]
["2026-08-27T15:55:45.330895+00:00", "trade", 8.199, 1000.0]
["2026-08-27T15:55:45.457568+00:00", "quote", 8.16, 8.19]
["2026-08-27T15:55:45.585884+00:00", "trade", 8.1896, 10.0]
["2026-08-27T15:55:45.685284+00:00", "trade", 8.175, 3.0]
["2026-08-27T15:55:45.709384+00:00", "trade", 8.1624, 890.0]
["2026-08-27T15:55:45.734625+00:00", "trade", 8.18, 12.0]
["2026-08-27T15:55:45.734999+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:55:45.735000+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:55:45.740407+00:00", "quote", 8.16, 8.18]
["2026-08-27T15:55:45.896279+00:00", "trade", 8.1775, 78.0]
["2026-08-27T15:55:45.984161+00:00", "trade", 8.1792, 100.0]
["2026-08-27T15:55:46.110601+00:00", "trade", 8.17, 20.0]
["2026-08-27T15:55:46.229546+00:00", "trade", 8.1681, 189.0]
["2026-08-27T15:55:46.331904+00:00", "trade", 8.1651, 19.0]
["2026-08-27T15:55:46.331942+00:00", "trade", 8.16, 19.0]
["2026-08-27T15:55:46.332016+00:00", "trade", 8.1651, 481.0]
["2026-08-27T15:55:46.386373+00:00", "trade", 8.1796, 84.0]
["2026-08-27T15:55:46.441573+00:00", "trade", 8.1792, 4.0]
["2026-08-27T15:55:46.588792+00:00", "trade", 8.17, 3.0]
["2026-08-27T15:55:46.760958+00:00", "trade", 8.1755, 122.0]
["2026-08-27T15:55:46.760977+00:00", "trade", 8.1755, 1.0]
["2026-08-27T15:55:46.816811+00:00", "trade", 8.1797, 18.0]
["2026-08-27T15:55:46.855694+00:00", "trade", 8.1799, 8.0]
["2026-08-27T15:55:46.959883+00:00", "trade", 8.1759, 2.0]
["2026-08-27T15:55:47.245955+00:00", "trade", 8.1792, 55.0]
["2026-08-27T15:55:47.523467+00:00", "trade", 8.17, 173.0]
["2026-08-27T15:55:47.566520+00:00", "trade", 8.1627, 1000.0]
["2026-08-27T15:55:47.837636+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:55:47.901010+00:00", "trade", 8.17, 83.0]
["2026-08-27T15:55:47.901010+00:00", "quote", 8.16, 8.18]
["2026-08-27T15:55:47.901262+00:00", "trade", 8.16, 20.0]
["2026-08-27T15:55:47.901367+00:00", "trade", 8.16, 67.0]
["2026-08-27T15:55:47.901368+00:00", "quote", 8.16, 8.18]
["2026-08-27T15:55:47.901422+00:00", "trade", 8.16, 573.0]
["2026-08-27T15:55:47.901424+00:00", "trade", 8.16, 6.0]
["2026-08-27T15:55:47.901424+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:55:47.901424+00:00", "quote", 8.15, 8.18]
["2026-08-27T15:55:47.901506+00:00", "trade", 8.16, 28.0]
["2026-08-27T15:55:48.048565+00:00", "trade", 8.1569, 60.0]
["2026-08-27T15:55:48.188080+00:00", "trade", 8.15, 16.0]
["2026-08-27T15:55:48.227271+00:00", "trade", 8.18, 6.0]
["2026-08-27T15:55:48.227452+00:00", "trade", 8.165, 6.0]
["2026-08-27T15:55:48.270167+00:00", "quote", 8.15, 8.16]
["2026-08-27T15:55:48.337040+00:00", "trade", 8.1599, 31.0]
["2026-08-27T15:55:48.404378+00:00", "trade", 8.1501, 1000.0]
["2026-08-27T15:55:48.448617+00:00", "trade", 8.1579, 3.0]
["2026-08-27T15:55:48.477394+00:00", "trade", 8.159, 10.0]
["2026-08-27T15:55:48.489558+00:00", "trade", 8.15, 47.0]
["2026-08-27T15:55:48.489560+00:00", "trade", 8.15, 510.0]
["2026-08-27T15:55:48.489560+00:00", "trade", 8.15, 3.0]
["2026-08-27T15:55:48.489562+00:00", "trade", 8.15, 96.0]
["2026-08-27T15:55:48.489563+00:00", "quote", 8.14, 8.16]
["2026-08-27T15:55:48.489565+00:00", "trade", 8.15, 5.0]
["2026-08-27T15:55:48.489568+00:00", "trade", 8.15, 3.0]
["2026-08-27T15:55:48.489568+00:00", "trade", 8.15, 117.0]
["2026-08-27T15:55:48.490018+00:00", "trade", 8.15, 24.0]
["2026-08-27T15:55:48.490018+00:00", "trade", 8.15, 13.0]
["2026-08-27T15:55:48.490018+00:00", "trade", 8.15, 60.0]
["2026-08-27T15:55:48.500002+00:00", "trade", 8.14, 100.0]
["2026-08-27T15:55:48.503319+00:00", "trade", 8.15, 19.0]
["2026-08-27T15:55:48.508365+00:00", "trade", 8.14, 58.0]
["2026-08-27T15:55:48.508365+00:00", "trade", 8.14, 122.0]
["2026-08-27T15:55:48.508366+00:00", "quote", 8.13, 8.16]
["2026-08-27T15:55:48.508367+00:00", "trade", 8.14, 2.0]
["2026-08-27T15:55:48.547785+00:00", "trade", 8.13, 226.0]
["2026-08-27T15:55:48.547786+00:00", "quote", 8.13, 8.16]
["2026-08-27T15:55:48.607735+00:00", "trade", 8.1599, 2.0]
["2026-08-27T15:55:48.640441+00:00", "trade", 8.1301, 28.0]
["2026-08-27T15:55:48.641498+00:00", "trade", 8.13, 100.0]
["2026-08-27T15:55:48.643237+00:00", "trade", 8.13, 57.0]
["2026-08-27T15:55:48.643240+00:00", "trade", 8.13, 33.0]
["2026-08-27T15:55:48.643240+00:00", "trade", 8.13, 168.0]
["2026-08-27T15:55:48.643240+00:00", "trade", 8.13, 10.0]
["2026-08-27T15:55:48.643241+00:00", "quote", 8.12, 8.16]
["2026-08-27T15:55:48.643244+00:00", "trade", 8.13, 3.0]
["2026-08-27T15:55:48.643249+00:00", "trade", 8.13, 15.0]
["2026-08-27T15:55:48.643249+00:00", "trade", 8.13, 86.0]
["2026-08-27T15:55:48.644148+00:00", "trade", 8.13, 54.0]
["2026-08-27T15:55:48.644149+00:00", "quote", 8.12, 8.16]
["2026-08-27T15:55:48.895334+00:00", "trade", 8.14, 1.0]
["2026-08-27T15:55:48.964237+00:00", "trade", 8.1524, 3.0]
["2026-08-27T15:55:48.972317+00:00", "trade", 8.1208, 200.0]
["2026-08-27T15:55:49.032104+00:00", "trade", 8.1597, 7.0]
["2026-08-27T15:55:49.050978+00:00", "trade", 8.15, 60.0]
["2026-08-27T15:55:49.164571+00:00", "trade", 8.1269, 21.0]
["2026-08-27T15:55:49.314562+00:00", "trade", 8.14, 600.0]
["2026-08-27T15:55:49.425588+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:55:49.614263+00:00", "trade", 8.14, 20.0]
["2026-08-27T15:55:49.651386+00:00", "trade", 8.12, 16.0]
["2026-08-27T15:55:49.684743+00:00", "trade", 8.1523, 1.0]
["2026-08-27T15:55:49.696515+00:00", "trade", 8.1289, 22.0]
["2026-08-27T15:55:49.924958+00:00", "trade", 8.15, 48.0]
["2026-08-27T15:55:49.942572+00:00", "trade", 8.1315, 1.0]
["2026-08-27T15:55:50.220724+00:00", "trade", 8.1599, 790.0]
["2026-08-27T15:55:50.266660+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:55:50.271981+00:00", "trade", 8.13, 14.0]
["2026-08-27T15:55:50.272034+00:00", "trade", 8.13, 15.0]
["2026-08-27T15:55:50.310594+00:00", "trade", 8.15, 2.0]
["2026-08-27T15:55:50.310595+00:00", "quote", 8.12, 8.16]
["2026-08-27T15:55:50.412947+00:00", "trade", 8.16, 4.0]
["2026-08-27T15:55:50.428032+00:00", "trade", 8.16, 408.0]
["2026-08-27T15:55:50.428033+00:00", "quote", 8.16, 8.18]
["2026-08-27T15:55:50.455476+00:00", "trade", 8.1631, 1.0]
["2026-08-27T15:55:50.503332+00:00", "trade", 8.17, 53.0]
["2026-08-27T15:55:50.503333+00:00", "quote", 8.16, 8.18]
["2026-08-27T15:55:50.645184+00:00", "trade", 8.178, 16.0]
["2026-08-27T15:55:50.859728+00:00", "trade", 8.1787, 24.0]
["2026-08-27T15:55:50.925013+00:00", "trade", 8.17, 20.0]
["2026-08-27T15:55:50.991520+00:00", "trade", 8.1629, 21.0]
["2026-08-27T15:55:51.055258+00:00", "trade", 8.18, 40.0]
["2026-08-27T15:55:51.168409+00:00", "trade", 8.1637, 100.0]
["2026-08-27T15:55:51.245499+00:00", "trade", 8.16, 44.0]
["2026-08-27T15:55:51.246341+00:00", "quote", 8.15, 8.18]
["2026-08-27T15:55:51.246342+00:00", "trade", 8.16, 500.0]
["2026-08-27T15:55:51.281322+00:00", "trade", 8.177, 6.0]
["2026-08-27T15:55:51.291226+00:00", "trade", 8.18, 294.0]
["2026-08-27T15:55:51.479550+00:00", "trade", 8.16, 48.0]
["2026-08-27T15:55:51.479551+00:00", "trade", 8.15, 67.0]
["2026-08-27T15:55:51.479552+00:00", "quote", 8.12, 8.18]
["2026-08-27T15:55:51.480441+00:00", "trade", 8.15, 101.0]
["2026-08-27T15:55:51.711909+00:00", "quote", 8.13, 8.18]
["2026-08-27T15:55:52.042173+00:00", "trade", 8.18, 25.0]
["2026-08-27T15:55:52.441100+00:00", "trade", 8.1422, 200.0]
["2026-08-27T15:55:52.441259+00:00", "trade", 8.1401, 50.0]
["2026-08-27T15:55:52.540159+00:00", "trade", 8.16, 25.0]
["2026-08-27T15:55:52.540161+00:00", "trade", 8.17, 9.0]
["2026-08-27T15:55:52.540161+00:00", "trade", 8.17, 12.0]
["2026-08-27T15:55:52.545661+00:00", "quote", 8.17, 8.18]
["2026-08-27T15:55:52.569923+00:00", "trade", 8.172, 91.0]
["2026-08-27T15:55:52.616641+00:00", "trade", 8.1701, 1.0]
["2026-08-27T15:55:52.629493+00:00", "trade", 8.1716, 2.0]
["2026-08-27T15:55:52.662605+00:00", "trade", 8.18, 2.0]
["2026-08-27T15:55:53.067053+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:55:53.301788+00:00", "trade", 8.1703, 8000.0]
["2026-08-27T15:55:53.536519+00:00", "trade", 8.175, 10.0]
["2026-08-27T15:55:53.825672+00:00", "trade", 8.1701, 1.0]
["2026-08-27T15:55:53.913147+00:00", "trade", 8.1798, 1.0]
["2026-08-27T15:55:53.916523+00:00", "trade", 8.1799, 14.0]
["2026-08-27T15:55:54.030268+00:00", "trade", 8.17, 60.0]
["2026-08-27T15:55:54.336619+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:55:54.432985+00:00", "trade", 8.17, 3.0]
["2026-08-27T15:55:55.031216+00:00", "trade", 8.171, 50.0]
["2026-08-27T15:55:55.116336+00:00", "quote", 8.17, 8.18]
["2026-08-27T15:55:55.180378+00:00", "trade", 8.178, 40.0]
["2026-08-27T15:55:55.598963+00:00", "trade", 8.1798, 10.0]
["2026-08-27T15:55:55.599627+00:00", "trade", 8.175, 2.0]
["2026-08-27T15:55:55.652141+00:00", "trade", 8.178, 20.0]
["2026-08-27T15:55:55.674043+00:00", "trade", 8.1784, 5.0]
["2026-08-27T15:55:55.734621+00:00", "quote", 8.17, 8.18]
["2026-08-27T15:55:55.748451+00:00", "trade", 8.1784, 6.0]
["2026-08-27T15:55:55.842428+00:00", "trade", 8.18, 342.0]
["2026-08-27T15:55:55.842524+00:00", "trade", 8.18, 50.0]
["2026-08-27T15:55:55.842754+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:55:55.842756+00:00", "trade", 8.18, 40.0]
["2026-08-27T15:55:55.842756+00:00", "trade", 8.18, 400.0]
["2026-08-27T15:55:55.842758+00:00", "trade", 8.18, 199.0]
["2026-08-27T15:55:55.842760+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:55:55.842763+00:00", "trade", 8.18, 14.0]
["2026-08-27T15:55:55.842763+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:55:55.842764+00:00", "quote", 8.17, 8.19]
["2026-08-27T15:55:55.842765+00:00", "trade", 8.18, 62.0]
["2026-08-27T15:55:55.842767+00:00", "trade", 8.18, 20.0]
["2026-08-27T15:55:55.842770+00:00", "trade", 8.18, 94.0]
["2026-08-27T15:55:55.846737+00:00", "trade", 8.19, 1000.0]
["2026-08-27T15:55:55.846737+00:00", "quote", 8.17, 8.19]
["2026-08-27T15:55:55.846762+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:55:55.846836+00:00", "trade", 8.19, 8.0]
["2026-08-27T15:55:55.846845+00:00", "trade", 8.19, 7.0]
["2026-08-27T15:55:55.846852+00:00", "trade", 8.19, 330.0]
["2026-08-27T15:55:55.846854+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:55:55.846900+00:00", "trade", 8.19, 62.0]
["2026-08-27T15:55:55.846902+00:00", "trade", 8.19, 80.0]
["2026-08-27T15:55:55.846902+00:00", "trade", 8.19, 20.0]
["2026-08-27T15:55:55.846902+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:55:55.847465+00:00", "quote", 8.17, 8.2]
["2026-08-27T15:55:55.933271+00:00", "trade", 8.18, 40.0]
["2026-08-27T15:55:55.933277+00:00", "trade", 8.17, 5.0]
["2026-08-27T15:55:55.933277+00:00", "quote", 8.17, 8.2]
["2026-08-27T15:55:55.933283+00:00", "trade", 8.17, 44.0]
["2026-08-27T15:55:55.933284+00:00", "quote", 8.17, 8.2]
["2026-08-27T15:55:56.062035+00:00", "trade", 8.18, 33.0]
["2026-08-27T15:55:56.128915+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:55:56.150990+00:00", "trade", 8.1999, 3.0]
["2026-08-27T15:55:56.199221+00:00", "trade", 8.19, 145.0]
["2026-08-27T15:55:56.225580+00:00", "trade", 8.19, 33.0]
["2026-08-27T15:55:56.328451+00:00", "trade", 8.18, 27.0]
["2026-08-27T15:55:56.440700+00:00", "trade", 8.1971, 29.0]
["2026-08-27T15:55:56.492279+00:00", "trade", 8.1828, 100.0]
["2026-08-27T15:55:56.503500+00:00", "trade", 8.18, 127.0]
["2026-08-27T15:55:56.503625+00:00", "trade", 8.18, 73.0]
["2026-08-27T15:55:56.503626+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:55:56.505232+00:00", "trade", 8.1801, 127.0]
["2026-08-27T15:55:56.589209+00:00", "trade", 8.2, 3.0]
["2026-08-27T15:55:56.615371+00:00", "trade", 8.1807, 6.0]
["2026-08-27T15:55:56.638263+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:55:56.652812+00:00", "trade", 8.1959, 2.0]
["2026-08-27T15:55:56.724580+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:55:56.731548+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:55:56.950810+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:55:57.096961+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:55:57.196328+00:00", "trade", 8.18, 15.0]
["2026-08-27T15:55:57.430906+00:00", "trade", 8.1995, 1.0]
["2026-08-27T15:55:57.444295+00:00", "trade", 8.1996, 12.0]
["2026-08-27T15:55:57.599082+00:00", "trade", 8.1991, 1.0]
["2026-08-27T15:55:57.675439+00:00", "trade", 8.19, 211.0]
["2026-08-27T15:55:57.872179+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:55:58.063609+00:00", "trade", 8.1898, 40.0]
["2026-08-27T15:55:58.108515+00:00", "trade", 8.1897, 2.0]
["2026-08-27T15:55:58.109282+00:00", "trade", 8.1898, 35.0]
["2026-08-27T15:55:58.232208+00:00", "trade", 8.19, 18.0]
["2026-08-27T15:55:58.636092+00:00", "trade", 8.1898, 2.0]
["2026-08-27T15:55:58.637868+00:00", "trade", 8.18, 25.0]
["2026-08-27T15:55:58.893826+00:00", "trade", 8.185, 2500.0]
["2026-08-27T15:55:58.912143+00:00", "trade", 8.1803, 100.0]
["2026-08-27T15:55:59.076735+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:55:59.090026+00:00", "trade", 8.185, 65.0]
["2026-08-27T15:55:59.122937+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:55:59.146938+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:55:59.430368+00:00", "trade", 8.185, 9.0]
["2026-08-27T15:55:59.688126+00:00", "trade", 8.1879, 33.0]
["2026-08-27T15:55:59.788503+00:00", "trade", 8.18, 4.0]
["2026-08-27T15:56:00.245751+00:00", "trade", 8.185, 25.0]
["2026-08-27T15:56:00.333098+00:00", "trade", 8.185, 2.0]
["2026-08-27T15:56:00.584780+00:00", "trade", 8.1801, 100.0]
["2026-08-27T15:56:00.584990+00:00", "trade", 8.1801, 100.0]
["2026-08-27T15:56:00.585168+00:00", "trade", 8.1801, 500.0]
["2026-08-27T15:56:00.585326+00:00", "trade", 8.1801, 8.0]
["2026-08-27T15:56:00.585400+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:56:00.585430+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:56:00.586916+00:00", "trade", 8.18, 392.0]
["2026-08-27T15:56:00.586917+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:56:00.611765+00:00", "trade", 8.185, 3.0]
["2026-08-27T15:56:00.624445+00:00", "trade", 8.185, 20.0]
["2026-08-27T15:56:00.819865+00:00", "trade", 8.185, 56.0]
["2026-08-27T15:56:00.851045+00:00", "trade", 8.185, 10.0]
["2026-08-27T15:56:00.865446+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:56:00.881372+00:00", "trade", 8.19, 241.0]
["2026-08-27T15:56:00.904385+00:00", "trade", 8.19, 50.0]
["2026-08-27T15:56:00.904960+00:00", "trade", 8.19, 3622.0]
["2026-08-27T15:56:00.904961+00:00", "trade", 8.19, 300.0]
["2026-08-27T15:56:00.904961+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:56:00.904987+00:00", "trade", 8.2, 10.0]
["2026-08-27T15:56:00.905009+00:00", "trade", 8.2, 10.0]
["2026-08-27T15:56:00.905014+00:00", "trade", 8.2, 500.0]
["2026-08-27T15:56:00.905017+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:56:00.905019+00:00", "trade", 8.2, 2.0]
["2026-08-27T15:56:00.905026+00:00", "trade", 8.2, 1500.0]
["2026-08-27T15:56:00.905031+00:00", "trade", 8.2, 30.0]
["2026-08-27T15:56:00.905031+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:56:00.905032+00:00", "trade", 8.21, 10.0]
["2026-08-27T15:56:00.905039+00:00", "trade", 8.2, 6.0]
["2026-08-27T15:56:00.905047+00:00", "trade", 8.2, 50.0]
["2026-08-27T15:56:00.905065+00:00", "trade", 8.2, 2.0]
["2026-08-27T15:56:00.905069+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:56:00.905069+00:00", "trade", 8.2, 2.0]
["2026-08-27T15:56:00.905069+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:56:00.905070+00:00", "quote", 8.18, 8.21]
["2026-08-27T15:56:00.905072+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:56:00.905078+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:56:00.905078+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:56:00.905428+00:00", "trade", 8.21, 263.0]
["2026-08-27T15:56:00.905430+00:00", "trade", 8.21, 2.0]
["2026-08-27T15:56:00.905430+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:56:00.905433+00:00", "trade", 8.21, 2.0]
["2026-08-27T15:56:00.905434+00:00", "quote", 8.18, 8.22]
["2026-08-27T15:56:00.905435+00:00", "trade", 8.21, 100.0]
["2026-08-27T15:56:00.905438+00:00", "trade", 8.21, 5.0]
["2026-08-27T15:56:00.905438+00:00", "trade", 8.21, 10.0]
["2026-08-27T15:56:00.905439+00:00", "trade", 8.21, 300.0]
["2026-08-27T15:56:00.905441+00:00", "trade", 8.21, 30.0]
["2026-08-27T15:56:00.905576+00:00", "trade", 8.2, 3.0]
["2026-08-27T15:56:00.905706+00:00", "quote", 8.19, 8.22]
["2026-08-27T15:56:00.905821+00:00", "quote", 8.18, 8.22]
["2026-08-27T15:56:00.905865+00:00", "quote", 8.18, 8.22]
["2026-08-27T15:56:00.909937+00:00", "quote", 8.18, 8.22]
["2026-08-27T15:56:00.921463+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:56:01.067575+00:00", "quote", 8.18, 8.22]
["2026-08-27T15:56:01.342836+00:00", "trade", 8.1806, 1702.0]
["2026-08-27T15:56:01.682916+00:00", "trade", 8.2, 30.0]
["2026-08-27T15:56:01.925309+00:00", "quote", 8.19, 8.22]
["2026-08-27T15:56:01.959506+00:00", "trade", 8.22, 55.0]
["2026-08-27T15:56:02.118609+00:00", "trade", 8.2194, 7.0]
["2026-08-27T15:56:02.225007+00:00", "trade", 8.22, 10.0]
["2026-08-27T15:56:02.225029+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:56:02.225039+00:00", "trade", 8.22, 230.0]
["2026-08-27T15:56:02.225041+00:00", "quote", 8.19, 8.22]
["2026-08-27T15:56:02.225370+00:00", "trade", 8.22, 150.0]
["2026-08-27T15:56:02.225371+00:00", "quote", 8.19, 8.23]
["2026-08-27T15:56:02.225458+00:00", "trade", 8.23, 5.0]
["2026-08-27T15:56:02.225462+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:56:02.225462+00:00", "trade", 8.23, 200.0]
["2026-08-27T15:56:02.225462+00:00", "trade", 8.23, 10.0]
["2026-08-27T15:56:02.225463+00:00", "quote", 8.19, 8.23]
["2026-08-27T15:56:02.225465+00:00", "trade", 8.23, 288.0]
["2026-08-27T15:56:02.225484+00:00", "quote", 8.19, 8.24]
["2026-08-27T15:56:02.225485+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:56:02.225485+00:00", "trade", 8.23, 180.0]
["2026-08-27T15:56:02.225499+00:00", "trade", 8.24, 98.0]
["2026-08-27T15:56:02.225506+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:56:02.225518+00:00", "quote", 8.2, 8.24]
["2026-08-27T15:56:02.225587+00:00", "quote", 8.2, 8.24]
["2026-08-27T15:56:02.225746+00:00", "trade", 8.25, 1000.0]
["2026-08-27T15:56:02.225747+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:56:02.225749+00:00", "trade", 8.25, 2500.0]
["2026-08-27T15:56:02.225750+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:56:02.225772+00:00", "quote", 8.23, 8.24]
["2026-08-27T15:56:02.225779+00:00", "quote", 8.23, 8.24]
["2026-08-27T15:56:02.225786+00:00", "quote", 8.23, 8.24]
["2026-08-27T15:56:02.225792+00:00", "quote", 8.23, 8.24]
["2026-08-27T15:56:02.225805+00:00", "quote", 8.23, 8.24]
["2026-08-27T15:56:02.225825+00:00", "trade", 8.24, 900.0]
["2026-08-27T15:56:02.225826+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:56:02.225827+00:00", "trade", 8.24, 1473.0]
["2026-08-27T15:56:02.225828+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:56:02.225828+00:00", "quote", 8.23, 8.25]
["2026-08-27T15:56:02.225831+00:00", "trade", 8.24, 20.0]
["2026-08-27T15:56:02.225888+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:56:02.226085+00:00", "trade", 8.25, 50.0]
["2026-08-27T15:56:02.226087+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:56:02.226090+00:00", "trade", 8.25, 18.0]
["2026-08-27T15:56:02.226096+00:00", "trade", 8.25, 400.0]
["2026-08-27T15:56:02.226100+00:00", "trade", 8.25, 10.0]
["2026-08-27T15:56:02.226106+00:00", "trade", 8.25, 15.0]
["2026-08-27T15:56:02.226112+00:00", "trade", 8.25, 30.0]
["2026-08-27T15:56:02.226123+00:00", "trade", 8.26, 28.0]
["2026-08-27T15:56:02.226378+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:56:02.226378+00:00", "trade", 8.25, 4.0]
["2026-08-27T15:56:02.226381+00:00", "trade", 8.25, 62.0]
["2026-08-27T15:56:02.226381+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:56:02.226383+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:56:02.226386+00:00", "trade", 8.25, 408.0]
["2026-08-27T15:56:02.226386+00:00", "trade", 8.25, 2.0]
["2026-08-27T15:56:02.226388+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:56:02.226412+00:00", "trade", 8.26, 10.0]
["2026-08-27T15:56:02.226416+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:56:02.226416+00:00", "trade", 8.26, 48.0]
["2026-08-27T15:56:02.226416+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:56:02.226504+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:56:02.226950+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:56:02.227392+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:56:02.227442+00:00", "trade", 8.27, 3.0]
["2026-08-27T15:56:02.227445+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:56:02.227446+00:00", "trade", 8.27, 8.0]
["2026-08-27T15:56:02.227446+00:00", "trade", 8.27, 40.0]
["2026-08-27T15:56:02.227448+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:56:02.227453+00:00", "trade", 8.27, 153.0]
["2026-08-27T15:56:02.227481+00:00", "quote", 8.23, 8.28]
["2026-08-27T15:56:02.227482+00:00", "trade", 8.27, 500.0]
["2026-08-27T15:56:02.227490+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:56:02.227498+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:56:02.227501+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:56:02.227508+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:56:02.227514+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:56:02.227523+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:56:02.227528+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:56:02.227583+00:00", "trade", 8.27, 400.0]
["2026-08-27T15:56:02.227988+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:56:02.227989+00:00", "trade", 8.27, 403.0]
["2026-08-27T15:56:02.228059+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:56:02.229588+00:00", "trade", 8.27, 87.0]
["2026-08-27T15:56:02.229726+00:00", "trade", 8.27, 13.0]
["2026-08-27T15:56:02.229804+00:00", "trade", 8.27, 650.0]
["2026-08-27T15:56:02.230312+00:00", "trade", 8.2699, 5.0]
["2026-08-27T15:56:02.252731+00:00", "trade", 8.2501, 1000.0]
["2026-08-27T15:56:02.309622+00:00", "trade", 8.26, 1000.0]
["2026-08-27T15:56:02.328733+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:56:02.445415+00:00", "trade", 8.2177, 10.0]
["2026-08-27T15:56:02.451201+00:00", "trade", 8.26, 7.0]
["2026-08-27T15:56:02.477559+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:56:02.490938+00:00", "trade", 8.28, 19.0]
["2026-08-27T15:56:02.490940+00:00", "trade", 8.28, 200.0]
["2026-08-27T15:56:02.490942+00:00", "trade", 8.28, 36.0]
["2026-08-27T15:56:02.490943+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:56:02.490944+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:56:02.490999+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:56:02.491020+00:00", "trade", 8.28, 150.0]
["2026-08-27T15:56:02.491021+00:00", "quote", 8.25, 8.29]
["2026-08-27T15:56:02.491023+00:00", "trade", 8.28, 50.0]
["2026-08-27T15:56:02.491040+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:56:02.491047+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:56:02.491053+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:56:02.491060+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:56:02.491066+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:56:02.491597+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:56:02.491786+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:56:02.500571+00:00", "trade", 8.2701, 1.0]
["2026-08-27T15:56:02.544461+00:00", "trade", 8.28, 20.0]
["2026-08-27T15:56:02.545777+00:00", "trade", 8.28, 20.0]
["2026-08-27T15:56:02.548496+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:56:02.548496+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:56:02.548504+00:00", "trade", 8.29, 150.0]
["2026-08-27T15:56:02.548505+00:00", "trade", 8.29, 50.0]
["2026-08-27T15:56:02.548514+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:56:02.548521+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:56:02.548527+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:56:02.548530+00:00", "trade", 8.29, 500.0]
["2026-08-27T15:56:02.548530+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:56:02.548532+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:56:02.548533+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:56:02.548539+00:00", "trade", 8.29, 5.0]
["2026-08-27T15:56:02.548540+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:56:02.548543+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:56:02.548547+00:00", "trade", 8.29, 50.0]
["2026-08-27T15:56:02.548553+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:56:02.548583+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:56:02.548583+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:56:02.548815+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:56:02.548908+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:56:02.548909+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:56:02.548909+00:00", "trade", 8.29, 50.0]
["2026-08-27T15:56:02.548909+00:00", "trade", 8.29, 200.0]
["2026-08-27T15:56:02.548909+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:56:02.549065+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:56:02.549238+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:56:02.554358+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:56:02.554359+00:00", "trade", 8.29, 150.0]
["2026-08-27T15:56:02.554920+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:56:02.554935+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:56:02.555204+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:56:02.555206+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:56:02.555207+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:56:02.555209+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:56:02.555231+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:56:02.555237+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:56:02.555244+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:56:02.555250+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:56:02.555256+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:56:02.555511+00:00", "trade", 8.3, 150.0]
["2026-08-27T15:56:02.555515+00:00", "trade", 8.3, 27.0]
["2026-08-27T15:56:02.555522+00:00", "trade", 8.3, 50.0]
["2026-08-27T15:56:02.555528+00:00", "trade", 8.3, 200.0]
["2026-08-27T15:56:02.555530+00:00", "trade", 8.3, 500.0]
["2026-08-27T15:56:02.555548+00:00", "trade", 8.3, 2.0]
["2026-08-27T15:56:02.555548+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:56:02.555549+00:00", "trade", 8.3, 13.0]
["2026-08-27T15:56:02.555783+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:56:02.555827+00:00", "trade", 8.3, 50.0]
["2026-08-27T15:56:02.555830+00:00", "trade", 8.3, 20.0]
["2026-08-27T15:56:02.555830+00:00", "trade", 8.3, 200.0]
["2026-08-27T15:56:02.555830+00:00", "trade", 8.3, 124.0]
["2026-08-27T15:56:02.555834+00:00", "trade", 8.3, 230.0]
["2026-08-27T15:56:02.555835+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:56:02.555839+00:00", "trade", 8.3, 118.0]
["2026-08-27T15:56:02.555839+00:00", "trade", 8.3, 140.0]
["2026-08-27T15:56:02.555839+00:00", "trade", 8.3, 20.0]
["2026-08-27T15:56:02.555841+00:00", "trade", 8.3, 5.0]
["2026-08-27T15:56:02.555846+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:56:02.555933+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:56:02.556035+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:56:02.556036+00:00", "trade", 8.31, 500.0]
["2026-08-27T15:56:02.556048+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:56:02.556055+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:56:02.556061+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:56:02.556068+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:56:02.556074+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:56:02.556087+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:56:02.556357+00:00", "trade", 8.31, 5.0]
["2026-08-27T15:56:02.556417+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:56:02.556610+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:56:02.556655+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:56:02.556762+00:00", "trade", 8.31, 500.0]
["2026-08-27T15:56:02.556817+00:00", "trade", 8.31, 5.0]
["2026-08-27T15:56:02.556817+00:00", "trade", 8.31, 50.0]
["2026-08-27T15:56:02.556821+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:56:02.556821+00:00", "trade", 8.31, 87.0]
["2026-08-27T15:56:02.556824+00:00", "trade", 8.31, 10.0]
["2026-08-27T15:56:02.556824+00:00", "trade", 8.31, 7.0]
["2026-08-27T15:56:02.556828+00:00", "trade", 8.31, 7.0]
["2026-08-27T15:56:02.556828+00:00", "trade", 8.31, 21.0]
["2026-08-27T15:56:02.556831+00:00", "trade", 8.31, 161.0]
["2026-08-27T15:56:02.556833+00:00", "trade", 8.31, 92.0]
["2026-08-27T15:56:02.556834+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:56:02.556836+00:00", "trade", 8.31, 10.0]
["2026-08-27T15:56:02.556836+00:00", "trade", 8.31, 44.0]
["2026-08-27T15:56:02.556838+00:00", "trade", 8.31, 123.0]
["2026-08-27T15:56:02.556839+00:00", "trade", 8.31, 58.0]
["2026-08-27T15:56:02.556843+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:56:02.556843+00:00", "trade", 8.31, 20.0]
["2026-08-27T15:56:02.556844+00:00", "trade", 8.31, 72.0]
["2026-08-27T15:56:02.556846+00:00", "trade", 8.31, 15.0]
["2026-08-27T15:56:02.556851+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:56:02.556851+00:00", "trade", 8.31, 300.0]
["2026-08-27T15:56:02.556853+00:00", "trade", 8.31, 400.0]
["2026-08-27T15:56:02.556880+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:56:02.557399+00:00", "trade", 8.31, 600.0]
["2026-08-27T15:56:02.557400+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:56:02.557839+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:56:02.557839+00:00", "trade", 8.32, 25.0]
["2026-08-27T15:56:02.558272+00:00", "trade", 8.31, 47.0]
["2026-08-27T15:56:02.559152+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:56:02.569426+00:00", "trade", 8.31, 80.0]
["2026-08-27T15:56:02.572201+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:56:02.572203+00:00", "trade", 8.32, 800.0]
["2026-08-27T15:56:02.572203+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:56:02.572203+00:00", "trade", 8.32, 2.0]
["2026-08-27T15:56:02.572203+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:56:02.572235+00:00", "trade", 8.32, 175.0]
["2026-08-27T15:56:02.572292+00:00", "trade", 8.32, 10.0]
["2026-08-27T15:56:02.572298+00:00", "trade", 8.32, 50.0]
["2026-08-27T15:56:02.572317+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:56:02.572701+00:00", "trade", 8.32, 198.0]
["2026-08-27T15:56:02.572701+00:00", "trade", 8.32, 13.0]
["2026-08-27T15:56:02.572702+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:56:02.572703+00:00", "trade", 8.32, 2.0]
["2026-08-27T15:56:02.572703+00:00", "trade", 8.32, 105.0]
["2026-08-27T15:56:02.572989+00:00", "quote", 8.3, 8.33]
["2026-08-27T15:56:02.572990+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:56:02.580121+00:00", "quote", 8.3, 8.33]
["2026-08-27T15:56:02.587017+00:00", "trade", 8.32, 76.0]
["2026-08-27T15:56:02.594935+00:00", "trade", 8.3001, 7.0]
["2026-08-27T15:56:02.609063+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:56:02.631359+00:00", "trade", 8.315, 66.0]
["2026-08-27T15:56:02.647485+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:56:02.656194+00:00", "quote", 8.3, 8.33]
["2026-08-27T15:56:02.661181+00:00", "trade", 8.315, 26.0]
["2026-08-27T15:56:02.753792+00:00", "trade", 8.315, 5.0]
["2026-08-27T15:56:02.771571+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:56:02.771571+00:00", "quote", 8.28, 8.33]
["2026-08-27T15:56:02.771572+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:56:02.771579+00:00", "trade", 8.31, 2.0]
["2026-08-27T15:56:02.771582+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:56:02.771587+00:00", "trade", 8.3, 18.0]
["2026-08-27T15:56:02.771590+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:56:02.771591+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:56:02.771596+00:00", "trade", 8.3, 18.0]
["2026-08-27T15:56:02.771874+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:56:02.771967+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:56:02.772314+00:00", "trade", 8.28, 45.0]
["2026-08-27T15:56:02.772315+00:00", "quote", 8.27, 8.31]
["2026-08-27T15:56:02.772366+00:00", "quote", 8.27, 8.32]
["2026-08-27T15:56:02.818947+00:00", "trade", 8.28, 28.0]
["2026-08-27T15:56:02.834145+00:00", "trade", 8.2761, 50.0]
["2026-08-27T15:56:02.840912+00:00", "quote", 8.27, 8.31]
["2026-08-27T15:56:02.840950+00:00", "trade", 8.28, 27.0]
["2026-08-27T15:56:02.841337+00:00", "trade", 8.27, 11.0]
["2026-08-27T15:56:02.841338+00:00", "quote", 8.26, 8.31]
["2026-08-27T15:56:02.841385+00:00", "quote", 8.26, 8.31]
["2026-08-27T15:56:02.851253+00:00", "quote", 8.26, 8.32]
["2026-08-27T15:56:02.854409+00:00", "trade", 8.26, 6.0]
["2026-08-27T15:56:02.861549+00:00", "quote", 8.26, 8.32]
["2026-08-27T15:56:02.862727+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:56:02.862798+00:00", "trade", 8.28, 500.0]
["2026-08-27T15:56:02.862806+00:00", "quote", 8.26, 8.32]
["2026-08-27T15:56:02.862906+00:00", "quote", 8.25, 8.32]
["2026-08-27T15:56:02.871853+00:00", "quote", 8.25, 8.32]
["2026-08-27T15:56:02.891937+00:00", "quote", 8.25, 8.33]
["2026-08-27T15:56:02.893460+00:00", "quote", 8.25, 8.33]
["2026-08-27T15:56:02.893513+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:56:02.911031+00:00", "trade", 8.2778, 72.0]
["2026-08-27T15:56:02.928912+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:56:03.023141+00:00", "trade", 8.2799, 6.0]
["2026-08-27T15:56:03.106016+00:00", "trade", 8.2514, 786.0]
["2026-08-27T15:56:03.109330+00:00", "trade", 8.265, 172.0]
["2026-08-27T15:56:03.160922+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:56:03.173753+00:00", "trade", 8.275, 70.0]
["2026-08-27T15:56:03.197928+00:00", "trade", 8.2799, 50.0]
["2026-08-27T15:56:03.201964+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:56:03.201967+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:56:03.201971+00:00", "trade", 8.275, 100.0]
["2026-08-27T15:56:03.211229+00:00", "trade", 8.2799, 100.0]
["2026-08-27T15:56:03.252566+00:00", "trade", 8.2521, 200.0]
["2026-08-27T15:56:03.257810+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:56:03.257898+00:00", "quote", 8.21, 8.28]
["2026-08-27T15:56:03.336435+00:00", "trade", 8.26, 12.0]
["2026-08-27T15:56:03.339195+00:00", "trade", 8.2679, 300.0]
["2026-08-27T15:56:03.392438+00:00", "trade", 8.2672, 2000.0]
["2026-08-27T15:56:03.438541+00:00", "trade", 8.26, 50.0]
["2026-08-27T15:56:03.481244+00:00", "trade", 8.2799, 400.0]
["2026-08-27T15:56:03.556476+00:00", "trade", 8.26, 63.0]
["2026-08-27T15:56:03.568745+00:00", "trade", 8.21, 37.0]
["2026-08-27T15:56:03.678779+00:00", "trade", 8.245, 500.0]
["2026-08-27T15:56:03.824006+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:56:03.831655+00:00", "trade", 8.27, 20.0]
["2026-08-27T15:56:03.837338+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:56:03.837385+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:56:03.902659+00:00", "trade", 8.27, 3.0]
["2026-08-27T15:56:03.945210+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:56:03.947148+00:00", "trade", 8.28, 90.0]
["2026-08-27T15:56:03.947149+00:00", "trade", 8.28, 11.0]
["2026-08-27T15:56:03.947149+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:56:03.947154+00:00", "trade", 8.28, 20.0]
["2026-08-27T15:56:03.949596+00:00", "trade", 8.27, 2.0]
["2026-08-27T15:56:03.981883+00:00", "trade", 8.275, 50.0]
["2026-08-27T15:56:03.989805+00:00", "trade", 8.2827, 1.0]
["2026-08-27T15:56:04.003962+00:00", "trade", 8.2899, 54.0]
["2026-08-27T15:56:04.076008+00:00", "trade", 8.285, 39.0]
["2026-08-27T15:56:04.085301+00:00", "trade", 8.2867, 35.0]
["2026-08-27T15:56:04.137736+00:00", "trade", 8.267, 50.0]
["2026-08-27T15:56:04.157067+00:00", "trade", 8.275, 10.0]
["2026-08-27T15:56:04.208378+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:56:04.208435+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:56:04.208506+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:56:04.208563+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:56:04.208621+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:56:04.208679+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:56:04.208738+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:56:04.208796+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:56:04.208854+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:56:04.208861+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:56:04.208910+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:56:04.208966+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:56:04.209066+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:56:04.209137+00:00", "trade", 8.27, 80.0]
["2026-08-27T15:56:04.218629+00:00", "trade", 8.29, 118.0]
["2026-08-27T15:56:04.219419+00:00", "trade", 8.2899, 118.0]
["2026-08-27T15:56:04.220009+00:00", "trade", 8.29, 199.0]
["2026-08-27T15:56:04.220010+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:56:04.236481+00:00", "trade", 8.3, 2.0]
["2026-08-27T15:56:04.236834+00:00", "trade", 8.3, 40.0]
["2026-08-27T15:56:04.236835+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:56:04.236835+00:00", "trade", 8.3, 2.0]
["2026-08-27T15:56:04.236835+00:00", "quote", 8.26, 8.32]
["2026-08-27T15:56:04.236836+00:00", "trade", 8.3, 117.0]
["2026-08-27T15:56:04.236893+00:00", "quote", 8.27, 8.32]
["2026-08-27T15:56:04.237486+00:00", "trade", 8.2899, 2.0]
["2026-08-27T15:56:04.237897+00:00", "trade", 8.2899, 40.0]
["2026-08-27T15:56:04.238260+00:00", "trade", 8.2899, 10.0]
["2026-08-27T15:56:04.238621+00:00", "trade", 8.2899, 2.0]
["2026-08-27T15:56:04.238649+00:00", "trade", 8.2899, 117.0]
["2026-08-27T15:56:04.243873+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:56:04.244596+00:00", "trade", 8.2899, 100.0]
["2026-08-27T15:56:04.244959+00:00", "trade", 8.2899, 431.0]
["2026-08-27T15:56:04.352790+00:00", "trade", 8.295, 20.0]
["2026-08-27T15:56:04.399912+00:00", "trade", 8.28, 25.0]
["2026-08-27T15:56:04.490736+00:00", "trade", 8.31, 69.0]
["2026-08-27T15:56:04.490757+00:00", "trade", 8.31, 31.0]
["2026-08-27T15:56:04.490759+00:00", "trade", 8.32, 69.0]
["2026-08-27T15:56:04.490779+00:00", "quote", 8.28, 8.32]
["2026-08-27T15:56:04.490786+00:00", "quote", 8.28, 8.32]
["2026-08-27T15:56:04.490799+00:00", "quote", 8.28, 8.32]
["2026-08-27T15:56:04.490806+00:00", "quote", 8.28, 8.32]
["2026-08-27T15:56:04.490812+00:00", "quote", 8.28, 8.32]
["2026-08-27T15:56:04.490821+00:00", "quote", 8.28, 8.32]
["2026-08-27T15:56:04.491124+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:56:04.491126+00:00", "trade", 8.32, 138.0]
["2026-08-27T15:56:04.491126+00:00", "quote", 8.28, 8.32]
["2026-08-27T15:56:04.491376+00:00", "quote", 8.28, 8.32]
["2026-08-27T15:56:04.491461+00:00", "quote", 8.29, 8.32]
["2026-08-27T15:56:04.491561+00:00", "quote", 8.28, 8.32]
["2026-08-27T15:56:04.491571+00:00", "quote", 8.28, 8.32]
["2026-08-27T15:56:04.491954+00:00", "trade", 8.32, 93.0]
["2026-08-27T15:56:04.491955+00:00", "quote", 8.28, 8.33]
["2026-08-27T15:56:04.492699+00:00", "trade", 8.3199, 138.0]
["2026-08-27T15:56:04.493085+00:00", "trade", 8.3199, 69.0]
["2026-08-27T15:56:04.493111+00:00", "trade", 8.3199, 93.0]
["2026-08-27T15:56:04.495854+00:00", "quote", 8.28, 8.33]
["2026-08-27T15:56:04.496415+00:00", "quote", 8.28, 8.33]
["2026-08-27T15:56:04.501344+00:00", "quote", 8.27, 8.33]
["2026-08-27T15:56:04.511331+00:00", "quote", 8.27, 8.33]
["2026-08-27T15:56:04.511332+00:00", "quote", 8.27, 8.33]
["2026-08-27T15:56:04.529985+00:00", "trade", 8.3, 425.0]
["2026-08-27T15:56:04.532446+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:56:04.532512+00:00", "trade", 8.3, 1075.0]
["2026-08-27T15:56:04.532514+00:00", "quote", 8.27, 8.33]
["2026-08-27T15:56:04.744456+00:00", "trade", 8.2746, 149.0]
["2026-08-27T15:56:04.744827+00:00", "trade", 8.2746, 1.0]
["2026-08-27T15:56:04.907069+00:00", "trade", 8.33, 5000.0]
["2026-08-27T15:56:04.992094+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:56:05.030609+00:00", "trade", 8.27, 40.0]
["2026-08-27T15:56:05.126860+00:00", "trade", 8.28, 40.0]
["2026-08-27T15:56:05.211509+00:00", "quote", 8.28, 8.33]
["2026-08-27T15:56:05.224924+00:00", "trade", 8.2801, 300.0]
["2026-08-27T15:56:05.286035+00:00", "trade", 8.3149, 200.0]
["2026-08-27T15:56:05.334288+00:00", "trade", 8.305, 108.0]
["2026-08-27T15:56:05.485666+00:00", "trade", 8.3299, 100.0]
["2026-08-27T15:56:05.535885+00:00", "trade", 8.305, 47.0]
["2026-08-27T15:56:05.537142+00:00", "trade", 8.29, 50.0]
["2026-08-27T15:56:05.558653+00:00", "trade", 8.32, 7.0]
["2026-08-27T15:56:05.558654+00:00", "quote", 8.28, 8.33]
["2026-08-27T15:56:05.558723+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:56:05.655414+00:00", "trade", 8.2901, 5.0]
["2026-08-27T15:56:05.715411+00:00", "trade", 8.3152, 200.0]
["2026-08-27T15:56:05.739650+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:56:05.758648+00:00", "trade", 8.32, 6.0]
["2026-08-27T15:56:05.759719+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:56:05.792796+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:56:05.846255+00:00", "trade", 8.31, 66.0]
["2026-08-27T15:56:05.960974+00:00", "trade", 8.323, 200.0]
["2026-08-27T15:56:05.962887+00:00", "trade", 8.33, 10.0]
["2026-08-27T15:56:06.001854+00:00", "trade", 8.3299, 67.0]
["2026-08-27T15:56:06.010203+00:00", "trade", 8.31, 2000.0]
["2026-08-27T15:56:06.121509+00:00", "trade", 8.3205, 10.0]
["2026-08-27T15:56:06.262190+00:00", "trade", 8.31, 600.0]
["2026-08-27T15:56:06.410530+00:00", "trade", 8.3218, 5.0]
["2026-08-27T15:56:06.454995+00:00", "trade", 8.3294, 450.0]
["2026-08-27T15:56:06.594837+00:00", "trade", 8.3284, 250.0]
["2026-08-27T15:56:06.595491+00:00", "trade", 8.31, 2.0]
["2026-08-27T15:56:06.599164+00:00", "trade", 8.2901, 25.0]
["2026-08-27T15:56:06.614467+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:56:06.628712+00:00", "trade", 8.31, 14.0]
["2026-08-27T15:56:06.641020+00:00", "trade", 8.32, 93.0]
["2026-08-27T15:56:06.641021+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:56:06.648251+00:00", "trade", 8.2901, 96.0]
["2026-08-27T15:56:06.716869+00:00", "trade", 8.2983, 20.0]
["2026-08-27T15:56:06.736755+00:00", "trade", 8.32, 7.0]
["2026-08-27T15:56:06.736872+00:00", "trade", 8.32, 993.0]
["2026-08-27T15:56:06.886460+00:00", "trade", 8.321, 50.0]
["2026-08-27T15:56:06.998148+00:00", "trade", 8.3091, 1.0]
["2026-08-27T15:56:07.033281+00:00", "trade", 8.3, 8.0]
["2026-08-27T15:56:07.033631+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:56:07.033938+00:00", "trade", 8.29, 12.0]
["2026-08-27T15:56:07.033939+00:00", "quote", 8.28, 8.33]
["2026-08-27T15:56:07.053668+00:00", "quote", 8.28, 8.33]
["2026-08-27T15:56:07.069704+00:00", "trade", 8.305, 3.0]
["2026-08-27T15:56:07.103624+00:00", "trade", 8.32, 17.0]
["2026-08-27T15:56:07.122948+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:56:07.168230+00:00", "trade", 8.3, 125.0]
["2026-08-27T15:56:07.376648+00:00", "trade", 8.33, 36.0]
["2026-08-27T15:56:07.376815+00:00", "trade", 8.31, 36.0]
["2026-08-27T15:56:07.416893+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:56:07.434863+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:56:07.559207+00:00", "trade", 8.31, 20.0]
["2026-08-27T15:56:07.567994+00:00", "trade", 8.326, 12.0]
["2026-08-27T15:56:07.568058+00:00", "trade", 8.326, 106.0]
["2026-08-27T15:56:07.588877+00:00", "trade", 8.31, 8.0]
["2026-08-27T15:56:07.652112+00:00", "trade", 8.32, 10.0]
["2026-08-27T15:56:07.652113+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:56:07.652119+00:00", "trade", 8.31, 40.0]
["2026-08-27T15:56:07.855185+00:00", "trade", 8.325, 31.0]
["2026-08-27T15:56:07.902247+00:00", "trade", 8.33, 304.0]
["2026-08-27T15:56:07.904186+00:00", "trade", 8.325, 1.0]
["2026-08-27T15:56:07.908177+00:00", "trade", 8.3221, 1.0]
["2026-08-27T15:56:08.035552+00:00", "trade", 8.3297, 11.0]
["2026-08-27T15:56:08.090155+00:00", "trade", 8.325, 1.0]
["2026-08-27T15:56:08.178167+00:00", "trade", 8.3297, 3.0]
["2026-08-27T15:56:08.205066+00:00", "trade", 8.3288, 1.0]
["2026-08-27T15:56:08.239622+00:00", "trade", 8.3216, 100.0]
["2026-08-27T15:56:08.289769+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:56:08.293945+00:00", "trade", 8.33, 25.0]
["2026-08-27T15:56:08.354860+00:00", "trade", 8.325, 30.0]
["2026-08-27T15:56:08.413633+00:00", "trade", 8.321, 6.0]
["2026-08-27T15:56:08.426918+00:00", "trade", 8.3221, 2.0]
["2026-08-27T15:56:08.427120+00:00", "trade", 8.3221, 1.0]
["2026-08-27T15:56:08.462010+00:00", "trade", 8.3201, 43.0]
["2026-08-27T15:56:08.474882+00:00", "trade", 8.33, 50.0]
["2026-08-27T15:56:08.515908+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:56:08.516202+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:56:08.516203+00:00", "trade", 8.32, 1000.0]
["2026-08-27T15:56:08.516483+00:00", "trade", 8.32, 116.0]
["2026-08-27T15:56:08.516486+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:56:08.519751+00:00", "trade", 8.31, 980.0]
["2026-08-27T15:56:08.538803+00:00", "trade", 8.3215, 52.0]
["2026-08-27T15:56:08.542882+00:00", "trade", 8.31, 7.0]
["2026-08-27T15:56:08.588474+00:00", "trade", 8.32, 29.0]
["2026-08-27T15:56:08.608638+00:00", "trade", 8.3045, 140.0]
["2026-08-27T15:56:08.636318+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:56:08.685564+00:00", "trade", 8.31, 50.0]
["2026-08-27T15:56:08.757234+00:00", "trade", 8.3, 21.0]
["2026-08-27T15:56:08.757235+00:00", "trade", 8.3, 2.0]
["2026-08-27T15:56:08.757235+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:56:08.757246+00:00", "trade", 8.31, 5.0]
["2026-08-27T15:56:08.757248+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:56:08.757292+00:00", "trade", 8.3, 77.0]
["2026-08-27T15:56:08.757292+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:56:08.800188+00:00", "trade", 8.3217, 87.0]
["2026-08-27T15:56:08.814771+00:00", "trade", 8.31, 5.0]
["2026-08-27T15:56:08.829762+00:00", "quote", 8.29, 8.32]
["2026-08-27T15:56:08.829782+00:00", "trade", 8.31, 45.0]
["2026-08-27T15:56:08.953126+00:00", "trade", 8.3192, 81.0]
["2026-08-27T15:56:09.047503+00:00", "trade", 8.305, 2000.0]
["2026-08-27T15:56:09.064651+00:00", "trade", 8.32, 20.0]
["2026-08-27T15:56:09.157127+00:00", "trade", 8.305, 35.0]
["2026-08-27T15:56:09.158091+00:00", "trade", 8.3, 5.0]
["2026-08-27T15:56:09.161862+00:00", "trade", 8.3199, 1000.0]
["2026-08-27T15:56:09.163919+00:00", "trade", 8.3, 77.0]
["2026-08-27T15:56:09.164057+00:00", "trade", 8.3, 37.0]
["2026-08-27T15:56:09.219932+00:00", "trade", 8.305, 4.0]
["2026-08-27T15:56:09.244200+00:00", "quote", 8.29, 8.32]
["2026-08-27T15:56:09.264072+00:00", "trade", 8.3147, 40.0]
["2026-08-27T15:56:09.290539+00:00", "trade", 8.32, 10.0]
["2026-08-27T15:56:09.290548+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:56:09.290597+00:00", "trade", 8.32, 629.0]
["2026-08-27T15:56:09.290597+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:56:09.290597+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:56:09.341906+00:00", "trade", 8.31, 2000.0]
["2026-08-27T15:56:09.459797+00:00", "trade", 8.32, 294.0]
["2026-08-27T15:56:09.481379+00:00", "trade", 8.31, 40.0]
["2026-08-27T15:56:09.482702+00:00", "trade", 8.3287, 100.0]
["2026-08-27T15:56:09.527925+00:00", "trade", 8.31, 166.0]
["2026-08-27T15:56:09.729244+00:00", "trade", 8.3286, 10.0]
["2026-08-27T15:56:09.751991+00:00", "trade", 8.33, 18.0]
["2026-08-27T15:56:09.764824+00:00", "trade", 8.31, 244.0]
["2026-08-27T15:56:09.868059+00:00", "trade", 8.3299, 115.0]
["2026-08-27T15:56:09.870353+00:00", "trade", 8.33, 17.0]
["2026-08-27T15:56:09.977480+00:00", "trade", 8.31, 3.0]
["2026-08-27T15:56:10.074269+00:00", "trade", 8.32, 20.0]
["2026-08-27T15:56:10.074273+00:00", "trade", 8.32, 41.0]
["2026-08-27T15:56:10.074273+00:00", "trade", 8.32, 8.0]
["2026-08-27T15:56:10.074273+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:56:10.078808+00:00", "trade", 8.32, 77.0]
["2026-08-27T15:56:10.078809+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:56:10.098391+00:00", "trade", 8.321, 100.0]
["2026-08-27T15:56:10.125728+00:00", "trade", 8.32, 180.0]
["2026-08-27T15:56:10.127856+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:56:10.136322+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:56:10.153880+00:00", "trade", 8.31, 20.0]
["2026-08-27T15:56:10.168656+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:56:10.285946+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:56:10.443386+00:00", "quote", 8.3, 8.33]
["2026-08-27T15:56:10.471001+00:00", "trade", 8.304, 200.0]
["2026-08-27T15:56:10.540009+00:00", "trade", 8.3067, 43.0]
["2026-08-27T15:56:10.570195+00:00", "trade", 8.32, 44.0]
["2026-08-27T15:56:10.570294+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:56:10.626648+00:00", "trade", 8.33, 9.0]
["2026-08-27T15:56:10.626650+00:00", "quote", 8.3, 8.33]
["2026-08-27T15:56:10.626706+00:00", "trade", 8.315, 100.0]
["2026-08-27T15:56:10.661911+00:00", "trade", 8.33, 10.0]
["2026-08-27T15:56:10.661914+00:00", "trade", 8.33, 15.0]
["2026-08-27T15:56:10.661915+00:00", "trade", 8.33, 8.0]
["2026-08-27T15:56:10.661915+00:00", "trade", 8.33, 53.0]
["2026-08-27T15:56:10.712344+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:56:10.735747+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:56:10.758531+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:56:10.758635+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:56:10.758636+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:56:10.758637+00:00", "trade", 8.33, 4.0]
["2026-08-27T15:56:10.758644+00:00", "trade", 8.33, 89.0]
["2026-08-27T15:56:10.758719+00:00", "trade", 8.33, 46.0]
["2026-08-27T15:56:10.758722+00:00", "trade", 8.33, 2.0]
["2026-08-27T15:56:10.758722+00:00", "trade", 8.33, 8.0]
["2026-08-27T15:56:10.758722+00:00", "trade", 8.33, 120.0]
["2026-08-27T15:56:10.758726+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:56:10.758727+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:56:10.758731+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:56:10.758731+00:00", "trade", 8.33, 51.0]
["2026-08-27T15:56:10.758731+00:00", "trade", 8.33, 10.0]
["2026-08-27T15:56:10.758732+00:00", "trade", 8.33, 15.0]
["2026-08-27T15:56:10.758740+00:00", "trade", 8.33, 532.0]
["2026-08-27T15:56:10.758740+00:00", "trade", 8.33, 20.0]
["2026-08-27T15:56:10.758780+00:00", "trade", 8.33, 60.0]
["2026-08-27T15:56:10.758780+00:00", "trade", 8.33, 50.0]
["2026-08-27T15:56:10.758780+00:00", "quote", 8.32, 8.34]
["2026-08-27T15:56:10.759354+00:00", "trade", 8.33, 2.0]
["2026-08-27T15:56:10.760987+00:00", "trade", 8.3299, 1.0]
["2026-08-27T15:56:10.794447+00:00", "trade", 8.34, 18.0]
["2026-08-27T15:56:10.794456+00:00", "trade", 8.34, 28.0]
["2026-08-27T15:56:10.794797+00:00", "trade", 8.34, 136.0]
["2026-08-27T15:56:10.794805+00:00", "trade", 8.34, 25.0]
["2026-08-27T15:56:10.794911+00:00", "quote", 8.32, 8.35]
["2026-08-27T15:56:10.794912+00:00", "trade", 8.34, 12.0]
["2026-08-27T15:56:10.794912+00:00", "trade", 8.34, 282.0]
["2026-08-27T15:56:10.795144+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:56:10.795310+00:00", "trade", 8.34, 80.0]
["2026-08-27T15:56:10.877883+00:00", "trade", 8.3266, 100.0]
["2026-08-27T15:56:10.895043+00:00", "trade", 8.33, 6.0]
["2026-08-27T15:56:10.901553+00:00", "trade", 8.3201, 218.0]
["2026-08-27T15:56:10.965040+00:00", "trade", 8.335, 1000.0]
["2026-08-27T15:56:11.040888+00:00", "trade", 8.33, 200.0]
["2026-08-27T15:56:11.071309+00:00", "trade", 8.3444, 27.0]
["2026-08-27T15:56:11.080064+00:00", "trade", 8.335, 46.0]
["2026-08-27T15:56:11.211074+00:00", "trade", 8.33, 6.0]
["2026-08-27T15:56:11.484400+00:00", "trade", 8.3201, 12.0]
["2026-08-27T15:56:11.492473+00:00", "trade", 8.3201, 4.0]
["2026-08-27T15:56:11.704899+00:00", "trade", 8.35, 78.0]
["2026-08-27T15:56:11.711570+00:00", "trade", 8.335, 7.0]
["2026-08-27T15:56:11.767565+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:56:11.866282+00:00", "trade", 8.33, 10.0]
["2026-08-27T15:56:11.958597+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:56:11.958599+00:00", "quote", 8.32, 8.35]
["2026-08-27T15:56:11.958601+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:56:11.958606+00:00", "quote", 8.32, 8.35]
["2026-08-27T15:56:11.960006+00:00", "trade", 8.3499, 100.0]
["2026-08-27T15:56:11.960369+00:00", "trade", 8.3499, 100.0]
["2026-08-27T15:56:11.960727+00:00", "trade", 8.3465, 300.0]
["2026-08-27T15:56:12.024204+00:00", "trade", 8.3282, 100.0]
["2026-08-27T15:56:12.065561+00:00", "trade", 8.3414, 1000.0]
["2026-08-27T15:56:12.089392+00:00", "trade", 8.3431, 100.0]
["2026-08-27T15:56:12.096134+00:00", "trade", 8.3499, 51.0]
["2026-08-27T15:56:12.222328+00:00", "trade", 8.3266, 100.0]
["2026-08-27T15:56:12.240586+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:56:12.308557+00:00", "trade", 8.3401, 100.0]
["2026-08-27T15:56:12.322769+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:56:12.323110+00:00", "trade", 8.35, 600.0]
["2026-08-27T15:56:12.323113+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:56:12.323113+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:56:12.323119+00:00", "trade", 8.35, 17.0]
["2026-08-27T15:56:12.323120+00:00", "trade", 8.35, 2.0]
["2026-08-27T15:56:12.323120+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:56:12.323126+00:00", "trade", 8.35, 198.0]
["2026-08-27T15:56:12.323135+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:56:12.323388+00:00", "trade", 8.35, 2.0]
["2026-08-27T15:56:12.323410+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:56:12.323415+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:56:12.323417+00:00", "trade", 8.35, 94.0]
["2026-08-27T15:56:12.323531+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:56:12.323532+00:00", "trade", 8.35, 90.0]
["2026-08-27T15:56:12.323532+00:00", "quote", 8.34, 8.36]
["2026-08-27T15:56:12.323646+00:00", "quote", 8.34, 8.36]
["2026-08-27T15:56:12.323815+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:56:12.323818+00:00", "trade", 8.35, 44.0]
["2026-08-27T15:56:12.323818+00:00", "trade", 8.35, 5.0]
["2026-08-27T15:56:12.323818+00:00", "trade", 8.35, 2.0]
["2026-08-27T15:56:12.324801+00:00", "trade", 8.35, 15.0]
["2026-08-27T15:56:12.327963+00:00", "trade", 8.35, 2400.0]
["2026-08-27T15:56:12.425928+00:00", "quote", 8.34, 8.36]
["2026-08-27T15:56:12.429827+00:00", "trade", 8.35, 20.0]
["2026-08-27T15:56:12.489838+00:00", "trade", 8.3401, 4.0]
["2026-08-27T15:56:12.621263+00:00", "trade", 8.3401, 22.0]
["2026-08-27T15:56:12.714566+00:00", "trade", 8.3427, 28.0]
["2026-08-27T15:56:12.724565+00:00", "trade", 8.3438, 28.0]
["2026-08-27T15:56:12.724961+00:00", "trade", 8.3438, 1.0]
["2026-08-27T15:56:12.729495+00:00", "quote", 8.34, 8.36]
["2026-08-27T15:56:12.748103+00:00", "trade", 8.3401, 5.0]
["2026-08-27T15:56:12.879068+00:00", "trade", 8.35, 20.0]
["2026-08-27T15:56:12.879069+00:00", "quote", 8.34, 8.36]
["2026-08-27T15:56:12.879244+00:00", "trade", 8.35, 20.0]
["2026-08-27T15:56:12.933961+00:00", "trade", 8.36, 10.0]
["2026-08-27T15:56:12.933969+00:00", "trade", 8.3582, 10.0]
["2026-08-27T15:56:12.933995+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:56:12.934006+00:00", "quote", 8.34, 8.36]
["2026-08-27T15:56:12.934031+00:00", "trade", 8.3582, 100.0]
["2026-08-27T15:56:12.934140+00:00", "trade", 8.3582, 890.0]
["2026-08-27T15:56:12.962998+00:00", "trade", 8.34, 5000.0]
["2026-08-27T15:56:12.963588+00:00", "trade", 8.35, 80.0]
["2026-08-27T15:56:12.963589+00:00", "quote", 8.34, 8.36]
["2026-08-27T15:56:12.971854+00:00", "trade", 8.342, 25.0]
["2026-08-27T15:56:12.996758+00:00", "trade", 8.36, 10.0]
["2026-08-27T15:56:13.056423+00:00", "trade", 8.3559, 1.0]
["2026-08-27T15:56:13.126986+00:00", "trade", 8.35, 2.0]
["2026-08-27T15:56:13.217310+00:00", "trade", 8.34, 69.0]
["2026-08-27T15:56:13.217311+00:00", "trade", 8.34, 10.0]
["2026-08-27T15:56:13.217313+00:00", "trade", 8.34, 21.0]
["2026-08-27T15:56:13.217331+00:00", "trade", 8.34, 79.0]
["2026-08-27T15:56:13.217333+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:56:13.217906+00:00", "trade", 8.34, 160.0]
["2026-08-27T15:56:13.217908+00:00", "trade", 8.34, 50.0]
["2026-08-27T15:56:13.217909+00:00", "trade", 8.34, 321.0]
["2026-08-27T15:56:13.217909+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:56:13.217910+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:56:13.217914+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:56:13.217915+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:56:13.221195+00:00", "quote", 8.32, 8.34]
["2026-08-27T15:56:13.330532+00:00", "trade", 8.33, 50.0]
["2026-08-27T15:56:13.357746+00:00", "trade", 8.33, 59.0]
["2026-08-27T15:56:13.358345+00:00", "trade", 8.33, 2.0]
["2026-08-27T15:56:13.358346+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:56:13.393108+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:56:13.393110+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:56:13.396327+00:00", "trade", 8.33, 400.0]
["2026-08-27T15:56:13.396328+00:00", "quote", 8.32, 8.34]
["2026-08-27T15:56:13.399786+00:00", "trade", 8.3399, 9.0]
["2026-08-27T15:56:13.407109+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:56:13.449982+00:00", "trade", 8.3474, 5.0]
["2026-08-27T15:56:13.450020+00:00", "trade", 8.3572, 100.0]
["2026-08-27T15:56:13.509365+00:00", "trade", 8.32, 1000.0]
["2026-08-27T15:56:13.518154+00:00", "trade", 8.33, 50.0]
["2026-08-27T15:56:13.558960+00:00", "trade", 8.33, 13.0]
["2026-08-27T15:56:13.583061+00:00", "trade", 8.33, 27.0]
["2026-08-27T15:56:13.718870+00:00", "trade", 8.3325, 444.0]
["2026-08-27T15:56:13.731252+00:00", "trade", 8.3397, 5000.0]
["2026-08-27T15:56:13.734224+00:00", "trade", 8.33, 13.0]
["2026-08-27T15:56:13.765679+00:00", "trade", 8.33, 500.0]
["2026-08-27T15:56:13.767456+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:56:13.787405+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:56:13.841627+00:00", "trade", 8.3201, 1.0]
["2026-08-27T15:56:13.861484+00:00", "trade", 8.325, 4.0]
["2026-08-27T15:56:13.878315+00:00", "trade", 8.325, 200.0]
["2026-08-27T15:56:13.889897+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:56:13.889897+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:56:13.889902+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:56:13.889906+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:56:13.890783+00:00", "trade", 8.33, 28.0]
["2026-08-27T15:56:13.890785+00:00", "trade", 8.33, 132.0]
["2026-08-27T15:56:13.890785+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:56:13.890786+00:00", "quote", 8.32, 8.34]
["2026-08-27T15:56:13.892179+00:00", "trade", 8.3298, 100.0]
["2026-08-27T15:56:14.016702+00:00", "trade", 8.33, 10.0]
["2026-08-27T15:56:14.043611+00:00", "trade", 8.3373, 12.0]
["2026-08-27T15:56:14.046254+00:00", "trade", 8.3399, 6.0]
["2026-08-27T15:56:14.085629+00:00", "trade", 8.3393, 4.0]
["2026-08-27T15:56:14.112512+00:00", "trade", 8.33, 24.0]
["2026-08-27T15:56:14.267445+00:00", "trade", 8.34, 20.0]
["2026-08-27T15:56:14.358601+00:00", "trade", 8.3296, 50.0]
["2026-08-27T15:56:14.433021+00:00", "trade", 8.3376, 49.0]
["2026-08-27T15:56:14.450309+00:00", "trade", 8.34, 101.0]
["2026-08-27T15:56:14.451313+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:56:14.452544+00:00", "trade", 8.3399, 101.0]
["2026-08-27T15:56:14.453021+00:00", "trade", 8.34, 50.0]
["2026-08-27T15:56:14.453119+00:00", "quote", 8.32, 8.35]
["2026-08-27T15:56:14.453120+00:00", "trade", 8.34, 50.0]
["2026-08-27T15:56:14.453240+00:00", "trade", 8.3399, 100.0]
["2026-08-27T15:56:14.454961+00:00", "trade", 8.3399, 50.0]
["2026-08-27T15:56:14.455451+00:00", "trade", 8.3399, 50.0]
["2026-08-27T15:56:14.459539+00:00", "trade", 8.34, 375.0]
["2026-08-27T15:56:14.470426+00:00", "trade", 8.33, 55.0]
["2026-08-27T15:56:14.524339+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:56:14.524339+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:56:14.552277+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:56:14.564738+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:56:14.720984+00:00", "trade", 8.3442, 500.0]
["2026-08-27T15:56:14.807967+00:00", "trade", 8.34, 10.0]
["2026-08-27T15:56:14.817021+00:00", "quote", 8.33, 8.36]
["2026-08-27T15:56:14.995095+00:00", "trade", 8.34, 45.0]
["2026-08-27T15:56:14.998922+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:56:15.039120+00:00", "trade", 8.3301, 50.0]
["2026-08-27T15:56:15.095453+00:00", "trade", 8.3303, 10.0]
["2026-08-27T15:56:15.240098+00:00", "quote", 8.33, 8.36]
["2026-08-27T15:56:15.276474+00:00", "trade", 8.3301, 1.0]
["2026-08-27T15:56:15.292944+00:00", "trade", 8.3353, 25.0]
["2026-08-27T15:56:15.407194+00:00", "trade", 8.35, 12.0]
["2026-08-27T15:56:15.407291+00:00", "trade", 8.35, 25.0]
["2026-08-27T15:56:15.407590+00:00", "trade", 8.35, 63.0]
["2026-08-27T15:56:15.407592+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:56:15.407592+00:00", "trade", 8.35, 3.0]
["2026-08-27T15:56:15.634474+00:00", "trade", 8.345, 50.0]
["2026-08-27T15:56:15.669972+00:00", "trade", 8.345, 47.0]
["2026-08-27T15:56:15.699776+00:00", "quote", 8.33, 8.36]
["2026-08-27T15:56:15.728909+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:56:15.728911+00:00", "trade", 8.36, 10.0]
["2026-08-27T15:56:15.728911+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:56:15.729028+00:00", "trade", 8.36, 25.0]
["2026-08-27T15:56:15.729030+00:00", "quote", 8.33, 8.36]
["2026-08-27T15:56:15.729032+00:00", "trade", 8.36, 58.0]
["2026-08-27T15:56:15.729037+00:00", "quote", 8.33, 8.36]
["2026-08-27T15:56:15.780720+00:00", "quote", 8.33, 8.36]
["2026-08-27T15:56:15.952189+00:00", "trade", 8.345, 2.0]
["2026-08-27T15:56:16.058801+00:00", "trade", 8.345, 20.0]
["2026-08-27T15:56:16.120510+00:00", "trade", 8.34, 7.0]
["2026-08-27T15:56:16.201315+00:00", "trade", 8.345, 83.0]
["2026-08-27T15:56:16.311649+00:00", "trade", 8.35, 9.0]
["2026-08-27T15:56:16.336519+00:00", "trade", 8.35, 35.0]
["2026-08-27T15:56:16.346952+00:00", "trade", 8.35, 35.0]
["2026-08-27T15:56:16.394261+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:56:16.403088+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:56:16.548024+00:00", "trade", 8.355, 50.0]
["2026-08-27T15:56:16.568911+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:56:16.584530+00:00", "trade", 8.3539, 100.0]
["2026-08-27T15:56:16.771472+00:00", "trade", 8.36, 150.0]
["2026-08-27T15:56:16.845717+00:00", "trade", 8.35, 38.0]
["2026-08-27T15:56:16.859519+00:00", "trade", 8.36, 199.0]
["2026-08-27T15:56:16.859667+00:00", "trade", 8.36, 1863.0]
["2026-08-27T15:56:16.859667+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:56:16.859689+00:00", "trade", 8.36, 643.0]
["2026-08-27T15:56:16.859725+00:00", "trade", 8.36, 751.0]
["2026-08-27T15:56:16.859726+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:56:16.859757+00:00", "trade", 8.3599, 199.0]
["2026-08-27T15:56:16.866835+00:00", "trade", 8.37, 25.0]
["2026-08-27T15:56:16.981046+00:00", "trade", 8.3501, 6.0]
["2026-08-27T15:56:17.147189+00:00", "trade", 8.36, 30.0]
["2026-08-27T15:56:17.147841+00:00", "trade", 8.36, 2.0]
["2026-08-27T15:56:17.246356+00:00", "trade", 8.36, 19.0]
["2026-08-27T15:56:17.313082+00:00", "trade", 8.3672, 35.0]
["2026-08-27T15:56:17.335034+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:56:17.351962+00:00", "trade", 8.3501, 150.0]
["2026-08-27T15:56:17.402795+00:00", "trade", 8.3698, 23.0]
["2026-08-27T15:56:17.458433+00:00", "trade", 8.36, 200.0]
["2026-08-27T15:56:17.723171+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:56:17.804767+00:00", "trade", 8.36, 853.0]
["2026-08-27T15:56:17.811545+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:56:17.811547+00:00", "trade", 8.37, 16.0]
["2026-08-27T15:56:17.832471+00:00", "trade", 8.3501, 1.0]
["2026-08-27T15:56:17.866227+00:00", "trade", 8.3541, 1.0]
["2026-08-27T15:56:17.914955+00:00", "trade", 8.3666, 163.0]
["2026-08-27T15:56:17.920330+00:00", "trade", 8.36, 120.0]
["2026-08-27T15:56:18.042334+00:00", "trade", 8.36, 80.0]
["2026-08-27T15:56:18.084169+00:00", "trade", 8.3699, 10.0]
["2026-08-27T15:56:18.121169+00:00", "trade", 8.36, 10.0]
["2026-08-27T15:56:18.311063+00:00", "trade", 8.355, 12.0]
["2026-08-27T15:56:18.501297+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:56:18.602487+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:56:18.602488+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:56:18.732091+00:00", "trade", 8.355, 15.0]
["2026-08-27T15:56:18.765852+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:56:18.765853+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:56:18.766134+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:56:18.768529+00:00", "trade", 8.3599, 10.0]
["2026-08-27T15:56:18.884023+00:00", "trade", 8.3584, 1.0]
["2026-08-27T15:56:18.907434+00:00", "trade", 8.3598, 2.0]
["2026-08-27T15:56:18.991142+00:00", "trade", 8.355, 1.0]
["2026-08-27T15:56:18.997723+00:00", "trade", 8.3515, 14.0]
["2026-08-27T15:56:19.015395+00:00", "trade", 8.36, 400.0]
["2026-08-27T15:56:19.015396+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:56:19.023656+00:00", "trade", 8.35, 2.0]
["2026-08-27T15:56:19.025960+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:56:19.026036+00:00", "trade", 8.355, 1.0]
["2026-08-27T15:56:19.092433+00:00", "trade", 8.355, 10.0]
["2026-08-27T15:56:19.126026+00:00", "trade", 8.36, 5.0]
["2026-08-27T15:56:19.128456+00:00", "trade", 8.3599, 5.0]
["2026-08-27T15:56:19.237755+00:00", "trade", 8.3514, 61.0]
["2026-08-27T15:56:19.314570+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:56:19.314572+00:00", "trade", 8.35, 80.0]
["2026-08-27T15:56:19.314674+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:56:19.314962+00:00", "trade", 8.35, 15.0]
["2026-08-27T15:56:19.315156+00:00", "trade", 8.35, 131.0]
["2026-08-27T15:56:19.315159+00:00", "trade", 8.35, 6.0]
["2026-08-27T15:56:19.315159+00:00", "trade", 8.35, 200.0]
["2026-08-27T15:56:19.315159+00:00", "trade", 8.35, 3.0]
["2026-08-27T15:56:19.315162+00:00", "quote", 8.33, 8.36]
["2026-08-27T15:56:19.315163+00:00", "trade", 8.35, 80.0]
["2026-08-27T15:56:19.315167+00:00", "trade", 8.35, 189.0]
["2026-08-27T15:56:19.315168+00:00", "trade", 8.35, 3.0]
["2026-08-27T15:56:19.315169+00:00", "trade", 8.35, 5.0]
["2026-08-27T15:56:19.315170+00:00", "trade", 8.35, 5.0]
["2026-08-27T15:56:19.408655+00:00", "trade", 8.36, 50.0]
["2026-08-27T15:56:19.418524+00:00", "trade", 8.35, 6.0]
["2026-08-27T15:56:19.508941+00:00", "trade", 8.345, 25.0]
["2026-08-27T15:56:19.514180+00:00", "quote", 8.33, 8.36]
["2026-08-27T15:56:19.530933+00:00", "trade", 8.3379, 200.0]
["2026-08-27T15:56:19.565594+00:00", "trade", 8.345, 30.0]
["2026-08-27T15:56:19.579287+00:00", "trade", 8.353, 70.0]
["2026-08-27T15:56:19.595201+00:00", "trade", 8.3546, 95.0]
["2026-08-27T15:56:19.798809+00:00", "trade", 8.36, 200.0]
["2026-08-27T15:56:19.808174+00:00", "trade", 8.35, 94.0]
["2026-08-27T15:56:19.808242+00:00", "quote", 8.33, 8.36]
["2026-08-27T15:56:19.808306+00:00", "trade", 8.35, 6.0]
["2026-08-27T15:56:19.808355+00:00", "quote", 8.33, 8.36]
["2026-08-27T15:56:19.879006+00:00", "trade", 8.3544, 30.0]
["2026-08-27T15:56:19.974756+00:00", "trade", 8.36, 60.0]
["2026-08-27T15:56:19.976310+00:00", "trade", 8.36, 240.0]
["2026-08-27T15:56:20.001268+00:00", "trade", 8.345, 100.0]
["2026-08-27T15:56:20.046361+00:00", "trade", 8.3596, 22.0]
["2026-08-27T15:56:20.071377+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:56:20.109245+00:00", "trade", 8.345, 10.0]
["2026-08-27T15:56:20.110858+00:00", "trade", 8.3553, 323.0]
["2026-08-27T15:56:20.111380+00:00", "trade", 8.35, 67.0]
["2026-08-27T15:56:20.130470+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:56:20.147453+00:00", "trade", 8.3599, 319.0]
["2026-08-27T15:56:20.302349+00:00", "trade", 8.3542, 1.0]
["2026-08-27T15:56:20.392345+00:00", "trade", 8.3301, 12.0]
["2026-08-27T15:56:20.431416+00:00", "trade", 8.345, 50.0]
["2026-08-27T15:56:20.455919+00:00", "trade", 8.3591, 30.0]
["2026-08-27T15:56:20.467708+00:00", "trade", 8.345, 100.0]
["2026-08-27T15:56:20.474462+00:00", "quote", 8.33, 8.35]
["2026-08-27T15:56:20.495206+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:56:20.498262+00:00", "trade", 8.3301, 50.0]
["2026-08-27T15:56:20.499748+00:00", "trade", 8.34, 50.0]
["2026-08-27T15:56:20.539172+00:00", "trade", 8.3459, 1.0]
["2026-08-27T15:56:20.612303+00:00", "trade", 8.3494, 89.0]
["2026-08-27T15:56:20.623608+00:00", "trade", 8.3476, 30.0]
["2026-08-27T15:56:20.844938+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:56:20.956020+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:56:21.243994+00:00", "trade", 8.35, 49.0]
["2026-08-27T15:56:21.243995+00:00", "quote", 8.34, 8.36]
["2026-08-27T15:56:21.244406+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:56:21.244406+00:00", "trade", 8.35, 4.0]
["2026-08-27T15:56:21.246541+00:00", "trade", 8.35, 51.0]
["2026-08-27T15:56:21.249602+00:00", "trade", 8.3499, 8.0]
["2026-08-27T15:56:21.289749+00:00", "trade", 8.3442, 1.0]
["2026-08-27T15:56:21.624830+00:00", "trade", 8.356, 38.0]
["2026-08-27T15:56:21.641908+00:00", "trade", 8.3431, 1.0]
["2026-08-27T15:56:21.698825+00:00", "trade", 8.36, 21.0]
["2026-08-27T15:56:21.698827+00:00", "trade", 8.36, 42.0]
["2026-08-27T15:56:21.698827+00:00", "quote", 8.34, 8.36]
["2026-08-27T15:56:21.701328+00:00", "trade", 8.3599, 21.0]
["2026-08-27T15:56:21.701380+00:00", "trade", 8.3599, 42.0]
["2026-08-27T15:56:21.727832+00:00", "quote", 8.34, 8.36]
["2026-08-27T15:56:21.750702+00:00", "trade", 8.34, 191.0]
["2026-08-27T15:56:21.750707+00:00", "trade", 8.34, 20.0]
["2026-08-27T15:56:21.750981+00:00", "trade", 8.35, 4.0]
["2026-08-27T15:56:21.751006+00:00", "trade", 8.35, 3.0]
["2026-08-27T15:56:21.751006+00:00", "trade", 8.34, 32.0]
["2026-08-27T15:56:21.751007+00:00", "trade", 8.34, 749.0]
["2026-08-27T15:56:21.751007+00:00", "quote", 8.33, 8.36]
["2026-08-27T15:56:21.751073+00:00", "quote", 8.33, 8.36]
["2026-08-27T15:56:21.764782+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:56:21.764871+00:00", "trade", 8.34, 4.0]
["2026-08-27T15:56:21.764881+00:00", "trade", 8.34, 2.0]
["2026-08-27T15:56:21.774652+00:00", "trade", 8.33, 899.0]
["2026-08-27T15:56:21.774659+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:56:21.774968+00:00", "trade", 8.33, 169.0]
["2026-08-27T15:56:21.774971+00:00", "trade", 8.33, 8.0]
["2026-08-27T15:56:21.774971+00:00", "trade", 8.33, 402.0]
["2026-08-27T15:56:21.774971+00:00", "trade", 8.33, 1002.0]
["2026-08-27T15:56:21.774972+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:56:21.774975+00:00", "trade", 8.33, 50.0]
["2026-08-27T15:56:21.774979+00:00", "trade", 8.33, 2.0]
["2026-08-27T15:56:21.774979+00:00", "trade", 8.33, 17.0]
["2026-08-27T15:56:21.774983+00:00", "trade", 8.33, 2.0]
["2026-08-27T15:56:21.775004+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:56:21.775011+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:56:21.775393+00:00", "trade", 8.32, 10.0]
["2026-08-27T15:56:21.775396+00:00", "trade", 8.32, 177.0]
["2026-08-27T15:56:21.775396+00:00", "trade", 8.32, 4.0]
["2026-08-27T15:56:21.775396+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:56:21.775401+00:00", "trade", 8.32, 10.0]
["2026-08-27T15:56:21.775403+00:00", "quote", 8.3, 8.36]
["2026-08-27T15:56:21.775404+00:00", "trade", 8.32, 10.0]
["2026-08-27T15:56:21.775404+00:00", "trade", 8.32, 76.0]
["2026-08-27T15:56:21.775404+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:56:21.775407+00:00", "trade", 8.32, 8.0]
["2026-08-27T15:56:21.775412+00:00", "trade", 8.32, 9.0]
["2026-08-27T15:56:21.775412+00:00", "trade", 8.32, 91.0]
["2026-08-27T15:56:21.775414+00:00", "trade", 8.32, 2.0]
["2026-08-27T15:56:21.775414+00:00", "trade", 8.32, 11.0]
["2026-08-27T15:56:21.775420+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:56:21.785023+00:00", "quote", 8.3, 8.36]
["2026-08-27T15:56:21.789737+00:00", "quote", 8.3, 8.35]
["2026-08-27T15:56:21.789841+00:00", "trade", 8.31, 36.0]
["2026-08-27T15:56:21.794260+00:00", "quote", 8.3, 8.34]
["2026-08-27T15:56:21.794297+00:00", "trade", 8.31, 55.0]
["2026-08-27T15:56:21.804294+00:00", "quote", 8.3, 8.33]
["2026-08-27T15:56:21.804308+00:00", "quote", 8.3, 8.34]
["2026-08-27T15:56:21.804328+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:56:21.804332+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:56:21.804343+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:56:21.804348+00:00", "quote", 8.29, 8.34]
["2026-08-27T15:56:21.804672+00:00", "quote", 8.29, 8.34]
["2026-08-27T15:56:21.804699+00:00", "quote", 8.29, 8.34]
["2026-08-27T15:56:21.804706+00:00", "quote", 8.29, 8.34]
["2026-08-27T15:56:21.804713+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:56:21.808134+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:56:21.808134+00:00", "trade", 8.3, 38.0]
["2026-08-27T15:56:21.808134+00:00", "trade", 8.3, 3.0]
["2026-08-27T15:56:21.808310+00:00", "trade", 8.3, 7.0]
["2026-08-27T15:56:21.808310+00:00", "trade", 8.3, 2.0]
["2026-08-27T15:56:21.808312+00:00", "trade", 8.3, 2.0]
["2026-08-27T15:56:21.808475+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:56:21.808533+00:00", "trade", 8.29, 300.0]
["2026-08-27T15:56:21.808539+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:56:21.809010+00:00", "trade", 8.291, 38.0]
["2026-08-27T15:56:21.809417+00:00", "trade", 8.29, 8548.0]
["2026-08-27T15:56:21.816632+00:00", "quote", 8.29, 8.34]
["2026-08-27T15:56:21.824931+00:00", "quote", 8.29, 8.35]
["2026-08-27T15:56:21.824971+00:00", "quote", 8.29, 8.35]
["2026-08-27T15:56:21.845007+00:00", "quote", 8.29, 8.35]
["2026-08-27T15:56:21.850538+00:00", "trade", 8.3439, 39.0]
["2026-08-27T15:56:21.895558+00:00", "trade", 8.3499, 20.0]
["2026-08-27T15:56:21.938020+00:00", "trade", 8.3421, 3.0]
["2026-08-27T15:56:21.939720+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:56:21.942330+00:00", "trade", 8.3482, 280.0]
["2026-08-27T15:56:21.946025+00:00", "trade", 8.344, 1.0]
["2026-08-27T15:56:22.013731+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:56:22.024804+00:00", "trade", 8.3, 26.0]
["2026-08-27T15:56:22.066092+00:00", "trade", 8.32, 539.0]
["2026-08-27T15:56:22.072654+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:56:22.081782+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:56:22.138259+00:00", "trade", 8.3031, 1.0]
["2026-08-27T15:56:22.239243+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:56:22.251456+00:00", "trade", 8.3499, 6.0]
["2026-08-27T15:56:22.286532+00:00", "trade", 8.3021, 29.0]
["2026-08-27T15:56:22.286899+00:00", "trade", 8.3021, 1.0]
["2026-08-27T15:56:22.323050+00:00", "trade", 8.344, 1.0]
["2026-08-27T15:56:22.533163+00:00", "trade", 8.33, 37.0]
["2026-08-27T15:56:22.563756+00:00", "trade", 8.3422, 1.0]
["2026-08-27T15:56:22.611999+00:00", "trade", 8.31, 159.0]
["2026-08-27T15:56:22.680963+00:00", "trade", 8.344, 1.0]
["2026-08-27T15:56:22.701366+00:00", "quote", 8.29, 8.34]
["2026-08-27T15:56:22.701417+00:00", "quote", 8.29, 8.35]
["2026-08-27T15:56:22.701456+00:00", "trade", 8.3, 58.0]
["2026-08-27T15:56:22.701458+00:00", "trade", 8.29, 90.0]
["2026-08-27T15:56:22.701458+00:00", "trade", 8.29, 34.0]
["2026-08-27T15:56:22.701459+00:00", "trade", 8.29, 30.0]
["2026-08-27T15:56:22.701461+00:00", "quote", 8.29, 8.35]
["2026-08-27T15:56:22.701462+00:00", "trade", 8.29, 19.0]
["2026-08-27T15:56:22.701467+00:00", "trade", 8.29, 20.0]
["2026-08-27T15:56:22.701467+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:56:22.701468+00:00", "trade", 8.29, 19.0]
["2026-08-27T15:56:22.701469+00:00", "trade", 8.29, 64.0]
["2026-08-27T15:56:22.701523+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:56:22.701523+00:00", "quote", 8.29, 8.34]
["2026-08-27T15:56:22.701524+00:00", "quote", 8.28, 8.34]
["2026-08-27T15:56:22.701543+00:00", "quote", 8.28, 8.32]
["2026-08-27T15:56:22.701550+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:56:22.702027+00:00", "trade", 8.28, 5.0]
["2026-08-27T15:56:22.702027+00:00", "trade", 8.28, 10.0]
["2026-08-27T15:56:22.702028+00:00", "trade", 8.28, 17.0]
["2026-08-27T15:56:22.702028+00:00", "trade", 8.28, 18.0]
["2026-08-27T15:56:22.702042+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:56:22.702224+00:00", "trade", 8.28, 6.0]
["2026-08-27T15:56:22.702293+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:56:22.702868+00:00", "quote", 8.28, 8.32]
["2026-08-27T15:56:22.705614+00:00", "trade", 8.282, 130.0]
["2026-08-27T15:56:22.706548+00:00", "quote", 8.28, 8.32]
["2026-08-27T15:56:22.706555+00:00", "quote", 8.28, 8.32]
["2026-08-27T15:56:22.707112+00:00", "quote", 8.28, 8.34]
["2026-08-27T15:56:22.707204+00:00", "quote", 8.28, 8.34]
["2026-08-27T15:56:22.708964+00:00", "trade", 8.31, 4.0]
["2026-08-27T15:56:22.731602+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:56:22.812248+00:00", "trade", 8.31, 13.0]
["2026-08-27T15:56:22.815993+00:00", "trade", 8.31, 421.0]
["2026-08-27T15:56:22.923966+00:00", "trade", 8.31, 5.0]
["2026-08-27T15:56:22.940842+00:00", "trade", 8.31, 9.0]
["2026-08-27T15:56:22.954936+00:00", "trade", 8.3422, 3.0]
["2026-08-27T15:56:23.012422+00:00", "trade", 8.3127, 178.0]
["2026-08-27T15:56:23.048986+00:00", "trade", 8.2927, 5.0]
["2026-08-27T15:56:23.110831+00:00", "quote", 8.28, 8.34]
["2026-08-27T15:56:23.149921+00:00", "trade", 8.3, 21.0]
["2026-08-27T15:56:23.175943+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:56:23.208040+00:00", "quote", 8.3, 8.34]
["2026-08-27T15:56:23.330730+00:00", "trade", 8.32, 177.0]
["2026-08-27T15:56:23.345237+00:00", "trade", 8.3, 18.0]
["2026-08-27T15:56:23.348230+00:00", "trade", 8.3, 17.0]
["2026-08-27T15:56:23.351715+00:00", "trade", 8.31, 3.0]
["2026-08-27T15:56:23.457259+00:00", "trade", 8.31, 50.0]
["2026-08-27T15:56:23.457470+00:00", "trade", 8.31, 29.0]
["2026-08-27T15:56:23.458007+00:00", "trade", 8.32, 50.0]
["2026-08-27T15:56:23.463432+00:00", "quote", 8.32, 8.34]
["2026-08-27T15:56:23.472237+00:00", "trade", 8.32, 1371.0]
["2026-08-27T15:56:23.472238+00:00", "quote", 8.3, 8.34]
["2026-08-27T15:56:23.489358+00:00", "trade", 8.32, 150.0]
["2026-08-27T15:56:23.667510+00:00", "trade", 8.3071, 26.0]
["2026-08-27T15:56:23.710603+00:00", "trade", 8.32, 14.0]
["2026-08-27T15:56:23.763136+00:00", "trade", 8.32, 12.0]
["2026-08-27T15:56:24.088482+00:00", "trade", 8.32, 13.0]
["2026-08-27T15:56:24.103923+00:00", "trade", 8.32, 250.0]
["2026-08-27T15:56:24.173980+00:00", "trade", 8.3019, 84.0]
["2026-08-27T15:56:24.201762+00:00", "quote", 8.3, 8.34]
["2026-08-27T15:56:24.461806+00:00", "trade", 8.3014, 75.0]
["2026-08-27T15:56:24.607529+00:00", "trade", 8.32, 3.0]
["2026-08-27T15:56:24.776661+00:00", "trade", 8.32, 60.0]
["2026-08-27T15:56:24.869030+00:00", "trade", 8.3, 5.0]
["2026-08-27T15:56:24.906551+00:00", "trade", 8.32, 35.0]
["2026-08-27T15:56:25.086954+00:00", "trade", 8.3069, 68.0]
["2026-08-27T15:56:25.134572+00:00", "trade", 8.32, 12.0]
["2026-08-27T15:56:25.184490+00:00", "trade", 8.32, 4.0]
["2026-08-27T15:56:25.295035+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:56:26.078300+00:00", "trade", 8.31, 6.0]
["2026-08-27T15:56:26.078303+00:00", "quote", 8.31, 8.34]
["2026-08-27T15:56:26.096258+00:00", "trade", 8.31, 124.0]
["2026-08-27T15:56:26.096259+00:00", "quote", 8.3, 8.34]
["2026-08-27T15:56:26.098049+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:56:26.098198+00:00", "quote", 8.29, 8.34]
["2026-08-27T15:56:26.098199+00:00", "trade", 8.3, 500.0]
["2026-08-27T15:56:26.098199+00:00", "trade", 8.3, 30.0]
["2026-08-27T15:56:26.100113+00:00", "trade", 8.29, 246.0]
["2026-08-27T15:56:26.100113+00:00", "quote", 8.28, 8.34]
["2026-08-27T15:56:26.100369+00:00", "trade", 8.3, 53.0]
["2026-08-27T15:56:26.100689+00:00", "quote", 8.28, 8.34]
["2026-08-27T15:56:26.100734+00:00", "quote", 8.28, 8.34]
["2026-08-27T15:56:26.100791+00:00", "quote", 8.28, 8.34]
["2026-08-27T15:56:26.104716+00:00", "quote", 8.28, 8.34]
["2026-08-27T15:56:26.132780+00:00", "quote", 8.28, 8.34]
["2026-08-27T15:56:26.280596+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:56:26.304019+00:00", "trade", 8.2858, 500.0]
["2026-08-27T15:56:26.316680+00:00", "trade", 8.2997, 12.0]
["2026-08-27T15:56:26.326456+00:00", "trade", 8.2999, 111.0]
["2026-08-27T15:56:26.420786+00:00", "trade", 8.2801, 250.0]
["2026-08-27T15:56:26.459520+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:56:26.782646+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:56:26.874060+00:00", "trade", 8.29, 25.0]
["2026-08-27T15:56:26.874141+00:00", "trade", 8.29, 25.0]
["2026-08-27T15:56:26.874349+00:00", "trade", 8.29, 86.0]
["2026-08-27T15:56:27.005494+00:00", "trade", 8.29, 4.0]
["2026-08-27T15:56:27.028592+00:00", "trade", 8.28, 10.0]
["2026-08-27T15:56:27.101220+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:56:27.430949+00:00", "trade", 8.29, 43.0]
["2026-08-27T15:56:27.706384+00:00", "trade", 8.29, 17.0]
["2026-08-27T15:56:27.708265+00:00", "trade", 8.297, 1.0]
["2026-08-27T15:56:27.708757+00:00", "trade", 8.2992, 40.0]
["2026-08-27T15:56:27.734356+00:00", "trade", 8.2999, 409.0]
["2026-08-27T15:56:27.788141+00:00", "trade", 8.29, 29.0]
["2026-08-27T15:56:27.789442+00:00", "trade", 8.28, 29.0]
["2026-08-27T15:56:27.861227+00:00", "trade", 8.282, 21.0]
["2026-08-27T15:56:27.861599+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:56:27.906113+00:00", "trade", 8.3, 999.0]
["2026-08-27T15:56:27.918261+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:56:27.992572+00:00", "trade", 8.29, 20.0]
["2026-08-27T15:56:27.992574+00:00", "trade", 8.3, 90.0]
["2026-08-27T15:56:27.992574+00:00", "quote", 8.28, 8.32]
["2026-08-27T15:56:27.992658+00:00", "trade", 8.29, 6.0]
["2026-08-27T15:56:27.995836+00:00", "trade", 8.31, 26.0]
["2026-08-27T15:56:28.063655+00:00", "trade", 8.2814, 11.0]
["2026-08-27T15:56:28.285273+00:00", "quote", 8.29, 8.32]
["2026-08-27T15:56:28.421019+00:00", "quote", 8.29, 8.32]
["2026-08-27T15:56:28.442970+00:00", "trade", 8.29, 35.0]
["2026-08-27T15:56:28.443627+00:00", "trade", 8.305, 2.0]
["2026-08-27T15:56:28.582067+00:00", "trade", 8.305, 130.0]
["2026-08-27T15:56:28.596918+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:56:28.596918+00:00", "trade", 8.3, 18.0]
["2026-08-27T15:56:28.596929+00:00", "trade", 8.29, 23.0]
["2026-08-27T15:56:28.604804+00:00", "quote", 8.29, 8.32]
["2026-08-27T15:56:28.659279+00:00", "trade", 8.2801, 200.0]
["2026-08-27T15:56:28.829504+00:00", "trade", 8.3, 4.0]
["2026-08-27T15:56:28.835219+00:00", "trade", 8.2901, 45.0]
["2026-08-27T15:56:28.981265+00:00", "trade", 8.305, 34.0]
["2026-08-27T15:56:28.981299+00:00", "trade", 8.32, 34.0]
["2026-08-27T15:56:28.996989+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:56:29.007038+00:00", "trade", 8.2931, 1.0]
["2026-08-27T15:56:29.020907+00:00", "trade", 8.29, 50.0]
["2026-08-27T15:56:29.038597+00:00", "trade", 8.2906, 1.0]
["2026-08-27T15:56:29.200930+00:00", "trade", 8.3, 9.0]
["2026-08-27T15:56:29.374066+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:56:29.378911+00:00", "trade", 8.2907, 11.0]
["2026-08-27T15:56:29.546238+00:00", "trade", 8.3, 4.0]
["2026-08-27T15:56:29.602674+00:00", "trade", 8.3099, 6.0]
["2026-08-27T15:56:29.692103+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:56:29.756190+00:00", "trade", 8.3, 502.0]
["2026-08-27T15:56:29.760663+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:56:29.766405+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:56:29.920633+00:00", "trade", 8.3, 50.0]
["2026-08-27T15:56:30.176880+00:00", "trade", 8.29, 56.0]
["2026-08-27T15:56:30.176881+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:56:30.265438+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:56:30.267523+00:00", "trade", 8.2901, 14.0]
["2026-08-27T15:56:30.271327+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:56:30.271773+00:00", "trade", 8.3, 123.0]
["2026-08-27T15:56:30.271774+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:56:30.377973+00:00", "trade", 8.2906, 20.0]
["2026-08-27T15:56:30.503265+00:00", "trade", 8.3, 3200.0]
["2026-08-27T15:56:30.516213+00:00", "trade", 8.2901, 100.0]
["2026-08-27T15:56:30.516386+00:00", "trade", 8.2901, 100.0]
["2026-08-27T15:56:30.516515+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:56:30.516594+00:00", "trade", 8.2901, 100.0]
["2026-08-27T15:56:30.516769+00:00", "trade", 8.2901, 100.0]
["2026-08-27T15:56:30.516995+00:00", "trade", 8.2901, 100.0]
["2026-08-27T15:56:30.517206+00:00", "trade", 8.2901, 100.0]
["2026-08-27T15:56:30.517391+00:00", "trade", 8.2901, 100.0]
["2026-08-27T15:56:30.518154+00:00", "trade", 8.2978, 100.0]
["2026-08-27T15:56:30.518357+00:00", "trade", 8.2978, 100.0]
["2026-08-27T15:56:30.518613+00:00", "trade", 8.2978, 100.0]
["2026-08-27T15:56:30.518972+00:00", "trade", 8.2978, 100.0]
["2026-08-27T15:56:30.519135+00:00", "trade", 8.2978, 100.0]
["2026-08-27T15:56:30.519421+00:00", "trade", 8.2978, 100.0]
["2026-08-27T15:56:30.519695+00:00", "trade", 8.2978, 100.0]
["2026-08-27T15:56:30.519855+00:00", "trade", 8.2978, 100.0]
["2026-08-27T15:56:30.622431+00:00", "trade", 8.3, 12.0]
["2026-08-27T15:56:30.628324+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:56:30.693105+00:00", "trade", 8.2901, 100.0]
["2026-08-27T15:56:30.693259+00:00", "trade", 8.2901, 200.0]
["2026-08-27T15:56:30.693435+00:00", "trade", 8.2901, 308.0]
["2026-08-27T15:56:30.693588+00:00", "trade", 8.29, 7.0]
["2026-08-27T15:56:30.695032+00:00", "trade", 8.29, 144.0]
["2026-08-27T15:56:30.695033+00:00", "trade", 8.29, 394.0]
["2026-08-27T15:56:30.695036+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:56:30.695037+00:00", "trade", 8.29, 7.0]
["2026-08-27T15:56:30.703291+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:56:30.709790+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:56:30.783673+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:56:31.007903+00:00", "trade", 8.295, 100.0]
["2026-08-27T15:56:31.260358+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:56:31.275310+00:00", "trade", 8.31, 3.0]
["2026-08-27T15:56:31.275403+00:00", "trade", 8.295, 3.0]
["2026-08-27T15:56:31.280274+00:00", "trade", 8.29, 50.0]
["2026-08-27T15:56:31.280563+00:00", "trade", 8.3, 12.0]
["2026-08-27T15:56:31.344470+00:00", "trade", 8.295, 20.0]
["2026-08-27T15:56:31.574331+00:00", "trade", 8.28, 286.0]
["2026-08-27T15:56:31.665739+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:56:31.719896+00:00", "trade", 8.295, 152.0]
["2026-08-27T15:56:31.809338+00:00", "trade", 8.3, 30.0]
["2026-08-27T15:56:32.269942+00:00", "trade", 8.287, 2.0]
["2026-08-27T15:56:32.394011+00:00", "trade", 8.2801, 100.0]
["2026-08-27T15:56:32.394163+00:00", "trade", 8.2801, 100.0]
["2026-08-27T15:56:32.394344+00:00", "trade", 8.2801, 100.0]
["2026-08-27T15:56:32.394420+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:56:32.394536+00:00", "trade", 8.2801, 100.0]
["2026-08-27T15:56:32.394693+00:00", "trade", 8.2801, 100.0]
["2026-08-27T15:56:32.394790+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:56:32.394853+00:00", "trade", 8.2801, 100.0]
["2026-08-27T15:56:32.395015+00:00", "trade", 8.2801, 200.0]
["2026-08-27T15:56:32.480396+00:00", "trade", 8.28, 50.0]
["2026-08-27T15:56:32.480396+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:56:32.656600+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:56:32.656601+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:56:32.707277+00:00", "trade", 8.29, 17.0]
["2026-08-27T15:56:32.707278+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:56:32.747094+00:00", "trade", 8.28, 50.0]
["2026-08-27T15:56:32.813442+00:00", "trade", 8.29, 9.0]
["2026-08-27T15:56:32.813443+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:56:32.848005+00:00", "trade", 8.2917, 50.0]
["2026-08-27T15:56:32.855303+00:00", "trade", 8.2808, 20.0]
["2026-08-27T15:56:32.893669+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:56:32.927443+00:00", "trade", 8.295, 20.0]
["2026-08-27T15:56:32.936958+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:56:33.089365+00:00", "trade", 8.3, 518.0]
["2026-08-27T15:56:33.105150+00:00", "trade", 8.295, 2.0]
["2026-08-27T15:56:33.201792+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:56:33.210293+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:56:33.210351+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:56:33.210352+00:00", "trade", 8.29, 33.0]
["2026-08-27T15:56:33.215423+00:00", "trade", 8.282, 5.0]
["2026-08-27T15:56:33.335327+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:56:33.335967+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:56:33.431895+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:56:33.503404+00:00", "trade", 8.2999, 207.0]
["2026-08-27T15:56:33.613593+00:00", "trade", 8.29, 41.0]
["2026-08-27T15:56:33.613690+00:00", "trade", 8.3, 8.0]
["2026-08-27T15:56:33.613692+00:00", "trade", 8.3, 992.0]
["2026-08-27T15:56:33.613692+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:56:33.624794+00:00", "trade", 8.29, 13.0]
["2026-08-27T15:56:33.624795+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:56:33.635374+00:00", "trade", 8.29, 8.0]
["2026-08-27T15:56:33.635377+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:56:33.635426+00:00", "trade", 8.29, 49.0]
["2026-08-27T15:56:33.639873+00:00", "trade", 8.3, 20.0]
["2026-08-27T15:56:33.652914+00:00", "trade", 8.3, 415.0]
["2026-08-27T15:56:33.652915+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:56:33.693729+00:00", "trade", 8.2999, 57.0]
["2026-08-27T15:56:33.792799+00:00", "trade", 8.2969, 2.0]
["2026-08-27T15:56:33.793725+00:00", "trade", 8.29, 53.0]
["2026-08-27T15:56:33.843437+00:00", "trade", 8.283, 12.0]
["2026-08-27T15:56:33.888589+00:00", "trade", 8.2999, 143.0]
["2026-08-27T15:56:34.172173+00:00", "trade", 8.2997, 52.0]
["2026-08-27T15:56:34.281401+00:00", "trade", 8.2841, 4.0]
["2026-08-27T15:56:34.295676+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:56:34.308563+00:00", "trade", 8.28, 5.0]
["2026-08-27T15:56:34.308565+00:00", "trade", 8.28, 59.0]
["2026-08-27T15:56:34.308566+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:56:34.308567+00:00", "trade", 8.28, 516.0]
["2026-08-27T15:56:34.407896+00:00", "trade", 8.29, 57.0]
["2026-08-27T15:56:34.467767+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:56:34.705066+00:00", "trade", 8.29, 157.0]
["2026-08-27T15:56:34.773532+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:56:34.829861+00:00", "trade", 8.2999, 50.0]
["2026-08-27T15:56:34.938423+00:00", "trade", 8.29, 25.0]
["2026-08-27T15:56:35.102201+00:00", "trade", 8.29, 127.0]
["2026-08-27T15:56:35.103750+00:00", "trade", 8.297, 81.0]
["2026-08-27T15:56:35.132589+00:00", "trade", 8.29, 20.0]
["2026-08-27T15:56:35.166829+00:00", "trade", 8.28, 60.0]
["2026-08-27T15:56:35.166867+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:56:35.166979+00:00", "trade", 8.28, 12.0]
["2026-08-27T15:56:35.185050+00:00", "trade", 8.2893, 10.0]
["2026-08-27T15:56:35.255167+00:00", "trade", 8.29, 60.0]
["2026-08-27T15:56:35.337261+00:00", "trade", 8.28, 110.0]
["2026-08-27T15:56:35.337263+00:00", "trade", 8.28, 5.0]
["2026-08-27T15:56:35.337263+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:56:35.337469+00:00", "trade", 8.28, 20.0]
["2026-08-27T15:56:35.337734+00:00", "trade", 8.28, 203.0]
["2026-08-27T15:56:35.337735+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:56:35.340674+00:00", "trade", 8.28, 8.0]
["2026-08-27T15:56:35.350666+00:00", "trade", 8.285, 1.0]
["2026-08-27T15:56:35.354204+00:00", "trade", 8.2756, 8.0]
["2026-08-27T15:56:35.512874+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:56:35.513140+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:56:35.727502+00:00", "trade", 8.3, 20.0]
["2026-08-27T15:56:35.727525+00:00", "trade", 8.285, 20.0]
["2026-08-27T15:56:35.798037+00:00", "trade", 8.2942, 2.0]
["2026-08-27T15:56:35.838113+00:00", "trade", 8.2788, 10.0]
["2026-08-27T15:56:35.925363+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:56:36.221215+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:56:36.221276+00:00", "trade", 8.28, 980.0]
["2026-08-27T15:56:36.221278+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:56:36.255624+00:00", "trade", 8.2999, 2.0]
["2026-08-27T15:56:36.279021+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:56:36.304590+00:00", "trade", 8.295, 145.0]
["2026-08-27T15:56:36.511080+00:00", "trade", 8.29, 347.0]
["2026-08-27T15:56:36.511080+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:56:36.513525+00:00", "trade", 8.2901, 100.0]
["2026-08-27T15:56:36.551227+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:56:36.830968+00:00", "trade", 8.285, 100.0]
["2026-08-27T15:56:36.847785+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:56:36.847799+00:00", "trade", 8.28, 13.0]
["2026-08-27T15:56:36.847837+00:00", "trade", 8.29, 22.0]
["2026-08-27T15:56:36.852082+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:56:36.914051+00:00", "trade", 8.28, 34.0]
["2026-08-27T15:56:37.422814+00:00", "trade", 8.2956, 700.0]
["2026-08-27T15:56:37.684546+00:00", "trade", 8.285, 122.0]
["2026-08-27T15:56:37.907459+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:56:37.998599+00:00", "trade", 8.2926, 1.0]
["2026-08-27T15:56:38.240957+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:56:38.243340+00:00", "trade", 8.29, 50.0]
["2026-08-27T15:56:38.243340+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:56:38.295231+00:00", "trade", 8.3, 148.0]
["2026-08-27T15:56:38.411140+00:00", "trade", 8.29, 35.0]
["2026-08-27T15:56:38.436208+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:56:38.488333+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:56:38.501489+00:00", "trade", 8.29, 6.0]
["2026-08-27T15:56:38.800547+00:00", "trade", 8.29, 4.0]
["2026-08-27T15:56:38.800548+00:00", "trade", 8.28, 6.0]
["2026-08-27T15:56:38.800601+00:00", "trade", 8.28, 25.0]
["2026-08-27T15:56:38.833678+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:56:39.008525+00:00", "trade", 8.285, 50.0]
["2026-08-27T15:56:39.009189+00:00", "trade", 8.285, 2.0]
["2026-08-27T15:56:39.062796+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:56:39.123839+00:00", "trade", 8.27, 22.0]
["2026-08-27T15:56:39.165331+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:56:39.170442+00:00", "trade", 8.28, 6.0]
["2026-08-27T15:56:39.170906+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:56:39.170907+00:00", "trade", 8.28, 449.0]
["2026-08-27T15:56:39.179906+00:00", "trade", 8.28, 8.0]
["2026-08-27T15:56:39.212672+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:56:39.303249+00:00", "trade", 8.2895, 26.0]
["2026-08-27T15:56:39.458051+00:00", "trade", 8.2894, 19.0]
["2026-08-27T15:56:39.589573+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:56:39.590196+00:00", "trade", 8.28, 83.0]
["2026-08-27T15:56:39.590197+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:56:39.639596+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:56:39.657129+00:00", "trade", 8.2859, 1.0]
["2026-08-27T15:56:39.693689+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:56:39.797700+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:56:39.797701+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:56:39.913609+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:56:39.918953+00:00", "trade", 8.28, 18.0]
["2026-08-27T15:56:39.920523+00:00", "trade", 8.28, 20.0]
["2026-08-27T15:56:39.965496+00:00", "trade", 8.28, 2.0]
["2026-08-27T15:56:39.966686+00:00", "trade", 8.2703, 782.0]
["2026-08-27T15:56:39.967197+00:00", "trade", 8.28, 17.0]
["2026-08-27T15:56:40.015899+00:00", "trade", 8.2799, 7.0]
["2026-08-27T15:56:40.038925+00:00", "trade", 8.2798, 28.0]
["2026-08-27T15:56:40.156127+00:00", "trade", 8.28, 132.0]
["2026-08-27T15:56:40.156129+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:56:40.162213+00:00", "trade", 8.28, 300.0]
["2026-08-27T15:56:40.162214+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:56:40.175890+00:00", "trade", 8.275, 110.0]
["2026-08-27T15:56:40.306151+00:00", "trade", 8.2799, 21.0]
["2026-08-27T15:56:40.434667+00:00", "trade", 8.2799, 5.0]
["2026-08-27T15:56:40.671111+00:00", "trade", 8.2799, 29.0]
["2026-08-27T15:56:40.786914+00:00", "trade", 8.275, 182.0]
["2026-08-27T15:56:40.811962+00:00", "trade", 8.2721, 1.0]
["2026-08-27T15:56:40.905322+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:56:40.905324+00:00", "trade", 8.27, 42.0]
["2026-08-27T15:56:40.905324+00:00", "trade", 8.27, 30.0]
["2026-08-27T15:56:40.905327+00:00", "trade", 8.27, 9.0]
["2026-08-27T15:56:40.905329+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:56:40.905329+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:56:40.905333+00:00", "trade", 8.27, 5.0]
["2026-08-27T15:56:40.905333+00:00", "trade", 8.27, 52.0]
["2026-08-27T15:56:40.959010+00:00", "trade", 8.2797, 133.0]
["2026-08-27T15:56:41.142767+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:56:41.220589+00:00", "trade", 8.2799, 4.0]
["2026-08-27T15:56:41.541284+00:00", "trade", 8.2797, 20.0]
["2026-08-27T15:56:41.701106+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:56:41.959665+00:00", "trade", 8.275, 18.0]
["2026-08-27T15:56:42.058131+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:56:42.374809+00:00", "trade", 8.2712, 200.0]
["2026-08-27T15:56:42.525880+00:00", "trade", 8.275, 7.0]
["2026-08-27T15:56:42.752096+00:00", "trade", 8.27, 50.0]
["2026-08-27T15:56:42.752098+00:00", "trade", 8.27, 200.0]
["2026-08-27T15:56:42.752191+00:00", "trade", 8.27, 148.0]
["2026-08-27T15:56:42.752194+00:00", "trade", 8.27, 30.0]
["2026-08-27T15:56:42.752194+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:56:42.752194+00:00", "trade", 8.27, 12.0]
["2026-08-27T15:56:42.752204+00:00", "trade", 8.27, 18.0]
["2026-08-27T15:56:42.752211+00:00", "trade", 8.27, 224.0]
["2026-08-27T15:56:42.752213+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:56:42.752257+00:00", "trade", 8.27, 21.0]
["2026-08-27T15:56:42.752257+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:56:42.757824+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:56:42.758334+00:00", "trade", 8.26, 50.0]
["2026-08-27T15:56:42.763282+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:56:42.944996+00:00", "trade", 8.276, 50.0]
["2026-08-27T15:56:43.101877+00:00", "trade", 8.27, 200.0]
["2026-08-27T15:56:43.106663+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:56:43.185162+00:00", "trade", 8.2799, 7000.0]
["2026-08-27T15:56:43.188766+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:56:43.248526+00:00", "trade", 8.27, 3.0]
["2026-08-27T15:56:43.317219+00:00", "trade", 8.2638, 7.0]
["2026-08-27T15:56:43.317586+00:00", "trade", 8.2638, 1.0]
["2026-08-27T15:56:43.805939+00:00", "trade", 8.27, 150.0]
["2026-08-27T15:56:43.894757+00:00", "trade", 8.28, 88.0]
["2026-08-27T15:56:43.894757+00:00", "trade", 8.28, 2.0]
["2026-08-27T15:56:43.894992+00:00", "trade", 8.28, 1514.0]
["2026-08-27T15:56:43.894995+00:00", "trade", 8.28, 8.0]
["2026-08-27T15:56:43.894995+00:00", "trade", 8.28, 319.0]
["2026-08-27T15:56:43.894996+00:00", "trade", 8.28, 50.0]
["2026-08-27T15:56:43.894998+00:00", "trade", 8.28, 10.0]
["2026-08-27T15:56:43.895002+00:00", "trade", 8.28, 121.0]
["2026-08-27T15:56:43.895002+00:00", "trade", 8.28, 10.0]
["2026-08-27T15:56:43.895004+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:56:43.895005+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:56:43.895005+00:00", "trade", 8.28, 10.0]
["2026-08-27T15:56:43.895010+00:00", "trade", 8.28, 130.0]
["2026-08-27T15:56:43.895010+00:00", "trade", 8.28, 2.0]
["2026-08-27T15:56:43.895032+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:56:43.895050+00:00", "trade", 8.29, 467.0]
["2026-08-27T15:56:43.895051+00:00", "trade", 8.29, 51.0]
["2026-08-27T15:56:43.895051+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:56:43.895203+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:56:43.895374+00:00", "trade", 8.29, 23.0]
["2026-08-27T15:56:43.895374+00:00", "trade", 8.29, 121.0]
["2026-08-27T15:56:43.895375+00:00", "trade", 8.29, 59.0]
["2026-08-27T15:56:43.895375+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:56:43.895376+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:56:43.895652+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:56:43.895818+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:56:43.895827+00:00", "trade", 8.3, 50.0]
["2026-08-27T15:56:43.895839+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:56:43.895863+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:56:43.895958+00:00", "trade", 8.3, 3.0]
["2026-08-27T15:56:43.895958+00:00", "trade", 8.3, 70.0]
["2026-08-27T15:56:43.896375+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:56:43.896502+00:00", "trade", 8.3, 50.0]
["2026-08-27T15:56:43.897307+00:00", "trade", 8.3, 4248.0]
["2026-08-27T15:56:43.897308+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:56:43.897308+00:00", "trade", 8.3, 12.0]
["2026-08-27T15:56:43.897309+00:00", "trade", 8.3, 3.0]
["2026-08-27T15:56:43.897316+00:00", "trade", 8.3, 9.0]
["2026-08-27T15:56:43.897316+00:00", "trade", 8.3, 5.0]
["2026-08-27T15:56:43.897316+00:00", "trade", 8.3, 115.0]
["2026-08-27T15:56:43.897318+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:56:43.897383+00:00", "trade", 8.31, 5.0]
["2026-08-27T15:56:43.897383+00:00", "trade", 8.31, 47.0]
["2026-08-27T15:56:43.897383+00:00", "trade", 8.31, 130.0]
["2026-08-27T15:56:43.898027+00:00", "trade", 8.32, 10.0]
["2026-08-27T15:56:43.898046+00:00", "quote", 8.28, 8.32]
["2026-08-27T15:56:43.898053+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:56:43.898110+00:00", "trade", 8.32, 30.0]
["2026-08-27T15:56:43.898444+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:56:43.898444+00:00", "trade", 8.32, 42.0]
["2026-08-27T15:56:43.898448+00:00", "trade", 8.32, 3.0]
["2026-08-27T15:56:43.898448+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:56:43.898450+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:56:43.898451+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:56:43.898451+00:00", "trade", 8.32, 3.0]
["2026-08-27T15:56:43.898456+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:56:43.898456+00:00", "trade", 8.32, 5.0]
["2026-08-27T15:56:43.898458+00:00", "trade", 8.32, 7.0]
["2026-08-27T15:56:43.898458+00:00", "quote", 8.3, 8.33]
["2026-08-27T15:56:43.898459+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:56:43.898464+00:00", "trade", 8.32, 35.0]
["2026-08-27T15:56:43.898464+00:00", "trade", 8.32, 1116.0]
["2026-08-27T15:56:43.898465+00:00", "trade", 8.32, 8.0]
["2026-08-27T15:56:43.898545+00:00", "trade", 8.33, 64.0]
["2026-08-27T15:56:43.898546+00:00", "trade", 8.33, 36.0]
["2026-08-27T15:56:43.898546+00:00", "quote", 8.3, 8.35]
["2026-08-27T15:56:43.898558+00:00", "trade", 8.33, 14.0]
["2026-08-27T15:56:43.898559+00:00", "trade", 8.34, 76.0]
["2026-08-27T15:56:43.898566+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:56:43.898584+00:00", "quote", 8.32, 8.35]
["2026-08-27T15:56:43.898591+00:00", "quote", 8.32, 8.35]
["2026-08-27T15:56:43.898613+00:00", "quote", 8.32, 8.35]
["2026-08-27T15:56:43.898661+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:56:43.898665+00:00", "quote", 8.32, 8.35]
["2026-08-27T15:56:43.898667+00:00", "trade", 8.35, 35.0]
["2026-08-27T15:56:43.898671+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:56:43.898682+00:00", "trade", 8.35, 50.0]
["2026-08-27T15:56:43.898682+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:56:43.898839+00:00", "trade", 8.34, 50.0]
["2026-08-27T15:56:43.898839+00:00", "trade", 8.34, 47.0]
["2026-08-27T15:56:43.898890+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:56:43.898900+00:00", "trade", 8.35, 60.0]
["2026-08-27T15:56:43.898905+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:56:43.898928+00:00", "trade", 8.35, 75.0]
["2026-08-27T15:56:43.899024+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:56:43.899127+00:00", "trade", 8.35, 5.0]
["2026-08-27T15:56:43.899127+00:00", "trade", 8.35, 40.0]
["2026-08-27T15:56:43.899242+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:56:43.899268+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:56:43.904199+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:56:43.909291+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:56:43.963381+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:56:43.984779+00:00", "trade", 8.3201, 2.0]
["2026-08-27T15:56:44.180731+00:00", "trade", 8.3596, 39.0]
["2026-08-27T15:56:44.257183+00:00", "trade", 8.3201, 7.0]
["2026-08-27T15:56:44.289737+00:00", "trade", 8.3297, 1.0]
["2026-08-27T15:56:44.293796+00:00", "trade", 8.3278, 50.0]
["2026-08-27T15:56:44.526808+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:56:44.527166+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:56:44.527167+00:00", "trade", 8.36, 14.0]
["2026-08-27T15:56:44.527170+00:00", "trade", 8.36, 11.0]
["2026-08-27T15:56:44.527170+00:00", "trade", 8.36, 16.0]
["2026-08-27T15:56:44.527172+00:00", "trade", 8.36, 9.0]
["2026-08-27T15:56:44.527174+00:00", "trade", 8.36, 12.0]
["2026-08-27T15:56:44.527177+00:00", "trade", 8.36, 16.0]
["2026-08-27T15:56:44.527231+00:00", "quote", 8.33, 8.36]
["2026-08-27T15:56:44.527245+00:00", "quote", 8.33, 8.36]
["2026-08-27T15:56:44.527273+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:56:44.527293+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:56:44.527296+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:56:44.527309+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:56:44.527309+00:00", "quote", 8.33, 8.37]
["2026-08-27T15:56:44.527338+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:56:44.527339+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:56:44.527548+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:56:44.527549+00:00", "quote", 8.33, 8.36]
["2026-08-27T15:56:44.527889+00:00", "trade", 8.34, 9.0]
["2026-08-27T15:56:44.527894+00:00", "trade", 8.34, 8.0]
["2026-08-27T15:56:44.532414+00:00", "quote", 8.33, 8.36]
["2026-08-27T15:56:44.538014+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:56:44.541403+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:56:44.678362+00:00", "trade", 8.327, 10.0]
["2026-08-27T15:56:44.888995+00:00", "trade", 8.3585, 55.0]
["2026-08-27T15:56:44.956051+00:00", "trade", 8.3599, 105.0]
["2026-08-27T15:56:45.040068+00:00", "trade", 8.35, 2.0]
["2026-08-27T15:56:45.054782+00:00", "trade", 8.32, 510.0]
["2026-08-27T15:56:45.225867+00:00", "trade", 8.3276, 1.0]
["2026-08-27T15:56:45.293758+00:00", "trade", 8.35, 25.0]
["2026-08-27T15:56:45.362055+00:00", "trade", 8.3509, 20.0]
["2026-08-27T15:56:45.399474+00:00", "quote", 8.3, 8.36]
["2026-08-27T15:56:45.434232+00:00", "trade", 8.3001, 5.0]
["2026-08-27T15:56:45.499260+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:56:45.544068+00:00", "trade", 8.36, 4.0]
["2026-08-27T15:56:45.553257+00:00", "trade", 8.3589, 500.0]
["2026-08-27T15:56:45.709512+00:00", "trade", 8.3079, 60.0]
["2026-08-27T15:56:45.811067+00:00", "trade", 8.33, 10.0]
["2026-08-27T15:56:45.861293+00:00", "trade", 8.3494, 10.0]
["2026-08-27T15:56:45.915813+00:00", "trade", 8.3385, 15.0]
["2026-08-27T15:56:45.990866+00:00", "quote", 8.3, 8.36]
["2026-08-27T15:56:46.231853+00:00", "trade", 8.33, 20.0]
["2026-08-27T15:56:46.634617+00:00", "trade", 8.34, 20.0]
["2026-08-27T15:56:46.634619+00:00", "trade", 8.32, 47.0]
["2026-08-27T15:56:46.636982+00:00", "trade", 8.3001, 92.0]
["2026-08-27T15:56:46.764628+00:00", "trade", 8.3599, 21.0]
["2026-08-27T15:56:46.805791+00:00", "trade", 8.353, 100.0]
["2026-08-27T15:56:46.818142+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:56:47.174887+00:00", "trade", 8.33, 12.0]
["2026-08-27T15:56:47.507172+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:56:47.507235+00:00", "trade", 8.35, 12.0]
["2026-08-27T15:56:47.507252+00:00", "quote", 8.31, 8.36]
["2026-08-27T15:56:47.513119+00:00", "quote", 8.3, 8.36]
["2026-08-27T15:56:47.619104+00:00", "trade", 8.3013, 999.0]
["2026-08-27T15:56:47.641620+00:00", "quote", 8.34, 8.36]
["2026-08-27T15:56:47.707081+00:00", "trade", 8.3599, 20.0]
["2026-08-27T15:56:47.746520+00:00", "trade", 8.35, 3.0]
["2026-08-27T15:56:47.749623+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:56:47.752433+00:00", "trade", 8.36, 6.0]
["2026-08-27T15:56:47.793316+00:00", "trade", 8.3486, 1000.0]
["2026-08-27T15:56:48.040106+00:00", "trade", 8.3417, 850.0]
["2026-08-27T15:56:48.091423+00:00", "trade", 8.3599, 69.0]
["2026-08-27T15:56:48.212285+00:00", "trade", 8.3409, 6.0]
["2026-08-27T15:56:48.217989+00:00", "trade", 8.34, 224.0]
["2026-08-27T15:56:48.217991+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:56:48.217991+00:00", "trade", 8.3, 20.0]
["2026-08-27T15:56:48.217991+00:00", "quote", 8.3, 8.36]
["2026-08-27T15:56:48.218091+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:56:48.218095+00:00", "trade", 8.3, 406.0]
["2026-08-27T15:56:48.218113+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:56:48.218118+00:00", "trade", 8.3, 900.0]
["2026-08-27T15:56:48.218118+00:00", "quote", 8.3, 8.36]
["2026-08-27T15:56:48.218122+00:00", "trade", 8.3, 150.0]
["2026-08-27T15:56:48.305216+00:00", "trade", 8.3001, 327.0]
["2026-08-27T15:56:48.441238+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:56:48.563769+00:00", "trade", 8.3599, 1.0]
["2026-08-27T15:56:48.619310+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:56:48.619368+00:00", "trade", 8.32, 111.0]
["2026-08-27T15:56:48.619370+00:00", "quote", 8.3, 8.36]
["2026-08-27T15:56:48.732562+00:00", "trade", 8.34, 20.0]
["2026-08-27T15:56:48.750782+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:56:48.774484+00:00", "quote", 8.3, 8.36]
["2026-08-27T15:56:48.856858+00:00", "trade", 8.3587, 354.0]
["2026-08-27T15:56:49.139610+00:00", "trade", 8.33, 9.0]
["2026-08-27T15:56:49.149612+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:56:49.304757+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:56:49.305104+00:00", "trade", 8.34, 19.0]
["2026-08-27T15:56:49.305437+00:00", "trade", 8.355, 2.0]
["2026-08-27T15:56:49.306262+00:00", "trade", 8.36, 6.0]
["2026-08-27T15:56:49.306275+00:00", "trade", 8.36, 6.0]
["2026-08-27T15:56:49.309345+00:00", "trade", 8.36, 20.0]
["2026-08-27T15:56:49.309347+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:56:49.371614+00:00", "trade", 8.355, 3.0]
["2026-08-27T15:56:49.398001+00:00", "trade", 8.3598, 150.0]
["2026-08-27T15:56:49.950531+00:00", "trade", 8.355, 1.0]
["2026-08-27T15:56:50.140655+00:00", "trade", 8.3597, 15.0]
["2026-08-27T15:56:50.264441+00:00", "trade", 8.3581, 50.0]
["2026-08-27T15:56:50.265641+00:00", "trade", 8.3597, 42.0]
["2026-08-27T15:56:50.293313+00:00", "trade", 8.3597, 865.0]
["2026-08-27T15:56:50.293691+00:00", "trade", 8.36, 4.0]
["2026-08-27T15:56:50.293692+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:56:50.293698+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:56:50.293786+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:56:50.293788+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:56:50.293791+00:00", "trade", 8.36, 80.0]
["2026-08-27T15:56:50.294055+00:00", "trade", 8.36, 94.0]
["2026-08-27T15:56:50.308041+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:56:50.308041+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:56:50.308172+00:00", "trade", 8.36, 5.0]
["2026-08-27T15:56:50.450602+00:00", "trade", 8.3534, 78.0]
["2026-08-27T15:56:50.485663+00:00", "trade", 8.3501, 14.0]
["2026-08-27T15:56:50.698113+00:00", "trade", 8.36, 4.0]
["2026-08-27T15:56:50.969827+00:00", "trade", 8.36, 10.0]
["2026-08-27T15:56:51.007467+00:00", "trade", 8.36, 11.0]
["2026-08-27T15:56:51.130630+00:00", "trade", 8.3501, 9.0]
["2026-08-27T15:56:51.150473+00:00", "trade", 8.369, 100.0]
["2026-08-27T15:56:51.185072+00:00", "trade", 8.3521, 97.0]
["2026-08-27T15:56:51.639725+00:00", "trade", 8.3572, 300.0]
["2026-08-27T15:56:51.754157+00:00", "trade", 8.3541, 1.0]
["2026-08-27T15:56:51.795091+00:00", "trade", 8.36, 2.0]
["2026-08-27T15:56:51.833749+00:00", "trade", 8.36, 40.0]
["2026-08-27T15:56:51.885916+00:00", "trade", 8.3501, 21.0]
["2026-08-27T15:56:52.065596+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:56:52.311717+00:00", "trade", 8.3535, 125.0]
["2026-08-27T15:56:52.375371+00:00", "trade", 8.35, 20.0]
["2026-08-27T15:56:52.416107+00:00", "trade", 8.3699, 24.0]
["2026-08-27T15:56:52.455706+00:00", "trade", 8.3699, 10.0]
["2026-08-27T15:56:52.602011+00:00", "trade", 8.3669, 20.0]
["2026-08-27T15:56:52.878570+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:56:52.886760+00:00", "trade", 8.3551, 88.0]
["2026-08-27T15:56:52.908897+00:00", "trade", 8.3699, 4.0]
["2026-08-27T15:56:52.923332+00:00", "trade", 8.37, 10.0]
["2026-08-27T15:56:52.923351+00:00", "trade", 8.37, 3.0]
["2026-08-27T15:56:52.923356+00:00", "trade", 8.37, 7.0]
["2026-08-27T15:56:52.923730+00:00", "trade", 8.37, 10.0]
["2026-08-27T15:56:52.926369+00:00", "trade", 8.37, 24.0]
["2026-08-27T15:56:52.934250+00:00", "trade", 8.36, 20.0]
["2026-08-27T15:56:52.938359+00:00", "trade", 8.351, 780.0]
["2026-08-27T15:56:52.955598+00:00", "trade", 8.3528, 11.0]
["2026-08-27T15:56:52.996775+00:00", "trade", 8.3698, 1.0]
["2026-08-27T15:56:53.015330+00:00", "trade", 8.36, 5.0]
["2026-08-27T15:56:53.017778+00:00", "trade", 8.36, 46.0]
["2026-08-27T15:56:53.023156+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:56:53.026200+00:00", "trade", 8.35, 147.0]
["2026-08-27T15:56:53.026201+00:00", "quote", 8.34, 8.37]
["2026-08-27T15:56:53.026546+00:00", "trade", 8.35, 48.0]
["2026-08-27T15:56:53.027933+00:00", "trade", 8.3401, 1164.0]
["2026-08-27T15:56:53.034265+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:56:53.047822+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:56:53.194407+00:00", "trade", 8.348, 2.0]
["2026-08-27T15:56:53.198386+00:00", "trade", 8.3499, 62.0]
["2026-08-27T15:56:53.299065+00:00", "trade", 8.3486, 5.0]
["2026-08-27T15:56:53.417329+00:00", "trade", 8.348, 4.0]
["2026-08-27T15:56:53.417692+00:00", "trade", 8.348, 1.0]
["2026-08-27T15:56:53.459970+00:00", "trade", 8.35, 4.0]
["2026-08-27T15:56:53.459970+00:00", "quote", 8.34, 8.37]
["2026-08-27T15:56:53.464320+00:00", "trade", 8.35, 5.0]
["2026-08-27T15:56:53.481294+00:00", "trade", 8.35, 48.0]
["2026-08-27T15:56:53.616726+00:00", "quote", 8.34, 8.37]
["2026-08-27T15:56:53.616727+00:00", "trade", 8.34, 146.0]
["2026-08-27T15:56:53.616737+00:00", "trade", 8.35, 12.0]
["2026-08-27T15:56:53.616769+00:00", "trade", 8.3452, 1000.0]
["2026-08-27T15:56:53.616942+00:00", "trade", 8.342, 630.0]
["2026-08-27T15:56:53.617132+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:56:53.617134+00:00", "trade", 8.34, 57.0]
["2026-08-27T15:56:53.617134+00:00", "trade", 8.34, 23.0]
["2026-08-27T15:56:53.838433+00:00", "trade", 8.3458, 3.0]
["2026-08-27T15:56:53.845653+00:00", "quote", 8.34, 8.36]
["2026-08-27T15:56:54.039582+00:00", "trade", 8.35, 15.0]
["2026-08-27T15:56:54.259765+00:00", "trade", 8.35, 2.0]
["2026-08-27T15:56:54.322658+00:00", "trade", 8.34, 22.0]
["2026-08-27T15:56:54.322814+00:00", "trade", 8.34, 1178.0]
["2026-08-27T15:56:54.322814+00:00", "quote", 8.34, 8.36]
["2026-08-27T15:56:54.322834+00:00", "trade", 8.34, 1176.0]
["2026-08-27T15:56:54.322834+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:56:54.325572+00:00", "trade", 8.3401, 22.0]
["2026-08-27T15:56:54.325633+00:00", "trade", 8.3401, 108.0]
["2026-08-27T15:56:54.508743+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:56:54.508744+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:56:54.508800+00:00", "trade", 8.35, 1024.0]
["2026-08-27T15:56:54.508801+00:00", "quote", 8.32, 8.36]
["2026-08-27T15:56:54.510786+00:00", "trade", 8.35, 19.0]
["2026-08-27T15:56:54.578175+00:00", "trade", 8.34, 20.0]
["2026-08-27T15:56:54.707028+00:00", "trade", 8.3485, 1.0]
["2026-08-27T15:56:54.774944+00:00", "trade", 8.35, 24.0]
["2026-08-27T15:56:54.831166+00:00", "trade", 8.33, 48.0]
["2026-08-27T15:56:54.832929+00:00", "trade", 8.35, 89.0]
["2026-08-27T15:56:54.848526+00:00", "trade", 8.34, 1959.0]
["2026-08-27T15:56:54.981182+00:00", "trade", 8.3488, 12.0]
["2026-08-27T15:56:54.999002+00:00", "trade", 8.3514, 50.0]
["2026-08-27T15:56:55.225691+00:00", "trade", 8.36, 5.0]
["2026-08-27T15:56:55.225731+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:56:55.233424+00:00", "trade", 8.34, 25.0]
["2026-08-27T15:56:55.277012+00:00", "trade", 8.34, 24.0]
["2026-08-27T15:56:55.332997+00:00", "quote", 8.32, 8.35]
["2026-08-27T15:56:55.581258+00:00", "quote", 8.3, 8.35]
["2026-08-27T15:56:55.610382+00:00", "trade", 8.3193, 27.0]
["2026-08-27T15:56:55.840151+00:00", "trade", 8.344, 835.0]
["2026-08-27T15:56:55.854848+00:00", "trade", 8.34, 10.0]
["2026-08-27T15:56:56.373827+00:00", "trade", 8.325, 55.0]
["2026-08-27T15:56:56.491979+00:00", "trade", 8.33, 42.0]
["2026-08-27T15:56:56.793438+00:00", "trade", 8.3499, 40.0]
["2026-08-27T15:56:56.900972+00:00", "trade", 8.33, 5.0]
["2026-08-27T15:56:56.901313+00:00", "quote", 8.3, 8.34]
["2026-08-27T15:56:56.901327+00:00", "quote", 8.3, 8.35]
["2026-08-27T15:56:56.901349+00:00", "trade", 8.31, 5.0]
["2026-08-27T15:56:56.901355+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:56:56.901360+00:00", "trade", 8.3, 73.0]
["2026-08-27T15:56:56.901405+00:00", "quote", 8.3, 8.33]
["2026-08-27T15:56:56.901418+00:00", "quote", 8.3, 8.35]
["2026-08-27T15:56:56.901429+00:00", "trade", 8.3, 427.0]
["2026-08-27T15:56:56.901432+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:56:56.901442+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:56:56.901644+00:00", "trade", 8.32, 12.0]
["2026-08-27T15:56:56.901646+00:00", "trade", 8.32, 4.0]
["2026-08-27T15:56:56.901716+00:00", "quote", 8.3, 8.34]
["2026-08-27T15:56:56.901779+00:00", "quote", 8.3, 8.34]
["2026-08-27T15:56:56.904765+00:00", "trade", 8.3, 178.0]
["2026-08-27T15:56:56.905085+00:00", "trade", 8.3, 192.0]
["2026-08-27T15:56:56.905127+00:00", "trade", 8.3, 708.0]
["2026-08-27T15:56:56.905127+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:56:56.905129+00:00", "quote", 8.3, 8.34]
["2026-08-27T15:56:56.905136+00:00", "quote", 8.3, 8.34]
["2026-08-27T15:56:56.905147+00:00", "trade", 8.3, 25.0]
["2026-08-27T15:56:56.905150+00:00", "trade", 8.3, 94.0]
["2026-08-27T15:56:56.905169+00:00", "trade", 8.3, 124.0]
["2026-08-27T15:56:56.905169+00:00", "quote", 8.29, 8.34]
["2026-08-27T15:56:56.905329+00:00", "trade", 8.3, 1000.0]
["2026-08-27T15:56:56.905499+00:00", "quote", 8.29, 8.34]
["2026-08-27T15:56:56.905518+00:00", "quote", 8.29, 8.34]
["2026-08-27T15:56:56.905525+00:00", "quote", 8.29, 8.34]
["2026-08-27T15:56:56.912009+00:00", "quote", 8.29, 8.34]
["2026-08-27T15:56:56.915624+00:00", "quote", 8.29, 8.34]
["2026-08-27T15:56:56.921704+00:00", "quote", 8.29, 8.34]
["2026-08-27T15:56:56.921707+00:00", "quote", 8.29, 8.34]
["2026-08-27T15:56:56.946128+00:00", "quote", 8.29, 8.34]
["2026-08-27T15:56:57.003844+00:00", "trade", 8.3043, 100.0]
["2026-08-27T15:56:57.387047+00:00", "trade", 8.29, 1439.0]
["2026-08-27T15:56:57.408885+00:00", "trade", 8.3044, 8.0]
["2026-08-27T15:56:57.420205+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:56:57.464118+00:00", "trade", 8.315, 2.0]
["2026-08-27T15:56:57.582072+00:00", "trade", 8.315, 100.0]
["2026-08-27T15:56:57.602215+00:00", "trade", 8.32, 21.0]
["2026-08-27T15:56:57.654643+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:56:57.790785+00:00", "trade", 8.3, 300.0]
["2026-08-27T15:56:57.791028+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:56:57.791030+00:00", "trade", 8.3, 600.0]
["2026-08-27T15:56:57.791135+00:00", "trade", 8.3, 6.0]
["2026-08-27T15:56:57.803054+00:00", "quote", 8.29, 8.34]
["2026-08-27T15:56:57.805939+00:00", "trade", 8.291, 16.0]
["2026-08-27T15:56:57.807580+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:56:57.807581+00:00", "trade", 8.29, 90.0]
["2026-08-27T15:56:57.807606+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:56:57.807612+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:56:57.807625+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:56:57.807632+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:56:57.807862+00:00", "quote", 8.29, 8.33]
["2026-08-27T15:56:57.807966+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:56:57.807968+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:56:57.807968+00:00", "quote", 8.28, 8.33]
["2026-08-27T15:56:57.808179+00:00", "quote", 8.28, 8.33]
["2026-08-27T15:56:57.808187+00:00", "quote", 8.28, 8.33]
["2026-08-27T15:56:57.808390+00:00", "quote", 8.28, 8.33]
["2026-08-27T15:56:57.808763+00:00", "trade", 8.2901, 1.0]
["2026-08-27T15:56:57.809126+00:00", "trade", 8.2901, 90.0]
["2026-08-27T15:56:57.809173+00:00", "trade", 8.281, 46.0]
["2026-08-27T15:56:57.809543+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:56:57.809546+00:00", "trade", 8.28, 5.0]
["2026-08-27T15:56:57.809989+00:00", "trade", 8.2901, 100.0]
["2026-08-27T15:56:57.810347+00:00", "trade", 8.2901, 100.0]
["2026-08-27T15:56:57.810702+00:00", "trade", 8.2901, 46.0]
["2026-08-27T15:56:57.811439+00:00", "trade", 8.28, 10.0]
["2026-08-27T15:56:57.811445+00:00", "trade", 8.28, 250.0]
["2026-08-27T15:56:57.811448+00:00", "quote", 8.28, 8.33]
["2026-08-27T15:56:57.811452+00:00", "trade", 8.28, 94.0]
["2026-08-27T15:56:57.811455+00:00", "quote", 8.27, 8.33]
["2026-08-27T15:56:57.812400+00:00", "trade", 8.2901, 10.0]
["2026-08-27T15:56:57.812756+00:00", "trade", 8.2901, 250.0]
["2026-08-27T15:56:57.813114+00:00", "trade", 8.2901, 94.0]
["2026-08-27T15:56:57.813114+00:00", "quote", 8.27, 8.33]
["2026-08-27T15:56:57.813156+00:00", "quote", 8.27, 8.33]
["2026-08-27T15:56:57.813473+00:00", "trade", 8.2901, 1393.0]
["2026-08-27T15:56:57.817889+00:00", "quote", 8.27, 8.33]
["2026-08-27T15:56:57.818158+00:00", "quote", 8.27, 8.33]
["2026-08-27T15:56:57.994882+00:00", "trade", 8.3, 97.0]
["2026-08-27T15:56:58.163484+00:00", "trade", 8.31, 2.0]
["2026-08-27T15:56:58.163858+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:56:58.181555+00:00", "trade", 8.3155, 10.0]
["2026-08-27T15:56:58.190553+00:00", "trade", 8.3128, 500.0]
["2026-08-27T15:56:58.228762+00:00", "quote", 8.27, 8.33]
["2026-08-27T15:56:58.469356+00:00", "trade", 8.335, 121.0]
["2026-08-27T15:56:58.552603+00:00", "trade", 8.29, 50.0]
["2026-08-27T15:56:58.552604+00:00", "quote", 8.27, 8.33]
["2026-08-27T15:56:58.601826+00:00", "quote", 8.27, 8.33]
["2026-08-27T15:56:58.601889+00:00", "quote", 8.27, 8.33]
["2026-08-27T15:56:58.601890+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:56:58.680616+00:00", "trade", 8.3, 120.0]
["2026-08-27T15:56:58.690664+00:00", "trade", 8.3, 20.0]
["2026-08-27T15:56:58.778208+00:00", "trade", 8.2744, 500.0]
["2026-08-27T15:56:58.795238+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:56:58.795679+00:00", "trade", 8.3, 90.0]
["2026-08-27T15:56:58.816178+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:56:58.861176+00:00", "trade", 8.31, 2.0]
["2026-08-27T15:56:58.890594+00:00", "trade", 8.29, 20.0]
["2026-08-27T15:56:58.906205+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:56:58.906206+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:56:58.968032+00:00", "trade", 8.3, 3.0]
["2026-08-27T15:56:59.309242+00:00", "quote", 8.27, 8.34]
["2026-08-27T15:56:59.310211+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:56:59.463880+00:00", "trade", 8.305, 200.0]
["2026-08-27T15:56:59.524823+00:00", "trade", 8.305, 16.0]
["2026-08-27T15:56:59.717063+00:00", "quote", 8.27, 8.34]
["2026-08-27T15:56:59.717099+00:00", "trade", 8.28, 31.0]
["2026-08-27T15:56:59.717125+00:00", "trade", 8.27, 30.0]
["2026-08-27T15:56:59.717159+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:56:59.717259+00:00", "trade", 8.3, 5.0]
["2026-08-27T15:56:59.717353+00:00", "quote", 8.27, 8.31]
["2026-08-27T15:56:59.717376+00:00", "quote", 8.27, 8.34]
["2026-08-27T15:56:59.717423+00:00", "trade", 8.28, 2.0]
["2026-08-27T15:56:59.717444+00:00", "quote", 8.27, 8.32]
["2026-08-27T15:56:59.717496+00:00", "quote", 8.27, 8.34]
["2026-08-27T15:56:59.717602+00:00", "quote", 8.27, 8.34]
["2026-08-27T15:56:59.717717+00:00", "trade", 8.29, 24.0]
["2026-08-27T15:56:59.717904+00:00", "trade", 8.27, 32.0]
["2026-08-27T15:56:59.717905+00:00", "quote", 8.26, 8.34]
["2026-08-27T15:56:59.722733+00:00", "trade", 8.27, 20.0]
["2026-08-27T15:56:59.722739+00:00", "trade", 8.27, 18.0]
["2026-08-27T15:56:59.722739+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:56:59.722739+00:00", "trade", 8.27, 47.0]
["2026-08-27T15:56:59.722753+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:56:59.722859+00:00", "trade", 8.27, 5.0]
["2026-08-27T15:56:59.723293+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:56:59.724335+00:00", "trade", 8.2626, 100.0]
["2026-08-27T15:56:59.726381+00:00", "trade", 8.27, 5.0]
["2026-08-27T15:56:59.726722+00:00", "trade", 8.26, 95.0]
["2026-08-27T15:56:59.726722+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:56:59.726731+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:56:59.727138+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:56:59.728403+00:00", "quote", 8.26, 8.34]
["2026-08-27T15:56:59.729382+00:00", "trade", 8.26, 5.0]
["2026-08-27T15:56:59.729384+00:00", "trade", 8.26, 95.0]
["2026-08-27T15:56:59.729390+00:00", "quote", 8.24, 8.34]
["2026-08-27T15:56:59.729947+00:00", "quote", 8.24, 8.34]
["2026-08-27T15:56:59.732524+00:00", "quote", 8.24, 8.3]
["2026-08-27T15:56:59.732531+00:00", "quote", 8.24, 8.3]
["2026-08-27T15:56:59.732629+00:00", "trade", 8.26, 2.0]
["2026-08-27T15:56:59.732629+00:00", "trade", 8.26, 5.0]
["2026-08-27T15:56:59.732629+00:00", "quote", 8.24, 8.3]
["2026-08-27T15:56:59.732715+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:56:59.732908+00:00", "trade", 8.26, 4.0]
["2026-08-27T15:56:59.733205+00:00", "trade", 8.25, 5.0]
["2026-08-27T15:56:59.733420+00:00", "trade", 8.26, 5.0]
["2026-08-27T15:56:59.733507+00:00", "trade", 8.25, 82.0]
["2026-08-27T15:56:59.733510+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:56:59.733510+00:00", "trade", 8.24, 39.0]
["2026-08-27T15:56:59.733510+00:00", "trade", 8.24, 240.0]
["2026-08-27T15:56:59.733642+00:00", "trade", 8.26, 18.0]
["2026-08-27T15:56:59.733816+00:00", "trade", 8.25, 10.0]
["2026-08-27T15:56:59.736601+00:00", "trade", 8.22, 10.0]
["2026-08-27T15:56:59.736802+00:00", "quote", 8.22, 8.3]
["2026-08-27T15:56:59.737591+00:00", "quote", 8.22, 8.3]
["2026-08-27T15:56:59.737601+00:00", "quote", 8.22, 8.3]
["2026-08-27T15:56:59.737699+00:00", "quote", 8.22, 8.34]
["2026-08-27T15:56:59.738248+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:56:59.738745+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:56:59.738750+00:00", "trade", 8.22, 98.0]
["2026-08-27T15:56:59.738751+00:00", "quote", 8.2, 8.34]
["2026-08-27T15:56:59.739002+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:56:59.739058+00:00", "quote", 8.2, 8.3]
["2026-08-27T15:56:59.742320+00:00", "quote", 8.2, 8.29]
["2026-08-27T15:56:59.742382+00:00", "trade", 8.22, 77.0]
["2026-08-27T15:56:59.742425+00:00", "trade", 8.24, 23.0]
["2026-08-27T15:56:59.742496+00:00", "quote", 8.2, 8.29]
["2026-08-27T15:56:59.745479+00:00", "quote", 8.2, 8.27]
["2026-08-27T15:56:59.745486+00:00", "quote", 8.2, 8.26]
["2026-08-27T15:56:59.745516+00:00", "trade", 8.22, 15.0]
["2026-08-27T15:56:59.745519+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:56:59.745567+00:00", "quote", 8.2, 8.26]
["2026-08-27T15:56:59.745609+00:00", "quote", 8.2, 8.26]
["2026-08-27T15:56:59.745655+00:00", "trade", 8.25, 8.0]
["2026-08-27T15:56:59.745670+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:56:59.745770+00:00", "trade", 8.23, 84.0]
["2026-08-27T15:56:59.749125+00:00", "trade", 8.23, 20.0]
["2026-08-27T15:56:59.749330+00:00", "trade", 8.23, 80.0]
["2026-08-27T15:56:59.752169+00:00", "quote", 8.2, 8.26]
["2026-08-27T15:56:59.752275+00:00", "trade", 8.22, 20.0]
["2026-08-27T15:56:59.752332+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:56:59.752512+00:00", "trade", 8.22, 80.0]
["2026-08-27T15:56:59.755367+00:00", "trade", 8.22, 20.0]
["2026-08-27T15:56:59.755367+00:00", "trade", 8.2, 80.0]
["2026-08-27T15:56:59.755367+00:00", "quote", 8.18, 8.25]
["2026-08-27T15:56:59.757573+00:00", "quote", 8.18, 8.27]
["2026-08-27T15:56:59.758409+00:00", "trade", 8.21, 23.0]
["2026-08-27T15:56:59.758520+00:00", "quote", 8.18, 8.26]
["2026-08-27T15:56:59.758596+00:00", "trade", 8.2, 15.0]
["2026-08-27T15:56:59.758809+00:00", "trade", 8.21, 62.0]
["2026-08-27T15:56:59.761839+00:00", "trade", 8.21, 15.0]
["2026-08-27T15:56:59.761841+00:00", "trade", 8.2, 8.0]
["2026-08-27T15:56:59.762117+00:00", "quote", 8.18, 8.25]
["2026-08-27T15:56:59.762208+00:00", "trade", 8.2, 12.0]
["2026-08-27T15:56:59.762210+00:00", "trade", 8.2, 3.0]
["2026-08-27T15:56:59.762210+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:56:59.762210+00:00", "trade", 8.18, 4.0]
["2026-08-27T15:56:59.762211+00:00", "quote", 8.17, 8.25]
["2026-08-27T15:56:59.762216+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:56:59.762218+00:00", "trade", 8.18, 47.0]
["2026-08-27T15:56:59.762268+00:00", "quote", 8.17, 8.25]
["2026-08-27T15:56:59.762276+00:00", "quote", 8.17, 8.25]
["2026-08-27T15:56:59.762296+00:00", "quote", 8.17, 8.25]
["2026-08-27T15:56:59.762310+00:00", "quote", 8.17, 8.25]
["2026-08-27T15:56:59.762370+00:00", "trade", 8.22, 14.0]
["2026-08-27T15:56:59.762408+00:00", "quote", 8.17, 8.25]
["2026-08-27T15:56:59.762431+00:00", "quote", 8.19, 8.25]
["2026-08-27T15:56:59.762443+00:00", "trade", 8.23, 4.0]
["2026-08-27T15:56:59.762786+00:00", "quote", 8.19, 8.25]
["2026-08-27T15:56:59.765513+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:56:59.766122+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:56:59.766474+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:56:59.766740+00:00", "trade", 8.22, 98.0]
["2026-08-27T15:56:59.767124+00:00", "trade", 8.22, 69.0]
["2026-08-27T15:56:59.767296+00:00", "quote", 8.2, 8.27]
["2026-08-27T15:56:59.767421+00:00", "trade", 8.22, 32.0]
["2026-08-27T15:56:59.767617+00:00", "quote", 8.2, 8.29]
["2026-08-27T15:56:59.767654+00:00", "quote", 8.2, 8.34]
["2026-08-27T15:56:59.770544+00:00", "trade", 8.22, 2.0]
["2026-08-27T15:56:59.770545+00:00", "trade", 8.21, 100.0]
["2026-08-27T15:56:59.770547+00:00", "trade", 8.2, 98.0]
["2026-08-27T15:56:59.770571+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:56:59.770619+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:56:59.770917+00:00", "trade", 8.21, 50.0]
["2026-08-27T15:56:59.772593+00:00", "trade", 8.21, 50.0]
["2026-08-27T15:56:59.773749+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:56:59.773750+00:00", "trade", 8.21, 100.0]
["2026-08-27T15:56:59.773750+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:56:59.773936+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:56:59.774118+00:00", "trade", 8.21, 2.0]
["2026-08-27T15:56:59.775326+00:00", "trade", 8.2, 41.0]
["2026-08-27T15:56:59.776874+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:56:59.776874+00:00", "quote", 8.19, 8.25]
["2026-08-27T15:56:59.776894+00:00", "quote", 8.19, 8.21]
["2026-08-27T15:56:59.776918+00:00", "quote", 8.19, 8.24]
["2026-08-27T15:56:59.776919+00:00", "trade", 8.21, 200.0]
["2026-08-27T15:56:59.776924+00:00", "trade", 8.21, 90.0]
["2026-08-27T15:56:59.776926+00:00", "quote", 8.19, 8.23]
["2026-08-27T15:56:59.776933+00:00", "quote", 8.19, 8.24]
["2026-08-27T15:56:59.776940+00:00", "quote", 8.19, 8.24]
["2026-08-27T15:56:59.776945+00:00", "trade", 8.21, 8.0]
["2026-08-27T15:56:59.777040+00:00", "trade", 8.2, 20.0]
["2026-08-27T15:56:59.777131+00:00", "trade", 8.2491, 18.0]
["2026-08-27T15:56:59.777317+00:00", "trade", 8.21, 60.0]
["2026-08-27T15:56:59.777511+00:00", "quote", 8.19, 8.24]
["2026-08-27T15:56:59.777532+00:00", "quote", 8.19, 8.24]
["2026-08-27T15:56:59.777687+00:00", "quote", 8.19, 8.24]
["2026-08-27T15:56:59.779872+00:00", "trade", 8.2, 69.0]
["2026-08-27T15:56:59.779902+00:00", "trade", 8.2, 31.0]
["2026-08-27T15:56:59.779930+00:00", "quote", 8.19, 8.23]
["2026-08-27T15:56:59.780879+00:00", "trade", 8.19, 59.0]
["2026-08-27T15:56:59.782751+00:00", "trade", 8.21, 421.0]
["2026-08-27T15:56:59.782953+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:56:59.785660+00:00", "trade", 8.23, 31.0]
["2026-08-27T15:56:59.785683+00:00", "trade", 8.23, 41.0]
["2026-08-27T15:56:59.785684+00:00", "trade", 8.23, 69.0]
["2026-08-27T15:56:59.785684+00:00", "quote", 8.19, 8.24]
["2026-08-27T15:56:59.785693+00:00", "quote", 8.22, 8.24]
["2026-08-27T15:56:59.785746+00:00", "quote", 8.23, 8.24]
["2026-08-27T15:56:59.785975+00:00", "trade", 8.24, 42.0]
["2026-08-27T15:56:59.785980+00:00", "trade", 8.24, 31.0]
["2026-08-27T15:56:59.786038+00:00", "quote", 8.23, 8.24]
["2026-08-27T15:56:59.786045+00:00", "quote", 8.23, 8.24]
["2026-08-27T15:56:59.786278+00:00", "quote", 8.23, 8.25]
["2026-08-27T15:56:59.786291+00:00", "quote", 8.23, 8.28]
["2026-08-27T15:56:59.786305+00:00", "quote", 8.23, 8.32]
["2026-08-27T15:56:59.786361+00:00", "quote", 8.24, 8.32]
["2026-08-27T15:56:59.787485+00:00", "quote", 8.24, 8.34]
["2026-08-27T15:56:59.840105+00:00", "trade", 8.27, 9.0]
["2026-08-27T15:56:59.847517+00:00", "trade", 8.24, 31.0]
["2026-08-27T15:56:59.847518+00:00", "trade", 8.24, 42.0]
["2026-08-27T15:56:59.847519+00:00", "trade", 8.24, 27.0]
["2026-08-27T15:56:59.847531+00:00", "quote", 8.24, 8.34]
["2026-08-27T15:56:59.847546+00:00", "quote", 8.24, 8.3]
["2026-08-27T15:56:59.847547+00:00", "trade", 8.24, 173.0]
["2026-08-27T15:56:59.847553+00:00", "quote", 8.2, 8.3]
["2026-08-27T15:56:59.847560+00:00", "quote", 8.2, 8.29]
["2026-08-27T15:56:59.847567+00:00", "quote", 8.2, 8.26]
["2026-08-27T15:56:59.847581+00:00", "quote", 8.2, 8.26]
["2026-08-27T15:56:59.847594+00:00", "quote", 8.2, 8.26]
["2026-08-27T15:56:59.847847+00:00", "quote", 8.16, 8.26]
["2026-08-27T15:56:59.848145+00:00", "quote", 8.16, 8.26]
["2026-08-27T15:56:59.848152+00:00", "quote", 8.16, 8.26]
["2026-08-27T15:56:59.848158+00:00", "quote", 8.16, 8.26]
["2026-08-27T15:56:59.848165+00:00", "quote", 8.16, 8.26]
["2026-08-27T15:56:59.851490+00:00", "trade", 8.16, 200.0]
["2026-08-27T15:56:59.851509+00:00", "quote", 8.16, 8.26]
["2026-08-27T15:56:59.851513+00:00", "trade", 8.21, 100.0]
["2026-08-27T15:56:59.851532+00:00", "trade", 8.16, 200.0]
["2026-08-27T15:56:59.851552+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:56:59.851559+00:00", "quote", 8.16, 8.25]
["2026-08-27T15:56:59.851560+00:00", "trade", 8.21, 100.0]
["2026-08-27T15:56:59.851561+00:00", "trade", 8.21, 100.0]
["2026-08-27T15:56:59.851561+00:00", "trade", 8.21, 100.0]
["2026-08-27T15:56:59.851666+00:00", "trade", 8.17, 2.0]
["2026-08-27T15:56:59.851792+00:00", "quote", 8.16, 8.26]
["2026-08-27T15:56:59.851842+00:00", "trade", 8.16, 200.0]
["2026-08-27T15:56:59.851892+00:00", "trade", 8.21, 100.0]
["2026-08-27T15:56:59.851900+00:00", "trade", 8.16, 100.0]
["2026-08-27T15:56:59.852064+00:00", "quote", 8.16, 8.25]
["2026-08-27T15:56:59.852088+00:00", "quote", 8.16, 8.26]
["2026-08-27T15:56:59.852421+00:00", "quote", 8.16, 8.25]
["2026-08-27T15:56:59.852428+00:00", "quote", 8.16, 8.24]
["2026-08-27T15:56:59.852433+00:00", "trade", 8.2, 42.0]
["2026-08-27T15:56:59.852434+00:00", "trade", 8.17, 36.0]
["2026-08-27T15:56:59.852435+00:00", "quote", 8.16, 8.24]
["2026-08-27T15:56:59.852459+00:00", "trade", 8.19, 6.0]
["2026-08-27T15:56:59.852464+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:56:59.852464+00:00", "trade", 8.19, 6.0]
["2026-08-27T15:56:59.852472+00:00", "quote", 8.16, 8.24]
["2026-08-27T15:56:59.852478+00:00", "quote", 8.16, 8.24]
["2026-08-27T15:56:59.852484+00:00", "trade", 8.21, 84.0]
["2026-08-27T15:56:59.852485+00:00", "quote", 8.16, 8.21]
["2026-08-27T15:56:59.852492+00:00", "quote", 8.16, 8.24]
["2026-08-27T15:56:59.852515+00:00", "quote", 8.16, 8.24]
["2026-08-27T15:56:59.852563+00:00", "trade", 8.2, 42.0]
["2026-08-27T15:56:59.852579+00:00", "quote", 8.16, 8.24]
["2026-08-27T15:56:59.852643+00:00", "quote", 8.16, 8.24]
["2026-08-27T15:56:59.852650+00:00", "quote", 8.17, 8.24]
["2026-08-27T15:56:59.852780+00:00", "trade", 8.2, 12.0]
["2026-08-27T15:56:59.852780+00:00", "quote", 8.16, 8.24]
["2026-08-27T15:56:59.852792+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:56:59.852799+00:00", "quote", 8.17, 8.24]
["2026-08-27T15:56:59.852804+00:00", "quote", 8.17, 8.22]
["2026-08-27T15:56:59.852821+00:00", "quote", 8.18, 8.22]
["2026-08-27T15:56:59.852877+00:00", "quote", 8.18, 8.22]
["2026-08-27T15:56:59.852881+00:00", "trade", 8.22, 117.0]
["2026-08-27T15:56:59.852882+00:00", "quote", 8.18, 8.24]
["2026-08-27T15:56:59.852884+00:00", "quote", 8.18, 8.24]
["2026-08-27T15:56:59.852891+00:00", "quote", 8.18, 8.24]
["2026-08-27T15:56:59.852899+00:00", "trade", 8.21, 31.0]
["2026-08-27T15:56:59.852904+00:00", "quote", 8.19, 8.24]
["2026-08-27T15:56:59.852910+00:00", "trade", 8.21, 31.0]
["2026-08-27T15:56:59.853003+00:00", "quote", 8.19, 8.22]
["2026-08-27T15:56:59.853015+00:00", "quote", 8.19, 8.21]
["2026-08-27T15:56:59.853022+00:00", "quote", 8.19, 8.21]
["2026-08-27T15:56:59.853029+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:56:59.853054+00:00", "trade", 8.19, 16.0]
["2026-08-27T15:56:59.853067+00:00", "trade", 8.21, 55.0]
["2026-08-27T15:56:59.853068+00:00", "trade", 8.21, 100.0]
["2026-08-27T15:56:59.853069+00:00", "quote", 8.19, 8.21]
["2026-08-27T15:56:59.853091+00:00", "trade", 8.21, 100.0]
["2026-08-27T15:56:59.853092+00:00", "trade", 8.21, 69.0]
["2026-08-27T15:56:59.853092+00:00", "quote", 8.19, 8.22]
["2026-08-27T15:56:59.853100+00:00", "quote", 8.2, 8.22]
["2026-08-27T15:56:59.853112+00:00", "quote", 8.2, 8.22]
["2026-08-27T15:56:59.853122+00:00", "quote", 8.2, 8.22]
["2026-08-27T15:56:59.853146+00:00", "quote", 8.2, 8.22]
["2026-08-27T15:56:59.853149+00:00", "quote", 8.2, 8.22]
["2026-08-27T15:56:59.853161+00:00", "quote", 8.2, 8.22]
["2026-08-27T15:56:59.853167+00:00", "quote", 8.2, 8.22]
["2026-08-27T15:56:59.853235+00:00", "quote", 8.2, 8.22]
["2026-08-27T15:56:59.853303+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:56:59.853377+00:00", "quote", 8.21, 8.22]
["2026-08-27T15:56:59.853411+00:00", "quote", 8.21, 8.22]
["2026-08-27T15:56:59.853719+00:00", "trade", 8.2, 93.0]
["2026-08-27T15:56:59.854209+00:00", "quote", 8.21, 8.24]
["2026-08-27T15:56:59.854436+00:00", "trade", 8.16, 200.0]
["2026-08-27T15:56:59.855625+00:00", "trade", 8.21, 155.0]
["2026-08-27T15:56:59.857822+00:00", "quote", 8.21, 8.24]
["2026-08-27T15:56:59.858135+00:00", "quote", 8.21, 8.24]
["2026-08-27T15:56:59.858137+00:00", "trade", 8.21, 100.0]
["2026-08-27T15:56:59.858187+00:00", "quote", 8.19, 8.24]
["2026-08-27T15:56:59.858210+00:00", "quote", 8.2, 8.24]
["2026-08-27T15:56:59.863816+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:56:59.863818+00:00", "trade", 8.21, 16.0]
["2026-08-27T15:56:59.863819+00:00", "trade", 8.21, 9.0]
["2026-08-27T15:56:59.863820+00:00", "trade", 8.2, 84.0]
["2026-08-27T15:56:59.863823+00:00", "quote", 8.19, 8.24]
["2026-08-27T15:56:59.863850+00:00", "quote", 8.19, 8.23]
["2026-08-27T15:56:59.863876+00:00", "quote", 8.19, 8.24]
["2026-08-27T15:56:59.863909+00:00", "quote", 8.19, 8.24]
["2026-08-27T15:56:59.864379+00:00", "quote", 8.19, 8.22]
["2026-08-27T15:56:59.864404+00:00", "quote", 8.19, 8.24]
["2026-08-27T15:56:59.864742+00:00", "trade", 8.2, 10.0]
["2026-08-27T15:56:59.869361+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:56:59.869838+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:56:59.869981+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:56:59.869983+00:00", "quote", 8.19, 8.24]
["2026-08-27T15:56:59.870252+00:00", "quote", 8.19, 8.23]
["2026-08-27T15:56:59.870277+00:00", "quote", 8.19, 8.23]
["2026-08-27T15:56:59.870296+00:00", "quote", 8.19, 8.23]
["2026-08-27T15:56:59.870309+00:00", "quote", 8.19, 8.24]
["2026-08-27T15:56:59.870345+00:00", "trade", 8.19, 55.0]
["2026-08-27T15:56:59.870347+00:00", "trade", 8.19, 69.0]
["2026-08-27T15:56:59.870347+00:00", "trade", 8.19, 84.0]
["2026-08-27T15:56:59.870347+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:56:59.870347+00:00", "quote", 8.16, 8.24]
["2026-08-27T15:56:59.870392+00:00", "quote", 8.16, 8.24]
["2026-08-27T15:56:59.870396+00:00", "quote", 8.16, 8.23]
["2026-08-27T15:56:59.870420+00:00", "quote", 8.16, 8.23]
["2026-08-27T15:56:59.870490+00:00", "quote", 8.16, 8.23]
["2026-08-27T15:56:59.875488+00:00", "quote", 8.16, 8.23]
["2026-08-27T15:56:59.877176+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:56:59.877176+00:00", "quote", 8.16, 8.23]
["2026-08-27T15:56:59.877177+00:00", "trade", 8.16, 86.0]
["2026-08-27T15:56:59.877204+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:56:59.877205+00:00", "quote", 8.16, 8.22]
["2026-08-27T15:56:59.877211+00:00", "quote", 8.16, 8.23]
["2026-08-27T15:56:59.877218+00:00", "quote", 8.16, 8.22]
["2026-08-27T15:56:59.877222+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:56:59.877232+00:00", "quote", 8.16, 8.23]
["2026-08-27T15:56:59.877239+00:00", "quote", 8.16, 8.22]
["2026-08-27T15:56:59.877246+00:00", "trade", 8.19, 86.0]
["2026-08-27T15:56:59.877246+00:00", "quote", 8.16, 8.23]
["2026-08-27T15:56:59.877260+00:00", "quote", 8.16, 8.23]
["2026-08-27T15:56:59.877274+00:00", "quote", 8.17, 8.23]
["2026-08-27T15:56:59.877281+00:00", "quote", 8.18, 8.23]
["2026-08-27T15:56:59.902989+00:00", "trade", 8.2299, 5.0]
["2026-08-27T15:56:59.903160+00:00", "quote", 8.18, 8.26]
["2026-08-27T15:56:59.909080+00:00", "quote", 8.18, 8.26]
["2026-08-27T15:56:59.947782+00:00", "quote", 8.18, 8.34]
["2026-08-27T15:56:59.953560+00:00", "quote", 8.18, 8.3]
["2026-08-27T15:56:59.953566+00:00", "quote", 8.18, 8.3]
["2026-08-27T15:56:59.978734+00:00", "quote", 8.16, 8.3]
["2026-08-27T15:57:00.094894+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:57:00.125890+00:00", "trade", 8.212, 1.0]
["2026-08-27T15:57:00.144541+00:00", "trade", 8.19, 52.0]
["2026-08-27T15:57:00.177699+00:00", "trade", 8.2444, 18.0]
["2026-08-27T15:57:00.262660+00:00", "trade", 8.242, 100.0]
["2026-08-27T15:57:00.471227+00:00", "trade", 8.22, 100.0]
["2026-08-27T15:57:00.624025+00:00", "trade", 8.24, 20.0]
["2026-08-27T15:57:00.624689+00:00", "trade", 8.23, 2.0]
["2026-08-27T15:57:00.627663+00:00", "trade", 8.23, 277.0]
["2026-08-27T15:57:00.652537+00:00", "quote", 8.18, 8.3]
["2026-08-27T15:57:00.652544+00:00", "quote", 8.2, 8.3]
["2026-08-27T15:57:00.652551+00:00", "quote", 8.2, 8.3]
["2026-08-27T15:57:00.652595+00:00", "quote", 8.2, 8.3]
["2026-08-27T15:57:00.652640+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:57:00.652640+00:00", "trade", 8.24, 2.0]
["2026-08-27T15:57:00.652811+00:00", "quote", 8.2, 8.3]
["2026-08-27T15:57:00.652831+00:00", "quote", 8.2, 8.3]
["2026-08-27T15:57:00.656029+00:00", "trade", 8.2262, 14.0]
["2026-08-27T15:57:00.656656+00:00", "quote", 8.2, 8.3]
["2026-08-27T15:57:00.662611+00:00", "quote", 8.2, 8.3]
["2026-08-27T15:57:00.732015+00:00", "quote", 8.2, 8.3]
["2026-08-27T15:57:00.735433+00:00", "quote", 8.2, 8.33]
["2026-08-27T15:57:00.735718+00:00", "quote", 8.16, 8.33]
["2026-08-27T15:57:00.735731+00:00", "quote", 8.16, 8.34]
["2026-08-27T15:57:00.822708+00:00", "trade", 8.25, 7.0]
["2026-08-27T15:57:00.855075+00:00", "trade", 8.2421, 14.0]
["2026-08-27T15:57:00.877459+00:00", "trade", 8.33, 3.0]
["2026-08-27T15:57:00.877715+00:00", "trade", 8.25, 3.0]
["2026-08-27T15:57:00.878092+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:57:00.878242+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:57:01.052497+00:00", "trade", 8.1601, 18.0]
["2026-08-27T15:57:01.318360+00:00", "trade", 8.22, 7.0]
["2026-08-27T15:57:01.318475+00:00", "quote", 8.16, 8.34]
["2026-08-27T15:57:01.349033+00:00", "trade", 8.1601, 75.0]
["2026-08-27T15:57:01.356959+00:00", "trade", 8.22, 11.0]
["2026-08-27T15:57:01.424344+00:00", "quote", 8.16, 8.34]
["2026-08-27T15:57:01.475779+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:57:01.476048+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:57:01.559271+00:00", "trade", 8.25, 500.0]
["2026-08-27T15:57:01.815893+00:00", "trade", 8.25, 4.0]
["2026-08-27T15:57:01.824575+00:00", "trade", 8.22, 71.0]
["2026-08-27T15:57:01.921505+00:00", "trade", 8.23, 200.0]
["2026-08-27T15:57:01.921710+00:00", "trade", 8.23, 300.0]
["2026-08-27T15:57:02.004800+00:00", "trade", 8.25, 1500.0]
["2026-08-27T15:57:02.392026+00:00", "trade", 8.24, 15.0]
["2026-08-27T15:57:02.463465+00:00", "quote", 8.16, 8.32]
["2026-08-27T15:57:02.537193+00:00", "trade", 8.24, 11.0]
["2026-08-27T15:57:02.542046+00:00", "trade", 8.24, 89.0]
["2026-08-27T15:57:02.604672+00:00", "trade", 8.21, 2.0]
["2026-08-27T15:57:02.606031+00:00", "trade", 8.25, 10.0]
["2026-08-27T15:57:02.751719+00:00", "trade", 8.3199, 5.0]
["2026-08-27T15:57:02.858541+00:00", "quote", 8.18, 8.32]
["2026-08-27T15:57:03.098309+00:00", "trade", 8.25, 40.0]
["2026-08-27T15:57:03.242124+00:00", "quote", 8.24, 8.32]
["2026-08-27T15:57:03.321057+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:57:03.386475+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:57:03.737386+00:00", "trade", 8.262, 39.0]
["2026-08-27T15:57:03.888384+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:57:04.417320+00:00", "trade", 8.2721, 121.0]
["2026-08-27T15:57:04.652744+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:57:04.827978+00:00", "trade", 8.25, 5.0]
["2026-08-27T15:57:04.828983+00:00", "trade", 8.25, 20.0]
["2026-08-27T15:57:04.828984+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:57:04.829266+00:00", "trade", 8.25, 20.0]
["2026-08-27T15:57:04.829267+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:57:04.829384+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:57:05.098131+00:00", "trade", 8.2564, 25.0]
["2026-08-27T15:57:05.245527+00:00", "trade", 8.25, 3.0]
["2026-08-27T15:57:05.397109+00:00", "trade", 8.28, 13.0]
["2026-08-27T15:57:05.397917+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:57:05.534851+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:57:05.571476+00:00", "trade", 8.25, 9.0]
["2026-08-27T15:57:05.571477+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:57:05.571532+00:00", "trade", 8.25, 7.0]
["2026-08-27T15:57:05.571533+00:00", "trade", 8.25, 491.0]
["2026-08-27T15:57:05.571533+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:57:05.572270+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:57:05.600139+00:00", "trade", 8.285, 5.0]
["2026-08-27T15:57:05.600202+00:00", "trade", 8.285, 124.0]
["2026-08-27T15:57:05.670188+00:00", "trade", 8.284, 50.0]
["2026-08-27T15:57:05.991050+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:57:06.046326+00:00", "quote", 8.25, 8.29]
["2026-08-27T15:57:06.046379+00:00", "quote", 8.25, 8.29]
["2026-08-27T15:57:06.077403+00:00", "trade", 8.254, 5.0]
["2026-08-27T15:57:06.129230+00:00", "trade", 8.25, 95.0]
["2026-08-27T15:57:06.559541+00:00", "trade", 8.2501, 30.0]
["2026-08-27T15:57:06.635045+00:00", "trade", 8.27, 39.0]
["2026-08-27T15:57:06.646952+00:00", "trade", 8.27, 50.0]
["2026-08-27T15:57:06.995646+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:57:07.038586+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:57:07.038648+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:57:07.038649+00:00", "quote", 8.25, 8.29]
["2026-08-27T15:57:07.331206+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:57:07.350526+00:00", "quote", 8.25, 8.29]
["2026-08-27T15:57:07.574998+00:00", "trade", 8.27, 450.0]
["2026-08-27T15:57:07.601788+00:00", "trade", 8.28, 53.0]
["2026-08-27T15:57:07.904282+00:00", "trade", 8.2612, 10.0]
["2026-08-27T15:57:08.085940+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:57:08.085941+00:00", "quote", 8.25, 8.29]
["2026-08-27T15:57:08.085981+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:57:08.085991+00:00", "quote", 8.25, 8.29]
["2026-08-27T15:57:08.085992+00:00", "quote", 8.25, 8.29]
["2026-08-27T15:57:08.086031+00:00", "quote", 8.25, 8.29]
["2026-08-27T15:57:08.086041+00:00", "quote", 8.25, 8.29]
["2026-08-27T15:57:08.086223+00:00", "trade", 8.28, 30.0]
["2026-08-27T15:57:08.086224+00:00", "trade", 8.28, 20.0]
["2026-08-27T15:57:08.088894+00:00", "trade", 8.28, 8.0]
["2026-08-27T15:57:08.089990+00:00", "quote", 8.25, 8.29]
["2026-08-27T15:57:08.629043+00:00", "trade", 8.2886, 1000.0]
["2026-08-27T15:57:08.643793+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:57:08.833242+00:00", "trade", 8.27, 24.0]
["2026-08-27T15:57:08.936031+00:00", "trade", 8.2583, 500.0]
["2026-08-27T15:57:09.125515+00:00", "trade", 8.2824, 3.0]
["2026-08-27T15:57:09.291494+00:00", "trade", 8.2823, 1.0]
["2026-08-27T15:57:09.456750+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:57:09.456800+00:00", "trade", 8.29, 281.0]
["2026-08-27T15:57:09.456803+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:57:09.456847+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:57:09.456857+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:57:09.456978+00:00", "trade", 8.29, 131.0]
["2026-08-27T15:57:09.456978+00:00", "quote", 8.26, 8.32]
["2026-08-27T15:57:09.567704+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:57:09.567779+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:57:09.568180+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:57:09.568220+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:57:09.568221+00:00", "trade", 8.29, 2640.0]
["2026-08-27T15:57:09.568284+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:57:09.570830+00:00", "trade", 8.28, 53.0]
["2026-08-27T15:57:09.570831+00:00", "trade", 8.28, 20.0]
["2026-08-27T15:57:09.570839+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:57:09.570946+00:00", "trade", 8.28, 7.0]
["2026-08-27T15:57:09.571014+00:00", "trade", 8.27, 17.0]
["2026-08-27T15:57:09.571061+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:57:09.571062+00:00", "trade", 8.27, 3.0]
["2026-08-27T15:57:09.571062+00:00", "trade", 8.27, 8.0]
["2026-08-27T15:57:09.675658+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:57:09.680332+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:57:09.730901+00:00", "trade", 8.2609, 57.0]
["2026-08-27T15:57:09.849423+00:00", "trade", 8.2831, 6.0]
["2026-08-27T15:57:09.888444+00:00", "trade", 8.2601, 2.0]
["2026-08-27T15:57:09.939289+00:00", "trade", 8.275, 379.0]
["2026-08-27T15:57:09.970038+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:57:10.023065+00:00", "trade", 8.2667, 50.0]
["2026-08-27T15:57:10.135272+00:00", "trade", 8.275, 20.0]
["2026-08-27T15:57:10.300371+00:00", "trade", 8.27, 5.0]
["2026-08-27T15:57:10.395277+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:57:10.423990+00:00", "trade", 8.27, 130.0]
["2026-08-27T15:57:10.460935+00:00", "trade", 8.2601, 865.0]
["2026-08-27T15:57:10.466092+00:00", "trade", 8.27, 95.0]
["2026-08-27T15:57:10.466093+00:00", "trade", 8.28, 63.0]
["2026-08-27T15:57:10.473277+00:00", "trade", 8.275, 300.0]
["2026-08-27T15:57:10.518888+00:00", "trade", 8.2804, 6.0]
["2026-08-27T15:57:10.613532+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:57:10.613921+00:00", "trade", 8.27, 18.0]
["2026-08-27T15:57:10.621598+00:00", "quote", 8.27, 8.29]
["2026-08-27T15:57:10.629428+00:00", "trade", 8.28, 90.0]
["2026-08-27T15:57:10.681617+00:00", "trade", 8.2701, 500.0]
["2026-08-27T15:57:10.717960+00:00", "trade", 8.2701, 1.0]
["2026-08-27T15:57:10.871965+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:57:10.872309+00:00", "trade", 8.29, 2.0]
["2026-08-27T15:57:10.943085+00:00", "trade", 8.2861, 5.0]
["2026-08-27T15:57:11.039382+00:00", "trade", 8.27, 104.0]
["2026-08-27T15:57:11.039382+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:57:11.539942+00:00", "trade", 8.2667, 50.0]
["2026-08-27T15:57:11.614326+00:00", "trade", 8.2601, 150.0]
["2026-08-27T15:57:11.682550+00:00", "trade", 8.288, 257.0]
["2026-08-27T15:57:11.847089+00:00", "trade", 8.27, 27.0]
["2026-08-27T15:57:12.010033+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:57:12.010183+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:57:12.012018+00:00", "trade", 8.27, 73.0]
["2026-08-27T15:57:12.012165+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:57:12.012977+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:57:12.013008+00:00", "trade", 8.27, 27.0]
["2026-08-27T15:57:12.342370+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:57:12.477952+00:00", "trade", 8.27, 58.0]
["2026-08-27T15:57:12.762637+00:00", "trade", 8.275, 11.0]
["2026-08-27T15:57:12.926062+00:00", "trade", 8.275, 88.0]
["2026-08-27T15:57:13.054320+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:57:13.055741+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:57:13.055761+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:57:13.056082+00:00", "trade", 8.26, 135.0]
["2026-08-27T15:57:13.056084+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:57:13.056130+00:00", "trade", 8.25, 30.0]
["2026-08-27T15:57:13.056135+00:00", "trade", 8.25, 89.0]
["2026-08-27T15:57:13.056284+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:57:13.056287+00:00", "trade", 8.25, 2.0]
["2026-08-27T15:57:13.056287+00:00", "trade", 8.25, 10.0]
["2026-08-27T15:57:13.056287+00:00", "trade", 8.25, 10.0]
["2026-08-27T15:57:13.056291+00:00", "trade", 8.25, 294.0]
["2026-08-27T15:57:13.056296+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:57:13.056296+00:00", "trade", 8.25, 30.0]
["2026-08-27T15:57:13.056296+00:00", "trade", 8.25, 50.0]
["2026-08-27T15:57:13.056296+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:57:13.056298+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:57:13.056304+00:00", "trade", 8.25, 21.0]
["2026-08-27T15:57:13.056306+00:00", "trade", 8.25, 47.0]
["2026-08-27T15:57:13.056306+00:00", "trade", 8.25, 10.0]
["2026-08-27T15:57:13.056306+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:57:13.056572+00:00", "trade", 8.24, 70.0]
["2026-08-27T15:57:13.056574+00:00", "trade", 8.24, 115.0]
["2026-08-27T15:57:13.056574+00:00", "trade", 8.24, 5.0]
["2026-08-27T15:57:13.056574+00:00", "trade", 8.24, 4.0]
["2026-08-27T15:57:13.056577+00:00", "quote", 8.19, 8.28]
["2026-08-27T15:57:13.056578+00:00", "trade", 8.24, 7.0]
["2026-08-27T15:57:13.056582+00:00", "trade", 8.24, 99.0]
["2026-08-27T15:57:13.056582+00:00", "trade", 8.24, 130.0]
["2026-08-27T15:57:13.056582+00:00", "trade", 8.24, 11.0]
["2026-08-27T15:57:13.056590+00:00", "quote", 8.19, 8.29]
["2026-08-27T15:57:13.056663+00:00", "trade", 8.23, 5.0]
["2026-08-27T15:57:13.056663+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:57:13.056664+00:00", "trade", 8.23, 27.0]
["2026-08-27T15:57:13.056664+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:57:13.057327+00:00", "quote", 8.16, 8.29]
["2026-08-27T15:57:13.057348+00:00", "quote", 8.17, 8.29]
["2026-08-27T15:57:13.057481+00:00", "trade", 8.24, 3.0]
["2026-08-27T15:57:13.057547+00:00", "quote", 8.16, 8.29]
["2026-08-27T15:57:13.057769+00:00", "quote", 8.16, 8.28]
["2026-08-27T15:57:13.058552+00:00", "quote", 8.16, 8.25]
["2026-08-27T15:57:13.061536+00:00", "trade", 8.24, 17.0]
["2026-08-27T15:57:13.078485+00:00", "trade", 8.24, 20.0]
["2026-08-27T15:57:13.195257+00:00", "trade", 8.2326, 1.0]
["2026-08-27T15:57:13.251838+00:00", "trade", 8.205, 5000.0]
["2026-08-27T15:57:13.294110+00:00", "trade", 8.25, 298.0]
["2026-08-27T15:57:13.692351+00:00", "quote", 8.16, 8.24]
["2026-08-27T15:57:14.193499+00:00", "trade", 8.2, 25.0]
["2026-08-27T15:57:14.307654+00:00", "trade", 8.2399, 5.0]
["2026-08-27T15:57:14.485159+00:00", "trade", 8.16, 14.0]
["2026-08-27T15:57:14.531433+00:00", "trade", 8.2399, 2.0]
["2026-08-27T15:57:14.651890+00:00", "trade", 8.2392, 120.0]
["2026-08-27T15:57:14.735077+00:00", "quote", 8.18, 8.24]
["2026-08-27T15:57:14.913022+00:00", "trade", 8.16, 36.0]
["2026-08-27T15:57:14.917824+00:00", "trade", 8.21, 87.0]
["2026-08-27T15:57:14.924467+00:00", "trade", 8.22, 10.0]
["2026-08-27T15:57:14.924468+00:00", "trade", 8.22, 2.0]
["2026-08-27T15:57:14.925511+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:57:14.925515+00:00", "trade", 8.21, 5.0]
["2026-08-27T15:57:14.938197+00:00", "trade", 8.2, 10.0]
["2026-08-27T15:57:14.938599+00:00", "trade", 8.2, 6.0]
["2026-08-27T15:57:14.969059+00:00", "trade", 8.2083, 1.0]
["2026-08-27T15:57:15.045680+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:57:15.259844+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:57:15.274460+00:00", "trade", 8.2278, 28.0]
["2026-08-27T15:57:15.448600+00:00", "trade", 8.21, 110.0]
["2026-08-27T15:57:15.538674+00:00", "trade", 8.21, 5000.0]
["2026-08-27T15:57:15.678380+00:00", "trade", 8.1801, 46.0]
["2026-08-27T15:57:15.696820+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:57:15.697655+00:00", "trade", 8.21, 244.0]
["2026-08-27T15:57:15.706974+00:00", "quote", 8.18, 8.24]
["2026-08-27T15:57:15.857907+00:00", "trade", 8.23, 16.0]
["2026-08-27T15:57:15.975697+00:00", "trade", 8.2, 50.0]
["2026-08-27T15:57:16.089743+00:00", "trade", 8.21, 10.0]
["2026-08-27T15:57:16.368963+00:00", "trade", 8.2, 12.0]
["2026-08-27T15:57:16.368964+00:00", "trade", 8.2, 10.0]
["2026-08-27T15:57:16.370356+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:57:16.388461+00:00", "trade", 8.19, 53.0]
["2026-08-27T15:57:16.482135+00:00", "trade", 8.1999, 2.0]
["2026-08-27T15:57:16.567444+00:00", "trade", 8.1998, 1.0]
["2026-08-27T15:57:16.593165+00:00", "trade", 8.19, 7.0]
["2026-08-27T15:57:16.804342+00:00", "trade", 8.19, 4.0]
["2026-08-27T15:57:16.826342+00:00", "trade", 8.19, 43.0]
["2026-08-27T15:57:16.856696+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:57:17.051725+00:00", "trade", 8.1992, 67.0]
["2026-08-27T15:57:17.215526+00:00", "trade", 8.19, 20.0]
["2026-08-27T15:57:17.403244+00:00", "trade", 8.19, 51.0]
["2026-08-27T15:57:17.514505+00:00", "trade", 8.1994, 4.0]
["2026-08-27T15:57:17.516752+00:00", "trade", 8.1999, 500.0]
["2026-08-27T15:57:17.737121+00:00", "trade", 8.18, 32.0]
["2026-08-27T15:57:17.737124+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:57:17.737124+00:00", "trade", 8.18, 5.0]
["2026-08-27T15:57:17.737124+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:57:17.737128+00:00", "trade", 8.17, 5.0]
["2026-08-27T15:57:17.737128+00:00", "quote", 8.18, 8.17]
["2026-08-27T15:57:17.737187+00:00", "trade", 8.17, 1055.0]
["2026-08-27T15:57:17.737187+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:57:17.737189+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:57:17.737190+00:00", "trade", 8.17, 200.0]
["2026-08-27T15:57:17.737224+00:00", "trade", 8.18, 101.0]
["2026-08-27T15:57:17.737224+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:57:17.737230+00:00", "quote", 8.16, 8.19]
["2026-08-27T15:57:17.737947+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:57:17.739084+00:00", "trade", 8.18, 50.0]
["2026-08-27T15:57:17.740898+00:00", "trade", 8.17, 10.0]
["2026-08-27T15:57:17.740915+00:00", "trade", 8.17, 44.0]
["2026-08-27T15:57:17.741167+00:00", "trade", 8.16, 100.0]
["2026-08-27T15:57:17.741824+00:00", "trade", 8.16, 50.0]
["2026-08-27T15:57:17.741824+00:00", "trade", 8.16, 5.0]
["2026-08-27T15:57:17.741825+00:00", "trade", 8.16, 100.0]
["2026-08-27T15:57:17.741826+00:00", "trade", 8.16, 5.0]
["2026-08-27T15:57:17.741826+00:00", "quote", 8.15, 8.2]
["2026-08-27T15:57:17.741831+00:00", "trade", 8.16, 5.0]
["2026-08-27T15:57:17.741872+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:57:17.745473+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:57:17.745475+00:00", "trade", 8.15, 131.0]
["2026-08-27T15:57:17.749278+00:00", "trade", 8.15, 15.0]
["2026-08-27T15:57:17.827407+00:00", "trade", 8.1896, 121.0]
["2026-08-27T15:57:18.144977+00:00", "trade", 8.17, 3.0]
["2026-08-27T15:57:18.224928+00:00", "trade", 8.1899, 100.0]
["2026-08-27T15:57:18.229191+00:00", "trade", 8.17, 200.0]
["2026-08-27T15:57:18.239281+00:00", "trade", 8.1824, 1.0]
["2026-08-27T15:57:18.436818+00:00", "trade", 8.1598, 1.0]
["2026-08-27T15:57:18.495970+00:00", "trade", 8.1895, 3.0]
["2026-08-27T15:57:18.679410+00:00", "trade", 8.17, 6.0]
["2026-08-27T15:57:18.742467+00:00", "trade", 8.17, 5.0]
["2026-08-27T15:57:18.766293+00:00", "trade", 8.1501, 145.0]
["2026-08-27T15:57:18.816898+00:00", "trade", 8.17, 850.0]
["2026-08-27T15:57:18.995343+00:00", "trade", 8.1816, 35.0]
["2026-08-27T15:57:19.121272+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:57:19.121273+00:00", "trade", 8.15, 821.0]
["2026-08-27T15:57:19.121748+00:00", "trade", 8.15, 22.0]
["2026-08-27T15:57:19.121751+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:57:19.121751+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:57:19.121751+00:00", "quote", 8.12, 8.19]
["2026-08-27T15:57:19.121820+00:00", "quote", 8.12, 8.18]
["2026-08-27T15:57:19.121834+00:00", "quote", 8.12, 8.18]
["2026-08-27T15:57:19.124329+00:00", "trade", 8.17, 90.0]
["2026-08-27T15:57:19.124355+00:00", "trade", 8.17, 10.0]
["2026-08-27T15:57:19.124358+00:00", "trade", 8.18, 80.0]
["2026-08-27T15:57:19.124375+00:00", "quote", 8.12, 8.18]
["2026-08-27T15:57:19.124381+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:57:19.124388+00:00", "quote", 8.14, 8.18]
["2026-08-27T15:57:19.124418+00:00", "quote", 8.12, 8.18]
["2026-08-27T15:57:19.124425+00:00", "quote", 8.15, 8.18]
["2026-08-27T15:57:19.124595+00:00", "trade", 8.16, 4.0]
["2026-08-27T15:57:19.124596+00:00", "trade", 8.17, 3.0]
["2026-08-27T15:57:19.124607+00:00", "trade", 8.16, 5.0]
["2026-08-27T15:57:19.124611+00:00", "trade", 8.17, 3.0]
["2026-08-27T15:57:19.124615+00:00", "trade", 8.17, 5.0]
["2026-08-27T15:57:19.124666+00:00", "trade", 8.17, 4.0]
["2026-08-27T15:57:19.124867+00:00", "trade", 8.16, 5.0]
["2026-08-27T15:57:19.124873+00:00", "trade", 8.17, 4.0]
["2026-08-27T15:57:19.124893+00:00", "trade", 8.16, 95.0]
["2026-08-27T15:57:19.124898+00:00", "trade", 8.17, 3.0]
["2026-08-27T15:57:19.124899+00:00", "trade", 8.17, 2.0]
["2026-08-27T15:57:19.124899+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:57:19.124900+00:00", "trade", 8.18, 4.0]
["2026-08-27T15:57:19.124987+00:00", "quote", 8.15, 8.18]
["2026-08-27T15:57:19.124995+00:00", "trade", 8.18, 96.0]
["2026-08-27T15:57:19.124996+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:57:19.124997+00:00", "trade", 8.18, 4.0]
["2026-08-27T15:57:19.125064+00:00", "quote", 8.16, 8.19]
["2026-08-27T15:57:19.125169+00:00", "quote", 8.16, 8.19]
["2026-08-27T15:57:19.125209+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:57:19.125217+00:00", "quote", 8.16, 8.19]
["2026-08-27T15:57:19.126148+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:57:19.126200+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:57:19.126201+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:57:19.126228+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:57:19.126248+00:00", "trade", 8.2, 400.0]
["2026-08-27T15:57:19.126249+00:00", "quote", 8.18, 8.22]
["2026-08-27T15:57:19.126252+00:00", "quote", 8.18, 8.27]
["2026-08-27T15:57:19.126311+00:00", "trade", 8.2, 10.0]
["2026-08-27T15:57:19.126311+00:00", "trade", 8.2, 2.0]
["2026-08-27T15:57:19.126311+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:57:19.126312+00:00", "trade", 8.2, 8.0]
["2026-08-27T15:57:19.126604+00:00", "quote", 8.19, 8.27]
["2026-08-27T15:57:19.127172+00:00", "quote", 8.19, 8.27]
["2026-08-27T15:57:19.188520+00:00", "quote", 8.15, 8.27]
["2026-08-27T15:57:19.188531+00:00", "trade", 8.2, 37.0]
["2026-08-27T15:57:19.188566+00:00", "quote", 8.18, 8.27]
["2026-08-27T15:57:19.188585+00:00", "quote", 8.15, 8.27]
["2026-08-27T15:57:19.188592+00:00", "quote", 8.2, 8.27]
["2026-08-27T15:57:19.188655+00:00", "quote", 8.2, 8.24]
["2026-08-27T15:57:19.203138+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:57:19.238358+00:00", "trade", 8.22, 47.0]
["2026-08-27T15:57:19.246971+00:00", "trade", 8.2, 26.0]
["2026-08-27T15:57:19.286796+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:57:19.286825+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:57:19.287644+00:00", "trade", 8.2002, 100.0]
["2026-08-27T15:57:19.288734+00:00", "trade", 8.2002, 100.0]
["2026-08-27T15:57:19.289563+00:00", "trade", 8.2001, 800.0]
["2026-08-27T15:57:19.422544+00:00", "trade", 8.2004, 639.0]
["2026-08-27T15:57:19.511661+00:00", "trade", 8.2071, 11.0]
["2026-08-27T15:57:19.606796+00:00", "trade", 8.2001, 259.0]
["2026-08-27T15:57:19.606951+00:00", "trade", 8.2001, 300.0]
["2026-08-27T15:57:19.607131+00:00", "trade", 8.2001, 700.0]
["2026-08-27T15:57:19.607140+00:00", "trade", 8.2, 68.0]
["2026-08-27T15:57:19.607248+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:57:19.608710+00:00", "trade", 8.2, 89.0]
["2026-08-27T15:57:19.608712+00:00", "trade", 8.2, 9.0]
["2026-08-27T15:57:19.608712+00:00", "trade", 8.2, 17.0]
["2026-08-27T15:57:19.608712+00:00", "quote", 8.16, 8.24]
["2026-08-27T15:57:19.608717+00:00", "quote", 8.15, 8.24]
["2026-08-27T15:57:19.608781+00:00", "quote", 8.15, 8.23]
["2026-08-27T15:57:19.608833+00:00", "quote", 8.15, 8.24]
["2026-08-27T15:57:19.608840+00:00", "quote", 8.15, 8.27]
["2026-08-27T15:57:19.608887+00:00", "trade", 8.2002, 100.0]
["2026-08-27T15:57:19.609022+00:00", "trade", 8.2, 185.0]
["2026-08-27T15:57:19.609242+00:00", "trade", 8.2002, 259.0]
["2026-08-27T15:57:19.609341+00:00", "trade", 8.2002, 300.0]
["2026-08-27T15:57:19.609420+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:57:19.609459+00:00", "trade", 8.2002, 700.0]
["2026-08-27T15:57:19.609617+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:57:19.609976+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:57:19.610803+00:00", "trade", 8.2002, 89.0]
["2026-08-27T15:57:19.611160+00:00", "trade", 8.2002, 9.0]
["2026-08-27T15:57:19.611296+00:00", "trade", 8.2002, 17.0]
["2026-08-27T15:57:19.611487+00:00", "trade", 8.2002, 185.0]
["2026-08-27T15:57:19.611817+00:00", "trade", 8.2002, 100.0]
["2026-08-27T15:57:19.612098+00:00", "trade", 8.2002, 100.0]
["2026-08-27T15:57:19.612305+00:00", "trade", 8.2002, 100.0]
["2026-08-27T15:57:19.674165+00:00", "trade", 8.21, 20.0]
["2026-08-27T15:57:19.986815+00:00", "trade", 8.2, 10.0]
["2026-08-27T15:57:19.986877+00:00", "quote", 8.15, 8.23]
["2026-08-27T15:57:19.987292+00:00", "quote", 8.15, 8.23]
["2026-08-27T15:57:19.987299+00:00", "quote", 8.15, 8.23]
["2026-08-27T15:57:19.987319+00:00", "trade", 8.19, 30.0]
["2026-08-27T15:57:19.987667+00:00", "quote", 8.16, 8.23]
["2026-08-27T15:57:19.987705+00:00", "quote", 8.15, 8.23]
["2026-08-27T15:57:19.993128+00:00", "quote", 8.15, 8.27]
["2026-08-27T15:57:20.033945+00:00", "trade", 8.1501, 200.0]
["2026-08-27T15:57:20.053087+00:00", "trade", 8.21, 100.0]
["2026-08-27T15:57:20.063858+00:00", "trade", 8.1812, 1.0]
["2026-08-27T15:57:20.346753+00:00", "trade", 8.17, 4.0]
["2026-08-27T15:57:20.346818+00:00", "quote", 8.15, 8.24]
["2026-08-27T15:57:20.479041+00:00", "trade", 8.2, 82.0]
["2026-08-27T15:57:20.479099+00:00", "quote", 8.15, 8.27]
["2026-08-27T15:57:20.479311+00:00", "trade", 8.23, 5.0]
["2026-08-27T15:57:20.657866+00:00", "quote", 8.19, 8.27]
["2026-08-27T15:57:20.679786+00:00", "trade", 8.1931, 105.0]
["2026-08-27T15:57:20.749918+00:00", "quote", 8.19, 8.2]
["2026-08-27T15:57:20.749977+00:00", "trade", 8.2, 120.0]
["2026-08-27T15:57:20.749977+00:00", "quote", 8.19, 8.27]
["2026-08-27T15:57:20.754357+00:00", "quote", 8.19, 8.23]
["2026-08-27T15:57:20.754371+00:00", "quote", 8.19, 8.22]
["2026-08-27T15:57:20.754461+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:57:20.754462+00:00", "quote", 8.15, 8.22]
["2026-08-27T15:57:20.754482+00:00", "quote", 8.15, 8.22]
["2026-08-27T15:57:20.754533+00:00", "quote", 8.15, 8.22]
["2026-08-27T15:57:20.760142+00:00", "quote", 8.15, 8.22]
["2026-08-27T15:57:20.765105+00:00", "quote", 8.15, 8.22]
["2026-08-27T15:57:20.784165+00:00", "trade", 8.17, 89.0]
["2026-08-27T15:57:20.791550+00:00", "trade", 8.185, 12.0]
["2026-08-27T15:57:21.341568+00:00", "trade", 8.185, 10.0]
["2026-08-27T15:57:21.348679+00:00", "trade", 8.17, 7.0]
["2026-08-27T15:57:21.348680+00:00", "quote", 8.15, 8.17]
["2026-08-27T15:57:21.348737+00:00", "trade", 8.17, 472.0]
["2026-08-27T15:57:21.348739+00:00", "quote", 8.15, 8.22]
["2026-08-27T15:57:21.546862+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:57:21.667047+00:00", "trade", 8.17, 5.0]
["2026-08-27T15:57:21.694916+00:00", "quote", 8.16, 8.22]
["2026-08-27T15:57:21.695017+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:57:21.695021+00:00", "trade", 8.2, 4.0]
["2026-08-27T15:57:21.695021+00:00", "trade", 8.2, 5.0]
["2026-08-27T15:57:21.695081+00:00", "quote", 8.16, 8.25]
["2026-08-27T15:57:21.695084+00:00", "quote", 8.16, 8.27]
["2026-08-27T15:57:21.695385+00:00", "trade", 8.215, 2.0]
["2026-08-27T15:57:21.708734+00:00", "quote", 8.15, 8.27]
["2026-08-27T15:57:21.710289+00:00", "trade", 8.25, 102.0]
["2026-08-27T15:57:21.857716+00:00", "trade", 8.21, 50.0]
["2026-08-27T15:57:21.915886+00:00", "quote", 8.15, 8.23]
["2026-08-27T15:57:21.915900+00:00", "quote", 8.15, 8.23]
["2026-08-27T15:57:21.915936+00:00", "quote", 8.15, 8.23]
["2026-08-27T15:57:21.915988+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:57:21.915989+00:00", "trade", 8.2, 4.0]
["2026-08-27T15:57:21.925938+00:00", "quote", 8.15, 8.27]
["2026-08-27T15:57:22.234897+00:00", "quote", 8.16, 8.27]
["2026-08-27T15:57:22.316039+00:00", "trade", 8.2, 17.0]
["2026-08-27T15:57:22.316040+00:00", "quote", 8.15, 8.27]
["2026-08-27T15:57:22.334030+00:00", "trade", 8.2, 8.0]
["2026-08-27T15:57:22.434048+00:00", "trade", 8.2, 8.0]
["2026-08-27T15:57:22.505329+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:57:22.673434+00:00", "quote", 8.15, 8.23]
["2026-08-27T15:57:22.673465+00:00", "quote", 8.15, 8.27]
["2026-08-27T15:57:22.673521+00:00", "trade", 8.2, 53.0]
["2026-08-27T15:57:22.673522+00:00", "trade", 8.17, 87.0]
["2026-08-27T15:57:22.673522+00:00", "quote", 8.15, 8.27]
["2026-08-27T15:57:22.684170+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:57:22.797249+00:00", "trade", 8.21, 230.0]
["2026-08-27T15:57:22.824215+00:00", "trade", 8.17, 13.0]
["2026-08-27T15:57:22.824282+00:00", "trade", 8.17, 19.0]
["2026-08-27T15:57:22.867375+00:00", "trade", 8.21, 10.0]
["2026-08-27T15:57:22.880645+00:00", "trade", 8.2065, 200.0]
["2026-08-27T15:57:23.251750+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:57:23.394368+00:00", "trade", 8.16, 106.0]
["2026-08-27T15:57:23.395557+00:00", "quote", 8.18, 8.27]
["2026-08-27T15:57:23.497578+00:00", "trade", 8.22, 26.0]
["2026-08-27T15:57:23.532748+00:00", "trade", 8.1812, 100.0]
["2026-08-27T15:57:23.609744+00:00", "trade", 8.1814, 3.0]
["2026-08-27T15:57:23.640586+00:00", "trade", 8.23, 7.0]
["2026-08-27T15:57:23.819648+00:00", "trade", 8.225, 100.0]
["2026-08-27T15:57:23.984790+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:57:24.082545+00:00", "trade", 8.2319, 380.0]
["2026-08-27T15:57:24.124728+00:00", "quote", 8.18, 8.25]
["2026-08-27T15:57:24.132848+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:57:24.157933+00:00", "trade", 8.2196, 10.0]
["2026-08-27T15:57:24.254872+00:00", "trade", 8.211, 6.0]
["2026-08-27T15:57:24.258971+00:00", "trade", 8.2102, 2.0]
["2026-08-27T15:57:24.277304+00:00", "trade", 8.23, 500.0]
["2026-08-27T15:57:24.557162+00:00", "trade", 8.2119, 73.0]
["2026-08-27T15:57:25.004653+00:00", "trade", 8.2115, 1.0]
["2026-08-27T15:57:25.414773+00:00", "trade", 8.23, 4.0]
["2026-08-27T15:57:25.436620+00:00", "trade", 8.2111, 10.0]
["2026-08-27T15:57:25.465331+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:57:25.496113+00:00", "trade", 8.2195, 13.0]
["2026-08-27T15:57:25.651869+00:00", "trade", 8.2118, 1.0]
["2026-08-27T15:57:25.652699+00:00", "quote", 8.21, 8.27]
["2026-08-27T15:57:25.691804+00:00", "trade", 8.211, 36.0]
["2026-08-27T15:57:25.705924+00:00", "quote", 8.21, 8.23]
["2026-08-27T15:57:25.723948+00:00", "trade", 8.22, 500.0]
["2026-08-27T15:57:25.885194+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:57:25.898561+00:00", "trade", 8.2299, 6.0]
["2026-08-27T15:57:25.971551+00:00", "trade", 8.2126, 100.0]
["2026-08-27T15:57:26.156219+00:00", "trade", 8.21, 12.0]
["2026-08-27T15:57:26.156487+00:00", "trade", 8.21, 33.0]
["2026-08-27T15:57:26.156498+00:00", "trade", 8.21, 509.0]
["2026-08-27T15:57:26.156500+00:00", "quote", 8.18, 8.23]
["2026-08-27T15:57:26.158459+00:00", "trade", 8.2101, 12.0]
["2026-08-27T15:57:26.187023+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:57:26.187024+00:00", "trade", 8.2, 3.0]
["2026-08-27T15:57:26.385291+00:00", "trade", 8.1801, 21.0]
["2026-08-27T15:57:26.435719+00:00", "trade", 8.2101, 1.0]
["2026-08-27T15:57:26.607153+00:00", "trade", 8.21, 50.0]
["2026-08-27T15:57:26.786744+00:00", "trade", 8.23, 5.0]
["2026-08-27T15:57:26.817456+00:00", "trade", 8.2299, 3.0]
["2026-08-27T15:57:26.827619+00:00", "trade", 8.2299, 10.0]
["2026-08-27T15:57:26.890345+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:57:27.038079+00:00", "trade", 8.2, 25.0]
["2026-08-27T15:57:27.065735+00:00", "trade", 8.2, 2.0]
["2026-08-27T15:57:27.065736+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:57:27.066047+00:00", "trade", 8.18, 97.0]
["2026-08-27T15:57:27.066047+00:00", "quote", 8.17, 8.23]
["2026-08-27T15:57:27.137860+00:00", "quote", 8.17, 8.22]
["2026-08-27T15:57:27.209989+00:00", "trade", 8.195, 18.0]
["2026-08-27T15:57:28.097834+00:00", "quote", 8.17, 8.22]
["2026-08-27T15:57:28.146700+00:00", "trade", 8.1701, 40.0]
["2026-08-27T15:57:28.202027+00:00", "trade", 8.2, 28.0]
["2026-08-27T15:57:28.213321+00:00", "trade", 8.2, 22.0]
["2026-08-27T15:57:28.213321+00:00", "quote", 8.17, 8.22]
["2026-08-27T15:57:28.319416+00:00", "quote", 8.17, 8.21]
["2026-08-27T15:57:28.319943+00:00", "trade", 8.2, 30.0]
["2026-08-27T15:57:28.319946+00:00", "trade", 8.2, 2.0]
["2026-08-27T15:57:28.319946+00:00", "trade", 8.2, 2.0]
["2026-08-27T15:57:28.322406+00:00", "trade", 8.1804, 20.0]
["2026-08-27T15:57:28.593105+00:00", "trade", 8.18, 8.0]
["2026-08-27T15:57:28.667969+00:00", "quote", 8.19, 8.21]
["2026-08-27T15:57:28.667991+00:00", "trade", 8.21, 100.0]
["2026-08-27T15:57:28.667992+00:00", "quote", 8.19, 8.22]
["2026-08-27T15:57:28.668526+00:00", "quote", 8.19, 8.22]
["2026-08-27T15:57:28.668591+00:00", "quote", 8.17, 8.22]
["2026-08-27T15:57:28.670680+00:00", "quote", 8.2, 8.22]
["2026-08-27T15:57:28.670701+00:00", "trade", 8.22, 100.0]
["2026-08-27T15:57:28.670703+00:00", "quote", 8.2, 8.23]
["2026-08-27T15:57:28.671236+00:00", "quote", 8.2, 8.23]
["2026-08-27T15:57:28.671299+00:00", "quote", 8.17, 8.23]
["2026-08-27T15:57:28.673127+00:00", "trade", 8.22, 2.0]
["2026-08-27T15:57:28.673525+00:00", "trade", 8.23, 50.0]
["2026-08-27T15:57:28.673526+00:00", "trade", 8.23, 148.0]
["2026-08-27T15:57:28.673531+00:00", "quote", 8.17, 8.25]
["2026-08-27T15:57:28.676677+00:00", "trade", 8.23, 52.0]
["2026-08-27T15:57:28.676678+00:00", "trade", 8.23, 32.0]
["2026-08-27T15:57:28.676695+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:57:28.676707+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:57:28.676951+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:57:28.677078+00:00", "trade", 8.23, 4.0]
["2026-08-27T15:57:28.677201+00:00", "trade", 8.23, 8.0]
["2026-08-27T15:57:28.677509+00:00", "trade", 8.24, 4.0]
["2026-08-27T15:57:28.681413+00:00", "trade", 8.25, 70.0]
["2026-08-27T15:57:28.681413+00:00", "quote", 8.21, 8.27]
["2026-08-27T15:57:28.681544+00:00", "trade", 8.24, 30.0]
["2026-08-27T15:57:28.681544+00:00", "quote", 8.21, 8.27]
["2026-08-27T15:57:28.684909+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:57:28.684910+00:00", "trade", 8.26, 4.0]
["2026-08-27T15:57:28.684977+00:00", "trade", 8.27, 3.0]
["2026-08-27T15:57:28.684977+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:57:28.684977+00:00", "trade", 8.27, 26.0]
["2026-08-27T15:57:28.684977+00:00", "trade", 8.24, 3.0]
["2026-08-27T15:57:28.684982+00:00", "trade", 8.24, 3.0]
["2026-08-27T15:57:28.684990+00:00", "trade", 8.27, 44.0]
["2026-08-27T15:57:28.684991+00:00", "trade", 8.27, 21.0]
["2026-08-27T15:57:28.684993+00:00", "quote", 8.21, 8.28]
["2026-08-27T15:57:28.685017+00:00", "trade", 8.24, 3.0]
["2026-08-27T15:57:28.685022+00:00", "trade", 8.24, 9.0]
["2026-08-27T15:57:28.685068+00:00", "quote", 8.21, 8.28]
["2026-08-27T15:57:28.685100+00:00", "quote", 8.21, 8.27]
["2026-08-27T15:57:28.685628+00:00", "quote", 8.17, 8.27]
["2026-08-27T15:57:28.688733+00:00", "quote", 8.17, 8.27]
["2026-08-27T15:57:28.689325+00:00", "trade", 8.25, 30.0]
["2026-08-27T15:57:28.689345+00:00", "quote", 8.17, 8.27]
["2026-08-27T15:57:28.689352+00:00", "quote", 8.18, 8.27]
["2026-08-27T15:57:28.689359+00:00", "quote", 8.21, 8.27]
["2026-08-27T15:57:28.689373+00:00", "quote", 8.21, 8.27]
["2026-08-27T15:57:28.689386+00:00", "quote", 8.21, 8.27]
["2026-08-27T15:57:28.689880+00:00", "quote", 8.21, 8.27]
["2026-08-27T15:57:28.689900+00:00", "quote", 8.21, 8.27]
["2026-08-27T15:57:28.689907+00:00", "quote", 8.21, 8.27]
["2026-08-27T15:57:28.689914+00:00", "quote", 8.21, 8.27]
["2026-08-27T15:57:28.689921+00:00", "quote", 8.21, 8.27]
["2026-08-27T15:57:28.689935+00:00", "quote", 8.21, 8.27]
["2026-08-27T15:57:28.689944+00:00", "quote", 8.21, 8.27]
["2026-08-27T15:57:28.689983+00:00", "trade", 8.26, 3.0]
["2026-08-27T15:57:28.689985+00:00", "trade", 8.26, 9.0]
["2026-08-27T15:57:28.689985+00:00", "quote", 8.21, 8.28]
["2026-08-27T15:57:28.689986+00:00", "trade", 8.26, 3.0]
["2026-08-27T15:57:28.689986+00:00", "trade", 8.26, 3.0]
["2026-08-27T15:57:28.690069+00:00", "trade", 8.26, 52.0]
["2026-08-27T15:57:28.693905+00:00", "trade", 8.2799, 4200.0]
["2026-08-27T15:57:28.703814+00:00", "trade", 8.2799, 42.0]
["2026-08-27T15:57:28.726856+00:00", "trade", 8.23, 78.0]
["2026-08-27T15:57:28.726857+00:00", "quote", 8.21, 8.28]
["2026-08-27T15:57:28.789377+00:00", "quote", 8.21, 8.28]
["2026-08-27T15:57:28.851031+00:00", "trade", 8.23, 2.0]
["2026-08-27T15:57:28.879540+00:00", "trade", 8.2116, 12.0]
["2026-08-27T15:57:29.171709+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:57:29.177899+00:00", "trade", 8.22, 4.0]
["2026-08-27T15:57:29.236050+00:00", "trade", 8.245, 3.0]
["2026-08-27T15:57:29.394838+00:00", "quote", 8.21, 8.28]
["2026-08-27T15:57:29.394941+00:00", "trade", 8.22, 6.0]
["2026-08-27T15:57:29.394943+00:00", "trade", 8.22, 2.0]
["2026-08-27T15:57:29.395027+00:00", "quote", 8.21, 8.27]
["2026-08-27T15:57:29.395034+00:00", "quote", 8.21, 8.26]
["2026-08-27T15:57:29.395051+00:00", "quote", 8.21, 8.27]
["2026-08-27T15:57:29.401607+00:00", "quote", 8.21, 8.28]
["2026-08-27T15:57:29.406044+00:00", "quote", 8.21, 8.28]
["2026-08-27T15:57:29.504967+00:00", "trade", 8.24, 2.0]
["2026-08-27T15:57:29.543442+00:00", "trade", 8.27, 9.0]
["2026-08-27T15:57:29.602241+00:00", "quote", 8.23, 8.28]
["2026-08-27T15:57:29.749470+00:00", "trade", 8.2375, 137.0]
["2026-08-27T15:57:29.936746+00:00", "trade", 8.2391, 12.0]
["2026-08-27T15:57:30.077090+00:00", "trade", 8.2306, 2.0]
["2026-08-27T15:57:30.081531+00:00", "trade", 8.255, 35.0]
["2026-08-27T15:57:30.251233+00:00", "trade", 8.26, 3.0]
["2026-08-27T15:57:30.307512+00:00", "trade", 8.25, 12.0]
["2026-08-27T15:57:30.344676+00:00", "trade", 8.25, 2.0]
["2026-08-27T15:57:30.363062+00:00", "trade", 8.2302, 12.0]
["2026-08-27T15:57:30.384738+00:00", "trade", 8.2678, 20.0]
["2026-08-27T15:57:30.498412+00:00", "trade", 8.2368, 2.0]
["2026-08-27T15:57:30.505228+00:00", "trade", 8.2557, 10.0]
["2026-08-27T15:57:30.688375+00:00", "trade", 8.23, 54.0]
["2026-08-27T15:57:30.688428+00:00", "quote", 8.22, 8.28]
["2026-08-27T15:57:30.688735+00:00", "trade", 8.23, 146.0]
["2026-08-27T15:57:30.689481+00:00", "quote", 8.23, 8.28]
["2026-08-27T15:57:30.754036+00:00", "trade", 8.255, 3.0]
["2026-08-27T15:57:30.987875+00:00", "trade", 8.2301, 3.0]
["2026-08-27T15:57:31.018080+00:00", "trade", 8.2362, 14.0]
["2026-08-27T15:57:31.158967+00:00", "trade", 8.2301, 70.0]
["2026-08-27T15:57:31.604034+00:00", "trade", 8.23, 100.0]
["2026-08-27T15:57:31.705566+00:00", "quote", 8.23, 8.28]
["2026-08-27T15:57:31.705589+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:57:31.705653+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:57:31.705653+00:00", "trade", 8.26, 2.0]
["2026-08-27T15:57:31.705876+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:57:31.705876+00:00", "trade", 8.26, 4.0]
["2026-08-27T15:57:31.705876+00:00", "trade", 8.26, 50.0]
["2026-08-27T15:57:31.706686+00:00", "trade", 8.27, 2000.0]
["2026-08-27T15:57:31.710006+00:00", "trade", 8.255, 600.0]
["2026-08-27T15:57:31.718201+00:00", "trade", 8.2712, 144.0]
["2026-08-27T15:57:31.721428+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:57:31.730249+00:00", "trade", 8.2311, 1.0]
["2026-08-27T15:57:31.737546+00:00", "trade", 8.28, 1800.0]
["2026-08-27T15:57:31.913801+00:00", "trade", 8.255, 40.0]
["2026-08-27T15:57:31.964878+00:00", "trade", 8.27, 19.0]
["2026-08-27T15:57:32.065537+00:00", "trade", 8.255, 7.0]
["2026-08-27T15:57:32.173260+00:00", "trade", 8.2301, 28.0]
["2026-08-27T15:57:32.219054+00:00", "trade", 8.24, 95.0]
["2026-08-27T15:57:32.224294+00:00", "trade", 8.24, 5.0]
["2026-08-27T15:57:32.225199+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:57:32.233527+00:00", "trade", 8.23, 28.0]
["2026-08-27T15:57:32.233532+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:57:32.233537+00:00", "trade", 8.23, 5.0]
["2026-08-27T15:57:32.233546+00:00", "trade", 8.23, 227.0]
["2026-08-27T15:57:32.233551+00:00", "quote", 8.22, 8.28]
["2026-08-27T15:57:32.233649+00:00", "quote", 8.22, 8.26]
["2026-08-27T15:57:32.247936+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:57:32.247955+00:00", "quote", 8.22, 8.28]
["2026-08-27T15:57:32.253601+00:00", "trade", 8.22, 100.0]
["2026-08-27T15:57:32.261900+00:00", "trade", 8.22, 388.0]
["2026-08-27T15:57:32.261904+00:00", "quote", 8.22, 8.28]
["2026-08-27T15:57:32.261946+00:00", "trade", 8.22, 183.0]
["2026-08-27T15:57:32.261953+00:00", "quote", 8.2, 8.28]
["2026-08-27T15:57:32.262096+00:00", "trade", 8.22, 57.0]
["2026-08-27T15:57:32.263283+00:00", "trade", 8.21, 3.0]
["2026-08-27T15:57:32.263298+00:00", "trade", 8.21, 700.0]
["2026-08-27T15:57:32.263663+00:00", "trade", 8.21, 10.0]
["2026-08-27T15:57:32.266326+00:00", "trade", 8.2, 700.0]
["2026-08-27T15:57:32.266675+00:00", "quote", 8.17, 8.28]
["2026-08-27T15:57:32.366685+00:00", "trade", 8.225, 190.0]
["2026-08-27T15:57:32.377037+00:00", "trade", 8.225, 100.0]
["2026-08-27T15:57:32.421769+00:00", "quote", 8.17, 8.28]
["2026-08-27T15:57:32.458833+00:00", "quote", 8.17, 8.26]
["2026-08-27T15:57:32.458931+00:00", "trade", 8.2, 5.0]
["2026-08-27T15:57:32.458988+00:00", "trade", 8.2, 5.0]
["2026-08-27T15:57:32.465126+00:00", "quote", 8.17, 8.28]
["2026-08-27T15:57:32.465232+00:00", "quote", 8.17, 8.28]
["2026-08-27T15:57:32.514588+00:00", "trade", 8.225, 225.0]
["2026-08-27T15:57:32.525294+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:57:32.949172+00:00", "trade", 8.225, 5380.0]
["2026-08-27T15:57:32.949844+00:00", "trade", 8.225, 2.0]
["2026-08-27T15:57:33.037192+00:00", "trade", 8.21, 20.0]
["2026-08-27T15:57:33.037227+00:00", "trade", 8.21, 9.0]
["2026-08-27T15:57:33.037228+00:00", "trade", 8.23, 60.0]
["2026-08-27T15:57:33.037486+00:00", "quote", 8.17, 8.26]
["2026-08-27T15:57:33.037756+00:00", "quote", 8.17, 8.26]
["2026-08-27T15:57:33.037780+00:00", "quote", 8.17, 8.26]
["2026-08-27T15:57:33.037988+00:00", "quote", 8.18, 8.26]
["2026-08-27T15:57:33.038055+00:00", "quote", 8.17, 8.26]
["2026-08-27T15:57:33.040515+00:00", "trade", 8.1967, 6.0]
["2026-08-27T15:57:33.043129+00:00", "quote", 8.17, 8.26]
["2026-08-27T15:57:33.043155+00:00", "quote", 8.17, 8.26]
["2026-08-27T15:57:33.073263+00:00", "trade", 8.215, 1.0]
["2026-08-27T15:57:33.095841+00:00", "quote", 8.21, 8.26]
["2026-08-27T15:57:33.240691+00:00", "quote", 8.21, 8.23]
["2026-08-27T15:57:33.263663+00:00", "trade", 8.23, 168.0]
["2026-08-27T15:57:33.263664+00:00", "quote", 8.21, 8.28]
["2026-08-27T15:57:33.264253+00:00", "trade", 8.2295, 5.0]
["2026-08-27T15:57:33.613785+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:57:33.613829+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:57:33.613846+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:57:33.613858+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:57:33.614162+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:57:33.615288+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:57:33.617282+00:00", "trade", 8.26, 900.0]
["2026-08-27T15:57:33.628356+00:00", "trade", 8.26, 300.0]
["2026-08-27T15:57:33.629936+00:00", "trade", 8.26, 2.0]
["2026-08-27T15:57:33.629955+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:57:33.629981+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:57:33.630278+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:57:33.630304+00:00", "quote", 8.22, 8.28]
["2026-08-27T15:57:33.630307+00:00", "trade", 8.26, 50.0]
["2026-08-27T15:57:33.634209+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:57:33.634247+00:00", "trade", 8.27, 2.0]
["2026-08-27T15:57:33.634311+00:00", "quote", 8.22, 8.28]
["2026-08-27T15:57:33.634575+00:00", "trade", 8.27, 11.0]
["2026-08-27T15:57:33.634578+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:57:33.636038+00:00", "trade", 8.28, 1000.0]
["2026-08-27T15:57:33.636690+00:00", "trade", 8.2799, 1000.0]
["2026-08-27T15:57:33.637051+00:00", "trade", 8.2665, 1833.0]
["2026-08-27T15:57:33.650662+00:00", "quote", 8.21, 8.28]
["2026-08-27T15:57:33.840501+00:00", "trade", 8.23, 12.0]
["2026-08-27T15:57:33.873389+00:00", "trade", 8.245, 50.0]
["2026-08-27T15:57:33.917371+00:00", "trade", 8.24, 3.0]
["2026-08-27T15:57:34.049792+00:00", "quote", 8.21, 8.28]
["2026-08-27T15:57:34.483023+00:00", "trade", 8.2101, 78.0]
["2026-08-27T15:57:34.610870+00:00", "quote", 8.22, 8.28]
["2026-08-27T15:57:34.879773+00:00", "trade", 8.27, 5.0]
["2026-08-27T15:57:34.972933+00:00", "trade", 8.2201, 1.0]
["2026-08-27T15:57:35.088629+00:00", "trade", 8.23, 2.0]
["2026-08-27T15:57:35.219906+00:00", "trade", 8.25, 1000.0]
["2026-08-27T15:57:35.352730+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:57:35.352785+00:00", "trade", 8.27, 39.0]
["2026-08-27T15:57:35.692505+00:00", "trade", 8.2727, 20.0]
["2026-08-27T15:57:35.974389+00:00", "quote", 8.23, 8.28]
["2026-08-27T15:57:35.983924+00:00", "trade", 8.2301, 17.0]
["2026-08-27T15:57:36.312924+00:00", "trade", 8.24, 2.0]
["2026-08-27T15:57:36.411486+00:00", "trade", 8.2351, 50.0]
["2026-08-27T15:57:36.538883+00:00", "trade", 8.27, 34.0]
["2026-08-27T15:57:36.626787+00:00", "trade", 8.2301, 10.0]
["2026-08-27T15:57:36.754600+00:00", "trade", 8.2691, 4.0]
["2026-08-27T15:57:36.754966+00:00", "trade", 8.2691, 1.0]
["2026-08-27T15:57:36.813405+00:00", "trade", 8.27, 3.0]
["2026-08-27T15:57:37.036454+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:57:37.141095+00:00", "trade", 8.2651, 500.0]
["2026-08-27T15:57:37.508378+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:57:37.508679+00:00", "trade", 8.27, 5.0]
["2026-08-27T15:57:37.566751+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:57:37.637173+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:57:38.431995+00:00", "trade", 8.25, 500.0]
["2026-08-27T15:57:38.431996+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:57:38.466387+00:00", "trade", 8.251, 54.0]
["2026-08-27T15:57:38.466434+00:00", "trade", 8.25, 200.0]
["2026-08-27T15:57:38.467377+00:00", "trade", 8.2511, 54.0]
["2026-08-27T15:57:38.467748+00:00", "trade", 8.2501, 200.0]
["2026-08-27T15:57:38.468681+00:00", "trade", 8.25, 300.0]
["2026-08-27T15:57:38.468684+00:00", "quote", 8.23, 8.28]
["2026-08-27T15:57:38.469640+00:00", "trade", 8.2501, 300.0]
["2026-08-27T15:57:38.470029+00:00", "trade", 8.2551, 1946.0]
["2026-08-27T15:57:38.641186+00:00", "trade", 8.25, 5.0]
["2026-08-27T15:57:38.848985+00:00", "trade", 8.27, 5.0]
["2026-08-27T15:57:38.848986+00:00", "quote", 8.23, 8.28]
["2026-08-27T15:57:39.196723+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:57:39.196730+00:00", "quote", 8.23, 8.28]
["2026-08-27T15:57:39.196978+00:00", "trade", 8.27, 53.0]
["2026-08-27T15:57:39.196981+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:57:39.196981+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:57:39.196981+00:00", "trade", 8.28, 38.0]
["2026-08-27T15:57:39.196985+00:00", "trade", 8.28, 2.0]
["2026-08-27T15:57:39.196986+00:00", "quote", 8.23, 8.3]
["2026-08-27T15:57:39.196987+00:00", "trade", 8.28, 4.0]
["2026-08-27T15:57:39.197069+00:00", "quote", 8.23, 8.3]
["2026-08-27T15:57:39.197475+00:00", "trade", 8.27, 2000.0]
["2026-08-27T15:57:39.203120+00:00", "quote", 8.23, 8.3]
["2026-08-27T15:57:39.207688+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:57:39.209979+00:00", "trade", 8.2644, 603.0]
["2026-08-27T15:57:39.212311+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:57:39.214165+00:00", "trade", 8.27, 575.0]
["2026-08-27T15:57:39.214167+00:00", "quote", 8.23, 8.3]
["2026-08-27T15:57:39.214168+00:00", "trade", 8.29, 18.0]
["2026-08-27T15:57:39.214168+00:00", "trade", 8.3, 5.0]
["2026-08-27T15:57:39.214168+00:00", "trade", 8.3, 5.0]
["2026-08-27T15:57:39.214171+00:00", "trade", 8.3, 200.0]
["2026-08-27T15:57:39.214175+00:00", "trade", 8.3, 50.0]
["2026-08-27T15:57:39.214243+00:00", "quote", 8.25, 8.3]
["2026-08-27T15:57:39.214590+00:00", "trade", 8.28, 5.0]
["2026-08-27T15:57:39.214679+00:00", "trade", 8.29, 2.0]
["2026-08-27T15:57:39.217342+00:00", "trade", 8.3, 1000.0]
["2026-08-27T15:57:39.217343+00:00", "quote", 8.25, 8.3]
["2026-08-27T15:57:39.217346+00:00", "trade", 8.3, 2.0]
["2026-08-27T15:57:39.217353+00:00", "trade", 8.3, 45.0]
["2026-08-27T15:57:39.217406+00:00", "trade", 8.29, 26.0]
["2026-08-27T15:57:39.217711+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:57:39.217789+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:57:39.246882+00:00", "quote", 8.23, 8.3]
["2026-08-27T15:57:39.258523+00:00", "trade", 8.3, 2.0]
["2026-08-27T15:57:39.298788+00:00", "trade", 8.265, 5.0]
["2026-08-27T15:57:39.447172+00:00", "trade", 8.265, 15.0]
["2026-08-27T15:57:39.702384+00:00", "trade", 8.265, 20.0]
["2026-08-27T15:57:39.719243+00:00", "trade", 8.265, 1.0]
["2026-08-27T15:57:39.821305+00:00", "trade", 8.25, 2085.0]
["2026-08-27T15:57:39.821356+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:57:40.049179+00:00", "quote", 8.23, 8.3]
["2026-08-27T15:57:40.064859+00:00", "trade", 8.2993, 1.0]
["2026-08-27T15:57:40.077395+00:00", "quote", 8.23, 8.3]
["2026-08-27T15:57:40.112648+00:00", "trade", 8.28, 97.0]
["2026-08-27T15:57:40.365320+00:00", "quote", 8.23, 8.28]
["2026-08-27T15:57:40.543704+00:00", "trade", 8.255, 29.0]
["2026-08-27T15:57:40.863013+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:57:41.229869+00:00", "trade", 8.2798, 50.0]
["2026-08-27T15:57:41.292406+00:00", "trade", 8.275, 300.0]
["2026-08-27T15:57:41.324285+00:00", "trade", 8.272, 10.0]
["2026-08-27T15:57:41.398153+00:00", "trade", 8.27, 5.0]
["2026-08-27T15:57:41.398157+00:00", "trade", 8.27, 50.0]
["2026-08-27T15:57:41.398157+00:00", "trade", 8.27, 7.0]
["2026-08-27T15:57:41.398157+00:00", "trade", 8.27, 20.0]
["2026-08-27T15:57:41.398160+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:57:41.398160+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:57:41.398166+00:00", "trade", 8.27, 49.0]
["2026-08-27T15:57:41.398166+00:00", "trade", 8.27, 27.0]
["2026-08-27T15:57:41.398166+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:57:41.398183+00:00", "quote", 8.23, 8.28]
["2026-08-27T15:57:41.471615+00:00", "trade", 8.279, 7.0]
["2026-08-27T15:57:41.752474+00:00", "trade", 8.275, 5.0]
["2026-08-27T15:57:41.817242+00:00", "trade", 8.2798, 726.0]
["2026-08-27T15:57:41.917850+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:57:41.917850+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:57:41.917865+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:57:41.917871+00:00", "trade", 8.28, 131.0]
["2026-08-27T15:57:41.917873+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:57:41.918407+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:57:41.918475+00:00", "quote", 8.24, 8.3]
["2026-08-27T15:57:42.090846+00:00", "trade", 8.2991, 1.0]
["2026-08-27T15:57:42.235042+00:00", "trade", 8.2401, 20.0]
["2026-08-27T15:57:42.268706+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:57:42.277600+00:00", "quote", 8.24, 8.3]
["2026-08-27T15:57:42.406528+00:00", "trade", 8.3, 14.0]
["2026-08-27T15:57:42.413240+00:00", "trade", 8.3, 31.0]
["2026-08-27T15:57:43.116247+00:00", "trade", 8.27, 200.0]
["2026-08-27T15:57:43.116898+00:00", "trade", 8.3, 2.0]
["2026-08-27T15:57:43.230899+00:00", "trade", 8.27, 30.0]
["2026-08-27T15:57:43.327764+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:57:43.329324+00:00", "trade", 8.2415, 100.0]
["2026-08-27T15:57:43.456275+00:00", "trade", 8.27, 67.0]
["2026-08-27T15:57:43.457864+00:00", "trade", 8.28, 11.0]
["2026-08-27T15:57:43.457920+00:00", "quote", 8.24, 8.3]
["2026-08-27T15:57:43.463120+00:00", "quote", 8.24, 8.3]
["2026-08-27T15:57:43.500841+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:57:43.500910+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:57:43.501249+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:57:43.503153+00:00", "trade", 8.2781, 400.0]
["2026-08-27T15:57:43.506624+00:00", "trade", 8.27, 300.0]
["2026-08-27T15:57:43.815448+00:00", "quote", 8.24, 8.3]
["2026-08-27T15:57:43.822899+00:00", "trade", 8.292, 7.0]
["2026-08-27T15:57:43.983441+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:57:43.997074+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:57:44.260828+00:00", "trade", 8.2401, 200.0]
["2026-08-27T15:57:44.361877+00:00", "trade", 8.265, 3.0]
["2026-08-27T15:57:44.425078+00:00", "trade", 8.2401, 455.0]
["2026-08-27T15:57:44.463808+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:57:44.487834+00:00", "trade", 8.27, 29.0]
["2026-08-27T15:57:44.487835+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:57:45.287733+00:00", "trade", 8.265, 200.0]
["2026-08-27T15:57:45.666433+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:57:45.670946+00:00", "trade", 8.265, 2.0]
["2026-08-27T15:57:45.732555+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:57:45.835665+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:57:45.903350+00:00", "trade", 8.2549, 149.0]
["2026-08-27T15:57:45.903715+00:00", "trade", 8.2549, 1.0]
["2026-08-27T15:57:46.257684+00:00", "trade", 8.2693, 6.0]
["2026-08-27T15:57:46.671064+00:00", "trade", 8.255, 43.0]
["2026-08-27T15:57:47.115644+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:57:47.692231+00:00", "trade", 8.25, 10.0]
["2026-08-27T15:57:47.692605+00:00", "trade", 8.26, 4.0]
["2026-08-27T15:57:47.699018+00:00", "trade", 8.2643, 1.0]
["2026-08-27T15:57:47.984920+00:00", "trade", 8.255, 14.0]
["2026-08-27T15:57:48.484710+00:00", "trade", 8.2401, 64.0]
["2026-08-27T15:57:48.495319+00:00", "trade", 8.24, 175.0]
["2026-08-27T15:57:48.692754+00:00", "trade", 8.26, 66.0]
["2026-08-27T15:57:48.692754+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:57:48.696828+00:00", "trade", 8.25, 96.0]
["2026-08-27T15:57:48.699700+00:00", "trade", 8.24, 23.0]
["2026-08-27T15:57:48.766770+00:00", "trade", 8.2692, 50.0]
["2026-08-27T15:57:48.996555+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:57:48.996796+00:00", "trade", 8.25, 200.0]
["2026-08-27T15:57:48.996796+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:57:48.996856+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:57:48.996857+00:00", "trade", 8.25, 196.0]
["2026-08-27T15:57:50.029006+00:00", "trade", 8.2694, 5.0]
["2026-08-27T15:57:50.054293+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:57:50.054295+00:00", "trade", 8.24, 6.0]
["2026-08-27T15:57:50.054295+00:00", "trade", 8.24, 15.0]
["2026-08-27T15:57:50.198863+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:57:50.279390+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:57:50.306388+00:00", "trade", 8.26, 6.0]
["2026-08-27T15:57:50.371653+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:57:50.473163+00:00", "trade", 8.24, 20.0]
["2026-08-27T15:57:50.704953+00:00", "trade", 8.267, 40.0]
["2026-08-27T15:57:50.816430+00:00", "trade", 8.25, 700.0]
["2026-08-27T15:57:50.816582+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:57:50.816763+00:00", "trade", 8.25, 500.0]
["2026-08-27T15:57:50.816944+00:00", "trade", 8.25, 200.0]
["2026-08-27T15:57:50.817195+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:57:50.818701+00:00", "trade", 8.2517, 700.0]
["2026-08-27T15:57:50.818910+00:00", "trade", 8.2517, 100.0]
["2026-08-27T15:57:50.819341+00:00", "trade", 8.2517, 200.0]
["2026-08-27T15:57:50.960763+00:00", "trade", 8.255, 8.0]
["2026-08-27T15:57:50.973736+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:57:50.973737+00:00", "quote", 8.26, 8.27]
["2026-08-27T15:57:51.243136+00:00", "trade", 8.26, 387.0]
["2026-08-27T15:57:51.243137+00:00", "trade", 8.26, 4.0]
["2026-08-27T15:57:51.243137+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:57:51.495964+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:57:51.611937+00:00", "trade", 8.255, 10.0]
["2026-08-27T15:57:52.352867+00:00", "trade", 8.26, 2.0]
["2026-08-27T15:57:52.425531+00:00", "trade", 8.2401, 100.0]
["2026-08-27T15:57:52.425763+00:00", "trade", 8.2401, 100.0]
["2026-08-27T15:57:52.425972+00:00", "trade", 8.2401, 100.0]
["2026-08-27T15:57:52.426145+00:00", "trade", 8.2401, 300.0]
["2026-08-27T15:57:52.426333+00:00", "trade", 8.2401, 200.0]
["2026-08-27T15:57:52.426551+00:00", "trade", 8.2401, 100.0]
["2026-08-27T15:57:52.427878+00:00", "trade", 8.243, 100.0]
["2026-08-27T15:57:52.429307+00:00", "trade", 8.26, 20.0]
["2026-08-27T15:57:52.469044+00:00", "trade", 8.27, 304.0]
["2026-08-27T15:57:52.469355+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:57:52.469435+00:00", "trade", 8.27, 200.0]
["2026-08-27T15:57:52.470107+00:00", "trade", 8.2699, 304.0]
["2026-08-27T15:57:52.470472+00:00", "trade", 8.2699, 100.0]
["2026-08-27T15:57:52.470503+00:00", "trade", 8.2699, 200.0]
["2026-08-27T15:57:52.627325+00:00", "trade", 8.255, 1500.0]
["2026-08-27T15:57:52.811645+00:00", "trade", 8.24, 200.0]
["2026-08-27T15:57:52.811649+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:57:52.811872+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:57:52.811891+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:57:52.811974+00:00", "trade", 8.21, 100.0]
["2026-08-27T15:57:52.812314+00:00", "trade", 8.24, 47.0]
["2026-08-27T15:57:52.812316+00:00", "trade", 8.24, 53.0]
["2026-08-27T15:57:52.812316+00:00", "quote", 8.23, 8.25]
["2026-08-27T15:57:52.812678+00:00", "quote", 8.23, 8.26]
["2026-08-27T15:57:52.814152+00:00", "trade", 8.2401, 500.0]
["2026-08-27T15:57:52.814248+00:00", "trade", 8.1701, 500.0]
["2026-08-27T15:57:52.815444+00:00", "trade", 8.24, 5.0]
["2026-08-27T15:57:52.815444+00:00", "trade", 8.24, 8.0]
["2026-08-27T15:57:52.820471+00:00", "trade", 8.23, 500.0]
["2026-08-27T15:57:52.911898+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:57:53.069493+00:00", "trade", 8.24, 9.0]
["2026-08-27T15:57:53.076291+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:57:53.087666+00:00", "trade", 8.2612, 100.0]
["2026-08-27T15:57:53.110352+00:00", "quote", 8.23, 8.25]
["2026-08-27T15:57:53.160028+00:00", "trade", 8.2469, 8.0]
["2026-08-27T15:57:53.200387+00:00", "trade", 8.24, 24.0]
["2026-08-27T15:57:53.509274+00:00", "trade", 8.2441, 200.0]
["2026-08-27T15:57:53.509923+00:00", "trade", 8.24, 2.0]
["2026-08-27T15:57:54.074502+00:00", "quote", 8.23, 8.24]
["2026-08-27T15:57:54.118432+00:00", "trade", 8.2399, 5.0]
["2026-08-27T15:57:54.149568+00:00", "trade", 8.2399, 100.0]
["2026-08-27T15:57:54.196962+00:00", "trade", 8.231, 100.0]
["2026-08-27T15:57:54.392564+00:00", "trade", 8.2314, 21.0]
["2026-08-27T15:57:55.057952+00:00", "trade", 8.2382, 100.0]
["2026-08-27T15:57:55.118849+00:00", "trade", 8.2398, 80.0]
["2026-08-27T15:57:55.287182+00:00", "trade", 8.235, 8.0]
["2026-08-27T15:57:55.404605+00:00", "trade", 8.2399, 665.0]
["2026-08-27T15:57:55.481301+00:00", "trade", 8.232, 16.0]
["2026-08-27T15:57:55.502669+00:00", "trade", 8.235, 5.0]
["2026-08-27T15:57:55.753217+00:00", "trade", 8.2379, 1.0]
["2026-08-27T15:57:55.753581+00:00", "trade", 8.2379, 1.0]
["2026-08-27T15:57:55.830014+00:00", "trade", 8.2313, 100.0]
["2026-08-27T15:57:55.881234+00:00", "trade", 8.2386, 20.0]
["2026-08-27T15:57:55.928178+00:00", "trade", 8.2301, 100.0]
["2026-08-27T15:57:55.928393+00:00", "trade", 8.2301, 100.0]
["2026-08-27T15:57:55.928585+00:00", "trade", 8.2301, 100.0]
["2026-08-27T15:57:55.930251+00:00", "trade", 8.23, 37.0]
["2026-08-27T15:57:55.930251+00:00", "quote", 8.21, 8.24]
["2026-08-27T15:57:55.930252+00:00", "trade", 8.23, 110.0]
["2026-08-27T15:57:55.930252+00:00", "trade", 8.23, 12.0]
["2026-08-27T15:57:55.930252+00:00", "trade", 8.23, 10.0]
["2026-08-27T15:57:55.930260+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:57:55.930261+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:57:55.930660+00:00", "trade", 8.2339, 100.0]
["2026-08-27T15:57:55.930794+00:00", "trade", 8.2339, 100.0]
["2026-08-27T15:57:55.930967+00:00", "trade", 8.2339, 100.0]
["2026-08-27T15:57:55.932343+00:00", "trade", 8.2339, 37.0]
["2026-08-27T15:57:55.932592+00:00", "trade", 8.2339, 110.0]
["2026-08-27T15:57:55.932649+00:00", "trade", 8.2339, 12.0]
["2026-08-27T15:57:55.932980+00:00", "trade", 8.2339, 10.0]
["2026-08-27T15:57:55.933232+00:00", "trade", 8.2339, 1.0]
["2026-08-27T15:57:55.933456+00:00", "trade", 8.2339, 1.0]
["2026-08-27T15:57:55.953113+00:00", "trade", 8.21, 279.0]
["2026-08-27T15:57:56.414604+00:00", "trade", 8.225, 30.0]
["2026-08-27T15:57:56.556578+00:00", "trade", 8.2386, 56.0]
["2026-08-27T15:57:56.672542+00:00", "trade", 8.225, 5.0]
["2026-08-27T15:57:56.702381+00:00", "trade", 8.24, 29.0]
["2026-08-27T15:57:56.702383+00:00", "trade", 8.24, 7.0]
["2026-08-27T15:57:56.702383+00:00", "trade", 8.24, 12.0]
["2026-08-27T15:57:57.447718+00:00", "quote", 8.21, 8.24]
["2026-08-27T15:57:57.447780+00:00", "quote", 8.22, 8.24]
["2026-08-27T15:57:57.785077+00:00", "quote", 8.22, 8.24]
["2026-08-27T15:57:58.494748+00:00", "trade", 8.23, 50.0]
["2026-08-27T15:57:58.510564+00:00", "trade", 8.221, 96.0]
["2026-08-27T15:57:58.969784+00:00", "trade", 8.2393, 1.0]
["2026-08-27T15:57:59.382248+00:00", "quote", 8.22, 8.24]
["2026-08-27T15:57:59.509260+00:00", "quote", 8.22, 8.24]
["2026-08-27T15:57:59.686803+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:57:59.725169+00:00", "quote", 8.21, 8.24]
["2026-08-27T15:57:59.752278+00:00", "trade", 8.22, 11.0]
["2026-08-27T15:57:59.809328+00:00", "trade", 8.22, 29.0]
["2026-08-27T15:58:00.102510+00:00", "trade", 8.2397, 1.0]
["2026-08-27T15:58:00.150969+00:00", "trade", 8.2396, 10.0]
["2026-08-27T15:58:00.168691+00:00", "trade", 8.22, 2.0]
["2026-08-27T15:58:00.325889+00:00", "trade", 8.2199, 10.0]
["2026-08-27T15:58:00.325936+00:00", "trade", 8.21, 10.0]
["2026-08-27T15:58:00.340455+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:58:00.340746+00:00", "trade", 8.22, 43.0]
["2026-08-27T15:58:00.340748+00:00", "trade", 8.22, 15.0]
["2026-08-27T15:58:00.340748+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:58:00.340748+00:00", "quote", 8.21, 8.24]
["2026-08-27T15:58:00.348316+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:58:00.350462+00:00", "trade", 8.225, 2930.0]
["2026-08-27T15:58:00.350787+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:58:00.350787+00:00", "trade", 8.21, 6.0]
["2026-08-27T15:58:00.350788+00:00", "trade", 8.21, 375.0]
["2026-08-27T15:58:00.350788+00:00", "quote", 8.2, 8.24]
["2026-08-27T15:58:00.361426+00:00", "trade", 8.21, 5.0]
["2026-08-27T15:58:00.361836+00:00", "quote", 8.2, 8.24]
["2026-08-27T15:58:00.361837+00:00", "trade", 8.2, 295.0]
["2026-08-27T15:58:00.364843+00:00", "trade", 8.2, 205.0]
["2026-08-27T15:58:00.364863+00:00", "quote", 8.2, 8.21]
["2026-08-27T15:58:00.365234+00:00", "trade", 8.2, 3.0]
["2026-08-27T15:58:00.365234+00:00", "trade", 8.2, 3.0]
["2026-08-27T15:58:00.365234+00:00", "quote", 8.18, 8.21]
["2026-08-27T15:58:00.365235+00:00", "trade", 8.2, 489.0]
["2026-08-27T15:58:00.365610+00:00", "trade", 8.2, 79.0]
["2026-08-27T15:58:00.365612+00:00", "trade", 8.2, 11.0]
["2026-08-27T15:58:00.365612+00:00", "quote", 8.18, 8.21]
["2026-08-27T15:58:00.365618+00:00", "quote", 8.18, 8.22]
["2026-08-27T15:58:00.372692+00:00", "quote", 8.18, 8.24]
["2026-08-27T15:58:00.408020+00:00", "trade", 8.21, 25.0]
["2026-08-27T15:58:00.576389+00:00", "trade", 8.21, 6.0]
["2026-08-27T15:58:00.735281+00:00", "trade", 8.21, 12.0]
["2026-08-27T15:58:00.735382+00:00", "trade", 8.21, 58.0]
["2026-08-27T15:58:00.738252+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:58:01.133607+00:00", "trade", 8.2383, 4.0]
["2026-08-27T15:58:01.243302+00:00", "quote", 8.18, 8.21]
["2026-08-27T15:58:01.360832+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:58:01.675321+00:00", "trade", 8.21, 54.0]
["2026-08-27T15:58:01.675322+00:00", "quote", 8.18, 8.21]
["2026-08-27T15:58:01.814549+00:00", "trade", 8.2098, 25.0]
["2026-08-27T15:58:01.951847+00:00", "trade", 8.21, 5.0]
["2026-08-27T15:58:02.119317+00:00", "trade", 8.21, 2.0]
["2026-08-27T15:58:02.203407+00:00", "trade", 8.1892, 51.0]
["2026-08-27T15:58:02.253942+00:00", "trade", 8.2043, 3.0]
["2026-08-27T15:58:02.352610+00:00", "trade", 8.21, 941.0]
["2026-08-27T15:58:02.352611+00:00", "quote", 8.18, 8.24]
["2026-08-27T15:58:02.456577+00:00", "quote", 8.18, 8.24]
["2026-08-27T15:58:02.543173+00:00", "trade", 8.21, 15.0]
["2026-08-27T15:58:02.664396+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:58:02.664418+00:00", "quote", 8.22, 8.24]
["2026-08-27T15:58:02.664425+00:00", "trade", 8.24, 229.0]
["2026-08-27T15:58:02.664431+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:58:02.664442+00:00", "quote", 8.22, 8.24]
["2026-08-27T15:58:02.664503+00:00", "trade", 8.24, 32.0]
["2026-08-27T15:58:02.664505+00:00", "trade", 8.24, 31.0]
["2026-08-27T15:58:02.664505+00:00", "trade", 8.24, 9.0]
["2026-08-27T15:58:02.664507+00:00", "trade", 8.24, 128.0]
["2026-08-27T15:58:02.664509+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:58:02.664513+00:00", "trade", 8.24, 73.0]
["2026-08-27T15:58:02.664513+00:00", "trade", 8.24, 15.0]
["2026-08-27T15:58:02.664513+00:00", "quote", 8.22, 8.25]
["2026-08-27T15:58:02.664514+00:00", "trade", 8.24, 480.0]
["2026-08-27T15:58:02.664517+00:00", "trade", 8.24, 2.0]
["2026-08-27T15:58:02.664523+00:00", "trade", 8.24, 9.0]
["2026-08-27T15:58:02.664523+00:00", "trade", 8.24, 9.0]
["2026-08-27T15:58:02.664523+00:00", "trade", 8.24, 25.0]
["2026-08-27T15:58:02.664524+00:00", "trade", 8.24, 180.0]
["2026-08-27T15:58:02.664961+00:00", "quote", 8.22, 8.25]
["2026-08-27T15:58:02.668402+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:58:02.668582+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:58:02.668593+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:58:02.668885+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:58:02.684793+00:00", "quote", 8.19, 8.25]
["2026-08-27T15:58:02.684841+00:00", "quote", 8.19, 8.25]
["2026-08-27T15:58:02.726109+00:00", "trade", 8.22, 2.0]
["2026-08-27T15:58:02.740023+00:00", "trade", 8.22, 55.0]
["2026-08-27T15:58:02.767931+00:00", "trade", 8.1892, 1.0]
["2026-08-27T15:58:02.778648+00:00", "quote", 8.18, 8.25]
["2026-08-27T15:58:02.851234+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:58:03.038411+00:00", "trade", 8.23, 500.0]
["2026-08-27T15:58:03.258812+00:00", "trade", 8.23, 40.0]
["2026-08-27T15:58:03.263034+00:00", "trade", 8.23, 3.0]
["2026-08-27T15:58:03.305558+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:58:03.593617+00:00", "trade", 8.23, 37.0]
["2026-08-27T15:58:03.714821+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:58:03.714829+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:58:03.718823+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:58:03.722012+00:00", "trade", 8.22, 99.0]
["2026-08-27T15:58:04.013906+00:00", "trade", 8.22, 5.0]
["2026-08-27T15:58:04.141712+00:00", "trade", 8.22, 3.0]
["2026-08-27T15:58:04.335139+00:00", "trade", 8.23, 100.0]
["2026-08-27T15:58:04.629912+00:00", "trade", 8.22, 2.0]
["2026-08-27T15:58:04.629914+00:00", "trade", 8.22, 35.0]
["2026-08-27T15:58:04.629936+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:58:04.633908+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:58:04.633917+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:58:04.651839+00:00", "trade", 8.24, 1000.0]
["2026-08-27T15:58:04.735638+00:00", "trade", 8.24, 59.0]
["2026-08-27T15:58:04.735644+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:58:04.735646+00:00", "quote", 8.23, 8.25]
["2026-08-27T15:58:04.735662+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:58:04.735667+00:00", "trade", 8.25, 2000.0]
["2026-08-27T15:58:04.735672+00:00", "quote", 8.23, 8.26]
["2026-08-27T15:58:04.735672+00:00", "quote", 8.23, 8.26]
["2026-08-27T15:58:04.735729+00:00", "trade", 8.25, 75.0]
["2026-08-27T15:58:04.736202+00:00", "quote", 8.23, 8.26]
["2026-08-27T15:58:04.743706+00:00", "quote", 8.21, 8.26]
["2026-08-27T15:58:04.831888+00:00", "trade", 8.24, 9.0]
["2026-08-27T15:58:05.072335+00:00", "trade", 8.23, 33.0]
["2026-08-27T15:58:05.283994+00:00", "quote", 8.21, 8.26]
["2026-08-27T15:58:05.285925+00:00", "trade", 8.235, 2.0]
["2026-08-27T15:58:05.497498+00:00", "trade", 8.2599, 51.0]
["2026-08-27T15:58:05.914078+00:00", "trade", 8.2593, 2.0]
["2026-08-27T15:58:06.195860+00:00", "trade", 8.26, 250.0]
["2026-08-27T15:58:06.381374+00:00", "trade", 8.2588, 1.0]
["2026-08-27T15:58:06.449988+00:00", "trade", 8.235, 34.0]
["2026-08-27T15:58:06.501943+00:00", "trade", 8.2595, 2.0]
["2026-08-27T15:58:06.525683+00:00", "trade", 8.26, 30.0]
["2026-08-27T15:58:06.525685+00:00", "trade", 8.26, 210.0]
["2026-08-27T15:58:06.525685+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:58:06.525685+00:00", "trade", 8.26, 4.0]
["2026-08-27T15:58:06.525686+00:00", "quote", 8.21, 8.26]
["2026-08-27T15:58:06.525688+00:00", "quote", 8.21, 8.26]
["2026-08-27T15:58:06.525690+00:00", "trade", 8.26, 3.0]
["2026-08-27T15:58:06.525693+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:58:06.525731+00:00", "quote", 8.21, 8.26]
["2026-08-27T15:58:06.525734+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:58:06.525738+00:00", "quote", 8.21, 8.27]
["2026-08-27T15:58:06.525742+00:00", "trade", 8.26, 5.0]
["2026-08-27T15:58:06.525748+00:00", "quote", 8.22, 8.27]
["2026-08-27T15:58:06.525759+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:58:07.660429+00:00", "trade", 8.25, 250.0]
["2026-08-27T15:58:07.771008+00:00", "trade", 8.26, 87.0]
["2026-08-27T15:58:08.025749+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:58:08.400087+00:00", "trade", 8.25, 11.0]
["2026-08-27T15:58:08.738079+00:00", "trade", 8.2681, 1.0]
["2026-08-27T15:58:08.779136+00:00", "trade", 8.27, 16.0]
["2026-08-27T15:58:08.779164+00:00", "trade", 8.27, 84.0]
["2026-08-27T15:58:08.779184+00:00", "quote", 8.26, 8.27]
["2026-08-27T15:58:08.779453+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:58:08.779750+00:00", "trade", 8.27, 19.0]
["2026-08-27T15:58:08.779753+00:00", "trade", 8.27, 70.0]
["2026-08-27T15:58:08.779753+00:00", "trade", 8.27, 123.0]
["2026-08-27T15:58:08.779753+00:00", "trade", 8.27, 2.0]
["2026-08-27T15:58:08.779756+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:58:08.779757+00:00", "trade", 8.27, 4.0]
["2026-08-27T15:58:08.779760+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:58:08.779761+00:00", "trade", 8.27, 576.0]
["2026-08-27T15:58:08.779761+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:58:08.779764+00:00", "trade", 8.27, 185.0]
["2026-08-27T15:58:08.780186+00:00", "trade", 8.28, 20.0]
["2026-08-27T15:58:08.780186+00:00", "trade", 8.28, 102.0]
["2026-08-27T15:58:08.780186+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:58:08.786209+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:58:08.809507+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:58:08.944476+00:00", "trade", 8.275, 100.0]
["2026-08-27T15:58:08.960378+00:00", "trade", 8.2657, 1.0]
["2026-08-27T15:58:09.677319+00:00", "trade", 8.2603, 92.0]
["2026-08-27T15:58:09.895434+00:00", "trade", 8.261, 100.0]
["2026-08-27T15:58:10.430234+00:00", "trade", 8.275, 20.0]
["2026-08-27T15:58:10.478383+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:58:10.661260+00:00", "trade", 8.2602, 1.0]
["2026-08-27T15:58:10.731603+00:00", "trade", 8.28, 14.0]
["2026-08-27T15:58:10.731604+00:00", "trade", 8.29, 14.0]
["2026-08-27T15:58:10.731659+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:58:10.735664+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:58:11.489975+00:00", "trade", 8.275, 10.0]
["2026-08-27T15:58:11.580570+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:58:11.649479+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:58:11.799351+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:58:12.164179+00:00", "trade", 8.2893, 30.0]
["2026-08-27T15:58:12.278736+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:58:12.678784+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:58:12.898064+00:00", "trade", 8.27, 3.0]
["2026-08-27T15:58:12.898066+00:00", "trade", 8.27, 88.0]
["2026-08-27T15:58:12.898066+00:00", "trade", 8.27, 3.0]
["2026-08-27T15:58:12.898067+00:00", "quote", 8.26, 8.27]
["2026-08-27T15:58:12.921143+00:00", "trade", 8.268, 100.0]
["2026-08-27T15:58:13.078222+00:00", "quote", 8.26, 8.27]
["2026-08-27T15:58:13.095093+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:58:13.279036+00:00", "trade", 8.2698, 61.0]
["2026-08-27T15:58:13.290284+00:00", "trade", 8.26, 10.0]
["2026-08-27T15:58:13.290340+00:00", "trade", 8.26, 10.0]
["2026-08-27T15:58:13.290340+00:00", "trade", 8.26, 10.0]
["2026-08-27T15:58:13.290867+00:00", "quote", 8.26, 8.27]
["2026-08-27T15:58:13.291993+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:58:14.088959+00:00", "trade", 8.2614, 116.0]
["2026-08-27T15:58:14.089770+00:00", "quote", 8.26, 8.27]
["2026-08-27T15:58:14.152445+00:00", "trade", 8.2614, 488.0]
["2026-08-27T15:58:14.342634+00:00", "quote", 8.26, 8.27]
["2026-08-27T15:58:14.387056+00:00", "trade", 8.2601, 100.0]
["2026-08-27T15:58:14.501776+00:00", "trade", 8.265, 2352.0]
["2026-08-27T15:58:14.502556+00:00", "trade", 8.27, 2688.0]
["2026-08-27T15:58:14.502557+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:58:14.502558+00:00", "trade", 8.27, 300.0]
["2026-08-27T15:58:14.502558+00:00", "trade", 8.27, 8.0]
["2026-08-27T15:58:14.717045+00:00", "trade", 8.27, 3.0]
["2026-08-27T15:58:14.717422+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:58:14.717438+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:58:14.717446+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:58:14.717452+00:00", "trade", 8.29, 106.0]
["2026-08-27T15:58:14.717454+00:00", "trade", 8.29, 28.0]
["2026-08-27T15:58:14.717454+00:00", "trade", 8.29, 11.0]
["2026-08-27T15:58:14.717454+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:58:14.717456+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:58:14.717458+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:58:14.717463+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:58:14.717463+00:00", "trade", 8.29, 665.0]
["2026-08-27T15:58:14.717463+00:00", "trade", 8.29, 4.0]
["2026-08-27T15:58:14.718157+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:58:14.718298+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:58:14.817506+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:58:14.867482+00:00", "trade", 8.2959, 3.0]
["2026-08-27T15:58:14.867853+00:00", "trade", 8.2959, 1.0]
["2026-08-27T15:58:15.113526+00:00", "trade", 8.2801, 50.0]
["2026-08-27T15:58:15.114199+00:00", "trade", 8.29, 2.0]
["2026-08-27T15:58:15.125254+00:00", "trade", 8.28, 177.0]
["2026-08-27T15:58:15.237458+00:00", "trade", 8.29, 1500.0]
["2026-08-27T15:58:15.672589+00:00", "trade", 8.283, 1.0]
["2026-08-27T15:58:15.684026+00:00", "trade", 8.28, 23.0]
["2026-08-27T15:58:15.863429+00:00", "trade", 8.29, 33.0]
["2026-08-27T15:58:15.994859+00:00", "trade", 8.29, 8.0]
["2026-08-27T15:58:16.014749+00:00", "trade", 8.2999, 2.0]
["2026-08-27T15:58:16.389010+00:00", "trade", 8.29, 35.0]
["2026-08-27T15:58:16.402522+00:00", "trade", 8.2999, 100.0]
["2026-08-27T15:58:16.413903+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:58:16.457219+00:00", "trade", 8.29, 2500.0]
["2026-08-27T15:58:16.997820+00:00", "trade", 8.282, 300.0]
["2026-08-27T15:58:16.999942+00:00", "trade", 8.2835, 200.0]
["2026-08-27T15:58:17.007698+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:58:17.007699+00:00", "trade", 8.29, 49.0]
["2026-08-27T15:58:17.011383+00:00", "trade", 8.28, 41.0]
["2026-08-27T15:58:17.175500+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:58:17.175501+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:58:17.175522+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:58:17.175528+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:58:17.176262+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:58:17.188444+00:00", "trade", 8.261, 300.0]
["2026-08-27T15:58:17.189393+00:00", "trade", 8.2611, 300.0]
["2026-08-27T15:58:17.190107+00:00", "trade", 8.26, 4.0]
["2026-08-27T15:58:17.190219+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:58:17.190500+00:00", "trade", 8.26, 50.0]
["2026-08-27T15:58:17.190502+00:00", "trade", 8.26, 8.0]
["2026-08-27T15:58:17.190503+00:00", "trade", 8.26, 122.0]
["2026-08-27T15:58:17.190503+00:00", "trade", 8.26, 12.0]
["2026-08-27T15:58:17.190503+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:58:17.190507+00:00", "trade", 8.26, 17.0]
["2026-08-27T15:58:17.192736+00:00", "trade", 8.2608, 4386.0]
["2026-08-27T15:58:17.254470+00:00", "trade", 8.285, 2.0]
["2026-08-27T15:58:17.275549+00:00", "quote", 8.24, 8.3]
["2026-08-27T15:58:17.332604+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:58:17.355812+00:00", "trade", 8.28, 12.0]
["2026-08-27T15:58:17.355813+00:00", "trade", 8.28, 34.0]
["2026-08-27T15:58:17.491993+00:00", "trade", 8.29, 6.0]
["2026-08-27T15:58:17.491993+00:00", "trade", 8.29, 2.0]
["2026-08-27T15:58:17.510406+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:58:17.510410+00:00", "trade", 8.25, 19.0]
["2026-08-27T15:58:17.510869+00:00", "trade", 8.25, 81.0]
["2026-08-27T15:58:17.511511+00:00", "trade", 8.25, 4.0]
["2026-08-27T15:58:17.511561+00:00", "trade", 8.25, 35.0]
["2026-08-27T15:58:17.699749+00:00", "quote", 8.24, 8.3]
["2026-08-27T15:58:17.731856+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:58:17.755399+00:00", "trade", 8.2601, 5.0]
["2026-08-27T15:58:17.944849+00:00", "trade", 8.28, 2.0]
["2026-08-27T15:58:18.291010+00:00", "trade", 8.27, 2.0]
["2026-08-27T15:58:18.292351+00:00", "trade", 8.26, 59.0]
["2026-08-27T15:58:18.353469+00:00", "trade", 8.28, 200.0]
["2026-08-27T15:58:18.437633+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:58:18.437686+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:58:18.684204+00:00", "trade", 8.2697, 1.0]
["2026-08-27T15:58:19.187786+00:00", "trade", 8.2601, 20.0]
["2026-08-27T15:58:19.315320+00:00", "trade", 8.28, 10.0]
["2026-08-27T15:58:19.318976+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:58:19.540187+00:00", "trade", 8.2641, 1.0]
["2026-08-27T15:58:19.600789+00:00", "trade", 8.27, 269.0]
["2026-08-27T15:58:19.790333+00:00", "trade", 8.26, 146.0]
["2026-08-27T15:58:19.790335+00:00", "trade", 8.26, 12.0]
["2026-08-27T15:58:19.790335+00:00", "trade", 8.26, 19.0]
["2026-08-27T15:58:19.790336+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:58:19.794292+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:58:19.799944+00:00", "trade", 8.26, 4.0]
["2026-08-27T15:58:19.806009+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:58:19.806012+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:58:19.806016+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:58:19.806035+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:58:19.806056+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:58:19.806110+00:00", "trade", 8.26, 2.0]
["2026-08-27T15:58:19.806292+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:58:19.806394+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:58:19.807925+00:00", "trade", 8.24, 200.0]
["2026-08-27T15:58:19.810084+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:58:19.810405+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:58:19.810428+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:58:19.814044+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:58:19.815163+00:00", "trade", 8.25, 10.0]
["2026-08-27T15:58:19.816864+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:58:19.816865+00:00", "trade", 8.24, 82.0]
["2026-08-27T15:58:19.816886+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:58:19.816907+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:58:19.823918+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:58:19.823942+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:58:19.829975+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:58:19.920414+00:00", "trade", 8.26, 40.0]
["2026-08-27T15:58:20.326794+00:00", "trade", 8.27, 20.0]
["2026-08-27T15:58:20.378832+00:00", "trade", 8.27, 30.0]
["2026-08-27T15:58:20.432444+00:00", "trade", 8.26, 50.0]
["2026-08-27T15:58:20.470644+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:58:21.008764+00:00", "trade", 8.26, 30.0]
["2026-08-27T15:58:21.227996+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:58:21.449743+00:00", "trade", 8.2493, 50.0]
["2026-08-27T15:58:21.570521+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:58:21.813643+00:00", "trade", 8.249, 200.0]
["2026-08-27T15:58:21.964846+00:00", "trade", 8.25, 2.0]
["2026-08-27T15:58:22.284310+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:58:22.501144+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:58:22.590363+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:58:22.678538+00:00", "trade", 8.25, 9.0]
["2026-08-27T15:58:22.678539+00:00", "trade", 8.25, 82.0]
["2026-08-27T15:58:22.678540+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:58:22.678819+00:00", "trade", 8.25, 209.0]
["2026-08-27T15:58:22.679627+00:00", "trade", 8.26, 46.0]
["2026-08-27T15:58:22.760031+00:00", "trade", 8.27, 3640.0]
["2026-08-27T15:58:22.774932+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:58:22.774933+00:00", "trade", 8.24, 200.0]
["2026-08-27T15:58:22.833525+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:58:22.852790+00:00", "trade", 8.2499, 2000.0]
["2026-08-27T15:58:23.071654+00:00", "trade", 8.2595, 50.0]
["2026-08-27T15:58:23.408007+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:58:23.421622+00:00", "trade", 8.24, 3.0]
["2026-08-27T15:58:23.421623+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:58:23.421624+00:00", "trade", 8.24, 20.0]
["2026-08-27T15:58:23.421624+00:00", "trade", 8.24, 77.0]
["2026-08-27T15:58:23.879477+00:00", "trade", 8.2412, 1.0]
["2026-08-27T15:58:24.387841+00:00", "trade", 8.26, 999.0]
["2026-08-27T15:58:24.401870+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:58:24.401870+00:00", "quote", 8.23, 8.26]
["2026-08-27T15:58:24.479519+00:00", "trade", 8.25, 6.0]
["2026-08-27T15:58:24.480889+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:58:24.486397+00:00", "trade", 8.25, 51.0]
["2026-08-27T15:58:24.486398+00:00", "trade", 8.25, 2.0]
["2026-08-27T15:58:24.704311+00:00", "trade", 8.2593, 20.0]
["2026-08-27T15:58:24.733641+00:00", "trade", 8.245, 1.0]
["2026-08-27T15:58:24.888809+00:00", "trade", 8.2592, 33.0]
["2026-08-27T15:58:24.903881+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:58:25.012190+00:00", "trade", 8.2562, 108.0]
["2026-08-27T15:58:25.420011+00:00", "trade", 8.2561, 1.0]
["2026-08-27T15:58:25.544049+00:00", "trade", 8.2591, 1.0]
["2026-08-27T15:58:25.544941+00:00", "quote", 8.25, 8.26]
["2026-08-27T15:58:25.627391+00:00", "trade", 8.2518, 51.0]
["2026-08-27T15:58:25.959381+00:00", "trade", 8.26, 13.0]
["2026-08-27T15:58:25.960022+00:00", "trade", 8.255, 2.0]
["2026-08-27T15:58:26.230065+00:00", "trade", 8.2582, 41.0]
["2026-08-27T15:58:26.355834+00:00", "trade", 8.2503, 37.0]
["2026-08-27T15:58:27.251715+00:00", "trade", 8.255, 4.0]
["2026-08-27T15:58:27.258703+00:00", "trade", 8.25, 10.0]
["2026-08-27T15:58:27.272120+00:00", "trade", 8.251, 129.0]
["2026-08-27T15:58:27.533736+00:00", "trade", 8.255, 11.0]
["2026-08-27T15:58:27.533763+00:00", "trade", 8.25, 11.0]
["2026-08-27T15:58:27.533852+00:00", "trade", 8.255, 239.0]
["2026-08-27T15:58:27.894218+00:00", "trade", 8.2501, 50.0]
["2026-08-27T15:58:27.896226+00:00", "trade", 8.25, 37.0]
["2026-08-27T15:58:27.896228+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:58:27.896228+00:00", "trade", 8.25, 5.0]
["2026-08-27T15:58:27.896229+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:58:28.415484+00:00", "trade", 8.2407, 54.0]
["2026-08-27T15:58:28.865893+00:00", "trade", 8.25, 20.0]
["2026-08-27T15:58:28.866372+00:00", "trade", 8.25, 13.0]
["2026-08-27T15:58:28.866372+00:00", "trade", 8.25, 50.0]
["2026-08-27T15:58:29.139782+00:00", "trade", 8.24, 3.0]
["2026-08-27T15:58:29.204203+00:00", "trade", 8.2598, 29.0]
["2026-08-27T15:58:29.216631+00:00", "trade", 8.25, 767.0]
["2026-08-27T15:58:29.230998+00:00", "trade", 8.24, 6.0]
["2026-08-27T15:58:29.231001+00:00", "trade", 8.24, 7.0]
["2026-08-27T15:58:29.231001+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:58:29.231002+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:58:29.231003+00:00", "trade", 8.24, 23.0]
["2026-08-27T15:58:29.231005+00:00", "trade", 8.24, 54.0]
["2026-08-27T15:58:29.791255+00:00", "trade", 8.2401, 2500.0]
["2026-08-27T15:58:29.805266+00:00", "trade", 8.24, 18.0]
["2026-08-27T15:58:29.805269+00:00", "trade", 8.24, 49.0]
["2026-08-27T15:58:29.805360+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:58:29.805361+00:00", "quote", 8.23, 8.26]
["2026-08-27T15:58:29.805429+00:00", "trade", 8.24, 72.0]
["2026-08-27T15:58:29.809125+00:00", "trade", 8.24, 17.0]
["2026-08-27T15:58:29.809244+00:00", "trade", 8.24, 2.0]
["2026-08-27T15:58:29.952589+00:00", "trade", 8.25, 50.0]
["2026-08-27T15:58:29.952590+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:58:30.055283+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:58:30.055355+00:00", "trade", 8.23, 4.0]
["2026-08-27T15:58:30.158068+00:00", "trade", 8.26, 25.0]
["2026-08-27T15:58:30.344446+00:00", "trade", 8.245, 9.0]
["2026-08-27T15:58:30.475853+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:58:31.166484+00:00", "quote", 8.23, 8.25]
["2026-08-27T15:58:31.241256+00:00", "trade", 8.24, 48.0]
["2026-08-27T15:58:31.241269+00:00", "trade", 8.24, 68.0]
["2026-08-27T15:58:31.414411+00:00", "trade", 8.231, 100.0]
["2026-08-27T15:58:31.452214+00:00", "trade", 8.24, 23.0]
["2026-08-27T15:58:32.091296+00:00", "trade", 8.24, 9.0]
["2026-08-27T15:58:32.498183+00:00", "trade", 8.2348, 160.0]
["2026-08-27T15:58:32.623311+00:00", "trade", 8.25, 15.0]
["2026-08-27T15:58:33.220411+00:00", "quote", 8.24, 8.25]
["2026-08-27T15:58:33.220432+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:58:33.220432+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:58:33.220705+00:00", "trade", 8.25, 14.0]
["2026-08-27T15:58:33.220967+00:00", "quote", 8.24, 8.26]
["2026-08-27T15:58:33.221031+00:00", "quote", 8.23, 8.26]
["2026-08-27T15:58:33.295741+00:00", "trade", 8.25, 2.0]
["2026-08-27T15:58:33.742758+00:00", "trade", 8.2319, 509.0]
["2026-08-27T15:58:33.756860+00:00", "trade", 8.24, 7.0]
["2026-08-27T15:58:33.756863+00:00", "trade", 8.24, 23.0]
["2026-08-27T15:58:33.756863+00:00", "trade", 8.24, 22.0]
["2026-08-27T15:58:33.756863+00:00", "trade", 8.24, 43.0]
["2026-08-27T15:58:33.756891+00:00", "quote", 8.23, 8.26]
["2026-08-27T15:58:33.756918+00:00", "quote", 8.23, 8.26]
["2026-08-27T15:58:33.757715+00:00", "trade", 8.23, 5.0]
["2026-08-27T15:58:33.793413+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:58:33.793415+00:00", "trade", 8.26, 15.0]
["2026-08-27T15:58:33.793415+00:00", "trade", 8.26, 13.0]
["2026-08-27T15:58:33.793416+00:00", "trade", 8.26, 6.0]
["2026-08-27T15:58:33.793420+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:58:33.844400+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:58:33.844410+00:00", "trade", 8.27, 2.0]
["2026-08-27T15:58:33.844414+00:00", "trade", 8.27, 6.0]
["2026-08-27T15:58:33.844414+00:00", "trade", 8.27, 8.0]
["2026-08-27T15:58:33.844414+00:00", "trade", 8.27, 55.0]
["2026-08-27T15:58:33.844416+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:58:33.844423+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:58:33.844423+00:00", "trade", 8.28, 20.0]
["2026-08-27T15:58:33.844423+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:58:33.844427+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:58:33.844432+00:00", "trade", 8.28, 52.0]
["2026-08-27T15:58:33.844432+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:58:33.844432+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:58:33.844433+00:00", "trade", 8.29, 51.0]
["2026-08-27T15:58:33.844440+00:00", "trade", 8.29, 9.0]
["2026-08-27T15:58:33.844440+00:00", "trade", 8.29, 15.0]
["2026-08-27T15:58:33.844440+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:58:33.844441+00:00", "trade", 8.29, 541.0]
["2026-08-27T15:58:33.844446+00:00", "trade", 8.28, 137.0]
["2026-08-27T15:58:33.844447+00:00", "trade", 8.29, 568.0]
["2026-08-27T15:58:33.844447+00:00", "trade", 8.29, 112.0]
["2026-08-27T15:58:33.844448+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:58:33.844448+00:00", "trade", 8.29, 31.0]
["2026-08-27T15:58:33.844505+00:00", "trade", 8.26, 155.0]
["2026-08-27T15:58:33.844507+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:58:33.844524+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:58:33.844531+00:00", "trade", 8.27, 44.0]
["2026-08-27T15:58:33.844538+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:58:33.844548+00:00", "trade", 8.27, 135.0]
["2026-08-27T15:58:33.844548+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:58:33.844611+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:58:33.845054+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:58:33.845055+00:00", "quote", 8.26, 8.29]
["2026-08-27T15:58:33.845145+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:58:33.858773+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:58:33.858821+00:00", "quote", 8.23, 8.28]
["2026-08-27T15:58:33.978278+00:00", "trade", 8.27, 2.0]
["2026-08-27T15:58:34.184184+00:00", "quote", 8.23, 8.29]
["2026-08-27T15:58:34.433215+00:00", "trade", 8.24, 2.0]
["2026-08-27T15:58:34.446393+00:00", "trade", 8.25, 41.0]
["2026-08-27T15:58:34.446396+00:00", "trade", 8.24, 59.0]
["2026-08-27T15:58:34.446463+00:00", "quote", 8.23, 8.28]
["2026-08-27T15:58:34.450453+00:00", "quote", 8.23, 8.29]
["2026-08-27T15:58:34.450731+00:00", "quote", 8.23, 8.29]
["2026-08-27T15:58:34.699711+00:00", "quote", 8.23, 8.25]
["2026-08-27T15:58:34.700189+00:00", "trade", 8.25, 170.0]
["2026-08-27T15:58:34.700190+00:00", "quote", 8.23, 8.29]
["2026-08-27T15:58:34.747491+00:00", "trade", 8.28, 41.0]
["2026-08-27T15:58:35.016076+00:00", "trade", 8.2572, 500.0]
["2026-08-27T15:58:35.109496+00:00", "trade", 8.23, 117.0]
["2026-08-27T15:58:35.171050+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:58:35.187668+00:00", "trade", 8.275, 144.0]
["2026-08-27T15:58:35.198096+00:00", "quote", 8.23, 8.29]
["2026-08-27T15:58:35.198145+00:00", "quote", 8.23, 8.29]
["2026-08-27T15:58:35.198152+00:00", "quote", 8.23, 8.29]
["2026-08-27T15:58:35.452266+00:00", "trade", 8.25, 41.0]
["2026-08-27T15:58:35.596074+00:00", "trade", 8.2755, 20.0]
["2026-08-27T15:58:35.754538+00:00", "trade", 8.26, 300.0]
["2026-08-27T15:58:35.768709+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:58:35.768711+00:00", "trade", 8.24, 18.0]
["2026-08-27T15:58:35.768780+00:00", "trade", 8.24, 5.0]
["2026-08-27T15:58:35.769626+00:00", "trade", 8.23, 76.0]
["2026-08-27T15:58:35.773368+00:00", "quote", 8.23, 8.29]
["2026-08-27T15:58:35.773417+00:00", "quote", 8.23, 8.29]
["2026-08-27T15:58:35.919541+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:58:36.100294+00:00", "trade", 8.265, 25.0]
["2026-08-27T15:58:36.196189+00:00", "trade", 8.27, 206.0]
["2026-08-27T15:58:36.598576+00:00", "trade", 8.28, 4.0]
["2026-08-27T15:58:36.712344+00:00", "trade", 8.2899, 15.0]
["2026-08-27T15:58:36.759749+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:58:36.760403+00:00", "trade", 8.265, 2.0]
["2026-08-27T15:58:36.762424+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:58:37.122418+00:00", "trade", 8.265, 1.0]
["2026-08-27T15:58:37.122589+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:58:39.184425+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:58:39.367959+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:58:39.535171+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:58:39.743487+00:00", "trade", 8.25, 20.0]
["2026-08-27T15:58:39.790378+00:00", "trade", 8.2695, 1.0]
["2026-08-27T15:58:40.628521+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:58:40.642227+00:00", "quote", 8.24, 8.27]
["2026-08-27T15:58:40.769155+00:00", "trade", 8.255, 40.0]
["2026-08-27T15:58:40.838594+00:00", "trade", 8.2694, 200.0]
["2026-08-27T15:58:41.186769+00:00", "trade", 8.2653, 211.0]
["2026-08-27T15:58:41.392061+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:58:41.449274+00:00", "trade", 8.2699, 1500.0]
["2026-08-27T15:58:41.461217+00:00", "trade", 8.25, 148.0]
["2026-08-27T15:58:41.641600+00:00", "trade", 8.2671, 31.0]
["2026-08-27T15:58:41.646708+00:00", "trade", 8.2692, 5.0]
["2026-08-27T15:58:41.647731+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:58:41.653947+00:00", "trade", 8.27, 13.0]
["2026-08-27T15:58:41.848514+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:58:41.848515+00:00", "quote", 8.25, 8.27]
["2026-08-27T15:58:41.848516+00:00", "trade", 8.27, 2.0]
["2026-08-27T15:58:41.848516+00:00", "trade", 8.27, 997.0]
["2026-08-27T15:58:41.848590+00:00", "trade", 8.27, 3.0]
["2026-08-27T15:58:41.848590+00:00", "trade", 8.27, 16.0]
["2026-08-27T15:58:41.848590+00:00", "trade", 8.27, 163.0]
["2026-08-27T15:58:41.848590+00:00", "trade", 8.27, 212.0]
["2026-08-27T15:58:41.848590+00:00", "quote", 8.25, 8.29]
["2026-08-27T15:58:41.848598+00:00", "trade", 8.27, 4.0]
["2026-08-27T15:58:41.849429+00:00", "trade", 8.28, 58.0]
["2026-08-27T15:58:41.849721+00:00", "trade", 8.29, 48.0]
["2026-08-27T15:58:41.849724+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:58:41.849724+00:00", "trade", 8.29, 1380.0]
["2026-08-27T15:58:41.849724+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:58:41.849724+00:00", "quote", 8.25, 8.3]
["2026-08-27T15:58:41.849728+00:00", "trade", 8.29, 67.0]
["2026-08-27T15:58:41.849795+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:58:41.849814+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:58:41.849821+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:58:41.849827+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:58:41.849848+00:00", "trade", 8.3, 216.0]
["2026-08-27T15:58:41.850230+00:00", "trade", 8.3, 87.0]
["2026-08-27T15:58:41.850232+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:58:41.850232+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:58:41.850235+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:58:41.850237+00:00", "trade", 8.3, 199.0]
["2026-08-27T15:58:41.850240+00:00", "trade", 8.3, 6.0]
["2026-08-27T15:58:41.850240+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:58:41.850242+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:58:41.850243+00:00", "trade", 8.3, 80.0]
["2026-08-27T15:58:41.850268+00:00", "trade", 8.3, 30.0]
["2026-08-27T15:58:41.850274+00:00", "trade", 8.3, 7.0]
["2026-08-27T15:58:41.850285+00:00", "trade", 8.3, 600.0]
["2026-08-27T15:58:41.850287+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:58:41.850593+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:58:41.850637+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:58:41.850680+00:00", "trade", 8.3, 32.0]
["2026-08-27T15:58:41.850681+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:58:41.850812+00:00", "trade", 8.3, 199.0]
["2026-08-27T15:58:41.850830+00:00", "trade", 8.3, 199.0]
["2026-08-27T15:58:41.850830+00:00", "trade", 8.3, 1403.0]
["2026-08-27T15:58:41.850830+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:58:41.853471+00:00", "trade", 8.31, 2.0]
["2026-08-27T15:58:41.853601+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:58:41.853610+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:58:41.853681+00:00", "trade", 8.31, 900.0]
["2026-08-27T15:58:41.853681+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:58:41.853753+00:00", "trade", 8.31, 32.0]
["2026-08-27T15:58:41.853942+00:00", "trade", 8.31, 10.0]
["2026-08-27T15:58:41.853942+00:00", "trade", 8.31, 14.0]
["2026-08-27T15:58:41.853945+00:00", "trade", 8.31, 332.0]
["2026-08-27T15:58:41.853945+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:58:41.853948+00:00", "quote", 8.28, 8.33]
["2026-08-27T15:58:41.853950+00:00", "trade", 8.31, 50.0]
["2026-08-27T15:58:41.853950+00:00", "trade", 8.31, 5.0]
["2026-08-27T15:58:41.853953+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:58:41.853953+00:00", "trade", 8.31, 50.0]
["2026-08-27T15:58:41.853958+00:00", "trade", 8.31, 13.0]
["2026-08-27T15:58:41.853958+00:00", "trade", 8.31, 55.0]
["2026-08-27T15:58:41.853960+00:00", "trade", 8.31, 2.0]
["2026-08-27T15:58:41.854125+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:58:41.854424+00:00", "trade", 8.31, 18311.0]
["2026-08-27T15:58:41.856813+00:00", "trade", 8.3099, 100.0]
["2026-08-27T15:58:41.858095+00:00", "quote", 8.25, 8.33]
["2026-08-27T15:58:42.096835+00:00", "trade", 8.258, 250.0]
["2026-08-27T15:58:42.096838+00:00", "quote", 8.24, 8.33]
["2026-08-27T15:58:42.096868+00:00", "trade", 8.25, 250.0]
["2026-08-27T15:58:42.096927+00:00", "trade", 8.258, 450.0]
["2026-08-27T15:58:42.187252+00:00", "trade", 8.3121, 8.0]
["2026-08-27T15:58:42.230107+00:00", "trade", 8.3125, 1000.0]
["2026-08-27T15:58:42.525500+00:00", "trade", 8.285, 100.0]
["2026-08-27T15:58:42.695838+00:00", "trade", 8.29, 12.0]
["2026-08-27T15:58:43.037549+00:00", "trade", 8.32, 2.0]
["2026-08-27T15:58:43.037912+00:00", "quote", 8.27, 8.33]
["2026-08-27T15:58:43.037943+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:58:43.037943+00:00", "trade", 8.32, 2.0]
["2026-08-27T15:58:43.037945+00:00", "trade", 8.32, 10.0]
["2026-08-27T15:58:43.041994+00:00", "quote", 8.27, 8.33]
["2026-08-27T15:58:43.042057+00:00", "quote", 8.25, 8.33]
["2026-08-27T15:58:43.043468+00:00", "quote", 8.25, 8.34]
["2026-08-27T15:58:43.088571+00:00", "quote", 8.24, 8.34]
["2026-08-27T15:58:43.149975+00:00", "quote", 8.24, 8.33]
["2026-08-27T15:58:43.152846+00:00", "quote", 8.24, 8.34]
["2026-08-27T15:58:43.221256+00:00", "trade", 8.3399, 100.0]
["2026-08-27T15:58:43.256010+00:00", "quote", 8.24, 8.33]
["2026-08-27T15:58:43.261984+00:00", "quote", 8.24, 8.34]
["2026-08-27T15:58:43.310845+00:00", "trade", 8.3146, 25.0]
["2026-08-27T15:58:43.333327+00:00", "trade", 8.24, 35.0]
["2026-08-27T15:58:43.350217+00:00", "trade", 8.3152, 60.0]
["2026-08-27T15:58:43.369377+00:00", "quote", 8.24, 8.33]
["2026-08-27T15:58:43.372152+00:00", "quote", 8.24, 8.34]
["2026-08-27T15:58:43.420239+00:00", "trade", 8.29, 200.0]
["2026-08-27T15:58:43.468695+00:00", "trade", 8.29, 400.0]
["2026-08-27T15:58:43.487229+00:00", "quote", 8.24, 8.33]
["2026-08-27T15:58:43.493185+00:00", "quote", 8.24, 8.34]
["2026-08-27T15:58:43.495357+00:00", "trade", 8.3299, 2000.0]
["2026-08-27T15:58:43.528453+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:58:43.528454+00:00", "trade", 8.28, 86.0]
["2026-08-27T15:58:43.597160+00:00", "quote", 8.24, 8.33]
["2026-08-27T15:58:43.602892+00:00", "quote", 8.24, 8.34]
["2026-08-27T15:58:43.708758+00:00", "quote", 8.24, 8.33]
["2026-08-27T15:58:43.714754+00:00", "quote", 8.24, 8.34]
["2026-08-27T15:58:43.819769+00:00", "quote", 8.24, 8.33]
["2026-08-27T15:58:43.822822+00:00", "quote", 8.24, 8.34]
["2026-08-27T15:58:43.919042+00:00", "trade", 8.27, 85.0]
["2026-08-27T15:58:43.924813+00:00", "trade", 8.29, 198.0]
["2026-08-27T15:58:43.925880+00:00", "quote", 8.24, 8.33]
["2026-08-27T15:58:43.931845+00:00", "quote", 8.24, 8.34]
["2026-08-27T15:58:44.035797+00:00", "quote", 8.24, 8.33]
["2026-08-27T15:58:44.150988+00:00", "quote", 8.24, 8.34]
["2026-08-27T15:58:44.183755+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:58:44.228512+00:00", "trade", 8.317, 200.0]
["2026-08-27T15:58:44.251207+00:00", "quote", 8.24, 8.34]
["2026-08-27T15:58:44.257169+00:00", "quote", 8.24, 8.33]
["2026-08-27T15:58:44.263055+00:00", "quote", 8.24, 8.34]
["2026-08-27T15:58:44.263938+00:00", "trade", 8.32, 5.0]
["2026-08-27T15:58:44.293577+00:00", "quote", 8.25, 8.34]
["2026-08-27T15:58:44.293585+00:00", "trade", 8.33, 50.0]
["2026-08-27T15:58:44.293585+00:00", "trade", 8.33, 30.0]
["2026-08-27T15:58:44.293586+00:00", "quote", 8.25, 8.34]
["2026-08-27T15:58:44.293597+00:00", "trade", 8.33, 2.0]
["2026-08-27T15:58:44.293712+00:00", "quote", 8.25, 8.34]
["2026-08-27T15:58:44.293969+00:00", "quote", 8.28, 8.34]
["2026-08-27T15:58:44.297964+00:00", "quote", 8.25, 8.34]
["2026-08-27T15:58:44.297971+00:00", "quote", 8.25, 8.34]
["2026-08-27T15:58:44.303660+00:00", "quote", 8.25, 8.34]
["2026-08-27T15:58:44.346722+00:00", "trade", 8.34, 20.0]
["2026-08-27T15:58:44.366329+00:00", "trade", 8.33, 22.0]
["2026-08-27T15:58:44.498954+00:00", "trade", 8.32, 3.0]
["2026-08-27T15:58:44.498956+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:58:44.498956+00:00", "trade", 8.31, 46.0]
["2026-08-27T15:58:44.504047+00:00", "quote", 8.25, 8.34]
["2026-08-27T15:58:44.660951+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:58:44.660995+00:00", "trade", 8.3, 50.0]
["2026-08-27T15:58:44.737580+00:00", "trade", 8.2757, 2.0]
["2026-08-27T15:58:44.767722+00:00", "trade", 8.34, 13.0]
["2026-08-27T15:58:44.767723+00:00", "trade", 8.34, 87.0]
["2026-08-27T15:58:44.767723+00:00", "quote", 8.25, 8.34]
["2026-08-27T15:58:44.767784+00:00", "quote", 8.25, 8.34]
["2026-08-27T15:58:44.773119+00:00", "quote", 8.25, 8.34]
["2026-08-27T15:58:44.875989+00:00", "trade", 8.295, 10.0]
["2026-08-27T15:58:45.028678+00:00", "trade", 8.339, 20.0]
["2026-08-27T15:58:45.038925+00:00", "trade", 8.3228, 179.0]
["2026-08-27T15:58:45.043455+00:00", "trade", 8.295, 3.0]
["2026-08-27T15:58:45.043511+00:00", "trade", 8.3387, 1.0]
["2026-08-27T15:58:45.057045+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:58:45.059406+00:00", "trade", 8.3228, 1.0]
["2026-08-27T15:58:45.296542+00:00", "quote", 8.25, 8.34]
["2026-08-27T15:58:45.429425+00:00", "trade", 8.34, 50.0]
["2026-08-27T15:58:45.440776+00:00", "trade", 8.295, 50.0]
["2026-08-27T15:58:45.504006+00:00", "trade", 8.29, 5.0]
["2026-08-27T15:58:45.658827+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:58:45.658827+00:00", "quote", 8.25, 8.34]
["2026-08-27T15:58:45.658887+00:00", "quote", 8.25, 8.34]
["2026-08-27T15:58:45.664375+00:00", "quote", 8.25, 8.34]
["2026-08-27T15:58:45.693803+00:00", "trade", 8.29, 20.0]
["2026-08-27T15:58:45.935940+00:00", "quote", 8.28, 8.34]
["2026-08-27T15:58:45.967706+00:00", "quote", 8.28, 8.32]
["2026-08-27T15:58:45.983820+00:00", "trade", 8.3132, 17.0]
["2026-08-27T15:58:46.078738+00:00", "trade", 8.3196, 19.0]
["2026-08-27T15:58:46.132521+00:00", "trade", 8.31, 4.0]
["2026-08-27T15:58:46.150841+00:00", "trade", 8.32, 500.0]
["2026-08-27T15:58:46.151601+00:00", "trade", 8.32, 110.0]
["2026-08-27T15:58:46.151602+00:00", "quote", 8.28, 8.34]
["2026-08-27T15:58:46.151653+00:00", "quote", 8.28, 8.34]
["2026-08-27T15:58:46.151677+00:00", "quote", 8.29, 8.34]
["2026-08-27T15:58:46.165920+00:00", "quote", 8.28, 8.34]
["2026-08-27T15:58:46.437162+00:00", "quote", 8.28, 8.34]
["2026-08-27T15:58:46.467108+00:00", "quote", 8.31, 8.34]
["2026-08-27T15:58:46.467912+00:00", "quote", 8.31, 8.34]
["2026-08-27T15:58:46.609110+00:00", "trade", 8.325, 6.0]
["2026-08-27T15:58:46.933553+00:00", "trade", 8.3379, 500.0]
["2026-08-27T15:58:46.946044+00:00", "trade", 8.33, 2.0]
["2026-08-27T15:58:46.986302+00:00", "trade", 8.3399, 51.0]
["2026-08-27T15:58:47.077189+00:00", "trade", 8.3145, 100.0]
["2026-08-27T15:58:47.206503+00:00", "trade", 8.3172, 5.0]
["2026-08-27T15:58:47.293715+00:00", "trade", 8.33, 2.0]
["2026-08-27T15:58:47.516028+00:00", "trade", 8.33, 1111.0]
["2026-08-27T15:58:47.580184+00:00", "trade", 8.3399, 104.0]
["2026-08-27T15:58:47.666272+00:00", "trade", 8.3103, 12.0]
["2026-08-27T15:58:47.666927+00:00", "trade", 8.34, 2.0]
["2026-08-27T15:58:47.742787+00:00", "trade", 8.33, 20.0]
["2026-08-27T15:58:47.743796+00:00", "trade", 8.3399, 2000.0]
["2026-08-27T15:58:47.766311+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:58:47.822799+00:00", "trade", 8.3399, 130.0]
["2026-08-27T15:58:47.994702+00:00", "trade", 8.34, 36.0]
["2026-08-27T15:58:47.994702+00:00", "quote", 8.31, 8.34]
["2026-08-27T15:58:48.539608+00:00", "trade", 8.32, 750.0]
["2026-08-27T15:58:48.718823+00:00", "quote", 8.31, 8.34]
["2026-08-27T15:58:48.880982+00:00", "quote", 8.31, 8.33]
["2026-08-27T15:58:48.881038+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:58:48.881039+00:00", "quote", 8.31, 8.34]
["2026-08-27T15:58:49.049869+00:00", "trade", 8.325, 35.0]
["2026-08-27T15:58:49.157875+00:00", "trade", 8.3399, 4.0]
["2026-08-27T15:58:49.200110+00:00", "quote", 8.31, 8.33]
["2026-08-27T15:58:49.200167+00:00", "trade", 8.33, 300.0]
["2026-08-27T15:58:49.200169+00:00", "quote", 8.31, 8.34]
["2026-08-27T15:58:49.200521+00:00", "quote", 8.32, 8.34]
["2026-08-27T15:58:49.200588+00:00", "trade", 8.34, 75.0]
["2026-08-27T15:58:49.200590+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:58:49.200590+00:00", "trade", 8.34, 10.0]
["2026-08-27T15:58:49.200590+00:00", "trade", 8.34, 25.0]
["2026-08-27T15:58:49.200594+00:00", "trade", 8.34, 3.0]
["2026-08-27T15:58:49.200596+00:00", "quote", 8.32, 8.34]
["2026-08-27T15:58:49.200599+00:00", "trade", 8.34, 68.0]
["2026-08-27T15:58:49.200599+00:00", "trade", 8.34, 10.0]
["2026-08-27T15:58:49.200599+00:00", "trade", 8.34, 152.0]
["2026-08-27T15:58:49.200601+00:00", "trade", 8.34, 15.0]
["2026-08-27T15:58:49.200605+00:00", "trade", 8.34, 11.0]
["2026-08-27T15:58:49.200614+00:00", "trade", 8.34, 2.0]
["2026-08-27T15:58:49.200621+00:00", "trade", 8.34, 35.0]
["2026-08-27T15:58:49.200676+00:00", "trade", 8.34, 59.0]
["2026-08-27T15:58:49.200676+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:58:49.200678+00:00", "trade", 8.34, 199.0]
["2026-08-27T15:58:49.200678+00:00", "trade", 8.34, 407.0]
["2026-08-27T15:58:49.200678+00:00", "quote", 8.32, 8.34]
["2026-08-27T15:58:49.200686+00:00", "trade", 8.34, 199.0]
["2026-08-27T15:58:49.200686+00:00", "quote", 8.32, 8.34]
["2026-08-27T15:58:49.200687+00:00", "trade", 8.34, 471.0]
["2026-08-27T15:58:49.201025+00:00", "quote", 8.31, 8.34]
["2026-08-27T15:58:49.304252+00:00", "trade", 8.32, 5.0]
["2026-08-27T15:58:49.591255+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:58:49.847771+00:00", "trade", 8.3216, 15.0]
["2026-08-27T15:58:49.914348+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:58:49.914554+00:00", "trade", 8.34, 9.0]
["2026-08-27T15:58:49.916185+00:00", "trade", 8.3398, 100.0]
["2026-08-27T15:58:49.916520+00:00", "trade", 8.3398, 9.0]
["2026-08-27T15:58:49.927848+00:00", "trade", 8.325, 29.0]
["2026-08-27T15:58:49.941845+00:00", "trade", 8.3352, 50.0]
["2026-08-27T15:58:50.035197+00:00", "trade", 8.3369, 10.0]
["2026-08-27T15:58:50.663415+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:58:50.666601+00:00", "trade", 8.34, 66.0]
["2026-08-27T15:58:50.764822+00:00", "trade", 8.3355, 50.0]
["2026-08-27T15:58:50.800180+00:00", "trade", 8.33, 2.0]
["2026-08-27T15:58:50.950778+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:58:51.073983+00:00", "trade", 8.32, 3.0]
["2026-08-27T15:58:51.073984+00:00", "trade", 8.32, 4.0]
["2026-08-27T15:58:51.111923+00:00", "trade", 8.32, 999.0]
["2026-08-27T15:58:51.187432+00:00", "trade", 8.3397, 448.0]
["2026-08-27T15:58:51.190108+00:00", "trade", 8.32, 12.0]
["2026-08-27T15:58:51.190110+00:00", "trade", 8.32, 49.0]
["2026-08-27T15:58:51.190110+00:00", "quote", 8.31, 8.34]
["2026-08-27T15:58:51.190111+00:00", "trade", 8.32, 16.0]
["2026-08-27T15:58:51.190111+00:00", "trade", 8.32, 3.0]
["2026-08-27T15:58:51.191243+00:00", "trade", 8.3104, 320.0]
["2026-08-27T15:58:51.196904+00:00", "trade", 8.3116, 100.0]
["2026-08-27T15:58:51.507020+00:00", "trade", 8.325, 407.0]
["2026-08-27T15:58:51.552209+00:00", "trade", 8.33, 8.0]
["2026-08-27T15:58:51.553630+00:00", "trade", 8.3394, 8.0]
["2026-08-27T15:58:51.778444+00:00", "trade", 8.339, 200.0]
["2026-08-27T15:58:51.782064+00:00", "trade", 8.34, 124.0]
["2026-08-27T15:58:51.782065+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:58:51.782065+00:00", "trade", 8.34, 117.0]
["2026-08-27T15:58:51.931917+00:00", "trade", 8.3399, 117.0]
["2026-08-27T15:58:51.986553+00:00", "quote", 8.31, 8.34]
["2026-08-27T15:58:52.005130+00:00", "trade", 8.32, 500.0]
["2026-08-27T15:58:52.005420+00:00", "trade", 8.32, 300.0]
["2026-08-27T15:58:52.007328+00:00", "trade", 8.32, 6.0]
["2026-08-27T15:58:52.007330+00:00", "trade", 8.32, 25.0]
["2026-08-27T15:58:52.016757+00:00", "trade", 8.31, 59.0]
["2026-08-27T15:58:52.017063+00:00", "trade", 8.31, 400.0]
["2026-08-27T15:58:52.017093+00:00", "quote", 8.31, 8.34]
["2026-08-27T15:58:52.017149+00:00", "trade", 8.31, 143.0]
["2026-08-27T15:58:52.017151+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:58:52.017151+00:00", "trade", 8.31, 5.0]
["2026-08-27T15:58:52.017151+00:00", "quote", 8.28, 8.34]
["2026-08-27T15:58:52.017790+00:00", "trade", 8.3101, 400.0]
["2026-08-27T15:58:52.018237+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:58:52.019408+00:00", "trade", 8.3101, 1.0]
["2026-08-27T15:58:52.021662+00:00", "trade", 8.28, 1400.0]
["2026-08-27T15:58:52.022327+00:00", "trade", 8.3101, 1400.0]
["2026-08-27T15:58:52.022688+00:00", "trade", 8.3101, 2368.0]
["2026-08-27T15:58:52.027264+00:00", "quote", 8.28, 8.34]
["2026-08-27T15:58:52.059721+00:00", "trade", 8.33, 50.0]
["2026-08-27T15:58:52.080701+00:00", "quote", 8.31, 8.34]
["2026-08-27T15:58:52.080729+00:00", "quote", 8.28, 8.34]
["2026-08-27T15:58:52.080979+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:58:52.090419+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:58:52.834833+00:00", "trade", 8.32, 93.0]
["2026-08-27T15:58:52.886086+00:00", "trade", 8.3089, 50.0]
["2026-08-27T15:58:53.114358+00:00", "quote", 8.28, 8.32]
["2026-08-27T15:58:53.269829+00:00", "trade", 8.2813, 80.0]
["2026-08-27T15:58:53.449826+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:58:53.742637+00:00", "trade", 8.3029, 13.0]
["2026-08-27T15:58:54.283157+00:00", "trade", 8.302, 100.0]
["2026-08-27T15:58:54.283552+00:00", "trade", 8.31, 5.0]
["2026-08-27T15:58:54.283553+00:00", "trade", 8.3, 295.0]
["2026-08-27T15:58:54.283553+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:58:54.283709+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:58:54.312857+00:00", "trade", 8.31, 28.0]
["2026-08-27T15:58:54.519665+00:00", "trade", 8.31, 10.0]
["2026-08-27T15:58:54.635227+00:00", "trade", 8.31, 402.0]
["2026-08-27T15:58:54.920599+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:58:54.924902+00:00", "trade", 8.315, 1.0]
["2026-08-27T15:58:54.996115+00:00", "trade", 8.3199, 10.0]
["2026-08-27T15:58:55.023384+00:00", "trade", 8.302, 330.0]
["2026-08-27T15:58:55.028076+00:00", "trade", 8.31, 4.0]
["2026-08-27T15:58:55.028077+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:58:55.029955+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:58:55.053924+00:00", "trade", 8.3171, 8.0]
["2026-08-27T15:58:55.196655+00:00", "trade", 8.31, 12.0]
["2026-08-27T15:58:55.196657+00:00", "trade", 8.31, 4.0]
["2026-08-27T15:58:55.197173+00:00", "trade", 8.31, 4.0]
["2026-08-27T15:58:55.202331+00:00", "trade", 8.3171, 12.0]
["2026-08-27T15:58:55.438356+00:00", "trade", 8.3, 181.0]
["2026-08-27T15:58:55.743755+00:00", "trade", 8.3191, 100.0]
["2026-08-27T15:58:55.862599+00:00", "trade", 8.32, 462.0]
["2026-08-27T15:58:55.920340+00:00", "trade", 8.31, 25.0]
["2026-08-27T15:58:56.063900+00:00", "trade", 8.32, 24.0]
["2026-08-27T15:58:56.431012+00:00", "trade", 8.31, 2.0]
["2026-08-27T15:58:56.431375+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:58:56.518403+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:58:56.722364+00:00", "trade", 8.31, 399.0]
["2026-08-27T15:58:56.723475+00:00", "trade", 8.31, 10.0]
["2026-08-27T15:58:56.818612+00:00", "trade", 8.3196, 5.0]
["2026-08-27T15:58:56.886389+00:00", "trade", 8.31, 12.0]
["2026-08-27T15:58:57.065291+00:00", "trade", 8.3139, 240.0]
["2026-08-27T15:58:57.118675+00:00", "trade", 8.32, 66.0]
["2026-08-27T15:58:57.142226+00:00", "trade", 8.3, 400.0]
["2026-08-27T15:58:57.151615+00:00", "trade", 8.31, 67.0]
["2026-08-27T15:58:57.163347+00:00", "trade", 8.3, 48.0]
["2026-08-27T15:58:57.248971+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:58:57.504712+00:00", "trade", 8.32, 10.0]
["2026-08-27T15:58:57.630276+00:00", "trade", 8.317, 6.0]
["2026-08-27T15:58:57.948291+00:00", "trade", 8.3161, 10.0]
["2026-08-27T15:58:58.262917+00:00", "trade", 8.31, 500.0]
["2026-08-27T15:58:58.643763+00:00", "trade", 8.31, 1500.0]
["2026-08-27T15:58:58.644445+00:00", "trade", 8.31, 2.0]
["2026-08-27T15:58:58.803829+00:00", "trade", 8.31, 175.0]
["2026-08-27T15:58:59.247154+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:58:59.422635+00:00", "trade", 8.31, 50.0]
["2026-08-27T15:58:59.443551+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:58:59.443853+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:58:59.456407+00:00", "trade", 8.31, 2000.0]
["2026-08-27T15:58:59.761155+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:59:00.009169+00:00", "trade", 8.31, 2.0]
["2026-08-27T15:59:00.198955+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:59:00.286729+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:59:00.330941+00:00", "trade", 8.3199, 6.0]
["2026-08-27T15:59:00.810370+00:00", "trade", 8.3012, 1.0]
["2026-08-27T15:59:00.941854+00:00", "trade", 8.31, 239.0]
["2026-08-27T15:59:01.501173+00:00", "trade", 8.31, 10.0]
["2026-08-27T15:59:01.544216+00:00", "trade", 8.3038, 500.0]
["2026-08-27T15:59:01.615395+00:00", "trade", 8.31, 4.0]
["2026-08-27T15:59:01.891460+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:59:02.026772+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:59:02.026772+00:00", "trade", 8.31, 6.0]
["2026-08-27T15:59:02.324272+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:59:02.434331+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:59:02.763433+00:00", "trade", 8.3199, 25.0]
["2026-08-27T15:59:02.829913+00:00", "trade", 8.31, 22.0]
["2026-08-27T15:59:02.899565+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:59:02.980788+00:00", "trade", 8.31, 25.0]
["2026-08-27T15:59:03.064278+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:59:03.064860+00:00", "trade", 8.31, 4.0]
["2026-08-27T15:59:03.064862+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:59:03.064862+00:00", "trade", 8.31, 18.0]
["2026-08-27T15:59:03.064863+00:00", "trade", 8.31, 2.0]
["2026-08-27T15:59:03.064863+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:59:03.091590+00:00", "trade", 8.305, 1.0]
["2026-08-27T15:59:03.180656+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:59:03.180657+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:59:03.180712+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:59:03.180749+00:00", "trade", 8.3, 120.0]
["2026-08-27T15:59:03.180820+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:59:03.180820+00:00", "trade", 8.3, 39.0]
["2026-08-27T15:59:03.180820+00:00", "trade", 8.3, 60.0]
["2026-08-27T15:59:03.180897+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:59:03.180973+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:59:03.180974+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:59:03.181065+00:00", "trade", 8.3, 305.0]
["2026-08-27T15:59:03.181067+00:00", "trade", 8.3, 12.0]
["2026-08-27T15:59:03.181067+00:00", "trade", 8.3, 53.0]
["2026-08-27T15:59:03.181067+00:00", "trade", 8.3, 5.0]
["2026-08-27T15:59:03.181068+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:59:03.181072+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:59:03.181075+00:00", "trade", 8.3, 13.0]
["2026-08-27T15:59:03.181777+00:00", "trade", 8.3001, 1.0]
["2026-08-27T15:59:03.182248+00:00", "trade", 8.3001, 39.0]
["2026-08-27T15:59:03.639701+00:00", "trade", 8.3, 4.0]
["2026-08-27T15:59:04.064415+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:59:04.240142+00:00", "trade", 8.28, 853.0]
["2026-08-27T15:59:04.240150+00:00", "trade", 8.28, 47.0]
["2026-08-27T15:59:04.240339+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:59:04.240375+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:59:04.240443+00:00", "trade", 8.28, 1139.0]
["2026-08-27T15:59:04.240444+00:00", "trade", 8.28, 8.0]
["2026-08-27T15:59:04.240444+00:00", "quote", 8.27, 8.31]
["2026-08-27T15:59:04.271446+00:00", "trade", 8.3099, 3.0]
["2026-08-27T15:59:04.348384+00:00", "trade", 8.29, 14.0]
["2026-08-27T15:59:04.415523+00:00", "trade", 8.29, 500.0]
["2026-08-27T15:59:04.596178+00:00", "trade", 8.29, 40.0]
["2026-08-27T15:59:04.600509+00:00", "trade", 8.3, 12.0]
["2026-08-27T15:59:04.621580+00:00", "trade", 8.3, 28.0]
["2026-08-27T15:59:04.742986+00:00", "trade", 8.29, 86.0]
["2026-08-27T15:59:04.742987+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:59:04.756043+00:00", "trade", 8.27, 4.0]
["2026-08-27T15:59:04.947804+00:00", "trade", 8.29, 25.0]
["2026-08-27T15:59:05.247369+00:00", "trade", 8.29, 4.0]
["2026-08-27T15:59:05.545664+00:00", "trade", 8.3, 50.0]
["2026-08-27T15:59:05.551337+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:59:05.943587+00:00", "trade", 8.29, 1447.0]
["2026-08-27T15:59:05.945742+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:59:05.955129+00:00", "trade", 8.2701, 1.0]
["2026-08-27T15:59:05.962202+00:00", "trade", 8.27, 200.0]
["2026-08-27T15:59:05.962202+00:00", "quote", 8.25, 8.31]
["2026-08-27T15:59:05.965013+00:00", "quote", 8.25, 8.31]
["2026-08-27T15:59:05.965043+00:00", "trade", 8.27, 99.0]
["2026-08-27T15:59:05.965246+00:00", "trade", 8.27, 55.0]
["2026-08-27T15:59:05.965456+00:00", "trade", 8.26, 5.0]
["2026-08-27T15:59:05.965508+00:00", "trade", 8.25, 10.0]
["2026-08-27T15:59:05.965511+00:00", "trade", 8.25, 40.0]
["2026-08-27T15:59:05.965515+00:00", "trade", 8.25, 128.0]
["2026-08-27T15:59:05.965522+00:00", "quote", 8.25, 8.31]
["2026-08-27T15:59:05.965632+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:59:05.965633+00:00", "trade", 8.27, 62.0]
["2026-08-27T15:59:05.965634+00:00", "quote", 8.25, 8.31]
["2026-08-27T15:59:05.969316+00:00", "trade", 8.25, 172.0]
["2026-08-27T15:59:05.969318+00:00", "quote", 8.24, 8.31]
["2026-08-27T15:59:05.969381+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:59:05.969530+00:00", "quote", 8.24, 8.31]
["2026-08-27T15:59:05.969563+00:00", "quote", 8.24, 8.31]
["2026-08-27T15:59:05.969664+00:00", "trade", 8.25, 12.0]
["2026-08-27T15:59:05.969664+00:00", "trade", 8.25, 19.0]
["2026-08-27T15:59:05.969665+00:00", "trade", 8.25, 20.0]
["2026-08-27T15:59:05.969665+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:59:05.969704+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:59:05.971629+00:00", "trade", 8.25, 1948.0]
["2026-08-27T15:59:05.972385+00:00", "trade", 8.25, 41.0]
["2026-08-27T15:59:05.972519+00:00", "trade", 8.26, 4400.0]
["2026-08-27T15:59:05.973669+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:59:05.974831+00:00", "quote", 8.24, 8.3]
["2026-08-27T15:59:06.149509+00:00", "trade", 8.2405, 20.0]
["2026-08-27T15:59:06.151091+00:00", "trade", 8.24, 46.0]
["2026-08-27T15:59:06.151095+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:59:06.151095+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:59:06.151095+00:00", "trade", 8.24, 5.0]
["2026-08-27T15:59:06.151095+00:00", "quote", 8.24, 8.3]
["2026-08-27T15:59:06.151098+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:59:06.151103+00:00", "trade", 8.24, 137.0]
["2026-08-27T15:59:06.426668+00:00", "trade", 8.27, 500.0]
["2026-08-27T15:59:06.896718+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:59:06.896719+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:59:06.897364+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:59:06.897365+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:59:06.897535+00:00", "quote", 8.24, 8.3]
["2026-08-27T15:59:06.897728+00:00", "trade", 8.27, 200.0]
["2026-08-27T15:59:07.067426+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:59:07.209688+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:59:07.375729+00:00", "trade", 8.26, 614.0]
["2026-08-27T15:59:07.617139+00:00", "trade", 8.2781, 9.0]
["2026-08-27T15:59:07.882188+00:00", "trade", 8.2401, 211.0]
["2026-08-27T15:59:08.181980+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:59:08.651376+00:00", "trade", 8.2785, 12.0]
["2026-08-27T15:59:08.882459+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:59:08.882460+00:00", "trade", 8.24, 9.0]
["2026-08-27T15:59:09.044631+00:00", "quote", 8.24, 8.28]
["2026-08-27T15:59:09.164085+00:00", "trade", 8.24, 20.0]
["2026-08-27T15:59:09.528510+00:00", "trade", 8.26, 42.0]
["2026-08-27T15:59:09.694223+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:59:09.694878+00:00", "trade", 8.28, 2.0]
["2026-08-27T15:59:09.709637+00:00", "trade", 8.241, 188.0]
["2026-08-27T15:59:09.765295+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:59:10.069487+00:00", "trade", 8.27, 6.0]
["2026-08-27T15:59:10.211072+00:00", "trade", 8.27, 89.0]
["2026-08-27T15:59:10.211074+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:59:10.211379+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:59:10.211406+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:59:10.211547+00:00", "trade", 8.28, 150.0]
["2026-08-27T15:59:10.211549+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:59:10.211995+00:00", "trade", 8.28, 11.0]
["2026-08-27T15:59:10.212157+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:59:10.223653+00:00", "quote", 8.25, 8.28]
["2026-08-27T15:59:10.231860+00:00", "trade", 8.253, 200.0]
["2026-08-27T15:59:10.303757+00:00", "trade", 8.28, 50.0]
["2026-08-27T15:59:10.303758+00:00", "quote", 8.25, 8.3]
["2026-08-27T15:59:10.307173+00:00", "trade", 8.28, 50.0]
["2026-08-27T15:59:10.307174+00:00", "quote", 8.25, 8.31]
["2026-08-27T15:59:10.307540+00:00", "trade", 8.3, 50.0]
["2026-08-27T15:59:10.307541+00:00", "quote", 8.25, 8.31]
["2026-08-27T15:59:10.307626+00:00", "quote", 8.26, 8.31]
["2026-08-27T15:59:10.310403+00:00", "trade", 8.31, 20.0]
["2026-08-27T15:59:10.310405+00:00", "trade", 8.31, 10.0]
["2026-08-27T15:59:10.310405+00:00", "trade", 8.31, 57.0]
["2026-08-27T15:59:10.310405+00:00", "trade", 8.31, 13.0]
["2026-08-27T15:59:10.310405+00:00", "quote", 8.26, 8.32]
["2026-08-27T15:59:10.313809+00:00", "trade", 8.29, 2400.0]
["2026-08-27T15:59:10.321903+00:00", "quote", 8.25, 8.32]
["2026-08-27T15:59:10.321910+00:00", "quote", 8.25, 8.32]
["2026-08-27T15:59:10.410563+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:59:10.424371+00:00", "quote", 8.25, 8.32]
["2026-08-27T15:59:10.427043+00:00", "trade", 8.3, 12.0]
["2026-08-27T15:59:10.490028+00:00", "trade", 8.3, 12.0]
["2026-08-27T15:59:10.537313+00:00", "trade", 8.31, 7.0]
["2026-08-27T15:59:10.563257+00:00", "trade", 8.31, 12.0]
["2026-08-27T15:59:10.563262+00:00", "trade", 8.31, 6.0]
["2026-08-27T15:59:10.659274+00:00", "quote", 8.26, 8.32]
["2026-08-27T15:59:10.777134+00:00", "quote", 8.26, 8.32]
["2026-08-27T15:59:10.812739+00:00", "trade", 8.3, 11.0]
["2026-08-27T15:59:10.813091+00:00", "quote", 8.25, 8.32]
["2026-08-27T15:59:10.829900+00:00", "quote", 8.25, 8.31]
["2026-08-27T15:59:10.843140+00:00", "trade", 8.2971, 1.0]
["2026-08-27T15:59:11.172885+00:00", "quote", 8.26, 8.31]
["2026-08-27T15:59:11.181816+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:59:11.345234+00:00", "trade", 8.265, 116.0]
["2026-08-27T15:59:11.345294+00:00", "trade", 8.265, 324.0]
["2026-08-27T15:59:11.454649+00:00", "quote", 8.26, 8.31]
["2026-08-27T15:59:11.809054+00:00", "quote", 8.25, 8.31]
["2026-08-27T15:59:12.055555+00:00", "quote", 8.25, 8.31]
["2026-08-27T15:59:12.994915+00:00", "trade", 8.2978, 20.0]
["2026-08-27T15:59:13.180870+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:59:13.415638+00:00", "trade", 8.2706, 17.0]
["2026-08-27T15:59:13.416007+00:00", "trade", 8.2706, 1.0]
["2026-08-27T15:59:14.098560+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:59:14.133236+00:00", "trade", 8.27, 199.0]
["2026-08-27T15:59:14.482047+00:00", "trade", 8.3, 39.0]
["2026-08-27T15:59:14.482048+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:59:14.482048+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:59:14.482049+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:59:14.482428+00:00", "trade", 8.3, 1259.0]
["2026-08-27T15:59:14.482431+00:00", "quote", 8.25, 8.31]
["2026-08-27T15:59:14.584498+00:00", "trade", 8.2501, 206.0]
["2026-08-27T15:59:14.810816+00:00", "quote", 8.25, 8.3]
["2026-08-27T15:59:14.947150+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:59:15.394985+00:00", "trade", 8.285, 100.0]
["2026-08-27T15:59:15.395486+00:00", "trade", 8.285, 100.0]
["2026-08-27T15:59:15.397416+00:00", "trade", 8.27, 300.0]
["2026-08-27T15:59:15.773359+00:00", "trade", 8.285, 100.0]
["2026-08-27T15:59:16.097251+00:00", "trade", 8.285, 100.0]
["2026-08-27T15:59:16.097986+00:00", "trade", 8.285, 100.0]
["2026-08-27T15:59:16.098422+00:00", "trade", 8.285, 100.0]
["2026-08-27T15:59:16.225166+00:00", "trade", 8.2942, 1.0]
["2026-08-27T15:59:16.250247+00:00", "trade", 8.285, 116.0]
["2026-08-27T15:59:16.410861+00:00", "trade", 8.285, 105.0]
["2026-08-27T15:59:16.560835+00:00", "trade", 8.2701, 321.0]
["2026-08-27T15:59:17.729206+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:59:17.776884+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:59:18.036165+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:59:18.124758+00:00", "trade", 8.2767, 20.0]
["2026-08-27T15:59:18.176959+00:00", "trade", 8.285, 254.0]
["2026-08-27T15:59:18.426712+00:00", "trade", 8.3, 300.0]
["2026-08-27T15:59:18.426713+00:00", "trade", 8.3, 52.0]
["2026-08-27T15:59:18.426714+00:00", "trade", 8.3, 5.0]
["2026-08-27T15:59:18.426716+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:59:18.426718+00:00", "quote", 8.27, 8.31]
["2026-08-27T15:59:18.426719+00:00", "trade", 8.3, 3.0]
["2026-08-27T15:59:18.426722+00:00", "trade", 8.3, 240.0]
["2026-08-27T15:59:18.426722+00:00", "trade", 8.3, 197.0]
["2026-08-27T15:59:18.426723+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:59:18.426726+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:59:18.426824+00:00", "trade", 8.3, 5.0]
["2026-08-27T15:59:18.427166+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:59:18.429337+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:59:18.648090+00:00", "trade", 8.3003, 788.0]
["2026-08-27T15:59:18.950692+00:00", "trade", 8.3021, 1.0]
["2026-08-27T15:59:18.994902+00:00", "trade", 8.3, 92.0]
["2026-08-27T15:59:18.994903+00:00", "trade", 8.3, 25.0]
["2026-08-27T15:59:18.994903+00:00", "quote", 8.27, 8.31]
["2026-08-27T15:59:19.024570+00:00", "trade", 8.3, 25.0]
["2026-08-27T15:59:19.024572+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:59:19.024572+00:00", "trade", 8.3, 43.0]
["2026-08-27T15:59:19.024572+00:00", "quote", 8.27, 8.31]
["2026-08-27T15:59:19.133779+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:59:19.160931+00:00", "trade", 8.295, 146.0]
["2026-08-27T15:59:19.197954+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:59:19.315679+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:59:19.325446+00:00", "trade", 8.3, 15.0]
["2026-08-27T15:59:19.325448+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:59:19.325743+00:00", "trade", 8.3, 387.0]
["2026-08-27T15:59:19.325744+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:59:19.366649+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:59:19.384479+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:59:19.518084+00:00", "trade", 8.3, 24.0]
["2026-08-27T15:59:19.693681+00:00", "trade", 8.3, 22.0]
["2026-08-27T15:59:19.693682+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:59:19.693738+00:00", "trade", 8.3, 28.0]
["2026-08-27T15:59:19.798834+00:00", "trade", 8.3, 41.0]
["2026-08-27T15:59:19.799165+00:00", "trade", 8.31, 10.0]
["2026-08-27T15:59:19.799166+00:00", "trade", 8.31, 57.0]
["2026-08-27T15:59:19.799169+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:59:19.799169+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:59:19.799172+00:00", "trade", 8.31, 14.0]
["2026-08-27T15:59:19.799173+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:59:19.799230+00:00", "trade", 8.31, 78.0]
["2026-08-27T15:59:19.799232+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:59:19.799233+00:00", "trade", 8.31, 55.0]
["2026-08-27T15:59:19.799238+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:59:19.799244+00:00", "quote", 8.28, 8.32]
["2026-08-27T15:59:20.055957+00:00", "trade", 8.3, 25.0]
["2026-08-27T15:59:20.091777+00:00", "trade", 8.3, 200.0]
["2026-08-27T15:59:20.116865+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:59:20.131567+00:00", "trade", 8.295, 9.0]
["2026-08-27T15:59:20.131951+00:00", "trade", 8.3, 50.0]
["2026-08-27T15:59:20.395342+00:00", "trade", 8.295, 19.0]
["2026-08-27T15:59:20.395966+00:00", "trade", 8.295, 2.0]
["2026-08-27T15:59:20.416111+00:00", "trade", 8.3045, 5.0]
["2026-08-27T15:59:20.492349+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:59:20.492441+00:00", "trade", 8.31, 30.0]
["2026-08-27T15:59:20.734799+00:00", "trade", 8.2801, 43.0]
["2026-08-27T15:59:21.669721+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:59:21.980414+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:59:22.087224+00:00", "trade", 8.2999, 2000.0]
["2026-08-27T15:59:22.087847+00:00", "trade", 8.3, 137.0]
["2026-08-27T15:59:22.087848+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:59:22.109823+00:00", "trade", 8.3, 9.0]
["2026-08-27T15:59:22.983209+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:59:23.165742+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:59:23.533223+00:00", "trade", 8.3, 23.0]
["2026-08-27T15:59:23.851594+00:00", "trade", 8.2903, 150.0]
["2026-08-27T15:59:24.137491+00:00", "trade", 8.31, 15.0]
["2026-08-27T15:59:24.137492+00:00", "trade", 8.31, 2.0]
["2026-08-27T15:59:24.137498+00:00", "quote", 8.29, 8.32]
["2026-08-27T15:59:24.137522+00:00", "trade", 8.31, 98.0]
["2026-08-27T15:59:24.137810+00:00", "trade", 8.31, 44.0]
["2026-08-27T15:59:24.137815+00:00", "trade", 8.31, 11.0]
["2026-08-27T15:59:24.138078+00:00", "trade", 8.31, 2.0]
["2026-08-27T15:59:24.266678+00:00", "trade", 8.2925, 100.0]
["2026-08-27T15:59:24.340825+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:59:24.340877+00:00", "trade", 8.3, 66.0]
["2026-08-27T15:59:24.733066+00:00", "trade", 8.305, 48.0]
["2026-08-27T15:59:25.023658+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:59:25.023678+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:59:25.023685+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:59:25.024234+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:59:25.024422+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:59:25.024501+00:00", "quote", 8.29, 8.32]
["2026-08-27T15:59:25.042315+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:59:25.042316+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:59:25.042805+00:00", "trade", 8.3, 869.0]
["2026-08-27T15:59:25.042806+00:00", "quote", 8.29, 8.32]
["2026-08-27T15:59:25.427188+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:59:25.474717+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:59:25.532149+00:00", "trade", 8.3041, 10.0]
["2026-08-27T15:59:25.795043+00:00", "trade", 8.31, 2.0]
["2026-08-27T15:59:25.886642+00:00", "trade", 8.3163, 10.0]
["2026-08-27T15:59:26.474770+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:59:26.561037+00:00", "trade", 8.31, 60.0]
["2026-08-27T15:59:26.589928+00:00", "trade", 8.304, 19.0]
["2026-08-27T15:59:26.936299+00:00", "trade", 8.3035, 500.0]
["2026-08-27T15:59:27.191789+00:00", "trade", 8.3199, 1400.0]
["2026-08-27T15:59:27.192762+00:00", "trade", 8.31, 4.0]
["2026-08-27T15:59:27.697622+00:00", "trade", 8.32, 200.0]
["2026-08-27T15:59:27.697956+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:59:27.697957+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:59:27.733627+00:00", "trade", 8.31, 400.0]
["2026-08-27T15:59:27.734340+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:59:27.734804+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:59:27.734921+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:59:27.811350+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:59:27.837424+00:00", "trade", 8.31, 689.0]
["2026-08-27T15:59:27.884658+00:00", "trade", 8.31, 4.0]
["2026-08-27T15:59:27.988930+00:00", "trade", 8.31, 80.0]
["2026-08-27T15:59:28.073599+00:00", "trade", 8.303, 9.0]
["2026-08-27T15:59:28.092227+00:00", "trade", 8.31, 10.0]
["2026-08-27T15:59:28.683526+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:59:29.237165+00:00", "trade", 8.311, 1.0]
["2026-08-27T15:59:29.240701+00:00", "trade", 8.32, 20.0]
["2026-08-27T15:59:29.317294+00:00", "trade", 8.3102, 10.0]
["2026-08-27T15:59:29.722418+00:00", "trade", 8.3101, 5.0]
["2026-08-27T15:59:29.911721+00:00", "trade", 8.3115, 4.0]
["2026-08-27T15:59:30.475748+00:00", "trade", 8.3121, 10.0]
["2026-08-27T15:59:30.476418+00:00", "trade", 8.315, 2.0]
["2026-08-27T15:59:30.879044+00:00", "trade", 8.3101, 67.0]
["2026-08-27T15:59:31.151911+00:00", "trade", 8.3101, 2000.0]
["2026-08-27T15:59:31.410453+00:00", "trade", 8.32, 6.0]
["2026-08-27T15:59:31.690844+00:00", "trade", 8.3199, 10.0]
["2026-08-27T15:59:31.757972+00:00", "trade", 8.3101, 499.0]
["2026-08-27T15:59:31.880684+00:00", "trade", 8.3114, 10.0]
["2026-08-27T15:59:32.820913+00:00", "trade", 8.3147, 100.0]
["2026-08-27T15:59:32.887347+00:00", "trade", 8.3101, 12.0]
["2026-08-27T15:59:33.497744+00:00", "trade", 8.32, 130.0]
["2026-08-27T15:59:34.114988+00:00", "trade", 8.315, 10.0]
["2026-08-27T15:59:34.310578+00:00", "trade", 8.32, 21.0]
["2026-08-27T15:59:34.404892+00:00", "trade", 8.315, 150.0]
["2026-08-27T15:59:34.539304+00:00", "trade", 8.3118, 50.0]
["2026-08-27T15:59:34.992617+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:59:34.992619+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:59:35.373427+00:00", "trade", 8.315, 40.0]
["2026-08-27T15:59:36.101188+00:00", "trade", 8.315, 10.0]
["2026-08-27T15:59:36.101206+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:59:36.101280+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:59:36.101280+00:00", "trade", 8.31, 57.0]
["2026-08-27T15:59:36.101280+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:59:36.101289+00:00", "trade", 8.315, 10.0]
["2026-08-27T15:59:36.101339+00:00", "trade", 8.3, 9.0]
["2026-08-27T15:59:36.101345+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:59:36.101613+00:00", "trade", 8.31, 10.0]
["2026-08-27T15:59:36.101615+00:00", "trade", 8.31, 10.0]
["2026-08-27T15:59:36.101694+00:00", "trade", 8.3, 840.0]
["2026-08-27T15:59:36.101694+00:00", "trade", 8.3, 5.0]
["2026-08-27T15:59:36.101696+00:00", "trade", 8.3, 50.0]
["2026-08-27T15:59:36.101696+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:59:36.101701+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:59:36.101702+00:00", "quote", 8.28, 8.32]
["2026-08-27T15:59:36.101703+00:00", "trade", 8.3, 9.0]
["2026-08-27T15:59:36.101703+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:59:36.101705+00:00", "trade", 8.3, 90.0]
["2026-08-27T15:59:36.101706+00:00", "trade", 8.31, 10.0]
["2026-08-27T15:59:36.101708+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:59:36.101718+00:00", "quote", 8.28, 8.32]
["2026-08-27T15:59:36.102413+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:59:36.102459+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:59:36.257928+00:00", "trade", 8.3, 1500.0]
["2026-08-27T15:59:36.409877+00:00", "trade", 8.3192, 11.0]
["2026-08-27T15:59:36.460880+00:00", "trade", 8.3197, 28.0]
["2026-08-27T15:59:37.191667+00:00", "trade", 8.31, 10.0]
["2026-08-27T15:59:37.607436+00:00", "trade", 8.31, 17.0]
["2026-08-27T15:59:37.704649+00:00", "trade", 8.3, 56.0]
["2026-08-27T15:59:37.863200+00:00", "trade", 8.31, 10.0]
["2026-08-27T15:59:37.863260+00:00", "trade", 8.31, 24.0]
["2026-08-27T15:59:38.041332+00:00", "quote", 8.28, 8.32]
["2026-08-27T15:59:38.060152+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:59:38.060551+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:59:38.120227+00:00", "trade", 8.3, 300.0]
["2026-08-27T15:59:38.120762+00:00", "trade", 8.3, 426.0]
["2026-08-27T15:59:38.135749+00:00", "trade", 8.29, 174.0]
["2026-08-27T15:59:38.135914+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:59:38.155132+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:59:38.156316+00:00", "trade", 8.2821, 300.0]
["2026-08-27T15:59:38.778818+00:00", "trade", 8.3132, 216.0]
["2026-08-27T15:59:38.935974+00:00", "trade", 8.3125, 100.0]
["2026-08-27T15:59:38.949988+00:00", "quote", 8.28, 8.32]
["2026-08-27T15:59:38.950009+00:00", "trade", 8.29, 24.0]
["2026-08-27T15:59:38.950021+00:00", "trade", 8.29, 4.0]
["2026-08-27T15:59:39.061206+00:00", "trade", 8.28, 12.0]
["2026-08-27T15:59:39.177052+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:59:39.340207+00:00", "trade", 8.28, 296.0]
["2026-08-27T15:59:39.340208+00:00", "quote", 8.28, 8.3]
["2026-08-27T15:59:39.340267+00:00", "trade", 8.28, 10.0]
["2026-08-27T15:59:39.340268+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:59:39.340269+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:59:39.340522+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:59:39.340560+00:00", "trade", 8.27, 28.0]
["2026-08-27T15:59:39.340560+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:59:39.341154+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:59:39.367348+00:00", "trade", 8.2705, 50.0]
["2026-08-27T15:59:39.624478+00:00", "quote", 8.26, 8.27]
["2026-08-27T15:59:39.877581+00:00", "trade", 8.2699, 5.0]
["2026-08-27T15:59:40.053953+00:00", "trade", 8.2683, 35.0]
["2026-08-27T15:59:40.054322+00:00", "trade", 8.2683, 1.0]
["2026-08-27T15:59:40.062563+00:00", "trade", 8.268, 2.0]
["2026-08-27T15:59:40.098836+00:00", "quote", 8.26, 8.28]
["2026-08-27T15:59:40.098837+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:59:40.101450+00:00", "trade", 8.265, 100.0]
["2026-08-27T15:59:40.112377+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:59:40.112757+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:59:40.113229+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:59:40.113277+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:59:40.113279+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:59:40.113320+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:59:40.114107+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:59:40.114452+00:00", "trade", 8.265, 100.0]
["2026-08-27T15:59:40.114711+00:00", "trade", 8.265, 100.0]
["2026-08-27T15:59:40.115190+00:00", "trade", 8.265, 100.0]
["2026-08-27T15:59:40.116012+00:00", "trade", 8.2999, 100.0]
["2026-08-27T15:59:40.661059+00:00", "trade", 8.2927, 6.0]
["2026-08-27T15:59:40.680694+00:00", "trade", 8.2999, 2.0]
["2026-08-27T15:59:40.990975+00:00", "trade", 8.2988, 50.0]
["2026-08-27T15:59:41.695107+00:00", "trade", 8.28, 2.0]
["2026-08-27T15:59:41.978810+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:59:41.978873+00:00", "trade", 8.27, 19.0]
["2026-08-27T15:59:41.978873+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:59:42.549752+00:00", "trade", 8.2999, 5.0]
["2026-08-27T15:59:42.742789+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:59:42.811027+00:00", "trade", 8.2908, 13.0]
["2026-08-27T15:59:42.873690+00:00", "trade", 8.27, 530.0]
["2026-08-27T15:59:42.884330+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:59:43.279011+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:59:43.279383+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:59:43.303387+00:00", "trade", 8.2701, 100.0]
["2026-08-27T15:59:43.652849+00:00", "trade", 8.2999, 1.0]
["2026-08-27T15:59:44.236434+00:00", "trade", 8.27, 22.0]
["2026-08-27T15:59:44.345264+00:00", "trade", 8.29, 50.0]
["2026-08-27T15:59:44.536051+00:00", "trade", 8.2887, 5.0]
["2026-08-27T15:59:44.704836+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:59:44.871046+00:00", "trade", 8.2999, 15.0]
["2026-08-27T15:59:44.946365+00:00", "quote", 8.27, 8.28]
["2026-08-27T15:59:45.180479+00:00", "trade", 8.275, 5.0]
["2026-08-27T15:59:45.390413+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:59:45.552358+00:00", "trade", 8.275, 6.0]
["2026-08-27T15:59:46.223363+00:00", "trade", 8.275, 850.0]
["2026-08-27T15:59:46.313388+00:00", "trade", 8.2701, 1500.0]
["2026-08-27T15:59:46.355372+00:00", "trade", 8.2703, 34.0]
["2026-08-27T15:59:47.289097+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:59:47.289098+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:59:47.289099+00:00", "trade", 8.28, 75.0]
["2026-08-27T15:59:47.289125+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:59:47.289132+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:59:47.289139+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:59:47.289371+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:59:47.289892+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:59:47.290237+00:00", "trade", 8.29, 50.0]
["2026-08-27T15:59:47.290237+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:59:47.389120+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:59:47.482775+00:00", "trade", 8.2702, 845.0]
["2026-08-27T15:59:47.613444+00:00", "trade", 8.2928, 7.0]
["2026-08-27T15:59:47.704286+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:59:48.497399+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:59:49.426529+00:00", "trade", 8.271, 400.0]
["2026-08-27T15:59:49.426776+00:00", "trade", 8.271, 500.0]
["2026-08-27T15:59:49.439750+00:00", "trade", 8.271, 600.0]
["2026-08-27T15:59:49.439822+00:00", "trade", 8.27, 5.0]
["2026-08-27T15:59:49.439981+00:00", "trade", 8.271, 1200.0]
["2026-08-27T15:59:49.440152+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:59:49.440154+00:00", "trade", 8.27, 50.0]
["2026-08-27T15:59:49.440154+00:00", "trade", 8.27, 50.0]
["2026-08-27T15:59:49.440154+00:00", "trade", 8.27, 9.0]
["2026-08-27T15:59:49.440156+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:59:49.440159+00:00", "trade", 8.27, 2.0]
["2026-08-27T15:59:49.440163+00:00", "trade", 8.27, 5.0]
["2026-08-27T15:59:49.440163+00:00", "trade", 8.27, 30.0]
["2026-08-27T15:59:49.441740+00:00", "trade", 8.2701, 300.0]
["2026-08-27T15:59:49.486706+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:59:49.585827+00:00", "trade", 8.2948, 1000.0]
["2026-08-27T15:59:49.668052+00:00", "trade", 8.2702, 3.0]
["2026-08-27T15:59:49.807508+00:00", "trade", 8.29, 32.0]
["2026-08-27T15:59:49.881724+00:00", "trade", 8.271, 300.0]
["2026-08-27T15:59:49.881968+00:00", "trade", 8.271, 100.0]
["2026-08-27T15:59:49.894003+00:00", "trade", 8.2758, 1.0]
["2026-08-27T15:59:49.918026+00:00", "trade", 8.2999, 1.0]
["2026-08-27T15:59:50.000322+00:00", "trade", 8.2704, 150.0]
["2026-08-27T15:59:50.066266+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:59:50.156927+00:00", "trade", 8.285, 43.0]
["2026-08-27T15:59:50.509715+00:00", "trade", 8.285, 5.0]
["2026-08-27T15:59:50.804678+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:59:50.827868+00:00", "trade", 8.2999, 15.0]
["2026-08-27T15:59:50.831460+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:59:50.834116+00:00", "trade", 8.2999, 1.0]
["2026-08-27T15:59:51.097575+00:00", "trade", 8.2999, 500.0]
["2026-08-27T15:59:51.122886+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:59:51.405231+00:00", "trade", 8.2999, 7.0]
["2026-08-27T15:59:52.278515+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:59:52.487432+00:00", "trade", 8.2701, 21.0]
["2026-08-27T15:59:52.571616+00:00", "trade", 8.2754, 37.0]
["2026-08-27T15:59:52.689610+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:59:53.132643+00:00", "trade", 8.2999, 5.0]
["2026-08-27T15:59:53.200377+00:00", "trade", 8.2712, 1.0]
["2026-08-27T15:59:53.268371+00:00", "trade", 8.285, 12.0]
["2026-08-27T15:59:53.311206+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:59:53.595235+00:00", "trade", 8.2701, 8.0]
["2026-08-27T15:59:53.826617+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:59:53.855433+00:00", "trade", 8.2927, 2.0]
["2026-08-27T15:59:53.855807+00:00", "trade", 8.2927, 1.0]
["2026-08-27T15:59:54.071255+00:00", "trade", 8.285, 1.0]
["2026-08-27T15:59:54.072632+00:00", "trade", 8.2701, 1.0]
["2026-08-27T15:59:54.680700+00:00", "trade", 8.28, 55.0]
["2026-08-27T15:59:54.980465+00:00", "trade", 8.2999, 2.0]
["2026-08-27T15:59:55.014657+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:59:55.036568+00:00", "trade", 8.2929, 16.0]
["2026-08-27T15:59:55.050922+00:00", "trade", 8.3, 40.0]
["2026-08-27T15:59:55.164245+00:00", "trade", 8.285, 1.0]
["2026-08-27T15:59:55.215708+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:59:55.219735+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:59:55.618321+00:00", "trade", 8.2934, 300.0]
["2026-08-27T15:59:55.948267+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:59:55.948600+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:59:55.983868+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:59:56.153310+00:00", "trade", 8.285, 5.0]
["2026-08-27T15:59:56.271742+00:00", "trade", 8.285, 20.0]
["2026-08-27T15:59:56.314840+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:59:56.388976+00:00", "trade", 8.3, 7.0]
["2026-08-27T15:59:56.388976+00:00", "trade", 8.3, 20.0]
["2026-08-27T15:59:56.388977+00:00", "trade", 8.3, 3.0]
["2026-08-27T15:59:56.828391+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:59:57.161141+00:00", "trade", 8.2701, 60.0]
["2026-08-27T15:59:57.414234+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:59:57.414604+00:00", "trade", 8.27, 333.0]
["2026-08-27T15:59:57.414605+00:00", "trade", 8.27, 301.0]
["2026-08-27T15:59:57.414608+00:00", "trade", 8.27, 9.0]
["2026-08-27T15:59:57.414608+00:00", "trade", 8.27, 37.0]
["2026-08-27T15:59:57.414611+00:00", "trade", 8.27, 12.0]
["2026-08-27T15:59:57.414612+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:59:57.414617+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:59:57.414619+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:59:57.414619+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:59:57.414619+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:59:57.414620+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:59:57.414628+00:00", "trade", 8.27, 2.0]
["2026-08-27T15:59:57.414628+00:00", "trade", 8.27, 11.0]
["2026-08-27T15:59:57.414628+00:00", "trade", 8.27, 104.0]
["2026-08-27T15:59:57.414628+00:00", "trade", 8.27, 33.0]
["2026-08-27T15:59:57.414635+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:59:57.414635+00:00", "trade", 8.27, 30.0]
["2026-08-27T15:59:57.414637+00:00", "trade", 8.27, 46.0]
["2026-08-27T15:59:57.414637+00:00", "trade", 8.27, 31.0]
["2026-08-27T15:59:57.415724+00:00", "trade", 8.27, 69.0]
["2026-08-27T15:59:57.415724+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:59:57.415726+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:59:57.423007+00:00", "trade", 8.27, 34.0]
["2026-08-27T15:59:57.423019+00:00", "trade", 8.27, 2.0]
["2026-08-27T15:59:57.423020+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:59:57.423020+00:00", "trade", 8.26, 34.0]
["2026-08-27T15:59:57.423026+00:00", "quote", 8.26, 8.3]
["2026-08-27T15:59:57.423060+00:00", "trade", 8.26, 254.0]
["2026-08-27T15:59:57.423065+00:00", "quote", 8.25, 8.3]
["2026-08-27T15:59:57.426587+00:00", "quote", 8.25, 8.3]
["2026-08-27T15:59:57.426620+00:00", "trade", 8.26, 40.0]
["2026-08-27T15:59:57.426620+00:00", "trade", 8.26, 3.0]
["2026-08-27T15:59:57.426950+00:00", "trade", 8.26, 6.0]
["2026-08-27T15:59:57.427352+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:59:57.427396+00:00", "trade", 8.25, 479.0]
["2026-08-27T15:59:57.427400+00:00", "trade", 8.25, 21.0]
["2026-08-27T15:59:57.427673+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:59:57.427763+00:00", "trade", 8.25, 600.0]
["2026-08-27T15:59:57.427763+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:59:57.427764+00:00", "trade", 8.25, 50.0]
["2026-08-27T15:59:57.427764+00:00", "quote", 8.24, 8.3]
["2026-08-27T15:59:57.432938+00:00", "trade", 8.25, 79.0]
["2026-08-27T15:59:57.433543+00:00", "trade", 8.25, 4.0]
["2026-08-27T15:59:57.433543+00:00", "trade", 8.25, 2.0]
["2026-08-27T15:59:57.433543+00:00", "trade", 8.25, 6.0]
["2026-08-27T15:59:57.433543+00:00", "trade", 8.25, 5.0]
["2026-08-27T15:59:57.433697+00:00", "trade", 8.25, 50.0]
["2026-08-27T15:59:57.433918+00:00", "trade", 8.24, 86.0]
["2026-08-27T15:59:57.433918+00:00", "trade", 8.24, 50.0]
["2026-08-27T15:59:57.433922+00:00", "trade", 8.24, 31.0]
["2026-08-27T15:59:57.433922+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:59:57.433925+00:00", "trade", 8.24, 109.0]
["2026-08-27T15:59:57.433925+00:00", "trade", 8.24, 17.0]
["2026-08-27T15:59:57.433929+00:00", "trade", 8.24, 5.0]
["2026-08-27T15:59:57.433929+00:00", "trade", 8.24, 46.0]
["2026-08-27T15:59:57.441578+00:00", "trade", 8.24, 84.0]
["2026-08-27T15:59:57.441578+00:00", "trade", 8.24, 15.0]
["2026-08-27T15:59:57.441646+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:59:57.441694+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:59:57.441745+00:00", "trade", 8.24, 2.0]
["2026-08-27T15:59:57.441745+00:00", "trade", 8.24, 13.0]
["2026-08-27T15:59:57.442031+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:59:57.442113+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:59:57.442113+00:00", "trade", 8.23, 10.0]
["2026-08-27T15:59:57.442113+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:59:57.442114+00:00", "trade", 8.23, 64.0]
["2026-08-27T15:59:57.442114+00:00", "quote", 8.22, 8.27]
["2026-08-27T15:59:57.442137+00:00", "quote", 8.22, 8.27]
["2026-08-27T15:59:57.447025+00:00", "trade", 8.23, 36.0]
["2026-08-27T15:59:57.447129+00:00", "trade", 8.23, 5.0]
["2026-08-27T15:59:57.447147+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:59:57.447147+00:00", "trade", 8.23, 13.0]
["2026-08-27T15:59:57.447147+00:00", "trade", 8.23, 2.0]
["2026-08-27T15:59:57.447161+00:00", "trade", 8.22, 243.0]
["2026-08-27T15:59:57.447162+00:00", "quote", 8.21, 8.27]
["2026-08-27T15:59:57.450918+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:59:57.450955+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:59:57.450959+00:00", "trade", 8.22, 57.0]
["2026-08-27T15:59:57.450962+00:00", "quote", 8.21, 8.27]
["2026-08-27T15:59:57.450966+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:59:57.451068+00:00", "trade", 8.22, 2.0]
["2026-08-27T15:59:57.451068+00:00", "trade", 8.22, 5.0]
["2026-08-27T15:59:57.451315+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:59:57.451325+00:00", "trade", 8.21, 169.0]
["2026-08-27T15:59:57.451326+00:00", "quote", 8.2, 8.27]
["2026-08-27T15:59:57.451363+00:00", "trade", 8.21, 332.0]
["2026-08-27T15:59:57.451429+00:00", "trade", 8.21, 5.0]
["2026-08-27T15:59:57.451429+00:00", "trade", 8.21, 7.0]
["2026-08-27T15:59:57.451429+00:00", "trade", 8.21, 2.0]
["2026-08-27T15:59:57.451707+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:59:57.451709+00:00", "trade", 8.21, 2.0]
["2026-08-27T15:59:57.451709+00:00", "trade", 8.21, 10.0]
["2026-08-27T15:59:57.455020+00:00", "trade", 8.2001, 1300.0]
["2026-08-27T15:59:57.455693+00:00", "trade", 8.22, 26.0]
["2026-08-27T15:59:57.455697+00:00", "trade", 8.22, 24.0]
["2026-08-27T15:59:57.455743+00:00", "quote", 8.2, 8.3]
["2026-08-27T15:59:57.459999+00:00", "quote", 8.2, 8.3]
["2026-08-27T15:59:58.053325+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:59:58.053326+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:59:58.053326+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:59:58.053328+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:59:58.053332+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:59:58.053333+00:00", "trade", 8.27, 84.0]
["2026-08-27T15:59:58.203686+00:00", "trade", 8.27, 16.0]
["2026-08-27T15:59:58.203743+00:00", "trade", 8.27, 71.0]
["2026-08-27T15:59:58.401397+00:00", "quote", 8.21, 8.3]
["2026-08-27T15:59:59.137148+00:00", "trade", 8.255, 500.0]
["2026-08-27T16:00:00.213881+00:00", "quote", 8.21, 8.27]
["2026-08-27T16:00:00.458771+00:00", "trade", 8.24, 7.0]
["2026-08-27T16:00:00.481416+00:00", "trade", 8.2699, 290.0]
["2026-08-27T16:00:00.628927+00:00", "trade", 8.24, 68.0]
["2026-08-27T16:00:00.795602+00:00", "trade", 8.2114, 200.0]
["2026-08-27T16:00:00.805744+00:00", "trade", 8.2251, 300.0]
["2026-08-27T16:00:01.063723+00:00", "trade", 8.24, 9.0]
["2026-08-27T16:00:01.080126+00:00", "trade", 8.24, 2.0]
["2026-08-27T16:00:01.118717+00:00", "trade", 8.25, 18.0]
["2026-08-27T16:00:01.119935+00:00", "trade", 8.2694, 18.0]
["2026-08-27T16:00:01.147806+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:00:01.147860+00:00", "trade", 8.23, 128.0]
["2026-08-27T16:00:01.147861+00:00", "quote", 8.21, 8.27]
["2026-08-27T16:00:01.173056+00:00", "trade", 8.26, 9.0]
["2026-08-27T16:00:01.173166+00:00", "trade", 8.25, 14.0]
["2026-08-27T16:00:01.174452+00:00", "trade", 8.2694, 9.0]
["2026-08-27T16:00:01.174525+00:00", "trade", 8.2694, 14.0]
["2026-08-27T16:00:01.438587+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:00:01.528542+00:00", "trade", 8.2699, 2.0]
["2026-08-27T16:00:01.606711+00:00", "trade", 8.23, 5.0]
["2026-08-27T16:00:01.880097+00:00", "trade", 8.2116, 130.0]
["2026-08-27T16:00:01.935688+00:00", "quote", 8.21, 8.27]
["2026-08-27T16:00:02.496269+00:00", "quote", 8.21, 8.25]
["2026-08-27T16:00:02.496701+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:00:02.496726+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:00:02.496726+00:00", "quote", 8.21, 8.25]
["2026-08-27T16:00:02.496746+00:00", "quote", 8.22, 8.25]
["2026-08-27T16:00:02.596964+00:00", "quote", 8.21, 8.25]
["2026-08-27T16:00:02.846577+00:00", "trade", 8.24, 500.0]
["2026-08-27T16:00:03.053318+00:00", "trade", 8.2499, 14.0]
["2026-08-27T16:00:04.081046+00:00", "trade", 8.2431, 40.0]
["2026-08-27T16:00:04.144374+00:00", "quote", 8.21, 8.25]
["2026-08-27T16:00:04.312854+00:00", "trade", 8.24, 18.0]
["2026-08-27T16:00:04.312920+00:00", "trade", 8.25, 273.0]
["2026-08-27T16:00:04.312922+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:00:04.312922+00:00", "trade", 8.25, 501.0]
["2026-08-27T16:00:04.312922+00:00", "quote", 8.21, 8.27]
["2026-08-27T16:00:04.511679+00:00", "trade", 8.27, 116.0]
["2026-08-27T16:00:04.518427+00:00", "trade", 8.2626, 35.0]
["2026-08-27T16:00:05.384485+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:00:05.394001+00:00", "trade", 8.25, 3.0]
["2026-08-27T16:00:05.490794+00:00", "trade", 8.2686, 300.0]
["2026-08-27T16:00:05.590605+00:00", "trade", 8.24, 50.0]
["2026-08-27T16:00:05.818254+00:00", "trade", 8.24, 200.0]
["2026-08-27T16:00:06.179230+00:00", "trade", 8.24, 79.0]
["2026-08-27T16:00:06.278797+00:00", "trade", 8.2596, 50.0]
["2026-08-27T16:00:06.412695+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:00:06.426600+00:00", "trade", 8.24, 41.0]
["2026-08-27T16:00:07.180723+00:00", "quote", 8.21, 8.27]
["2026-08-27T16:00:07.221008+00:00", "trade", 8.24, 40.0]
["2026-08-27T16:00:07.608460+00:00", "quote", 8.21, 8.27]
["2026-08-27T16:00:07.799063+00:00", "trade", 8.2537, 103.0]
["2026-08-27T16:00:07.799433+00:00", "trade", 8.2537, 1.0]
["2026-08-27T16:00:07.800194+00:00", "trade", 8.25, 2.0]
["2026-08-27T16:00:07.972396+00:00", "trade", 8.2172, 39.0]
["2026-08-27T16:00:08.199724+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:00:09.776926+00:00", "trade", 8.24, 39.0]
["2026-08-27T16:00:10.042522+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:00:10.197915+00:00", "quote", 8.21, 8.27]
["2026-08-27T16:00:10.198399+00:00", "trade", 8.25, 9.0]
["2026-08-27T16:00:10.198401+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:00:10.198401+00:00", "trade", 8.25, 11.0]
["2026-08-27T16:00:10.198401+00:00", "quote", 8.21, 8.27]
["2026-08-27T16:00:10.198402+00:00", "trade", 8.25, 33.0]
["2026-08-27T16:00:10.198488+00:00", "quote", 8.22, 8.27]
["2026-08-27T16:00:10.212771+00:00", "quote", 8.21, 8.27]
["2026-08-27T16:00:10.396381+00:00", "trade", 8.2233, 6.0]
["2026-08-27T16:00:10.422634+00:00", "trade", 8.27, 226.0]
["2026-08-27T16:00:10.422666+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:00:10.422673+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:00:10.422735+00:00", "trade", 8.27, 7.0]
["2026-08-27T16:00:10.422814+00:00", "trade", 8.27, 93.0]
["2026-08-27T16:00:10.422814+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:00:10.422816+00:00", "trade", 8.27, 462.0]
["2026-08-27T16:00:10.422816+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:00:10.422818+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:00:10.422822+00:00", "trade", 8.27, 80.0]
["2026-08-27T16:00:10.422822+00:00", "trade", 8.27, 20.0]
["2026-08-27T16:00:10.422823+00:00", "trade", 8.27, 2.0]
["2026-08-27T16:00:10.422926+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:00:10.423388+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:00:10.424074+00:00", "quote", 8.23, 8.3]
["2026-08-27T16:00:10.427247+00:00", "quote", 8.23, 8.3]
["2026-08-27T16:00:10.428373+00:00", "quote", 8.22, 8.3]
["2026-08-27T16:00:10.428380+00:00", "quote", 8.22, 8.3]
["2026-08-27T16:00:10.443915+00:00", "quote", 8.22, 8.3]
["2026-08-27T16:00:10.650143+00:00", "trade", 8.26, 5.0]
["2026-08-27T16:00:10.673299+00:00", "trade", 8.28, 9.0]
["2026-08-27T16:00:10.673372+00:00", "quote", 8.23, 8.3]
["2026-08-27T16:00:10.687661+00:00", "quote", 8.22, 8.3]
["2026-08-27T16:00:10.689772+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:00:10.689773+00:00", "trade", 8.3, 300.0]
["2026-08-27T16:00:10.689794+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:00:10.689860+00:00", "trade", 8.3, 15.0]
["2026-08-27T16:00:10.690134+00:00", "trade", 8.3, 14.0]
["2026-08-27T16:00:10.690134+00:00", "trade", 8.3, 1000.0]
["2026-08-27T16:00:10.690154+00:00", "trade", 8.3, 50.0]
["2026-08-27T16:00:10.690163+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:00:10.690163+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:00:10.690173+00:00", "trade", 8.3, 219.0]
["2026-08-27T16:00:10.690181+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:00:10.690418+00:00", "trade", 8.3, 208.0]
["2026-08-27T16:00:10.690418+00:00", "trade", 8.3, 55.0]
["2026-08-27T16:00:10.690418+00:00", "trade", 8.3, 191.0]
["2026-08-27T16:00:10.690418+00:00", "trade", 8.3, 10.0]
["2026-08-27T16:00:10.690421+00:00", "quote", 8.29, 8.31]
["2026-08-27T16:00:10.690428+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:00:10.690428+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:00:10.690428+00:00", "trade", 8.3, 95.0]
["2026-08-27T16:00:10.690462+00:00", "trade", 8.31, 974.0]
["2026-08-27T16:00:10.690465+00:00", "quote", 8.29, 8.31]
["2026-08-27T16:00:10.690493+00:00", "trade", 8.31, 378.0]
["2026-08-27T16:00:10.690496+00:00", "trade", 8.31, 2.0]
["2026-08-27T16:00:10.690534+00:00", "trade", 8.31, 10.0]
["2026-08-27T16:00:10.690534+00:00", "trade", 8.31, 20.0]
["2026-08-27T16:00:10.690539+00:00", "quote", 8.29, 8.31]
["2026-08-27T16:00:10.690860+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:00:10.690860+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:00:10.690862+00:00", "trade", 8.31, 12.0]
["2026-08-27T16:00:10.690862+00:00", "trade", 8.31, 2.0]
["2026-08-27T16:00:10.690864+00:00", "quote", 8.29, 8.32]
["2026-08-27T16:00:10.690866+00:00", "trade", 8.32, 40.0]
["2026-08-27T16:00:10.690866+00:00", "trade", 8.31, 300.0]
["2026-08-27T16:00:10.690868+00:00", "trade", 8.31, 62.0]
["2026-08-27T16:00:10.690871+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:00:10.690872+00:00", "trade", 8.31, 44.0]
["2026-08-27T16:00:10.690873+00:00", "trade", 8.31, 130.0]
["2026-08-27T16:00:10.690906+00:00", "trade", 8.32, 15.0]
["2026-08-27T16:00:10.690906+00:00", "trade", 8.32, 2.0]
["2026-08-27T16:00:10.690917+00:00", "trade", 8.32, 39.0]
["2026-08-27T16:00:10.691013+00:00", "trade", 8.32, 3.0]
["2026-08-27T16:00:10.691020+00:00", "trade", 8.32, 107.0]
["2026-08-27T16:00:10.691020+00:00", "trade", 8.32, 19.0]
["2026-08-27T16:00:10.691020+00:00", "trade", 8.32, 229.0]
["2026-08-27T16:00:10.691020+00:00", "trade", 8.32, 5.0]
["2026-08-27T16:00:10.691027+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:00:10.691028+00:00", "quote", 8.29, 8.33]
["2026-08-27T16:00:10.691030+00:00", "trade", 8.32, 2.0]
["2026-08-27T16:00:10.691032+00:00", "trade", 8.32, 2.0]
["2026-08-27T16:00:10.691032+00:00", "trade", 8.32, 99.0]
["2026-08-27T16:00:10.691033+00:00", "trade", 8.32, 29.0]
["2026-08-27T16:00:10.691037+00:00", "trade", 8.32, 33.0]
["2026-08-27T16:00:10.691039+00:00", "trade", 8.32, 7.0]
["2026-08-27T16:00:10.691039+00:00", "trade", 8.32, 3280.0]
["2026-08-27T16:00:10.691041+00:00", "trade", 8.32, 30.0]
["2026-08-27T16:00:10.691044+00:00", "trade", 8.32, 3.0]
["2026-08-27T16:00:10.691047+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:00:10.691047+00:00", "trade", 8.32, 55.0]
["2026-08-27T16:00:10.691048+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:00:10.691050+00:00", "trade", 8.32, 36.0]
["2026-08-27T16:00:10.691176+00:00", "quote", 8.3, 8.33]
["2026-08-27T16:00:10.691424+00:00", "quote", 8.3, 8.33]
["2026-08-27T16:00:10.701870+00:00", "quote", 8.3, 8.33]
["2026-08-27T16:00:10.703056+00:00", "trade", 8.315, 77.0]
["2026-08-27T16:00:10.711183+00:00", "quote", 8.3, 8.33]
["2026-08-27T16:00:10.776550+00:00", "trade", 8.29, 403.0]
["2026-08-27T16:00:10.867463+00:00", "trade", 8.3, 10.0]
["2026-08-27T16:00:10.867624+00:00", "trade", 8.3, 15.0]
["2026-08-27T16:00:10.867762+00:00", "trade", 8.3, 75.0]
["2026-08-27T16:00:10.868432+00:00", "trade", 8.3194, 250.0]
["2026-08-27T16:00:10.888475+00:00", "trade", 8.2845, 500.0]
["2026-08-27T16:00:11.007476+00:00", "trade", 8.2801, 291.0]
["2026-08-27T16:00:11.147906+00:00", "trade", 8.305, 1.0]
["2026-08-27T16:00:11.469026+00:00", "trade", 8.29, 10.0]
["2026-08-27T16:00:11.690465+00:00", "quote", 8.28, 8.33]
["2026-08-27T16:00:11.691172+00:00", "quote", 8.27, 8.33]
["2026-08-27T16:00:11.696956+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:00:11.763972+00:00", "trade", 8.3227, 100.0]
["2026-08-27T16:00:11.803575+00:00", "trade", 8.28, 2.0]
["2026-08-27T16:00:11.866523+00:00", "trade", 8.3227, 100.0]
["2026-08-27T16:00:12.025659+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:00:12.048310+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:00:12.056048+00:00", "trade", 8.3, 409.0]
["2026-08-27T16:00:12.059616+00:00", "trade", 8.3299, 1.0]
["2026-08-27T16:00:12.131351+00:00", "trade", 8.2727, 500.0]
["2026-08-27T16:00:12.190508+00:00", "quote", 8.25, 8.33]
["2026-08-27T16:00:12.190684+00:00", "quote", 8.25, 8.33]
["2026-08-27T16:00:12.191081+00:00", "quote", 8.21, 8.33]
["2026-08-27T16:00:12.309591+00:00", "trade", 8.3065, 5.0]
["2026-08-27T16:00:12.482414+00:00", "trade", 8.28, 196.0]
["2026-08-27T16:00:12.580085+00:00", "quote", 8.21, 8.33]
["2026-08-27T16:00:12.834144+00:00", "trade", 8.27, 50.0]
["2026-08-27T16:00:13.017310+00:00", "trade", 8.3142, 1000.0]
["2026-08-27T16:00:13.095817+00:00", "trade", 8.27, 80.0]
["2026-08-27T16:00:13.543871+00:00", "quote", 8.21, 8.32]
["2026-08-27T16:00:13.543928+00:00", "trade", 8.3, 3.0]
["2026-08-27T16:00:13.545437+00:00", "quote", 8.22, 8.32]
["2026-08-27T16:00:13.616110+00:00", "quote", 8.23, 8.32]
["2026-08-27T16:00:13.616568+00:00", "quote", 8.24, 8.32]
["2026-08-27T16:00:13.616625+00:00", "quote", 8.25, 8.32]
["2026-08-27T16:00:13.796864+00:00", "quote", 8.25, 8.32]
["2026-08-27T16:00:13.899768+00:00", "trade", 8.3175, 400.0]
["2026-08-27T16:00:13.938218+00:00", "trade", 8.28, 7.0]
["2026-08-27T16:00:14.064286+00:00", "trade", 8.285, 400.0]
["2026-08-27T16:00:14.185750+00:00", "trade", 8.27, 33.0]
["2026-08-27T16:00:14.185817+00:00", "quote", 8.24, 8.32]
["2026-08-27T16:00:14.312869+00:00", "trade", 8.3198, 47.0]
["2026-08-27T16:00:14.491048+00:00", "trade", 8.28, 5.0]
["2026-08-27T16:00:14.801298+00:00", "quote", 8.25, 8.32]
["2026-08-27T16:00:15.002461+00:00", "trade", 8.3199, 2.0]
["2026-08-27T16:00:15.216726+00:00", "trade", 8.28, 50.0]
["2026-08-27T16:00:15.216752+00:00", "trade", 8.27, 79.0]
["2026-08-27T16:00:15.216752+00:00", "trade", 8.27, 9.0]
["2026-08-27T16:00:15.216752+00:00", "quote", 8.24, 8.32]
["2026-08-27T16:00:15.216826+00:00", "quote", 8.24, 8.31]
["2026-08-27T16:00:15.216865+00:00", "trade", 8.29, 7.0]
["2026-08-27T16:00:15.216866+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:00:15.216876+00:00", "quote", 8.25, 8.31]
["2026-08-27T16:00:15.216884+00:00", "trade", 8.29, 6.0]
["2026-08-27T16:00:15.216888+00:00", "trade", 8.29, 7.0]
["2026-08-27T16:00:15.216902+00:00", "trade", 8.3, 2.0]
["2026-08-27T16:00:15.216903+00:00", "trade", 8.3, 3.0]
["2026-08-27T16:00:15.216910+00:00", "trade", 8.29, 2.0]
["2026-08-27T16:00:15.216922+00:00", "trade", 8.29, 85.0]
["2026-08-27T16:00:15.216970+00:00", "trade", 8.29, 313.0]
["2026-08-27T16:00:15.216990+00:00", "trade", 8.31, 68.0]
["2026-08-27T16:00:15.216991+00:00", "trade", 8.31, 60.0]
["2026-08-27T16:00:15.216991+00:00", "quote", 8.25, 8.32]
["2026-08-27T16:00:15.217003+00:00", "quote", 8.26, 8.32]
["2026-08-27T16:00:15.217059+00:00", "quote", 8.27, 8.32]
["2026-08-27T16:00:15.217066+00:00", "quote", 8.29, 8.32]
["2026-08-27T16:00:15.217096+00:00", "quote", 8.28, 8.32]
["2026-08-27T16:00:15.217152+00:00", "quote", 8.29, 8.32]
["2026-08-27T16:00:15.217465+00:00", "trade", 8.31, 68.0]
["2026-08-27T16:00:15.237181+00:00", "trade", 8.3147, 16.0]
["2026-08-27T16:00:15.244840+00:00", "quote", 8.27, 8.32]
["2026-08-27T16:00:15.244848+00:00", "quote", 8.27, 8.32]
["2026-08-27T16:00:15.244853+00:00", "trade", 8.3, 24.0]
["2026-08-27T16:00:15.244899+00:00", "quote", 8.28, 8.32]
["2026-08-27T16:00:15.244906+00:00", "quote", 8.27, 8.32]
["2026-08-27T16:00:15.244916+00:00", "quote", 8.29, 8.32]
["2026-08-27T16:00:15.244971+00:00", "quote", 8.27, 8.32]
["2026-08-27T16:00:15.244986+00:00", "quote", 8.29, 8.32]
["2026-08-27T16:00:15.244993+00:00", "quote", 8.3, 8.32]
["2026-08-27T16:00:15.482352+00:00", "trade", 8.3006, 500.0]
["2026-08-27T16:00:15.601438+00:00", "trade", 8.3001, 20.0]
["2026-08-27T16:00:15.643031+00:00", "quote", 8.27, 8.32]
["2026-08-27T16:00:15.643085+00:00", "quote", 8.3, 8.32]
["2026-08-27T16:00:15.652117+00:00", "trade", 8.3199, 41.0]
["2026-08-27T16:00:16.095745+00:00", "trade", 8.31, 60.0]
["2026-08-27T16:00:16.369933+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:00:16.746308+00:00", "trade", 8.3037, 123.0]
["2026-08-27T16:00:17.173785+00:00", "trade", 8.31, 149.0]
["2026-08-27T16:00:17.428957+00:00", "trade", 8.311, 45.0]
["2026-08-27T16:00:17.669598+00:00", "trade", 8.3005, 17.0]
["2026-08-27T16:00:17.909555+00:00", "quote", 8.3, 8.32]
["2026-08-27T16:00:17.917331+00:00", "trade", 8.303, 1.0]
["2026-08-27T16:00:18.112562+00:00", "trade", 8.3199, 32.0]
["2026-08-27T16:00:18.183676+00:00", "trade", 8.3169, 2.0]
["2026-08-27T16:00:18.269057+00:00", "trade", 8.3025, 53.0]
["2026-08-27T16:00:18.315250+00:00", "trade", 8.3004, 50.0]
["2026-08-27T16:00:18.394995+00:00", "trade", 8.3114, 5.0]
["2026-08-27T16:00:18.424154+00:00", "trade", 8.3159, 23.0]
["2026-08-27T16:00:18.475322+00:00", "quote", 8.3, 8.32]
["2026-08-27T16:00:18.475376+00:00", "quote", 8.29, 8.32]
["2026-08-27T16:00:18.475397+00:00", "trade", 8.31, 20.0]
["2026-08-27T16:00:18.475397+00:00", "quote", 8.29, 8.32]
["2026-08-27T16:00:18.475453+00:00", "quote", 8.3, 8.32]
["2026-08-27T16:00:18.756300+00:00", "trade", 8.3199, 10.0]
["2026-08-27T16:00:18.963068+00:00", "trade", 8.3028, 12.0]
["2026-08-27T16:00:19.045528+00:00", "trade", 8.3016, 500.0]
["2026-08-27T16:00:19.170583+00:00", "trade", 8.3005, 104.0]
["2026-08-27T16:00:19.212601+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:00:19.217907+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:00:19.218301+00:00", "trade", 8.32, 300.0]
["2026-08-27T16:00:19.218302+00:00", "quote", 8.3, 8.33]
["2026-08-27T16:00:19.218303+00:00", "trade", 8.32, 1487.0]
["2026-08-27T16:00:19.218356+00:00", "quote", 8.3, 8.33]
["2026-08-27T16:00:19.218366+00:00", "quote", 8.3, 8.33]
["2026-08-27T16:00:19.218432+00:00", "quote", 8.31, 8.33]
["2026-08-27T16:00:19.218525+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:00:19.218525+00:00", "quote", 8.31, 8.33]
["2026-08-27T16:00:19.218526+00:00", "trade", 8.33, 250.0]
["2026-08-27T16:00:19.218528+00:00", "trade", 8.33, 2.0]
["2026-08-27T16:00:19.218529+00:00", "trade", 8.33, 400.0]
["2026-08-27T16:00:19.218531+00:00", "quote", 8.31, 8.33]
["2026-08-27T16:00:19.218546+00:00", "quote", 8.31, 8.33]
["2026-08-27T16:00:19.218555+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:00:19.218556+00:00", "trade", 8.33, 313.0]
["2026-08-27T16:00:19.218560+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:00:19.218567+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:00:19.218573+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:00:19.218587+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:00:19.218812+00:00", "trade", 8.33, 30.0]
["2026-08-27T16:00:19.218836+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:00:19.219048+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:00:19.219073+00:00", "trade", 8.33, 300.0]
["2026-08-27T16:00:19.219073+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:00:19.219083+00:00", "trade", 8.33, 47.0]
["2026-08-27T16:00:19.219085+00:00", "trade", 8.33, 187.0]
["2026-08-27T16:00:19.219085+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:00:19.219085+00:00", "quote", 8.32, 8.34]
["2026-08-27T16:00:19.219322+00:00", "quote", 8.32, 8.34]
["2026-08-27T16:00:19.219589+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:00:19.221080+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:00:19.221364+00:00", "trade", 8.33, 300.0]
["2026-08-27T16:00:19.221364+00:00", "quote", 8.32, 8.34]
["2026-08-27T16:00:19.221894+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:00:19.221895+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:00:19.221921+00:00", "quote", 8.32, 8.34]
["2026-08-27T16:00:19.221922+00:00", "trade", 8.33, 300.0]
["2026-08-27T16:00:19.222081+00:00", "trade", 8.34, 199.0]
["2026-08-27T16:00:19.222083+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:00:19.222085+00:00", "trade", 8.34, 40.0]
["2026-08-27T16:00:19.222086+00:00", "trade", 8.34, 2.0]
["2026-08-27T16:00:19.222086+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:00:19.222088+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:00:19.222090+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:00:19.222092+00:00", "quote", 8.32, 8.35]
["2026-08-27T16:00:19.222093+00:00", "trade", 8.34, 1000.0]
["2026-08-27T16:00:19.222094+00:00", "trade", 8.34, 10.0]
["2026-08-27T16:00:19.222095+00:00", "trade", 8.34, 18.0]
["2026-08-27T16:00:19.222097+00:00", "trade", 8.34, 305.0]
["2026-08-27T16:00:19.222100+00:00", "trade", 8.34, 23.0]
["2026-08-27T16:00:19.222168+00:00", "trade", 8.34, 10.0]
["2026-08-27T16:00:19.222170+00:00", "trade", 8.34, 5.0]
["2026-08-27T16:00:19.222268+00:00", "quote", 8.33, 8.35]
["2026-08-27T16:00:19.222349+00:00", "trade", 8.33, 2.0]
["2026-08-27T16:00:19.222357+00:00", "quote", 8.33, 8.33]
["2026-08-27T16:00:19.222370+00:00", "trade", 8.33, 498.0]
["2026-08-27T16:00:19.222372+00:00", "quote", 8.33, 8.35]
["2026-08-27T16:00:19.223036+00:00", "quote", 8.32, 8.35]
["2026-08-27T16:00:19.223070+00:00", "trade", 8.33, 89.0]
["2026-08-27T16:00:19.223072+00:00", "trade", 8.33, 5.0]
["2026-08-27T16:00:19.223072+00:00", "trade", 8.33, 26.0]
["2026-08-27T16:00:19.318733+00:00", "quote", 8.32, 8.35]
["2026-08-27T16:00:19.391506+00:00", "trade", 8.3496, 1.0]
["2026-08-27T16:00:19.538080+00:00", "trade", 8.34, 250.0]
["2026-08-27T16:00:19.582267+00:00", "trade", 8.33, 14.0]
["2026-08-27T16:00:19.590096+00:00", "trade", 8.33, 2.0]
["2026-08-27T16:00:19.666341+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:19.666360+00:00", "quote", 8.33, 8.35]
["2026-08-27T16:00:19.666366+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:00:19.666745+00:00", "trade", 8.35, 5.0]
["2026-08-27T16:00:19.666745+00:00", "trade", 8.35, 10.0]
["2026-08-27T16:00:19.666749+00:00", "trade", 8.35, 26.0]
["2026-08-27T16:00:19.666754+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:19.666754+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:00:19.666760+00:00", "trade", 8.35, 4907.0]
["2026-08-27T16:00:19.666761+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:00:19.666765+00:00", "trade", 8.35, 2.0]
["2026-08-27T16:00:19.666768+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:00:19.666770+00:00", "trade", 8.35, 30.0]
["2026-08-27T16:00:19.666774+00:00", "trade", 8.35, 200.0]
["2026-08-27T16:00:19.666781+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:19.666790+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:00:19.666792+00:00", "trade", 8.35, 6146.0]
["2026-08-27T16:00:19.666794+00:00", "trade", 8.34, 2.0]
["2026-08-27T16:00:19.666797+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:00:19.666804+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:00:19.666812+00:00", "trade", 8.3495, 1.0]
["2026-08-27T16:00:19.666854+00:00", "trade", 8.35, 60.0]
["2026-08-27T16:00:19.666854+00:00", "trade", 8.35, 250.0]
["2026-08-27T16:00:19.666854+00:00", "trade", 8.35, 150.0]
["2026-08-27T16:00:19.666985+00:00", "trade", 8.35, 626.0]
["2026-08-27T16:00:19.666987+00:00", "trade", 8.35, 9.0]
["2026-08-27T16:00:19.666987+00:00", "trade", 8.35, 2.0]
["2026-08-27T16:00:19.666988+00:00", "trade", 8.35, 30.0]
["2026-08-27T16:00:19.666988+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:00:19.666993+00:00", "trade", 8.35, 41.0]
["2026-08-27T16:00:19.666996+00:00", "trade", 8.35, 5.0]
["2026-08-27T16:00:19.667107+00:00", "trade", 8.36, 500.0]
["2026-08-27T16:00:19.667108+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:00:19.667119+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:00:19.667122+00:00", "trade", 8.35, 33.0]
["2026-08-27T16:00:19.667127+00:00", "trade", 8.35, 13.0]
["2026-08-27T16:00:19.667127+00:00", "trade", 8.35, 133.0]
["2026-08-27T16:00:19.667127+00:00", "trade", 8.35, 600.0]
["2026-08-27T16:00:19.667129+00:00", "trade", 8.35, 10.0]
["2026-08-27T16:00:19.667131+00:00", "quote", 8.34, 8.36]
["2026-08-27T16:00:19.667133+00:00", "trade", 8.35, 50.0]
["2026-08-27T16:00:19.667135+00:00", "trade", 8.35, 193.0]
["2026-08-27T16:00:19.667135+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:00:19.667137+00:00", "trade", 8.35, 2.0]
["2026-08-27T16:00:19.667140+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:19.667142+00:00", "trade", 8.35, 39.0]
["2026-08-27T16:00:19.667189+00:00", "trade", 8.36, 41.0]
["2026-08-27T16:00:19.667191+00:00", "trade", 8.36, 13.0]
["2026-08-27T16:00:19.667196+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:00:19.667198+00:00", "trade", 8.36, 500.0]
["2026-08-27T16:00:19.667198+00:00", "trade", 8.36, 2.0]
["2026-08-27T16:00:19.667198+00:00", "quote", 8.34, 8.37]
["2026-08-27T16:00:19.667247+00:00", "quote", 8.34, 8.37]
["2026-08-27T16:00:19.667269+00:00", "quote", 8.34, 8.37]
["2026-08-27T16:00:19.667275+00:00", "quote", 8.34, 8.37]
["2026-08-27T16:00:19.667302+00:00", "trade", 8.35, 5.0]
["2026-08-27T16:00:19.667316+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:19.667318+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:19.667322+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:00:19.667348+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:00:19.667351+00:00", "trade", 8.35, 10.0]
["2026-08-27T16:00:19.667374+00:00", "trade", 8.36, 34.0]
["2026-08-27T16:00:19.667374+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:00:19.667374+00:00", "trade", 8.36, 5.0]
["2026-08-27T16:00:19.667377+00:00", "trade", 8.35, 3840.0]
["2026-08-27T16:00:19.667380+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:00:19.667393+00:00", "trade", 8.35, 600.0]
["2026-08-27T16:00:19.667395+00:00", "quote", 8.34, 8.37]
["2026-08-27T16:00:19.667593+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:19.667676+00:00", "quote", 8.34, 8.37]
["2026-08-27T16:00:19.667696+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:00:19.667699+00:00", "trade", 8.35, 33.0]
["2026-08-27T16:00:19.667699+00:00", "trade", 8.35, 60.0]
["2026-08-27T16:00:19.667699+00:00", "trade", 8.35, 44.0]
["2026-08-27T16:00:19.667699+00:00", "quote", 8.34, 8.37]
["2026-08-27T16:00:19.667798+00:00", "quote", 8.33, 8.37]
["2026-08-27T16:00:19.668578+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:00:19.669817+00:00", "trade", 8.35, 1550.0]
["2026-08-27T16:00:19.669917+00:00", "trade", 8.37, 2.0]
["2026-08-27T16:00:19.674016+00:00", "trade", 8.37, 2000.0]
["2026-08-27T16:00:19.677262+00:00", "quote", 8.33, 8.37]
["2026-08-27T16:00:19.678945+00:00", "trade", 8.366, 100.0]
["2026-08-27T16:00:19.701371+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:19.707770+00:00", "trade", 8.35, 960.0]
["2026-08-27T16:00:19.767650+00:00", "quote", 8.33, 8.37]
["2026-08-27T16:00:19.768343+00:00", "quote", 8.32, 8.37]
["2026-08-27T16:00:19.879193+00:00", "quote", 8.32, 8.37]
["2026-08-27T16:00:19.941897+00:00", "trade", 8.35, 69.0]
["2026-08-27T16:00:19.941899+00:00", "quote", 8.32, 8.37]
["2026-08-27T16:00:19.986522+00:00", "trade", 8.345, 1.0]
["2026-08-27T16:00:20.026656+00:00", "trade", 8.345, 3.0]
["2026-08-27T16:00:20.069268+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.070509+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.070614+00:00", "trade", 8.37, 669.0]
["2026-08-27T16:00:20.070615+00:00", "trade", 8.37, 72.0]
["2026-08-27T16:00:20.070615+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:00:20.070618+00:00", "trade", 8.37, 8.0]
["2026-08-27T16:00:20.070619+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.070620+00:00", "trade", 8.37, 2.0]
["2026-08-27T16:00:20.070623+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:00:20.070623+00:00", "trade", 8.37, 41.0]
["2026-08-27T16:00:20.070624+00:00", "trade", 8.37, 2.0]
["2026-08-27T16:00:20.070627+00:00", "trade", 8.37, 26.0]
["2026-08-27T16:00:20.094165+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:00:20.111348+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:00:20.111349+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:00:20.111351+00:00", "trade", 8.32, 1758.0]
["2026-08-27T16:00:20.111687+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.111689+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.111689+00:00", "trade", 8.35, 42.0]
["2026-08-27T16:00:20.111689+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.111916+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.111917+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.111947+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.111948+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.111949+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.111968+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.111969+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.111974+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.111976+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.111979+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.111981+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.111983+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.111987+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.111990+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.111992+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.111997+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112000+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112003+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112022+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112022+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112032+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112033+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112048+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112048+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112064+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112064+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112071+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112072+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112080+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112080+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112090+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112091+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112102+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112103+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112116+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112116+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112124+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112124+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112133+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112133+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112142+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112143+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112149+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112150+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112157+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112157+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112170+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112171+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112178+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112178+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112187+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112188+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112214+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112214+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112220+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112221+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112227+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112228+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112232+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112235+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112243+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112244+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112249+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112251+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112260+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112261+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112266+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112267+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112272+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112274+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112282+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112282+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112287+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112289+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112309+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112312+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112313+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112321+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112322+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112327+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112331+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112335+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112336+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112341+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112348+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112352+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112355+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112362+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112384+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112384+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112391+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112392+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112395+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112399+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112402+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112405+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112411+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112412+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112416+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112419+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112439+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112439+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112445+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112446+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112451+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112453+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112459+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112470+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112472+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112472+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112478+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112478+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112482+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112485+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112486+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112492+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112500+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112508+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112509+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112515+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112516+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112517+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112523+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112523+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112527+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112529+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112535+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112536+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112543+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112547+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112553+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112557+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112561+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112564+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112568+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112570+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112573+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112577+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112577+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112583+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112590+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112597+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112598+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112599+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112603+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112606+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112610+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112611+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112617+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112619+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112624+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112630+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112637+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112644+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.112733+00:00", "trade", 8.35, 10.0]
["2026-08-27T16:00:20.112804+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.112805+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.117583+00:00", "trade", 8.3508, 333.0]
["2026-08-27T16:00:20.249862+00:00", "trade", 8.3541, 2.0]
["2026-08-27T16:00:20.250079+00:00", "trade", 8.3541, 1.0]
["2026-08-27T16:00:20.259611+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:00:20.262879+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.262880+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.265669+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.265669+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.268368+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.268368+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.271026+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.271026+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.271502+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:00:20.273662+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.273662+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.276251+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.276252+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.278868+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.278868+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.281458+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.281459+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.284149+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.284150+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.286829+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.286829+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.289473+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.289474+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.289527+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.289527+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.289814+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.289819+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.290280+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.290281+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.290611+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.290611+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.292140+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.292140+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.292191+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.292193+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.294800+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:20.294800+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:20.297484+00:00", "trade", 8.35, 75.0]
["2026-08-27T16:00:20.300165+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:00:20.324555+00:00", "trade", 8.3508, 200.0]
["2026-08-27T16:00:20.333217+00:00", "trade", 8.37, 31.0]
["2026-08-27T16:00:20.365845+00:00", "trade", 8.354, 2.0]
["2026-08-27T16:00:20.650901+00:00", "trade", 8.37, 99.0]
["2026-08-27T16:00:20.666119+00:00", "trade", 8.36, 5.0]
["2026-08-27T16:00:20.670994+00:00", "trade", 8.37, 25.0]
["2026-08-27T16:00:20.728669+00:00", "trade", 8.3699, 100.0]
["2026-08-27T16:00:20.787433+00:00", "trade", 8.3529, 127.0]
["2026-08-27T16:00:20.834312+00:00", "trade", 8.3699, 300.0]
["2026-08-27T16:00:20.917618+00:00", "trade", 8.36, 2.0]
["2026-08-27T16:00:21.058922+00:00", "trade", 8.36, 2.0]
["2026-08-27T16:00:21.058936+00:00", "trade", 8.36, 10.0]
["2026-08-27T16:00:21.070921+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:21.071303+00:00", "trade", 8.3501, 598.0]
["2026-08-27T16:00:21.089611+00:00", "trade", 8.36, 20.0]
["2026-08-27T16:00:21.146477+00:00", "trade", 8.36, 5.0]
["2026-08-27T16:00:21.231867+00:00", "trade", 8.36, 20.0]
["2026-08-27T16:00:21.328183+00:00", "trade", 8.36, 4.0]
["2026-08-27T16:00:21.329265+00:00", "trade", 8.35, 250.0]
["2026-08-27T16:00:21.409597+00:00", "trade", 8.3626, 250.0]
["2026-08-27T16:00:21.446576+00:00", "trade", 8.3501, 200.0]
["2026-08-27T16:00:21.496227+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:00:21.566602+00:00", "trade", 8.36, 82.0]
["2026-08-27T16:00:21.680019+00:00", "trade", 8.35, 2.0]
["2026-08-27T16:00:21.686837+00:00", "trade", 8.35, 50.0]
["2026-08-27T16:00:21.772257+00:00", "trade", 8.3699, 1500.0]
["2026-08-27T16:00:21.775064+00:00", "trade", 8.36, 200.0]
["2026-08-27T16:00:21.814317+00:00", "trade", 8.3699, 397.0]
["2026-08-27T16:00:21.858753+00:00", "trade", 8.3606, 100.0]
["2026-08-27T16:00:21.889246+00:00", "trade", 8.3678, 1500.0]
["2026-08-27T16:00:21.902306+00:00", "trade", 8.35, 25.0]
["2026-08-27T16:00:21.902308+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:21.902308+00:00", "trade", 8.35, 5.0]
["2026-08-27T16:00:21.902309+00:00", "trade", 8.35, 8.0]
["2026-08-27T16:00:21.902312+00:00", "trade", 8.35, 162.0]
["2026-08-27T16:00:21.902377+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:21.902380+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:22.058050+00:00", "trade", 8.3626, 400.0]
["2026-08-27T16:00:22.105198+00:00", "trade", 8.36, 5000.0]
["2026-08-27T16:00:22.105953+00:00", "trade", 8.36, 87.0]
["2026-08-27T16:00:22.105954+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:22.114921+00:00", "trade", 8.3659, 1.0]
["2026-08-27T16:00:22.115283+00:00", "trade", 8.3659, 1.0]
["2026-08-27T16:00:22.208033+00:00", "trade", 8.37, 300.0]
["2026-08-27T16:00:22.208119+00:00", "trade", 8.37, 2.0]
["2026-08-27T16:00:22.208424+00:00", "trade", 8.37, 275.0]
["2026-08-27T16:00:22.208426+00:00", "trade", 8.37, 5.0]
["2026-08-27T16:00:22.208426+00:00", "trade", 8.37, 57.0]
["2026-08-27T16:00:22.208426+00:00", "trade", 8.37, 283.0]
["2026-08-27T16:00:22.208428+00:00", "quote", 8.35, 8.38]
["2026-08-27T16:00:22.208431+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:00:22.208434+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:00:22.208434+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:00:22.208534+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:00:22.208726+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:00:22.208726+00:00", "trade", 8.38, 5.0]
["2026-08-27T16:00:22.208728+00:00", "trade", 8.38, 35.0]
["2026-08-27T16:00:22.208728+00:00", "trade", 8.38, 10.0]
["2026-08-27T16:00:22.208732+00:00", "quote", 8.35, 8.38]
["2026-08-27T16:00:22.208733+00:00", "trade", 8.38, 54.0]
["2026-08-27T16:00:22.208736+00:00", "trade", 8.38, 11.0]
["2026-08-27T16:00:22.208736+00:00", "trade", 8.38, 5.0]
["2026-08-27T16:00:22.208736+00:00", "trade", 8.38, 49.0]
["2026-08-27T16:00:22.208740+00:00", "trade", 8.38, 79.0]
["2026-08-27T16:00:22.209435+00:00", "trade", 8.3699, 300.0]
["2026-08-27T16:00:22.209795+00:00", "trade", 8.3699, 100.0]
["2026-08-27T16:00:22.218504+00:00", "trade", 8.38, 150.0]
["2026-08-27T16:00:22.218515+00:00", "trade", 8.38, 110.0]
["2026-08-27T16:00:22.218515+00:00", "trade", 8.38, 2.0]
["2026-08-27T16:00:22.218519+00:00", "trade", 8.38, 25.0]
["2026-08-27T16:00:22.218526+00:00", "trade", 8.38, 500.0]
["2026-08-27T16:00:22.218529+00:00", "trade", 8.38, 400.0]
["2026-08-27T16:00:22.218530+00:00", "quote", 8.36, 8.38]
["2026-08-27T16:00:22.218537+00:00", "quote", 8.36, 8.38]
["2026-08-27T16:00:22.218544+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:00:22.218558+00:00", "trade", 8.38, 41.0]
["2026-08-27T16:00:22.218567+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:00:22.218568+00:00", "trade", 8.39, 11.0]
["2026-08-27T16:00:22.218588+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:00:22.218601+00:00", "trade", 8.38, 59.0]
["2026-08-27T16:00:22.218603+00:00", "trade", 8.38, 7.0]
["2026-08-27T16:00:22.218953+00:00", "trade", 8.38, 121.0]
["2026-08-27T16:00:22.218953+00:00", "trade", 8.38, 87.0]
["2026-08-27T16:00:22.218957+00:00", "trade", 8.38, 133.0]
["2026-08-27T16:00:22.218957+00:00", "trade", 8.38, 10.0]
["2026-08-27T16:00:22.218960+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:00:22.218960+00:00", "trade", 8.38, 8.0]
["2026-08-27T16:00:22.218962+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:00:22.218964+00:00", "trade", 8.38, 159.0]
["2026-08-27T16:00:22.218965+00:00", "trade", 8.38, 3.0]
["2026-08-27T16:00:22.218968+00:00", "trade", 8.38, 150.0]
["2026-08-27T16:00:22.218968+00:00", "trade", 8.38, 13.0]
["2026-08-27T16:00:22.218975+00:00", "trade", 8.38, 17.0]
["2026-08-27T16:00:22.218975+00:00", "trade", 8.38, 345.0]
["2026-08-27T16:00:22.218975+00:00", "trade", 8.38, 115.0]
["2026-08-27T16:00:22.218975+00:00", "quote", 8.37, 8.39]
["2026-08-27T16:00:22.218976+00:00", "trade", 8.38, 5.0]
["2026-08-27T16:00:22.218982+00:00", "trade", 8.38, 4.0]
["2026-08-27T16:00:22.219034+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:00:22.219525+00:00", "trade", 8.3699, 400.0]
["2026-08-27T16:00:22.221420+00:00", "trade", 8.39, 50.0]
["2026-08-27T16:00:22.221747+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:00:22.221928+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:00:22.222036+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:00:22.222036+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:00:22.222102+00:00", "trade", 8.39, 50.0]
["2026-08-27T16:00:22.222131+00:00", "trade", 8.39, 15.0]
["2026-08-27T16:00:22.222131+00:00", "trade", 8.39, 15.0]
["2026-08-27T16:00:22.222446+00:00", "trade", 8.39, 10.0]
["2026-08-27T16:00:22.222449+00:00", "trade", 8.39, 2.0]
["2026-08-27T16:00:22.222449+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:00:22.222449+00:00", "trade", 8.39, 20.0]
["2026-08-27T16:00:22.222452+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:00:22.222453+00:00", "trade", 8.39, 2.0]
["2026-08-27T16:00:22.222458+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:00:22.222458+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:00:22.222458+00:00", "trade", 8.39, 65.0]
["2026-08-27T16:00:22.223082+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:00:22.223082+00:00", "quote", 8.38, 8.4]
["2026-08-27T16:00:22.223089+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:00:22.223522+00:00", "trade", 8.3699, 50.0]
["2026-08-27T16:00:22.223564+00:00", "quote", 8.38, 8.4]
["2026-08-27T16:00:22.223565+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:00:22.223572+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:00:22.223576+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:00:22.223579+00:00", "quote", 8.38, 8.4]
["2026-08-27T16:00:22.223884+00:00", "trade", 8.3699, 15.0]
["2026-08-27T16:00:22.223915+00:00", "trade", 8.3699, 15.0]
["2026-08-27T16:00:22.224243+00:00", "trade", 8.3699, 100.0]
["2026-08-27T16:00:22.224604+00:00", "trade", 8.3699, 10.0]
["2026-08-27T16:00:22.224634+00:00", "trade", 8.3699, 2.0]
["2026-08-27T16:00:22.224963+00:00", "trade", 8.3699, 1.0]
["2026-08-27T16:00:22.224990+00:00", "trade", 8.3699, 20.0]
["2026-08-27T16:00:22.225230+00:00", "trade", 8.39, 200.0]
["2026-08-27T16:00:22.225324+00:00", "trade", 8.3699, 2.0]
["2026-08-27T16:00:22.225359+00:00", "trade", 8.3699, 1.0]
["2026-08-27T16:00:22.225682+00:00", "trade", 8.3699, 1.0]
["2026-08-27T16:00:22.225720+00:00", "trade", 8.4, 1650.0]
["2026-08-27T16:00:22.226038+00:00", "trade", 8.3699, 65.0]
["2026-08-27T16:00:22.226066+00:00", "trade", 8.3699, 100.0]
["2026-08-27T16:00:22.226394+00:00", "trade", 8.3699, 100.0]
["2026-08-27T16:00:22.226420+00:00", "trade", 8.3699, 100.0]
["2026-08-27T16:00:22.226749+00:00", "trade", 8.3699, 18.0]
["2026-08-27T16:00:22.228659+00:00", "trade", 8.4, 2.0]
["2026-08-27T16:00:22.248588+00:00", "trade", 8.3803, 1.0]
["2026-08-27T16:00:22.292030+00:00", "trade", 8.39, 42.0]
["2026-08-27T16:00:22.318692+00:00", "quote", 8.35, 8.4]
["2026-08-27T16:00:22.342200+00:00", "trade", 8.375, 150.0]
["2026-08-27T16:00:22.342827+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:00:22.485492+00:00", "trade", 8.39, 5.0]
["2026-08-27T16:00:22.549752+00:00", "trade", 8.3501, 2.0]
["2026-08-27T16:00:22.557458+00:00", "trade", 8.4, 5.0]
["2026-08-27T16:00:22.557460+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:00:22.557460+00:00", "trade", 8.4, 21.0]
["2026-08-27T16:00:22.576480+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:00:22.602586+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:00:22.602639+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:00:22.602639+00:00", "quote", 8.35, 8.4]
["2026-08-27T16:00:22.667385+00:00", "trade", 8.375, 35.0]
["2026-08-27T16:00:22.736539+00:00", "trade", 8.3501, 72.0]
["2026-08-27T16:00:22.898868+00:00", "trade", 8.393, 2.0]
["2026-08-27T16:00:22.899352+00:00", "trade", 8.3544, 300.0]
["2026-08-27T16:00:22.943251+00:00", "trade", 8.3985, 100.0]
["2026-08-27T16:00:22.961673+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:00:22.961675+00:00", "trade", 8.36, 4.0]
["2026-08-27T16:00:22.970856+00:00", "trade", 8.3905, 15.0]
["2026-08-27T16:00:23.022337+00:00", "trade", 8.375, 850.0]
["2026-08-27T16:00:23.022758+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:00:23.032053+00:00", "trade", 8.375, 5.0]
["2026-08-27T16:00:23.099379+00:00", "trade", 8.38, 10.0]
["2026-08-27T16:00:23.121467+00:00", "trade", 8.4, 40.0]
["2026-08-27T16:00:23.121475+00:00", "trade", 8.4, 60.0]
["2026-08-27T16:00:23.191947+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:00:23.235911+00:00", "trade", 8.3992, 666.0]
["2026-08-27T16:00:23.251140+00:00", "trade", 8.399, 250.0]
["2026-08-27T16:00:23.260037+00:00", "trade", 8.3942, 3.0]
["2026-08-27T16:00:23.297959+00:00", "trade", 8.385, 50.0]
["2026-08-27T16:00:23.464203+00:00", "trade", 8.3773, 7.0]
["2026-08-27T16:00:23.502743+00:00", "trade", 8.3926, 2.0]
["2026-08-27T16:00:23.525899+00:00", "trade", 8.3927, 60.0]
["2026-08-27T16:00:23.529048+00:00", "trade", 8.4, 18.0]
["2026-08-27T16:00:23.609860+00:00", "trade", 8.385, 5.0]
["2026-08-27T16:00:23.641613+00:00", "trade", 8.385, 9.0]
["2026-08-27T16:00:23.643328+00:00", "trade", 8.385, 21.0]
["2026-08-27T16:00:23.653756+00:00", "trade", 8.3927, 50.0]
["2026-08-27T16:00:23.672261+00:00", "trade", 8.385, 200.0]
["2026-08-27T16:00:23.686123+00:00", "trade", 8.385, 100.0]
["2026-08-27T16:00:23.714698+00:00", "trade", 8.385, 392.0]
["2026-08-27T16:00:23.760556+00:00", "trade", 8.385, 4.0]
["2026-08-27T16:00:23.788543+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:00:23.791945+00:00", "trade", 8.3705, 1.0]
["2026-08-27T16:00:23.834499+00:00", "trade", 8.39, 50.0]
["2026-08-27T16:00:23.946212+00:00", "trade", 8.385, 10.0]
["2026-08-27T16:00:23.950803+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:00:23.953900+00:00", "trade", 8.3994, 1.0]
["2026-08-27T16:00:23.965751+00:00", "trade", 8.4, 28.0]
["2026-08-27T16:00:23.979418+00:00", "trade", 8.4, 532.0]
["2026-08-27T16:00:23.996986+00:00", "trade", 8.385, 10.0]
["2026-08-27T16:00:24.006233+00:00", "trade", 8.3926, 10.0]
["2026-08-27T16:00:24.051376+00:00", "trade", 8.3999, 10.0]
["2026-08-27T16:00:24.104240+00:00", "quote", 8.37, 8.39]
["2026-08-27T16:00:24.114994+00:00", "trade", 8.3896, 10.0]
["2026-08-27T16:00:24.132862+00:00", "trade", 8.39, 32.0]
["2026-08-27T16:00:24.132863+00:00", "quote", 8.37, 8.39]
["2026-08-27T16:00:24.134384+00:00", "trade", 8.39, 168.0]
["2026-08-27T16:00:24.134384+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:00:24.147860+00:00", "trade", 8.4, 32.0]
["2026-08-27T16:00:24.227160+00:00", "trade", 8.3926, 5.0]
["2026-08-27T16:00:24.396826+00:00", "trade", 8.39, 47.0]
["2026-08-27T16:00:24.465766+00:00", "trade", 8.385, 4.0]
["2026-08-27T16:00:24.487680+00:00", "quote", 8.37, 8.39]
["2026-08-27T16:00:24.509049+00:00", "trade", 8.38, 1430.0]
["2026-08-27T16:00:24.509512+00:00", "trade", 8.39, 3.0]
["2026-08-27T16:00:24.509518+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:00:24.509519+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:00:24.509884+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:00:24.512688+00:00", "trade", 8.39, 213.0]
["2026-08-27T16:00:24.515992+00:00", "trade", 8.385, 1.0]
["2026-08-27T16:00:24.523857+00:00", "trade", 8.39, 80.0]
["2026-08-27T16:00:24.523858+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:00:24.527348+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:00:24.527521+00:00", "quote", 8.37, 8.39]
["2026-08-27T16:00:24.527792+00:00", "trade", 8.3942, 2.0]
["2026-08-27T16:00:24.572843+00:00", "trade", 8.3851, 150.0]
["2026-08-27T16:00:24.711143+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:00:24.735708+00:00", "trade", 8.3895, 60.0]
["2026-08-27T16:00:24.815345+00:00", "trade", 8.37, 5.0]
["2026-08-27T16:00:24.864861+00:00", "quote", 8.36, 8.39]
["2026-08-27T16:00:24.904940+00:00", "trade", 8.375, 10.0]
["2026-08-27T16:00:24.905839+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:00:24.905884+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:00:24.905884+00:00", "quote", 8.36, 8.39]
["2026-08-27T16:00:24.924023+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:00:24.939471+00:00", "trade", 8.4, 170.0]
["2026-08-27T16:00:24.939752+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:00:24.939753+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:00:24.950039+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:00:24.989952+00:00", "trade", 8.37, 3.0]
["2026-08-27T16:00:24.992382+00:00", "trade", 8.3699, 3.0]
["2026-08-27T16:00:25.004995+00:00", "trade", 8.369, 3.0]
["2026-08-27T16:00:25.079034+00:00", "trade", 8.365, 7.0]
["2026-08-27T16:00:25.260422+00:00", "trade", 8.369, 26.0]
["2026-08-27T16:00:25.276237+00:00", "trade", 8.37, 3.0]
["2026-08-27T16:00:25.293706+00:00", "trade", 8.37, 5.0]
["2026-08-27T16:00:25.343374+00:00", "trade", 8.367, 245.0]
["2026-08-27T16:00:25.396329+00:00", "trade", 8.37, 57.0]
["2026-08-27T16:00:25.396332+00:00", "quote", 8.36, 8.39]
["2026-08-27T16:00:25.398774+00:00", "trade", 8.37, 61.0]
["2026-08-27T16:00:25.398774+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:00:25.402936+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:00:25.403117+00:00", "trade", 8.38, 43.0]
["2026-08-27T16:00:25.405246+00:00", "trade", 8.3699, 100.0]
["2026-08-27T16:00:25.405335+00:00", "trade", 8.3699, 43.0]
["2026-08-27T16:00:25.405599+00:00", "trade", 8.38, 12.0]
["2026-08-27T16:00:25.411613+00:00", "trade", 8.3899, 3.0]
["2026-08-27T16:00:25.417458+00:00", "trade", 8.39, 17.0]
["2026-08-27T16:00:25.417706+00:00", "trade", 8.39, 7.0]
["2026-08-27T16:00:25.454037+00:00", "trade", 8.3647, 54.0]
["2026-08-27T16:00:25.557392+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:00:25.673315+00:00", "trade", 8.3833, 17.0]
["2026-08-27T16:00:25.713375+00:00", "trade", 8.3679, 48.0]
["2026-08-27T16:00:25.764125+00:00", "trade", 8.3843, 1.0]
["2026-08-27T16:00:25.881726+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:00:25.911332+00:00", "trade", 8.375, 10.0]
["2026-08-27T16:00:25.922525+00:00", "trade", 8.3738, 60.0]
["2026-08-27T16:00:25.963316+00:00", "trade", 8.375, 50.0]
["2026-08-27T16:00:25.974837+00:00", "trade", 8.3899, 20.0]
["2026-08-27T16:00:26.007427+00:00", "trade", 8.3685, 10.0]
["2026-08-27T16:00:26.016475+00:00", "trade", 8.375, 1000.0]
["2026-08-27T16:00:26.038528+00:00", "trade", 8.39, 99.0]
["2026-08-27T16:00:26.070200+00:00", "trade", 8.37, 3.0]
["2026-08-27T16:00:26.070295+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:00:26.071243+00:00", "trade", 8.36, 29.0]
["2026-08-27T16:00:26.071245+00:00", "trade", 8.36, 27.0]
["2026-08-27T16:00:26.071245+00:00", "trade", 8.36, 41.0]
["2026-08-27T16:00:26.071245+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:00:26.214316+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:00:26.249880+00:00", "trade", 8.37, 49.0]
["2026-08-27T16:00:26.250106+00:00", "trade", 8.37, 51.0]
["2026-08-27T16:00:26.250972+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:00:26.251202+00:00", "trade", 8.37, 49.0]
["2026-08-27T16:00:26.337422+00:00", "trade", 8.37, 50.0]
["2026-08-27T16:00:26.360699+00:00", "trade", 8.354, 1.0]
["2026-08-27T16:00:26.412047+00:00", "trade", 8.3899, 11.0]
["2026-08-27T16:00:26.563990+00:00", "trade", 8.37, 99.0]
["2026-08-27T16:00:26.563992+00:00", "quote", 8.37, 8.39]
["2026-08-27T16:00:26.638716+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:00:26.785559+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:00:26.805500+00:00", "trade", 8.37, 148.0]
["2026-08-27T16:00:26.805501+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:00:26.805548+00:00", "trade", 8.37, 2254.0]
["2026-08-27T16:00:26.805549+00:00", "quote", 8.35, 8.38]
["2026-08-27T16:00:26.805574+00:00", "trade", 8.35, 50.0]
["2026-08-27T16:00:26.805632+00:00", "trade", 8.36, 43.0]
["2026-08-27T16:00:26.805635+00:00", "trade", 8.36, 2.0]
["2026-08-27T16:00:26.805635+00:00", "trade", 8.36, 24.0]
["2026-08-27T16:00:26.805635+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:00:26.805638+00:00", "quote", 8.35, 8.38]
["2026-08-27T16:00:26.805640+00:00", "trade", 8.36, 4.0]
["2026-08-27T16:00:26.805643+00:00", "trade", 8.36, 18.0]
["2026-08-27T16:00:26.805735+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:26.805738+00:00", "trade", 8.35, 24.0]
["2026-08-27T16:00:26.805738+00:00", "trade", 8.35, 106.0]
["2026-08-27T16:00:26.805740+00:00", "quote", 8.35, 8.38]
["2026-08-27T16:00:26.805741+00:00", "trade", 8.35, 18.0]
["2026-08-27T16:00:26.805742+00:00", "trade", 8.35, 10.0]
["2026-08-27T16:00:26.805745+00:00", "trade", 8.35, 13.0]
["2026-08-27T16:00:26.805745+00:00", "trade", 8.35, 50.0]
["2026-08-27T16:00:26.805767+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:26.805767+00:00", "trade", 8.35, 221.0]
["2026-08-27T16:00:26.805809+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:26.805854+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:00:26.806018+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:26.871747+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:26.871748+00:00", "trade", 8.35, 300.0]
["2026-08-27T16:00:26.916402+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:00:27.094928+00:00", "trade", 8.3603, 421.0]
["2026-08-27T16:00:27.124279+00:00", "trade", 8.3552, 10.0]
["2026-08-27T16:00:27.132666+00:00", "trade", 8.36, 10.0]
["2026-08-27T16:00:27.249921+00:00", "trade", 8.36, 7.0]
["2026-08-27T16:00:27.251014+00:00", "trade", 8.35, 93.0]
["2026-08-27T16:00:27.267376+00:00", "trade", 8.35, 7.0]
["2026-08-27T16:00:27.267377+00:00", "trade", 8.35, 93.0]
["2026-08-27T16:00:27.270647+00:00", "trade", 8.35, 7.0]
["2026-08-27T16:00:27.270647+00:00", "trade", 8.35, 93.0]
["2026-08-27T16:00:27.273615+00:00", "trade", 8.35, 7.0]
["2026-08-27T16:00:27.273616+00:00", "trade", 8.35, 93.0]
["2026-08-27T16:00:27.276633+00:00", "trade", 8.35, 7.0]
["2026-08-27T16:00:27.276635+00:00", "trade", 8.35, 93.0]
["2026-08-27T16:00:27.277619+00:00", "trade", 8.365, 2.0]
["2026-08-27T16:00:27.279379+00:00", "quote", 8.32, 8.38]
["2026-08-27T16:00:27.284099+00:00", "quote", 8.32, 8.38]
["2026-08-27T16:00:27.284100+00:00", "trade", 8.33, 49.0]
["2026-08-27T16:00:27.284119+00:00", "quote", 8.32, 8.38]
["2026-08-27T16:00:27.284126+00:00", "quote", 8.32, 8.38]
["2026-08-27T16:00:27.284132+00:00", "quote", 8.32, 8.37]
["2026-08-27T16:00:27.284157+00:00", "quote", 8.32, 8.37]
["2026-08-27T16:00:27.284499+00:00", "quote", 8.32, 8.37]
["2026-08-27T16:00:27.284570+00:00", "trade", 8.33, 21.0]
["2026-08-27T16:00:27.284667+00:00", "trade", 8.32, 925.0]
["2026-08-27T16:00:27.284668+00:00", "quote", 8.32, 8.37]
["2026-08-27T16:00:27.284694+00:00", "trade", 8.32, 117.0]
["2026-08-27T16:00:27.284694+00:00", "quote", 8.3, 8.37]
["2026-08-27T16:00:27.284715+00:00", "quote", 8.3, 8.33]
["2026-08-27T16:00:27.284743+00:00", "trade", 8.33, 5.0]
["2026-08-27T16:00:27.285430+00:00", "trade", 8.31, 4.0]
["2026-08-27T16:00:27.285459+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:00:27.285511+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:00:27.287803+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:00:27.288183+00:00", "trade", 8.31, 9.0]
["2026-08-27T16:00:27.288378+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:00:27.288638+00:00", "trade", 8.3, 8.0]
["2026-08-27T16:00:27.288640+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:00:27.288640+00:00", "quote", 8.29, 8.35]
["2026-08-27T16:00:27.288729+00:00", "trade", 8.301, 190.0]
["2026-08-27T16:00:27.288737+00:00", "trade", 8.301, 1800.0]
["2026-08-27T16:00:27.289053+00:00", "trade", 8.3, 36.0]
["2026-08-27T16:00:27.289055+00:00", "quote", 8.27, 8.35]
["2026-08-27T16:00:27.289056+00:00", "trade", 8.3, 8.0]
["2026-08-27T16:00:27.289056+00:00", "trade", 8.3, 46.0]
["2026-08-27T16:00:27.289336+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:00:27.292941+00:00", "trade", 8.3, 3.0]
["2026-08-27T16:00:27.293069+00:00", "trade", 8.3, 2.0]
["2026-08-27T16:00:27.293248+00:00", "quote", 8.27, 8.34]
["2026-08-27T16:00:27.293292+00:00", "quote", 8.27, 8.35]
["2026-08-27T16:00:27.293353+00:00", "trade", 8.29, 77.0]
["2026-08-27T16:00:27.293353+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:00:27.293354+00:00", "trade", 8.28, 17.0]
["2026-08-27T16:00:27.293388+00:00", "trade", 8.29, 1.0]
["2026-08-27T16:00:27.293400+00:00", "quote", 8.27, 8.35]
["2026-08-27T16:00:27.293436+00:00", "quote", 8.27, 8.33]
["2026-08-27T16:00:27.293443+00:00", "quote", 8.27, 8.32]
["2026-08-27T16:00:27.296767+00:00", "trade", 8.29, 49.0]
["2026-08-27T16:00:27.297115+00:00", "quote", 8.27, 8.32]
["2026-08-27T16:00:27.297300+00:00", "trade", 8.28, 51.0]
["2026-08-27T16:00:27.297676+00:00", "quote", 8.27, 8.32]
["2026-08-27T16:00:27.299985+00:00", "trade", 8.28, 32.0]
["2026-08-27T16:00:27.299985+00:00", "trade", 8.27, 30.0]
["2026-08-27T16:00:27.299985+00:00", "quote", 8.26, 8.32]
["2026-08-27T16:00:27.299986+00:00", "trade", 8.27, 38.0]
["2026-08-27T16:00:27.303304+00:00", "trade", 8.27, 11.0]
["2026-08-27T16:00:27.303304+00:00", "trade", 8.27, 27.0]
["2026-08-27T16:00:27.303306+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:00:27.303306+00:00", "trade", 8.27, 6.0]
["2026-08-27T16:00:27.303323+00:00", "trade", 8.27, 33.0]
["2026-08-27T16:00:27.303386+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:00:27.303393+00:00", "trade", 8.27, 18.0]
["2026-08-27T16:00:27.303423+00:00", "trade", 8.28, 3.0]
["2026-08-27T16:00:27.303740+00:00", "quote", 8.26, 8.32]
["2026-08-27T16:00:27.303747+00:00", "quote", 8.26, 8.31]
["2026-08-27T16:00:27.303762+00:00", "trade", 8.27, 3.0]
["2026-08-27T16:00:27.308260+00:00", "trade", 8.27, 33.0]
["2026-08-27T16:00:27.308818+00:00", "quote", 8.26, 8.32]
["2026-08-27T16:00:27.308948+00:00", "trade", 8.26, 67.0]
["2026-08-27T16:00:27.308948+00:00", "quote", 8.24, 8.32]
["2026-08-27T16:00:27.310345+00:00", "quote", 8.24, 8.3]
["2026-08-27T16:00:27.311399+00:00", "trade", 8.27, 33.0]
["2026-08-27T16:00:27.311946+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:00:27.312263+00:00", "trade", 8.26, 33.0]
["2026-08-27T16:00:27.312296+00:00", "trade", 8.25, 24.0]
["2026-08-27T16:00:27.312309+00:00", "trade", 8.27, 3.0]
["2026-08-27T16:00:27.315588+00:00", "trade", 8.25, 33.0]
["2026-08-27T16:00:27.316334+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:00:27.316578+00:00", "trade", 8.26, 3.0]
["2026-08-27T16:00:27.316772+00:00", "trade", 8.26, 54.0]
["2026-08-27T16:00:27.318233+00:00", "quote", 8.24, 8.32]
["2026-08-27T16:00:27.320250+00:00", "trade", 8.26, 33.0]
["2026-08-27T16:00:27.320535+00:00", "trade", 8.28, 7.0]
["2026-08-27T16:00:27.320539+00:00", "trade", 8.28, 8.0]
["2026-08-27T16:00:27.320584+00:00", "trade", 8.28, 8.0]
["2026-08-27T16:00:27.320590+00:00", "trade", 8.28, 9.0]
["2026-08-27T16:00:27.320641+00:00", "quote", 8.24, 8.32]
["2026-08-27T16:00:27.320724+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:00:27.320901+00:00", "quote", 8.25, 8.32]
["2026-08-27T16:00:27.321069+00:00", "trade", 8.27, 57.0]
["2026-08-27T16:00:27.323046+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:00:27.323867+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:00:27.323870+00:00", "trade", 8.26, 32.0]
["2026-08-27T16:00:27.324289+00:00", "trade", 8.26, 30.0]
["2026-08-27T16:00:27.324294+00:00", "trade", 8.26, 2.0]
["2026-08-27T16:00:27.324458+00:00", "quote", 8.24, 8.29]
["2026-08-27T16:00:27.324465+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:00:27.324490+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:00:27.324519+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:00:27.324593+00:00", "trade", 8.26, 8.0]
["2026-08-27T16:00:27.324593+00:00", "trade", 8.26, 9.0]
["2026-08-27T16:00:27.324595+00:00", "trade", 8.26, 7.0]
["2026-08-27T16:00:27.324595+00:00", "trade", 8.26, 7.0]
["2026-08-27T16:00:27.324597+00:00", "quote", 8.24, 8.29]
["2026-08-27T16:00:27.324600+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:00:27.328043+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:00:27.330311+00:00", "trade", 8.25, 33.0]
["2026-08-27T16:00:27.330685+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:00:27.330691+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:00:27.330702+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:00:27.330708+00:00", "trade", 8.25, 5.0]
["2026-08-27T16:00:27.330714+00:00", "trade", 8.25, 5.0]
["2026-08-27T16:00:27.330778+00:00", "trade", 8.27, 33.0]
["2026-08-27T16:00:27.331074+00:00", "trade", 8.25, 57.0]
["2026-08-27T16:00:27.334186+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:00:27.334585+00:00", "trade", 8.26, 29.0]
["2026-08-27T16:00:27.334960+00:00", "trade", 8.25, 99.0]
["2026-08-27T16:00:27.336149+00:00", "quote", 8.24, 8.29]
["2026-08-27T16:00:27.337352+00:00", "trade", 8.25, 3.0]
["2026-08-27T16:00:27.337357+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:00:27.337361+00:00", "trade", 8.25, 29.0]
["2026-08-27T16:00:27.337678+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:00:27.337745+00:00", "trade", 8.26, 3.0]
["2026-08-27T16:00:27.337757+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:00:27.338267+00:00", "quote", 8.23, 8.29]
["2026-08-27T16:00:27.338268+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:00:27.338268+00:00", "trade", 8.24, 65.0]
["2026-08-27T16:00:27.341683+00:00", "trade", 8.2301, 803.0]
["2026-08-27T16:00:27.343143+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:00:27.343527+00:00", "trade", 8.27, 30.0]
["2026-08-27T16:00:27.343887+00:00", "trade", 8.28, 35.0]
["2026-08-27T16:00:27.343887+00:00", "trade", 8.28, 6.0]
["2026-08-27T16:00:27.343932+00:00", "quote", 8.24, 8.29]
["2026-08-27T16:00:27.343949+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:00:27.343956+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:00:27.344003+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:00:27.344009+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:00:27.345569+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:00:27.346209+00:00", "trade", 8.28, 30.0]
["2026-08-27T16:00:27.346551+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:00:27.346558+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:00:27.349242+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:00:27.358244+00:00", "quote", 8.24, 8.29]
["2026-08-27T16:00:27.358308+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:00:27.372688+00:00", "trade", 8.29, 10.0]
["2026-08-27T16:00:27.545159+00:00", "trade", 8.29, 26.0]
["2026-08-27T16:00:27.545160+00:00", "quote", 8.25, 8.32]
["2026-08-27T16:00:27.545162+00:00", "quote", 8.25, 8.32]
["2026-08-27T16:00:27.578855+00:00", "trade", 8.29, 20.0]
["2026-08-27T16:00:27.610767+00:00", "trade", 8.29, 5.0]
["2026-08-27T16:00:27.612133+00:00", "trade", 8.3194, 5.0]
["2026-08-27T16:00:27.620222+00:00", "trade", 8.313, 1.0]
["2026-08-27T16:00:27.620285+00:00", "trade", 8.313, 81.0]
["2026-08-27T16:00:27.620966+00:00", "trade", 8.29, 64.0]
["2026-08-27T16:00:27.621051+00:00", "quote", 8.26, 8.32]
["2026-08-27T16:00:27.621058+00:00", "quote", 8.26, 8.35]
["2026-08-27T16:00:27.621061+00:00", "quote", 8.26, 8.37]
["2026-08-27T16:00:27.621072+00:00", "quote", 8.25, 8.37]
["2026-08-27T16:00:27.621092+00:00", "quote", 8.25, 8.32]
["2026-08-27T16:00:27.621106+00:00", "quote", 8.25, 8.38]
["2026-08-27T16:00:27.621118+00:00", "quote", 8.27, 8.38]
["2026-08-27T16:00:27.621125+00:00", "quote", 8.25, 8.38]
["2026-08-27T16:00:27.621178+00:00", "quote", 8.27, 8.38]
["2026-08-27T16:00:27.621185+00:00", "quote", 8.25, 8.38]
["2026-08-27T16:00:27.621232+00:00", "quote", 8.27, 8.38]
["2026-08-27T16:00:27.647080+00:00", "quote", 8.27, 8.34]
["2026-08-27T16:00:27.647175+00:00", "trade", 8.28, 234.0]
["2026-08-27T16:00:27.647177+00:00", "trade", 8.27, 95.0]
["2026-08-27T16:00:27.647177+00:00", "trade", 8.27, 9.0]
["2026-08-27T16:00:27.647178+00:00", "quote", 8.24, 8.34]
["2026-08-27T16:00:27.647212+00:00", "quote", 8.24, 8.31]
["2026-08-27T16:00:27.647235+00:00", "quote", 8.24, 8.34]
["2026-08-27T16:00:27.647247+00:00", "quote", 8.25, 8.34]
["2026-08-27T16:00:27.647254+00:00", "quote", 8.25, 8.31]
["2026-08-27T16:00:27.647282+00:00", "quote", 8.24, 8.31]
["2026-08-27T16:00:27.647299+00:00", "quote", 8.24, 8.34]
["2026-08-27T16:00:27.647337+00:00", "quote", 8.25, 8.34]
["2026-08-27T16:00:27.652040+00:00", "quote", 8.25, 8.34]
["2026-08-27T16:00:27.657137+00:00", "quote", 8.25, 8.34]
["2026-08-27T16:00:27.659643+00:00", "trade", 8.32, 163.0]
["2026-08-27T16:00:27.680023+00:00", "quote", 8.25, 8.34]
["2026-08-27T16:00:27.680031+00:00", "quote", 8.25, 8.31]
["2026-08-27T16:00:27.680124+00:00", "trade", 8.26, 26.0]
["2026-08-27T16:00:27.680125+00:00", "trade", 8.26, 4.0]
["2026-08-27T16:00:27.680125+00:00", "quote", 8.24, 8.31]
["2026-08-27T16:00:27.682960+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:00:27.683822+00:00", "quote", 8.24, 8.29]
["2026-08-27T16:00:27.688396+00:00", "quote", 8.24, 8.31]
["2026-08-27T16:00:27.690129+00:00", "quote", 8.24, 8.31]
["2026-08-27T16:00:27.726387+00:00", "trade", 8.275, 18.0]
["2026-08-27T16:00:27.761636+00:00", "trade", 8.3099, 167.0]
["2026-08-27T16:00:27.849607+00:00", "trade", 8.3, 288.0]
["2026-08-27T16:00:27.898119+00:00", "trade", 8.26, 95.0]
["2026-08-27T16:00:27.898434+00:00", "trade", 8.26, 5.0]
["2026-08-27T16:00:28.000377+00:00", "trade", 8.2983, 45.0]
["2026-08-27T16:00:28.034809+00:00", "trade", 8.24, 300.0]
["2026-08-27T16:00:28.090657+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:00:28.117821+00:00", "trade", 8.31, 139.0]
["2026-08-27T16:00:28.201505+00:00", "trade", 8.275, 4.0]
["2026-08-27T16:00:28.562757+00:00", "trade", 8.3003, 66.0]
["2026-08-27T16:00:28.595230+00:00", "trade", 8.3, 960.0]
["2026-08-27T16:00:28.621431+00:00", "trade", 8.3099, 1.0]
["2026-08-27T16:00:28.623660+00:00", "trade", 8.2977, 100.0]
["2026-08-27T16:00:28.661080+00:00", "trade", 8.29, 7.0]
["2026-08-27T16:00:28.683648+00:00", "quote", 8.24, 8.31]
["2026-08-27T16:00:28.686080+00:00", "trade", 8.2953, 6.0]
["2026-08-27T16:00:28.697605+00:00", "trade", 8.29, 93.0]
["2026-08-27T16:00:28.697605+00:00", "trade", 8.3, 6.0]
["2026-08-27T16:00:28.697607+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:00:28.697607+00:00", "trade", 8.31, 94.0]
["2026-08-27T16:00:28.697609+00:00", "quote", 8.24, 8.34]
["2026-08-27T16:00:28.697613+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:00:28.697651+00:00", "quote", 8.24, 8.34]
["2026-08-27T16:00:28.697656+00:00", "quote", 8.25, 8.34]
["2026-08-27T16:00:28.697676+00:00", "quote", 8.27, 8.34]
["2026-08-27T16:00:28.697721+00:00", "quote", 8.25, 8.34]
["2026-08-27T16:00:28.697728+00:00", "quote", 8.29, 8.34]
["2026-08-27T16:00:28.697781+00:00", "quote", 8.29, 8.37]
["2026-08-27T16:00:28.697826+00:00", "quote", 8.29, 8.38]
["2026-08-27T16:00:28.704544+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:00:28.704545+00:00", "trade", 8.335, 6.0]
["2026-08-27T16:00:28.704552+00:00", "quote", 8.3, 8.38]
["2026-08-27T16:00:28.704558+00:00", "quote", 8.3, 8.38]
["2026-08-27T16:00:28.704574+00:00", "quote", 8.3, 8.38]
["2026-08-27T16:00:28.704575+00:00", "trade", 8.33, 6.0]
["2026-08-27T16:00:28.704581+00:00", "quote", 8.3, 8.38]
["2026-08-27T16:00:28.704594+00:00", "quote", 8.3, 8.37]
["2026-08-27T16:00:28.704601+00:00", "quote", 8.3, 8.37]
["2026-08-27T16:00:28.704607+00:00", "quote", 8.3, 8.37]
["2026-08-27T16:00:28.704621+00:00", "quote", 8.3, 8.37]
["2026-08-27T16:00:28.704629+00:00", "quote", 8.3, 8.37]
["2026-08-27T16:00:28.704635+00:00", "quote", 8.3, 8.37]
["2026-08-27T16:00:28.704641+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:00:28.704642+00:00", "quote", 8.3, 8.36]
["2026-08-27T16:00:28.704645+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:00:28.704645+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:00:28.704645+00:00", "trade", 8.335, 300.0]
["2026-08-27T16:00:28.704647+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:00:28.704649+00:00", "quote", 8.3, 8.36]
["2026-08-27T16:00:28.704653+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:00:28.704653+00:00", "trade", 8.37, 40.0]
["2026-08-27T16:00:28.704657+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:00:28.704660+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:00:28.704669+00:00", "trade", 8.33, 8.0]
["2026-08-27T16:00:28.704678+00:00", "trade", 8.33, 10.0]
["2026-08-27T16:00:28.704685+00:00", "trade", 8.33, 8.0]
["2026-08-27T16:00:28.704692+00:00", "quote", 8.3, 8.36]
["2026-08-27T16:00:28.704716+00:00", "trade", 8.33, 8.0]
["2026-08-27T16:00:28.704718+00:00", "trade", 8.37, 12.0]
["2026-08-27T16:00:28.704730+00:00", "trade", 8.335, 34.0]
["2026-08-27T16:00:28.704758+00:00", "quote", 8.3, 8.36]
["2026-08-27T16:00:28.704761+00:00", "trade", 8.37, 12.0]
["2026-08-27T16:00:28.704800+00:00", "quote", 8.3, 8.36]
["2026-08-27T16:00:28.704822+00:00", "quote", 8.3, 8.36]
["2026-08-27T16:00:28.704832+00:00", "trade", 8.335, 100.0]
["2026-08-27T16:00:28.704833+00:00", "quote", 8.3, 8.36]
["2026-08-27T16:00:28.704853+00:00", "trade", 8.33, 30.0]
["2026-08-27T16:00:28.704880+00:00", "quote", 8.3, 8.33]
["2026-08-27T16:00:28.704887+00:00", "quote", 8.3, 8.33]
["2026-08-27T16:00:28.704919+00:00", "trade", 8.335, 100.0]
["2026-08-27T16:00:28.705494+00:00", "quote", 8.3, 8.33]
["2026-08-27T16:00:28.709304+00:00", "trade", 8.31, 82.0]
["2026-08-27T16:00:28.709304+00:00", "quote", 8.3, 8.33]
["2026-08-27T16:00:28.709349+00:00", "quote", 8.3, 8.33]
["2026-08-27T16:00:28.709503+00:00", "trade", 8.315, 4.0]
["2026-08-27T16:00:28.714670+00:00", "quote", 8.3, 8.33]
["2026-08-27T16:00:28.714691+00:00", "quote", 8.29, 8.33]
["2026-08-27T16:00:28.715230+00:00", "quote", 8.29, 8.33]
["2026-08-27T16:00:28.740638+00:00", "trade", 8.31, 2.0]
["2026-08-27T16:00:28.745259+00:00", "trade", 8.33, 2.0]
["2026-08-27T16:00:28.749580+00:00", "trade", 8.335, 7.0]
["2026-08-27T16:00:28.751534+00:00", "trade", 8.31, 150.0]
["2026-08-27T16:00:28.756317+00:00", "trade", 8.3, 93.0]
["2026-08-27T16:00:28.756318+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:00:28.756319+00:00", "quote", 8.25, 8.33]
["2026-08-27T16:00:28.756343+00:00", "quote", 8.24, 8.33]
["2026-08-27T16:00:28.756344+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:00:28.756361+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:00:28.756375+00:00", "quote", 8.24, 8.32]
["2026-08-27T16:00:28.756399+00:00", "quote", 8.24, 8.33]
["2026-08-27T16:00:28.756406+00:00", "quote", 8.24, 8.31]
["2026-08-27T16:00:28.756448+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:00:28.756459+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:00:28.756487+00:00", "trade", 8.3, 90.0]
["2026-08-27T16:00:28.756491+00:00", "trade", 8.29, 10.0]
["2026-08-27T16:00:28.756569+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:00:28.756681+00:00", "quote", 8.24, 8.33]
["2026-08-27T16:00:28.756691+00:00", "quote", 8.24, 8.31]
["2026-08-27T16:00:28.756699+00:00", "quote", 8.24, 8.3]
["2026-08-27T16:00:28.756707+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:00:28.805494+00:00", "trade", 8.2902, 33.0]
["2026-08-27T16:00:28.814661+00:00", "trade", 8.24, 1217.0]
["2026-08-27T16:00:28.833274+00:00", "trade", 8.24, 600.0]
["2026-08-27T16:00:28.833677+00:00", "quote", 8.24, 8.29]
["2026-08-27T16:00:28.844210+00:00", "quote", 8.22, 8.29]
["2026-08-27T16:00:28.884162+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:00:28.884258+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:00:28.884263+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:00:28.884264+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:00:28.884265+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:00:28.884268+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:00:28.884499+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:00:28.887284+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:00:28.889938+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:00:28.892461+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:00:28.895021+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:00:28.897510+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:00:28.900133+00:00", "trade", 8.29, 6.0]
["2026-08-27T16:00:28.900133+00:00", "trade", 8.29, 40.0]
["2026-08-27T16:00:28.900134+00:00", "trade", 8.29, 54.0]
["2026-08-27T16:00:28.900134+00:00", "quote", 8.22, 8.33]
["2026-08-27T16:00:28.902908+00:00", "trade", 8.3299, 1300.0]
["2026-08-27T16:00:28.902967+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:00:28.903299+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:00:28.903300+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:00:28.903304+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:00:28.903530+00:00", "trade", 8.29, 39.0]
["2026-08-27T16:00:28.903532+00:00", "trade", 8.29, 9.0]
["2026-08-27T16:00:28.903532+00:00", "trade", 8.29, 25.0]
["2026-08-27T16:00:28.903538+00:00", "trade", 8.3, 6.0]
["2026-08-27T16:00:28.903608+00:00", "trade", 8.285, 100.0]
["2026-08-27T16:00:28.903643+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:00:28.903832+00:00", "quote", 8.22, 8.33]
["2026-08-27T16:00:28.903839+00:00", "quote", 8.22, 8.33]
["2026-08-27T16:00:28.903846+00:00", "quote", 8.22, 8.32]
["2026-08-27T16:00:28.903853+00:00", "quote", 8.22, 8.32]
["2026-08-27T16:00:28.903859+00:00", "quote", 8.22, 8.32]
["2026-08-27T16:00:28.903899+00:00", "trade", 8.28, 9.0]
["2026-08-27T16:00:28.903921+00:00", "trade", 8.28, 8.0]
["2026-08-27T16:00:28.904113+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:00:28.904197+00:00", "quote", 8.22, 8.31]
["2026-08-27T16:00:28.904203+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:00:28.904204+00:00", "quote", 8.22, 8.31]
["2026-08-27T16:00:28.904210+00:00", "trade", 8.27, 95.0]
["2026-08-27T16:00:28.904210+00:00", "quote", 8.22, 8.31]
["2026-08-27T16:00:28.904543+00:00", "trade", 8.27, 92.0]
["2026-08-27T16:00:28.909620+00:00", "quote", 8.22, 8.31]
["2026-08-27T16:00:28.960702+00:00", "quote", 8.24, 8.31]
["2026-08-27T16:00:28.993688+00:00", "trade", 8.2954, 10.0]
["2026-08-27T16:00:29.011812+00:00", "quote", 8.24, 8.3]
["2026-08-27T16:00:29.011818+00:00", "quote", 8.24, 8.3]
["2026-08-27T16:00:29.011823+00:00", "trade", 8.28, 20.0]
["2026-08-27T16:00:29.011825+00:00", "quote", 8.24, 8.3]
["2026-08-27T16:00:29.018551+00:00", "quote", 8.24, 8.3]
["2026-08-27T16:00:29.142719+00:00", "trade", 8.27, 400.0]
["2026-08-27T16:00:29.227081+00:00", "trade", 8.24, 400.0]
["2026-08-27T16:00:29.238114+00:00", "trade", 8.27, 18.0]
["2026-08-27T16:00:29.286601+00:00", "trade", 8.27, 50.0]
["2026-08-27T16:00:29.288107+00:00", "trade", 8.2985, 50.0]
["2026-08-27T16:00:29.291372+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:00:29.291869+00:00", "quote", 8.24, 8.29]
["2026-08-27T16:00:29.291875+00:00", "quote", 8.24, 8.29]
["2026-08-27T16:00:29.291882+00:00", "quote", 8.24, 8.29]
["2026-08-27T16:00:29.291906+00:00", "quote", 8.24, 8.29]
["2026-08-27T16:00:29.291920+00:00", "quote", 8.24, 8.29]
["2026-08-27T16:00:29.291927+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:00:29.291933+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:00:29.291940+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:00:29.291944+00:00", "trade", 8.26, 3.0]
["2026-08-27T16:00:29.291946+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:00:29.292013+00:00", "trade", 8.25, 67.0]
["2026-08-27T16:00:29.292015+00:00", "quote", 8.22, 8.28]
["2026-08-27T16:00:29.292082+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:00:29.292216+00:00", "quote", 8.22, 8.28]
["2026-08-27T16:00:29.292222+00:00", "quote", 8.22, 8.28]
["2026-08-27T16:00:29.292229+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:00:29.292242+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:00:29.292242+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:00:29.292255+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:00:29.292500+00:00", "trade", 8.24, 65.0]
["2026-08-27T16:00:29.296026+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:00:29.296040+00:00", "trade", 8.22, 150.0]
["2026-08-27T16:00:29.296059+00:00", "quote", 8.22, 8.23]
["2026-08-27T16:00:29.296062+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:00:29.296065+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:00:29.296068+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:00:29.296069+00:00", "trade", 8.23, 2.0]
["2026-08-27T16:00:29.296082+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:00:29.296132+00:00", "trade", 8.23, 11.0]
["2026-08-27T16:00:29.296271+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:00:29.296292+00:00", "quote", 8.22, 8.23]
["2026-08-27T16:00:29.296380+00:00", "trade", 8.21, 150.0]
["2026-08-27T16:00:29.296423+00:00", "trade", 8.22, 1300.0]
["2026-08-27T16:00:29.296424+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:00:29.296465+00:00", "trade", 8.21, 2.0]
["2026-08-27T16:00:29.296465+00:00", "trade", 8.21, 3.0]
["2026-08-27T16:00:29.296485+00:00", "quote", 8.2, 8.22]
["2026-08-27T16:00:29.296503+00:00", "trade", 8.22, 3.0]
["2026-08-27T16:00:29.296512+00:00", "quote", 8.2, 8.22]
["2026-08-27T16:00:29.296563+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:00:29.296601+00:00", "quote", 8.2, 8.22]
["2026-08-27T16:00:29.296633+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:00:29.296756+00:00", "quote", 8.2, 8.22]
["2026-08-27T16:00:29.296760+00:00", "trade", 8.22, 19.0]
["2026-08-27T16:00:29.296834+00:00", "trade", 8.22, 19.0]
["2026-08-27T16:00:29.317475+00:00", "trade", 8.21, 1111.0]
["2026-08-27T16:00:29.396305+00:00", "quote", 8.2, 8.25]
["2026-08-27T16:00:29.400026+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:00:29.451613+00:00", "trade", 8.2304, 4.0]
["2026-08-27T16:00:29.568800+00:00", "trade", 8.2063, 150.0]
["2026-08-27T16:00:29.617253+00:00", "trade", 8.2, 500.0]
["2026-08-27T16:00:29.617997+00:00", "trade", 8.239, 50.0]
["2026-08-27T16:00:29.618784+00:00", "trade", 8.2, 96.0]
["2026-08-27T16:00:29.618786+00:00", "trade", 8.2, 200.0]
["2026-08-27T16:00:29.618786+00:00", "trade", 8.2, 73.0]
["2026-08-27T16:00:29.618787+00:00", "trade", 8.2, 228.0]
["2026-08-27T16:00:29.618804+00:00", "quote", 8.2, 8.21]
["2026-08-27T16:00:29.618821+00:00", "trade", 8.2, 17.0]
["2026-08-27T16:00:29.618826+00:00", "trade", 8.22, 6.0]
["2026-08-27T16:00:29.618830+00:00", "trade", 8.2, 96.0]
["2026-08-27T16:00:29.618838+00:00", "trade", 8.2, 96.0]
["2026-08-27T16:00:29.618867+00:00", "trade", 8.2, 175.0]
["2026-08-27T16:00:29.618873+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:00:29.618876+00:00", "trade", 8.2, 83.0]
["2026-08-27T16:00:29.618882+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:00:29.618886+00:00", "trade", 8.2, 5.0]
["2026-08-27T16:00:29.618886+00:00", "trade", 8.2, 10.0]
["2026-08-27T16:00:29.618888+00:00", "trade", 8.2, 85.0]
["2026-08-27T16:00:29.618893+00:00", "trade", 8.2, 175.0]
["2026-08-27T16:00:29.618894+00:00", "trade", 8.2, 5.0]
["2026-08-27T16:00:29.618905+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:00:29.618919+00:00", "trade", 8.2, 150.0]
["2026-08-27T16:00:29.619010+00:00", "quote", 8.2, 8.21]
["2026-08-27T16:00:29.619011+00:00", "trade", 8.2, 6.0]
["2026-08-27T16:00:29.619012+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:00:29.619012+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:00:29.619012+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:00:29.619020+00:00", "trade", 8.2, 5.0]
["2026-08-27T16:00:29.619020+00:00", "trade", 8.2, 271.0]
["2026-08-27T16:00:29.619176+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:00:29.619178+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:00:29.619178+00:00", "trade", 8.2, 10.0]
["2026-08-27T16:00:29.619179+00:00", "quote", 8.18, 8.21]
["2026-08-27T16:00:29.619537+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:00:29.619556+00:00", "quote", 8.18, 8.23]
["2026-08-27T16:00:29.619650+00:00", "trade", 8.19, 7.0]
["2026-08-27T16:00:29.621432+00:00", "trade", 8.205, 17.0]
["2026-08-27T16:00:29.622230+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:00:29.622233+00:00", "trade", 8.19, 14.0]
["2026-08-27T16:00:29.622233+00:00", "trade", 8.18, 58.0]
["2026-08-27T16:00:29.622233+00:00", "trade", 8.18, 8.0]
["2026-08-27T16:00:29.622233+00:00", "quote", 8.18, 8.21]
["2026-08-27T16:00:29.622233+00:00", "quote", 8.17, 8.21]
["2026-08-27T16:00:29.622237+00:00", "trade", 8.18, 20.0]
["2026-08-27T16:00:29.622240+00:00", "trade", 8.18, 9.0]
["2026-08-27T16:00:29.622244+00:00", "quote", 8.17, 8.23]
["2026-08-27T16:00:29.622252+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:00:29.622266+00:00", "trade", 8.18, 20.0]
["2026-08-27T16:00:29.622371+00:00", "trade", 8.18, 3.0]
["2026-08-27T16:00:29.622422+00:00", "quote", 8.17, 8.2]
["2026-08-27T16:00:29.622445+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:00:29.622447+00:00", "quote", 8.17, 8.2]
["2026-08-27T16:00:29.622451+00:00", "trade", 8.17, 5.0]
["2026-08-27T16:00:29.622459+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:00:29.622462+00:00", "quote", 8.14, 8.2]
["2026-08-27T16:00:29.622804+00:00", "trade", 8.17, 10.0]
["2026-08-27T16:00:29.622804+00:00", "trade", 8.17, 1.0]
["2026-08-27T16:00:29.622805+00:00", "trade", 8.17, 1.0]
["2026-08-27T16:00:29.622815+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:00:29.623291+00:00", "trade", 8.17, 3.0]
["2026-08-27T16:00:29.623425+00:00", "trade", 8.16, 97.0]
["2026-08-27T16:00:29.625812+00:00", "trade", 8.16, 62.0]
["2026-08-27T16:00:29.625842+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:00:29.626152+00:00", "quote", 8.14, 8.19]
["2026-08-27T16:00:29.626185+00:00", "quote", 8.14, 8.2]
["2026-08-27T16:00:29.626258+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:00:29.626258+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:00:29.626439+00:00", "quote", 8.14, 8.19]
["2026-08-27T16:00:29.626441+00:00", "trade", 8.16, 57.0]
["2026-08-27T16:00:29.626532+00:00", "trade", 8.15, 3.0]
["2026-08-27T16:00:29.626913+00:00", "trade", 8.16, 375.0]
["2026-08-27T16:00:29.628078+00:00", "trade", 8.17, 1.0]
["2026-08-27T16:00:29.632099+00:00", "trade", 8.15, 15.0]
["2026-08-27T16:00:29.633024+00:00", "trade", 8.15, 5.0]
["2026-08-27T16:00:29.634471+00:00", "quote", 8.14, 8.21]
["2026-08-27T16:00:29.634804+00:00", "trade", 8.15, 4999.0]
["2026-08-27T16:00:29.636903+00:00", "trade", 8.175, 239.0]
["2026-08-27T16:00:29.643124+00:00", "quote", 8.14, 8.22]
["2026-08-27T16:00:29.664369+00:00", "trade", 8.18, 50.0]
["2026-08-27T16:00:29.675568+00:00", "quote", 8.14, 8.19]
["2026-08-27T16:00:29.768537+00:00", "trade", 8.165, 50.0]
["2026-08-27T16:00:29.790116+00:00", "trade", 8.1899, 656.0]
["2026-08-27T16:00:29.822773+00:00", "trade", 8.15, 44.0]
["2026-08-27T16:00:29.837986+00:00", "trade", 8.14, 900.0]
["2026-08-27T16:00:29.840046+00:00", "trade", 8.151, 1.0]
["2026-08-27T16:00:29.841509+00:00", "trade", 8.15, 33.0]
["2026-08-27T16:00:29.841510+00:00", "trade", 8.15, 8.0]
["2026-08-27T16:00:29.842095+00:00", "trade", 8.15, 50.0]
["2026-08-27T16:00:29.846108+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:00:29.846125+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:00:29.846212+00:00", "trade", 8.15, 8.0]
["2026-08-27T16:00:29.846214+00:00", "trade", 8.15, 59.0]
["2026-08-27T16:00:29.846214+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:00:29.846214+00:00", "quote", 8.12, 8.19]
["2026-08-27T16:00:29.846215+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:00:29.846223+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:00:29.846265+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:00:29.846272+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:00:29.847626+00:00", "trade", 8.14, 400.0]
["2026-08-27T16:00:29.847856+00:00", "trade", 8.14, 400.0]
["2026-08-27T16:00:29.847899+00:00", "trade", 8.1405, 4032.0]
["2026-08-27T16:00:29.850779+00:00", "quote", 8.12, 8.22]
["2026-08-27T16:00:29.851074+00:00", "quote", 8.12, 8.22]
["2026-08-27T16:00:29.851559+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:00:29.851646+00:00", "trade", 8.14, 26.0]
["2026-08-27T16:00:29.851646+00:00", "trade", 8.12, 10.0]
["2026-08-27T16:00:29.851909+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:00:29.852026+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:00:29.852043+00:00", "quote", 8.12, 8.22]
["2026-08-27T16:00:29.852117+00:00", "quote", 8.12, 8.22]
["2026-08-27T16:00:29.852504+00:00", "trade", 8.12, 164.0]
["2026-08-27T16:00:29.852506+00:00", "quote", 8.12, 8.22]
["2026-08-27T16:00:29.854586+00:00", "trade", 8.1456, 42.0]
["2026-08-27T16:00:29.855931+00:00", "quote", 8.14, 8.22]
["2026-08-27T16:00:29.856205+00:00", "quote", 8.14, 8.22]
["2026-08-27T16:00:29.869536+00:00", "quote", 8.14, 8.23]
["2026-08-27T16:00:29.871931+00:00", "trade", 8.2299, 70.0]
["2026-08-27T16:00:29.926718+00:00", "trade", 8.1783, 100.0]
["2026-08-27T16:00:29.944182+00:00", "trade", 8.185, 27.0]
["2026-08-27T16:00:29.950263+00:00", "trade", 8.17, 12.0]
["2026-08-27T16:00:29.977511+00:00", "trade", 8.18, 86.0]
["2026-08-27T16:00:29.977513+00:00", "trade", 8.18, 6.0]
["2026-08-27T16:00:29.977540+00:00", "quote", 8.15, 8.23]
["2026-08-27T16:00:29.977546+00:00", "trade", 8.17, 17.0]
["2026-08-27T16:00:29.977555+00:00", "quote", 8.15, 8.23]
["2026-08-27T16:00:29.977563+00:00", "quote", 8.15, 8.23]
["2026-08-27T16:00:29.977609+00:00", "quote", 8.15, 8.25]
["2026-08-27T16:00:29.978153+00:00", "quote", 8.15, 8.3]
["2026-08-27T16:00:29.978160+00:00", "quote", 8.15, 8.3]
["2026-08-27T16:00:29.980078+00:00", "trade", 8.28, 58.0]
["2026-08-27T16:00:29.982045+00:00", "quote", 8.15, 8.3]
["2026-08-27T16:00:29.988174+00:00", "quote", 8.14, 8.3]
["2026-08-27T16:00:30.026715+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:00:30.026720+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:00:30.026739+00:00", "quote", 8.14, 8.3]
["2026-08-27T16:00:30.026746+00:00", "quote", 8.14, 8.29]
["2026-08-27T16:00:30.026753+00:00", "quote", 8.14, 8.29]
["2026-08-27T16:00:30.026769+00:00", "quote", 8.14, 8.29]
["2026-08-27T16:00:30.026778+00:00", "trade", 8.23, 37.0]
["2026-08-27T16:00:30.026786+00:00", "quote", 8.14, 8.29]
["2026-08-27T16:00:30.026806+00:00", "quote", 8.14, 8.29]
["2026-08-27T16:00:30.026813+00:00", "quote", 8.14, 8.29]
["2026-08-27T16:00:30.026824+00:00", "quote", 8.14, 8.29]
["2026-08-27T16:00:30.026832+00:00", "quote", 8.14, 8.29]
["2026-08-27T16:00:30.027016+00:00", "quote", 8.14, 8.29]
["2026-08-27T16:00:30.027023+00:00", "quote", 8.14, 8.29]
["2026-08-27T16:00:30.027030+00:00", "quote", 8.14, 8.29]
["2026-08-27T16:00:30.027042+00:00", "quote", 8.14, 8.29]
["2026-08-27T16:00:30.027075+00:00", "quote", 8.14, 8.29]
["2026-08-27T16:00:30.027082+00:00", "quote", 8.14, 8.29]
["2026-08-27T16:00:30.027147+00:00", "quote", 8.14, 8.26]
["2026-08-27T16:00:30.027157+00:00", "quote", 8.14, 8.29]
["2026-08-27T16:00:30.027173+00:00", "quote", 8.14, 8.29]
["2026-08-27T16:00:30.027207+00:00", "quote", 8.14, 8.29]
["2026-08-27T16:00:30.027959+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:00:30.027959+00:00", "quote", 8.14, 8.18]
["2026-08-27T16:00:30.028041+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:00:30.028041+00:00", "quote", 8.14, 8.2]
["2026-08-27T16:00:30.028044+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:00:30.028048+00:00", "quote", 8.14, 8.2]
["2026-08-27T16:00:30.028112+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:00:30.033123+00:00", "quote", 8.14, 8.2]
["2026-08-27T16:00:30.102161+00:00", "quote", 8.14, 8.2]
["2026-08-27T16:00:30.117336+00:00", "trade", 8.1982, 79.0]
["2026-08-27T16:00:30.185093+00:00", "trade", 8.1955, 400.0]
["2026-08-27T16:00:30.190300+00:00", "trade", 8.1982, 10.0]
["2026-08-27T16:00:30.193830+00:00", "trade", 8.17, 286.0]
["2026-08-27T16:00:30.217138+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:00:30.217138+00:00", "trade", 8.17, 38.0]
["2026-08-27T16:00:30.235253+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:00:30.235258+00:00", "trade", 8.14, 800.0]
["2026-08-27T16:00:30.270366+00:00", "trade", 8.15, 5.0]
["2026-08-27T16:00:30.270373+00:00", "trade", 8.15, 95.0]
["2026-08-27T16:00:30.288250+00:00", "trade", 8.194, 94.0]
["2026-08-27T16:00:30.295914+00:00", "trade", 8.1401, 150.0]
["2026-08-27T16:00:30.363202+00:00", "quote", 8.17, 8.2]
["2026-08-27T16:00:30.365368+00:00", "trade", 8.1712, 100.0]
["2026-08-27T16:00:30.394684+00:00", "quote", 8.17, 8.19]
["2026-08-27T16:00:30.412953+00:00", "quote", 8.17, 8.19]
["2026-08-27T16:00:30.433147+00:00", "trade", 8.1749, 300.0]
["2026-08-27T16:00:30.449998+00:00", "trade", 8.17, 97.0]
["2026-08-27T16:00:30.450001+00:00", "quote", 8.17, 8.19]
["2026-08-27T16:00:30.450258+00:00", "trade", 8.17, 103.0]
["2026-08-27T16:00:30.662640+00:00", "trade", 8.1706, 100.0]
["2026-08-27T16:00:30.671854+00:00", "trade", 8.1701, 4000.0]
["2026-08-27T16:00:30.738495+00:00", "trade", 8.1735, 400.0]
["2026-08-27T16:00:30.738512+00:00", "trade", 8.17, 403.0]
["2026-08-27T16:00:30.738518+00:00", "quote", 8.14, 8.19]
["2026-08-27T16:00:30.738530+00:00", "trade", 8.172, 2490.0]
["2026-08-27T16:00:30.801615+00:00", "trade", 8.19, 8.0]
["2026-08-27T16:00:30.801617+00:00", "quote", 8.14, 8.2]
["2026-08-27T16:00:30.823562+00:00", "trade", 8.1999, 17.0]
["2026-08-27T16:00:30.889258+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:00:30.889258+00:00", "trade", 8.15, 23.0]
["2026-08-27T16:00:30.912746+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:00:30.913126+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:00:30.914545+00:00", "trade", 8.19, 92.0]
["2026-08-27T16:00:30.914879+00:00", "trade", 8.19, 23.0]
["2026-08-27T16:00:30.914919+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:00:30.914939+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:00:30.914952+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:00:30.914977+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:00:30.920430+00:00", "quote", 8.14, 8.2]
["2026-08-27T16:00:30.927858+00:00", "trade", 8.2, 117.0]
["2026-08-27T16:00:30.927859+00:00", "quote", 8.14, 8.21]
["2026-08-27T16:00:30.928950+00:00", "trade", 8.1999, 117.0]
["2026-08-27T16:00:30.929275+00:00", "trade", 8.21, 7.0]
["2026-08-27T16:00:30.929276+00:00", "trade", 8.21, 54.0]
["2026-08-27T16:00:30.929277+00:00", "trade", 8.21, 200.0]
["2026-08-27T16:00:30.929289+00:00", "quote", 8.14, 8.23]
["2026-08-27T16:00:30.929296+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:00:30.929303+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:00:30.929601+00:00", "quote", 8.2, 8.27]
["2026-08-27T16:00:30.929997+00:00", "quote", 8.19, 8.27]
["2026-08-27T16:00:30.930102+00:00", "quote", 8.19, 8.27]
["2026-08-27T16:00:30.930284+00:00", "quote", 8.19, 8.27]
["2026-08-27T16:00:30.930719+00:00", "trade", 8.1999, 7.0]
["2026-08-27T16:00:30.930876+00:00", "trade", 8.23, 75.0]
["2026-08-27T16:00:30.931081+00:00", "trade", 8.1999, 54.0]
["2026-08-27T16:00:30.931148+00:00", "quote", 8.19, 8.27]
["2026-08-27T16:00:30.931440+00:00", "trade", 8.1999, 200.0]
["2026-08-27T16:00:30.931797+00:00", "trade", 8.1999, 75.0]
["2026-08-27T16:00:30.932114+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:00:30.932173+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:00:30.932388+00:00", "quote", 8.19, 8.27]
["2026-08-27T16:00:30.932395+00:00", "quote", 8.2, 8.27]
["2026-08-27T16:00:30.932427+00:00", "trade", 8.22, 2.0]
["2026-08-27T16:00:30.932445+00:00", "quote", 8.2, 8.27]
["2026-08-27T16:00:30.932452+00:00", "quote", 8.2, 8.27]
["2026-08-27T16:00:30.932474+00:00", "quote", 8.2, 8.27]
["2026-08-27T16:00:30.932481+00:00", "quote", 8.2, 8.27]
["2026-08-27T16:00:30.932493+00:00", "trade", 8.25, 4.0]
["2026-08-27T16:00:30.932497+00:00", "quote", 8.2, 8.27]
["2026-08-27T16:00:30.932522+00:00", "quote", 8.2, 8.27]
["2026-08-27T16:00:30.932547+00:00", "quote", 8.2, 8.26]
["2026-08-27T16:00:30.932554+00:00", "quote", 8.2, 8.26]
["2026-08-27T16:00:30.932574+00:00", "quote", 8.2, 8.26]
["2026-08-27T16:00:30.932578+00:00", "trade", 8.22, 41.0]
["2026-08-27T16:00:30.932585+00:00", "trade", 8.22, 3.0]
["2026-08-27T16:00:30.932586+00:00", "quote", 8.19, 8.26]
["2026-08-27T16:00:30.932600+00:00", "trade", 8.22, 43.0]
["2026-08-27T16:00:30.932601+00:00", "quote", 8.19, 8.26]
["2026-08-27T16:00:30.932618+00:00", "quote", 8.19, 8.26]
["2026-08-27T16:00:30.932668+00:00", "quote", 8.19, 8.26]
["2026-08-27T16:00:30.932720+00:00", "quote", 8.19, 8.26]
["2026-08-27T16:00:30.933062+00:00", "trade", 8.1999, 100.0]
["2026-08-27T16:00:30.933378+00:00", "trade", 8.24, 70.0]
["2026-08-27T16:00:30.933390+00:00", "trade", 8.24, 30.0]
["2026-08-27T16:00:30.933390+00:00", "quote", 8.19, 8.26]
["2026-08-27T16:00:30.933392+00:00", "trade", 8.25, 14.0]
["2026-08-27T16:00:30.933393+00:00", "trade", 8.25, 56.0]
["2026-08-27T16:00:30.933394+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:00:30.933398+00:00", "quote", 8.19, 8.26]
["2026-08-27T16:00:30.933411+00:00", "quote", 8.2, 8.26]
["2026-08-27T16:00:30.933418+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:00:30.933420+00:00", "trade", 8.1999, 100.0]
["2026-08-27T16:00:30.933445+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:00:30.933449+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:00:30.933470+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:00:30.933755+00:00", "trade", 8.23, 89.0]
["2026-08-27T16:00:30.933775+00:00", "trade", 8.1999, 4.0]
["2026-08-27T16:00:30.933807+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:00:30.933808+00:00", "trade", 8.25, 43.0]
["2026-08-27T16:00:30.933810+00:00", "trade", 8.25, 41.0]
["2026-08-27T16:00:30.933810+00:00", "trade", 8.25, 3.0]
["2026-08-27T16:00:30.933810+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:00:30.933814+00:00", "trade", 8.25, 2.0]
["2026-08-27T16:00:30.933816+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:00:30.934519+00:00", "trade", 8.1999, 100.0]
["2026-08-27T16:00:30.934873+00:00", "trade", 8.1999, 100.0]
["2026-08-27T16:00:30.934916+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:00:30.934917+00:00", "trade", 8.23, 19.0]
["2026-08-27T16:00:30.934936+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:00:30.935229+00:00", "trade", 8.1999, 100.0]
["2026-08-27T16:00:30.935586+00:00", "trade", 8.1999, 70.0]
["2026-08-27T16:00:30.935941+00:00", "trade", 8.1999, 30.0]
["2026-08-27T16:00:30.935969+00:00", "trade", 8.1999, 14.0]
["2026-08-27T16:00:30.936302+00:00", "trade", 8.1999, 56.0]
["2026-08-27T16:00:30.936329+00:00", "trade", 8.1999, 100.0]
["2026-08-27T16:00:30.936654+00:00", "trade", 8.1999, 89.0]
["2026-08-27T16:00:30.937005+00:00", "trade", 8.1999, 100.0]
["2026-08-27T16:00:30.937047+00:00", "trade", 8.22, 69.0]
["2026-08-27T16:00:30.937047+00:00", "trade", 8.22, 57.0]
["2026-08-27T16:00:30.937047+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:00:30.937048+00:00", "trade", 8.22, 54.0]
["2026-08-27T16:00:30.937066+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:00:30.937074+00:00", "quote", 8.22, 8.23]
["2026-08-27T16:00:30.937358+00:00", "trade", 8.1999, 43.0]
["2026-08-27T16:00:30.937368+00:00", "trade", 8.22, 29.0]
["2026-08-27T16:00:30.937644+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:00:30.937672+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:00:30.937713+00:00", "trade", 8.1999, 41.0]
["2026-08-27T16:00:30.937738+00:00", "trade", 8.1999, 3.0]
["2026-08-27T16:00:30.937840+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:00:30.938070+00:00", "trade", 8.1999, 2.0]
["2026-08-27T16:00:30.938426+00:00", "trade", 8.1999, 100.0]
["2026-08-27T16:00:30.938451+00:00", "trade", 8.1999, 3080.0]
["2026-08-27T16:00:30.938867+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:00:30.941338+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:00:30.943052+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:00:30.943753+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:00:30.944449+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:00:30.944470+00:00", "quote", 8.15, 8.24]
["2026-08-27T16:00:30.944556+00:00", "quote", 8.14, 8.24]
["2026-08-27T16:00:30.971407+00:00", "trade", 8.2132, 10.0]
["2026-08-27T16:00:30.974204+00:00", "trade", 8.2399, 500.0]
["2026-08-27T16:00:31.039228+00:00", "trade", 8.19, 300.0]
["2026-08-27T16:00:31.039233+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:00:31.039238+00:00", "trade", 8.14, 1000.0]
["2026-08-27T16:00:31.039901+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:00:31.050924+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:00:31.058766+00:00", "quote", 8.15, 8.24]
["2026-08-27T16:00:31.161520+00:00", "trade", 8.2165, 10.0]
["2026-08-27T16:00:31.170531+00:00", "trade", 8.195, 100.0]
["2026-08-27T16:00:31.291746+00:00", "trade", 8.24, 20.0]
["2026-08-27T16:00:31.404365+00:00", "trade", 8.15, 200.0]
["2026-08-27T16:00:31.453245+00:00", "trade", 8.1689, 100.0]
["2026-08-27T16:00:31.590363+00:00", "trade", 8.195, 2.0]
["2026-08-27T16:00:31.646783+00:00", "trade", 8.23, 1000.0]
["2026-08-27T16:00:31.794250+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:00:31.827357+00:00", "trade", 8.2388, 1.0]
["2026-08-27T16:00:31.936292+00:00", "trade", 8.17, 20.0]
["2026-08-27T16:00:31.959658+00:00", "trade", 8.195, 90.0]
["2026-08-27T16:00:31.986038+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:00:31.986059+00:00", "quote", 8.15, 8.24]
["2026-08-27T16:00:32.126495+00:00", "trade", 8.195, 1.0]
["2026-08-27T16:00:32.136028+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:00:32.155437+00:00", "trade", 8.2399, 30.0]
["2026-08-27T16:00:32.183812+00:00", "trade", 8.195, 1400.0]
["2026-08-27T16:00:32.393033+00:00", "trade", 8.15, 200.0]
["2026-08-27T16:00:32.490965+00:00", "trade", 8.195, 100.0]
["2026-08-27T16:00:32.661234+00:00", "trade", 8.2201, 35.0]
["2026-08-27T16:00:32.845212+00:00", "trade", 8.151, 7.0]
["2026-08-27T16:00:32.848263+00:00", "trade", 8.19, 2.0]
["2026-08-27T16:00:32.851405+00:00", "trade", 8.19, 45.0]
["2026-08-27T16:00:32.949946+00:00", "trade", 8.2399, 1.0]
["2026-08-27T16:00:32.996198+00:00", "trade", 8.157, 100.0]
["2026-08-27T16:00:33.031617+00:00", "trade", 8.19, 21.0]
["2026-08-27T16:00:33.088168+00:00", "trade", 8.21, 2.0]
["2026-08-27T16:00:33.248190+00:00", "trade", 8.195, 100.0]
["2026-08-27T16:00:33.347401+00:00", "trade", 8.195, 1.0]
["2026-08-27T16:00:33.365245+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:00:33.381283+00:00", "trade", 8.2283, 1.0]
["2026-08-27T16:00:33.523326+00:00", "trade", 8.231, 51.0]
["2026-08-27T16:00:33.534801+00:00", "quote", 8.15, 8.24]
["2026-08-27T16:00:33.534808+00:00", "quote", 8.15, 8.24]
["2026-08-27T16:00:33.534908+00:00", "trade", 8.19, 9.0]
["2026-08-27T16:00:33.538919+00:00", "quote", 8.15, 8.24]
["2026-08-27T16:00:33.547808+00:00", "quote", 8.15, 8.24]
["2026-08-27T16:00:33.548764+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:00:33.549025+00:00", "trade", 8.23, 96.0]
["2026-08-27T16:00:33.638681+00:00", "trade", 8.195, 6.0]
["2026-08-27T16:00:33.659329+00:00", "trade", 8.23, 7.0]
["2026-08-27T16:00:34.063672+00:00", "trade", 8.2283, 2.0]
["2026-08-27T16:00:34.089085+00:00", "quote", 8.15, 8.24]
["2026-08-27T16:00:34.110157+00:00", "trade", 8.2225, 1.0]
["2026-08-27T16:00:34.146308+00:00", "trade", 8.195, 1.0]
["2026-08-27T16:00:34.317729+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:00:34.317730+00:00", "trade", 8.16, 97.0]
["2026-08-27T16:00:34.317772+00:00", "trade", 8.18, 3.0]
["2026-08-27T16:00:34.321330+00:00", "trade", 8.16, 3.0]
["2026-08-27T16:00:34.321332+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:00:34.321333+00:00", "trade", 8.16, 94.0]
["2026-08-27T16:00:34.321440+00:00", "trade", 8.18, 3.0]
["2026-08-27T16:00:34.322415+00:00", "quote", 8.15, 8.24]
["2026-08-27T16:00:34.325121+00:00", "trade", 8.18, 3.0]
["2026-08-27T16:00:34.325129+00:00", "trade", 8.15, 197.0]
["2026-08-27T16:00:34.325129+00:00", "quote", 8.13, 8.24]
["2026-08-27T16:00:34.325158+00:00", "quote", 8.13, 8.23]
["2026-08-27T16:00:34.325178+00:00", "quote", 8.13, 8.19]
["2026-08-27T16:00:34.328102+00:00", "trade", 8.17, 3.0]
["2026-08-27T16:00:34.328120+00:00", "trade", 8.15, 3.0]
["2026-08-27T16:00:34.328140+00:00", "quote", 8.13, 8.19]
["2026-08-27T16:00:34.328146+00:00", "quote", 8.13, 8.18]
["2026-08-27T16:00:34.328153+00:00", "quote", 8.13, 8.18]
["2026-08-27T16:00:34.328459+00:00", "trade", 8.15, 94.0]
["2026-08-27T16:00:34.331415+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:00:34.331444+00:00", "quote", 8.13, 8.17]
["2026-08-27T16:00:34.331451+00:00", "quote", 8.13, 8.17]
["2026-08-27T16:00:34.331461+00:00", "trade", 8.14, 9.0]
["2026-08-27T16:00:34.331461+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:00:34.331462+00:00", "quote", 8.13, 8.16]
["2026-08-27T16:00:34.331464+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:00:34.331464+00:00", "trade", 8.14, 50.0]
["2026-08-27T16:00:34.331464+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:00:34.331469+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:00:34.331469+00:00", "trade", 8.14, 30.0]
["2026-08-27T16:00:34.331620+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:00:34.331808+00:00", "trade", 8.13, 7.0]
["2026-08-27T16:00:34.335484+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:00:34.335958+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:00:34.336014+00:00", "trade", 8.12, 97.0]
["2026-08-27T16:00:34.336014+00:00", "quote", 8.11, 8.16]
["2026-08-27T16:00:34.336065+00:00", "trade", 8.13, 3.0]
["2026-08-27T16:00:34.336459+00:00", "quote", 8.11, 8.16]
["2026-08-27T16:00:34.337379+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:00:34.338950+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:00:34.338957+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:00:34.338997+00:00", "trade", 8.12, 24.0]
["2026-08-27T16:00:34.338997+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:00:34.339055+00:00", "trade", 8.12, 5.0]
["2026-08-27T16:00:34.339055+00:00", "trade", 8.12, 71.0]
["2026-08-27T16:00:34.342075+00:00", "trade", 8.12, 29.0]
["2026-08-27T16:00:34.342075+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:00:34.342079+00:00", "trade", 8.12, 171.0]
["2026-08-27T16:00:34.342082+00:00", "quote", 8.11, 8.16]
["2026-08-27T16:00:34.345037+00:00", "trade", 8.12, 29.0]
["2026-08-27T16:00:34.345064+00:00", "quote", 8.11, 8.15]
["2026-08-27T16:00:34.345071+00:00", "quote", 8.11, 8.15]
["2026-08-27T16:00:34.345375+00:00", "trade", 8.11, 1.0]
["2026-08-27T16:00:34.345472+00:00", "quote", 8.11, 8.15]
["2026-08-27T16:00:34.345479+00:00", "quote", 8.11, 8.14]
["2026-08-27T16:00:34.345501+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:00:34.345582+00:00", "trade", 8.11, 69.0]
["2026-08-27T16:00:34.345583+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:00:34.349469+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:00:34.349575+00:00", "quote", 8.08, 8.14]
["2026-08-27T16:00:34.349577+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:00:34.349967+00:00", "trade", 8.1, 99.0]
["2026-08-27T16:00:34.349986+00:00", "quote", 8.08, 8.14]
["2026-08-27T16:00:34.349993+00:00", "quote", 8.08, 8.13]
["2026-08-27T16:00:34.349995+00:00", "trade", 8.11, 31.0]
["2026-08-27T16:00:34.350000+00:00", "quote", 8.08, 8.13]
["2026-08-27T16:00:34.350007+00:00", "quote", 8.08, 8.13]
["2026-08-27T16:00:34.350014+00:00", "quote", 8.08, 8.13]
["2026-08-27T16:00:34.350090+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:00:34.350091+00:00", "trade", 8.1, 97.0]
["2026-08-27T16:00:34.350091+00:00", "trade", 8.09, 20.0]
["2026-08-27T16:00:34.350120+00:00", "trade", 8.105, 24.0]
["2026-08-27T16:00:34.350121+00:00", "trade", 8.11, 4.0]
["2026-08-27T16:00:34.350127+00:00", "trade", 8.11, 24.0]
["2026-08-27T16:00:34.350127+00:00", "quote", 8.08, 8.13]
["2026-08-27T16:00:34.350128+00:00", "trade", 8.11, 4.0]
["2026-08-27T16:00:34.350133+00:00", "quote", 8.08, 8.13]
["2026-08-27T16:00:34.350140+00:00", "quote", 8.08, 8.11]
["2026-08-27T16:00:34.350146+00:00", "trade", 8.11, 50.0]
["2026-08-27T16:00:34.350147+00:00", "trade", 8.11, 83.0]
["2026-08-27T16:00:34.350149+00:00", "trade", 8.11, 4.0]
["2026-08-27T16:00:34.350149+00:00", "trade", 8.11, 2.0]
["2026-08-27T16:00:34.350149+00:00", "trade", 8.08, 840.0]
["2026-08-27T16:00:34.350150+00:00", "trade", 8.11, 24.0]
["2026-08-27T16:00:34.350156+00:00", "quote", 8.05, 8.11]
["2026-08-27T16:00:34.350176+00:00", "trade", 8.12, 26.0]
["2026-08-27T16:00:34.350185+00:00", "quote", 8.05, 8.13]
["2026-08-27T16:00:34.350192+00:00", "quote", 8.05, 8.13]
["2026-08-27T16:00:34.350206+00:00", "quote", 8.07, 8.13]
["2026-08-27T16:00:34.350213+00:00", "quote", 8.09, 8.13]
["2026-08-27T16:00:34.350219+00:00", "quote", 8.09, 8.13]
["2026-08-27T16:00:34.350285+00:00", "quote", 8.09, 8.13]
["2026-08-27T16:00:34.350375+00:00", "trade", 8.11, 10.0]
["2026-08-27T16:00:34.350377+00:00", "trade", 8.11, 11.0]
["2026-08-27T16:00:34.350377+00:00", "trade", 8.09, 60.0]
["2026-08-27T16:00:34.350442+00:00", "quote", 8.09, 8.13]
["2026-08-27T16:00:34.350502+00:00", "quote", 8.09, 8.13]
["2026-08-27T16:00:34.350560+00:00", "quote", 8.09, 8.13]
["2026-08-27T16:00:34.350568+00:00", "quote", 8.09, 8.13]
["2026-08-27T16:00:34.350724+00:00", "quote", 8.09, 8.13]
["2026-08-27T16:00:34.350730+00:00", "quote", 8.09, 8.13]
["2026-08-27T16:00:34.350991+00:00", "quote", 8.08, 8.13]
["2026-08-27T16:00:34.351789+00:00", "trade", 8.105, 90.0]
["2026-08-27T16:00:34.353549+00:00", "trade", 8.09, 78.0]
["2026-08-27T16:00:34.353652+00:00", "trade", 8.08, 6.0]
["2026-08-27T16:00:34.353707+00:00", "trade", 8.08, 22.0]
["2026-08-27T16:00:34.353758+00:00", "trade", 8.08, 53.0]
["2026-08-27T16:00:34.353820+00:00", "trade", 8.08, 383.0]
["2026-08-27T16:00:34.354624+00:00", "trade", 8.09, 78.0]
["2026-08-27T16:00:34.354688+00:00", "trade", 8.09, 22.0]
["2026-08-27T16:00:34.354688+00:00", "quote", 8.08, 8.13]
["2026-08-27T16:00:34.354690+00:00", "trade", 8.08, 67.0]
["2026-08-27T16:00:34.354691+00:00", "trade", 8.08, 11.0]
["2026-08-27T16:00:34.354722+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:00:34.354749+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:00:34.355031+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:00:34.355061+00:00", "quote", 8.08, 8.13]
["2026-08-27T16:00:34.355120+00:00", "trade", 8.09, 22.0]
["2026-08-27T16:00:34.355271+00:00", "trade", 8.08, 27.0]
["2026-08-27T16:00:34.355275+00:00", "trade", 8.08, 73.0]
["2026-08-27T16:00:34.356771+00:00", "trade", 8.08, 110.0]
["2026-08-27T16:00:34.357065+00:00", "trade", 8.0896, 4.0]
["2026-08-27T16:00:34.357083+00:00", "trade", 8.08, 500.0]
["2026-08-27T16:00:34.358323+00:00", "trade", 8.12, 43.0]
["2026-08-27T16:00:34.358324+00:00", "trade", 8.12, 11.0]
["2026-08-27T16:00:34.358327+00:00", "trade", 8.12, 40.0]
["2026-08-27T16:00:34.358351+00:00", "quote", 8.11, 8.13]
["2026-08-27T16:00:34.358420+00:00", "trade", 8.13, 72.0]
["2026-08-27T16:00:34.358420+00:00", "trade", 8.13, 31.0]
["2026-08-27T16:00:34.358421+00:00", "quote", 8.11, 8.16]
["2026-08-27T16:00:34.358705+00:00", "trade", 8.13, 27.0]
["2026-08-27T16:00:34.358756+00:00", "trade", 8.105, 468.0]
["2026-08-27T16:00:34.358913+00:00", "quote", 8.11, 8.16]
["2026-08-27T16:00:34.358988+00:00", "trade", 8.12, 72.0]
["2026-08-27T16:00:34.359289+00:00", "trade", 8.0801, 3.0]
["2026-08-27T16:00:34.365612+00:00", "quote", 8.11, 8.16]
["2026-08-27T16:00:34.397112+00:00", "quote", 8.11, 8.17]
["2026-08-27T16:00:34.400505+00:00", "quote", 8.11, 8.17]
["2026-08-27T16:00:34.400546+00:00", "quote", 8.11, 8.23]
["2026-08-27T16:00:34.401483+00:00", "quote", 8.11, 8.31]
["2026-08-27T16:00:34.405773+00:00", "trade", 8.11, 100.0]
["2026-08-27T16:00:34.409587+00:00", "quote", 8.08, 8.31]
["2026-08-27T16:00:34.409588+00:00", "trade", 8.11, 100.0]
["2026-08-27T16:00:34.409607+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:00:34.409885+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:00:34.409944+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:00:34.410243+00:00", "quote", 8.09, 8.12]
["2026-08-27T16:00:34.410312+00:00", "quote", 8.09, 8.15]
["2026-08-27T16:00:34.410400+00:00", "quote", 8.09, 8.15]
["2026-08-27T16:00:34.414948+00:00", "quote", 8.09, 8.15]
["2026-08-27T16:00:34.417786+00:00", "quote", 8.09, 8.15]
["2026-08-27T16:00:34.419058+00:00", "quote", 8.09, 8.15]
["2026-08-27T16:00:34.421386+00:00", "quote", 8.09, 8.24]
["2026-08-27T16:00:34.421701+00:00", "quote", 8.09, 8.31]
["2026-08-27T16:00:34.422022+00:00", "quote", 8.08, 8.31]
["2026-08-27T16:00:34.450125+00:00", "trade", 8.1338, 100.0]
["2026-08-27T16:00:34.520387+00:00", "trade", 8.14, 10.0]
["2026-08-27T16:00:34.557814+00:00", "trade", 8.1, 1000.0]
["2026-08-27T16:00:34.605050+00:00", "quote", 8.08, 8.31]
["2026-08-27T16:00:34.605352+00:00", "quote", 8.05, 8.31]
["2026-08-27T16:00:34.609415+00:00", "quote", 8.05, 8.28]
["2026-08-27T16:00:34.609418+00:00", "quote", 8.05, 8.24]
["2026-08-27T16:00:34.609453+00:00", "quote", 8.05, 8.19]
["2026-08-27T16:00:34.609502+00:00", "trade", 8.11, 31.0]
["2026-08-27T16:00:34.609504+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:00:34.609504+00:00", "trade", 8.1, 230.0]
["2026-08-27T16:00:34.609509+00:00", "trade", 8.09, 86.0]
["2026-08-27T16:00:34.609509+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:00:34.609512+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:00:34.609512+00:00", "trade", 8.08, 5.0]
["2026-08-27T16:00:34.609516+00:00", "trade", 8.08, 48.0]
["2026-08-27T16:00:34.609643+00:00", "quote", 8.05, 8.19]
["2026-08-27T16:00:34.609662+00:00", "quote", 8.05, 8.19]
["2026-08-27T16:00:34.609669+00:00", "quote", 8.05, 8.18]
["2026-08-27T16:00:34.609703+00:00", "quote", 8.05, 8.19]
["2026-08-27T16:00:34.609710+00:00", "quote", 8.05, 8.18]
["2026-08-27T16:00:34.610172+00:00", "quote", 8.05, 8.19]
["2026-08-27T16:00:34.610179+00:00", "quote", 8.05, 8.18]
["2026-08-27T16:00:34.623834+00:00", "quote", 8.05, 8.19]
["2026-08-27T16:00:34.714156+00:00", "trade", 8.08, 52.0]
["2026-08-27T16:00:34.747896+00:00", "quote", 8.05, 8.16]
["2026-08-27T16:00:34.747952+00:00", "quote", 8.05, 8.19]
["2026-08-27T16:00:34.747965+00:00", "quote", 8.05, 8.12]
["2026-08-27T16:00:34.767503+00:00", "trade", 8.085, 100.0]
["2026-08-27T16:00:34.784403+00:00", "trade", 8.085, 240.0]
["2026-08-27T16:00:34.795040+00:00", "trade", 8.0501, 23.0]
["2026-08-27T16:00:34.823572+00:00", "trade", 8.085, 30.0]
["2026-08-27T16:00:34.849739+00:00", "trade", 8.085, 15.0]
["2026-08-27T16:00:34.882759+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:00:34.896783+00:00", "trade", 8.0597, 62.0]
["2026-08-27T16:00:35.024286+00:00", "trade", 8.1, 2.0]
["2026-08-27T16:00:35.427219+00:00", "trade", 8.0848, 151.0]
["2026-08-27T16:00:35.427774+00:00", "trade", 8.1133, 55.0]
["2026-08-27T16:00:35.436977+00:00", "trade", 8.08, 6.0]
["2026-08-27T16:00:35.586273+00:00", "trade", 8.1179, 100.0]
["2026-08-27T16:00:35.621146+00:00", "trade", 8.0501, 1.0]
["2026-08-27T16:00:35.625290+00:00", "trade", 8.085, 50.0]
["2026-08-27T16:00:35.639043+00:00", "trade", 8.051, 100.0]
["2026-08-27T16:00:35.660793+00:00", "trade", 8.1, 29.0]
["2026-08-27T16:00:35.684071+00:00", "trade", 8.0719, 255.0]
["2026-08-27T16:00:35.731763+00:00", "quote", 8.05, 8.1]
["2026-08-27T16:00:35.739981+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:00:35.739996+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:00:35.739997+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:00:35.740534+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:00:35.740598+00:00", "quote", 8.05, 8.12]
["2026-08-27T16:00:35.750474+00:00", "quote", 8.05, 8.12]
["2026-08-27T16:00:35.804166+00:00", "trade", 8.057, 100.0]
["2026-08-27T16:00:35.807676+00:00", "trade", 8.1, 29.0]
["2026-08-27T16:00:35.808556+00:00", "trade", 8.1, 11.0]
["2026-08-27T16:00:35.932134+00:00", "trade", 8.085, 354.0]
["2026-08-27T16:00:35.956727+00:00", "trade", 8.0719, 1.0]
["2026-08-27T16:00:36.056741+00:00", "trade", 8.1, 11.0]
["2026-08-27T16:00:36.097786+00:00", "trade", 8.0609, 245.0]
["2026-08-27T16:00:36.114957+00:00", "trade", 8.1, 40.0]
["2026-08-27T16:00:36.114962+00:00", "trade", 8.12, 10.0]
["2026-08-27T16:00:36.115233+00:00", "quote", 8.06, 8.12]
["2026-08-27T16:00:36.115247+00:00", "quote", 8.05, 8.12]
["2026-08-27T16:00:36.115321+00:00", "trade", 8.1, 147.0]
["2026-08-27T16:00:36.115325+00:00", "quote", 8.05, 8.15]
["2026-08-27T16:00:36.115326+00:00", "trade", 8.12, 49.0]
["2026-08-27T16:00:36.115326+00:00", "trade", 8.12, 86.0]
["2026-08-27T16:00:36.115326+00:00", "trade", 8.12, 4.0]
["2026-08-27T16:00:36.115328+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:00:36.115333+00:00", "quote", 8.05, 8.15]
["2026-08-27T16:00:36.115334+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:00:36.115396+00:00", "quote", 8.06, 8.15]
["2026-08-27T16:00:36.115403+00:00", "quote", 8.06, 8.15]
["2026-08-27T16:00:36.115410+00:00", "quote", 8.06, 8.15]
["2026-08-27T16:00:36.120735+00:00", "quote", 8.06, 8.15]
["2026-08-27T16:00:36.129653+00:00", "quote", 8.05, 8.15]
["2026-08-27T16:00:36.159345+00:00", "trade", 8.1287, 100.0]
["2026-08-27T16:00:36.311113+00:00", "quote", 8.08, 8.15]
["2026-08-27T16:00:36.349076+00:00", "trade", 8.0501, 3000.0]
["2026-08-27T16:00:36.395764+00:00", "trade", 8.12, 5.0]
["2026-08-27T16:00:36.405068+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:00:36.405437+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:00:36.406272+00:00", "trade", 8.115, 10.0]
["2026-08-27T16:00:36.407847+00:00", "trade", 8.1407, 100.0]
["2026-08-27T16:00:36.478157+00:00", "quote", 8.1, 8.15]
["2026-08-27T16:00:36.479049+00:00", "trade", 8.1, 93.0]
["2026-08-27T16:00:36.481587+00:00", "trade", 8.125, 25.0]
["2026-08-27T16:00:36.492600+00:00", "trade", 8.1, 2.0]
["2026-08-27T16:00:36.934998+00:00", "trade", 8.125, 6.0]
["2026-08-27T16:00:36.945392+00:00", "trade", 8.125, 244.0]
["2026-08-27T16:00:37.031912+00:00", "trade", 8.1201, 3.0]
["2026-08-27T16:00:37.106405+00:00", "quote", 8.1, 8.15]
["2026-08-27T16:00:37.217427+00:00", "trade", 8.1001, 24.0]
["2026-08-27T16:00:37.354727+00:00", "trade", 8.1431, 1.0]
["2026-08-27T16:00:37.385987+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:00:37.414999+00:00", "trade", 8.15, 10.0]
["2026-08-27T16:00:37.415749+00:00", "trade", 8.15, 298.0]
["2026-08-27T16:00:37.415750+00:00", "quote", 8.1, 8.18]
["2026-08-27T16:00:37.415791+00:00", "quote", 8.1, 8.22]
["2026-08-27T16:00:37.415812+00:00", "quote", 8.1, 8.22]
["2026-08-27T16:00:37.415835+00:00", "quote", 8.11, 8.22]
["2026-08-27T16:00:37.416761+00:00", "quote", 8.11, 8.28]
["2026-08-27T16:00:37.422538+00:00", "quote", 8.1, 8.28]
["2026-08-27T16:00:37.487157+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:00:37.615688+00:00", "trade", 8.19, 200.0]
["2026-08-27T16:00:37.740308+00:00", "quote", 8.1, 8.28]
["2026-08-27T16:00:37.774327+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:00:37.849684+00:00", "trade", 8.19, 96.0]
["2026-08-27T16:00:37.890485+00:00", "quote", 8.15, 8.28]
["2026-08-27T16:00:37.890534+00:00", "quote", 8.15, 8.28]
["2026-08-27T16:00:37.962161+00:00", "quote", 8.15, 8.28]
["2026-08-27T16:00:38.119932+00:00", "trade", 8.215, 144.0]
["2026-08-27T16:00:38.199860+00:00", "trade", 8.215, 13.0]
["2026-08-27T16:00:38.292158+00:00", "trade", 8.215, 10.0]
["2026-08-27T16:00:38.293295+00:00", "trade", 8.18, 5.0]
["2026-08-27T16:00:38.425111+00:00", "quote", 8.15, 8.28]
["2026-08-27T16:00:38.425119+00:00", "quote", 8.15, 8.23]
["2026-08-27T16:00:38.425126+00:00", "quote", 8.15, 8.23]
["2026-08-27T16:00:38.425139+00:00", "quote", 8.15, 8.23]
["2026-08-27T16:00:38.425150+00:00", "quote", 8.15, 8.23]
["2026-08-27T16:00:38.425151+00:00", "trade", 8.17, 37.0]
["2026-08-27T16:00:38.425157+00:00", "quote", 8.15, 8.21]
["2026-08-27T16:00:38.425164+00:00", "quote", 8.15, 8.23]
["2026-08-27T16:00:38.425184+00:00", "quote", 8.15, 8.23]
["2026-08-27T16:00:38.425215+00:00", "quote", 8.15, 8.23]
["2026-08-27T16:00:38.425525+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:00:38.425541+00:00", "quote", 8.15, 8.23]
["2026-08-27T16:00:38.430997+00:00", "quote", 8.15, 8.23]
["2026-08-27T16:00:38.436188+00:00", "quote", 8.15, 8.23]
["2026-08-27T16:00:38.602993+00:00", "trade", 8.2191, 1.0]
["2026-08-27T16:00:38.616317+00:00", "trade", 8.151, 100.0]
["2026-08-27T16:00:38.694030+00:00", "trade", 8.16, 216.0]
["2026-08-27T16:00:38.775690+00:00", "trade", 8.19, 15.0]
["2026-08-27T16:00:38.783699+00:00", "quote", 8.15, 8.23]
["2026-08-27T16:00:38.783708+00:00", "quote", 8.15, 8.23]
["2026-08-27T16:00:38.783715+00:00", "quote", 8.15, 8.22]
["2026-08-27T16:00:38.783728+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:00:38.783737+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:00:38.784496+00:00", "trade", 8.15, 99.0]
["2026-08-27T16:00:38.784496+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:00:38.787708+00:00", "quote", 8.15, 8.23]
["2026-08-27T16:00:38.788114+00:00", "quote", 8.15, 8.23]
["2026-08-27T16:00:38.937475+00:00", "trade", 8.217, 100.0]
["2026-08-27T16:00:38.947297+00:00", "quote", 8.15, 8.23]
["2026-08-27T16:00:39.049563+00:00", "trade", 8.1604, 1.0]
["2026-08-27T16:00:39.100357+00:00", "trade", 8.166, 1.0]
["2026-08-27T16:00:39.180941+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:00:39.180944+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:00:39.180947+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:00:39.180948+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:00:39.180948+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:00:39.180952+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:00:39.180956+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:00:39.185864+00:00", "quote", 8.15, 8.23]
["2026-08-27T16:00:39.189757+00:00", "quote", 8.15, 8.23]
["2026-08-27T16:00:39.189778+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:00:39.189782+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:00:39.189782+00:00", "quote", 8.2, 8.22]
["2026-08-27T16:00:39.189812+00:00", "quote", 8.15, 8.22]
["2026-08-27T16:00:39.189994+00:00", "trade", 8.2, 700.0]
["2026-08-27T16:00:39.356225+00:00", "quote", 8.15, 8.22]
["2026-08-27T16:00:39.356247+00:00", "quote", 8.15, 8.23]
["2026-08-27T16:00:39.356254+00:00", "quote", 8.15, 8.21]
["2026-08-27T16:00:39.356480+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:00:39.445709+00:00", "trade", 8.1576, 10.0]
["2026-08-27T16:00:39.644469+00:00", "trade", 8.1708, 100.0]
["2026-08-27T16:00:39.895274+00:00", "trade", 8.16, 90.0]
["2026-08-27T16:00:39.895309+00:00", "quote", 8.15, 8.21]
["2026-08-27T16:00:39.895334+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:00:39.902574+00:00", "trade", 8.175, 500.0]
["2026-08-27T16:00:39.926136+00:00", "trade", 8.15, 4.0]
["2026-08-27T16:00:39.952769+00:00", "trade", 8.15, 401.0]
["2026-08-27T16:00:39.952769+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:00:39.952796+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:00:39.952835+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:00:39.952853+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:00:39.952867+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:00:39.952874+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:00:39.952874+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:00:39.952878+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:00:39.952880+00:00", "trade", 8.15, 10.0]
["2026-08-27T16:00:39.952943+00:00", "trade", 8.15, 55.0]
["2026-08-27T16:00:39.952945+00:00", "trade", 8.15, 20.0]
["2026-08-27T16:00:39.952945+00:00", "trade", 8.15, 114.0]
["2026-08-27T16:00:39.952945+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:00:39.953014+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:00:39.971782+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:00:39.971841+00:00", "trade", 8.14, 20.0]
["2026-08-27T16:00:40.065962+00:00", "trade", 8.1604, 60.0]
["2026-08-27T16:00:40.066085+00:00", "trade", 8.1598, 200.0]
["2026-08-27T16:00:40.290356+00:00", "trade", 8.1263, 15.0]
["2026-08-27T16:00:40.325907+00:00", "trade", 8.13, 5.0]
["2026-08-27T16:00:40.326308+00:00", "trade", 8.12, 22.0]
["2026-08-27T16:00:40.326310+00:00", "trade", 8.12, 3.0]
["2026-08-27T16:00:40.326310+00:00", "trade", 8.12, 50.0]
["2026-08-27T16:00:40.326311+00:00", "trade", 8.12, 200.0]
["2026-08-27T16:00:40.326311+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:00:40.326315+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:00:40.330376+00:00", "trade", 8.12, 10.0]
["2026-08-27T16:00:40.330381+00:00", "trade", 8.12, 23.0]
["2026-08-27T16:00:40.337146+00:00", "trade", 8.11, 20.0]
["2026-08-27T16:00:40.346268+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:00:40.346294+00:00", "quote", 8.1, 8.15]
["2026-08-27T16:00:40.346301+00:00", "quote", 8.1, 8.11]
["2026-08-27T16:00:40.346354+00:00", "trade", 8.1, 166.0]
["2026-08-27T16:00:40.346356+00:00", "trade", 8.1, 50.0]
["2026-08-27T16:00:40.346357+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:00:40.346357+00:00", "trade", 8.1, 6.0]
["2026-08-27T16:00:40.346360+00:00", "quote", 8.08, 8.11]
["2026-08-27T16:00:40.346361+00:00", "trade", 8.1, 128.0]
["2026-08-27T16:00:40.346363+00:00", "trade", 8.1, 10.0]
["2026-08-27T16:00:40.346365+00:00", "trade", 8.1, 10.0]
["2026-08-27T16:00:40.346365+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:00:40.346445+00:00", "quote", 8.08, 8.15]
["2026-08-27T16:00:40.346452+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:00:40.346686+00:00", "trade", 8.1, 10.0]
["2026-08-27T16:00:40.346687+00:00", "trade", 8.1, 90.0]
["2026-08-27T16:00:40.346687+00:00", "quote", 8.08, 8.11]
["2026-08-27T16:00:40.346694+00:00", "quote", 8.08, 8.15]
["2026-08-27T16:00:40.347416+00:00", "quote", 8.08, 8.19]
["2026-08-27T16:00:40.347466+00:00", "quote", 8.08, 8.21]
["2026-08-27T16:00:40.347473+00:00", "quote", 8.08, 8.21]
["2026-08-27T16:00:40.347529+00:00", "quote", 8.08, 8.21]
["2026-08-27T16:00:40.348368+00:00", "quote", 8.08, 8.23]
["2026-08-27T16:00:40.348372+00:00", "quote", 8.08, 8.23]
["2026-08-27T16:00:40.348532+00:00", "quote", 8.08, 8.23]
["2026-08-27T16:00:40.359680+00:00", "quote", 8.08, 8.2]
["2026-08-27T16:00:40.380376+00:00", "trade", 8.1999, 2.0]
["2026-08-27T16:00:40.413722+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:00:40.543035+00:00", "trade", 8.14, 48.0]
["2026-08-27T16:00:40.610078+00:00", "trade", 8.12, 10.0]
["2026-08-27T16:00:40.717142+00:00", "trade", 8.1999, 5.0]
["2026-08-27T16:00:40.791950+00:00", "trade", 8.12, 5.0]
["2026-08-27T16:00:40.829863+00:00", "quote", 8.09, 8.2]
["2026-08-27T16:00:40.829929+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:00:40.840742+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:00:40.840910+00:00", "trade", 8.1425, 19.0]
["2026-08-27T16:00:41.078006+00:00", "trade", 8.145, 244.0]
["2026-08-27T16:00:41.092609+00:00", "quote", 8.1, 8.2]
["2026-08-27T16:00:41.131157+00:00", "trade", 8.14, 6.0]
["2026-08-27T16:00:41.175868+00:00", "trade", 8.11, 100.0]
["2026-08-27T16:00:41.270518+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:00:41.275714+00:00", "trade", 8.13, 88.0]
["2026-08-27T16:00:41.275757+00:00", "quote", 8.1, 8.2]
["2026-08-27T16:00:41.275764+00:00", "quote", 8.1, 8.2]
["2026-08-27T16:00:41.276106+00:00", "quote", 8.1, 8.17]
["2026-08-27T16:00:41.276194+00:00", "quote", 8.1, 8.2]
["2026-08-27T16:00:41.280756+00:00", "quote", 8.1, 8.18]
["2026-08-27T16:00:41.322564+00:00", "trade", 8.14, 1000.0]
["2026-08-27T16:00:41.339204+00:00", "quote", 8.1, 8.21]
["2026-08-27T16:00:41.351975+00:00", "quote", 8.1, 8.15]
["2026-08-27T16:00:41.361543+00:00", "trade", 8.1019, 66.0]
["2026-08-27T16:00:41.582177+00:00", "trade", 8.1, 97.0]
["2026-08-27T16:00:41.582341+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:00:41.582447+00:00", "trade", 8.1, 3.0]
["2026-08-27T16:00:41.582620+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:00:41.582631+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:00:41.592616+00:00", "quote", 8.1, 8.15]
["2026-08-27T16:00:41.631289+00:00", "trade", 8.125, 300.0]
["2026-08-27T16:00:41.641763+00:00", "trade", 8.125, 2.0]
["2026-08-27T16:00:41.644398+00:00", "trade", 8.13, 5.0]
["2026-08-27T16:00:41.807180+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:00:41.981056+00:00", "trade", 8.11, 60.0]
["2026-08-27T16:00:42.060485+00:00", "trade", 8.1008, 30.0]
["2026-08-27T16:00:42.153266+00:00", "trade", 8.13, 15.0]
["2026-08-27T16:00:42.208440+00:00", "trade", 8.1008, 1.0]
["2026-08-27T16:00:42.338072+00:00", "quote", 8.1, 8.15]
["2026-08-27T16:00:42.341244+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:00:42.341349+00:00", "trade", 8.11, 80.0]
["2026-08-27T16:00:42.351799+00:00", "quote", 8.1, 8.15]
["2026-08-27T16:00:42.379926+00:00", "trade", 8.1, 3.0]
["2026-08-27T16:00:42.379999+00:00", "trade", 8.1, 97.0]
["2026-08-27T16:00:42.380000+00:00", "quote", 8.09, 8.15]
["2026-08-27T16:00:42.380228+00:00", "trade", 8.1, 3.0]
["2026-08-27T16:00:42.380236+00:00", "trade", 8.1, 3.0]
["2026-08-27T16:00:42.495412+00:00", "trade", 8.14, 6.0]
["2026-08-27T16:00:42.518636+00:00", "trade", 8.14, 623.0]
["2026-08-27T16:00:42.525109+00:00", "trade", 8.13, 10.0]
["2026-08-27T16:00:42.623190+00:00", "quote", 8.09, 8.14]
["2026-08-27T16:00:42.765631+00:00", "trade", 8.1, 119.0]
["2026-08-27T16:00:42.809139+00:00", "trade", 8.1, 3.0]
["2026-08-27T16:00:42.975924+00:00", "trade", 8.1383, 2.0]
["2026-08-27T16:00:42.983246+00:00", "trade", 8.1396, 100.0]
["2026-08-27T16:00:43.106687+00:00", "trade", 8.1385, 6.0]
["2026-08-27T16:00:43.127206+00:00", "trade", 8.115, 1.0]
["2026-08-27T16:00:43.200162+00:00", "trade", 8.1386, 20.0]
["2026-08-27T16:00:43.222612+00:00", "trade", 8.1387, 2.0]
["2026-08-27T16:00:43.222875+00:00", "quote", 8.09, 8.14]
["2026-08-27T16:00:43.291144+00:00", "trade", 8.1, 249.0]
["2026-08-27T16:00:43.346249+00:00", "trade", 8.1, 2.0]
["2026-08-27T16:00:43.346250+00:00", "trade", 8.1, 10.0]
["2026-08-27T16:00:43.346449+00:00", "quote", 8.09, 8.13]
["2026-08-27T16:00:43.349948+00:00", "quote", 8.09, 8.1]
["2026-08-27T16:00:43.350106+00:00", "trade", 8.1, 50.0]
["2026-08-27T16:00:43.531871+00:00", "trade", 8.095, 50.0]
["2026-08-27T16:00:43.614867+00:00", "trade", 8.0999, 3.0]
["2026-08-27T16:00:43.796551+00:00", "trade", 8.095, 10.0]
["2026-08-27T16:00:44.018076+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:00:44.025011+00:00", "trade", 8.09, 29.0]
["2026-08-27T16:00:44.034036+00:00", "trade", 8.0902, 400.0]
["2026-08-27T16:00:44.057371+00:00", "trade", 8.095, 15.0]
["2026-08-27T16:00:44.123825+00:00", "trade", 8.0916, 1.0]
["2026-08-27T16:00:44.190393+00:00", "trade", 8.095, 15.0]
["2026-08-27T16:00:44.214944+00:00", "trade", 8.0924, 10.0]
["2026-08-27T16:00:44.228533+00:00", "trade", 8.095, 1.0]
["2026-08-27T16:00:44.327154+00:00", "trade", 8.0979, 1.0]
["2026-08-27T16:00:44.434338+00:00", "trade", 8.0918, 45.0]
["2026-08-27T16:00:44.637707+00:00", "trade", 8.095, 3.0]
["2026-08-27T16:00:44.638870+00:00", "trade", 8.095, 5.0]
["2026-08-27T16:00:44.639649+00:00", "trade", 8.095, 5.0]
["2026-08-27T16:00:44.640329+00:00", "trade", 8.095, 5.0]
["2026-08-27T16:00:44.640594+00:00", "trade", 8.095, 5.0]
["2026-08-27T16:00:44.640684+00:00", "trade", 8.095, 5.0]
["2026-08-27T16:00:44.640769+00:00", "trade", 8.095, 5.0]
["2026-08-27T16:00:44.640859+00:00", "trade", 8.095, 5.0]
["2026-08-27T16:00:44.640950+00:00", "trade", 8.095, 5.0]
["2026-08-27T16:00:44.640988+00:00", "trade", 8.095, 5.0]
["2026-08-27T16:00:44.641038+00:00", "trade", 8.095, 5.0]
["2026-08-27T16:00:44.641054+00:00", "trade", 8.095, 5.0]
["2026-08-27T16:00:44.641114+00:00", "trade", 8.095, 5.0]
["2026-08-27T16:00:44.641190+00:00", "trade", 8.095, 5.0]
["2026-08-27T16:00:44.641269+00:00", "trade", 8.095, 5.0]
["2026-08-27T16:00:44.641348+00:00", "trade", 8.095, 5.0]
["2026-08-27T16:00:44.641433+00:00", "trade", 8.095, 5.0]
["2026-08-27T16:00:44.641502+00:00", "trade", 8.095, 5.0]
["2026-08-27T16:00:44.641580+00:00", "trade", 8.095, 5.0]
["2026-08-27T16:00:44.642798+00:00", "trade", 8.095, 5.0]
["2026-08-27T16:00:44.642843+00:00", "trade", 8.09, 200.0]
["2026-08-27T16:00:44.642843+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:00:44.643019+00:00", "trade", 8.095, 5.0]
["2026-08-27T16:00:44.643119+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:00:44.643146+00:00", "quote", 8.08, 8.09]
["2026-08-27T16:00:44.643154+00:00", "quote", 8.08, 8.09]
["2026-08-27T16:00:44.643157+00:00", "trade", 8.08, 500.0]
["2026-08-27T16:00:44.643161+00:00", "quote", 8.08, 8.09]
["2026-08-27T16:00:44.643162+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:00:44.643164+00:00", "trade", 8.08, 20.0]
["2026-08-27T16:00:44.643237+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:00:44.643449+00:00", "trade", 8.08, 130.0]
["2026-08-27T16:00:44.643450+00:00", "trade", 8.08, 1.0]
["2026-08-27T16:00:44.643450+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:00:44.643840+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:00:44.646853+00:00", "trade", 8.07, 75.0]
["2026-08-27T16:00:44.648117+00:00", "trade", 8.095, 5.0]
["2026-08-27T16:00:44.658700+00:00", "trade", 8.095, 5.0]
["2026-08-27T16:00:44.658936+00:00", "trade", 8.095, 5.0]
["2026-08-27T16:00:44.663301+00:00", "trade", 8.095, 5.0]
["2026-08-27T16:00:44.663491+00:00", "trade", 8.095, 5.0]
["2026-08-27T16:00:44.688152+00:00", "trade", 8.0501, 45.0]
["2026-08-27T16:00:44.705492+00:00", "trade", 8.07, 25.0]
["2026-08-27T16:00:44.740259+00:00", "trade", 8.07, 4.0]
["2026-08-27T16:00:44.743158+00:00", "quote", 8.05, 8.1]
["2026-08-27T16:00:44.767481+00:00", "trade", 8.05, 30.0]
["2026-08-27T16:00:44.769023+00:00", "trade", 8.08, 1.0]
["2026-08-27T16:00:44.777690+00:00", "trade", 8.075, 5.0]
["2026-08-27T16:00:44.925504+00:00", "trade", 8.08, 102.0]
["2026-08-27T16:00:45.008305+00:00", "trade", 8.075, 5.0]
["2026-08-27T16:00:45.114210+00:00", "trade", 8.0804, 25.0]
["2026-08-27T16:00:45.186805+00:00", "trade", 8.075, 100.0]
["2026-08-27T16:00:45.188415+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:00:45.350788+00:00", "trade", 8.0825, 9.0]
["2026-08-27T16:00:45.364610+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:00:45.365425+00:00", "trade", 8.0899, 100.0]
["2026-08-27T16:00:45.365790+00:00", "trade", 8.0899, 100.0]
["2026-08-27T16:00:45.366269+00:00", "trade", 8.09, 37.0]
["2026-08-27T16:00:45.366271+00:00", "trade", 8.09, 23.0]
["2026-08-27T16:00:45.366303+00:00", "quote", 8.06, 8.09]
["2026-08-27T16:00:45.366545+00:00", "quote", 8.06, 8.09]
["2026-08-27T16:00:45.366653+00:00", "trade", 8.09, 500.0]
["2026-08-27T16:00:45.366654+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:00:45.367350+00:00", "trade", 8.0899, 37.0]
["2026-08-27T16:00:45.367707+00:00", "trade", 8.0899, 23.0]
["2026-08-27T16:00:45.368085+00:00", "trade", 8.0899, 500.0]
["2026-08-27T16:00:45.371490+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:00:45.372047+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:00:45.378794+00:00", "trade", 8.1, 12.0]
["2026-08-27T16:00:45.378796+00:00", "trade", 8.1, 6.0]
["2026-08-27T16:00:45.378807+00:00", "trade", 8.1, 88.0]
["2026-08-27T16:00:45.379190+00:00", "trade", 8.1, 449.0]
["2026-08-27T16:00:45.379190+00:00", "trade", 8.1, 2.0]
["2026-08-27T16:00:45.379191+00:00", "trade", 8.1, 5.0]
["2026-08-27T16:00:45.379191+00:00", "trade", 8.1, 66.0]
["2026-08-27T16:00:45.379191+00:00", "quote", 8.06, 8.13]
["2026-08-27T16:00:45.379197+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:00:45.379208+00:00", "quote", 8.06, 8.15]
["2026-08-27T16:00:45.379465+00:00", "quote", 8.07, 8.15]
["2026-08-27T16:00:45.379587+00:00", "quote", 8.06, 8.15]
["2026-08-27T16:00:45.379984+00:00", "trade", 8.0899, 12.0]
["2026-08-27T16:00:45.380341+00:00", "trade", 8.0899, 6.0]
["2026-08-27T16:00:45.380702+00:00", "trade", 8.0899, 449.0]
["2026-08-27T16:00:45.380730+00:00", "trade", 8.0899, 2.0]
["2026-08-27T16:00:45.380853+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:00:45.380881+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:00:45.380926+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:00:45.380976+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:00:45.381127+00:00", "quote", 8.06, 8.15]
["2026-08-27T16:00:45.381134+00:00", "quote", 8.07, 8.15]
["2026-08-27T16:00:45.381211+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:00:45.381230+00:00", "trade", 8.12, 99.0]
["2026-08-27T16:00:45.381230+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:00:45.381231+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:00:45.381303+00:00", "trade", 8.0899, 5.0]
["2026-08-27T16:00:45.381405+00:00", "quote", 8.06, 8.15]
["2026-08-27T16:00:45.381451+00:00", "trade", 8.1, 40.0]
["2026-08-27T16:00:45.381451+00:00", "quote", 8.06, 8.15]
["2026-08-27T16:00:45.381462+00:00", "trade", 8.1, 42.0]
["2026-08-27T16:00:45.381506+00:00", "quote", 8.06, 8.14]
["2026-08-27T16:00:45.381518+00:00", "quote", 8.06, 8.13]
["2026-08-27T16:00:45.381532+00:00", "quote", 8.06, 8.13]
["2026-08-27T16:00:45.381664+00:00", "trade", 8.0899, 66.0]
["2026-08-27T16:00:45.381727+00:00", "trade", 8.0899, 1.0]
["2026-08-27T16:00:45.382025+00:00", "trade", 8.0899, 88.0]
["2026-08-27T16:00:45.382052+00:00", "trade", 8.0899, 100.0]
["2026-08-27T16:00:45.382303+00:00", "quote", 8.07, 8.13]
["2026-08-27T16:00:45.382310+00:00", "quote", 8.07, 8.13]
["2026-08-27T16:00:45.382327+00:00", "quote", 8.07, 8.13]
["2026-08-27T16:00:45.382341+00:00", "trade", 8.13, 4.0]
["2026-08-27T16:00:45.382342+00:00", "trade", 8.13, 4.0]
["2026-08-27T16:00:45.382361+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:00:45.382380+00:00", "trade", 8.0899, 100.0]
["2026-08-27T16:00:45.382405+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:00:45.382687+00:00", "trade", 8.13, 77.0]
["2026-08-27T16:00:45.382687+00:00", "trade", 8.13, 58.0]
["2026-08-27T16:00:45.382689+00:00", "trade", 8.13, 40.0]
["2026-08-27T16:00:45.382689+00:00", "trade", 8.13, 42.0]
["2026-08-27T16:00:45.382725+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:00:45.382742+00:00", "trade", 8.0899, 100.0]
["2026-08-27T16:00:45.382768+00:00", "trade", 8.0899, 100.0]
["2026-08-27T16:00:45.382770+00:00", "quote", 8.1, 8.15]
["2026-08-27T16:00:45.383727+00:00", "trade", 8.13, 200.0]
["2026-08-27T16:00:45.383910+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:00:45.384010+00:00", "trade", 8.0899, 1.0]
["2026-08-27T16:00:45.384288+00:00", "trade", 8.14, 40.0]
["2026-08-27T16:00:45.384290+00:00", "trade", 8.14, 5.0]
["2026-08-27T16:00:45.384308+00:00", "trade", 8.14, 94.0]
["2026-08-27T16:00:45.384361+00:00", "quote", 8.1, 8.15]
["2026-08-27T16:00:45.384365+00:00", "trade", 8.12, 6.0]
["2026-08-27T16:00:45.384368+00:00", "quote", 8.11, 8.15]
["2026-08-27T16:00:45.384369+00:00", "trade", 8.0899, 99.0]
["2026-08-27T16:00:45.384375+00:00", "quote", 8.11, 8.15]
["2026-08-27T16:00:45.384731+00:00", "trade", 8.0899, 100.0]
["2026-08-27T16:00:45.384743+00:00", "trade", 8.11, 77.0]
["2026-08-27T16:00:45.384745+00:00", "trade", 8.11, 77.0]
["2026-08-27T16:00:45.384745+00:00", "trade", 8.11, 58.0]
["2026-08-27T16:00:45.384745+00:00", "trade", 8.11, 10.0]
["2026-08-27T16:00:45.384745+00:00", "quote", 8.08, 8.15]
["2026-08-27T16:00:45.384753+00:00", "quote", 8.07, 8.15]
["2026-08-27T16:00:45.384759+00:00", "trade", 8.0899, 1.0]
["2026-08-27T16:00:45.384760+00:00", "quote", 8.07, 8.15]
["2026-08-27T16:00:45.384794+00:00", "quote", 8.07, 8.15]
["2026-08-27T16:00:45.384824+00:00", "quote", 8.07, 8.15]
["2026-08-27T16:00:45.384844+00:00", "quote", 8.07, 8.15]
["2026-08-27T16:00:45.385151+00:00", "trade", 8.0899, 200.0]
["2026-08-27T16:00:45.385398+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:00:45.385431+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:00:45.385505+00:00", "trade", 8.0899, 4.0]
["2026-08-27T16:00:45.385541+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:00:45.385632+00:00", "quote", 8.08, 8.15]
["2026-08-27T16:00:45.385737+00:00", "trade", 8.13, 77.0]
["2026-08-27T16:00:45.385737+00:00", "trade", 8.13, 10.0]
["2026-08-27T16:00:45.385738+00:00", "trade", 8.13, 6.0]
["2026-08-27T16:00:45.385738+00:00", "quote", 8.08, 8.15]
["2026-08-27T16:00:45.385809+00:00", "quote", 8.09, 8.15]
["2026-08-27T16:00:45.385865+00:00", "trade", 8.0899, 100.0]
["2026-08-27T16:00:45.385891+00:00", "trade", 8.0899, 4.0]
["2026-08-27T16:00:45.386218+00:00", "trade", 8.0899, 100.0]
["2026-08-27T16:00:45.386573+00:00", "quote", 8.09, 8.14]
["2026-08-27T16:00:45.386577+00:00", "trade", 8.0899, 77.0]
["2026-08-27T16:00:45.386587+00:00", "quote", 8.09, 8.15]
["2026-08-27T16:00:45.386595+00:00", "trade", 8.11, 7.0]
["2026-08-27T16:00:45.386599+00:00", "trade", 8.11, 7.0]
["2026-08-27T16:00:45.386603+00:00", "trade", 8.0899, 58.0]
["2026-08-27T16:00:45.386716+00:00", "quote", 8.09, 8.15]
["2026-08-27T16:00:45.386762+00:00", "trade", 8.15, 1607.0]
["2026-08-27T16:00:45.386937+00:00", "trade", 8.0899, 40.0]
["2026-08-27T16:00:45.386947+00:00", "quote", 8.09, 8.15]
["2026-08-27T16:00:45.386963+00:00", "quote", 8.09, 8.15]
["2026-08-27T16:00:45.386965+00:00", "trade", 8.0899, 42.0]
["2026-08-27T16:00:45.387299+00:00", "trade", 8.0899, 100.0]
["2026-08-27T16:00:45.387328+00:00", "trade", 8.0899, 100.0]
["2026-08-27T16:00:45.387661+00:00", "trade", 8.0899, 40.0]
["2026-08-27T16:00:45.387687+00:00", "trade", 8.0899, 5.0]
["2026-08-27T16:00:45.388028+00:00", "trade", 8.0899, 94.0]
["2026-08-27T16:00:45.388049+00:00", "trade", 8.0899, 100.0]
["2026-08-27T16:00:45.388381+00:00", "trade", 8.0899, 100.0]
["2026-08-27T16:00:45.388408+00:00", "trade", 8.0899, 77.0]
["2026-08-27T16:00:45.388738+00:00", "trade", 8.0899, 10.0]
["2026-08-27T16:00:45.388781+00:00", "trade", 8.1, 8.0]
["2026-08-27T16:00:45.388800+00:00", "quote", 8.09, 8.14]
["2026-08-27T16:00:45.388807+00:00", "trade", 8.09, 72.0]
["2026-08-27T16:00:45.388807+00:00", "quote", 8.09, 8.13]
["2026-08-27T16:00:45.388826+00:00", "quote", 8.09, 8.13]
["2026-08-27T16:00:45.388833+00:00", "quote", 8.09, 8.12]
["2026-08-27T16:00:45.388841+00:00", "quote", 8.09, 8.12]
["2026-08-27T16:00:45.389107+00:00", "trade", 8.0899, 6.0]
["2026-08-27T16:00:45.389117+00:00", "trade", 8.09, 4.0]
["2026-08-27T16:00:45.389125+00:00", "trade", 8.09, 4.0]
["2026-08-27T16:00:45.389127+00:00", "trade", 8.0899, 1607.0]
["2026-08-27T16:00:45.389413+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:00:45.389416+00:00", "trade", 8.09, 77.0]
["2026-08-27T16:00:45.389457+00:00", "trade", 8.0899, 246.0]
["2026-08-27T16:00:45.397275+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:00:45.397641+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:00:45.397865+00:00", "quote", 8.07, 8.13]
["2026-08-27T16:00:45.403125+00:00", "quote", 8.07, 8.13]
["2026-08-27T16:00:45.410642+00:00", "quote", 8.07, 8.15]
["2026-08-27T16:00:45.432685+00:00", "quote", 8.06, 8.15]
["2026-08-27T16:00:45.432692+00:00", "quote", 8.06, 8.15]
["2026-08-27T16:00:45.437855+00:00", "trade", 8.0828, 10.0]
["2026-08-27T16:00:45.532294+00:00", "trade", 8.07, 600.0]
["2026-08-27T16:00:45.619625+00:00", "quote", 8.07, 8.15]
["2026-08-27T16:00:45.619669+00:00", "quote", 8.07, 8.15]
["2026-08-27T16:00:45.619715+00:00", "quote", 8.07, 8.15]
["2026-08-27T16:00:45.709863+00:00", "quote", 8.06, 8.15]
["2026-08-27T16:00:45.709864+00:00", "trade", 8.1, 45.0]
["2026-08-27T16:00:45.709909+00:00", "quote", 8.06, 8.15]
["2026-08-27T16:00:45.709917+00:00", "quote", 8.06, 8.15]
["2026-08-27T16:00:45.709998+00:00", "quote", 8.06, 8.15]
["2026-08-27T16:00:45.710048+00:00", "quote", 8.06, 8.15]
["2026-08-27T16:00:45.710107+00:00", "trade", 8.11, 10.0]
["2026-08-27T16:00:45.722929+00:00", "trade", 8.1, 14.0]
["2026-08-27T16:00:45.722929+00:00", "trade", 8.1, 6.0]
["2026-08-27T16:00:45.722930+00:00", "quote", 8.06, 8.15]
["2026-08-27T16:00:45.723054+00:00", "quote", 8.06, 8.15]
["2026-08-27T16:00:45.835705+00:00", "trade", 8.0754, 87.0]
["2026-08-27T16:00:45.866152+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:00:45.866203+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:00:45.866407+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:00:45.921800+00:00", "trade", 8.0991, 1.0]
["2026-08-27T16:00:45.928476+00:00", "trade", 8.08, 1.0]
["2026-08-27T16:00:45.967985+00:00", "trade", 8.064, 25.0]
["2026-08-27T16:00:45.968046+00:00", "trade", 8.064, 15.0]
["2026-08-27T16:00:46.004521+00:00", "trade", 8.0995, 50.0]
["2026-08-27T16:00:46.020208+00:00", "quote", 8.09, 8.1]
["2026-08-27T16:00:46.020253+00:00", "quote", 8.09, 8.1]
["2026-08-27T16:00:46.240947+00:00", "trade", 8.09, 29.0]
["2026-08-27T16:00:46.240948+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:00:46.241010+00:00", "trade", 8.09, 71.0]
["2026-08-27T16:00:46.241011+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:00:46.241061+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:00:46.258111+00:00", "trade", 8.09, 71.0]
["2026-08-27T16:00:46.258112+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:00:46.286376+00:00", "trade", 8.08, 12.0]
["2026-08-27T16:00:46.331816+00:00", "trade", 8.0726, 51.0]
["2026-08-27T16:00:46.371071+00:00", "trade", 8.0988, 70.0]
["2026-08-27T16:00:46.407653+00:00", "trade", 8.0999, 15.0]
["2026-08-27T16:00:46.425935+00:00", "trade", 8.09, 10.0]
["2026-08-27T16:00:46.429964+00:00", "trade", 8.0601, 960.0]
["2026-08-27T16:00:46.525716+00:00", "trade", 8.1, 37.0]
["2026-08-27T16:00:46.527770+00:00", "trade", 8.1, 53.0]
["2026-08-27T16:00:46.528151+00:00", "trade", 8.1, 106.0]
["2026-08-27T16:00:46.528152+00:00", "trade", 8.1, 45.0]
["2026-08-27T16:00:46.528152+00:00", "quote", 8.06, 8.13]
["2026-08-27T16:00:46.528166+00:00", "quote", 8.06, 8.15]
["2026-08-27T16:00:46.533440+00:00", "trade", 8.0997, 100.0]
["2026-08-27T16:00:46.876352+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:00:46.921066+00:00", "trade", 8.1063, 1000.0]
["2026-08-27T16:00:46.956245+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:00:46.956553+00:00", "trade", 8.09, 2.0]
["2026-08-27T16:00:46.956901+00:00", "trade", 8.08, 2.0]
["2026-08-27T16:00:46.956907+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:00:46.957165+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:00:46.957542+00:00", "trade", 8.07, 96.0]
["2026-08-27T16:00:46.957643+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:00:46.962112+00:00", "trade", 8.07, 150.0]
["2026-08-27T16:00:46.963218+00:00", "quote", 8.06, 8.14]
["2026-08-27T16:00:47.023112+00:00", "trade", 8.1, 1000.0]
["2026-08-27T16:00:47.049209+00:00", "trade", 8.08, 1.0]
["2026-08-27T16:00:47.201657+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:00:47.262340+00:00", "trade", 8.1, 49.0]
["2026-08-27T16:00:47.271501+00:00", "trade", 8.1, 38.0]
["2026-08-27T16:00:47.291345+00:00", "trade", 8.0944, 244.0]
["2026-08-27T16:00:47.321542+00:00", "trade", 8.0709, 1.0]
["2026-08-27T16:00:47.362361+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:00:47.364055+00:00", "trade", 8.1, 10.0]
["2026-08-27T16:00:47.391330+00:00", "trade", 8.12, 2.0]
["2026-08-27T16:00:47.391695+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:00:47.489412+00:00", "trade", 8.1396, 100.0]
["2026-08-27T16:00:47.640878+00:00", "trade", 8.12, 49.0]
["2026-08-27T16:00:47.782224+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:00:47.782225+00:00", "trade", 8.1, 6.0]
["2026-08-27T16:00:47.791616+00:00", "trade", 8.09, 94.0]
["2026-08-27T16:00:47.797411+00:00", "trade", 8.0601, 213.0]
["2026-08-27T16:00:47.830792+00:00", "quote", 8.08, 8.14]
["2026-08-27T16:00:47.998672+00:00", "quote", 8.08, 8.15]
["2026-08-27T16:00:48.034994+00:00", "trade", 8.1, 4.0]
["2026-08-27T16:00:48.034997+00:00", "trade", 8.1, 6.0]
["2026-08-27T16:00:48.036763+00:00", "trade", 8.1, 40.0]
["2026-08-27T16:00:48.050593+00:00", "trade", 8.1, 5.0]
["2026-08-27T16:00:48.133233+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:00:48.133294+00:00", "trade", 8.1, 130.0]
["2026-08-27T16:00:48.133295+00:00", "quote", 8.08, 8.15]
["2026-08-27T16:00:48.139586+00:00", "trade", 8.0801, 5.0]
["2026-08-27T16:00:48.141508+00:00", "quote", 8.1, 8.15]
["2026-08-27T16:00:48.155812+00:00", "trade", 8.1, 5.0]
["2026-08-27T16:00:48.155840+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:00:48.155845+00:00", "quote", 8.08, 8.15]
["2026-08-27T16:00:48.156125+00:00", "quote", 8.08, 8.14]
["2026-08-27T16:00:48.159899+00:00", "quote", 8.08, 8.14]
["2026-08-27T16:00:48.159900+00:00", "quote", 8.08, 8.14]
["2026-08-27T16:00:48.160133+00:00", "quote", 8.08, 8.15]
["2026-08-27T16:00:48.163860+00:00", "quote", 8.08, 8.13]
["2026-08-27T16:00:48.170813+00:00", "quote", 8.08, 8.15]
["2026-08-27T16:00:48.179296+00:00", "trade", 8.0944, 10.0]
["2026-08-27T16:00:48.186432+00:00", "quote", 8.08, 8.13]
["2026-08-27T16:00:48.296189+00:00", "trade", 8.085, 9.0]
["2026-08-27T16:00:48.331253+00:00", "trade", 8.1, 2.0]
["2026-08-27T16:00:48.532830+00:00", "trade", 8.0911, 5.0]
["2026-08-27T16:00:48.563723+00:00", "trade", 8.105, 25.0]
["2026-08-27T16:00:48.649786+00:00", "trade", 8.105, 165.0]
["2026-08-27T16:00:48.847043+00:00", "trade", 8.1203, 50.0]
["2026-08-27T16:00:48.886130+00:00", "trade", 8.1299, 2.0]
["2026-08-27T16:00:48.950873+00:00", "trade", 8.105, 50.0]
["2026-08-27T16:00:49.001204+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:00:49.049220+00:00", "trade", 8.09, 200.0]
["2026-08-27T16:00:49.068185+00:00", "trade", 8.105, 675.0]
["2026-08-27T16:00:49.073371+00:00", "trade", 8.09, 47.0]
["2026-08-27T16:00:49.177813+00:00", "trade", 8.0903, 35.0]
["2026-08-27T16:00:49.265380+00:00", "trade", 8.09, 20.0]
["2026-08-27T16:00:49.265398+00:00", "quote", 8.08, 8.13]
["2026-08-27T16:00:49.265406+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:00:49.265413+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:00:49.265689+00:00", "quote", 8.08, 8.11]
["2026-08-27T16:00:49.265703+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:00:49.265710+00:00", "quote", 8.08, 8.11]
["2026-08-27T16:00:49.265713+00:00", "trade", 8.08, 300.0]
["2026-08-27T16:00:49.265714+00:00", "quote", 8.07, 8.11]
["2026-08-27T16:00:49.265749+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:00:49.265779+00:00", "quote", 8.07, 8.11]
["2026-08-27T16:00:49.265955+00:00", "quote", 8.07, 8.11]
["2026-08-27T16:00:49.272251+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:00:49.276563+00:00", "quote", 8.07, 8.15]
["2026-08-27T16:00:49.276666+00:00", "quote", 8.07, 8.15]
["2026-08-27T16:00:49.371689+00:00", "quote", 8.08, 8.15]
["2026-08-27T16:00:49.748329+00:00", "quote", 8.09, 8.15]
["2026-08-27T16:00:49.770235+00:00", "trade", 8.0958, 244.0]
["2026-08-27T16:00:49.770991+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:00:49.770992+00:00", "quote", 8.08, 8.15]
["2026-08-27T16:00:49.820713+00:00", "trade", 8.0809, 90.0]
["2026-08-27T16:00:49.900727+00:00", "trade", 8.08, 30.0]
["2026-08-27T16:00:49.900729+00:00", "trade", 8.08, 50.0]
["2026-08-27T16:00:49.900729+00:00", "quote", 8.08, 8.15]
["2026-08-27T16:00:49.900734+00:00", "trade", 8.08, 10.0]
["2026-08-27T16:00:49.900741+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:00:49.900780+00:00", "trade", 8.08, 531.0]
["2026-08-27T16:00:49.900781+00:00", "quote", 8.07, 8.15]
["2026-08-27T16:00:49.900830+00:00", "quote", 8.07, 8.11]
["2026-08-27T16:00:49.900926+00:00", "trade", 8.08, 1.0]
["2026-08-27T16:00:49.900961+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:00:49.900963+00:00", "quote", 8.06, 8.11]
["2026-08-27T16:00:49.904933+00:00", "quote", 8.06, 8.11]
["2026-08-27T16:00:49.908856+00:00", "quote", 8.06, 8.11]
["2026-08-27T16:00:49.908877+00:00", "quote", 8.06, 8.15]
["2026-08-27T16:00:49.915095+00:00", "quote", 8.06, 8.15]
["2026-08-27T16:00:49.915156+00:00", "quote", 8.06, 8.15]
["2026-08-27T16:00:49.933903+00:00", "quote", 8.06, 8.15]
["2026-08-27T16:00:50.183684+00:00", "trade", 8.1, 19.0]
["2026-08-27T16:00:50.250871+00:00", "quote", 8.06, 8.15]
["2026-08-27T16:00:50.255375+00:00", "trade", 8.0601, 257.0]
["2026-08-27T16:00:50.428021+00:00", "quote", 8.06, 8.15]
["2026-08-27T16:00:50.486026+00:00", "quote", 8.06, 8.12]
["2026-08-27T16:00:50.486033+00:00", "quote", 8.06, 8.15]
["2026-08-27T16:00:50.486068+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:00:50.486123+00:00", "trade", 8.09, 44.0]
["2026-08-27T16:00:50.494876+00:00", "quote", 8.06, 8.12]
["2026-08-27T16:00:50.506966+00:00", "trade", 8.0765, 100.0]
["2026-08-27T16:00:50.585086+00:00", "quote", 8.06, 8.12]
["2026-08-27T16:00:50.585093+00:00", "quote", 8.06, 8.12]
["2026-08-27T16:00:50.585188+00:00", "trade", 8.08, 2.0]
["2026-08-27T16:00:50.717805+00:00", "trade", 8.0603, 80.0]
["2026-08-27T16:00:50.754848+00:00", "trade", 8.0619, 1.0]
["2026-08-27T16:00:50.783117+00:00", "quote", 8.06, 8.11]
["2026-08-27T16:00:50.783454+00:00", "trade", 8.06, 53.0]
["2026-08-27T16:00:50.783454+00:00", "quote", 8.05, 8.11]
["2026-08-27T16:00:50.789305+00:00", "quote", 8.05, 8.15]
["2026-08-27T16:00:50.831589+00:00", "trade", 8.06, 47.0]
["2026-08-27T16:00:50.831610+00:00", "quote", 8.05, 8.11]
["2026-08-27T16:00:50.831623+00:00", "quote", 8.05, 8.1]
["2026-08-27T16:00:50.831642+00:00", "quote", 8.05, 8.1]
["2026-08-27T16:00:50.831653+00:00", "quote", 8.05, 8.1]
["2026-08-27T16:00:50.831864+00:00", "quote", 8.05, 8.1]
["2026-08-27T16:00:50.831968+00:00", "trade", 8.06, 25.0]
["2026-08-27T16:00:50.832004+00:00", "trade", 8.05, 2.0]
["2026-08-27T16:00:50.832011+00:00", "trade", 8.05, 200.0]
["2026-08-27T16:00:50.832014+00:00", "quote", 8.05, 8.1]
["2026-08-27T16:00:50.832156+00:00", "quote", 8.05, 8.1]
["2026-08-27T16:00:50.832226+00:00", "quote", 8.05, 8.1]
["2026-08-27T16:00:50.832243+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:00:50.832245+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:00:50.832245+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:00:50.832247+00:00", "quote", 8.05, 8.1]
["2026-08-27T16:00:50.832249+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:00:50.832250+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:00:50.832252+00:00", "trade", 8.05, 2.0]
["2026-08-27T16:00:50.832357+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:00:50.832358+00:00", "quote", 8.05, 8.1]
["2026-08-27T16:00:50.832401+00:00", "quote", 8.05, 8.1]
["2026-08-27T16:00:50.835847+00:00", "trade", 8.05, 3.0]
["2026-08-27T16:00:50.837275+00:00", "quote", 8.05, 8.1]
["2026-08-27T16:00:50.845269+00:00", "trade", 8.07, 18.0]
["2026-08-27T16:00:50.846295+00:00", "quote", 8.05, 8.11]
["2026-08-27T16:00:50.846965+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:00:50.852548+00:00", "quote", 8.05, 8.12]
["2026-08-27T16:00:50.858488+00:00", "trade", 8.0516, 242.0]
["2026-08-27T16:00:50.860459+00:00", "trade", 8.1, 17.0]
["2026-08-27T16:00:50.862557+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:00:50.871870+00:00", "trade", 8.06, 89.0]
["2026-08-27T16:00:50.884572+00:00", "trade", 8.1199, 30.0]
["2026-08-27T16:00:50.932736+00:00", "trade", 8.1088, 1.0]
["2026-08-27T16:00:50.971590+00:00", "trade", 8.06, 100.0]
["2026-08-27T16:00:51.109848+00:00", "trade", 8.1051, 1.0]
["2026-08-27T16:00:51.209343+00:00", "trade", 8.0513, 76.0]
["2026-08-27T16:00:51.224790+00:00", "quote", 8.05, 8.11]
["2026-08-27T16:00:51.240236+00:00", "trade", 8.1062, 105.0]
["2026-08-27T16:00:51.400921+00:00", "quote", 8.05, 8.12]
["2026-08-27T16:00:51.412672+00:00", "trade", 8.09, 5.0]
["2026-08-27T16:00:51.428196+00:00", "trade", 8.1199, 400.0]
["2026-08-27T16:00:51.614972+00:00", "trade", 8.085, 5.0]
["2026-08-27T16:00:51.826848+00:00", "trade", 8.1, 8.0]
["2026-08-27T16:00:51.989813+00:00", "quote", 8.06, 8.12]
["2026-08-27T16:00:52.106068+00:00", "trade", 8.1199, 1.0]
["2026-08-27T16:00:52.106912+00:00", "trade", 8.09, 9.0]
["2026-08-27T16:00:52.147411+00:00", "trade", 8.09, 65.0]
["2026-08-27T16:00:52.569110+00:00", "trade", 8.0601, 51.0]
["2026-08-27T16:00:52.608834+00:00", "trade", 8.0671, 96.0]
["2026-08-27T16:00:52.751682+00:00", "trade", 8.0725, 7.0]
["2026-08-27T16:00:52.752049+00:00", "trade", 8.0725, 1.0]
["2026-08-27T16:00:52.879037+00:00", "trade", 8.07, 16.0]
["2026-08-27T16:00:53.029308+00:00", "trade", 8.069, 99.0]
["2026-08-27T16:00:53.212797+00:00", "trade", 8.0675, 11.0]
["2026-08-27T16:00:53.269570+00:00", "trade", 8.1199, 1000.0]
["2026-08-27T16:00:53.300667+00:00", "trade", 8.0601, 6.0]
["2026-08-27T16:00:53.306223+00:00", "trade", 8.0612, 51.0]
["2026-08-27T16:00:53.426514+00:00", "trade", 8.08, 1.0]
["2026-08-27T16:00:53.426515+00:00", "trade", 8.09, 30.0]
["2026-08-27T16:00:53.426516+00:00", "quote", 8.09, 8.12]
["2026-08-27T16:00:53.426588+00:00", "trade", 8.09, 469.0]
["2026-08-27T16:00:53.426589+00:00", "quote", 8.06, 8.12]
["2026-08-27T16:00:53.504644+00:00", "trade", 8.09, 10.0]
["2026-08-27T16:00:53.630063+00:00", "trade", 8.09, 50.0]
["2026-08-27T16:00:53.860491+00:00", "quote", 8.06, 8.12]
["2026-08-27T16:00:53.860593+00:00", "trade", 8.1, 40.0]
["2026-08-27T16:00:53.860595+00:00", "trade", 8.1, 50.0]
["2026-08-27T16:00:53.860595+00:00", "trade", 8.1, 10.0]
["2026-08-27T16:00:53.860672+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:00:53.866220+00:00", "quote", 8.06, 8.12]
["2026-08-27T16:00:53.870763+00:00", "quote", 8.06, 8.12]
["2026-08-27T16:00:54.090704+00:00", "trade", 8.0601, 11.0]
["2026-08-27T16:00:54.319676+00:00", "trade", 8.105, 10.0]
["2026-08-27T16:00:54.421831+00:00", "quote", 8.09, 8.12]
["2026-08-27T16:00:54.421903+00:00", "trade", 8.09, 289.0]
["2026-08-27T16:00:54.421904+00:00", "quote", 8.06, 8.12]
["2026-08-27T16:00:54.421924+00:00", "quote", 8.06, 8.12]
["2026-08-27T16:00:54.421932+00:00", "quote", 8.06, 8.12]
["2026-08-27T16:00:54.421939+00:00", "quote", 8.06, 8.12]
["2026-08-27T16:00:54.421957+00:00", "trade", 8.09, 4.0]
["2026-08-27T16:00:54.425927+00:00", "quote", 8.06, 8.12]
["2026-08-27T16:00:54.482718+00:00", "trade", 8.07, 45.0]
["2026-08-27T16:00:54.539525+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:00:54.587457+00:00", "trade", 8.09, 11.0]
["2026-08-27T16:00:54.704097+00:00", "trade", 8.09, 12.0]
["2026-08-27T16:00:54.734482+00:00", "trade", 8.0601, 7.0]
["2026-08-27T16:00:54.803236+00:00", "trade", 8.09, 5.0]
["2026-08-27T16:00:54.803601+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:00:55.053124+00:00", "trade", 8.09, 18.0]
["2026-08-27T16:00:55.318051+00:00", "trade", 8.0736, 33.0]
["2026-08-27T16:00:55.367153+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:00:55.367178+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:00:55.408582+00:00", "quote", 8.06, 8.09]
["2026-08-27T16:00:55.482571+00:00", "trade", 8.0601, 26.0]
["2026-08-27T16:00:55.679836+00:00", "trade", 8.08, 10.0]
["2026-08-27T16:00:55.779092+00:00", "quote", 8.06, 8.09]
["2026-08-27T16:00:55.796004+00:00", "trade", 8.08, 51.0]
["2026-08-27T16:00:55.921095+00:00", "trade", 8.0892, 10.0]
["2026-08-27T16:00:56.065094+00:00", "trade", 8.08, 16.0]
["2026-08-27T16:00:56.091077+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:00:56.142316+00:00", "trade", 8.075, 3.0]
["2026-08-27T16:00:56.210614+00:00", "trade", 8.0642, 410.0]
["2026-08-27T16:00:56.211464+00:00", "trade", 8.075, 500.0]
["2026-08-27T16:00:56.277381+00:00", "trade", 8.0751, 500.0]
["2026-08-27T16:00:56.449298+00:00", "trade", 8.0894, 18.0]
["2026-08-27T16:00:56.540103+00:00", "quote", 8.06, 8.09]
["2026-08-27T16:00:56.767786+00:00", "quote", 8.06, 8.09]
["2026-08-27T16:00:56.856321+00:00", "quote", 8.06, 8.09]
["2026-08-27T16:00:56.856322+00:00", "trade", 8.06, 100.0]
["2026-08-27T16:00:56.856637+00:00", "trade", 8.08, 12.0]
["2026-08-27T16:00:56.856839+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:00:56.883970+00:00", "trade", 8.08, 5.0]
["2026-08-27T16:00:56.928999+00:00", "trade", 8.075, 40.0]
["2026-08-27T16:00:57.015797+00:00", "trade", 8.08, 3.0]
["2026-08-27T16:00:57.045116+00:00", "trade", 8.0827, 7.0]
["2026-08-27T16:00:57.056983+00:00", "trade", 8.075, 100.0]
["2026-08-27T16:00:57.184703+00:00", "trade", 8.0827, 5.0]
["2026-08-27T16:00:57.196907+00:00", "trade", 8.09, 113.0]
["2026-08-27T16:00:57.240846+00:00", "trade", 8.07, 5.0]
["2026-08-27T16:00:57.697938+00:00", "trade", 8.07, 200.0]
["2026-08-27T16:00:57.775068+00:00", "trade", 8.0781, 244.0]
["2026-08-27T16:00:57.775909+00:00", "trade", 8.0894, 12.0]
["2026-08-27T16:00:57.889161+00:00", "trade", 8.07, 3.0]
["2026-08-27T16:00:57.992164+00:00", "trade", 8.0687, 7.0]
["2026-08-27T16:00:58.067410+00:00", "trade", 8.075, 80.0]
["2026-08-27T16:00:58.120802+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:00:58.120803+00:00", "trade", 8.07, 2.0]
["2026-08-27T16:00:58.120803+00:00", "quote", 8.06, 8.09]
["2026-08-27T16:00:58.120863+00:00", "quote", 8.06, 8.08]
["2026-08-27T16:00:58.217307+00:00", "trade", 8.07, 50.0]
["2026-08-27T16:00:58.279721+00:00", "trade", 8.07, 1008.0]
["2026-08-27T16:00:58.331950+00:00", "trade", 8.0765, 50.0]
["2026-08-27T16:00:58.345536+00:00", "trade", 8.06, 30.0]
["2026-08-27T16:00:58.349549+00:00", "trade", 8.06, 62.0]
["2026-08-27T16:00:58.349549+00:00", "quote", 8.05, 8.08]
["2026-08-27T16:00:58.349850+00:00", "trade", 8.06, 35.0]
["2026-08-27T16:00:58.349852+00:00", "trade", 8.06, 2.0]
["2026-08-27T16:00:58.349852+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:00:58.349854+00:00", "quote", 8.05, 8.08]
["2026-08-27T16:00:58.349916+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:00:58.349923+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:00:58.350299+00:00", "trade", 8.06, 2.0]
["2026-08-27T16:00:58.350385+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:00:58.350431+00:00", "quote", 8.05, 8.08]
["2026-08-27T16:00:58.358671+00:00", "trade", 8.06, 100.0]
["2026-08-27T16:00:58.413303+00:00", "trade", 8.07, 29.0]
["2026-08-27T16:00:58.413670+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:00:58.599137+00:00", "trade", 8.065, 5.0]
["2026-08-27T16:00:58.625564+00:00", "quote", 8.05, 8.08]
["2026-08-27T16:00:58.688030+00:00", "trade", 8.0501, 8.0]
["2026-08-27T16:00:58.748749+00:00", "trade", 8.0714, 100.0]
["2026-08-27T16:00:59.053088+00:00", "trade", 8.06, 4.0]
["2026-08-27T16:00:59.081624+00:00", "trade", 8.07, 20.0]
["2026-08-27T16:00:59.081624+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:00:59.082658+00:00", "trade", 8.07, 65.0]
["2026-08-27T16:00:59.082659+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:00:59.082659+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:00:59.117403+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:00:59.211722+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:00:59.212351+00:00", "trade", 8.07, 205.0]
["2026-08-27T16:00:59.212351+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:00:59.293623+00:00", "trade", 8.0821, 190.0]
["2026-08-27T16:00:59.302291+00:00", "trade", 8.07, 3.0]
["2026-08-27T16:00:59.346942+00:00", "trade", 8.0771, 50.0]
["2026-08-27T16:00:59.456096+00:00", "trade", 8.07, 3.0]
["2026-08-27T16:00:59.456097+00:00", "trade", 8.08, 32.0]
["2026-08-27T16:00:59.494823+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:00:59.494830+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:00:59.494834+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:00:59.495109+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:00:59.501737+00:00", "trade", 8.06, 38.0]
["2026-08-27T16:00:59.501738+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:00:59.501740+00:00", "trade", 8.06, 100.0]
["2026-08-27T16:00:59.502118+00:00", "trade", 8.06, 2.0]
["2026-08-27T16:00:59.502304+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:00:59.502960+00:00", "trade", 8.0514, 1659.0]
["2026-08-27T16:00:59.512743+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:00:59.512746+00:00", "trade", 8.05, 90.0]
["2026-08-27T16:00:59.512746+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:00:59.512746+00:00", "trade", 8.05, 50.0]
["2026-08-27T16:00:59.512749+00:00", "quote", 8.05, 8.08]
["2026-08-27T16:00:59.512750+00:00", "trade", 8.05, 1159.0]
["2026-08-27T16:00:59.512750+00:00", "quote", 8.05, 8.08]
["2026-08-27T16:00:59.512824+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:00:59.515426+00:00", "quote", 8.05, 8.08]
["2026-08-27T16:00:59.515530+00:00", "quote", 8.05, 8.08]
["2026-08-27T16:00:59.515531+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:00:59.515531+00:00", "trade", 8.05, 400.0]
["2026-08-27T16:00:59.517966+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:00:59.517967+00:00", "quote", 8.04, 8.08]
["2026-08-27T16:00:59.517968+00:00", "trade", 8.05, 841.0]
["2026-08-27T16:00:59.517968+00:00", "trade", 8.05, 59.0]
["2026-08-27T16:00:59.518017+00:00", "quote", 8.04, 8.09]
["2026-08-27T16:00:59.527425+00:00", "trade", 8.08, 3.0]
["2026-08-27T16:00:59.532524+00:00", "trade", 8.04, 100.0]
["2026-08-27T16:00:59.532539+00:00", "trade", 8.05, 9.0]
["2026-08-27T16:00:59.532752+00:00", "trade", 8.05, 41.0]
["2026-08-27T16:00:59.532893+00:00", "quote", 8.04, 8.08]
["2026-08-27T16:00:59.532902+00:00", "trade", 8.04, 300.0]
["2026-08-27T16:00:59.532907+00:00", "quote", 8.03, 8.08]
["2026-08-27T16:00:59.535518+00:00", "quote", 8.02, 8.08]
["2026-08-27T16:00:59.537147+00:00", "trade", 8.03, 200.0]
["2026-08-27T16:00:59.538076+00:00", "trade", 8.02, 4150.0]
["2026-08-27T16:00:59.539661+00:00", "trade", 8.04, 2.0]
["2026-08-27T16:00:59.540763+00:00", "trade", 8.03, 8.0]
["2026-08-27T16:00:59.541488+00:00", "trade", 8.03, 225.0]
["2026-08-27T16:00:59.541657+00:00", "quote", 8.02, 8.08]
["2026-08-27T16:00:59.541742+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:00:59.541742+00:00", "trade", 8.03, 5.0]
["2026-08-27T16:00:59.541869+00:00", "trade", 8.03, 72.0]
["2026-08-27T16:00:59.541870+00:00", "quote", 8.02, 8.08]
["2026-08-27T16:00:59.541923+00:00", "quote", 8.02, 8.08]
["2026-08-27T16:00:59.541930+00:00", "quote", 8.02, 8.07]
["2026-08-27T16:00:59.541945+00:00", "quote", 8.02, 8.06]
["2026-08-27T16:00:59.548102+00:00", "quote", 8.02, 8.07]
["2026-08-27T16:00:59.552874+00:00", "quote", 8.02, 8.08]
["2026-08-27T16:00:59.556186+00:00", "quote", 8.02, 8.08]
["2026-08-27T16:00:59.558307+00:00", "trade", 8.02, 35.0]
["2026-08-27T16:00:59.563606+00:00", "trade", 8.05, 500.0]
["2026-08-27T16:00:59.583125+00:00", "quote", 8.02, 8.09]
["2026-08-27T16:00:59.614703+00:00", "quote", 8.02, 8.08]
["2026-08-27T16:00:59.744969+00:00", "trade", 8.05, 10.0]
["2026-08-27T16:00:59.780102+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:00:59.822553+00:00", "trade", 8.0268, 29.0]
["2026-08-27T16:00:59.931506+00:00", "trade", 8.02, 150.0]
["2026-08-27T16:00:59.931506+00:00", "quote", 8.01, 8.08]
["2026-08-27T16:00:59.931532+00:00", "quote", 8.01, 8.03]
["2026-08-27T16:00:59.931760+00:00", "trade", 8.02, 5.0]
["2026-08-27T16:00:59.931761+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:00:59.932320+00:00", "quote", 8.01, 8.06]
["2026-08-27T16:00:59.932338+00:00", "quote", 8.01, 8.06]
["2026-08-27T16:00:59.932606+00:00", "trade", 8.01, 2.0]
["2026-08-27T16:00:59.932636+00:00", "quote", 8.01, 8.06]
["2026-08-27T16:00:59.932644+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:00:59.932664+00:00", "quote", 8.01, 8.02]
["2026-08-27T16:00:59.932668+00:00", "trade", 8.01, 200.0]
["2026-08-27T16:00:59.932671+00:00", "quote", 8.01, 8.02]
["2026-08-27T16:00:59.932672+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:00:59.932679+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:00:59.932685+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:00:59.932738+00:00", "trade", 8.0, 41.0]
["2026-08-27T16:00:59.932739+00:00", "quote", 8.0, 8.01]
["2026-08-27T16:00:59.932743+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:00:59.932750+00:00", "trade", 8.0, 5.0]
["2026-08-27T16:00:59.932755+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:00:59.932771+00:00", "trade", 7.99, 500.0]
["2026-08-27T16:00:59.932790+00:00", "quote", 8.0, 8.01]
["2026-08-27T16:00:59.932797+00:00", "quote", 8.0, 8.01]
["2026-08-27T16:00:59.932810+00:00", "quote", 8.0, 8.01]
["2026-08-27T16:00:59.932882+00:00", "trade", 8.01, 54.0]
["2026-08-27T16:00:59.932882+00:00", "trade", 8.01, 1.0]
["2026-08-27T16:00:59.932883+00:00", "quote", 8.0, 8.01]
["2026-08-27T16:00:59.933066+00:00", "trade", 8.0, 10.0]
["2026-08-27T16:00:59.933067+00:00", "trade", 8.0, 7.0]
["2026-08-27T16:00:59.933067+00:00", "trade", 8.0, 5.0]
["2026-08-27T16:00:59.933070+00:00", "trade", 7.99, 210.0]
["2026-08-27T16:00:59.933070+00:00", "trade", 8.0, 176.0]
["2026-08-27T16:00:59.933073+00:00", "trade", 8.0, 2.0]
["2026-08-27T16:00:59.933075+00:00", "trade", 8.0, 78.0]
["2026-08-27T16:00:59.933075+00:00", "trade", 8.0, 1038.0]
["2026-08-27T16:00:59.933075+00:00", "quote", 7.99, 8.01]
["2026-08-27T16:00:59.933077+00:00", "trade", 8.0, 66.0]
["2026-08-27T16:00:59.933136+00:00", "quote", 7.99, 8.0]
["2026-08-27T16:00:59.933154+00:00", "trade", 7.97, 1.0]
["2026-08-27T16:00:59.933190+00:00", "trade", 7.99, 30.0]
["2026-08-27T16:00:59.933251+00:00", "trade", 7.99, 95.0]
["2026-08-27T16:00:59.933251+00:00", "trade", 7.99, 5000.0]
["2026-08-27T16:00:59.933251+00:00", "trade", 7.99, 33.0]
["2026-08-27T16:00:59.933251+00:00", "quote", 7.97, 8.0]
["2026-08-27T16:00:59.933263+00:00", "trade", 7.98, 35.0]
["2026-08-27T16:00:59.933269+00:00", "trade", 7.97, 1.0]
["2026-08-27T16:00:59.933273+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:00:59.933296+00:00", "quote", 7.97, 8.0]
["2026-08-27T16:00:59.933311+00:00", "quote", 7.97, 8.0]
["2026-08-27T16:00:59.933332+00:00", "trade", 7.97, 3.0]
["2026-08-27T16:00:59.933389+00:00", "trade", 7.98, 5.0]
["2026-08-27T16:00:59.933391+00:00", "trade", 7.98, 22.0]
["2026-08-27T16:00:59.933391+00:00", "trade", 7.98, 33.0]
["2026-08-27T16:00:59.933429+00:00", "trade", 7.97, 61.0]
["2026-08-27T16:00:59.933573+00:00", "quote", 7.97, 8.0]
["2026-08-27T16:00:59.933590+00:00", "quote", 7.97, 8.0]
["2026-08-27T16:00:59.933677+00:00", "quote", 7.94, 8.0]
["2026-08-27T16:00:59.933679+00:00", "trade", 7.97, 53.0]
["2026-08-27T16:00:59.933679+00:00", "trade", 7.97, 667.0]
["2026-08-27T16:00:59.934140+00:00", "trade", 7.96, 2.0]
["2026-08-27T16:00:59.934163+00:00", "quote", 7.94, 7.99]
["2026-08-27T16:00:59.934192+00:00", "quote", 7.94, 8.0]
["2026-08-27T16:00:59.934200+00:00", "trade", 7.96, 73.0]
["2026-08-27T16:00:59.934540+00:00", "quote", 7.94, 8.0]
["2026-08-27T16:00:59.934815+00:00", "trade", 7.95, 33.0]
["2026-08-27T16:00:59.934828+00:00", "quote", 7.94, 7.99]
["2026-08-27T16:00:59.934842+00:00", "quote", 7.94, 7.98]
["2026-08-27T16:00:59.934857+00:00", "quote", 7.94, 7.98]
["2026-08-27T16:00:59.934864+00:00", "quote", 7.94, 7.98]
["2026-08-27T16:00:59.934866+00:00", "trade", 7.95, 1.0]
["2026-08-27T16:00:59.934992+00:00", "trade", 8.01, 30.0]
["2026-08-27T16:00:59.935088+00:00", "quote", 7.94, 7.98]
["2026-08-27T16:00:59.935095+00:00", "quote", 7.94, 7.98]
["2026-08-27T16:00:59.935102+00:00", "quote", 7.94, 7.98]
["2026-08-27T16:00:59.935110+00:00", "quote", 7.94, 7.98]
["2026-08-27T16:00:59.935194+00:00", "trade", 7.95, 5.0]
["2026-08-27T16:00:59.935194+00:00", "trade", 7.95, 10.0]
["2026-08-27T16:00:59.935227+00:00", "trade", 7.95, 100.0]
["2026-08-27T16:00:59.935395+00:00", "quote", 7.94, 7.98]
["2026-08-27T16:00:59.936455+00:00", "trade", 7.941, 5.0]
["2026-08-27T16:00:59.936477+00:00", "trade", 7.941, 45.0]
["2026-08-27T16:00:59.936888+00:00", "trade", 7.94, 13.0]
["2026-08-27T16:00:59.937772+00:00", "trade", 7.9401, 4.0]
["2026-08-27T16:00:59.937774+00:00", "trade", 7.942, 100.0]
["2026-08-27T16:00:59.938080+00:00", "quote", 7.94, 7.98]
["2026-08-27T16:00:59.938135+00:00", "trade", 7.94, 30.0]
["2026-08-27T16:00:59.938135+00:00", "trade", 7.94, 70.0]
["2026-08-27T16:00:59.938182+00:00", "trade", 7.9401, 1158.0]
["2026-08-27T16:00:59.938185+00:00", "quote", 7.94, 7.98]
["2026-08-27T16:00:59.940164+00:00", "trade", 7.94, 227.0]
["2026-08-27T16:00:59.940252+00:00", "quote", 7.94, 7.98]
["2026-08-27T16:00:59.940519+00:00", "quote", 7.94, 7.99]
["2026-08-27T16:00:59.940827+00:00", "trade", 7.94, 15.0]
["2026-08-27T16:00:59.942255+00:00", "trade", 7.95, 250.0]
["2026-08-27T16:00:59.955027+00:00", "quote", 7.94, 8.0]
["2026-08-27T16:00:59.957101+00:00", "trade", 7.9505, 20.0]
["2026-08-27T16:00:59.972948+00:00", "trade", 7.95, 100.0]
["2026-08-27T16:01:00.032910+00:00", "quote", 7.94, 8.01]
["2026-08-27T16:01:00.093430+00:00", "trade", 8.0, 21.0]
["2026-08-27T16:01:00.105797+00:00", "trade", 7.975, 29.0]
["2026-08-27T16:01:00.164523+00:00", "trade", 7.975, 1.0]
["2026-08-27T16:01:00.180809+00:00", "trade", 7.95, 100.0]
["2026-08-27T16:01:00.180811+00:00", "trade", 7.94, 2200.0]
["2026-08-27T16:01:00.180812+00:00", "trade", 7.94, 100.0]
["2026-08-27T16:01:00.180890+00:00", "trade", 7.94, 100.0]
["2026-08-27T16:01:00.180916+00:00", "trade", 7.95, 100.0]
["2026-08-27T16:01:00.180916+00:00", "quote", 7.94, 7.98]
["2026-08-27T16:01:00.180918+00:00", "trade", 7.95, 100.0]
["2026-08-27T16:01:00.180920+00:00", "quote", 7.94, 7.98]
["2026-08-27T16:01:00.180921+00:00", "trade", 7.94, 2700.0]
["2026-08-27T16:01:00.180922+00:00", "trade", 7.94, 400.0]
["2026-08-27T16:01:00.180923+00:00", "quote", 7.94, 7.95]
["2026-08-27T16:01:00.180969+00:00", "quote", 7.94, 7.95]
["2026-08-27T16:01:00.180976+00:00", "quote", 7.94, 7.95]
["2026-08-27T16:01:00.180981+00:00", "trade", 7.94, 100.0]
["2026-08-27T16:01:00.181125+00:00", "trade", 7.94, 100.0]
["2026-08-27T16:01:00.181271+00:00", "trade", 7.95, 100.0]
["2026-08-27T16:01:00.181273+00:00", "trade", 7.94, 930.0]
["2026-08-27T16:01:00.181273+00:00", "trade", 7.94, 1500.0]
["2026-08-27T16:01:00.181273+00:00", "quote", 7.94, 7.95]
["2026-08-27T16:01:00.181366+00:00", "trade", 7.94, 100.0]
["2026-08-27T16:01:00.181366+00:00", "quote", 7.91, 7.95]
["2026-08-27T16:01:00.181411+00:00", "trade", 7.94, 100.0]
["2026-08-27T16:01:00.181418+00:00", "trade", 7.93, 100.0]
["2026-08-27T16:01:00.181649+00:00", "quote", 7.91, 7.98]
["2026-08-27T16:01:00.183639+00:00", "quote", 7.91, 7.95]
["2026-08-27T16:01:00.183747+00:00", "trade", 7.92, 57.0]
["2026-08-27T16:01:00.183748+00:00", "quote", 7.91, 7.95]
["2026-08-27T16:01:00.193649+00:00", "quote", 7.91, 7.98]
["2026-08-27T16:01:00.198059+00:00", "quote", 7.91, 7.98]
["2026-08-27T16:01:00.231726+00:00", "trade", 7.92, 22.0]
["2026-08-27T16:01:00.281734+00:00", "quote", 7.91, 7.99]
["2026-08-27T16:01:00.311511+00:00", "trade", 7.92, 100.0]
["2026-08-27T16:01:00.311512+00:00", "quote", 7.91, 7.99]
["2026-08-27T16:01:00.311513+00:00", "trade", 7.91, 83.0]
["2026-08-27T16:01:00.311513+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:01:00.311513+00:00", "trade", 7.91, 4900.0]
["2026-08-27T16:01:00.311552+00:00", "trade", 7.92, 28.0]
["2026-08-27T16:01:00.311552+00:00", "trade", 7.92, 10.0]
["2026-08-27T16:01:00.311860+00:00", "quote", 7.91, 7.99]
["2026-08-27T16:01:00.311861+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:01:00.311861+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:01:00.311921+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:01:00.311977+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:01:00.318996+00:00", "trade", 7.9105, 99.0]
["2026-08-27T16:01:00.320060+00:00", "trade", 7.9899, 32.0]
["2026-08-27T16:01:00.337653+00:00", "trade", 7.94, 1.0]
["2026-08-27T16:01:00.365044+00:00", "quote", 7.91, 7.94]
["2026-08-27T16:01:00.368728+00:00", "trade", 7.9104, 20.0]
["2026-08-27T16:01:00.369447+00:00", "trade", 7.9, 100.0]
["2026-08-27T16:01:00.369448+00:00", "trade", 7.9, 100.0]
["2026-08-27T16:01:00.369450+00:00", "trade", 7.9, 26.0]
["2026-08-27T16:01:00.369451+00:00", "trade", 7.9, 200.0]
["2026-08-27T16:01:00.369475+00:00", "quote", 7.91, 7.92]
["2026-08-27T16:01:00.369479+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:01:00.369539+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:01:00.369560+00:00", "trade", 7.9, 80.0]
["2026-08-27T16:01:00.369564+00:00", "trade", 7.9, 120.0]
["2026-08-27T16:01:00.369570+00:00", "trade", 7.9, 4.0]
["2026-08-27T16:01:00.369798+00:00", "trade", 7.89, 29.0]
["2026-08-27T16:01:00.369902+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:01:00.369913+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:01:00.369930+00:00", "trade", 7.88, 400.0]
["2026-08-27T16:01:00.369960+00:00", "quote", 7.91, 7.92]
["2026-08-27T16:01:00.369973+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:01:00.369997+00:00", "trade", 7.88, 600.0]
["2026-08-27T16:01:00.370072+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:01:00.370134+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:01:00.370155+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:01:00.370177+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:01:00.370189+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:01:00.370210+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:01:00.370263+00:00", "quote", 7.91, 7.92]
["2026-08-27T16:01:00.370280+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:01:00.370299+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:01:00.370305+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:01:00.370314+00:00", "quote", 7.91, 7.93]
["2026-08-27T16:01:00.370356+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:01:00.370361+00:00", "trade", 7.91, 1.0]
["2026-08-27T16:01:00.370379+00:00", "quote", 7.91, 7.92]
["2026-08-27T16:01:00.370380+00:00", "trade", 7.91, 99.0]
["2026-08-27T16:01:00.370380+00:00", "trade", 7.91, 1.0]
["2026-08-27T16:01:00.370386+00:00", "quote", 7.91, 7.92]
["2026-08-27T16:01:00.370390+00:00", "trade", 7.91, 99.0]
["2026-08-27T16:01:00.370392+00:00", "trade", 7.91, 1.0]
["2026-08-27T16:01:00.370401+00:00", "quote", 7.91, 7.92]
["2026-08-27T16:01:00.370547+00:00", "trade", 7.91, 99.0]
["2026-08-27T16:01:00.370547+00:00", "trade", 7.91, 1.0]
["2026-08-27T16:01:00.370547+00:00", "quote", 7.91, 7.92]
["2026-08-27T16:01:00.370610+00:00", "trade", 7.91, 99.0]
["2026-08-27T16:01:00.370611+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:01:00.370669+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:01:00.370670+00:00", "quote", 7.91, 7.92]
["2026-08-27T16:01:00.370725+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:01:00.370725+00:00", "quote", 7.91, 7.92]
["2026-08-27T16:01:00.377561+00:00", "trade", 7.9101, 1271.0]
["2026-08-27T16:01:00.379292+00:00", "quote", 7.91, 7.93]
["2026-08-27T16:01:00.380906+00:00", "quote", 7.91, 7.94]
["2026-08-27T16:01:00.391228+00:00", "quote", 7.91, 7.94]
["2026-08-27T16:01:00.420183+00:00", "quote", 7.91, 7.94]
["2026-08-27T16:01:00.531135+00:00", "quote", 7.91, 7.94]
["2026-08-27T16:01:00.596349+00:00", "trade", 7.925, 19.0]
["2026-08-27T16:01:00.596388+00:00", "trade", 7.91, 72.0]
["2026-08-27T16:01:00.645441+00:00", "trade", 7.925, 150.0]
["2026-08-27T16:01:00.751724+00:00", "trade", 7.9398, 1008.0]
["2026-08-27T16:01:00.778930+00:00", "trade", 7.9101, 100.0]
["2026-08-27T16:01:00.802472+00:00", "trade", 7.9164, 50.0]
["2026-08-27T16:01:00.835355+00:00", "trade", 7.925, 200.0]
["2026-08-27T16:01:00.883243+00:00", "trade", 7.925, 149.0]
["2026-08-27T16:01:00.913618+00:00", "trade", 7.9101, 237.0]
["2026-08-27T16:01:00.942145+00:00", "trade", 7.9163, 59.0]
["2026-08-27T16:01:00.982083+00:00", "trade", 7.913, 50.0]
["2026-08-27T16:01:01.053640+00:00", "trade", 7.94, 1.0]
["2026-08-27T16:01:01.074564+00:00", "trade", 7.97, 128.0]
["2026-08-27T16:01:01.074659+00:00", "trade", 7.917, 100.0]
["2026-08-27T16:01:01.074729+00:00", "trade", 7.91, 85.0]
["2026-08-27T16:01:01.074861+00:00", "trade", 7.9396, 100.0]
["2026-08-27T16:01:01.127237+00:00", "trade", 7.925, 48.0]
["2026-08-27T16:01:01.145275+00:00", "trade", 7.91, 42.0]
["2026-08-27T16:01:01.155907+00:00", "trade", 7.94, 9.0]
["2026-08-27T16:01:01.155908+00:00", "trade", 7.94, 91.0]
["2026-08-27T16:01:01.155908+00:00", "quote", 7.91, 7.94]
["2026-08-27T16:01:01.215897+00:00", "trade", 7.9401, 1.0]
["2026-08-27T16:01:01.265687+00:00", "trade", 7.925, 1000.0]
["2026-08-27T16:01:01.266058+00:00", "trade", 7.9102, 1.0]
["2026-08-27T16:01:01.295901+00:00", "trade", 7.9333, 90.0]
["2026-08-27T16:01:01.317430+00:00", "trade", 7.9343, 3.0]
["2026-08-27T16:01:01.322141+00:00", "trade", 7.94, 20.0]
["2026-08-27T16:01:01.322200+00:00", "trade", 7.94, 529.0]
["2026-08-27T16:01:01.322201+00:00", "trade", 7.94, 133.0]
["2026-08-27T16:01:01.322201+00:00", "quote", 7.91, 8.0]
["2026-08-27T16:01:01.322255+00:00", "quote", 7.91, 8.0]
["2026-08-27T16:01:01.322271+00:00", "quote", 7.91, 8.0]
["2026-08-27T16:01:01.480917+00:00", "trade", 7.99, 49.0]
["2026-08-27T16:01:01.486617+00:00", "trade", 7.93, 30.0]
["2026-08-27T16:01:01.570780+00:00", "trade", 7.955, 4.0]
["2026-08-27T16:01:01.650657+00:00", "quote", 7.94, 8.0]
["2026-08-27T16:01:01.650725+00:00", "trade", 7.94, 1000.0]
["2026-08-27T16:01:01.650725+00:00", "quote", 7.91, 8.0]
["2026-08-27T16:01:01.650767+00:00", "quote", 7.91, 7.98]
["2026-08-27T16:01:01.650804+00:00", "trade", 7.94, 1.0]
["2026-08-27T16:01:01.652189+00:00", "trade", 7.96, 13.0]
["2026-08-27T16:01:01.654820+00:00", "quote", 7.91, 8.0]
["2026-08-27T16:01:01.740423+00:00", "trade", 8.0, 1000.0]
["2026-08-27T16:01:01.744449+00:00", "trade", 7.99, 5.0]
["2026-08-27T16:01:01.785168+00:00", "quote", 7.91, 8.0]
["2026-08-27T16:01:01.817962+00:00", "trade", 7.955, 2500.0]
["2026-08-27T16:01:01.898868+00:00", "trade", 7.955, 35.0]
["2026-08-27T16:01:01.931793+00:00", "trade", 7.9345, 1400.0]
["2026-08-27T16:01:02.069222+00:00", "trade", 7.92, 82.0]
["2026-08-27T16:01:02.069222+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:01:02.069222+00:00", "trade", 7.91, 5.0]
["2026-08-27T16:01:02.069222+00:00", "trade", 7.91, 2.0]
["2026-08-27T16:01:02.069282+00:00", "quote", 7.91, 7.97]
["2026-08-27T16:01:02.075123+00:00", "quote", 7.91, 8.0]
["2026-08-27T16:01:02.113559+00:00", "trade", 7.9325, 10.0]
["2026-08-27T16:01:02.141139+00:00", "trade", 7.9277, 11.0]
["2026-08-27T16:01:02.142970+00:00", "quote", 7.91, 7.97]
["2026-08-27T16:01:02.152599+00:00", "trade", 7.9661, 10.0]
["2026-08-27T16:01:02.167432+00:00", "trade", 7.94, 50.0]
["2026-08-27T16:01:02.436530+00:00", "quote", 7.92, 7.97]
["2026-08-27T16:01:02.440432+00:00", "quote", 7.92, 8.0]
["2026-08-27T16:01:02.484616+00:00", "trade", 7.9798, 500.0]
["2026-08-27T16:01:02.514449+00:00", "trade", 7.96, 9.0]
["2026-08-27T16:01:02.531632+00:00", "trade", 8.0, 37.0]
["2026-08-27T16:01:02.601524+00:00", "quote", 7.92, 7.97]
["2026-08-27T16:01:02.693307+00:00", "trade", 7.9265, 5.0]
["2026-08-27T16:01:02.698421+00:00", "trade", 7.945, 100.0]
["2026-08-27T16:01:02.702199+00:00", "trade", 7.9287, 131.0]
["2026-08-27T16:01:02.875852+00:00", "trade", 7.9264, 100.0]
["2026-08-27T16:01:02.876493+00:00", "trade", 7.945, 2.0]
["2026-08-27T16:01:02.885999+00:00", "trade", 7.945, 50.0]
["2026-08-27T16:01:02.902621+00:00", "trade", 7.9699, 2.0]
["2026-08-27T16:01:02.949542+00:00", "trade", 7.94, 61.0]
["2026-08-27T16:01:02.960797+00:00", "trade", 7.945, 5000.0]
["2026-08-27T16:01:03.005596+00:00", "trade", 7.945, 10.0]
["2026-08-27T16:01:03.060106+00:00", "quote", 7.92, 7.94]
["2026-08-27T16:01:03.073166+00:00", "trade", 7.9399, 4.0]
["2026-08-27T16:01:03.075529+00:00", "trade", 7.9433, 244.0]
["2026-08-27T16:01:03.189003+00:00", "trade", 7.9227, 24.0]
["2026-08-27T16:01:03.252142+00:00", "trade", 7.93, 4.0]
["2026-08-27T16:01:03.290180+00:00", "trade", 7.93, 1.0]
["2026-08-27T16:01:03.303381+00:00", "trade", 7.94, 95.0]
["2026-08-27T16:01:03.303383+00:00", "trade", 7.94, 157.0]
["2026-08-27T16:01:03.303384+00:00", "quote", 7.92, 8.0]
["2026-08-27T16:01:03.430740+00:00", "trade", 8.0, 5.0]
["2026-08-27T16:01:03.486437+00:00", "trade", 7.93, 41.0]
["2026-08-27T16:01:03.495481+00:00", "trade", 7.96, 500.0]
["2026-08-27T16:01:03.527331+00:00", "trade", 7.9325, 1.0]
["2026-08-27T16:01:03.683221+00:00", "quote", 7.92, 7.94]
["2026-08-27T16:01:03.683286+00:00", "trade", 7.94, 117.0]
["2026-08-27T16:01:03.683287+00:00", "quote", 7.92, 8.0]
["2026-08-27T16:01:03.683315+00:00", "trade", 7.93, 100.0]
["2026-08-27T16:01:03.692397+00:00", "quote", 7.92, 8.0]
["2026-08-27T16:01:03.692460+00:00", "quote", 7.92, 8.0]
["2026-08-27T16:01:03.692495+00:00", "trade", 7.94, 18.0]
["2026-08-27T16:01:03.692496+00:00", "trade", 7.94, 67.0]
["2026-08-27T16:01:03.692589+00:00", "quote", 7.92, 7.98]
["2026-08-27T16:01:03.697880+00:00", "quote", 7.92, 8.0]
["2026-08-27T16:01:03.707134+00:00", "trade", 8.0, 78.0]
["2026-08-27T16:01:03.735487+00:00", "trade", 7.93, 1.0]
["2026-08-27T16:01:03.763771+00:00", "trade", 7.9303, 26.0]
["2026-08-27T16:01:03.815977+00:00", "trade", 7.9796, 50.0]
["2026-08-27T16:01:03.855422+00:00", "trade", 7.9201, 25.0]
["2026-08-27T16:01:03.883542+00:00", "trade", 7.96, 24.0]
["2026-08-27T16:01:03.962264+00:00", "trade", 7.9733, 3.0]
["2026-08-27T16:01:04.165593+00:00", "trade", 7.93, 5.0]
["2026-08-27T16:01:04.166321+00:00", "trade", 7.96, 7.0]
["2026-08-27T16:01:04.169152+00:00", "trade", 7.92, 5.0]
["2026-08-27T16:01:04.228436+00:00", "trade", 7.935, 18.0]
["2026-08-27T16:01:04.263689+00:00", "trade", 7.9303, 1.0]
["2026-08-27T16:01:04.302077+00:00", "trade", 7.96, 10.0]
["2026-08-27T16:01:04.317323+00:00", "trade", 7.9444, 10.0]
["2026-08-27T16:01:04.379393+00:00", "trade", 8.0, 4.0]
["2026-08-27T16:01:04.421835+00:00", "trade", 7.93, 360.0]
["2026-08-27T16:01:04.436310+00:00", "trade", 7.9201, 10.0]
["2026-08-27T16:01:04.457451+00:00", "trade", 7.93, 9.0]
["2026-08-27T16:01:04.573006+00:00", "trade", 7.96, 300.0]
["2026-08-27T16:01:04.576647+00:00", "trade", 7.93, 3.0]
["2026-08-27T16:01:04.580126+00:00", "trade", 7.9302, 28.0]
["2026-08-27T16:01:04.594024+00:00", "quote", 7.95, 8.0]
["2026-08-27T16:01:04.594083+00:00", "trade", 7.95, 100.0]
["2026-08-27T16:01:04.594084+00:00", "quote", 7.92, 8.0]
["2026-08-27T16:01:04.777186+00:00", "trade", 7.93, 5.0]
["2026-08-27T16:01:04.803650+00:00", "trade", 7.94, 8.0]
["2026-08-27T16:01:04.949047+00:00", "trade", 7.98, 5.0]
["2026-08-27T16:01:05.033269+00:00", "trade", 7.96, 50.0]
["2026-08-27T16:01:05.076322+00:00", "trade", 7.9303, 4.0]
["2026-08-27T16:01:05.271308+00:00", "trade", 7.94, 16.0]
["2026-08-27T16:01:05.361115+00:00", "trade", 7.94, 10.0]
["2026-08-27T16:01:05.456034+00:00", "trade", 7.973, 62.0]
["2026-08-27T16:01:05.456795+00:00", "trade", 7.94, 13.0]
["2026-08-27T16:01:05.456796+00:00", "trade", 7.94, 3.0]
["2026-08-27T16:01:05.482046+00:00", "trade", 7.96, 100.0]
["2026-08-27T16:01:05.552167+00:00", "trade", 7.95, 1.0]
["2026-08-27T16:01:05.552583+00:00", "quote", 7.95, 8.0]
["2026-08-27T16:01:05.653249+00:00", "trade", 7.975, 5.0]
["2026-08-27T16:01:05.694828+00:00", "trade", 7.97, 100.0]
["2026-08-27T16:01:05.708412+00:00", "trade", 7.951, 418.0]
["2026-08-27T16:01:05.730659+00:00", "trade", 7.975, 300.0]
["2026-08-27T16:01:05.878907+00:00", "trade", 7.99, 1500.0]
["2026-08-27T16:01:05.944664+00:00", "trade", 7.975, 15.0]
["2026-08-27T16:01:06.026243+00:00", "trade", 7.959, 9.0]
["2026-08-27T16:01:06.034283+00:00", "trade", 7.95, 75.0]
["2026-08-27T16:01:06.101136+00:00", "trade", 7.9582, 58.0]
["2026-08-27T16:01:06.155986+00:00", "trade", 7.975, 100.0]
["2026-08-27T16:01:06.166625+00:00", "trade", 7.9545, 200.0]
["2026-08-27T16:01:06.313719+00:00", "trade", 7.975, 20.0]
["2026-08-27T16:01:06.436580+00:00", "trade", 7.9512, 30.0]
["2026-08-27T16:01:06.436951+00:00", "trade", 7.95, 10.0]
["2026-08-27T16:01:06.436972+00:00", "trade", 7.95, 249.0]
["2026-08-27T16:01:06.436974+00:00", "quote", 7.92, 8.0]
["2026-08-27T16:01:06.473686+00:00", "trade", 7.93, 100.0]
["2026-08-27T16:01:06.574812+00:00", "trade", 7.97, 1.0]
["2026-08-27T16:01:06.598558+00:00", "trade", 7.9691, 200.0]
["2026-08-27T16:01:06.642435+00:00", "trade", 7.95, 1.0]
["2026-08-27T16:01:06.651175+00:00", "trade", 7.95, 29.0]
["2026-08-27T16:01:06.651534+00:00", "trade", 7.96, 29.0]
["2026-08-27T16:01:06.679622+00:00", "trade", 7.96, 20.0]
["2026-08-27T16:01:06.710815+00:00", "trade", 7.95, 48.0]
["2026-08-27T16:01:06.710856+00:00", "trade", 7.96, 48.0]
["2026-08-27T16:01:06.819787+00:00", "trade", 7.96, 100.0]
["2026-08-27T16:01:06.855483+00:00", "trade", 7.9358, 10.0]
["2026-08-27T16:01:06.856775+00:00", "trade", 7.9562, 2.0]
["2026-08-27T16:01:06.952820+00:00", "trade", 7.982, 10.0]
["2026-08-27T16:01:07.096106+00:00", "trade", 7.95, 1.0]
["2026-08-27T16:01:07.152311+00:00", "trade", 7.93, 13.0]
["2026-08-27T16:01:07.226687+00:00", "quote", 7.92, 7.95]
["2026-08-27T16:01:07.235320+00:00", "trade", 7.9438, 50.0]
["2026-08-27T16:01:07.279070+00:00", "trade", 7.9431, 10.0]
["2026-08-27T16:01:07.336283+00:00", "trade", 7.9327, 37.0]
["2026-08-27T16:01:07.354568+00:00", "trade", 7.935, 50.0]
["2026-08-27T16:01:07.380408+00:00", "quote", 7.94, 7.95]
["2026-08-27T16:01:07.403550+00:00", "trade", 7.9402, 2.0]
["2026-08-27T16:01:07.405133+00:00", "trade", 7.941, 90.0]
["2026-08-27T16:01:07.459375+00:00", "trade", 7.945, 20.0]
["2026-08-27T16:01:07.473481+00:00", "trade", 7.945, 8.0]
["2026-08-27T16:01:07.556073+00:00", "trade", 7.945, 1.0]
["2026-08-27T16:01:07.707204+00:00", "trade", 7.9402, 6.0]
["2026-08-27T16:01:07.719289+00:00", "trade", 7.9462, 244.0]
["2026-08-27T16:01:07.801029+00:00", "trade", 7.945, 1.0]
["2026-08-27T16:01:07.806473+00:00", "trade", 7.945, 1.0]
["2026-08-27T16:01:07.848543+00:00", "trade", 7.941, 7.0]
["2026-08-27T16:01:07.878498+00:00", "trade", 7.95, 50.0]
["2026-08-27T16:01:07.897532+00:00", "trade", 7.945, 2.0]
["2026-08-27T16:01:07.923645+00:00", "trade", 7.94, 2.0]
["2026-08-27T16:01:07.944222+00:00", "trade", 7.9402, 48.0]
["2026-08-27T16:01:07.997613+00:00", "trade", 7.945, 20.0]
["2026-08-27T16:01:08.005142+00:00", "trade", 7.945, 50.0]
["2026-08-27T16:01:08.006318+00:00", "trade", 7.9401, 50.0]
["2026-08-27T16:01:08.022088+00:00", "trade", 7.94, 10.0]
["2026-08-27T16:01:08.022089+00:00", "trade", 7.94, 22.0]
["2026-08-27T16:01:08.022159+00:00", "trade", 7.94, 101.0]
["2026-08-27T16:01:08.022160+00:00", "quote", 7.92, 7.95]
["2026-08-27T16:01:08.062262+00:00", "trade", 7.93, 5.0]
["2026-08-27T16:01:08.189800+00:00", "trade", 7.95, 1.0]
["2026-08-27T16:01:08.211889+00:00", "trade", 7.94, 10.0]
["2026-08-27T16:01:08.223938+00:00", "trade", 7.93, 25.0]
["2026-08-27T16:01:08.224073+00:00", "trade", 7.93, 25.0]
["2026-08-27T16:01:08.224197+00:00", "quote", 7.92, 7.95]
["2026-08-27T16:01:08.224198+00:00", "trade", 7.92, 100.0]
["2026-08-27T16:01:08.224222+00:00", "quote", 7.92, 7.93]
["2026-08-27T16:01:08.224294+00:00", "trade", 7.93, 15.0]
["2026-08-27T16:01:08.224294+00:00", "trade", 7.93, 48.0]
["2026-08-27T16:01:08.224313+00:00", "trade", 7.92, 100.0]
["2026-08-27T16:01:08.224314+00:00", "quote", 7.91, 7.93]
["2026-08-27T16:01:08.224320+00:00", "trade", 7.92, 10.0]
["2026-08-27T16:01:08.224947+00:00", "quote", 7.91, 7.95]
["2026-08-27T16:01:08.226057+00:00", "trade", 7.92, 1.0]
["2026-08-27T16:01:08.226058+00:00", "trade", 7.92, 12.0]
["2026-08-27T16:01:08.229771+00:00", "trade", 7.91, 27.0]
["2026-08-27T16:01:08.376855+00:00", "trade", 7.94, 1.0]
["2026-08-27T16:01:08.528369+00:00", "trade", 7.94, 20.0]
["2026-08-27T16:01:08.569154+00:00", "trade", 7.93, 67.0]
["2026-08-27T16:01:08.635583+00:00", "trade", 7.9427, 5.0]
["2026-08-27T16:01:08.727119+00:00", "trade", 7.9483, 20.0]
["2026-08-27T16:01:08.840718+00:00", "trade", 7.94, 2.0]
["2026-08-27T16:01:08.925452+00:00", "quote", 7.91, 7.95]
["2026-08-27T16:01:09.077493+00:00", "trade", 7.9108, 3.0]
["2026-08-27T16:01:09.122028+00:00", "trade", 7.93, 18.0]
["2026-08-27T16:01:09.340469+00:00", "quote", 7.93, 7.95]
["2026-08-27T16:01:09.450116+00:00", "trade", 7.94, 4.0]
["2026-08-27T16:01:09.603009+00:00", "quote", 7.93, 7.94]
["2026-08-27T16:01:09.784963+00:00", "trade", 7.93, 3.0]
["2026-08-27T16:01:09.793871+00:00", "trade", 7.9315, 12.0]
["2026-08-27T16:01:09.794635+00:00", "trade", 7.93, 500.0]
["2026-08-27T16:01:09.794637+00:00", "trade", 7.93, 3.0]
["2026-08-27T16:01:09.794637+00:00", "quote", 7.91, 7.94]
["2026-08-27T16:01:09.794724+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:01:09.794727+00:00", "trade", 7.91, 1.0]
["2026-08-27T16:01:09.794727+00:00", "trade", 7.91, 10.0]
["2026-08-27T16:01:09.794727+00:00", "trade", 7.91, 50.0]
["2026-08-27T16:01:09.794727+00:00", "quote", 7.91, 7.94]
["2026-08-27T16:01:09.794731+00:00", "trade", 7.91, 67.0]
["2026-08-27T16:01:09.863335+00:00", "trade", 7.925, 70.0]
["2026-08-27T16:01:10.107984+00:00", "trade", 7.9322, 100.0]
["2026-08-27T16:01:10.130940+00:00", "trade", 7.9187, 46.0]
["2026-08-27T16:01:10.131695+00:00", "trade", 7.93, 1.0]
["2026-08-27T16:01:10.219819+00:00", "quote", 7.91, 7.94]
["2026-08-27T16:01:10.232319+00:00", "trade", 7.9399, 1.0]
["2026-08-27T16:01:10.886513+00:00", "trade", 7.91, 5.0]
["2026-08-27T16:01:10.898770+00:00", "trade", 7.94, 6.0]
["2026-08-27T16:01:10.911396+00:00", "trade", 7.91, 5.0]
["2026-08-27T16:01:10.912157+00:00", "trade", 7.93, 5.0]
["2026-08-27T16:01:10.912159+00:00", "trade", 7.93, 10.0]
["2026-08-27T16:01:10.912159+00:00", "trade", 7.93, 22.0]
["2026-08-27T16:01:10.912234+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:01:10.917361+00:00", "quote", 7.91, 7.94]
["2026-08-27T16:01:10.951317+00:00", "trade", 7.94, 6.0]
["2026-08-27T16:01:11.005745+00:00", "trade", 7.94, 1.0]
["2026-08-27T16:01:11.032369+00:00", "trade", 7.94, 4.0]
["2026-08-27T16:01:11.216565+00:00", "trade", 7.9344, 13.0]
["2026-08-27T16:01:11.254160+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:01:11.387615+00:00", "trade", 7.925, 4.0]
["2026-08-27T16:01:11.387665+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:01:11.387665+00:00", "quote", 7.9, 7.94]
["2026-08-27T16:01:11.387983+00:00", "trade", 7.91, 5.0]
["2026-08-27T16:01:11.388301+00:00", "trade", 7.91, 98.0]
["2026-08-27T16:01:11.388302+00:00", "quote", 7.9, 7.94]
["2026-08-27T16:01:11.388315+00:00", "trade", 7.91, 98.0]
["2026-08-27T16:01:11.546136+00:00", "trade", 7.9331, 76.0]
["2026-08-27T16:01:11.571866+00:00", "trade", 7.93, 4.0]
["2026-08-27T16:01:11.670336+00:00", "trade", 7.92, 20.0]
["2026-08-27T16:01:11.727065+00:00", "trade", 7.9074, 102.0]
["2026-08-27T16:01:11.770757+00:00", "trade", 7.925, 30.0]
["2026-08-27T16:01:11.848653+00:00", "trade", 7.92, 200.0]
["2026-08-27T16:01:11.895345+00:00", "trade", 7.92, 5.0]
["2026-08-27T16:01:11.972402+00:00", "trade", 7.92, 50.0]
["2026-08-27T16:01:12.006787+00:00", "trade", 7.91, 20.0]
["2026-08-27T16:01:12.205164+00:00", "trade", 7.9245, 4.0]
["2026-08-27T16:01:12.209277+00:00", "trade", 7.9399, 50.0]
["2026-08-27T16:01:12.221538+00:00", "trade", 7.92, 1.0]
["2026-08-27T16:01:12.224400+00:00", "quote", 7.9, 7.94]
["2026-08-27T16:01:12.229742+00:00", "quote", 7.9, 7.94]
["2026-08-27T16:01:12.290718+00:00", "trade", 7.92, 90.0]
["2026-08-27T16:01:12.293613+00:00", "trade", 7.9, 100.0]
["2026-08-27T16:01:12.300352+00:00", "trade", 7.9, 300.0]
["2026-08-27T16:01:12.402420+00:00", "trade", 7.92, 5.0]
["2026-08-27T16:01:12.439103+00:00", "trade", 7.9023, 358.0]
["2026-08-27T16:01:12.473432+00:00", "trade", 7.9399, 12.0]
["2026-08-27T16:01:12.626197+00:00", "trade", 7.91, 42.0]
["2026-08-27T16:01:12.673876+00:00", "trade", 7.9, 5.0]
["2026-08-27T16:01:12.676219+00:00", "trade", 7.91, 1.0]
["2026-08-27T16:01:12.676288+00:00", "trade", 7.92, 2.0]
["2026-08-27T16:01:12.676290+00:00", "trade", 7.93, 3.0]
["2026-08-27T16:01:12.676349+00:00", "trade", 7.91, 1.0]
["2026-08-27T16:01:12.684728+00:00", "trade", 7.92, 1.0]
["2026-08-27T16:01:12.684730+00:00", "trade", 7.92, 1.0]
["2026-08-27T16:01:12.709873+00:00", "trade", 7.93, 5.0]
["2026-08-27T16:01:12.785961+00:00", "trade", 7.9289, 16.0]
["2026-08-27T16:01:12.786712+00:00", "trade", 7.92, 11.0]
["2026-08-27T16:01:12.825885+00:00", "trade", 7.93, 1.0]
["2026-08-27T16:01:12.825887+00:00", "trade", 7.93, 2.0]
["2026-08-27T16:01:12.859381+00:00", "trade", 7.9, 100.0]
["2026-08-27T16:01:12.883784+00:00", "trade", 7.9001, 34.0]
["2026-08-27T16:01:12.903235+00:00", "trade", 7.9, 4.0]
["2026-08-27T16:01:13.082246+00:00", "trade", 7.9399, 94.0]
["2026-08-27T16:01:13.154447+00:00", "quote", 7.9, 7.94]
["2026-08-27T16:01:13.228272+00:00", "quote", 7.9, 7.94]
["2026-08-27T16:01:13.263979+00:00", "quote", 7.9, 7.93]
["2026-08-27T16:01:13.317656+00:00", "trade", 7.9157, 244.0]
["2026-08-27T16:01:13.372779+00:00", "trade", 7.915, 2.0]
["2026-08-27T16:01:13.578417+00:00", "trade", 7.915, 200.0]
["2026-08-27T16:01:13.608157+00:00", "trade", 7.91, 7.0]
["2026-08-27T16:01:13.608250+00:00", "trade", 7.9, 20.0]
["2026-08-27T16:01:13.629833+00:00", "trade", 7.9, 103.0]
["2026-08-27T16:01:13.725972+00:00", "trade", 7.92, 10.0]
["2026-08-27T16:01:14.005292+00:00", "trade", 7.91, 5.0]
["2026-08-27T16:01:14.005962+00:00", "trade", 7.915, 2.0]
["2026-08-27T16:01:14.201616+00:00", "trade", 7.915, 102.0]
["2026-08-27T16:01:14.429899+00:00", "trade", 7.915, 1.0]
["2026-08-27T16:01:14.481791+00:00", "trade", 7.9001, 5.0]
["2026-08-27T16:01:14.575359+00:00", "trade", 7.91, 20.0]
["2026-08-27T16:01:14.679485+00:00", "trade", 7.9006, 15.0]
["2026-08-27T16:01:14.750411+00:00", "trade", 7.91, 6.0]
["2026-08-27T16:01:14.778288+00:00", "trade", 7.91, 6.0]
["2026-08-27T16:01:14.778288+00:00", "trade", 7.91, 77.0]
["2026-08-27T16:01:14.792955+00:00", "trade", 7.93, 43.0]
["2026-08-27T16:01:14.843867+00:00", "trade", 7.9006, 42.0]
["2026-08-27T16:01:14.861123+00:00", "trade", 7.9299, 180.0]
["2026-08-27T16:01:14.864921+00:00", "trade", 7.9, 100.0]
["2026-08-27T16:01:14.916769+00:00", "trade", 7.9226, 1.0]
["2026-08-27T16:01:14.949862+00:00", "trade", 7.9046, 109.0]
["2026-08-27T16:01:15.060617+00:00", "trade", 7.915, 10.0]
["2026-08-27T16:01:15.084917+00:00", "trade", 7.9168, 1.0]
["2026-08-27T16:01:15.243748+00:00", "trade", 7.9072, 7.0]
["2026-08-27T16:01:15.243929+00:00", "trade", 7.9072, 1.0]
["2026-08-27T16:01:15.402922+00:00", "quote", 7.91, 7.93]
["2026-08-27T16:01:15.403620+00:00", "trade", 7.92, 3.0]
["2026-08-27T16:01:15.434881+00:00", "trade", 7.9299, 10.0]
["2026-08-27T16:01:15.435316+00:00", "trade", 7.9131, 2.0]
["2026-08-27T16:01:15.446476+00:00", "trade", 7.92, 150.0]
["2026-08-27T16:01:15.461166+00:00", "quote", 7.91, 7.92]
["2026-08-27T16:01:15.525230+00:00", "trade", 7.9199, 500.0]
["2026-08-27T16:01:15.525989+00:00", "trade", 7.92, 656.0]
["2026-08-27T16:01:15.525989+00:00", "quote", 7.91, 7.93]
["2026-08-27T16:01:15.526011+00:00", "trade", 7.92, 100.0]
["2026-08-27T16:01:15.526015+00:00", "trade", 7.91, 900.0]
["2026-08-27T16:01:15.526016+00:00", "quote", 7.91, 7.93]
["2026-08-27T16:01:15.526645+00:00", "trade", 7.9185, 20.0]
["2026-08-27T16:01:15.527573+00:00", "trade", 7.92, 100.0]
["2026-08-27T16:01:15.529620+00:00", "trade", 7.93, 10.0]
["2026-08-27T16:01:15.529623+00:00", "trade", 7.93, 7.0]
["2026-08-27T16:01:15.529974+00:00", "trade", 7.93, 800.0]
["2026-08-27T16:01:15.529974+00:00", "trade", 7.93, 6.0]
["2026-08-27T16:01:15.529975+00:00", "trade", 7.93, 20.0]
["2026-08-27T16:01:15.529977+00:00", "quote", 7.91, 7.94]
["2026-08-27T16:01:15.530144+00:00", "trade", 7.94, 96.0]
["2026-08-27T16:01:15.530144+00:00", "trade", 7.94, 67.0]
["2026-08-27T16:01:15.530145+00:00", "trade", 7.94, 26.0]
["2026-08-27T16:01:15.530145+00:00", "trade", 7.94, 350.0]
["2026-08-27T16:01:15.530145+00:00", "quote", 7.91, 7.94]
["2026-08-27T16:01:15.530153+00:00", "trade", 7.94, 40.0]
["2026-08-27T16:01:15.530219+00:00", "trade", 7.94, 137.0]
["2026-08-27T16:01:15.530219+00:00", "trade", 7.94, 4.0]
["2026-08-27T16:01:15.530221+00:00", "trade", 7.94, 43.0]
["2026-08-27T16:01:15.530221+00:00", "trade", 7.94, 242.0]
["2026-08-27T16:01:15.530225+00:00", "quote", 7.91, 7.95]
["2026-08-27T16:01:15.530228+00:00", "trade", 7.94, 25.0]
["2026-08-27T16:01:15.530228+00:00", "trade", 7.94, 10.0]
["2026-08-27T16:01:15.530228+00:00", "trade", 7.94, 130.0]
["2026-08-27T16:01:15.535087+00:00", "trade", 7.93, 60.0]
["2026-08-27T16:01:15.639586+00:00", "trade", 7.93, 100.0]
["2026-08-27T16:01:15.642409+00:00", "trade", 7.92, 49.0]
["2026-08-27T16:01:15.646763+00:00", "trade", 7.92, 100.0]
["2026-08-27T16:01:15.646772+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:01:15.646774+00:00", "quote", 7.9, 7.95]
["2026-08-27T16:01:15.646814+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:01:15.646841+00:00", "trade", 7.9, 5.0]
["2026-08-27T16:01:15.646849+00:00", "trade", 7.9, 100.0]
["2026-08-27T16:01:15.646949+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:01:15.646951+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:01:15.646956+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:01:15.647105+00:00", "trade", 7.9, 200.0]
["2026-08-27T16:01:15.647124+00:00", "trade", 7.9, 2.0]
["2026-08-27T16:01:15.647132+00:00", "quote", 7.9, 7.91]
["2026-08-27T16:01:15.647229+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:01:15.647231+00:00", "trade", 7.9, 10.0]
["2026-08-27T16:01:15.647231+00:00", "trade", 7.9, 112.0]
["2026-08-27T16:01:15.647233+00:00", "quote", 7.9, 7.91]
["2026-08-27T16:01:15.647424+00:00", "trade", 7.9, 84.0]
["2026-08-27T16:01:15.647424+00:00", "trade", 7.9, 10.0]
["2026-08-27T16:01:15.647425+00:00", "trade", 7.9, 6.0]
["2026-08-27T16:01:15.647425+00:00", "quote", 7.88, 7.91]
["2026-08-27T16:01:15.647461+00:00", "quote", 7.85, 7.91]
["2026-08-27T16:01:15.647845+00:00", "quote", 7.85, 7.94]
["2026-08-27T16:01:15.648399+00:00", "quote", 7.85, 7.94]
["2026-08-27T16:01:15.649702+00:00", "quote", 7.85, 7.93]
["2026-08-27T16:01:15.651482+00:00", "quote", 7.85, 7.94]
["2026-08-27T16:01:15.665800+00:00", "quote", 7.85, 7.93]
["2026-08-27T16:01:15.678160+00:00", "trade", 7.92, 30.0]
["2026-08-27T16:01:15.750580+00:00", "quote", 7.85, 7.94]
["2026-08-27T16:01:15.925780+00:00", "trade", 7.895, 40.0]
["2026-08-27T16:01:15.939820+00:00", "trade", 7.89, 1.0]
["2026-08-27T16:01:15.957984+00:00", "trade", 7.93, 100.0]
["2026-08-27T16:01:15.957986+00:00", "quote", 7.93, 7.94]
["2026-08-27T16:01:15.958039+00:00", "quote", 7.85, 7.94]
["2026-08-27T16:01:15.958040+00:00", "trade", 7.93, 900.0]
["2026-08-27T16:01:16.045333+00:00", "trade", 7.85, 100.0]
["2026-08-27T16:01:16.045525+00:00", "trade", 7.89, 10.0]
["2026-08-27T16:01:16.045874+00:00", "trade", 7.85, 100.0]
["2026-08-27T16:01:16.046842+00:00", "trade", 7.89, 1.0]
["2026-08-27T16:01:16.048150+00:00", "trade", 7.88, 100.0]
["2026-08-27T16:01:16.048481+00:00", "trade", 7.88, 22.0]
["2026-08-27T16:01:16.048483+00:00", "trade", 7.88, 10.0]
["2026-08-27T16:01:16.048489+00:00", "trade", 7.88, 100.0]
["2026-08-27T16:01:16.048536+00:00", "quote", 7.85, 7.93]
["2026-08-27T16:01:16.048558+00:00", "quote", 7.85, 7.91]
["2026-08-27T16:01:16.049326+00:00", "trade", 7.86, 1.0]
["2026-08-27T16:01:16.049327+00:00", "trade", 7.86, 12.0]
["2026-08-27T16:01:16.049328+00:00", "quote", 7.84, 7.91]
["2026-08-27T16:01:16.052181+00:00", "trade", 7.8566, 77.0]
["2026-08-27T16:01:16.052188+00:00", "trade", 7.85, 180.0]
["2026-08-27T16:01:16.053758+00:00", "quote", 7.84, 7.93]
["2026-08-27T16:01:16.058240+00:00", "trade", 7.845, 100.0]
["2026-08-27T16:01:16.059571+00:00", "quote", 7.84, 7.93]
["2026-08-27T16:01:16.062855+00:00", "trade", 7.84, 100.0]
["2026-08-27T16:01:16.063638+00:00", "quote", 7.84, 7.93]
["2026-08-27T16:01:16.069573+00:00", "trade", 7.885, 83.0]
["2026-08-27T16:01:16.131366+00:00", "quote", 7.84, 7.9]
["2026-08-27T16:01:16.269161+00:00", "trade", 7.8999, 2000.0]
["2026-08-27T16:01:16.275699+00:00", "trade", 7.84, 100.0]
["2026-08-27T16:01:16.285489+00:00", "trade", 7.8401, 16.0]
["2026-08-27T16:01:16.314268+00:00", "quote", 7.86, 7.9]
["2026-08-27T16:01:16.371617+00:00", "trade", 7.8959, 193.0]
["2026-08-27T16:01:16.406994+00:00", "trade", 7.88, 1.0]
["2026-08-27T16:01:16.432111+00:00", "trade", 7.9, 1000.0]
["2026-08-27T16:01:16.432144+00:00", "trade", 7.8996, 1000.0]
["2026-08-27T16:01:16.432235+00:00", "trade", 7.8725, 2640.0]
["2026-08-27T16:01:16.488827+00:00", "trade", 7.86, 9.0]
["2026-08-27T16:01:16.654037+00:00", "quote", 7.84, 7.9]
["2026-08-27T16:01:16.654038+00:00", "trade", 7.86, 100.0]
["2026-08-27T16:01:16.654058+00:00", "quote", 7.84, 7.88]
["2026-08-27T16:01:16.654341+00:00", "trade", 7.86, 29.0]
["2026-08-27T16:01:16.654344+00:00", "trade", 7.86, 1.0]
["2026-08-27T16:01:16.654344+00:00", "trade", 7.86, 100.0]
["2026-08-27T16:01:16.654344+00:00", "trade", 7.86, 70.0]
["2026-08-27T16:01:16.654501+00:00", "trade", 7.86, 100.0]
["2026-08-27T16:01:16.654841+00:00", "quote", 7.84, 7.89]
["2026-08-27T16:01:16.655249+00:00", "trade", 7.85, 50.0]
["2026-08-27T16:01:16.655534+00:00", "trade", 7.85, 50.0]
["2026-08-27T16:01:16.655535+00:00", "quote", 7.83, 7.89]
["2026-08-27T16:01:16.655538+00:00", "trade", 7.85, 100.0]
["2026-08-27T16:01:16.659640+00:00", "quote", 7.83, 7.9]
["2026-08-27T16:01:16.664645+00:00", "quote", 7.83, 7.9]
["2026-08-27T16:01:16.712135+00:00", "trade", 7.89, 1.0]
["2026-08-27T16:01:16.722936+00:00", "trade", 7.8572, 200.0]
["2026-08-27T16:01:16.730882+00:00", "trade", 7.8851, 2.0]
["2026-08-27T16:01:16.827240+00:00", "trade", 7.88, 10.0]
["2026-08-27T16:01:16.931049+00:00", "trade", 7.865, 1.0]
["2026-08-27T16:01:16.977081+00:00", "trade", 7.85, 20.0]
["2026-08-27T16:01:17.012440+00:00", "trade", 7.865, 3.0]
["2026-08-27T16:01:17.062794+00:00", "trade", 7.83, 100.0]
["2026-08-27T16:01:17.070122+00:00", "trade", 7.83, 300.0]
["2026-08-27T16:01:17.089224+00:00", "trade", 7.86, 397.0]
["2026-08-27T16:01:17.272301+00:00", "trade", 7.84, 15.0]
["2026-08-27T16:01:17.292001+00:00", "trade", 7.8877, 133.0]
["2026-08-27T16:01:17.418453+00:00", "trade", 7.8999, 20.0]
["2026-08-27T16:01:17.462853+00:00", "trade", 7.83, 100.0]
["2026-08-27T16:01:17.587852+00:00", "trade", 7.84, 16.0]
["2026-08-27T16:01:17.641291+00:00", "trade", 7.88, 50.0]
["2026-08-27T16:01:17.672243+00:00", "quote", 7.83, 7.86]
["2026-08-27T16:01:17.672335+00:00", "trade", 7.84, 30.0]
["2026-08-27T16:01:17.672336+00:00", "trade", 7.84, 33.0]
["2026-08-27T16:01:17.672336+00:00", "trade", 7.84, 29.0]
["2026-08-27T16:01:17.672337+00:00", "quote", 7.82, 7.86]
["2026-08-27T16:01:17.672357+00:00", "trade", 7.84, 1.0]
["2026-08-27T16:01:17.726134+00:00", "quote", 7.82, 7.85]
["2026-08-27T16:01:17.737883+00:00", "trade", 7.8499, 100.0]
["2026-08-27T16:01:17.770141+00:00", "trade", 7.835, 3.0]
["2026-08-27T16:01:17.817051+00:00", "quote", 7.82, 7.85]
["2026-08-27T16:01:17.919476+00:00", "trade", 7.8201, 3.0]
["2026-08-27T16:01:17.990784+00:00", "trade", 7.83, 1.0]
["2026-08-27T16:01:18.085542+00:00", "quote", 7.84, 7.85]
["2026-08-27T16:01:18.124216+00:00", "trade", 7.845, 351.0]
["2026-08-27T16:01:18.125898+00:00", "trade", 7.8413, 22.0]
["2026-08-27T16:01:18.237311+00:00", "trade", 7.848, 5.0]
["2026-08-27T16:01:18.255996+00:00", "trade", 7.84, 100.0]
["2026-08-27T16:01:18.255996+00:00", "quote", 7.82, 7.85]
["2026-08-27T16:01:18.256322+00:00", "quote", 7.82, 7.85]
["2026-08-27T16:01:18.256342+00:00", "quote", 7.82, 7.85]
["2026-08-27T16:01:18.297030+00:00", "trade", 7.83, 70.0]
["2026-08-27T16:01:18.311933+00:00", "trade", 7.835, 1000.0]
["2026-08-27T16:01:18.499746+00:00", "trade", 7.835, 5000.0]
["2026-08-27T16:01:18.560424+00:00", "trade", 7.8499, 1.0]
["2026-08-27T16:01:18.614650+00:00", "trade", 7.8374, 50.0]
["2026-08-27T16:01:18.647142+00:00", "trade", 7.83, 10.0]
["2026-08-27T16:01:18.647837+00:00", "trade", 7.82, 20.0]
["2026-08-27T16:01:18.647838+00:00", "quote", 7.82, 7.85]
["2026-08-27T16:01:18.647841+00:00", "trade", 7.82, 50.0]
["2026-08-27T16:01:18.647846+00:00", "quote", 7.82, 7.85]
["2026-08-27T16:01:18.647851+00:00", "trade", 7.82, 500.0]
["2026-08-27T16:01:18.647853+00:00", "quote", 7.81, 7.85]
["2026-08-27T16:01:18.649151+00:00", "trade", 7.81, 1.0]
["2026-08-27T16:01:18.649151+00:00", "trade", 7.81, 19.0]
["2026-08-27T16:01:18.652989+00:00", "trade", 7.817, 30.0]
["2026-08-27T16:01:18.781395+00:00", "trade", 7.8149, 5.0]
["2026-08-27T16:01:18.947096+00:00", "trade", 7.817, 17.0]
["2026-08-27T16:01:19.057482+00:00", "quote", 7.81, 7.82]
["2026-08-27T16:01:19.076764+00:00", "trade", 7.82, 79.0]
["2026-08-27T16:01:19.076764+00:00", "quote", 7.81, 7.82]
["2026-08-27T16:01:19.080580+00:00", "trade", 7.82, 163.0]
["2026-08-27T16:01:19.080580+00:00", "quote", 7.81, 7.85]
["2026-08-27T16:01:19.222357+00:00", "trade", 7.81, 100.0]
["2026-08-27T16:01:19.295828+00:00", "trade", 7.84, 63.0]
["2026-08-27T16:01:19.297749+00:00", "trade", 7.8119, 100.0]
["2026-08-27T16:01:19.319026+00:00", "trade", 7.8228, 80.0]
["2026-08-27T16:01:19.478278+00:00", "trade", 7.8101, 1.0]
["2026-08-27T16:01:19.546249+00:00", "quote", 7.81, 7.85]
["2026-08-27T16:01:19.601486+00:00", "trade", 7.83, 82.0]
["2026-08-27T16:01:19.790902+00:00", "trade", 7.8105, 263.0]
["2026-08-27T16:01:19.793400+00:00", "trade", 7.81, 5.0]
["2026-08-27T16:01:19.793400+00:00", "trade", 7.81, 1.0]
["2026-08-27T16:01:19.793401+00:00", "trade", 7.81, 100.0]
["2026-08-27T16:01:19.793459+00:00", "trade", 7.81, 100.0]
["2026-08-27T16:01:19.793459+00:00", "quote", 7.81, 7.85]
["2026-08-27T16:01:19.793461+00:00", "trade", 7.81, 84.0]
["2026-08-27T16:01:19.793465+00:00", "quote", 7.8, 7.85]
["2026-08-27T16:01:19.796614+00:00", "trade", 7.82, 1.0]
["2026-08-27T16:01:19.797400+00:00", "quote", 7.8, 7.85]
["2026-08-27T16:01:19.807712+00:00", "quote", 7.8, 7.85]
["2026-08-27T16:01:19.847737+00:00", "trade", 7.81, 7.0]
["2026-08-27T16:01:19.949107+00:00", "trade", 7.81, 1.0]
["2026-08-27T16:01:20.043963+00:00", "trade", 7.8, 100.0]
["2026-08-27T16:01:20.045483+00:00", "trade", 7.81, 16.0]
["2026-08-27T16:01:20.045819+00:00", "quote", 7.8, 7.85]
["2026-08-27T16:01:20.047373+00:00", "trade", 7.8, 125.0]
["2026-08-27T16:01:20.047425+00:00", "trade", 7.8, 90.0]
["2026-08-27T16:01:20.047445+00:00", "quote", 7.8, 7.85]
["2026-08-27T16:01:20.047485+00:00", "quote", 7.8, 7.85]
["2026-08-27T16:01:20.048024+00:00", "trade", 7.8109, 234.0]
["2026-08-27T16:01:20.065476+00:00", "trade", 7.83, 5.0]
["2026-08-27T16:01:20.066686+00:00", "trade", 7.8013, 159.0]
["2026-08-27T16:01:20.082658+00:00", "trade", 7.8148, 31.0]
["2026-08-27T16:01:20.113638+00:00", "trade", 7.8007, 34.0]
["2026-08-27T16:01:20.157434+00:00", "trade", 7.8363, 27.0]
["2026-08-27T16:01:20.169332+00:00", "trade", 7.8189, 100.0]
["2026-08-27T16:01:20.199128+00:00", "trade", 7.8368, 31.0]
["2026-08-27T16:01:20.199492+00:00", "trade", 7.8368, 1.0]
["2026-08-27T16:01:20.206418+00:00", "trade", 7.825, 500.0]
["2026-08-27T16:01:20.213462+00:00", "trade", 7.83, 3.0]
["2026-08-27T16:01:20.231891+00:00", "trade", 7.8001, 1.0]
["2026-08-27T16:01:20.235774+00:00", "quote", 7.81, 7.85]
["2026-08-27T16:01:20.267262+00:00", "trade", 7.83, 1000.0]
["2026-08-27T16:01:20.304907+00:00", "quote", 7.81, 7.85]
["2026-08-27T16:01:20.333901+00:00", "trade", 7.83, 10.0]
["2026-08-27T16:01:20.334806+00:00", "quote", 7.81, 7.85]
["2026-08-27T16:01:20.334810+00:00", "trade", 7.84, 27.0]
["2026-08-27T16:01:20.334824+00:00", "quote", 7.81, 7.85]
["2026-08-27T16:01:20.338815+00:00", "quote", 7.81, 7.85]
["2026-08-27T16:01:20.340074+00:00", "trade", 7.814, 100.0]
["2026-08-27T16:01:20.384240+00:00", "trade", 7.8101, 47.0]
["2026-08-27T16:01:20.392903+00:00", "trade", 7.8197, 2.0]
["2026-08-27T16:01:20.393275+00:00", "trade", 7.8197, 1.0]
["2026-08-27T16:01:20.412181+00:00", "trade", 7.81, 100.0]
["2026-08-27T16:01:20.416729+00:00", "trade", 7.81, 3.0]
["2026-08-27T16:01:20.416789+00:00", "quote", 7.81, 7.85]
["2026-08-27T16:01:20.416801+00:00", "quote", 7.81, 7.85]
["2026-08-27T16:01:20.416819+00:00", "trade", 7.81, 28.0]
["2026-08-27T16:01:20.416819+00:00", "quote", 7.81, 7.85]
["2026-08-27T16:01:20.416979+00:00", "quote", 7.81, 7.85]
["2026-08-27T16:01:20.416987+00:00", "trade", 7.81, 69.0]
["2026-08-27T16:01:20.417004+00:00", "quote", 7.81, 7.85]
["2026-08-27T16:01:20.420788+00:00", "quote", 7.81, 7.85]
["2026-08-27T16:01:20.420983+00:00", "quote", 7.81, 7.85]
["2026-08-27T16:01:20.420992+00:00", "quote", 7.81, 7.85]
["2026-08-27T16:01:20.544871+00:00", "quote", 7.81, 7.85]
["2026-08-27T16:01:20.630434+00:00", "quote", 7.81, 7.85]
["2026-08-27T16:01:20.632117+00:00", "trade", 7.81, 100.0]
["2026-08-27T16:01:20.632119+00:00", "quote", 7.8, 7.85]
["2026-08-27T16:01:20.634754+00:00", "trade", 7.81, 72.0]
["2026-08-27T16:01:20.634756+00:00", "quote", 7.8, 7.85]
["2026-08-27T16:01:20.634762+00:00", "trade", 7.81, 10.0]
["2026-08-27T16:01:20.634763+00:00", "quote", 7.8, 7.85]
["2026-08-27T16:01:20.634811+00:00", "quote", 7.8, 7.85]
["2026-08-27T16:01:20.635030+00:00", "trade", 7.8, 100.0]
["2026-08-27T16:01:20.635033+00:00", "quote", 7.8, 7.85]
["2026-08-27T16:01:20.635034+00:00", "trade", 7.8, 118.0]
["2026-08-27T16:01:20.635039+00:00", "trade", 7.8, 100.0]
["2026-08-27T16:01:20.635041+00:00", "quote", 7.8, 7.85]
["2026-08-27T16:01:20.635234+00:00", "quote", 7.8, 7.85]
["2026-08-27T16:01:20.635462+00:00", "trade", 7.8, 382.0]
["2026-08-27T16:01:20.638812+00:00", "quote", 7.8, 7.85]
["2026-08-27T16:01:20.666990+00:00", "quote", 7.8, 7.85]
["2026-08-27T16:01:20.743380+00:00", "trade", 7.847, 145.0]
["2026-08-27T16:01:20.809420+00:00", "trade", 7.81, 1.0]
["2026-08-27T16:01:20.809423+00:00", "quote", 7.8, 7.85]
["2026-08-27T16:01:20.810170+00:00", "trade", 7.8, 1.0]
["2026-08-27T16:01:20.810213+00:00", "trade", 7.8, 50.0]
["2026-08-27T16:01:20.810268+00:00", "trade", 7.8, 460.0]
["2026-08-27T16:01:20.810269+00:00", "quote", 7.8, 7.85]
["2026-08-27T16:01:20.810501+00:00", "trade", 7.8, 75.0]
["2026-08-27T16:01:20.810503+00:00", "trade", 7.8, 72.0]
["2026-08-27T16:01:20.810503+00:00", "trade", 7.8, 1.0]
["2026-08-27T16:01:20.810503+00:00", "quote", 7.77, 7.85]
["2026-08-27T16:01:20.810520+00:00", "quote", 7.76, 7.85]
["2026-08-27T16:01:20.810561+00:00", "quote", 7.76, 7.84]
["2026-08-27T16:01:20.810832+00:00", "trade", 7.8, 100.0]
["2026-08-27T16:01:20.820758+00:00", "quote", 7.76, 7.85]
["2026-08-27T16:01:20.950940+00:00", "quote", 7.76, 7.81]
["2026-08-27T16:01:21.009278+00:00", "trade", 7.77, 2000.0]
["2026-08-27T16:01:21.012439+00:00", "trade", 7.78, 1.0]
["2026-08-27T16:01:21.012711+00:00", "trade", 7.7601, 5.0]
["2026-08-27T16:01:21.012777+00:00", "quote", 7.76, 7.81]
["2026-08-27T16:01:21.012794+00:00", "quote", 7.76, 7.81]
["2026-08-27T16:01:21.012802+00:00", "quote", 7.76, 7.81]
["2026-08-27T16:01:21.012869+00:00", "quote", 7.76, 7.81]
["2026-08-27T16:01:21.026053+00:00", "trade", 7.78, 1.0]
["2026-08-27T16:01:21.026055+00:00", "trade", 7.78, 2.0]
["2026-08-27T16:01:21.027789+00:00", "trade", 7.77, 1.0]
["2026-08-27T16:01:21.028014+00:00", "trade", 7.7616, 123.0]
["2026-08-27T16:01:21.028130+00:00", "quote", 7.76, 7.8]
["2026-08-27T16:01:21.028156+00:00", "quote", 7.76, 7.81]
["2026-08-27T16:01:21.028163+00:00", "quote", 7.76, 7.8]
["2026-08-27T16:01:21.028211+00:00", "quote", 7.76, 7.81]
["2026-08-27T16:01:21.158733+00:00", "trade", 7.77, 6.0]
["2026-08-27T16:01:21.172312+00:00", "trade", 7.7685, 50.0]
["2026-08-27T16:01:21.172767+00:00", "trade", 7.7603, 28.0]
["2026-08-27T16:01:21.255069+00:00", "trade", 7.785, 10.0]
["2026-08-27T16:01:21.266506+00:00", "trade", 7.81, 1.0]
["2026-08-27T16:01:21.413692+00:00", "quote", 7.76, 7.81]
["2026-08-27T16:01:21.413693+00:00", "trade", 7.76, 197.0]
["2026-08-27T16:01:21.413799+00:00", "trade", 7.78, 100.0]
["2026-08-27T16:01:21.413871+00:00", "trade", 7.78, 100.0]
["2026-08-27T16:01:21.413998+00:00", "trade", 7.76, 1.0]
["2026-08-27T16:01:21.413999+00:00", "trade", 7.76, 2.0]
["2026-08-27T16:01:21.414053+00:00", "trade", 7.76, 100.0]
["2026-08-27T16:01:21.414809+00:00", "trade", 7.78, 1.0]
["2026-08-27T16:01:21.426718+00:00", "trade", 7.79, 69.0]
["2026-08-27T16:01:21.439263+00:00", "trade", 7.81, 500.0]
["2026-08-27T16:01:21.440389+00:00", "trade", 7.81, 100.0]
["2026-08-27T16:01:21.440389+00:00", "trade", 7.81, 19.0]
["2026-08-27T16:01:21.440391+00:00", "quote", 7.76, 7.84]
["2026-08-27T16:01:21.440408+00:00", "trade", 7.81, 100.0]
["2026-08-27T16:01:21.440426+00:00", "quote", 7.76, 7.84]
["2026-08-27T16:01:21.440474+00:00", "quote", 7.77, 7.84]
["2026-08-27T16:01:21.440686+00:00", "quote", 7.77, 7.85]
["2026-08-27T16:01:21.442528+00:00", "trade", 7.85, 4012.0]
["2026-08-27T16:01:21.448724+00:00", "quote", 7.76, 7.85]
["2026-08-27T16:01:21.503236+00:00", "quote", 7.76, 7.85]
["2026-08-27T16:01:21.503295+00:00", "quote", 7.76, 7.85]
["2026-08-27T16:01:21.503296+00:00", "trade", 7.8, 2.0]
["2026-08-27T16:01:21.503343+00:00", "quote", 7.76, 7.85]
["2026-08-27T16:01:21.507347+00:00", "quote", 7.76, 7.85]
["2026-08-27T16:01:21.605472+00:00", "quote", 7.76, 7.81]
["2026-08-27T16:01:21.605536+00:00", "trade", 7.81, 338.0]
["2026-08-27T16:01:21.605537+00:00", "quote", 7.76, 7.85]
["2026-08-27T16:01:21.620105+00:00", "trade", 7.76, 100.0]
["2026-08-27T16:01:21.620816+00:00", "trade", 7.76, 100.0]
["2026-08-27T16:01:21.622087+00:00", "trade", 7.76, 100.0]
["2026-08-27T16:01:21.629574+00:00", "trade", 7.76, 200.0]
["2026-08-27T16:01:21.691252+00:00", "quote", 7.76, 7.85]
["2026-08-27T16:01:21.698189+00:00", "trade", 7.83, 300.0]
["2026-08-27T16:01:21.698382+00:00", "trade", 7.83, 2100.0]
["2026-08-27T16:01:21.700127+00:00", "trade", 7.83, 100.0]
["2026-08-27T16:01:21.739291+00:00", "quote", 7.76, 7.85]
["2026-08-27T16:01:21.790960+00:00", "quote", 7.76, 7.8]
["2026-08-27T16:01:21.791015+00:00", "trade", 7.8, 167.0]
["2026-08-27T16:01:21.791016+00:00", "quote", 7.76, 7.85]
["2026-08-27T16:01:21.812525+00:00", "quote", 7.79, 7.85]
["2026-08-27T16:01:21.850812+00:00", "trade", 7.8, 100.0]
["2026-08-27T16:01:21.850812+00:00", "quote", 7.79, 7.85]
["2026-08-27T16:01:21.850813+00:00", "trade", 7.79, 199.0]
["2026-08-27T16:01:21.851079+00:00", "trade", 7.8, 1.0]
["2026-08-27T16:01:21.942328+00:00", "trade", 7.8015, 1.0]
["2026-08-27T16:01:22.008551+00:00", "trade", 7.7901, 100.0]
["2026-08-27T16:01:22.030079+00:00", "trade", 7.83, 20.0]
["2026-08-27T16:01:22.031769+00:00", "trade", 7.7901, 49.0]
["2026-08-27T16:01:22.067220+00:00", "trade", 7.82, 1.0]
["2026-08-27T16:01:22.083256+00:00", "trade", 7.76, 1.0]
["2026-08-27T16:01:22.095650+00:00", "trade", 7.81, 27.0]
["2026-08-27T16:01:22.251900+00:00", "trade", 7.79, 100.0]
["2026-08-27T16:01:22.266971+00:00", "trade", 7.82, 7.0]
["2026-08-27T16:01:22.461400+00:00", "trade", 7.81, 5.0]
["2026-08-27T16:01:22.461401+00:00", "trade", 7.81, 1.0]
["2026-08-27T16:01:22.461455+00:00", "trade", 7.81, 1.0]
["2026-08-27T16:01:22.483758+00:00", "quote", 7.79, 7.84]
["2026-08-27T16:01:22.526449+00:00", "trade", 7.815, 75.0]
["2026-08-27T16:01:22.527199+00:00", "trade", 7.79, 20.0]
["2026-08-27T16:01:22.532845+00:00", "trade", 7.82, 1.0]
["2026-08-27T16:01:22.548183+00:00", "trade", 7.82, 94.0]
["2026-08-27T16:01:22.634944+00:00", "trade", 7.82, 3.0]
["2026-08-27T16:01:22.635336+00:00", "trade", 7.8, 10.0]
["2026-08-27T16:01:22.754333+00:00", "trade", 7.83, 1.0]
["2026-08-27T16:01:22.760211+00:00", "trade", 7.83, 25.0]
["2026-08-27T16:01:22.808550+00:00", "trade", 7.8154, 186.0]
["2026-08-27T16:01:22.813585+00:00", "trade", 7.8289, 5.0]
["2026-08-27T16:01:22.863188+00:00", "trade", 7.815, 2.0]
["2026-08-27T16:01:22.884401+00:00", "trade", 7.7918, 143.0]
["2026-08-27T16:01:22.926355+00:00", "trade", 7.81, 42.0]
["2026-08-27T16:01:22.949198+00:00", "trade", 7.83, 390.0]
["2026-08-27T16:01:22.992624+00:00", "trade", 7.81, 47.0]
["2026-08-27T16:01:23.029312+00:00", "trade", 7.8, 29.0]
["2026-08-27T16:01:23.079197+00:00", "trade", 7.82, 7.0]
["2026-08-27T16:01:23.199464+00:00", "trade", 7.815, 12.0]
["2026-08-27T16:01:23.200741+00:00", "trade", 7.8288, 1.0]
["2026-08-27T16:01:23.210498+00:00", "trade", 7.79, 100.0]
["2026-08-27T16:01:23.233217+00:00", "trade", 7.81, 69.0]
["2026-08-27T16:01:23.274876+00:00", "trade", 7.7998, 20.0]
["2026-08-27T16:01:23.287575+00:00", "trade", 7.81, 5.0]
["2026-08-27T16:01:23.287577+00:00", "trade", 7.79, 77.0]
["2026-08-27T16:01:23.314423+00:00", "trade", 7.79, 3.0]
["2026-08-27T16:01:23.318361+00:00", "quote", 7.79, 7.84]
["2026-08-27T16:01:23.318397+00:00", "trade", 7.83, 20.0]
["2026-08-27T16:01:23.318401+00:00", "quote", 7.79, 7.84]
["2026-08-27T16:01:23.318494+00:00", "trade", 7.81, 6.0]
["2026-08-27T16:01:23.320093+00:00", "quote", 7.83, 7.84]
["2026-08-27T16:01:23.347599+00:00", "trade", 7.83, 4974.0]
["2026-08-27T16:01:23.347599+00:00", "quote", 7.79, 7.84]
["2026-08-27T16:01:23.352894+00:00", "trade", 7.79, 30.0]
["2026-08-27T16:01:23.606579+00:00", "quote", 7.79, 7.81]
["2026-08-27T16:01:23.706101+00:00", "trade", 7.81, 50.0]
["2026-08-27T16:01:23.706106+00:00", "quote", 7.79, 7.81]
["2026-08-27T16:01:23.738022+00:00", "quote", 7.79, 7.81]
["2026-08-27T16:01:23.826451+00:00", "trade", 7.794, 20.0]
["2026-08-27T16:01:23.887277+00:00", "quote", 7.79, 7.81]
["2026-08-27T16:01:23.904106+00:00", "trade", 7.8, 1400.0]
["2026-08-27T16:01:23.926999+00:00", "trade", 7.8, 37.0]
["2026-08-27T16:01:23.927000+00:00", "quote", 7.79, 7.81]
["2026-08-27T16:01:23.927068+00:00", "trade", 7.81, 243.0]
["2026-08-27T16:01:23.927068+00:00", "quote", 7.79, 7.81]
["2026-08-27T16:01:23.927069+00:00", "trade", 7.81, 24.0]
["2026-08-27T16:01:23.927126+00:00", "trade", 7.81, 150.0]
["2026-08-27T16:01:23.927132+00:00", "quote", 7.79, 7.84]
["2026-08-27T16:01:23.933859+00:00", "quote", 7.79, 7.81]
["2026-08-27T16:01:23.934388+00:00", "quote", 7.8, 7.81]
["2026-08-27T16:01:23.937508+00:00", "trade", 7.8, 9.0]
["2026-08-27T16:01:23.939561+00:00", "quote", 7.8, 7.81]
["2026-08-27T16:01:23.963633+00:00", "trade", 7.81, 20.0]
["2026-08-27T16:01:23.963934+00:00", "trade", 7.79, 776.0]
["2026-08-27T16:01:23.963960+00:00", "quote", 7.78, 7.81]
["2026-08-27T16:01:23.963961+00:00", "trade", 7.8, 954.0]
["2026-08-27T16:01:23.964336+00:00", "trade", 7.79, 1.0]
["2026-08-27T16:01:24.070418+00:00", "trade", 7.8099, 25.0]
["2026-08-27T16:01:24.084243+00:00", "trade", 7.8085, 20.0]
["2026-08-27T16:01:24.141832+00:00", "trade", 7.8, 100.0]
["2026-08-27T16:01:24.141834+00:00", "trade", 7.81, 363.0]
["2026-08-27T16:01:24.141834+00:00", "trade", 7.81, 100.0]
["2026-08-27T16:01:24.141834+00:00", "quote", 7.78, 7.81]
["2026-08-27T16:01:24.141892+00:00", "quote", 7.78, 7.82]
["2026-08-27T16:01:24.141963+00:00", "quote", 7.78, 7.82]
["2026-08-27T16:01:24.183314+00:00", "quote", 7.78, 7.81]
["2026-08-27T16:01:24.183369+00:00", "trade", 7.79, 30.0]
["2026-08-27T16:01:24.183370+00:00", "quote", 7.78, 7.82]
["2026-08-27T16:01:24.183443+00:00", "quote", 7.78, 7.81]
["2026-08-27T16:01:24.251273+00:00", "quote", 7.78, 7.82]
["2026-08-27T16:01:24.331579+00:00", "trade", 7.8, 1800.0]
["2026-08-27T16:01:24.332329+00:00", "trade", 7.81, 98.0]
["2026-08-27T16:01:24.332330+00:00", "quote", 7.78, 7.82]
["2026-08-27T16:01:24.339846+00:00", "trade", 7.8, 2.0]
["2026-08-27T16:01:24.341417+00:00", "trade", 7.8, 100.0]
["2026-08-27T16:01:24.345114+00:00", "trade", 7.78, 432.0]
["2026-08-27T16:01:24.345116+00:00", "quote", 7.78, 7.82]
["2026-08-27T16:01:24.345382+00:00", "trade", 7.78, 66.0]
["2026-08-27T16:01:24.348017+00:00", "quote", 7.78, 7.79]
["2026-08-27T16:01:24.348058+00:00", "trade", 7.79, 100.0]
["2026-08-27T16:01:24.348062+00:00", "quote", 7.78, 7.82]
["2026-08-27T16:01:24.348082+00:00", "quote", 7.78, 7.79]
["2026-08-27T16:01:24.348145+00:00", "trade", 7.8, 1.0]
["2026-08-27T16:01:24.348162+00:00", "trade", 7.79, 100.0]
["2026-08-27T16:01:24.348162+00:00", "quote", 7.78, 7.82]
["2026-08-27T16:01:24.348176+00:00", "trade", 7.79, 2.0]
["2026-08-27T16:01:24.348177+00:00", "trade", 7.79, 66.0]
["2026-08-27T16:01:24.362962+00:00", "trade", 7.8, 20.0]
["2026-08-27T16:01:24.567321+00:00", "trade", 7.8, 81.0]
["2026-08-27T16:01:24.678742+00:00", "trade", 7.79, 10.0]
["2026-08-27T16:01:24.728520+00:00", "trade", 7.81, 2.0]
["2026-08-27T16:01:24.733933+00:00", "quote", 7.78, 7.82]
["2026-08-27T16:01:24.734277+00:00", "trade", 7.81, 5.0]
["2026-08-27T16:01:24.753933+00:00", "trade", 7.8, 2.0]
["2026-08-27T16:01:24.799472+00:00", "trade", 7.8, 20.0]
["2026-08-27T16:01:24.891824+00:00", "trade", 7.82, 100.0]
["2026-08-27T16:01:24.891824+00:00", "trade", 7.82, 8.0]
["2026-08-27T16:01:24.891824+00:00", "quote", 7.78, 7.84]
["2026-08-27T16:01:25.008106+00:00", "trade", 7.81, 4.0]
["2026-08-27T16:01:25.094843+00:00", "trade", 7.78, 1500.0]
["2026-08-27T16:01:25.131439+00:00", "trade", 7.7801, 54.0]
["2026-08-27T16:01:25.169127+00:00", "trade", 7.81, 100.0]
["2026-08-27T16:01:25.169714+00:00", "trade", 7.83, 82.0]
["2026-08-27T16:01:25.169715+00:00", "trade", 7.83, 1.0]
["2026-08-27T16:01:25.171525+00:00", "trade", 7.81, 100.0]
["2026-08-27T16:01:25.249563+00:00", "quote", 7.77, 7.84]
["2026-08-27T16:01:25.271905+00:00", "trade", 7.77, 5.0]
["2026-08-27T16:01:25.280899+00:00", "trade", 7.805, 4.0]
["2026-08-27T16:01:25.312433+00:00", "quote", 7.77, 7.83]
["2026-08-27T16:01:25.397124+00:00", "trade", 7.79, 150.0]
["2026-08-27T16:01:25.397781+00:00", "trade", 7.8, 2.0]
["2026-08-27T16:01:25.426672+00:00", "trade", 7.79, 36.0]
["2026-08-27T16:01:25.431078+00:00", "trade", 7.8017, 35.0]
["2026-08-27T16:01:25.468621+00:00", "trade", 7.8, 100.0]
["2026-08-27T16:01:25.537000+00:00", "trade", 7.82, 3.0]
["2026-08-27T16:01:25.537001+00:00", "trade", 7.8, 13.0]
["2026-08-27T16:01:25.537002+00:00", "trade", 7.8, 26.0]
["2026-08-27T16:01:25.563380+00:00", "trade", 7.83, 118.0]
["2026-08-27T16:01:25.563380+00:00", "quote", 7.77, 7.84]
["2026-08-27T16:01:25.583222+00:00", "trade", 7.77, 100.0]
["2026-08-27T16:01:25.634919+00:00", "trade", 7.8278, 131.0]
["2026-08-27T16:01:25.648065+00:00", "quote", 7.77, 7.81]
["2026-08-27T16:01:25.648118+00:00", "trade", 7.81, 639.0]
["2026-08-27T16:01:25.648119+00:00", "quote", 7.77, 7.84]
["2026-08-27T16:01:25.675507+00:00", "trade", 7.82, 1.0]
["2026-08-27T16:01:25.677296+00:00", "trade", 7.8298, 49.0]
["2026-08-27T16:01:25.712953+00:00", "trade", 7.82, 10.0]
["2026-08-27T16:01:25.729610+00:00", "trade", 7.82, 1.0]
["2026-08-27T16:01:25.836599+00:00", "trade", 7.82, 20.0]
["2026-08-27T16:01:25.891371+00:00", "trade", 7.805, 400.0]
["2026-08-27T16:01:25.934959+00:00", "trade", 7.82, 9.0]
["2026-08-27T16:01:25.972268+00:00", "trade", 7.77, 100.0]
["2026-08-27T16:01:26.090036+00:00", "trade", 7.81, 100.0]
["2026-08-27T16:01:26.090036+00:00", "quote", 7.77, 7.8]
["2026-08-27T16:01:26.090038+00:00", "trade", 7.8, 100.0]
["2026-08-27T16:01:26.090057+00:00", "quote", 7.77, 7.84]
["2026-08-27T16:01:26.090058+00:00", "trade", 7.8, 800.0]
["2026-08-27T16:01:26.090083+00:00", "quote", 7.78, 7.84]
["2026-08-27T16:01:26.090089+00:00", "quote", 7.78, 7.84]
["2026-08-27T16:01:26.090096+00:00", "quote", 7.78, 7.84]
["2026-08-27T16:01:26.090335+00:00", "trade", 7.81, 3.0]
["2026-08-27T16:01:26.095724+00:00", "trade", 7.8, 100.0]
["2026-08-27T16:01:26.095725+00:00", "trade", 7.8, 100.0]
["2026-08-27T16:01:26.095725+00:00", "quote", 7.78, 7.84]
["2026-08-27T16:01:26.096310+00:00", "trade", 7.82, 31.0]
["2026-08-27T16:01:26.096311+00:00", "quote", 7.78, 7.84]
["2026-08-27T16:01:26.135935+00:00", "trade", 7.83, 31.0]
["2026-08-27T16:01:26.190553+00:00", "quote", 7.77, 7.84]
["2026-08-27T16:01:26.194551+00:00", "trade", 7.81, 100.0]
["2026-08-27T16:01:26.194551+00:00", "quote", 7.77, 7.81]
["2026-08-27T16:01:26.194610+00:00", "trade", 7.81, 120.0]
["2026-08-27T16:01:26.194611+00:00", "quote", 7.77, 7.84]
["2026-08-27T16:01:26.216938+00:00", "trade", 7.83, 3.0]
["2026-08-27T16:01:26.216993+00:00", "trade", 7.83, 48.0]
["2026-08-27T16:01:26.216994+00:00", "trade", 7.83, 2.0]
["2026-08-27T16:01:26.217063+00:00", "quote", 7.79, 7.84]
["2026-08-27T16:01:26.223124+00:00", "quote", 7.77, 7.84]
["2026-08-27T16:01:26.254270+00:00", "trade", 7.805, 17.0]
["2026-08-27T16:01:26.257573+00:00", "trade", 7.81, 1.0]
["2026-08-27T16:01:26.264656+00:00", "trade", 7.805, 150.0]
["2026-08-27T16:01:26.295660+00:00", "trade", 7.83, 30.0]
["2026-08-27T16:01:26.305401+00:00", "quote", 7.79, 7.84]
["2026-08-27T16:01:26.306934+00:00", "trade", 7.81, 5.0]
["2026-08-27T16:01:26.363693+00:00", "trade", 7.83, 60.0]
["2026-08-27T16:01:26.368886+00:00", "trade", 7.79, 140.0]
["2026-08-27T16:01:26.451758+00:00", "trade", 7.81, 12.0]
["2026-08-27T16:01:26.618976+00:00", "trade", 7.815, 1.0]
["2026-08-27T16:01:26.714380+00:00", "trade", 7.81, 20.0]
["2026-08-27T16:01:26.714380+00:00", "quote", 7.78, 7.84]
["2026-08-27T16:01:26.836391+00:00", "trade", 7.81, 42.0]
["2026-08-27T16:01:26.851163+00:00", "trade", 7.81, 2.0]
["2026-08-27T16:01:27.053905+00:00", "trade", 7.7801, 3.0]
["2026-08-27T16:01:27.096563+00:00", "trade", 7.82, 4.0]
["2026-08-27T16:01:27.164767+00:00", "trade", 7.84, 3.0]
["2026-08-27T16:01:27.240127+00:00", "trade", 7.839, 100.0]
["2026-08-27T16:01:27.240351+00:00", "trade", 7.839, 200.0]
["2026-08-27T16:01:27.241806+00:00", "trade", 7.8323, 200.0]
["2026-08-27T16:01:27.341371+00:00", "quote", 7.78, 7.84]
["2026-08-27T16:01:27.341393+00:00", "trade", 7.8, 40.0]
["2026-08-27T16:01:27.341425+00:00", "trade", 7.82, 30.0]
["2026-08-27T16:01:27.341426+00:00", "quote", 7.78, 7.84]
["2026-08-27T16:01:27.341577+00:00", "trade", 7.82, 2.0]
["2026-08-27T16:01:27.341579+00:00", "trade", 7.81, 25.0]
["2026-08-27T16:01:27.341579+00:00", "trade", 7.8, 24.0]
["2026-08-27T16:01:27.341579+00:00", "quote", 7.77, 7.84]
["2026-08-27T16:01:27.341778+00:00", "quote", 7.79, 7.84]
["2026-08-27T16:01:27.341866+00:00", "quote", 7.77, 7.84]
["2026-08-27T16:01:27.351556+00:00", "quote", 7.77, 7.84]
["2026-08-27T16:01:27.452918+00:00", "quote", 7.82, 7.84]
["2026-08-27T16:01:27.452981+00:00", "quote", 7.77, 7.84]
["2026-08-27T16:01:27.452982+00:00", "trade", 7.82, 200.0]
["2026-08-27T16:01:27.453905+00:00", "trade", 7.7801, 1.0]
["2026-08-27T16:01:27.493092+00:00", "trade", 7.8, 100.0]
["2026-08-27T16:01:27.493094+00:00", "trade", 7.8, 100.0]
["2026-08-27T16:01:27.493094+00:00", "trade", 7.79, 60.0]
["2026-08-27T16:01:27.505088+00:00", "trade", 7.7848, 21.0]
["2026-08-27T16:01:27.505445+00:00", "trade", 7.7848, 1.0]
["2026-08-27T16:01:27.556351+00:00", "trade", 7.77, 200.0]
["2026-08-27T16:01:27.614767+00:00", "trade", 7.83, 60.0]
["2026-08-27T16:01:27.614768+00:00", "trade", 7.83, 2.0]
["2026-08-27T16:01:27.614820+00:00", "quote", 7.78, 7.84]
["2026-08-27T16:01:27.614839+00:00", "quote", 7.8, 7.84]
["2026-08-27T16:01:27.619157+00:00", "quote", 7.82, 7.84]
["2026-08-27T16:01:27.619166+00:00", "trade", 7.84, 10.0]
["2026-08-27T16:01:27.619171+00:00", "trade", 7.84, 1.0]
["2026-08-27T16:01:27.619177+00:00", "trade", 7.84, 1172.0]
["2026-08-27T16:01:27.619183+00:00", "quote", 7.82, 7.85]
["2026-08-27T16:01:27.619313+00:00", "trade", 7.84, 72.0]
["2026-08-27T16:01:27.619517+00:00", "trade", 7.84, 10.0]
["2026-08-27T16:01:27.619713+00:00", "quote", 7.82, 7.85]
["2026-08-27T16:01:27.619777+00:00", "quote", 7.8, 7.85]
["2026-08-27T16:01:27.619881+00:00", "quote", 7.8, 7.85]
["2026-08-27T16:01:27.620220+00:00", "trade", 7.8399, 10.0]
["2026-08-27T16:01:27.620583+00:00", "trade", 7.8399, 1.0]
["2026-08-27T16:01:27.620709+00:00", "quote", 7.83, 7.85]
["2026-08-27T16:01:27.620729+00:00", "trade", 7.85, 120.0]
["2026-08-27T16:01:27.620732+00:00", "quote", 7.83, 7.9]
["2026-08-27T16:01:27.620942+00:00", "trade", 7.8399, 72.0]
["2026-08-27T16:01:27.620970+00:00", "trade", 7.8399, 1172.0]
["2026-08-27T16:01:27.621265+00:00", "quote", 7.83, 7.9]
["2026-08-27T16:01:27.621300+00:00", "trade", 7.8399, 10.0]
["2026-08-27T16:01:27.621327+00:00", "quote", 7.81, 7.9]
["2026-08-27T16:01:27.621720+00:00", "trade", 7.8399, 120.0]
["2026-08-27T16:01:27.622187+00:00", "quote", 7.85, 7.9]
["2026-08-27T16:01:27.622260+00:00", "trade", 7.85, 3553.0]
["2026-08-27T16:01:27.622262+00:00", "quote", 7.81, 7.9]
["2026-08-27T16:01:27.622380+00:00", "quote", 7.81, 7.9]
["2026-08-27T16:01:27.622636+00:00", "quote", 7.81, 7.89]
["2026-08-27T16:01:27.624520+00:00", "quote", 7.81, 7.89]
["2026-08-27T16:01:27.627786+00:00", "quote", 7.81, 7.9]
["2026-08-27T16:01:27.636892+00:00", "quote", 7.81, 7.9]
["2026-08-27T16:01:27.640288+00:00", "quote", 7.8, 7.9]
["2026-08-27T16:01:27.670916+00:00", "quote", 7.78, 7.9]
["2026-08-27T16:01:27.685469+00:00", "trade", 7.84, 24.0]
["2026-08-27T16:01:27.752286+00:00", "quote", 7.78, 7.84]
["2026-08-27T16:01:27.762109+00:00", "quote", 7.81, 7.84]
["2026-08-27T16:01:27.772231+00:00", "trade", 7.81, 500.0]
["2026-08-27T16:01:27.772232+00:00", "quote", 7.78, 7.84]
["2026-08-27T16:01:27.772913+00:00", "trade", 7.8, 4.0]
["2026-08-27T16:01:27.773223+00:00", "trade", 7.8, 63.0]
["2026-08-27T16:01:27.773224+00:00", "quote", 7.77, 7.84]
["2026-08-27T16:01:27.773297+00:00", "quote", 7.77, 7.83]
["2026-08-27T16:01:27.783853+00:00", "quote", 7.77, 7.83]
["2026-08-27T16:01:27.796899+00:00", "trade", 7.8, 2500.0]
["2026-08-27T16:01:27.823522+00:00", "quote", 7.77, 7.84]
["2026-08-27T16:01:27.823572+00:00", "quote", 7.77, 7.83]
["2026-08-27T16:01:27.923617+00:00", "trade", 7.8, 7.0]
["2026-08-27T16:01:28.008497+00:00", "trade", 7.79, 50.0]
["2026-08-27T16:01:28.045633+00:00", "quote", 7.8, 7.83]
["2026-08-27T16:01:28.046768+00:00", "trade", 7.83, 25.0]
["2026-08-27T16:01:28.157952+00:00", "trade", 7.8, 400.0]
["2026-08-27T16:01:28.171593+00:00", "trade", 7.8244, 3.0]
["2026-08-27T16:01:28.218772+00:00", "trade", 7.83, 100.0]
["2026-08-27T16:01:28.221015+00:00", "trade", 7.8298, 100.0]
["2026-08-27T16:01:28.588538+00:00", "trade", 7.8005, 118.0]
["2026-08-27T16:01:28.596026+00:00", "trade", 7.828, 100.0]
["2026-08-27T16:01:28.812527+00:00", "quote", 7.8, 7.82]
["2026-08-27T16:01:28.929377+00:00", "trade", 7.8026, 34.0]
["2026-08-27T16:01:28.971423+00:00", "trade", 7.8001, 70.0]
["2026-08-27T16:01:29.089805+00:00", "trade", 7.81, 5.0]
["2026-08-27T16:01:29.180425+00:00", "trade", 7.8, 100.0]
["2026-08-27T16:01:29.180426+00:00", "quote", 7.8, 7.82]
["2026-08-27T16:01:29.180446+00:00", "trade", 7.8, 100.0]
["2026-08-27T16:01:29.180447+00:00", "quote", 7.79, 7.82]
["2026-08-27T16:01:29.180496+00:00", "trade", 7.8, 1.0]
["2026-08-27T16:01:29.180497+00:00", "trade", 7.8, 30.0]
["2026-08-27T16:01:29.180497+00:00", "quote", 7.77, 7.82]
["2026-08-27T16:01:29.180512+00:00", "quote", 7.77, 7.82]
["2026-08-27T16:01:29.180533+00:00", "quote", 7.77, 7.82]
["2026-08-27T16:01:29.180553+00:00", "quote", 7.77, 7.82]
["2026-08-27T16:01:29.180560+00:00", "quote", 7.77, 7.82]
["2026-08-27T16:01:29.234360+00:00", "trade", 7.81, 3.0]
["2026-08-27T16:01:29.234360+00:00", "trade", 7.81, 63.0]
["2026-08-27T16:01:29.234360+00:00", "quote", 7.79, 7.82]
["2026-08-27T16:01:29.340117+00:00", "trade", 7.81, 64.0]
["2026-08-27T16:01:29.340118+00:00", "quote", 7.77, 7.8]
["2026-08-27T16:01:29.346824+00:00", "trade", 7.7873, 100.0]
["2026-08-27T16:01:29.366377+00:00", "trade", 7.7992, 1.0]
["2026-08-27T16:01:29.463397+00:00", "quote", 7.77, 7.8]
["2026-08-27T16:01:29.491068+00:00", "trade", 7.7942, 2.0]
["2026-08-27T16:01:29.491826+00:00", "trade", 7.79, 20.0]
["2026-08-27T16:01:29.491827+00:00", "trade", 7.79, 53.0]
["2026-08-27T16:01:29.765415+00:00", "trade", 7.79, 1.0]
["2026-08-27T16:01:29.811516+00:00", "trade", 7.79, 39.0]
["2026-08-27T16:01:29.914865+00:00", "quote", 7.77, 7.8]
["2026-08-27T16:01:29.933306+00:00", "trade", 7.7998, 1.0]
["2026-08-27T16:01:30.038515+00:00", "trade", 7.7768, 47.0]
["2026-08-27T16:01:30.155538+00:00", "trade", 7.7992, 35.0]
["2026-08-27T16:01:30.222257+00:00", "trade", 7.785, 200.0]
["2026-08-27T16:01:30.260019+00:00", "quote", 7.77, 7.8]
["2026-08-27T16:01:30.347853+00:00", "trade", 7.7941, 1000.0]
["2026-08-27T16:01:30.381767+00:00", "trade", 7.78, 4.0]
["2026-08-27T16:01:30.421113+00:00", "trade", 7.78, 22.0]
["2026-08-27T16:01:30.421290+00:00", "trade", 7.77, 30.0]
["2026-08-27T16:01:30.422216+00:00", "trade", 7.77, 12.0]
["2026-08-27T16:01:30.422216+00:00", "trade", 7.77, 66.0]
["2026-08-27T16:01:30.424588+00:00", "trade", 7.785, 1.0]
["2026-08-27T16:01:30.609636+00:00", "trade", 7.7999, 14.0]
["2026-08-27T16:01:30.692130+00:00", "trade", 7.785, 15.0]
["2026-08-27T16:01:30.719498+00:00", "trade", 7.772, 500.0]
["2026-08-27T16:01:30.725034+00:00", "trade", 7.7998, 3.0]
["2026-08-27T16:01:30.814502+00:00", "trade", 7.79, 30.0]
["2026-08-27T16:01:30.823179+00:00", "trade", 7.78, 21.0]
["2026-08-27T16:01:30.824065+00:00", "trade", 7.77, 35.0]
["2026-08-27T16:01:30.824336+00:00", "trade", 7.77, 40.0]
["2026-08-27T16:01:30.824337+00:00", "trade", 7.77, 4.0]
["2026-08-27T16:01:30.865722+00:00", "trade", 7.77, 11.0]
["2026-08-27T16:01:30.930972+00:00", "trade", 7.785, 6.0]
["2026-08-27T16:01:30.944848+00:00", "trade", 7.79, 20.0]
["2026-08-27T16:01:30.978912+00:00", "trade", 7.77, 100.0]
["2026-08-27T16:01:30.978916+00:00", "quote", 7.77, 7.8]
["2026-08-27T16:01:30.979012+00:00", "trade", 7.77, 100.0]
["2026-08-27T16:01:30.982575+00:00", "trade", 7.77, 60.0]
["2026-08-27T16:01:31.076635+00:00", "trade", 7.7703, 617.0]
["2026-08-27T16:01:31.085133+00:00", "trade", 7.8, 2.0]
["2026-08-27T16:01:31.094127+00:00", "trade", 7.7765, 60.0]
["2026-08-27T16:01:31.150591+00:00", "trade", 7.8, 10.0]
["2026-08-27T16:01:31.199757+00:00", "trade", 7.7773, 1.0]
["2026-08-27T16:01:31.200117+00:00", "trade", 7.7773, 1.0]
["2026-08-27T16:01:31.218768+00:00", "trade", 7.77, 65.0]
["2026-08-27T16:01:31.218868+00:00", "trade", 7.77, 35.0]
["2026-08-27T16:01:31.218869+00:00", "quote", 7.77, 7.8]
["2026-08-27T16:01:31.218936+00:00", "trade", 7.77, 165.0]
["2026-08-27T16:01:31.218938+00:00", "quote", 7.76, 7.8]
["2026-08-27T16:01:31.219241+00:00", "quote", 7.77, 7.8]
["2026-08-27T16:01:31.219350+00:00", "trade", 7.77, 1000.0]
["2026-08-27T16:01:31.219351+00:00", "quote", 7.77, 7.8]
["2026-08-27T16:01:31.238498+00:00", "trade", 7.7994, 18.0]
["2026-08-27T16:01:31.417312+00:00", "trade", 7.77, 200.0]
["2026-08-27T16:01:31.417313+00:00", "quote", 7.77, 7.8]
["2026-08-27T16:01:31.422835+00:00", "trade", 7.785, 5000.0]
["2026-08-27T16:01:31.469356+00:00", "quote", 7.76, 7.8]
["2026-08-27T16:01:31.493319+00:00", "trade", 7.7988, 20.0]
["2026-08-27T16:01:31.585318+00:00", "trade", 7.79, 100.0]
["2026-08-27T16:01:31.585322+00:00", "trade", 7.8, 100.0]
["2026-08-27T16:01:31.585662+00:00", "trade", 7.8, 400.0]
["2026-08-27T16:01:31.586003+00:00", "trade", 7.8, 400.0]
["2026-08-27T16:01:31.586096+00:00", "trade", 7.8, 200.0]
["2026-08-27T16:01:31.652329+00:00", "trade", 7.8, 3400.0]
["2026-08-27T16:01:31.652329+00:00", "quote", 7.76, 7.8]
["2026-08-27T16:01:31.652393+00:00", "trade", 7.8, 2334.0]
["2026-08-27T16:01:31.652395+00:00", "quote", 7.76, 7.81]
["2026-08-27T16:01:31.652396+00:00", "trade", 7.8, 322.0]
["2026-08-27T16:01:31.652396+00:00", "trade", 7.8, 19.0]
["2026-08-27T16:01:31.652415+00:00", "quote", 7.79, 7.81]
["2026-08-27T16:01:31.652436+00:00", "trade", 7.81, 311.0]
["2026-08-27T16:01:31.652445+00:00", "trade", 7.83, 100.0]
["2026-08-27T16:01:31.652530+00:00", "trade", 7.81, 4.0]
["2026-08-27T16:01:31.652530+00:00", "trade", 7.81, 43.0]
["2026-08-27T16:01:31.652532+00:00", "quote", 7.79, 7.84]
["2026-08-27T16:01:31.652533+00:00", "trade", 7.81, 623.0]
["2026-08-27T16:01:31.652533+00:00", "trade", 7.82, 3.0]
["2026-08-27T16:01:31.652536+00:00", "trade", 7.82, 121.0]
["2026-08-27T16:01:31.652537+00:00", "trade", 7.83, 20.0]
["2026-08-27T16:01:31.652971+00:00", "quote", 7.79, 7.84]
["2026-08-27T16:01:31.653035+00:00", "quote", 7.79, 7.84]
["2026-08-27T16:01:31.657802+00:00", "quote", 7.78, 7.84]
["2026-08-27T16:01:31.672786+00:00", "quote", 7.77, 7.84]
["2026-08-27T16:01:31.672825+00:00", "quote", 7.76, 7.84]
["2026-08-27T16:01:31.791365+00:00", "quote", 7.77, 7.84]
["2026-08-27T16:01:31.791402+00:00", "trade", 7.83, 14.0]
["2026-08-27T16:01:31.791806+00:00", "trade", 7.83, 44.0]
["2026-08-27T16:01:31.792494+00:00", "trade", 7.8383, 3.0]
["2026-08-27T16:01:31.792966+00:00", "trade", 7.83, 14.0]
["2026-08-27T16:01:31.802259+00:00", "quote", 7.76, 7.84]
["2026-08-27T16:01:31.806072+00:00", "trade", 7.76, 1000.0]
["2026-08-27T16:01:31.808278+00:00", "trade", 7.8, 100.0]
["2026-08-27T16:01:31.813111+00:00", "quote", 7.76, 7.84]
["2026-08-27T16:01:31.813123+00:00", "quote", 7.76, 7.84]
["2026-08-27T16:01:31.816729+00:00", "trade", 7.765, 100.0]
["2026-08-27T16:01:31.835461+00:00", "trade", 7.76, 100.0]
["2026-08-27T16:01:31.855443+00:00", "trade", 7.8, 40.0]
["2026-08-27T16:01:31.933011+00:00", "trade", 7.7601, 300.0]
["2026-08-27T16:01:31.969655+00:00", "quote", 7.8, 7.84]
["2026-08-27T16:01:32.006997+00:00", "trade", 7.8012, 10.0]
["2026-08-27T16:01:32.021683+00:00", "trade", 7.8, 100.0]
["2026-08-27T16:01:32.021683+00:00", "quote", 7.76, 7.84]
["2026-08-27T16:01:32.022027+00:00", "quote", 7.76, 7.84]
["2026-08-27T16:01:32.022083+00:00", "quote", 7.76, 7.84]
["2026-08-27T16:01:32.022680+00:00", "trade", 7.79, 1.0]
["2026-08-27T16:01:32.022695+00:00", "quote", 7.76, 7.84]
["2026-08-27T16:01:32.022742+00:00", "quote", 7.76, 7.84]
["2026-08-27T16:01:32.031425+00:00", "trade", 7.7601, 8.0]
["2026-08-27T16:01:32.065611+00:00", "trade", 7.77, 2.0]
["2026-08-27T16:01:32.065694+00:00", "trade", 7.77, 3.0]
["2026-08-27T16:01:32.065695+00:00", "trade", 7.77, 1.0]
["2026-08-27T16:01:32.065724+00:00", "quote", 7.76, 7.8]
["2026-08-27T16:01:32.069693+00:00", "quote", 7.76, 7.81]
["2026-08-27T16:01:32.069754+00:00", "quote", 7.76, 7.83]
["2026-08-27T16:01:32.070880+00:00", "quote", 7.76, 7.83]
["2026-08-27T16:01:32.070887+00:00", "quote", 7.76, 7.84]
["2026-08-27T16:01:32.083949+00:00", "trade", 7.8, 500.0]
["2026-08-27T16:01:32.101051+00:00", "trade", 7.77, 1.0]
["2026-08-27T16:01:32.106178+00:00", "trade", 7.796, 400.0]
["2026-08-27T16:01:32.235088+00:00", "trade", 7.76, 200.0]
["2026-08-27T16:01:32.278407+00:00", "trade", 7.76, 6.0]
["2026-08-27T16:01:32.329616+00:00", "quote", 7.76, 7.8]
["2026-08-27T16:01:32.392025+00:00", "trade", 7.793, 40.0]
["2026-08-27T16:01:32.596684+00:00", "trade", 7.78, 1.0]
["2026-08-27T16:01:32.606357+00:00", "trade", 7.77, 1.0]
["2026-08-27T16:01:32.609356+00:00", "trade", 7.79, 1.0]
["2026-08-27T16:01:32.609967+00:00", "trade", 7.79, 5.0]
["2026-08-27T16:01:32.623881+00:00", "trade", 7.76, 189.0]
["2026-08-27T16:01:32.623884+00:00", "quote", 7.75, 7.8]
["2026-08-27T16:01:32.623999+00:00", "trade", 7.78, 1.0]
["2026-08-27T16:01:32.624243+00:00", "quote", 7.75, 7.8]
["2026-08-27T16:01:32.624250+00:00", "quote", 7.75, 7.79]
["2026-08-27T16:01:32.624911+00:00", "trade", 7.75, 11.0]
["2026-08-27T16:01:32.629391+00:00", "quote", 7.75, 7.8]
["2026-08-27T16:01:32.652279+00:00", "trade", 7.7932, 2.0]
["2026-08-27T16:01:32.684679+00:00", "trade", 7.79, 100.0]
["2026-08-27T16:01:32.732909+00:00", "trade", 7.78, 20.0]
["2026-08-27T16:01:32.814590+00:00", "trade", 7.8, 1.0]
["2026-08-27T16:01:32.864530+00:00", "quote", 7.76, 7.8]
["2026-08-27T16:01:32.864532+00:00", "quote", 7.78, 7.8]
["2026-08-27T16:01:32.864552+00:00", "trade", 7.8, 250.0]
["2026-08-27T16:01:32.864554+00:00", "quote", 7.78, 7.84]
["2026-08-27T16:01:32.865089+00:00", "quote", 7.78, 7.84]
["2026-08-27T16:01:32.865152+00:00", "quote", 7.77, 7.84]
["2026-08-27T16:01:32.865242+00:00", "trade", 7.8, 2.0]
["2026-08-27T16:01:32.871478+00:00", "quote", 7.76, 7.84]
["2026-08-27T16:01:32.893283+00:00", "trade", 7.8072, 150.0]
["2026-08-27T16:01:32.915334+00:00", "quote", 7.76, 7.84]
["2026-08-27T16:01:32.977187+00:00", "trade", 7.76, 100.0]
["2026-08-27T16:01:33.152457+00:00", "quote", 7.75, 7.84]
["2026-08-27T16:01:33.319789+00:00", "quote", 7.75, 7.8]
["2026-08-27T16:01:33.319850+00:00", "trade", 7.8, 100.0]
["2026-08-27T16:01:33.319850+00:00", "quote", 7.75, 7.84]
["2026-08-27T16:01:33.400709+00:00", "trade", 7.83, 15.0]
["2026-08-27T16:01:33.400716+00:00", "trade", 7.83, 85.0]
["2026-08-27T16:01:33.401066+00:00", "quote", 7.78, 7.84]
["2026-08-27T16:01:33.401073+00:00", "quote", 7.79, 7.84]
["2026-08-27T16:01:33.402245+00:00", "trade", 7.8397, 15.0]
["2026-08-27T16:01:33.402318+00:00", "trade", 7.8397, 85.0]
["2026-08-27T16:01:33.409231+00:00", "quote", 7.78, 7.84]
["2026-08-27T16:01:33.422411+00:00", "quote", 7.78, 7.84]
["2026-08-27T16:01:33.451276+00:00", "quote", 7.77, 7.84]
["2026-08-27T16:01:33.588130+00:00", "trade", 7.8, 27.0]
["2026-08-27T16:01:33.753653+00:00", "trade", 7.8, 20.0]
["2026-08-27T16:01:33.754218+00:00", "quote", 7.78, 7.84]
["2026-08-27T16:01:33.764721+00:00", "quote", 7.77, 7.84]
["2026-08-27T16:01:34.187472+00:00", "trade", 7.805, 1000.0]
["2026-08-27T16:01:34.353601+00:00", "quote", 7.8, 7.84]
["2026-08-27T16:01:34.414058+00:00", "trade", 7.8, 100.0]
["2026-08-27T16:01:34.467913+00:00", "trade", 7.82, 1.0]
["2026-08-27T16:01:34.472905+00:00", "trade", 7.82, 5.0]
["2026-08-27T16:01:34.736455+00:00", "trade", 7.8001, 3.0]
["2026-08-27T16:01:34.811575+00:00", "trade", 7.8, 10.0]
["2026-08-27T16:01:34.811576+00:00", "trade", 7.8, 90.0]
["2026-08-27T16:01:34.811576+00:00", "quote", 7.8, 7.84]
["2026-08-27T16:01:34.817674+00:00", "trade", 7.8006, 96.0]
["2026-08-27T16:01:35.129775+00:00", "trade", 7.8006, 17.0]
["2026-08-27T16:01:35.246404+00:00", "quote", 7.81, 7.84]
["2026-08-27T16:01:35.585530+00:00", "trade", 7.825, 30.0]
["2026-08-27T16:01:36.032789+00:00", "trade", 7.8101, 94.0]
["2026-08-27T16:01:36.146138+00:00", "trade", 7.8101, 15.0]
["2026-08-27T16:01:36.224573+00:00", "trade", 7.8169, 10.0]
["2026-08-27T16:01:36.322914+00:00", "trade", 7.83, 6.0]
["2026-08-27T16:01:36.323009+00:00", "trade", 7.83, 1.0]
["2026-08-27T16:01:36.591037+00:00", "trade", 7.8101, 790.0]
["2026-08-27T16:01:36.591694+00:00", "trade", 7.825, 2.0]
["2026-08-27T16:01:36.772186+00:00", "trade", 7.83, 12.0]
["2026-08-27T16:01:36.783775+00:00", "trade", 7.81, 88.0]
["2026-08-27T16:01:36.783775+00:00", "quote", 7.8, 7.84]
["2026-08-27T16:01:36.920462+00:00", "trade", 7.8305, 15.0]
["2026-08-27T16:01:37.048762+00:00", "trade", 7.8311, 97.0]
["2026-08-27T16:01:37.049131+00:00", "trade", 7.8311, 1.0]
["2026-08-27T16:01:37.049521+00:00", "trade", 7.83, 50.0]
["2026-08-27T16:01:37.049528+00:00", "trade", 7.83, 1.0]
["2026-08-27T16:01:37.170652+00:00", "trade", 7.8383, 500.0]
["2026-08-27T16:01:37.375628+00:00", "trade", 7.81, 6.0]
["2026-08-27T16:01:37.466232+00:00", "quote", 7.8, 7.84]
["2026-08-27T16:01:37.482717+00:00", "trade", 7.81, 20.0]
["2026-08-27T16:01:37.482796+00:00", "trade", 7.81, 980.0]
["2026-08-27T16:01:37.489153+00:00", "trade", 7.82, 980.0]
["2026-08-27T16:01:37.775824+00:00", "trade", 7.81, 5.0]
["2026-08-27T16:01:37.776085+00:00", "trade", 7.81, 95.0]
["2026-08-27T16:01:37.777093+00:00", "trade", 7.8, 60.0]
["2026-08-27T16:01:37.777094+00:00", "trade", 7.8, 40.0]
["2026-08-27T16:01:37.777094+00:00", "quote", 7.8, 7.84]
["2026-08-27T16:01:37.943424+00:00", "trade", 7.81, 5.0]
["2026-08-27T16:01:37.989587+00:00", "quote", 7.8, 7.83]
["2026-08-27T16:01:38.052528+00:00", "quote", 7.8, 7.83]
["2026-08-27T16:01:38.125437+00:00", "trade", 7.8242, 1.0]
["2026-08-27T16:01:38.167705+00:00", "trade", 7.8, 27.0]
["2026-08-27T16:01:38.167707+00:00", "trade", 7.8, 10.0]
["2026-08-27T16:01:38.167707+00:00", "trade", 7.8, 16.0]
["2026-08-27T16:01:38.167707+00:00", "trade", 7.8, 47.0]
["2026-08-27T16:01:38.167708+00:00", "quote", 7.8, 7.83]
["2026-08-27T16:01:38.267752+00:00", "trade", 7.827, 1.0]
["2026-08-27T16:01:38.351872+00:00", "trade", 7.8068, 33.0]
["2026-08-27T16:01:38.490073+00:00", "trade", 7.8006, 300.0]
["2026-08-27T16:01:38.523620+00:00", "trade", 7.815, 4.0]
["2026-08-27T16:01:38.597549+00:00", "trade", 7.8001, 1.0]
["2026-08-27T16:01:38.626573+00:00", "trade", 7.8058, 1.0]
["2026-08-27T16:01:38.705811+00:00", "trade", 7.8007, 22.0]
["2026-08-27T16:01:38.827607+00:00", "trade", 7.8, 1.0]
["2026-08-27T16:01:38.852342+00:00", "trade", 7.815, 1.0]
["2026-08-27T16:01:39.407084+00:00", "trade", 7.8299, 9.0]
["2026-08-27T16:01:39.467479+00:00", "trade", 7.8, 20.0]
["2026-08-27T16:01:39.467479+00:00", "quote", 7.8, 7.83]
["2026-08-27T16:01:39.496016+00:00", "quote", 7.8, 7.84]
["2026-08-27T16:01:39.675335+00:00", "quote", 7.8, 7.81]
["2026-08-27T16:01:39.683243+00:00", "trade", 7.805, 1.0]
["2026-08-27T16:01:39.687617+00:00", "trade", 7.81, 500.0]
["2026-08-27T16:01:39.687623+00:00", "quote", 7.8, 7.84]
["2026-08-27T16:01:39.687642+00:00", "trade", 7.8083, 500.0]
["2026-08-27T16:01:39.811585+00:00", "trade", 7.83, 100.0]
["2026-08-27T16:01:39.911151+00:00", "trade", 7.84, 2.0]
["2026-08-27T16:01:39.978381+00:00", "trade", 7.8, 82.0]
["2026-08-27T16:01:39.978383+00:00", "trade", 7.8, 1.0]
["2026-08-27T16:01:39.978383+00:00", "trade", 7.8, 17.0]
["2026-08-27T16:01:40.132130+00:00", "trade", 7.8001, 10.0]
["2026-08-27T16:01:40.180888+00:00", "quote", 7.8, 7.84]
["2026-08-27T16:01:40.190963+00:00", "quote", 7.82, 7.84]
["2026-08-27T16:01:40.191027+00:00", "trade", 7.82, 100.0]
["2026-08-27T16:01:40.191028+00:00", "quote", 7.8, 7.84]
["2026-08-27T16:01:40.336459+00:00", "trade", 7.8018, 17.0]
["2026-08-27T16:01:40.418516+00:00", "trade", 7.8, 10.0]
["2026-08-27T16:01:40.593588+00:00", "quote", 7.8, 7.84]
["2026-08-27T16:01:40.630534+00:00", "trade", 7.8, 11.0]
["2026-08-27T16:01:40.630537+00:00", "trade", 7.81, 4.0]
["2026-08-27T16:01:40.801811+00:00", "trade", 7.8399, 1.0]
["2026-08-27T16:01:41.266507+00:00", "trade", 7.8173, 200.0]
["2026-08-27T16:01:41.291225+00:00", "trade", 7.836, 300.0]
["2026-08-27T16:01:41.416200+00:00", "trade", 7.81, 5.0]
["2026-08-27T16:01:41.417329+00:00", "trade", 7.8, 83.0]
["2026-08-27T16:01:41.417331+00:00", "trade", 7.8, 10.0]
["2026-08-27T16:01:41.417332+00:00", "trade", 7.8, 2.0]
["2026-08-27T16:01:41.417332+00:00", "quote", 7.8, 7.84]
["2026-08-27T16:01:41.578757+00:00", "trade", 7.82, 5.0]
["2026-08-27T16:01:41.667839+00:00", "quote", 7.8, 7.81]
["2026-08-27T16:01:41.818681+00:00", "quote", 7.8, 7.81]
["2026-08-27T16:01:41.819091+00:00", "trade", 7.81, 94.0]
["2026-08-27T16:01:41.819094+00:00", "quote", 7.8, 7.84]
["2026-08-27T16:01:41.819153+00:00", "trade", 7.81, 6.0]
["2026-08-27T16:01:42.137882+00:00", "trade", 7.8071, 106.0]
["2026-08-27T16:01:42.315942+00:00", "trade", 7.8005, 71.0]
["2026-08-27T16:01:42.400294+00:00", "trade", 7.82, 500.0]
["2026-08-27T16:01:42.401065+00:00", "trade", 7.84, 600.0]
["2026-08-27T16:01:42.401067+00:00", "trade", 7.84, 4.0]
["2026-08-27T16:01:42.401067+00:00", "quote", 7.8, 7.88]
["2026-08-27T16:01:42.401130+00:00", "quote", 7.81, 7.88]
["2026-08-27T16:01:42.401150+00:00", "trade", 7.84, 25.0]
["2026-08-27T16:01:42.415385+00:00", "quote", 7.8, 7.88]
["2026-08-27T16:01:42.598697+00:00", "trade", 7.8, 100.0]
["2026-08-27T16:01:42.823300+00:00", "trade", 7.805, 100.0]
["2026-08-27T16:01:42.855070+00:00", "trade", 7.81, 2.0]
["2026-08-27T16:01:43.187476+00:00", "trade", 7.81, 21.0]
["2026-08-27T16:01:43.249576+00:00", "trade", 7.81, 87.0]
["2026-08-27T16:01:43.341614+00:00", "trade", 7.81, 6.0]
["2026-08-27T16:01:43.389869+00:00", "trade", 7.85, 1.0]
["2026-08-27T16:01:43.397212+00:00", "trade", 7.84, 71.0]
["2026-08-27T16:01:43.406740+00:00", "quote", 7.82, 7.88]
["2026-08-27T16:01:43.476554+00:00", "trade", 7.85, 346.0]
["2026-08-27T16:01:43.704790+00:00", "trade", 7.85, 20.0]
["2026-08-27T16:01:44.138570+00:00", "trade", 7.85, 20.0]
["2026-08-27T16:01:44.138571+00:00", "trade", 7.85, 11.0]
["2026-08-27T16:01:44.138585+00:00", "trade", 7.87, 39.0]
["2026-08-27T16:01:44.138918+00:00", "trade", 7.85, 10.0]
["2026-08-27T16:01:44.139291+00:00", "quote", 7.83, 7.88]
["2026-08-27T16:01:44.139352+00:00", "quote", 7.82, 7.88]
["2026-08-27T16:01:44.139886+00:00", "trade", 7.85, 37.0]
["2026-08-27T16:01:44.139997+00:00", "trade", 7.88, 80.0]
["2026-08-27T16:01:44.140187+00:00", "quote", 7.83, 7.88]
["2026-08-27T16:01:44.144212+00:00", "quote", 7.82, 7.88]
["2026-08-27T16:01:44.144888+00:00", "trade", 7.88, 700.0]
["2026-08-27T16:01:44.145104+00:00", "trade", 7.88, 700.0]
["2026-08-27T16:01:44.145658+00:00", "trade", 7.88, 50.0]
["2026-08-27T16:01:44.145661+00:00", "trade", 7.88, 100.0]
["2026-08-27T16:01:44.145662+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:01:44.145694+00:00", "trade", 7.88, 20.0]
["2026-08-27T16:01:44.147211+00:00", "trade", 7.88, 1.0]
["2026-08-27T16:01:44.147212+00:00", "trade", 7.88, 20.0]
["2026-08-27T16:01:44.147221+00:00", "trade", 7.9, 100.0]
["2026-08-27T16:01:44.147222+00:00", "quote", 7.82, 7.95]
["2026-08-27T16:01:44.147232+00:00", "quote", 7.84, 7.95]
["2026-08-27T16:01:44.147269+00:00", "quote", 7.84, 7.95]
["2026-08-27T16:01:44.147591+00:00", "quote", 7.86, 7.95]
["2026-08-27T16:01:44.147598+00:00", "quote", 7.87, 7.95]
["2026-08-27T16:01:44.147681+00:00", "trade", 7.87, 68.0]
["2026-08-27T16:01:44.147682+00:00", "trade", 7.87, 34.0]
["2026-08-27T16:01:44.147683+00:00", "quote", 7.84, 7.95]
["2026-08-27T16:01:44.147704+00:00", "trade", 7.87, 20.0]
["2026-08-27T16:01:44.147719+00:00", "trade", 7.87, 20.0]
["2026-08-27T16:01:44.147734+00:00", "quote", 7.84, 7.93]
["2026-08-27T16:01:44.147767+00:00", "quote", 7.84, 7.91]
["2026-08-27T16:01:44.147797+00:00", "quote", 7.84, 7.91]
["2026-08-27T16:01:44.147811+00:00", "quote", 7.84, 7.91]
["2026-08-27T16:01:44.147818+00:00", "quote", 7.84, 7.9]
["2026-08-27T16:01:44.148045+00:00", "quote", 7.84, 7.91]
["2026-08-27T16:01:44.148052+00:00", "quote", 7.84, 7.89]
["2026-08-27T16:01:44.148804+00:00", "trade", 7.88, 100.0]
["2026-08-27T16:01:44.148868+00:00", "trade", 7.93, 1320.0]
["2026-08-27T16:01:44.149593+00:00", "trade", 7.88, 100.0]
["2026-08-27T16:01:44.149593+00:00", "trade", 7.89, 2.0]
["2026-08-27T16:01:44.149648+00:00", "quote", 7.85, 7.89]
["2026-08-27T16:01:44.150340+00:00", "trade", 7.85, 100.0]
["2026-08-27T16:01:44.150340+00:00", "quote", 7.84, 7.89]
["2026-08-27T16:01:44.150377+00:00", "trade", 7.86, 68.0]
["2026-08-27T16:01:44.150379+00:00", "quote", 7.84, 7.88]
["2026-08-27T16:01:44.150437+00:00", "quote", 7.84, 7.87]
["2026-08-27T16:01:44.150713+00:00", "quote", 7.84, 7.87]
["2026-08-27T16:01:44.151496+00:00", "trade", 7.89, 100.0]
["2026-08-27T16:01:44.152582+00:00", "quote", 7.84, 7.87]
["2026-08-27T16:01:44.152591+00:00", "quote", 7.84, 7.87]
["2026-08-27T16:01:44.153149+00:00", "quote", 7.82, 7.87]
["2026-08-27T16:01:44.158552+00:00", "trade", 7.87, 100.0]
["2026-08-27T16:01:44.158553+00:00", "quote", 7.82, 7.91]
["2026-08-27T16:01:44.158554+00:00", "trade", 7.87, 40.0]
["2026-08-27T16:01:44.158555+00:00", "trade", 7.87, 100.0]
["2026-08-27T16:01:44.158556+00:00", "trade", 7.88, 100.0]
["2026-08-27T16:01:44.158573+00:00", "quote", 7.86, 7.91]
["2026-08-27T16:01:44.159239+00:00", "quote", 7.86, 7.9]
["2026-08-27T16:01:44.159375+00:00", "quote", 7.85, 7.9]
["2026-08-27T16:01:44.159403+00:00", "quote", 7.83, 7.9]
["2026-08-27T16:01:44.160633+00:00", "trade", 7.8894, 100.0]
["2026-08-27T16:01:44.160744+00:00", "trade", 7.8894, 40.0]
["2026-08-27T16:01:44.160775+00:00", "trade", 7.8894, 100.0]
["2026-08-27T16:01:44.160804+00:00", "trade", 7.8894, 100.0]
["2026-08-27T16:01:44.163641+00:00", "quote", 7.83, 7.9]
["2026-08-27T16:01:44.164231+00:00", "quote", 7.83, 7.93]
["2026-08-27T16:01:44.164238+00:00", "quote", 7.83, 7.89]
["2026-08-27T16:01:44.164327+00:00", "quote", 7.83, 7.93]
["2026-08-27T16:01:44.164389+00:00", "quote", 7.83, 7.91]
["2026-08-27T16:01:44.169699+00:00", "quote", 7.82, 7.91]
["2026-08-27T16:01:44.175397+00:00", "trade", 7.88, 60.0]
["2026-08-27T16:01:44.175425+00:00", "trade", 7.82, 500.0]
["2026-08-27T16:01:44.176944+00:00", "trade", 7.8894, 60.0]
["2026-08-27T16:01:44.192754+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:44.192804+00:00", "quote", 7.82, 7.91]
["2026-08-27T16:01:44.271486+00:00", "quote", 7.82, 7.89]
["2026-08-27T16:01:44.271575+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:44.271624+00:00", "quote", 7.82, 7.91]
["2026-08-27T16:01:44.271638+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:44.271646+00:00", "quote", 7.82, 7.88]
["2026-08-27T16:01:44.318152+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:44.318201+00:00", "quote", 7.82, 7.91]
["2026-08-27T16:01:44.318255+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:44.318262+00:00", "quote", 7.82, 7.89]
["2026-08-27T16:01:44.399117+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:44.399176+00:00", "quote", 7.82, 7.91]
["2026-08-27T16:01:44.422479+00:00", "quote", 7.82, 7.89]
["2026-08-27T16:01:44.422568+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:44.422618+00:00", "quote", 7.82, 7.91]
["2026-08-27T16:01:44.422640+00:00", "quote", 7.82, 7.88]
["2026-08-27T16:01:44.449856+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:44.449906+00:00", "quote", 7.82, 7.91]
["2026-08-27T16:01:44.449999+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:44.450006+00:00", "quote", 7.82, 7.89]
["2026-08-27T16:01:44.550344+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:44.550392+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:01:44.550409+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:44.550416+00:00", "quote", 7.82, 7.88]
["2026-08-27T16:01:44.601101+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:44.601155+00:00", "quote", 7.82, 7.91]
["2026-08-27T16:01:44.657368+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:44.657375+00:00", "quote", 7.82, 7.89]
["2026-08-27T16:01:44.657459+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:44.657514+00:00", "quote", 7.82, 7.91]
["2026-08-27T16:01:44.657528+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:44.657535+00:00", "quote", 7.82, 7.88]
["2026-08-27T16:01:44.658486+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:44.658537+00:00", "quote", 7.82, 7.91]
["2026-08-27T16:01:44.658598+00:00", "quote", 7.82, 7.89]
["2026-08-27T16:01:44.701049+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:44.701103+00:00", "quote", 7.82, 7.91]
["2026-08-27T16:01:44.774813+00:00", "quote", 7.82, 7.89]
["2026-08-27T16:01:44.774899+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:44.774955+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:01:44.774964+00:00", "quote", 7.82, 7.88]
["2026-08-27T16:01:44.798680+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:44.798734+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:01:44.798835+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:44.798842+00:00", "quote", 7.82, 7.89]
["2026-08-27T16:01:44.825632+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:44.825687+00:00", "quote", 7.82, 7.91]
["2026-08-27T16:01:44.893580+00:00", "trade", 7.84, 45.0]
["2026-08-27T16:01:44.909020+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:44.909027+00:00", "quote", 7.82, 7.89]
["2026-08-27T16:01:44.909114+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:44.909164+00:00", "quote", 7.82, 7.91]
["2026-08-27T16:01:44.909187+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:44.909196+00:00", "quote", 7.82, 7.88]
["2026-08-27T16:01:44.959739+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:44.959791+00:00", "quote", 7.82, 7.91]
["2026-08-27T16:01:44.959849+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:44.959857+00:00", "quote", 7.82, 7.89]
["2026-08-27T16:01:44.989849+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:44.989900+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:01:45.060010+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:45.060019+00:00", "quote", 7.82, 7.89]
["2026-08-27T16:01:45.060107+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:45.060160+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:01:45.060179+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:45.060186+00:00", "quote", 7.82, 7.88]
["2026-08-27T16:01:45.110704+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:45.110755+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:01:45.110813+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:45.110820+00:00", "quote", 7.82, 7.89]
["2026-08-27T16:01:45.211004+00:00", "quote", 7.82, 7.88]
["2026-08-27T16:01:45.382021+00:00", "trade", 7.87, 100.0]
["2026-08-27T16:01:45.432247+00:00", "trade", 7.8201, 614.0]
["2026-08-27T16:01:45.455538+00:00", "trade", 7.84, 10.0]
["2026-08-27T16:01:45.455829+00:00", "trade", 7.84, 1.0]
["2026-08-27T16:01:45.455871+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:45.455921+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:01:45.455940+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:45.455947+00:00", "quote", 7.82, 7.87]
["2026-08-27T16:01:45.456879+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:45.456944+00:00", "quote", 7.82, 7.91]
["2026-08-27T16:01:45.456974+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:45.456982+00:00", "quote", 7.82, 7.89]
["2026-08-27T16:01:45.477499+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:45.477551+00:00", "quote", 7.82, 7.91]
["2026-08-27T16:01:45.557949+00:00", "trade", 7.87, 100.0]
["2026-08-27T16:01:45.557951+00:00", "trade", 7.88, 100.0]
["2026-08-27T16:01:45.557951+00:00", "trade", 7.89, 59.0]
["2026-08-27T16:01:45.558056+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:45.558063+00:00", "quote", 7.82, 7.89]
["2026-08-27T16:01:45.577483+00:00", "trade", 7.82, 100.0]
["2026-08-27T16:01:45.577876+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:45.577935+00:00", "quote", 7.82, 7.91]
["2026-08-27T16:01:45.577944+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:45.577951+00:00", "quote", 7.82, 7.88]
["2026-08-27T16:01:45.632295+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:45.632345+00:00", "quote", 7.82, 7.91]
["2026-08-27T16:01:45.810279+00:00", "quote", 7.82, 7.91]
["2026-08-27T16:01:45.810280+00:00", "trade", 7.83, 211.0]
["2026-08-27T16:01:45.810283+00:00", "trade", 7.83, 100.0]
["2026-08-27T16:01:45.810283+00:00", "trade", 7.82, 86.0]
["2026-08-27T16:01:45.810347+00:00", "trade", 7.83, 3.0]
["2026-08-27T16:01:45.810381+00:00", "quote", 7.82, 7.87]
["2026-08-27T16:01:45.810497+00:00", "trade", 7.82, 30.0]
["2026-08-27T16:01:45.814106+00:00", "trade", 7.82, 100.0]
["2026-08-27T16:01:45.814106+00:00", "quote", 7.82, 7.87]
["2026-08-27T16:01:45.814351+00:00", "quote", 7.82, 7.87]
["2026-08-27T16:01:45.814447+00:00", "quote", 7.82, 7.91]
["2026-08-27T16:01:45.814492+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:45.814494+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:01:45.814535+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:45.814583+00:00", "quote", 7.82, 7.92]
["2026-08-27T16:01:45.814612+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:45.814619+00:00", "quote", 7.82, 7.88]
["2026-08-27T16:01:45.827569+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:45.827622+00:00", "quote", 7.82, 7.91]
["2026-08-27T16:01:45.827682+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:45.827689+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:01:45.827784+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:45.827791+00:00", "quote", 7.82, 7.88]
["2026-08-27T16:01:45.994070+00:00", "trade", 7.82, 100.0]
["2026-08-27T16:01:45.994467+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:45.994525+00:00", "quote", 7.82, 7.92]
["2026-08-27T16:01:45.994619+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:45.994627+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:01:46.045296+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:46.045349+00:00", "quote", 7.82, 7.92]
["2026-08-27T16:01:46.100191+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:46.100201+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:01:46.100289+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:46.100344+00:00", "quote", 7.82, 7.91]
["2026-08-27T16:01:46.100357+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:46.100364+00:00", "quote", 7.82, 7.88]
["2026-08-27T16:01:46.144883+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:46.144933+00:00", "quote", 7.82, 7.91]
["2026-08-27T16:01:46.144989+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:46.144997+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:01:46.145094+00:00", "quote", 7.82, 7.93]
["2026-08-27T16:01:46.145101+00:00", "quote", 7.82, 7.88]
["2026-08-27T16:01:46.183052+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:01:46.185245+00:00", "trade", 7.8799, 30.0]
["2026-08-27T16:01:46.332971+00:00", "trade", 7.86, 250.0]
["2026-08-27T16:01:46.402200+00:00", "quote", 7.82, 7.88]
["2026-08-27T16:01:46.402247+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:01:46.845647+00:00", "trade", 7.86, 6.0]
["2026-08-27T16:01:46.989788+00:00", "trade", 7.8897, 50.0]
["2026-08-27T16:01:47.640917+00:00", "trade", 7.83, 1.0]
["2026-08-27T16:01:47.647606+00:00", "quote", 7.84, 7.9]
["2026-08-27T16:01:47.649883+00:00", "trade", 7.87, 300.0]
["2026-08-27T16:01:47.766516+00:00", "trade", 7.84, 100.0]
["2026-08-27T16:01:47.973154+00:00", "quote", 7.84, 7.89]
["2026-08-27T16:01:47.973205+00:00", "quote", 7.84, 7.89]
["2026-08-27T16:01:47.973305+00:00", "quote", 7.84, 7.89]
["2026-08-27T16:01:47.973313+00:00", "quote", 7.84, 7.89]
["2026-08-27T16:01:48.134903+00:00", "trade", 7.865, 3.0]
["2026-08-27T16:01:48.141556+00:00", "trade", 7.87, 4.0]
["2026-08-27T16:01:48.201739+00:00", "trade", 7.886, 241.0]
["2026-08-27T16:01:48.202111+00:00", "trade", 7.886, 1.0]
["2026-08-27T16:01:48.241466+00:00", "quote", 7.84, 7.89]
["2026-08-27T16:01:48.241522+00:00", "quote", 7.84, 7.89]
["2026-08-27T16:01:48.446199+00:00", "trade", 7.865, 129.0]
["2026-08-27T16:01:48.697918+00:00", "trade", 7.8887, 10.0]
["2026-08-27T16:01:48.698560+00:00", "trade", 7.865, 2.0]
["2026-08-27T16:01:48.868897+00:00", "trade", 7.865, 1.0]
["2026-08-27T16:01:48.910913+00:00", "trade", 7.8838, 25.0]
["2026-08-27T16:01:49.126107+00:00", "quote", 7.84, 7.89]
["2026-08-27T16:01:49.126114+00:00", "quote", 7.84, 7.89]
["2026-08-27T16:01:49.145710+00:00", "quote", 7.84, 7.88]
["2026-08-27T16:01:49.206805+00:00", "trade", 7.86, 8.0]
["2026-08-27T16:01:49.607758+00:00", "trade", 7.87, 50.0]
["2026-08-27T16:01:49.771765+00:00", "trade", 7.8477, 2.0]
["2026-08-27T16:01:50.263251+00:00", "trade", 7.87, 46.0]
["2026-08-27T16:01:50.347080+00:00", "quote", 7.84, 7.87]
["2026-08-27T16:01:50.559555+00:00", "trade", 7.86, 2.0]
["2026-08-27T16:01:51.226919+00:00", "quote", 7.84, 7.89]
["2026-08-27T16:01:51.226973+00:00", "quote", 7.84, 7.87]
["2026-08-27T16:01:51.330501+00:00", "trade", 7.86, 3.0]
["2026-08-27T16:01:51.539444+00:00", "quote", 7.84, 7.87]
["2026-08-27T16:01:51.550665+00:00", "trade", 7.83, 1.0]
["2026-08-27T16:01:51.550680+00:00", "trade", 7.84, 640.0]
["2026-08-27T16:01:51.550682+00:00", "quote", 7.82, 7.87]
["2026-08-27T16:01:51.550967+00:00", "trade", 7.84, 1.0]
["2026-08-27T16:01:51.622723+00:00", "trade", 7.85, 20.0]
["2026-08-27T16:01:51.670533+00:00", "trade", 7.82, 100.0]
["2026-08-27T16:01:52.022208+00:00", "trade", 7.845, 2.0]
["2026-08-27T16:01:52.022234+00:00", "trade", 7.85, 50.0]
["2026-08-27T16:01:52.045740+00:00", "trade", 7.86, 2.0]
["2026-08-27T16:01:52.222070+00:00", "trade", 7.87, 3.0]
["2026-08-27T16:01:52.222764+00:00", "trade", 7.82, 214.0]
["2026-08-27T16:01:52.222764+00:00", "trade", 7.82, 2.0]
["2026-08-27T16:01:52.222782+00:00", "quote", 7.82, 7.83]
["2026-08-27T16:01:52.222853+00:00", "trade", 7.83, 5.0]
["2026-08-27T16:01:52.222856+00:00", "trade", 7.83, 1.0]
["2026-08-27T16:01:52.222856+00:00", "trade", 7.83, 34.0]
["2026-08-27T16:01:52.222856+00:00", "trade", 7.83, 2.0]
["2026-08-27T16:01:52.222923+00:00", "trade", 7.82, 300.0]
["2026-08-27T16:01:52.222924+00:00", "quote", 7.81, 7.83]
["2026-08-27T16:01:52.223307+00:00", "quote", 7.82, 7.83]
["2026-08-27T16:01:52.223331+00:00", "quote", 7.81, 7.83]
["2026-08-27T16:01:52.223332+00:00", "trade", 7.82, 700.0]
["2026-08-27T16:01:52.223445+00:00", "trade", 7.8, 10000.0]
["2026-08-27T16:01:52.223466+00:00", "quote", 7.81, 7.82]
["2026-08-27T16:01:52.223469+00:00", "trade", 7.79, 20.0]
["2026-08-27T16:01:52.223472+00:00", "quote", 7.81, 7.82]
["2026-08-27T16:01:52.223486+00:00", "quote", 7.81, 7.82]
["2026-08-27T16:01:52.223720+00:00", "trade", 7.79, 655.0]
["2026-08-27T16:01:52.223770+00:00", "trade", 7.81, 1.0]
["2026-08-27T16:01:52.223770+00:00", "trade", 7.81, 453.0]
["2026-08-27T16:01:52.223779+00:00", "quote", 7.81, 7.82]
["2026-08-27T16:01:52.223787+00:00", "trade", 7.8, 17.0]
["2026-08-27T16:01:52.223788+00:00", "trade", 7.8, 5.0]
["2026-08-27T16:01:52.223790+00:00", "trade", 7.8, 50.0]
["2026-08-27T16:01:52.223797+00:00", "trade", 7.8, 100.0]
["2026-08-27T16:01:52.223811+00:00", "trade", 7.8, 5.0]
["2026-08-27T16:01:52.223815+00:00", "trade", 7.8, 10.0]
["2026-08-27T16:01:52.223829+00:00", "trade", 7.79, 10.0]
["2026-08-27T16:01:52.223877+00:00", "trade", 7.8, 35.0]
["2026-08-27T16:01:52.223877+00:00", "trade", 7.8, 2.0]
["2026-08-27T16:01:52.223877+00:00", "trade", 7.8, 9.0]
["2026-08-27T16:01:52.223877+00:00", "trade", 7.8, 8.0]
["2026-08-27T16:01:52.223911+00:00", "trade", 7.8, 219.0]
["2026-08-27T16:01:52.224035+00:00", "trade", 7.8, 423.0]
["2026-08-27T16:01:52.224211+00:00", "trade", 7.81, 6.0]
["2026-08-27T16:01:52.224213+00:00", "trade", 7.81, 100.0]
["2026-08-27T16:01:52.224214+00:00", "trade", 7.81, 52.0]
["2026-08-27T16:01:52.224216+00:00", "trade", 7.81, 5.0]
["2026-08-27T16:01:52.224218+00:00", "trade", 7.8, 2.0]
["2026-08-27T16:01:52.224221+00:00", "trade", 7.8, 8.0]
["2026-08-27T16:01:52.224221+00:00", "trade", 7.8, 100.0]
["2026-08-27T16:01:52.224224+00:00", "trade", 7.8, 10.0]
["2026-08-27T16:01:52.224227+00:00", "trade", 7.8, 11.0]
["2026-08-27T16:01:52.224230+00:00", "trade", 7.8, 5.0]
["2026-08-27T16:01:52.224230+00:00", "trade", 7.8, 2.0]
["2026-08-27T16:01:52.224231+00:00", "trade", 7.8, 40.0]
["2026-08-27T16:01:52.224233+00:00", "trade", 7.8, 3.0]
["2026-08-27T16:01:52.224235+00:00", "quote", 7.8, 7.82]
["2026-08-27T16:01:52.224237+00:00", "trade", 7.8, 20.0]
["2026-08-27T16:01:52.224237+00:00", "trade", 7.8, 137.0]
["2026-08-27T16:01:52.224238+00:00", "trade", 7.8, 54.0]
["2026-08-27T16:01:52.224240+00:00", "trade", 7.8, 5.0]
["2026-08-27T16:01:52.224245+00:00", "trade", 7.8, 1.0]
["2026-08-27T16:01:52.224245+00:00", "trade", 7.8, 42.0]
["2026-08-27T16:01:52.224246+00:00", "trade", 7.8, 9.0]
["2026-08-27T16:01:52.224247+00:00", "trade", 7.8, 150.0]
["2026-08-27T16:01:52.224252+00:00", "trade", 7.79, 2.0]
["2026-08-27T16:01:52.224252+00:00", "trade", 7.79, 21.0]
["2026-08-27T16:01:52.224274+00:00", "quote", 7.8, 7.81]
["2026-08-27T16:01:52.224512+00:00", "trade", 7.8, 258.0]
["2026-08-27T16:01:52.224513+00:00", "quote", 7.79, 7.81]
["2026-08-27T16:01:52.224541+00:00", "trade", 7.81, 100.0]
["2026-08-27T16:01:52.224618+00:00", "trade", 7.8, 100.0]
["2026-08-27T16:01:52.232405+00:00", "quote", 7.79, 7.85]
["2026-08-27T16:01:52.232447+00:00", "quote", 7.79, 7.87]
["2026-08-27T16:01:52.232495+00:00", "quote", 7.79, 7.85]
["2026-08-27T16:01:52.304121+00:00", "trade", 7.79, 30.0]
["2026-08-27T16:01:52.304144+00:00", "quote", 7.79, 7.84]
["2026-08-27T16:01:52.311177+00:00", "quote", 7.79, 7.85]
["2026-08-27T16:01:52.413206+00:00", "trade", 7.7911, 5.0]
["2026-08-27T16:01:52.424440+00:00", "trade", 7.8492, 1.0]
["2026-08-27T16:01:52.424479+00:00", "trade", 7.8487, 300.0]
["2026-08-27T16:01:52.456921+00:00", "quote", 7.79, 7.85]
["2026-08-27T16:01:52.456922+00:00", "trade", 7.79, 443.0]
["2026-08-27T16:01:52.456944+00:00", "quote", 7.79, 7.84]
["2026-08-27T16:01:52.457119+00:00", "quote", 7.79, 7.84]
["2026-08-27T16:01:52.457205+00:00", "quote", 7.79, 7.84]
["2026-08-27T16:01:52.457213+00:00", "trade", 7.79, 9.0]
["2026-08-27T16:01:52.457215+00:00", "trade", 7.79, 1.0]
["2026-08-27T16:01:52.457215+00:00", "trade", 7.79, 41.0]
["2026-08-27T16:01:52.457216+00:00", "trade", 7.79, 6.0]
["2026-08-27T16:01:52.457237+00:00", "quote", 7.79, 7.82]
["2026-08-27T16:01:52.457551+00:00", "quote", 7.79, 7.82]
["2026-08-27T16:01:52.461215+00:00", "quote", 7.79, 7.82]
["2026-08-27T16:01:52.461216+00:00", "quote", 7.79, 7.82]
["2026-08-27T16:01:52.471536+00:00", "quote", 7.79, 7.84]
["2026-08-27T16:01:52.471588+00:00", "quote", 7.79, 7.85]
["2026-08-27T16:01:52.471632+00:00", "quote", 7.79, 7.87]
["2026-08-27T16:01:52.473572+00:00", "quote", 7.77, 7.87]
["2026-08-27T16:01:52.495226+00:00", "trade", 7.84, 10.0]
["2026-08-27T16:01:52.530226+00:00", "trade", 7.8404, 100.0]
["2026-08-27T16:01:52.562717+00:00", "trade", 7.81, 1.0]
["2026-08-27T16:01:52.622403+00:00", "trade", 7.82, 10.0]
["2026-08-27T16:01:52.661380+00:00", "trade", 7.77, 100.0]
["2026-08-27T16:01:52.667157+00:00", "trade", 7.85, 3.0]
["2026-08-27T16:01:52.854599+00:00", "trade", 7.82, 5.0]
["2026-08-27T16:01:53.266910+00:00", "trade", 7.7854, 100.0]
["2026-08-27T16:01:53.269205+00:00", "trade", 7.82, 100.0]
["2026-08-27T16:01:53.463238+00:00", "quote", 7.77, 7.86]
["2026-08-27T16:01:53.463285+00:00", "quote", 7.77, 7.87]
["2026-08-27T16:01:53.463340+00:00", "quote", 7.77, 7.86]
["2026-08-27T16:01:53.536381+00:00", "trade", 7.815, 500.0]
["2026-08-27T16:01:53.764795+00:00", "trade", 7.79, 83.0]
["2026-08-27T16:01:53.872140+00:00", "quote", 7.77, 7.81]
["2026-08-27T16:01:53.883707+00:00", "trade", 7.79, 100.0]
["2026-08-27T16:01:53.942289+00:00", "trade", 7.7972, 6.0]
["2026-08-27T16:01:54.042281+00:00", "quote", 7.77, 7.87]
["2026-08-27T16:01:54.042337+00:00", "quote", 7.77, 7.82]
["2026-08-27T16:01:54.191856+00:00", "trade", 7.8199, 50.0]
["2026-08-27T16:01:54.229286+00:00", "trade", 7.8, 4.0]
["2026-08-27T16:01:54.478116+00:00", "quote", 7.77, 7.87]
["2026-08-27T16:01:54.478170+00:00", "quote", 7.77, 7.82]
["2026-08-27T16:01:54.482931+00:00", "trade", 7.81, 8.0]
["2026-08-27T16:01:54.483554+00:00", "trade", 7.81, 38.0]
["2026-08-27T16:01:54.483556+00:00", "quote", 7.77, 7.86]
["2026-08-27T16:01:54.483606+00:00", "quote", 7.77, 7.87]
["2026-08-27T16:01:54.483657+00:00", "quote", 7.77, 7.86]
["2026-08-27T16:01:54.483766+00:00", "quote", 7.77, 7.87]
["2026-08-27T16:01:54.483773+00:00", "quote", 7.77, 7.86]
["2026-08-27T16:01:54.516654+00:00", "quote", 7.77, 7.87]
["2026-08-27T16:01:54.516709+00:00", "quote", 7.77, 7.86]
["2026-08-27T16:01:54.567622+00:00", "trade", 7.84, 100.0]
["2026-08-27T16:01:54.569862+00:00", "trade", 7.8474, 66.0]
["2026-08-27T16:01:54.636468+00:00", "trade", 7.7813, 1000.0]
["2026-08-27T16:01:54.699248+00:00", "trade", 7.77, 100.0]
["2026-08-27T16:01:54.699655+00:00", "quote", 7.77, 7.87]
["2026-08-27T16:01:54.699662+00:00", "quote", 7.77, 7.86]
["2026-08-27T16:01:54.699747+00:00", "quote", 7.77, 7.87]
["2026-08-27T16:01:54.699808+00:00", "quote", 7.77, 7.86]
["2026-08-27T16:01:54.935107+00:00", "quote", 7.77, 7.86]
["2026-08-27T16:01:55.241768+00:00", "quote", 7.81, 7.86]
["2026-08-27T16:01:55.241840+00:00", "trade", 7.83, 96.0]
["2026-08-27T16:01:55.241841+00:00", "quote", 7.77, 7.86]
["2026-08-27T16:01:55.277933+00:00", "quote", 7.79, 7.86]
["2026-08-27T16:01:55.474554+00:00", "trade", 7.8491, 10.0]
["2026-08-27T16:01:55.559314+00:00", "trade", 7.85, 1.0]
["2026-08-27T16:01:55.694722+00:00", "trade", 7.7911, 1000.0]
["2026-08-27T16:01:55.805344+00:00", "trade", 7.82, 1.0]
["2026-08-27T16:01:55.805346+00:00", "trade", 7.81, 4.0]
["2026-08-27T16:01:55.805403+00:00", "quote", 7.77, 7.86]
["2026-08-27T16:01:55.805814+00:00", "quote", 7.77, 7.85]
["2026-08-27T16:01:55.805822+00:00", "quote", 7.77, 7.86]
["2026-08-27T16:01:55.872378+00:00", "trade", 7.77, 100.0]
["2026-08-27T16:01:55.877621+00:00", "trade", 7.83, 1.0]
["2026-08-27T16:01:55.970674+00:00", "trade", 7.82, 10.0]
["2026-08-27T16:01:56.074374+00:00", "trade", 7.815, 32.0]
["2026-08-27T16:01:56.111280+00:00", "trade", 7.81, 1.0]
["2026-08-27T16:01:56.111282+00:00", "trade", 7.81, 14.0]
["2026-08-27T16:01:56.111282+00:00", "trade", 7.81, 100.0]
["2026-08-27T16:01:56.111353+00:00", "trade", 7.81, 1.0]
["2026-08-27T16:01:56.111370+00:00", "quote", 7.77, 7.85]
["2026-08-27T16:01:56.111397+00:00", "trade", 7.8, 20.0]
["2026-08-27T16:01:56.111405+00:00", "quote", 7.77, 7.86]
["2026-08-27T16:01:56.111458+00:00", "quote", 7.77, 7.85]
["2026-08-27T16:01:56.116454+00:00", "quote", 7.77, 7.86]
["2026-08-27T16:01:56.203637+00:00", "quote", 7.78, 7.86]
["2026-08-27T16:01:56.283550+00:00", "trade", 7.82, 200.0]
["2026-08-27T16:01:56.603560+00:00", "quote", 7.79, 7.86]
["2026-08-27T16:01:56.603570+00:00", "quote", 7.78, 7.86]
["2026-08-27T16:01:56.648358+00:00", "trade", 7.82, 17.0]
["2026-08-27T16:01:56.648360+00:00", "trade", 7.82, 1.0]
["2026-08-27T16:01:56.648361+00:00", "trade", 7.82, 51.0]
["2026-08-27T16:01:56.648648+00:00", "quote", 7.78, 7.86]
["2026-08-27T16:01:56.656294+00:00", "trade", 7.78, 31.0]
["2026-08-27T16:01:56.660271+00:00", "trade", 7.8, 25.0]
["2026-08-27T16:01:56.660273+00:00", "trade", 7.79, 58.0]
["2026-08-27T16:01:56.660273+00:00", "trade", 7.79, 100.0]
["2026-08-27T16:01:56.660274+00:00", "trade", 7.79, 100.0]
["2026-08-27T16:01:56.660274+00:00", "quote", 7.78, 7.86]
["2026-08-27T16:01:56.660302+00:00", "quote", 7.78, 7.82]
["2026-08-27T16:01:56.660375+00:00", "trade", 7.79, 1.0]
["2026-08-27T16:01:56.660377+00:00", "quote", 7.78, 7.82]
["2026-08-27T16:01:56.660379+00:00", "trade", 7.79, 50.0]
["2026-08-27T16:01:56.660384+00:00", "quote", 7.77, 7.82]
["2026-08-27T16:01:56.660385+00:00", "trade", 7.79, 53.0]
["2026-08-27T16:01:56.660727+00:00", "quote", 7.77, 7.81]
["2026-08-27T16:01:56.660757+00:00", "quote", 7.77, 7.82]
["2026-08-27T16:01:56.660765+00:00", "quote", 7.77, 7.8]
["2026-08-27T16:01:56.661270+00:00", "trade", 7.78, 13.0]
["2026-08-27T16:01:56.664758+00:00", "quote", 7.77, 7.82]
["2026-08-27T16:01:56.664801+00:00", "quote", 7.77, 7.84]
["2026-08-27T16:01:56.664841+00:00", "quote", 7.77, 7.84]
["2026-08-27T16:01:56.664852+00:00", "quote", 7.77, 7.84]
["2026-08-27T16:01:56.664885+00:00", "quote", 7.77, 7.84]
["2026-08-27T16:01:56.664931+00:00", "quote", 7.77, 7.84]
["2026-08-27T16:01:56.665607+00:00", "quote", 7.77, 7.84]
["2026-08-27T16:01:56.776918+00:00", "trade", 7.7764, 1000.0]
["2026-08-27T16:01:56.821759+00:00", "trade", 7.8394, 400.0]
["2026-08-27T16:01:56.859284+00:00", "trade", 7.77, 100.0]
["2026-08-27T16:01:56.861828+00:00", "trade", 7.8399, 1.0]
["2026-08-27T16:01:56.863518+00:00", "trade", 7.77, 100.0]
["2026-08-27T16:01:56.911088+00:00", "quote", 7.77, 7.84]
["2026-08-27T16:01:56.911099+00:00", "quote", 7.77, 7.84]
["2026-08-27T16:01:56.938578+00:00", "trade", 7.7839, 100.0]
["2026-08-27T16:01:57.161503+00:00", "trade", 7.78, 50.0]
["2026-08-27T16:01:57.461336+00:00", "trade", 7.805, 20.0]
["2026-08-27T16:01:57.493666+00:00", "trade", 7.8019, 100.0]
["2026-08-27T16:01:57.510928+00:00", "trade", 7.78, 1000.0]
["2026-08-27T16:01:57.516588+00:00", "trade", 7.805, 1000.0]
["2026-08-27T16:01:57.582837+00:00", "trade", 7.81, 3.0]
["2026-08-27T16:01:57.641852+00:00", "trade", 7.805, 3.0]
["2026-08-27T16:01:57.657881+00:00", "trade", 7.77, 100.0]
["2026-08-27T16:01:57.691723+00:00", "trade", 7.77, 100.0]
["2026-08-27T16:01:57.708255+00:00", "trade", 7.7761, 1000.0]
["2026-08-27T16:01:57.763369+00:00", "trade", 7.8036, 244.0]
["2026-08-27T16:01:57.965437+00:00", "trade", 7.83, 1.0]
["2026-08-27T16:01:58.052285+00:00", "trade", 7.77, 100.0]
["2026-08-27T16:01:58.053042+00:00", "trade", 7.8, 90.0]
["2026-08-27T16:01:58.053106+00:00", "quote", 7.77, 7.87]
["2026-08-27T16:01:58.053114+00:00", "quote", 7.77, 7.84]
["2026-08-27T16:01:58.053148+00:00", "quote", 7.77, 7.87]
["2026-08-27T16:01:58.053204+00:00", "quote", 7.77, 7.86]
["2026-08-27T16:01:58.053210+00:00", "quote", 7.77, 7.87]
["2026-08-27T16:01:58.053258+00:00", "quote", 7.77, 7.86]
["2026-08-27T16:01:58.163024+00:00", "quote", 7.77, 7.87]
["2026-08-27T16:01:58.163033+00:00", "quote", 7.77, 7.86]
["2026-08-27T16:01:58.163124+00:00", "quote", 7.77, 7.87]
["2026-08-27T16:01:58.163177+00:00", "quote", 7.77, 7.86]
["2026-08-27T16:01:58.163415+00:00", "trade", 7.815, 25.0]
["2026-08-27T16:01:58.186737+00:00", "trade", 7.815, 10.0]
["2026-08-27T16:01:58.266017+00:00", "trade", 7.77, 100.0]
["2026-08-27T16:01:58.320950+00:00", "quote", 7.77, 7.87]
["2026-08-27T16:01:58.321008+00:00", "quote", 7.77, 7.86]
["2026-08-27T16:01:58.321012+00:00", "trade", 7.82, 100.0]
["2026-08-27T16:01:58.844467+00:00", "trade", 7.8588, 1.0]
["2026-08-27T16:01:58.883085+00:00", "quote", 7.77, 7.86]
["2026-08-27T16:01:58.883180+00:00", "trade", 7.82, 100.0]
["2026-08-27T16:01:58.883181+00:00", "trade", 7.83, 100.0]
["2026-08-27T16:01:58.883181+00:00", "quote", 7.78, 7.86]
["2026-08-27T16:01:58.883182+00:00", "trade", 7.84, 100.0]
["2026-08-27T16:01:58.883183+00:00", "trade", 7.86, 20.0]
["2026-08-27T16:01:58.883184+00:00", "quote", 7.78, 7.87]
["2026-08-27T16:01:58.883186+00:00", "trade", 7.86, 86.0]
["2026-08-27T16:01:58.883189+00:00", "trade", 7.86, 94.0]
["2026-08-27T16:01:58.883201+00:00", "trade", 7.82, 100.0]
["2026-08-27T16:01:58.883204+00:00", "trade", 7.82, 100.0]
["2026-08-27T16:01:58.883215+00:00", "trade", 7.82, 100.0]
["2026-08-27T16:01:58.883270+00:00", "quote", 7.82, 7.87]
["2026-08-27T16:01:58.883273+00:00", "quote", 7.82, 7.86]
["2026-08-27T16:01:58.883278+00:00", "quote", 7.82, 7.86]
["2026-08-27T16:01:58.883288+00:00", "quote", 7.78, 7.86]
["2026-08-27T16:01:58.883336+00:00", "trade", 7.84, 100.0]
["2026-08-27T16:01:58.883392+00:00", "quote", 7.78, 7.86]
["2026-08-27T16:01:58.883397+00:00", "trade", 7.82, 49.0]
["2026-08-27T16:01:58.894205+00:00", "quote", 7.78, 7.86]
["2026-08-27T16:01:58.910036+00:00", "trade", 7.8595, 71.0]
["2026-08-27T16:01:59.064519+00:00", "quote", 7.78, 7.86]
["2026-08-27T16:01:59.064575+00:00", "trade", 7.8, 50.0]
["2026-08-27T16:01:59.064606+00:00", "trade", 7.8, 50.0]
["2026-08-27T16:01:59.116631+00:00", "trade", 7.82, 100.0]
["2026-08-27T16:01:59.168881+00:00", "quote", 7.78, 7.85]
["2026-08-27T16:01:59.266032+00:00", "trade", 7.79, 27.0]
["2026-08-27T16:01:59.408299+00:00", "trade", 7.8499, 2.0]
["2026-08-27T16:01:59.568169+00:00", "trade", 7.815, 100.0]
["2026-08-27T16:01:59.590907+00:00", "trade", 7.815, 99.0]
["2026-08-27T16:01:59.616082+00:00", "trade", 7.79, 11.0]
["2026-08-27T16:01:59.643831+00:00", "quote", 7.78, 7.84]
["2026-08-27T16:01:59.643912+00:00", "trade", 7.81, 1.0]
["2026-08-27T16:01:59.643957+00:00", "quote", 7.78, 7.84]
["2026-08-27T16:01:59.644030+00:00", "quote", 7.78, 7.84]
["2026-08-27T16:01:59.647905+00:00", "quote", 7.78, 7.84]
["2026-08-27T16:01:59.647923+00:00", "quote", 7.78, 7.84]
["2026-08-27T16:01:59.765363+00:00", "trade", 7.83, 5.0]
["2026-08-27T16:01:59.769539+00:00", "trade", 7.83, 6.0]
["2026-08-27T16:01:59.883016+00:00", "quote", 7.78, 7.84]
["2026-08-27T16:01:59.883495+00:00", "quote", 7.77, 7.84]
["2026-08-27T16:01:59.887398+00:00", "quote", 7.77, 7.84]
["2026-08-27T16:02:00.287747+00:00", "trade", 7.805, 2.0]
["2026-08-27T16:02:00.397983+00:00", "trade", 7.8152, 1.0]
["2026-08-27T16:02:00.530084+00:00", "quote", 7.79, 7.84]
["2026-08-27T16:02:00.580072+00:00", "trade", 7.815, 1.0]
["2026-08-27T16:02:00.612832+00:00", "trade", 7.81, 10.0]
["2026-08-27T16:02:00.612833+00:00", "quote", 7.79, 7.81]
["2026-08-27T16:02:00.612900+00:00", "quote", 7.79, 7.81]
["2026-08-27T16:02:00.754052+00:00", "quote", 7.8, 7.81]
["2026-08-27T16:02:00.754104+00:00", "quote", 7.8, 7.81]
["2026-08-27T16:02:00.993659+00:00", "trade", 7.81, 176.0]
["2026-08-27T16:02:00.993660+00:00", "quote", 7.8, 7.81]
["2026-08-27T16:02:00.993673+00:00", "trade", 7.81, 100.0]
["2026-08-27T16:02:00.993676+00:00", "quote", 7.8, 7.84]
["2026-08-27T16:02:00.996080+00:00", "trade", 7.8099, 134.0]
["2026-08-27T16:02:01.097713+00:00", "trade", 7.8323, 1.0]
["2026-08-27T16:02:01.268556+00:00", "quote", 7.8, 7.84]
["2026-08-27T16:02:01.370619+00:00", "trade", 7.81, 294.0]
["2026-08-27T16:02:01.375429+00:00", "trade", 7.82, 100.0]
["2026-08-27T16:02:01.437404+00:00", "trade", 7.8308, 10.0]
["2026-08-27T16:02:01.549133+00:00", "trade", 7.84, 1.0]
["2026-08-27T16:02:01.916743+00:00", "trade", 7.84, 3.0]
["2026-08-27T16:02:01.993938+00:00", "quote", 7.8, 7.84]
["2026-08-27T16:02:02.015413+00:00", "trade", 7.8399, 126.0]
["2026-08-27T16:02:02.274091+00:00", "trade", 7.82, 20.0]
["2026-08-27T16:02:02.326494+00:00", "quote", 7.82, 7.84]
["2026-08-27T16:02:02.640184+00:00", "trade", 7.82, 36.0]
["2026-08-27T16:02:02.640185+00:00", "quote", 7.8, 7.84]
["2026-08-27T16:02:02.923294+00:00", "trade", 7.81, 4.0]
["2026-08-27T16:02:03.054938+00:00", "quote", 7.81, 7.84]
["2026-08-27T16:02:03.136001+00:00", "quote", 7.81, 7.84]
["2026-08-27T16:02:03.144892+00:00", "quote", 7.83, 7.84]
["2026-08-27T16:02:03.144917+00:00", "quote", 7.81, 7.84]
["2026-08-27T16:02:03.144920+00:00", "trade", 7.83, 500.0]
["2026-08-27T16:02:03.144943+00:00", "quote", 7.81, 7.84]
["2026-08-27T16:02:03.144950+00:00", "quote", 7.81, 7.84]
["2026-08-27T16:02:03.144951+00:00", "trade", 7.83, 99.0]
["2026-08-27T16:02:03.144957+00:00", "quote", 7.81, 7.84]
["2026-08-27T16:02:03.162109+00:00", "trade", 7.825, 100.0]
["2026-08-27T16:02:03.381069+00:00", "trade", 7.825, 8.0]
["2026-08-27T16:02:03.389650+00:00", "trade", 7.8374, 200.0]
["2026-08-27T16:02:03.446802+00:00", "trade", 7.84, 100.0]
["2026-08-27T16:02:04.028092+00:00", "trade", 7.825, 92.0]
["2026-08-27T16:02:04.135097+00:00", "quote", 7.81, 7.82]
["2026-08-27T16:02:04.135123+00:00", "trade", 7.82, 64.0]
["2026-08-27T16:02:04.135183+00:00", "trade", 7.82, 186.0]
["2026-08-27T16:02:04.135184+00:00", "quote", 7.81, 7.84]
["2026-08-27T16:02:04.139584+00:00", "quote", 7.81, 7.85]
["2026-08-27T16:02:04.139633+00:00", "trade", 7.83, 52.0]
["2026-08-27T16:02:04.154225+00:00", "trade", 7.83, 100.0]
["2026-08-27T16:02:04.348857+00:00", "quote", 7.81, 7.84]
["2026-08-27T16:02:04.585799+00:00", "trade", 7.84, 100.0]
["2026-08-27T16:02:04.585801+00:00", "quote", 7.81, 7.85]
["2026-08-27T16:02:04.586144+00:00", "quote", 7.81, 7.85]
["2026-08-27T16:02:04.586241+00:00", "quote", 7.81, 7.85]
["2026-08-27T16:02:04.919798+00:00", "trade", 7.8403, 2.0]
["2026-08-27T16:02:05.507040+00:00", "trade", 7.83, 2.0]
["2026-08-27T16:02:05.539068+00:00", "quote", 7.81, 7.85]
["2026-08-27T16:02:05.586805+00:00", "trade", 7.8409, 29.0]
["2026-08-27T16:02:05.587173+00:00", "trade", 7.8409, 1.0]
["2026-08-27T16:02:05.691379+00:00", "trade", 7.8118, 10.0]
["2026-08-27T16:02:06.210691+00:00", "trade", 7.85, 130.0]
["2026-08-27T16:02:06.495505+00:00", "trade", 7.83, 42.0]
["2026-08-27T16:02:07.457175+00:00", "trade", 7.82, 7.0]
["2026-08-27T16:02:07.585930+00:00", "quote", 7.81, 7.85]
["2026-08-27T16:02:07.848167+00:00", "trade", 7.83, 16.0]
["2026-08-27T16:02:08.081308+00:00", "trade", 7.83, 12.0]
["2026-08-27T16:02:08.548023+00:00", "quote", 7.83, 7.85]
["2026-08-27T16:02:08.586749+00:00", "trade", 7.847, 2.0]
["2026-08-27T16:02:08.941219+00:00", "trade", 7.8497, 632.0]
["2026-08-27T16:02:08.985267+00:00", "quote", 7.83, 7.85]
["2026-08-27T16:02:08.987542+00:00", "trade", 7.85, 5.0]
["2026-08-27T16:02:08.987662+00:00", "trade", 7.8499, 5.0]
["2026-08-27T16:02:09.138869+00:00", "trade", 7.84, 100.0]
["2026-08-27T16:02:09.139173+00:00", "trade", 7.85, 295.0]
["2026-08-27T16:02:09.139174+00:00", "quote", 7.83, 7.86]
["2026-08-27T16:02:09.139223+00:00", "quote", 7.84, 7.86]
["2026-08-27T16:02:09.139244+00:00", "trade", 7.86, 400.0]
["2026-08-27T16:02:09.139245+00:00", "quote", 7.84, 7.86]
["2026-08-27T16:02:09.139250+00:00", "trade", 7.86, 45.0]
["2026-08-27T16:02:09.139253+00:00", "trade", 7.86, 713.0]
["2026-08-27T16:02:09.139257+00:00", "quote", 7.84, 7.86]
["2026-08-27T16:02:09.139279+00:00", "trade", 7.86, 242.0]
["2026-08-27T16:02:09.139293+00:00", "trade", 7.86, 187.0]
["2026-08-27T16:02:09.139296+00:00", "trade", 7.86, 500.0]
["2026-08-27T16:02:09.139297+00:00", "quote", 7.84, 7.87]
["2026-08-27T16:02:09.139780+00:00", "quote", 7.84, 7.87]
["2026-08-27T16:02:09.139848+00:00", "quote", 7.83, 7.87]
["2026-08-27T16:02:09.143381+00:00", "trade", 7.85, 100.0]
["2026-08-27T16:02:09.150351+00:00", "trade", 7.85, 2.0]
["2026-08-27T16:02:09.152046+00:00", "trade", 7.85, 100.0]
["2026-08-27T16:02:09.153028+00:00", "trade", 7.85, 1.0]
["2026-08-27T16:02:09.237840+00:00", "trade", 7.85, 100.0]
["2026-08-27T16:02:09.269328+00:00", "trade", 7.8301, 23.0]
["2026-08-27T16:02:09.308700+00:00", "trade", 7.87, 102.0]
["2026-08-27T16:02:09.309667+00:00", "trade", 7.8696, 1.0]
["2026-08-27T16:02:09.353555+00:00", "trade", 7.85, 100.0]
["2026-08-27T16:02:09.356175+00:00", "trade", 7.8301, 131.0]
["2026-08-27T16:02:09.554722+00:00", "trade", 7.85, 16.0]
["2026-08-27T16:02:09.887658+00:00", "quote", 7.85, 7.87]
["2026-08-27T16:02:09.887669+00:00", "trade", 7.87, 2.0]
["2026-08-27T16:02:09.887672+00:00", "trade", 7.87, 18.0]
["2026-08-27T16:02:09.887679+00:00", "trade", 7.87, 10000.0]
["2026-08-27T16:02:09.887680+00:00", "quote", 7.85, 7.89]
["2026-08-27T16:02:09.887722+00:00", "trade", 7.87, 13.0]
["2026-08-27T16:02:09.887772+00:00", "quote", 7.86, 7.89]
["2026-08-27T16:02:09.887786+00:00", "trade", 7.88, 50.0]
["2026-08-27T16:02:09.887789+00:00", "trade", 7.9, 10.0]
["2026-08-27T16:02:09.887794+00:00", "trade", 7.9, 100.0]
["2026-08-27T16:02:09.887808+00:00", "trade", 7.9, 100.0]
["2026-08-27T16:02:09.888042+00:00", "trade", 7.89, 104.0]
["2026-08-27T16:02:09.888043+00:00", "quote", 7.86, 7.9]
["2026-08-27T16:02:09.888167+00:00", "quote", 7.86, 7.9]
["2026-08-27T16:02:09.890162+00:00", "trade", 7.866, 2.0]
["2026-08-27T16:02:09.890859+00:00", "trade", 7.866, 18.0]
["2026-08-27T16:02:09.893122+00:00", "quote", 7.86, 7.9]
["2026-08-27T16:02:09.898001+00:00", "quote", 7.86, 7.9]
["2026-08-27T16:02:09.908164+00:00", "quote", 7.85, 7.9]
["2026-08-27T16:02:09.939084+00:00", "quote", 7.83, 7.9]
["2026-08-27T16:02:09.939172+00:00", "quote", 7.83, 7.9]
["2026-08-27T16:02:10.675345+00:00", "quote", 7.83, 7.9]
["2026-08-27T16:02:10.676702+00:00", "trade", 7.9, 200.0]
["2026-08-27T16:02:10.676743+00:00", "trade", 7.9, 20.0]
["2026-08-27T16:02:10.676745+00:00", "trade", 7.9, 48.0]
["2026-08-27T16:02:10.676747+00:00", "trade", 7.9, 200.0]
["2026-08-27T16:02:10.676759+00:00", "quote", 7.83, 7.91]
["2026-08-27T16:02:10.676786+00:00", "quote", 7.88, 7.91]
["2026-08-27T16:02:10.677156+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:02:10.677158+00:00", "quote", 7.88, 7.93]
["2026-08-27T16:02:10.677524+00:00", "quote", 7.87, 7.93]
["2026-08-27T16:02:10.677562+00:00", "quote", 7.88, 7.93]
["2026-08-27T16:02:10.677576+00:00", "quote", 7.87, 7.93]
["2026-08-27T16:02:10.677588+00:00", "quote", 7.85, 7.93]
["2026-08-27T16:02:10.677620+00:00", "quote", 7.85, 7.93]
["2026-08-27T16:02:10.682291+00:00", "quote", 7.85, 7.93]
["2026-08-27T16:02:10.687529+00:00", "quote", 7.84, 7.93]
["2026-08-27T16:02:10.698123+00:00", "quote", 7.83, 7.93]
["2026-08-27T16:02:10.770276+00:00", "trade", 7.83, 100.0]
["2026-08-27T16:02:10.778148+00:00", "quote", 7.83, 7.93]
["2026-08-27T16:02:10.977387+00:00", "trade", 7.83, 1.0]
["2026-08-27T16:02:10.978053+00:00", "trade", 7.88, 2.0]
["2026-08-27T16:02:11.028964+00:00", "trade", 7.8562, 20.0]
["2026-08-27T16:02:11.063044+00:00", "quote", 7.83, 7.93]
["2026-08-27T16:02:11.130864+00:00", "trade", 7.89, 21.0]
["2026-08-27T16:02:11.230892+00:00", "trade", 7.86, 7.0]
["2026-08-27T16:02:11.282653+00:00", "trade", 7.86, 7.0]
["2026-08-27T16:02:11.352071+00:00", "trade", 7.86, 1.0]
["2026-08-27T16:02:11.572997+00:00", "trade", 7.88, 20.0]
["2026-08-27T16:02:11.869569+00:00", "trade", 7.9291, 67.0]
["2026-08-27T16:02:12.094041+00:00", "trade", 7.93, 100.0]
["2026-08-27T16:02:12.108056+00:00", "quote", 7.83, 7.92]
["2026-08-27T16:02:12.324440+00:00", "trade", 7.89, 55.0]
["2026-08-27T16:02:12.324444+00:00", "trade", 7.89, 5.0]
["2026-08-27T16:02:12.324444+00:00", "trade", 7.87, 100.0]
["2026-08-27T16:02:12.324444+00:00", "trade", 7.86, 100.0]
["2026-08-27T16:02:12.324444+00:00", "quote", 7.83, 7.92]
["2026-08-27T16:02:12.324446+00:00", "trade", 7.85, 100.0]
["2026-08-27T16:02:12.324451+00:00", "trade", 7.84, 100.0]
["2026-08-27T16:02:12.324452+00:00", "trade", 7.83, 421.0]
["2026-08-27T16:02:12.324525+00:00", "quote", 7.83, 7.92]
["2026-08-27T16:02:12.333120+00:00", "quote", 7.83, 7.92]
["2026-08-27T16:02:12.375212+00:00", "trade", 7.83, 100.0]
["2026-08-27T16:02:12.687738+00:00", "quote", 7.83, 7.92]
["2026-08-27T16:02:12.702057+00:00", "trade", 7.875, 1.0]
["2026-08-27T16:02:12.874749+00:00", "trade", 7.9199, 100.0]
["2026-08-27T16:02:13.042825+00:00", "trade", 7.9, 78.0]
["2026-08-27T16:02:13.189259+00:00", "trade", 7.83, 100.0]
["2026-08-27T16:02:13.281265+00:00", "trade", 7.83, 26.0]
["2026-08-27T16:02:13.281910+00:00", "trade", 7.83, 51.0]
["2026-08-27T16:02:13.445046+00:00", "trade", 7.86, 1.0]
["2026-08-27T16:02:13.445048+00:00", "trade", 7.86, 24.0]
["2026-08-27T16:02:13.445048+00:00", "trade", 7.86, 29.0]
["2026-08-27T16:02:13.445072+00:00", "quote", 7.83, 7.89]
["2026-08-27T16:02:13.445146+00:00", "quote", 7.83, 7.89]
["2026-08-27T16:02:13.449047+00:00", "quote", 7.83, 7.89]
["2026-08-27T16:02:13.459365+00:00", "quote", 7.83, 7.92]
["2026-08-27T16:02:13.613925+00:00", "trade", 7.86, 3.0]
["2026-08-27T16:02:13.727076+00:00", "quote", 7.83, 7.92]
["2026-08-27T16:02:13.913679+00:00", "trade", 7.83, 30.0]
["2026-08-27T16:02:14.035679+00:00", "quote", 7.83, 7.92]
["2026-08-27T16:02:14.423532+00:00", "quote", 7.83, 7.9]
["2026-08-27T16:02:14.449571+00:00", "quote", 7.83, 7.9]
["2026-08-27T16:02:14.487303+00:00", "trade", 7.89, 24.0]
["2026-08-27T16:02:14.487353+00:00", "quote", 7.83, 7.9]
["2026-08-27T16:02:14.487377+00:00", "quote", 7.85, 7.9]
["2026-08-27T16:02:14.487447+00:00", "quote", 7.85, 7.9]
["2026-08-27T16:02:14.489253+00:00", "trade", 7.9, 76.0]
["2026-08-27T16:02:14.489255+00:00", "quote", 7.85, 7.9]
["2026-08-27T16:02:14.489419+00:00", "trade", 7.9, 300.0]
["2026-08-27T16:02:14.493125+00:00", "quote", 7.85, 7.9]
["2026-08-27T16:02:14.501677+00:00", "quote", 7.84, 7.9]
["2026-08-27T16:02:14.544494+00:00", "quote", 7.85, 7.9]
["2026-08-27T16:02:14.679339+00:00", "trade", 7.9, 50.0]
["2026-08-27T16:02:14.761814+00:00", "trade", 7.8592, 5.0]
["2026-08-27T16:02:14.840801+00:00", "trade", 7.875, 1.0]
["2026-08-27T16:02:14.871938+00:00", "trade", 7.884, 40.0]
["2026-08-27T16:02:15.011921+00:00", "trade", 7.8999, 40.0]
["2026-08-27T16:02:15.381425+00:00", "trade", 7.8999, 64.0]
["2026-08-27T16:02:15.702609+00:00", "trade", 7.9, 100.0]
["2026-08-27T16:02:15.780117+00:00", "trade", 7.89, 2.0]
["2026-08-27T16:02:15.807319+00:00", "quote", 7.85, 7.9]
["2026-08-27T16:02:15.987382+00:00", "quote", 7.85, 7.9]
["2026-08-27T16:02:15.989208+00:00", "trade", 7.8907, 20.0]
["2026-08-27T16:02:16.041281+00:00", "quote", 7.86, 7.9]
["2026-08-27T16:02:16.041350+00:00", "quote", 7.86, 7.9]
["2026-08-27T16:02:16.280405+00:00", "trade", 7.8904, 20.0]
["2026-08-27T16:02:16.408378+00:00", "trade", 7.88, 100.0]
["2026-08-27T16:02:16.590237+00:00", "quote", 7.86, 7.9]
["2026-08-27T16:02:16.635670+00:00", "trade", 7.8691, 75.0]
["2026-08-27T16:02:16.788634+00:00", "trade", 7.8987, 2500.0]
["2026-08-27T16:02:16.846744+00:00", "trade", 7.88, 100.0]
["2026-08-27T16:02:16.880303+00:00", "trade", 7.88, 100.0]
["2026-08-27T16:02:17.026771+00:00", "trade", 7.8604, 500.0]
["2026-08-27T16:02:17.060887+00:00", "trade", 7.88, 100.0]
["2026-08-27T16:02:17.074758+00:00", "trade", 7.8683, 200.0]
["2026-08-27T16:02:17.107764+00:00", "trade", 7.9, 94.0]
["2026-08-27T16:02:17.107766+00:00", "quote", 7.86, 7.9]
["2026-08-27T16:02:17.223635+00:00", "quote", 7.89, 7.9]
["2026-08-27T16:02:17.223718+00:00", "trade", 7.89, 164.0]
["2026-08-27T16:02:17.223721+00:00", "quote", 7.86, 7.9]
["2026-08-27T16:02:17.384691+00:00", "trade", 7.89, 17.0]
["2026-08-27T16:02:17.453352+00:00", "trade", 7.8995, 10.0]
["2026-08-27T16:02:17.545569+00:00", "trade", 7.89, 107.0]
["2026-08-27T16:02:17.699713+00:00", "trade", 7.88, 100.0]
["2026-08-27T16:02:17.724568+00:00", "trade", 7.89, 5.0]
["2026-08-27T16:02:17.872954+00:00", "trade", 7.88, 100.0]
["2026-08-27T16:02:18.015496+00:00", "trade", 7.89, 1.0]
["2026-08-27T16:02:18.015498+00:00", "trade", 7.89, 1.0]
["2026-08-27T16:02:18.019604+00:00", "trade", 7.89, 8.0]
["2026-08-27T16:02:18.102792+00:00", "trade", 7.86, 4.0]
["2026-08-27T16:02:18.103623+00:00", "trade", 7.86, 1033.0]
["2026-08-27T16:02:18.188708+00:00", "trade", 7.86, 592.0]
["2026-08-27T16:02:18.279667+00:00", "trade", 7.9, 100.0]
["2026-08-27T16:02:18.283990+00:00", "trade", 7.88, 100.0]
["2026-08-27T16:02:18.498246+00:00", "trade", 7.88, 100.0]
["2026-08-27T16:02:18.825344+00:00", "trade", 7.88, 200.0]
["2026-08-27T16:02:18.825941+00:00", "trade", 7.88, 300.0]
["2026-08-27T16:02:18.868222+00:00", "trade", 7.88, 126.0]
["2026-08-27T16:02:18.871077+00:00", "trade", 7.8601, 126.0]
["2026-08-27T16:02:18.917316+00:00", "trade", 7.86, 53.0]
["2026-08-27T16:02:18.981254+00:00", "trade", 7.8601, 1.0]
["2026-08-27T16:02:18.982022+00:00", "trade", 7.87, 100.0]
["2026-08-27T16:02:18.982023+00:00", "trade", 7.86, 404.0]
["2026-08-27T16:02:18.982024+00:00", "quote", 7.86, 7.9]
["2026-08-27T16:02:18.982027+00:00", "trade", 7.88, 1000.0]
["2026-08-27T16:02:18.982029+00:00", "trade", 7.88, 249.0]
["2026-08-27T16:02:18.982118+00:00", "trade", 7.86, 478.0]
["2026-08-27T16:02:18.982120+00:00", "trade", 7.86, 26.0]
["2026-08-27T16:02:18.982120+00:00", "trade", 7.86, 20.0]
["2026-08-27T16:02:18.982121+00:00", "trade", 7.86, 3.0]
["2026-08-27T16:02:18.982121+00:00", "quote", 7.85, 7.9]
["2026-08-27T16:02:18.982125+00:00", "trade", 7.86, 1.0]
["2026-08-27T16:02:18.982127+00:00", "trade", 7.86, 1.0]
["2026-08-27T16:02:18.982159+00:00", "quote", 7.85, 7.89]
["2026-08-27T16:02:18.982187+00:00", "trade", 7.87, 100.0]
["2026-08-27T16:02:18.982192+00:00", "trade", 7.86, 100.0]
["2026-08-27T16:02:18.986122+00:00", "quote", 7.85, 7.89]
["2026-08-27T16:02:18.996442+00:00", "quote", 7.85, 7.9]
["2026-08-27T16:02:19.080979+00:00", "trade", 7.875, 1.0]
["2026-08-27T16:02:19.096653+00:00", "trade", 7.875, 100.0]
["2026-08-27T16:02:19.099564+00:00", "trade", 7.875, 100.0]
["2026-08-27T16:02:19.100379+00:00", "trade", 7.875, 9.0]
["2026-08-27T16:02:19.100380+00:00", "trade", 7.875, 91.0]
["2026-08-27T16:02:19.169231+00:00", "trade", 7.875, 15.0]
["2026-08-27T16:02:19.236401+00:00", "trade", 7.86, 10.0]
["2026-08-27T16:02:19.295319+00:00", "trade", 7.8909, 52.0]
["2026-08-27T16:02:19.333979+00:00", "trade", 7.875, 3.0]
["2026-08-27T16:02:19.374073+00:00", "trade", 7.89, 10.0]
["2026-08-27T16:02:19.916312+00:00", "trade", 7.8933, 19.0]
["2026-08-27T16:02:19.950445+00:00", "quote", 7.88, 7.9]
["2026-08-27T16:02:19.975484+00:00", "trade", 7.89, 20.0]
["2026-08-27T16:02:20.006377+00:00", "trade", 7.89, 2.0]
["2026-08-27T16:02:20.036017+00:00", "trade", 7.89, 12.0]
["2026-08-27T16:02:20.196005+00:00", "trade", 7.89, 4.0]
["2026-08-27T16:02:20.199650+00:00", "trade", 7.89, 196.0]
["2026-08-27T16:02:20.332075+00:00", "trade", 7.89, 100.0]
["2026-08-27T16:02:20.536110+00:00", "trade", 7.89, 769.0]
["2026-08-27T16:02:20.608323+00:00", "quote", 7.89, 7.9]
["2026-08-27T16:02:20.654630+00:00", "trade", 7.8999, 41.0]
["2026-08-27T16:02:20.682895+00:00", "trade", 7.8919, 74.0]
["2026-08-27T16:02:20.728748+00:00", "trade", 7.895, 100.0]
["2026-08-27T16:02:20.729194+00:00", "trade", 7.8919, 46.0]
["2026-08-27T16:02:20.832693+00:00", "trade", 7.895, 130.0]
["2026-08-27T16:02:21.107288+00:00", "trade", 7.895, 140.0]
["2026-08-27T16:02:21.394321+00:00", "trade", 7.8901, 244.0]
["2026-08-27T16:02:21.395082+00:00", "trade", 7.89, 244.0]
["2026-08-27T16:02:21.395083+00:00", "quote", 7.88, 7.9]
["2026-08-27T16:02:21.395110+00:00", "trade", 7.88, 250.0]
["2026-08-27T16:02:21.529330+00:00", "trade", 7.89, 100.0]
["2026-08-27T16:02:21.682234+00:00", "trade", 7.89, 1.0]
["2026-08-27T16:02:21.921275+00:00", "trade", 7.89, 1.0]
["2026-08-27T16:02:22.206215+00:00", "trade", 7.89, 69.0]
["2026-08-27T16:02:22.206600+00:00", "trade", 7.89, 2.0]
["2026-08-27T16:02:22.211854+00:00", "trade", 7.9, 131.0]
["2026-08-27T16:02:22.211856+00:00", "quote", 7.88, 7.9]
["2026-08-27T16:02:22.211909+00:00", "trade", 7.9, 411.0]
["2026-08-27T16:02:22.211910+00:00", "quote", 7.88, 7.9]
["2026-08-27T16:02:22.211958+00:00", "trade", 7.89, 131.0]
["2026-08-27T16:02:22.211978+00:00", "trade", 7.9, 788.0]
["2026-08-27T16:02:22.211979+00:00", "quote", 7.88, 7.9]
["2026-08-27T16:02:22.211982+00:00", "trade", 7.9, 50.0]
["2026-08-27T16:02:22.211992+00:00", "trade", 7.9, 200.0]
["2026-08-27T16:02:22.211994+00:00", "quote", 7.88, 7.92]
["2026-08-27T16:02:22.212036+00:00", "trade", 7.91, 8.0]
["2026-08-27T16:02:22.212371+00:00", "quote", 7.88, 7.92]
["2026-08-27T16:02:22.212476+00:00", "quote", 7.88, 7.92]
["2026-08-27T16:02:22.301357+00:00", "trade", 7.9, 20.0]
["2026-08-27T16:02:22.312723+00:00", "quote", 7.89, 7.92]
["2026-08-27T16:02:22.330917+00:00", "trade", 7.905, 100.0]
["2026-08-27T16:02:22.339252+00:00", "trade", 7.905, 100.0]
["2026-08-27T16:02:22.386493+00:00", "trade", 7.9, 12.0]
["2026-08-27T16:02:22.503360+00:00", "trade", 7.905, 5.0]
["2026-08-27T16:02:22.847052+00:00", "quote", 7.89, 7.92]
["2026-08-27T16:02:22.959627+00:00", "trade", 7.9195, 500.0]
["2026-08-27T16:02:23.374255+00:00", "trade", 7.905, 50.0]
["2026-08-27T16:02:23.512091+00:00", "quote", 7.89, 7.92]
["2026-08-27T16:02:23.634849+00:00", "trade", 7.8972, 25.0]
["2026-08-27T16:02:23.676025+00:00", "trade", 7.905, 200.0]
["2026-08-27T16:02:23.757924+00:00", "trade", 7.905, 100.0]
["2026-08-27T16:02:23.819198+00:00", "trade", 7.9146, 20.0]
["2026-08-27T16:02:23.828523+00:00", "trade", 7.918, 125.0]
["2026-08-27T16:02:23.875569+00:00", "quote", 7.89, 7.92]
["2026-08-27T16:02:23.882332+00:00", "trade", 7.9144, 200.0]
["2026-08-27T16:02:23.959307+00:00", "trade", 7.9128, 8.0]
["2026-08-27T16:02:23.959667+00:00", "trade", 7.9128, 1.0]
["2026-08-27T16:02:23.962574+00:00", "trade", 7.905, 12.0]
["2026-08-27T16:02:24.596602+00:00", "trade", 7.919, 300.0]
["2026-08-27T16:02:24.596767+00:00", "trade", 7.919, 1500.0]
["2026-08-27T16:02:24.597236+00:00", "trade", 7.92, 100.0]
["2026-08-27T16:02:24.597237+00:00", "quote", 7.89, 7.92]
["2026-08-27T16:02:24.597239+00:00", "trade", 7.92, 100.0]
["2026-08-27T16:02:24.597245+00:00", "quote", 7.89, 7.92]
["2026-08-27T16:02:24.597248+00:00", "trade", 7.92, 200.0]
["2026-08-27T16:02:24.597252+00:00", "quote", 7.89, 7.93]
["2026-08-27T16:02:24.597650+00:00", "quote", 7.89, 7.93]
["2026-08-27T16:02:24.597665+00:00", "quote", 7.89, 7.94]
["2026-08-27T16:02:24.597666+00:00", "trade", 7.93, 133.0]
["2026-08-27T16:02:24.597666+00:00", "trade", 7.93, 160.0]
["2026-08-27T16:02:24.597817+00:00", "trade", 7.92, 1.0]
["2026-08-27T16:02:24.611819+00:00", "trade", 7.93, 50.0]
["2026-08-27T16:02:24.612186+00:00", "quote", 7.9, 7.94]
["2026-08-27T16:02:24.612266+00:00", "quote", 7.89, 7.94]
["2026-08-27T16:02:24.612807+00:00", "trade", 7.9199, 50.0]
["2026-08-27T16:02:24.613326+00:00", "trade", 7.939, 400.0]
["2026-08-27T16:02:24.614141+00:00", "trade", 7.9199, 400.0]
["2026-08-27T16:02:24.614663+00:00", "trade", 7.94, 1.0]
["2026-08-27T16:02:24.615004+00:00", "trade", 7.94, 13.0]
["2026-08-27T16:02:24.615006+00:00", "trade", 7.94, 200.0]
["2026-08-27T16:02:24.615006+00:00", "trade", 7.94, 20.0]
["2026-08-27T16:02:24.615006+00:00", "quote", 7.89, 7.95]
["2026-08-27T16:02:24.615013+00:00", "quote", 7.9, 7.95]
["2026-08-27T16:02:24.615056+00:00", "quote", 7.91, 7.95]
["2026-08-27T16:02:24.615086+00:00", "quote", 7.91, 7.95]
["2026-08-27T16:02:24.615103+00:00", "quote", 7.91, 7.95]
["2026-08-27T16:02:24.615581+00:00", "trade", 7.9199, 1.0]
["2026-08-27T16:02:24.616054+00:00", "trade", 7.9199, 13.0]
["2026-08-27T16:02:24.616411+00:00", "trade", 7.9199, 200.0]
["2026-08-27T16:02:24.616767+00:00", "trade", 7.9199, 20.0]
["2026-08-27T16:02:24.617057+00:00", "trade", 7.9199, 3516.0]
["2026-08-27T16:02:24.617446+00:00", "trade", 7.92, 21.0]
["2026-08-27T16:02:24.617449+00:00", "trade", 7.92, 23.0]
["2026-08-27T16:02:24.617800+00:00", "quote", 7.91, 7.95]
["2026-08-27T16:02:24.617824+00:00", "trade", 7.92, 1.0]
["2026-08-27T16:02:24.617842+00:00", "trade", 7.92, 1.0]
["2026-08-27T16:02:24.617932+00:00", "trade", 7.91, 74.0]
["2026-08-27T16:02:24.617933+00:00", "trade", 7.91, 58.0]
["2026-08-27T16:02:24.617933+00:00", "quote", 7.89, 7.95]
["2026-08-27T16:02:24.617983+00:00", "quote", 7.89, 7.94]
["2026-08-27T16:02:24.618033+00:00", "quote", 7.89, 7.95]
["2026-08-27T16:02:24.618062+00:00", "quote", 7.89, 7.93]
["2026-08-27T16:02:24.627288+00:00", "quote", 7.89, 7.93]
["2026-08-27T16:02:24.642932+00:00", "trade", 7.91, 10.0]
["2026-08-27T16:02:24.660822+00:00", "quote", 7.89, 7.92]
["2026-08-27T16:02:24.721820+00:00", "trade", 7.905, 100.0]
["2026-08-27T16:02:24.722703+00:00", "trade", 7.905, 100.0]
["2026-08-27T16:02:24.723593+00:00", "trade", 7.905, 500.0]
["2026-08-27T16:02:24.724454+00:00", "trade", 7.905, 100.0]
["2026-08-27T16:02:24.937480+00:00", "quote", 7.89, 7.92]
["2026-08-27T16:02:25.142054+00:00", "trade", 7.905, 100.0]
["2026-08-27T16:02:25.229754+00:00", "quote", 7.9, 7.92]
["2026-08-27T16:02:25.230187+00:00", "quote", 7.9, 7.92]
["2026-08-27T16:02:25.322185+00:00", "trade", 7.9194, 500.0]
["2026-08-27T16:02:25.721298+00:00", "trade", 7.9172, 32.0]
["2026-08-27T16:02:25.751406+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:02:25.820738+00:00", "trade", 7.91, 14.0]
["2026-08-27T16:02:25.867386+00:00", "trade", 7.92, 3.0]
["2026-08-27T16:02:26.064208+00:00", "trade", 7.9192, 39.0]
["2026-08-27T16:02:26.288927+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:02:26.354996+00:00", "trade", 7.9, 25.0]
["2026-08-27T16:02:26.586022+00:00", "trade", 7.9199, 190.0]
["2026-08-27T16:02:26.596416+00:00", "trade", 7.9004, 1.0]
["2026-08-27T16:02:26.736271+00:00", "trade", 7.9041, 50.0]
["2026-08-27T16:02:26.739186+00:00", "trade", 7.9, 3000.0]
["2026-08-27T16:02:26.739186+00:00", "quote", 7.9, 7.92]
["2026-08-27T16:02:26.739190+00:00", "trade", 7.9, 57.0]
["2026-08-27T16:02:26.739190+00:00", "trade", 7.9, 118.0]
["2026-08-27T16:02:26.739207+00:00", "quote", 7.9, 7.91]
["2026-08-27T16:02:26.739274+00:00", "trade", 7.9, 70.0]
["2026-08-27T16:02:26.739275+00:00", "trade", 7.9, 30.0]
["2026-08-27T16:02:26.739275+00:00", "quote", 7.9, 7.91]
["2026-08-27T16:02:26.739362+00:00", "trade", 7.9, 416.0]
["2026-08-27T16:02:26.739362+00:00", "quote", 7.89, 7.91]
["2026-08-27T16:02:26.739363+00:00", "trade", 7.9, 10.0]
["2026-08-27T16:02:26.739363+00:00", "trade", 7.9, 1.0]
["2026-08-27T16:02:26.739952+00:00", "quote", 7.89, 7.91]
["2026-08-27T16:02:26.744796+00:00", "trade", 7.89, 318.0]
["2026-08-27T16:02:26.744798+00:00", "trade", 7.89, 14.0]
["2026-08-27T16:02:26.744798+00:00", "trade", 7.89, 433.0]
["2026-08-27T16:02:26.744798+00:00", "quote", 7.89, 7.91]
["2026-08-27T16:02:26.744876+00:00", "trade", 7.89, 67.0]
["2026-08-27T16:02:26.744876+00:00", "trade", 7.89, 100.0]
["2026-08-27T16:02:26.744878+00:00", "trade", 7.89, 800.0]
["2026-08-27T16:02:26.744878+00:00", "trade", 7.89, 10.0]
["2026-08-27T16:02:26.744884+00:00", "trade", 7.89, 125.0]
["2026-08-27T16:02:26.744884+00:00", "trade", 7.89, 50.0]
["2026-08-27T16:02:26.744885+00:00", "trade", 7.89, 10.0]
["2026-08-27T16:02:26.744939+00:00", "quote", 7.89, 7.92]
["2026-08-27T16:02:26.744956+00:00", "quote", 7.89, 7.91]
["2026-08-27T16:02:26.744983+00:00", "trade", 7.89, 831.0]
["2026-08-27T16:02:26.744983+00:00", "quote", 7.89, 7.91]
["2026-08-27T16:02:26.745001+00:00", "quote", 7.89, 7.92]
["2026-08-27T16:02:26.745015+00:00", "quote", 7.89, 7.9]
["2026-08-27T16:02:26.745023+00:00", "trade", 7.89, 331.0]
["2026-08-27T16:02:26.745023+00:00", "quote", 7.86, 7.9]
["2026-08-27T16:02:26.756989+00:00", "trade", 7.86, 30.0]
["2026-08-27T16:02:26.802700+00:00", "trade", 7.8981, 501.0]
["2026-08-27T16:02:26.963462+00:00", "quote", 7.86, 7.9]
["2026-08-27T16:02:27.110384+00:00", "trade", 7.88, 3.0]
["2026-08-27T16:02:27.141780+00:00", "trade", 7.86, 100.0]
["2026-08-27T16:02:27.143180+00:00", "trade", 7.86, 200.0]
["2026-08-27T16:02:27.143183+00:00", "quote", 7.85, 7.9]
["2026-08-27T16:02:27.143474+00:00", "trade", 7.86, 20.0]
["2026-08-27T16:02:27.143477+00:00", "trade", 7.86, 16.0]
["2026-08-27T16:02:27.143477+00:00", "trade", 7.86, 45.0]
["2026-08-27T16:02:27.143477+00:00", "trade", 7.86, 100.0]
["2026-08-27T16:02:27.143477+00:00", "quote", 7.85, 7.9]
["2026-08-27T16:02:27.143560+00:00", "quote", 7.85, 7.89]
["2026-08-27T16:02:27.143568+00:00", "quote", 7.85, 7.89]
["2026-08-27T16:02:27.143584+00:00", "quote", 7.85, 7.89]
["2026-08-27T16:02:27.143626+00:00", "quote", 7.85, 7.89]
["2026-08-27T16:02:27.143644+00:00", "quote", 7.85, 7.89]
["2026-08-27T16:02:27.143651+00:00", "quote", 7.85, 7.89]
["2026-08-27T16:02:27.143657+00:00", "quote", 7.85, 7.88]
["2026-08-27T16:02:27.144792+00:00", "trade", 7.85, 1.0]
["2026-08-27T16:02:27.144792+00:00", "trade", 7.85, 33.0]
["2026-08-27T16:02:27.144793+00:00", "trade", 7.85, 185.0]
["2026-08-27T16:02:27.144793+00:00", "quote", 7.85, 7.88]
["2026-08-27T16:02:27.156568+00:00", "trade", 7.8794, 11.0]
["2026-08-27T16:02:27.518445+00:00", "trade", 7.865, 2500.0]
["2026-08-27T16:02:27.713224+00:00", "trade", 7.88, 1.0]
["2026-08-27T16:02:27.758238+00:00", "trade", 7.85, 300.0]
["2026-08-27T16:02:27.758239+00:00", "quote", 7.85, 7.88]
["2026-08-27T16:02:27.949475+00:00", "trade", 7.87, 100.0]
["2026-08-27T16:02:27.949504+00:00", "trade", 7.87, 100.0]
["2026-08-27T16:02:27.949882+00:00", "trade", 7.87, 100.0]
["2026-08-27T16:02:27.955872+00:00", "trade", 7.88, 300.0]
["2026-08-27T16:02:27.955890+00:00", "trade", 7.879, 100.0]
["2026-08-27T16:02:27.955960+00:00", "trade", 7.88, 100.0]
["2026-08-27T16:02:27.956170+00:00", "trade", 7.88, 200.0]
["2026-08-27T16:02:28.118215+00:00", "trade", 7.873, 100.0]
["2026-08-27T16:02:28.161044+00:00", "trade", 7.85, 85.0]
["2026-08-27T16:02:28.161198+00:00", "trade", 7.85, 15.0]
["2026-08-27T16:02:28.161261+00:00", "quote", 7.85, 7.89]
["2026-08-27T16:02:28.161268+00:00", "quote", 7.85, 7.88]
["2026-08-27T16:02:28.161323+00:00", "quote", 7.85, 7.87]
["2026-08-27T16:02:28.251951+00:00", "trade", 7.8538, 30.0]
["2026-08-27T16:02:28.981780+00:00", "trade", 7.8699, 100.0]
["2026-08-27T16:02:28.982218+00:00", "trade", 7.8699, 100.0]
["2026-08-27T16:02:29.125482+00:00", "trade", 7.87, 5.0]
["2026-08-27T16:02:29.190793+00:00", "quote", 7.85, 7.87]
["2026-08-27T16:02:29.190794+00:00", "trade", 7.85, 92.0]
["2026-08-27T16:02:29.190858+00:00", "trade", 7.85, 8.0]
["2026-08-27T16:02:29.270011+00:00", "trade", 7.85, 8.0]
["2026-08-27T16:02:29.270014+00:00", "trade", 7.85, 100.0]
["2026-08-27T16:02:29.270018+00:00", "quote", 7.83, 7.87]
["2026-08-27T16:02:29.270031+00:00", "quote", 7.83, 7.87]
["2026-08-27T16:02:29.270451+00:00", "trade", 7.85, 130.0]
["2026-08-27T16:02:29.270723+00:00", "quote", 7.83, 7.86]
["2026-08-27T16:02:29.317471+00:00", "trade", 7.863, 100.0]
["2026-08-27T16:02:29.377405+00:00", "trade", 7.8591, 1242.0]
["2026-08-27T16:02:29.397472+00:00", "trade", 7.83, 100.0]
["2026-08-27T16:02:29.489554+00:00", "trade", 7.8597, 10.0]
["2026-08-27T16:02:29.731549+00:00", "trade", 7.86, 6.0]
["2026-08-27T16:02:29.774832+00:00", "trade", 7.8594, 10.0]
["2026-08-27T16:02:29.824367+00:00", "trade", 7.85, 15.0]
["2026-08-27T16:02:29.942065+00:00", "trade", 7.8599, 100.0]
["2026-08-27T16:02:29.972393+00:00", "trade", 7.8534, 22.0]
["2026-08-27T16:02:29.972754+00:00", "trade", 7.8534, 1.0]
["2026-08-27T16:02:30.204548+00:00", "trade", 7.85, 50.0]
["2026-08-27T16:02:30.212282+00:00", "trade", 7.83, 50.0]
["2026-08-27T16:02:30.339688+00:00", "trade", 7.853, 5.0]
["2026-08-27T16:02:30.523199+00:00", "quote", 7.83, 7.9]
["2026-08-27T16:02:30.523257+00:00", "quote", 7.83, 7.87]
["2026-08-27T16:02:30.612666+00:00", "trade", 7.86, 2.0]
["2026-08-27T16:02:30.612668+00:00", "trade", 7.86, 44.0]
["2026-08-27T16:02:30.612668+00:00", "trade", 7.87, 74.0]
["2026-08-27T16:02:30.612670+00:00", "trade", 7.87, 8.0]
["2026-08-27T16:02:30.612673+00:00", "trade", 7.87, 58.0]
["2026-08-27T16:02:30.612677+00:00", "trade", 7.87, 100.0]
["2026-08-27T16:02:30.612677+00:00", "trade", 7.88, 100.0]
["2026-08-27T16:02:30.612677+00:00", "trade", 7.88, 100.0]
["2026-08-27T16:02:30.612679+00:00", "quote", 7.83, 7.9]
["2026-08-27T16:02:30.612680+00:00", "trade", 7.89, 100.0]
["2026-08-27T16:02:30.612684+00:00", "trade", 7.9, 80.0]
["2026-08-27T16:02:30.612686+00:00", "trade", 7.9, 37.0]
["2026-08-27T16:02:30.612686+00:00", "trade", 7.9, 100.0]
["2026-08-27T16:02:30.612757+00:00", "trade", 7.87, 16.0]
["2026-08-27T16:02:30.612772+00:00", "quote", 7.83, 7.9]
["2026-08-27T16:02:30.612846+00:00", "quote", 7.84, 7.9]
["2026-08-27T16:02:30.612895+00:00", "quote", 7.83, 7.9]
["2026-08-27T16:02:30.612911+00:00", "quote", 7.84, 7.9]
["2026-08-27T16:02:30.613410+00:00", "trade", 7.87, 16.0]
["2026-08-27T16:02:30.617772+00:00", "quote", 7.83, 7.9]
["2026-08-27T16:02:30.627870+00:00", "trade", 7.87, 1670.0]
["2026-08-27T16:02:30.638703+00:00", "trade", 7.8878, 127.0]
["2026-08-27T16:02:30.651301+00:00", "trade", 7.8999, 5.0]
["2026-08-27T16:02:30.787230+00:00", "trade", 7.83, 200.0]
["2026-08-27T16:02:30.929793+00:00", "trade", 7.85, 26.0]
["2026-08-27T16:02:30.929795+00:00", "trade", 7.85, 10.0]
["2026-08-27T16:02:30.929795+00:00", "trade", 7.85, 2.0]
["2026-08-27T16:02:30.929796+00:00", "quote", 7.83, 7.89]
["2026-08-27T16:02:30.929864+00:00", "trade", 7.85, 83.0]
["2026-08-27T16:02:30.929864+00:00", "quote", 7.83, 7.9]
["2026-08-27T16:02:30.929871+00:00", "quote", 7.83, 7.89]
["2026-08-27T16:02:30.929898+00:00", "quote", 7.83, 7.88]
["2026-08-27T16:02:31.001282+00:00", "trade", 7.83, 100.0]
["2026-08-27T16:02:31.152937+00:00", "trade", 7.855, 7.0]
["2026-08-27T16:02:31.355835+00:00", "trade", 7.8799, 1.0]
["2026-08-27T16:02:31.605706+00:00", "trade", 7.87, 34.0]
["2026-08-27T16:02:31.605707+00:00", "quote", 7.83, 7.9]
["2026-08-27T16:02:31.607756+00:00", "trade", 7.8799, 13257.0]
["2026-08-27T16:02:31.632799+00:00", "trade", 7.8916, 34.0]
["2026-08-27T16:02:31.956575+00:00", "quote", 7.85, 7.9]
["2026-08-27T16:02:32.452988+00:00", "quote", 7.85, 7.9]
["2026-08-27T16:02:33.751427+00:00", "trade", 7.899, 10.0]
["2026-08-27T16:02:33.752120+00:00", "trade", 7.875, 2.0]
["2026-08-27T16:02:33.765013+00:00", "trade", 7.875, 42.0]
["2026-08-27T16:02:33.773465+00:00", "trade", 7.8993, 50.0]
["2026-08-27T16:02:33.879028+00:00", "quote", 7.85, 7.9]
["2026-08-27T16:02:34.075191+00:00", "quote", 7.85, 7.89]
["2026-08-27T16:02:34.865161+00:00", "trade", 7.88, 33.0]
["2026-08-27T16:02:35.246969+00:00", "trade", 7.87, 2.0]
["2026-08-27T16:02:36.418759+00:00", "trade", 7.88, 6.0]
["2026-08-27T16:02:36.469191+00:00", "trade", 7.87, 20.0]
["2026-08-27T16:02:36.817429+00:00", "quote", 7.85, 7.89]
["2026-08-27T16:02:37.405410+00:00", "trade", 7.886, 25.0]
["2026-08-27T16:02:37.405471+00:00", "trade", 7.886, 2.0]
["2026-08-27T16:02:37.679209+00:00", "quote", 7.87, 7.89]
["2026-08-27T16:02:37.845173+00:00", "trade", 7.88, 65.0]
["2026-08-27T16:02:37.846560+00:00", "trade", 7.87, 65.0]
["2026-08-27T16:02:38.204932+00:00", "trade", 7.8893, 22.0]
["2026-08-27T16:02:38.223727+00:00", "trade", 7.89, 70.0]
["2026-08-27T16:02:38.223752+00:00", "trade", 7.89, 30.0]
["2026-08-27T16:02:38.224206+00:00", "trade", 7.89, 49.0]
["2026-08-27T16:02:38.224310+00:00", "quote", 7.87, 7.9]
["2026-08-27T16:02:38.224311+00:00", "trade", 7.89, 275.0]
["2026-08-27T16:02:38.224315+00:00", "trade", 7.9, 5.0]
["2026-08-27T16:02:38.224319+00:00", "trade", 7.9, 40.0]
["2026-08-27T16:02:38.224360+00:00", "trade", 7.9, 300.0]
["2026-08-27T16:02:38.224379+00:00", "quote", 7.87, 7.92]
["2026-08-27T16:02:38.224654+00:00", "trade", 7.9, 1.0]
["2026-08-27T16:02:38.224718+00:00", "trade", 7.9, 5.0]
["2026-08-27T16:02:38.224778+00:00", "quote", 7.87, 7.92]
["2026-08-27T16:02:38.225059+00:00", "quote", 7.87, 7.92]
["2026-08-27T16:02:38.226065+00:00", "trade", 7.871, 70.0]
["2026-08-27T16:02:38.226131+00:00", "trade", 7.871, 30.0]
["2026-08-27T16:02:38.226228+00:00", "trade", 7.871, 49.0]
["2026-08-27T16:02:38.228417+00:00", "quote", 7.87, 7.92]
["2026-08-27T16:02:38.229323+00:00", "trade", 7.89, 1.0]
["2026-08-27T16:02:38.250604+00:00", "trade", 7.87, 99.0]
["2026-08-27T16:02:38.276694+00:00", "quote", 7.87, 7.92]
["2026-08-27T16:02:38.351728+00:00", "trade", 7.9, 35.0]
["2026-08-27T16:02:38.538451+00:00", "trade", 7.89, 100.0]
["2026-08-27T16:02:38.538452+00:00", "trade", 7.89, 5.0]
["2026-08-27T16:02:38.538452+00:00", "trade", 7.88, 7.0]
["2026-08-27T16:02:38.538511+00:00", "trade", 7.88, 1.0]
["2026-08-27T16:02:39.227054+00:00", "trade", 7.92, 18.0]
["2026-08-27T16:02:39.920080+00:00", "quote", 7.87, 7.92]
["2026-08-27T16:02:40.040625+00:00", "quote", 7.87, 7.92]
["2026-08-27T16:02:40.661608+00:00", "trade", 7.8805, 15.0]
["2026-08-27T16:02:40.693440+00:00", "quote", 7.87, 7.92]
["2026-08-27T16:02:40.724420+00:00", "trade", 7.895, 10.0]
["2026-08-27T16:02:40.867745+00:00", "trade", 7.9, 1.0]
["2026-08-27T16:02:40.890318+00:00", "trade", 7.91, 29.0]
["2026-08-27T16:02:40.890370+00:00", "trade", 7.91, 20.0]
["2026-08-27T16:02:40.890409+00:00", "quote", 7.87, 7.92]
["2026-08-27T16:02:40.890424+00:00", "trade", 7.91, 9.0]
["2026-08-27T16:02:40.890437+00:00", "quote", 7.87, 7.92]
["2026-08-27T16:02:40.890654+00:00", "trade", 7.91, 10.0]
["2026-08-27T16:02:40.892675+00:00", "trade", 7.92, 36.0]
["2026-08-27T16:02:40.893036+00:00", "trade", 7.9133, 1.0]
["2026-08-27T16:02:40.894422+00:00", "quote", 7.87, 7.92]
["2026-08-27T16:02:40.894438+00:00", "quote", 7.87, 7.92]
["2026-08-27T16:02:40.963166+00:00", "trade", 7.87, 100.0]
["2026-08-27T16:02:40.977378+00:00", "trade", 7.895, 128.0]
["2026-08-27T16:02:41.107978+00:00", "quote", 7.9, 7.92]
["2026-08-27T16:02:42.267117+00:00", "trade", 7.91, 26.0]
["2026-08-27T16:02:42.848689+00:00", "trade", 7.9022, 457.0]
["2026-08-27T16:02:43.115295+00:00", "trade", 7.9182, 500.0]
["2026-08-27T16:02:43.174981+00:00", "quote", 7.87, 7.92]
["2026-08-27T16:02:43.174982+00:00", "trade", 7.9, 100.0]
["2026-08-27T16:02:43.175054+00:00", "trade", 7.9, 5.0]
["2026-08-27T16:02:43.625002+00:00", "trade", 7.91, 3.0]
["2026-08-27T16:02:44.034228+00:00", "trade", 7.895, 5.0]
["2026-08-27T16:02:44.433606+00:00", "trade", 7.88, 23.0]
["2026-08-27T16:02:44.433618+00:00", "trade", 7.9, 14.0]
["2026-08-27T16:02:44.433699+00:00", "trade", 7.88, 1.0]
["2026-08-27T16:02:44.433705+00:00", "trade", 7.88, 1.0]
["2026-08-27T16:02:44.434070+00:00", "trade", 7.89, 11.0]
["2026-08-27T16:02:44.831580+00:00", "quote", 7.87, 7.91]
["2026-08-27T16:02:45.441404+00:00", "trade", 7.89, 1500.0]
["2026-08-27T16:02:45.442097+00:00", "trade", 7.89, 2.0]
["2026-08-27T16:02:45.442850+00:00", "trade", 7.88, 26.0]
["2026-08-27T16:02:45.442851+00:00", "trade", 7.88, 19.0]
["2026-08-27T16:02:45.576282+00:00", "trade", 7.87, 10.0]
["2026-08-27T16:02:45.576282+00:00", "quote", 7.87, 7.91]
["2026-08-27T16:02:45.576283+00:00", "trade", 7.87, 90.0]
["2026-08-27T16:02:45.607270+00:00", "trade", 7.87, 100.0]
["2026-08-27T16:02:45.607271+00:00", "quote", 7.87, 7.91]
["2026-08-27T16:02:45.645000+00:00", "trade", 7.87, 21.0]
["2026-08-27T16:02:45.662566+00:00", "quote", 7.89, 7.91]
["2026-08-27T16:02:45.662624+00:00", "trade", 7.89, 127.0]
["2026-08-27T16:02:45.662624+00:00", "quote", 7.87, 7.91]
["2026-08-27T16:02:45.737896+00:00", "trade", 7.89, 200.0]
["2026-08-27T16:02:46.010673+00:00", "trade", 7.87, 37.0]
["2026-08-27T16:02:46.010674+00:00", "trade", 7.87, 387.0]
["2026-08-27T16:02:46.010674+00:00", "quote", 7.85, 7.91]
["2026-08-27T16:02:46.010746+00:00", "quote", 7.85, 7.9]
["2026-08-27T16:02:46.016223+00:00", "quote", 7.85, 7.91]
["2026-08-27T16:02:46.099973+00:00", "trade", 7.9, 41.0]
["2026-08-27T16:02:46.258549+00:00", "trade", 7.88, 280.0]
["2026-08-27T16:02:46.365486+00:00", "trade", 7.88, 44.0]
["2026-08-27T16:02:46.587992+00:00", "trade", 7.86, 1.0]
["2026-08-27T16:02:46.587993+00:00", "trade", 7.86, 29.0]
["2026-08-27T16:02:46.588019+00:00", "quote", 7.85, 7.89]
["2026-08-27T16:02:46.588204+00:00", "trade", 7.86, 1.0]
["2026-08-27T16:02:46.589446+00:00", "trade", 7.85, 28.0]
["2026-08-27T16:02:46.589448+00:00", "trade", 7.85, 20.0]
["2026-08-27T16:02:46.589448+00:00", "trade", 7.85, 21.0]
["2026-08-27T16:02:46.589448+00:00", "quote", 7.85, 7.89]
["2026-08-27T16:02:46.688733+00:00", "quote", 7.85, 7.91]
["2026-08-27T16:02:46.866184+00:00", "trade", 7.87, 5.0]
["2026-08-27T16:02:46.867491+00:00", "trade", 7.87, 95.0]
["2026-08-27T16:02:46.867491+00:00", "quote", 7.87, 7.91]
["2026-08-27T16:02:46.867558+00:00", "trade", 7.87, 516.0]
["2026-08-27T16:02:46.867559+00:00", "quote", 7.85, 7.91]
["2026-08-27T16:02:46.917488+00:00", "trade", 7.88, 1.0]
["2026-08-27T16:02:46.997637+00:00", "trade", 7.88, 100.0]
["2026-08-27T16:02:47.053896+00:00", "quote", 7.85, 7.91]
["2026-08-27T16:02:47.176382+00:00", "quote", 7.85, 7.91]
["2026-08-27T16:02:47.199182+00:00", "trade", 7.87, 36.0]
["2026-08-27T16:02:47.199183+00:00", "trade", 7.87, 18.0]
["2026-08-27T16:02:47.199183+00:00", "quote", 7.85, 7.91]
["2026-08-27T16:02:47.200311+00:00", "trade", 7.85, 46.0]
["2026-08-27T16:02:47.360820+00:00", "trade", 7.856, 25.0]
["2026-08-27T16:02:47.360893+00:00", "trade", 7.856, 175.0]
["2026-08-27T16:02:47.986114+00:00", "trade", 7.88, 3.0]
["2026-08-27T16:02:47.994807+00:00", "quote", 7.85, 7.91]
["2026-08-27T16:02:48.067494+00:00", "trade", 7.88, 1.0]
["2026-08-27T16:02:48.074138+00:00", "trade", 7.88, 339.0]
["2026-08-27T16:02:48.487680+00:00", "trade", 7.88, 1.0]
["2026-08-27T16:02:48.672125+00:00", "trade", 7.91, 3.0]
["2026-08-27T16:02:49.306492+00:00", "quote", 7.87, 7.91]
["2026-08-27T16:02:49.833637+00:00", "trade", 7.8711, 3993.0]
["2026-08-27T16:02:49.834399+00:00", "trade", 7.87, 131.0]
["2026-08-27T16:02:49.834401+00:00", "quote", 7.85, 7.91]
["2026-08-27T16:02:49.834460+00:00", "quote", 7.85, 7.91]
["2026-08-27T16:02:49.834477+00:00", "quote", 7.85, 7.9]
["2026-08-27T16:02:49.839860+00:00", "quote", 7.85, 7.91]
["2026-08-27T16:02:49.842315+00:00", "quote", 7.85, 7.9]
["2026-08-27T16:02:49.852657+00:00", "trade", 7.855, 4.0]
["2026-08-27T16:02:50.056471+00:00", "trade", 7.85, 400.0]
["2026-08-27T16:02:50.056472+00:00", "quote", 7.85, 7.9]
["2026-08-27T16:02:50.056588+00:00", "trade", 7.85, 177.0]
["2026-08-27T16:02:50.056588+00:00", "trade", 7.85, 20.0]
["2026-08-27T16:02:50.056588+00:00", "trade", 7.85, 68.0]
["2026-08-27T16:02:50.056588+00:00", "trade", 7.85, 50.0]
["2026-08-27T16:02:50.056593+00:00", "quote", 7.83, 7.9]
["2026-08-27T16:02:50.056597+00:00", "trade", 7.85, 30.0]
["2026-08-27T16:02:50.056597+00:00", "trade", 7.85, 30.0]
["2026-08-27T16:02:50.056597+00:00", "trade", 7.85, 10.0]
["2026-08-27T16:02:50.056597+00:00", "trade", 7.85, 10.0]
["2026-08-27T16:02:50.056606+00:00", "trade", 7.85, 6.0]
["2026-08-27T16:02:50.056607+00:00", "trade", 7.85, 428.0]
["2026-08-27T16:02:50.056607+00:00", "trade", 7.85, 567.0]
["2026-08-27T16:02:50.056607+00:00", "trade", 7.85, 37.0]
["2026-08-27T16:02:50.056657+00:00", "quote", 7.83, 7.9]
["2026-08-27T16:02:50.056695+00:00", "quote", 7.83, 7.89]
["2026-08-27T16:02:50.056699+00:00", "trade", 7.84, 9.0]
["2026-08-27T16:02:50.056725+00:00", "trade", 7.85, 2.0]
["2026-08-27T16:02:50.056804+00:00", "trade", 7.84, 1.0]
["2026-08-27T16:02:50.056884+00:00", "trade", 7.85, 1.0]
["2026-08-27T16:02:50.062246+00:00", "quote", 7.83, 7.9]
["2026-08-27T16:02:50.070922+00:00", "quote", 7.83, 7.9]
["2026-08-27T16:02:50.270470+00:00", "trade", 7.84, 1.0]
["2026-08-27T16:02:50.270509+00:00", "quote", 7.83, 7.88]
["2026-08-27T16:02:50.270537+00:00", "quote", 7.83, 7.9]
["2026-08-27T16:02:50.270745+00:00", "trade", 7.84, 10.0]
["2026-08-27T16:02:50.270807+00:00", "quote", 7.83, 7.9]
["2026-08-27T16:02:50.270814+00:00", "quote", 7.83, 7.89]
["2026-08-27T16:02:50.271761+00:00", "trade", 7.83, 189.0]
["2026-08-27T16:02:50.271761+00:00", "quote", 7.83, 7.89]
["2026-08-27T16:02:50.271864+00:00", "trade", 7.83, 968.0]
["2026-08-27T16:02:50.271866+00:00", "trade", 7.83, 1.0]
["2026-08-27T16:02:50.271866+00:00", "trade", 7.83, 27.0]
["2026-08-27T16:02:50.271869+00:00", "trade", 7.83, 19.0]
["2026-08-27T16:02:50.271871+00:00", "trade", 7.83, 10.0]
["2026-08-27T16:02:50.271874+00:00", "trade", 7.83, 100.0]
["2026-08-27T16:02:50.271874+00:00", "trade", 7.83, 14.0]
["2026-08-27T16:02:50.271874+00:00", "quote", 7.82, 7.89]
["2026-08-27T16:02:50.271875+00:00", "trade", 7.83, 100.0]
["2026-08-27T16:02:50.271878+00:00", "trade", 7.83, 1.0]
["2026-08-27T16:02:50.271881+00:00", "trade", 7.83, 45.0]
["2026-08-27T16:02:50.271881+00:00", "trade", 7.83, 20.0]
["2026-08-27T16:02:50.271882+00:00", "trade", 7.83, 20.0]
["2026-08-27T16:02:50.271896+00:00", "trade", 7.83, 100.0]
["2026-08-27T16:02:50.271947+00:00", "trade", 7.83, 2.0]
["2026-08-27T16:02:50.272075+00:00", "trade", 7.83, 3.0]
["2026-08-27T16:02:50.272075+00:00", "trade", 7.83, 1.0]
["2026-08-27T16:02:50.272075+00:00", "trade", 7.83, 4.0]
["2026-08-27T16:02:50.275799+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:02:50.285058+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:02:50.285114+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:02:50.285382+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:02:50.285434+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:02:50.479031+00:00", "trade", 7.84, 5.0]
["2026-08-27T16:02:50.486467+00:00", "trade", 7.82, 10.0]
["2026-08-27T16:02:50.486470+00:00", "trade", 7.82, 50.0]
["2026-08-27T16:02:50.486470+00:00", "trade", 7.82, 129.0]
["2026-08-27T16:02:50.486470+00:00", "trade", 7.82, 11.0]
["2026-08-27T16:02:50.486523+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:02:50.486574+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:02:51.033791+00:00", "trade", 7.86, 1.0]
["2026-08-27T16:02:51.174849+00:00", "trade", 7.84, 18.0]
["2026-08-27T16:02:51.334503+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:02:51.476745+00:00", "trade", 7.86, 1.0]
["2026-08-27T16:02:51.476771+00:00", "trade", 7.87, 1.0]
["2026-08-27T16:02:51.526341+00:00", "trade", 7.84, 77.0]
["2026-08-27T16:02:51.526343+00:00", "trade", 7.85, 22.0]
["2026-08-27T16:02:51.563138+00:00", "quote", 7.82, 7.91]
["2026-08-27T16:02:51.863521+00:00", "trade", 7.88, 137.0]
["2026-08-27T16:02:52.030297+00:00", "trade", 7.88, 6.0]
["2026-08-27T16:02:52.031623+00:00", "trade", 7.88, 1.0]
["2026-08-27T16:02:52.603390+00:00", "trade", 7.83, 18.0]
["2026-08-27T16:02:52.985995+00:00", "trade", 7.88, 5.0]
["2026-08-27T16:02:53.049121+00:00", "trade", 7.85, 3.0]
["2026-08-27T16:02:53.283079+00:00", "trade", 7.8201, 44.0]
["2026-08-27T16:02:53.516460+00:00", "trade", 7.83, 46.0]
["2026-08-27T16:02:53.580212+00:00", "trade", 7.8394, 4.0]
["2026-08-27T16:02:53.721658+00:00", "trade", 7.88, 10.0]
["2026-08-27T16:02:54.271188+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:02:54.540082+00:00", "trade", 7.86, 12.0]
["2026-08-27T16:02:54.798496+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:02:54.798844+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:02:54.798851+00:00", "trade", 7.85, 62.0]
["2026-08-27T16:02:54.798871+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:02:54.798878+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:02:54.798913+00:00", "quote", 7.82, 7.88]
["2026-08-27T16:02:54.804094+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:02:55.029143+00:00", "trade", 7.82, 100.0]
["2026-08-27T16:02:55.048924+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:02:55.064354+00:00", "trade", 7.86, 10.0]
["2026-08-27T16:02:55.315688+00:00", "quote", 7.82, 7.88]
["2026-08-27T16:02:55.538347+00:00", "trade", 7.85, 5.0]
["2026-08-27T16:02:55.580495+00:00", "trade", 7.85, 23.0]
["2026-08-27T16:02:55.580496+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:02:55.581112+00:00", "trade", 7.85, 2.0]
["2026-08-27T16:02:55.943988+00:00", "trade", 7.86, 3.0]
["2026-08-27T16:02:55.944684+00:00", "trade", 7.9, 2.0]
["2026-08-27T16:02:56.010740+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:02:56.064811+00:00", "trade", 7.86, 1000.0]
["2026-08-27T16:02:56.209296+00:00", "trade", 7.87, 3.0]
["2026-08-27T16:02:56.260171+00:00", "trade", 7.82, 100.0]
["2026-08-27T16:02:56.270113+00:00", "trade", 7.87, 5.0]
["2026-08-27T16:02:56.337726+00:00", "trade", 7.85, 11.0]
["2026-08-27T16:02:56.804460+00:00", "trade", 7.84, 5.0]
["2026-08-27T16:02:56.804464+00:00", "trade", 7.82, 89.0]
["2026-08-27T16:02:56.804464+00:00", "trade", 7.82, 5.0]
["2026-08-27T16:02:56.804464+00:00", "trade", 7.82, 435.0]
["2026-08-27T16:02:56.804465+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:02:56.804466+00:00", "trade", 7.82, 100.0]
["2026-08-27T16:02:56.804472+00:00", "trade", 7.82, 100.0]
["2026-08-27T16:02:56.804496+00:00", "quote", 7.82, 7.87]
["2026-08-27T16:02:56.804505+00:00", "quote", 7.82, 7.87]
["2026-08-27T16:02:56.808470+00:00", "quote", 7.82, 7.87]
["2026-08-27T16:02:56.810304+00:00", "quote", 7.82, 7.89]
["2026-08-27T16:02:56.818810+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:02:56.863653+00:00", "trade", 7.82, 100.0]
["2026-08-27T16:02:56.864439+00:00", "trade", 7.82, 666.0]
["2026-08-27T16:02:56.896890+00:00", "trade", 7.83, 1.0]
["2026-08-27T16:02:56.896891+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:02:56.896940+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:02:56.897685+00:00", "trade", 7.82, 86.0]
["2026-08-27T16:02:56.897688+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:02:56.897750+00:00", "trade", 7.82, 1.0]
["2026-08-27T16:02:56.897750+00:00", "trade", 7.82, 12.0]
["2026-08-27T16:02:56.900944+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:02:56.908519+00:00", "trade", 7.8349, 25.0]
["2026-08-27T16:02:57.024162+00:00", "trade", 7.88, 6.0]
["2026-08-27T16:02:57.024478+00:00", "trade", 7.86, 6.0]
["2026-08-27T16:02:57.380794+00:00", "trade", 7.86, 72.0]
["2026-08-27T16:02:57.793481+00:00", "trade", 7.8201, 70.0]
["2026-08-27T16:02:57.869731+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:02:57.870756+00:00", "trade", 7.85, 10.0]
["2026-08-27T16:02:57.875182+00:00", "trade", 7.84, 39.0]
["2026-08-27T16:02:57.932021+00:00", "trade", 7.82, 100.0]
["2026-08-27T16:02:57.932023+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:02:58.167165+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:02:58.274233+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:02:58.292705+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:02:58.406045+00:00", "trade", 7.82, 21.0]
["2026-08-27T16:02:58.406047+00:00", "trade", 7.82, 1818.0]
["2026-08-27T16:02:58.441834+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:02:58.664218+00:00", "trade", 7.86, 3.0]
["2026-08-27T16:02:58.673116+00:00", "trade", 7.82, 200.0]
["2026-08-27T16:02:58.673118+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:02:58.822918+00:00", "trade", 7.86, 55.0]
["2026-08-27T16:02:58.910154+00:00", "trade", 7.86, 5.0]
["2026-08-27T16:02:59.160856+00:00", "trade", 7.83, 2.0]
["2026-08-27T16:02:59.426756+00:00", "trade", 7.86, 5.0]
["2026-08-27T16:02:59.481071+00:00", "quote", 7.83, 7.9]
["2026-08-27T16:02:59.789839+00:00", "trade", 7.84, 5.0]
["2026-08-27T16:02:59.975736+00:00", "trade", 7.85, 3.0]
["2026-08-27T16:02:59.975738+00:00", "trade", 7.85, 3.0]
["2026-08-27T16:02:59.975738+00:00", "trade", 7.85, 17.0]
["2026-08-27T16:02:59.976032+00:00", "trade", 7.84, 50.0]
["2026-08-27T16:03:00.669636+00:00", "trade", 7.887, 84.0]
["2026-08-27T16:03:00.670008+00:00", "trade", 7.887, 1.0]
["2026-08-27T16:03:01.829422+00:00", "trade", 7.865, 300.0]
["2026-08-27T16:03:01.995889+00:00", "trade", 7.85, 1000.0]
["2026-08-27T16:03:02.058056+00:00", "trade", 7.85, 10.0]
["2026-08-27T16:03:02.075984+00:00", "trade", 7.86, 2.0]
["2026-08-27T16:03:02.077301+00:00", "trade", 7.8994, 2.0]
["2026-08-27T16:03:02.150473+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:03:02.150475+00:00", "trade", 7.83, 81.0]
["2026-08-27T16:03:02.150496+00:00", "quote", 7.82, 7.87]
["2026-08-27T16:03:02.150739+00:00", "trade", 7.83, 1.0]
["2026-08-27T16:03:02.150741+00:00", "trade", 7.83, 18.0]
["2026-08-27T16:03:02.157526+00:00", "quote", 7.82, 7.89]
["2026-08-27T16:03:02.159628+00:00", "trade", 7.83, 130.0]
["2026-08-27T16:03:02.165063+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:03:02.214726+00:00", "trade", 7.86, 380.0]
["2026-08-27T16:03:02.254143+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:03:02.362653+00:00", "trade", 7.83, 19.0]
["2026-08-27T16:03:02.362688+00:00", "quote", 7.82, 7.87]
["2026-08-27T16:03:02.364045+00:00", "trade", 7.82, 81.0]
["2026-08-27T16:03:02.369722+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:03:02.401894+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:03:03.302313+00:00", "trade", 7.87, 5.0]
["2026-08-27T16:03:03.666441+00:00", "quote", 7.83, 7.9]
["2026-08-27T16:03:03.699529+00:00", "trade", 7.85, 2.0]
["2026-08-27T16:03:03.812247+00:00", "trade", 7.85, 10.0]
["2026-08-27T16:03:03.899716+00:00", "quote", 7.83, 7.9]
["2026-08-27T16:03:04.057796+00:00", "trade", 7.85, 1.0]
["2026-08-27T16:03:04.058415+00:00", "trade", 7.85, 3.0]
["2026-08-27T16:03:04.878261+00:00", "trade", 7.8318, 3593.0]
["2026-08-27T16:03:05.156120+00:00", "trade", 7.83, 100.0]
["2026-08-27T16:03:05.159484+00:00", "trade", 7.83, 100.0]
["2026-08-27T16:03:05.159484+00:00", "quote", 7.83, 7.9]
["2026-08-27T16:03:05.159486+00:00", "trade", 7.83, 199.0]
["2026-08-27T16:03:05.159490+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:03:05.159515+00:00", "quote", 7.82, 7.87]
["2026-08-27T16:03:05.159752+00:00", "trade", 7.84, 1.0]
["2026-08-27T16:03:05.166538+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:03:05.729968+00:00", "quote", 7.82, 7.85]
["2026-08-27T16:03:05.779277+00:00", "trade", 7.8455, 50.0]
["2026-08-27T16:03:05.805259+00:00", "trade", 7.8498, 1.0]
["2026-08-27T16:03:05.968576+00:00", "trade", 7.85, 81.0]
["2026-08-27T16:03:05.968577+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:03:05.969197+00:00", "trade", 7.85, 21.0]
["2026-08-27T16:03:06.094570+00:00", "trade", 7.88, 5.0]
["2026-08-27T16:03:06.272337+00:00", "trade", 7.86, 7.0]
["2026-08-27T16:03:06.530149+00:00", "trade", 7.8425, 200.0]
["2026-08-27T16:03:06.815158+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:03:06.823263+00:00", "trade", 7.86, 10.0]
["2026-08-27T16:03:06.894495+00:00", "quote", 7.85, 7.9]
["2026-08-27T16:03:07.394597+00:00", "quote", 7.85, 7.9]
["2026-08-27T16:03:08.072001+00:00", "trade", 7.87, 50.0]
["2026-08-27T16:03:08.072005+00:00", "quote", 7.85, 7.9]
["2026-08-27T16:03:08.072369+00:00", "trade", 7.875, 2.0]
["2026-08-27T16:03:08.076004+00:00", "quote", 7.85, 7.9]
["2026-08-27T16:03:08.338990+00:00", "trade", 7.875, 3.0]
["2026-08-27T16:03:08.352017+00:00", "trade", 7.8512, 46.0]
["2026-08-27T16:03:08.624109+00:00", "quote", 7.85, 7.91]
["2026-08-27T16:03:08.707825+00:00", "trade", 7.9099, 5.0]
["2026-08-27T16:03:08.729070+00:00", "trade", 7.88, 7.0]
["2026-08-27T16:03:09.057292+00:00", "quote", 7.85, 7.89]
["2026-08-27T16:03:09.138375+00:00", "trade", 7.8505, 33.0]
["2026-08-27T16:03:09.346349+00:00", "trade", 7.85, 2.0]
["2026-08-27T16:03:09.346507+00:00", "trade", 7.85, 60.0]
["2026-08-27T16:03:09.346711+00:00", "quote", 7.84, 7.89]
["2026-08-27T16:03:09.346806+00:00", "trade", 7.85, 1.0]
["2026-08-27T16:03:09.346807+00:00", "trade", 7.85, 2.0]
["2026-08-27T16:03:09.346807+00:00", "trade", 7.85, 1.0]
["2026-08-27T16:03:09.346808+00:00", "trade", 7.85, 34.0]
["2026-08-27T16:03:09.346808+00:00", "quote", 7.82, 7.89]
["2026-08-27T16:03:09.346918+00:00", "trade", 7.85, 139.0]
["2026-08-27T16:03:09.734376+00:00", "trade", 7.8201, 2.0]
["2026-08-27T16:03:10.455396+00:00", "quote", 7.82, 7.89]
["2026-08-27T16:03:10.504904+00:00", "quote", 7.84, 7.89]
["2026-08-27T16:03:10.581871+00:00", "trade", 7.89, 999.0]
["2026-08-27T16:03:10.637889+00:00", "trade", 7.86, 20.0]
["2026-08-27T16:03:10.639116+00:00", "trade", 7.85, 80.0]
["2026-08-27T16:03:10.641862+00:00", "quote", 7.84, 7.89]
["2026-08-27T16:03:11.120265+00:00", "trade", 7.865, 8.0]
["2026-08-27T16:03:11.660449+00:00", "trade", 7.87, 27.0]
["2026-08-27T16:03:11.671940+00:00", "trade", 7.865, 93.0]
["2026-08-27T16:03:11.904171+00:00", "trade", 7.865, 50.0]
["2026-08-27T16:03:12.291624+00:00", "trade", 7.85, 30.0]
["2026-08-27T16:03:12.767241+00:00", "trade", 7.85, 296.0]
["2026-08-27T16:03:12.822233+00:00", "trade", 7.87, 10.0]
["2026-08-27T16:03:12.834041+00:00", "trade", 7.865, 5.0]
["2026-08-27T16:03:12.841553+00:00", "trade", 7.85, 395.0]
["2026-08-27T16:03:12.842697+00:00", "trade", 7.8403, 2834.0]
["2026-08-27T16:03:12.855914+00:00", "trade", 7.865, 1.0]
["2026-08-27T16:03:12.875979+00:00", "trade", 7.85, 75.0]
["2026-08-27T16:03:12.876145+00:00", "quote", 7.84, 7.89]
["2026-08-27T16:03:12.876257+00:00", "trade", 7.85, 14.0]
["2026-08-27T16:03:12.876258+00:00", "quote", 7.82, 7.89]
["2026-08-27T16:03:12.876355+00:00", "quote", 7.82, 7.88]
["2026-08-27T16:03:12.877036+00:00", "trade", 7.84, 4.0]
["2026-08-27T16:03:12.877300+00:00", "trade", 7.84, 2.0]
["2026-08-27T16:03:12.877301+00:00", "trade", 7.84, 92.0]
["2026-08-27T16:03:12.877982+00:00", "trade", 7.83, 1.0]
["2026-08-27T16:03:12.877983+00:00", "trade", 7.83, 1.0]
["2026-08-27T16:03:12.879113+00:00", "quote", 7.82, 7.89]
["2026-08-27T16:03:12.880445+00:00", "quote", 7.82, 7.89]
["2026-08-27T16:03:12.886723+00:00", "quote", 7.82, 7.89]
["2026-08-27T16:03:13.187432+00:00", "trade", 7.84, 52.0]
["2026-08-27T16:03:13.201162+00:00", "quote", 7.82, 7.87]
["2026-08-27T16:03:13.276960+00:00", "trade", 7.82, 200.0]
["2026-08-27T16:03:13.465154+00:00", "trade", 7.82, 20.0]
["2026-08-27T16:03:13.710015+00:00", "trade", 7.85, 2.0]
["2026-08-27T16:03:13.873407+00:00", "quote", 7.83, 7.87]
["2026-08-27T16:03:14.339479+00:00", "quote", 7.82, 7.87]
["2026-08-27T16:03:14.339481+00:00", "trade", 7.83, 100.0]
["2026-08-27T16:03:14.339507+00:00", "quote", 7.82, 7.84]
["2026-08-27T16:03:14.340263+00:00", "quote", 7.82, 7.86]
["2026-08-27T16:03:14.343059+00:00", "trade", 7.82, 753.0]
["2026-08-27T16:03:14.343061+00:00", "quote", 7.82, 7.86]
["2026-08-27T16:03:14.343118+00:00", "trade", 7.83, 1.0]
["2026-08-27T16:03:14.343120+00:00", "trade", 7.83, 46.0]
["2026-08-27T16:03:14.343120+00:00", "quote", 7.82, 7.86]
["2026-08-27T16:03:14.343201+00:00", "quote", 7.82, 7.86]
["2026-08-27T16:03:14.343489+00:00", "trade", 7.82, 11.0]
["2026-08-27T16:03:14.343492+00:00", "trade", 7.82, 20.0]
["2026-08-27T16:03:14.343492+00:00", "trade", 7.82, 10.0]
["2026-08-27T16:03:14.343492+00:00", "trade", 7.82, 16.0]
["2026-08-27T16:03:14.343499+00:00", "trade", 7.82, 460.0]
["2026-08-27T16:03:14.343499+00:00", "trade", 7.82, 1.0]
["2026-08-27T16:03:14.343502+00:00", "trade", 7.82, 2.0]
["2026-08-27T16:03:14.343502+00:00", "trade", 7.82, 2.0]
["2026-08-27T16:03:14.343506+00:00", "trade", 7.82, 2.0]
["2026-08-27T16:03:14.343506+00:00", "trade", 7.82, 10.0]
["2026-08-27T16:03:14.343510+00:00", "trade", 7.82, 50.0]
["2026-08-27T16:03:14.343510+00:00", "trade", 7.82, 143.0]
["2026-08-27T16:03:14.343514+00:00", "trade", 7.82, 12.0]
["2026-08-27T16:03:14.343514+00:00", "trade", 7.82, 50.0]
["2026-08-27T16:03:14.343518+00:00", "trade", 7.82, 2.0]
["2026-08-27T16:03:14.343518+00:00", "trade", 7.82, 10.0]
["2026-08-27T16:03:14.343523+00:00", "trade", 7.82, 10.0]
["2026-08-27T16:03:14.343523+00:00", "trade", 7.82, 10.0]
["2026-08-27T16:03:14.343525+00:00", "trade", 7.82, 10.0]
["2026-08-27T16:03:14.343525+00:00", "trade", 7.82, 68.0]
["2026-08-27T16:03:14.343545+00:00", "trade", 7.82, 162.0]
["2026-08-27T16:03:14.343547+00:00", "quote", 7.82, 7.86]
["2026-08-27T16:03:14.439595+00:00", "quote", 7.82, 7.87]
["2026-08-27T16:03:14.674962+00:00", "trade", 7.82, 5.0]
["2026-08-27T16:03:14.675034+00:00", "trade", 7.82, 14.0]
["2026-08-27T16:03:14.675100+00:00", "trade", 7.82, 1.0]
["2026-08-27T16:03:14.675205+00:00", "quote", 7.82, 7.87]
["2026-08-27T16:03:14.675206+00:00", "trade", 7.82, 180.0]
["2026-08-27T16:03:14.682366+00:00", "quote", 7.82, 7.87]
["2026-08-27T16:03:14.687961+00:00", "trade", 7.83, 1.0]
["2026-08-27T16:03:14.825478+00:00", "trade", 7.845, 500.0]
["2026-08-27T16:03:14.898804+00:00", "trade", 7.82, 100.0]
["2026-08-27T16:03:14.898807+00:00", "quote", 7.82, 7.87]
["2026-08-27T16:03:15.085083+00:00", "trade", 7.83, 1.0]
["2026-08-27T16:03:15.159985+00:00", "trade", 7.8282, 100.0]
["2026-08-27T16:03:15.456426+00:00", "trade", 7.8357, 230.0]
["2026-08-27T16:03:15.610485+00:00", "trade", 7.83, 2500.0]
["2026-08-27T16:03:15.834660+00:00", "trade", 7.83, 3.0]
["2026-08-27T16:03:15.834949+00:00", "trade", 7.83, 5.0]
["2026-08-27T16:03:15.835025+00:00", "quote", 7.82, 7.87]
["2026-08-27T16:03:15.835039+00:00", "quote", 7.82, 7.87]
["2026-08-27T16:03:15.835681+00:00", "trade", 7.82, 233.0]
["2026-08-27T16:03:15.835682+00:00", "quote", 7.82, 7.87]
["2026-08-27T16:03:15.835955+00:00", "trade", 7.82, 59.0]
["2026-08-27T16:03:15.935625+00:00", "quote", 7.83, 7.87]
["2026-08-27T16:03:16.147599+00:00", "trade", 7.8212, 1.0]
["2026-08-27T16:03:16.307257+00:00", "trade", 7.84, 100.0]
["2026-08-27T16:03:16.307258+00:00", "trade", 7.85, 100.0]
["2026-08-27T16:03:16.307259+00:00", "quote", 7.85, 7.87]
["2026-08-27T16:03:16.307329+00:00", "trade", 7.85, 200.0]
["2026-08-27T16:03:16.307329+00:00", "quote", 7.83, 7.87]
["2026-08-27T16:03:16.667186+00:00", "trade", 7.83, 1.0]
["2026-08-27T16:03:16.757915+00:00", "trade", 7.8608, 5.0]
["2026-08-27T16:03:16.996354+00:00", "trade", 7.85, 5.0]
["2026-08-27T16:03:17.180597+00:00", "trade", 7.83, 1.0]
["2026-08-27T16:03:17.305704+00:00", "trade", 7.85, 6.0]
["2026-08-27T16:03:17.357246+00:00", "trade", 7.861, 12.0]
["2026-08-27T16:03:17.436424+00:00", "trade", 7.85, 215.0]
["2026-08-27T16:03:17.497126+00:00", "trade", 7.83, 48.0]
["2026-08-27T16:03:17.497126+00:00", "quote", 7.82, 7.87]
["2026-08-27T16:03:17.497407+00:00", "trade", 7.83, 30.0]
["2026-08-27T16:03:17.497410+00:00", "trade", 7.83, 2.0]
["2026-08-27T16:03:17.497410+00:00", "trade", 7.83, 20.0]
["2026-08-27T16:03:17.497483+00:00", "quote", 7.82, 7.86]
["2026-08-27T16:03:17.501473+00:00", "quote", 7.82, 7.87]
["2026-08-27T16:03:18.392039+00:00", "quote", 7.82, 7.85]
["2026-08-27T16:03:18.650115+00:00", "quote", 7.82, 7.85]
["2026-08-27T16:03:18.847180+00:00", "trade", 7.83, 60.0]
["2026-08-27T16:03:18.847603+00:00", "trade", 7.835, 2.0]
["2026-08-27T16:03:18.979534+00:00", "trade", 7.8201, 2911.0]
["2026-08-27T16:03:19.001784+00:00", "trade", 7.84, 2.0]
["2026-08-27T16:03:19.016887+00:00", "trade", 7.84, 12.0]
["2026-08-27T16:03:19.264706+00:00", "trade", 7.82, 100.0]
["2026-08-27T16:03:19.268061+00:00", "trade", 7.83, 52.0]
["2026-08-27T16:03:19.268127+00:00", "trade", 7.83, 4.0]
["2026-08-27T16:03:19.268319+00:00", "trade", 7.83, 10.0]
["2026-08-27T16:03:19.269437+00:00", "trade", 7.82, 50.0]
["2026-08-27T16:03:19.269437+00:00", "trade", 7.82, 84.0]
["2026-08-27T16:03:19.273331+00:00", "quote", 7.82, 7.85]
["2026-08-27T16:03:20.153786+00:00", "trade", 7.8201, 12.0]
["2026-08-27T16:03:20.457481+00:00", "trade", 7.82, 200.0]
["2026-08-27T16:03:20.677195+00:00", "quote", 7.83, 7.85]
["2026-08-27T16:03:20.909470+00:00", "quote", 7.83, 7.85]
["2026-08-27T16:03:21.016877+00:00", "trade", 7.84, 10.0]
["2026-08-27T16:03:21.151319+00:00", "trade", 7.842, 2500.0]
["2026-08-27T16:03:21.277015+00:00", "trade", 7.84, 27.0]
["2026-08-27T16:03:21.410259+00:00", "trade", 7.8301, 14.0]
["2026-08-27T16:03:21.449644+00:00", "trade", 7.83, 10.0]
["2026-08-27T16:03:21.449702+00:00", "trade", 7.83, 189.0]
["2026-08-27T16:03:21.449702+00:00", "quote", 7.83, 7.85]
["2026-08-27T16:03:21.449918+00:00", "trade", 7.83, 1.0]
["2026-08-27T16:03:21.449918+00:00", "trade", 7.83, 100.0]
["2026-08-27T16:03:21.449918+00:00", "quote", 7.82, 7.85]
["2026-08-27T16:03:21.790258+00:00", "trade", 7.84, 2.0]
["2026-08-27T16:03:22.050507+00:00", "trade", 7.84, 5.0]
["2026-08-27T16:03:22.132481+00:00", "trade", 7.83, 6550.0]
["2026-08-27T16:03:22.153174+00:00", "trade", 7.835, 4.0]
["2026-08-27T16:03:22.153222+00:00", "trade", 7.83, 11.0]
["2026-08-27T16:03:22.153525+00:00", "trade", 7.82, 300.0]
["2026-08-27T16:03:22.153527+00:00", "trade", 7.82, 220.0]
["2026-08-27T16:03:22.153546+00:00", "quote", 7.82, 7.83]
["2026-08-27T16:03:22.153552+00:00", "quote", 7.82, 7.83]
["2026-08-27T16:03:22.153554+00:00", "trade", 7.82, 186.0]
["2026-08-27T16:03:22.153555+00:00", "trade", 7.82, 278.0]
["2026-08-27T16:03:22.153558+00:00", "trade", 7.82, 2.0]
["2026-08-27T16:03:22.153559+00:00", "quote", 7.82, 7.83]
["2026-08-27T16:03:22.153561+00:00", "quote", 7.82, 7.83]
["2026-08-27T16:03:22.153565+00:00", "quote", 7.82, 7.83]
["2026-08-27T16:03:22.153569+00:00", "trade", 7.82, 2.0]
["2026-08-27T16:03:22.153723+00:00", "trade", 7.82, 1222.0]
["2026-08-27T16:03:22.153728+00:00", "quote", 7.81, 7.83]
["2026-08-27T16:03:22.153833+00:00", "trade", 7.82, 16.0]
["2026-08-27T16:03:22.153834+00:00", "trade", 7.82, 1.0]
["2026-08-27T16:03:22.153884+00:00", "trade", 7.82, 3.0]
["2026-08-27T16:03:22.153884+00:00", "trade", 7.82, 2.0]
["2026-08-27T16:03:22.154320+00:00", "quote", 7.81, 7.83]
["2026-08-27T16:03:22.161683+00:00", "trade", 7.82, 3.0]
["2026-08-27T16:03:22.253635+00:00", "quote", 7.81, 7.85]
["2026-08-27T16:03:22.278173+00:00", "trade", 7.81, 83.0]
["2026-08-27T16:03:22.278176+00:00", "trade", 7.81, 193.0]
["2026-08-27T16:03:22.278176+00:00", "trade", 7.81, 49.0]
["2026-08-27T16:03:22.278176+00:00", "trade", 7.81, 10.0]
["2026-08-27T16:03:22.278180+00:00", "trade", 7.81, 1.0]
["2026-08-27T16:03:22.278181+00:00", "quote", 7.81, 7.85]
["2026-08-27T16:03:22.278184+00:00", "trade", 7.81, 20.0]
["2026-08-27T16:03:22.278184+00:00", "trade", 7.81, 10.0]
["2026-08-27T16:03:22.278184+00:00", "trade", 7.81, 40.0]
["2026-08-27T16:03:22.278187+00:00", "trade", 7.81, 152.0]
["2026-08-27T16:03:22.278190+00:00", "trade", 7.81, 26.0]
["2026-08-27T16:03:22.278192+00:00", "trade", 7.81, 316.0]
["2026-08-27T16:03:22.278209+00:00", "trade", 7.81, 500.0]
["2026-08-27T16:03:22.278211+00:00", "quote", 7.81, 7.85]
["2026-08-27T16:03:22.278256+00:00", "trade", 7.8, 100.0]
["2026-08-27T16:03:22.278259+00:00", "trade", 7.8, 10.0]
["2026-08-27T16:03:22.278271+00:00", "quote", 7.81, 7.83]
["2026-08-27T16:03:22.278277+00:00", "trade", 7.81, 201.0]
["2026-08-27T16:03:22.278277+00:00", "trade", 7.81, 1.0]
["2026-08-27T16:03:22.278277+00:00", "trade", 7.81, 1.0]
["2026-08-27T16:03:22.278277+00:00", "quote", 7.81, 7.82]
["2026-08-27T16:03:22.278278+00:00", "trade", 7.81, 195.0]
["2026-08-27T16:03:22.278278+00:00", "quote", 7.8, 7.82]
["2026-08-27T16:03:22.278285+00:00", "trade", 7.81, 33.0]
["2026-08-27T16:03:22.278285+00:00", "trade", 7.81, 30.0]
["2026-08-27T16:03:22.278285+00:00", "quote", 7.8, 7.82]
["2026-08-27T16:03:22.278324+00:00", "trade", 7.81, 1.0]
["2026-08-27T16:03:22.278346+00:00", "quote", 7.8, 7.81]
["2026-08-27T16:03:22.278353+00:00", "quote", 7.8, 7.81]
["2026-08-27T16:03:22.278587+00:00", "quote", 7.8, 7.81]
["2026-08-27T16:03:22.278588+00:00", "trade", 7.81, 100.0]
["2026-08-27T16:03:22.278852+00:00", "trade", 7.8, 537.0]
["2026-08-27T16:03:22.278852+00:00", "quote", 7.8, 7.81]
["2026-08-27T16:03:22.278859+00:00", "trade", 7.8, 5.0]
["2026-08-27T16:03:22.278861+00:00", "trade", 7.8, 64.0]
["2026-08-27T16:03:22.278864+00:00", "trade", 7.8, 10.0]
["2026-08-27T16:03:22.284747+00:00", "trade", 7.8, 128.0]
["2026-08-27T16:03:22.371916+00:00", "trade", 7.805, 26.0]
["2026-08-27T16:03:22.378733+00:00", "quote", 7.8, 7.84]
["2026-08-27T16:03:22.379027+00:00", "quote", 7.8, 7.85]
["2026-08-27T16:03:22.382430+00:00", "quote", 7.8, 7.85]
["2026-08-27T16:03:22.554399+00:00", "trade", 7.82, 6.0]
["2026-08-27T16:03:22.685609+00:00", "trade", 7.8, 73.0]
["2026-08-27T16:03:22.685611+00:00", "trade", 7.8, 1.0]
["2026-08-27T16:03:22.685611+00:00", "trade", 7.8, 5.0]
["2026-08-27T16:03:22.685612+00:00", "trade", 7.8, 221.0]
["2026-08-27T16:03:22.685612+00:00", "quote", 7.8, 7.85]
["2026-08-27T16:03:22.685684+00:00", "quote", 7.8, 7.83]
["2026-08-27T16:03:22.773694+00:00", "trade", 7.815, 2.0]
["2026-08-27T16:03:23.015267+00:00", "trade", 7.8229, 3.0]
["2026-08-27T16:03:23.472799+00:00", "trade", 7.815, 1.0]
["2026-08-27T16:03:23.551382+00:00", "trade", 7.815, 5000.0]
["2026-08-27T16:03:23.566088+00:00", "trade", 7.8007, 12.0]
["2026-08-27T16:03:23.657564+00:00", "trade", 7.815, 8.0]
["2026-08-27T16:03:23.745001+00:00", "trade", 7.8, 5.0]
["2026-08-27T16:03:23.745202+00:00", "trade", 7.8, 103.0]
["2026-08-27T16:03:23.745202+00:00", "trade", 7.8, 5.0]
["2026-08-27T16:03:23.745202+00:00", "trade", 7.8, 51.0]
["2026-08-27T16:03:23.745202+00:00", "trade", 7.8, 10.0]
["2026-08-27T16:03:23.745208+00:00", "quote", 7.8, 7.83]
["2026-08-27T16:03:23.745210+00:00", "trade", 7.8, 181.0]
["2026-08-27T16:03:23.745212+00:00", "trade", 7.8, 10.0]
["2026-08-27T16:03:23.745212+00:00", "trade", 7.8, 70.0]
["2026-08-27T16:03:23.745213+00:00", "trade", 7.8, 6.0]
["2026-08-27T16:03:23.745217+00:00", "trade", 7.8, 50.0]
["2026-08-27T16:03:23.745221+00:00", "trade", 7.8, 9.0]
["2026-08-27T16:03:23.774086+00:00", "trade", 7.815, 1.0]
["2026-08-27T16:03:24.144230+00:00", "trade", 7.8, 69.0]
["2026-08-27T16:03:24.144290+00:00", "trade", 7.8, 25.0]
["2026-08-27T16:03:24.144290+00:00", "trade", 7.8, 3.0]
["2026-08-27T16:03:24.144290+00:00", "trade", 7.8, 3.0]
["2026-08-27T16:03:24.364499+00:00", "trade", 7.815, 280.0]
["2026-08-27T16:03:24.674130+00:00", "trade", 7.82, 17.0]
["2026-08-27T16:03:24.706909+00:00", "trade", 7.82, 6.0]
["2026-08-27T16:03:24.706909+00:00", "quote", 7.8, 7.85]
["2026-08-27T16:03:24.708561+00:00", "trade", 7.8294, 6.0]
["2026-08-27T16:03:24.737987+00:00", "quote", 7.81, 7.85]
["2026-08-27T16:03:24.738001+00:00", "quote", 7.81, 7.85]
["2026-08-27T16:03:24.738013+00:00", "quote", 7.82, 7.85]
["2026-08-27T16:03:24.738019+00:00", "trade", 7.84, 2.0]
["2026-08-27T16:03:24.738153+00:00", "trade", 7.83, 90.0]
["2026-08-27T16:03:24.738155+00:00", "trade", 7.84, 2.0]
["2026-08-27T16:03:24.739749+00:00", "trade", 7.8494, 2.0]
["2026-08-27T16:03:24.739778+00:00", "trade", 7.8494, 90.0]
["2026-08-27T16:03:24.739850+00:00", "trade", 7.8494, 2.0]
["2026-08-27T16:03:24.741988+00:00", "quote", 7.82, 7.85]
["2026-08-27T16:03:24.750452+00:00", "quote", 7.82, 7.85]
["2026-08-27T16:03:25.529323+00:00", "trade", 7.8214, 1000.0]
["2026-08-27T16:03:25.571365+00:00", "trade", 7.82, 100.0]
["2026-08-27T16:03:25.850927+00:00", "trade", 7.83, 10.0]
["2026-08-27T16:03:26.133730+00:00", "quote", 7.82, 7.85]
["2026-08-27T16:03:26.133832+00:00", "trade", 7.83, 10.0]
["2026-08-27T16:03:26.136256+00:00", "trade", 7.82, 57.0]
["2026-08-27T16:03:26.137685+00:00", "quote", 7.82, 7.85]
["2026-08-27T16:03:26.137824+00:00", "quote", 7.82, 7.85]
["2026-08-27T16:03:26.646398+00:00", "trade", 7.82, 3.0]
["2026-08-27T16:03:27.474113+00:00", "trade", 7.8201, 2812.0]
["2026-08-27T16:03:27.474400+00:00", "quote", 7.82, 7.85]
["2026-08-27T16:03:27.474434+00:00", "trade", 7.83, 1.0]
["2026-08-27T16:03:27.475198+00:00", "trade", 7.8201, 2100.0]
["2026-08-27T16:03:27.478405+00:00", "quote", 7.82, 7.85]
["2026-08-27T16:03:27.478437+00:00", "quote", 7.8, 7.85]
["2026-08-27T16:03:27.478439+00:00", "trade", 7.82, 100.0]
["2026-08-27T16:03:27.478457+00:00", "quote", 7.8, 7.84]
["2026-08-27T16:03:27.478463+00:00", "quote", 7.8, 7.84]
["2026-08-27T16:03:27.478477+00:00", "quote", 7.8, 7.84]
["2026-08-27T16:03:27.501904+00:00", "trade", 7.8, 100.0]
["2026-08-27T16:03:27.505424+00:00", "trade", 7.8, 390.0]
["2026-08-27T16:03:27.505424+00:00", "quote", 7.8, 7.84]
["2026-08-27T16:03:27.505464+00:00", "trade", 7.8, 88.0]
["2026-08-27T16:03:27.505595+00:00", "trade", 7.81, 10.0]
["2026-08-27T16:03:27.578658+00:00", "quote", 7.8, 7.85]
["2026-08-27T16:03:27.588009+00:00", "quote", 7.8, 7.85]
["2026-08-27T16:03:27.589637+00:00", "trade", 7.82, 100.0]
["2026-08-27T16:03:27.898357+00:00", "trade", 7.8, 100.0]
["2026-08-27T16:03:28.014452+00:00", "trade", 7.8407, 17.0]
["2026-08-27T16:03:29.471667+00:00", "trade", 7.83, 1.0]
["2026-08-27T16:03:29.689712+00:00", "trade", 7.8, 100.0]
["2026-08-27T16:03:29.869740+00:00", "trade", 7.83, 2.0]
["2026-08-27T16:03:29.890238+00:00", "trade", 7.825, 7.0]
["2026-08-27T16:03:30.575923+00:00", "trade", 7.83, 5.0]
["2026-08-27T16:03:31.165866+00:00", "trade", 7.82, 1.0]
["2026-08-27T16:03:31.166514+00:00", "trade", 7.825, 2.0]
["2026-08-27T16:03:31.166974+00:00", "trade", 7.8, 34.0]
["2026-08-27T16:03:31.691287+00:00", "trade", 7.82, 50.0]
["2026-08-27T16:03:31.691539+00:00", "trade", 7.81, 7319.0]
["2026-08-27T16:03:31.760835+00:00", "trade", 7.81, 2280.0]
["2026-08-27T16:03:31.763682+00:00", "trade", 7.81, 10.0]
["2026-08-27T16:03:31.777299+00:00", "quote", 7.8, 7.85]
["2026-08-27T16:03:31.932424+00:00", "trade", 7.825, 10.0]
["2026-08-27T16:03:31.955626+00:00", "trade", 7.82, 1.0]
["2026-08-27T16:03:31.959886+00:00", "trade", 7.83, 2.0]
["2026-08-27T16:03:32.556536+00:00", "trade", 7.825, 10.0]
["2026-08-27T16:03:33.128321+00:00", "trade", 7.83, 2.0]
["2026-08-27T16:03:33.338367+00:00", "quote", 7.82, 7.85]
["2026-08-27T16:03:33.534800+00:00", "trade", 7.835, 52.0]
["2026-08-27T16:03:33.572661+00:00", "trade", 7.83, 2.0]
["2026-08-27T16:03:33.676110+00:00", "trade", 7.835, 23.0]
["2026-08-27T16:03:33.915824+00:00", "trade", 7.8243, 49.0]
["2026-08-27T16:03:34.036027+00:00", "trade", 7.8253, 50.0]
["2026-08-27T16:03:34.199123+00:00", "trade", 7.8271, 3.0]
["2026-08-27T16:03:34.794267+00:00", "trade", 7.8201, 2.0]
["2026-08-27T16:03:34.971543+00:00", "quote", 7.82, 7.83]
["2026-08-27T16:03:35.540989+00:00", "trade", 7.83, 59.0]
["2026-08-27T16:03:35.540991+00:00", "trade", 7.83, 110.0]
["2026-08-27T16:03:35.540992+00:00", "quote", 7.82, 7.85]
["2026-08-27T16:03:35.591004+00:00", "trade", 7.84, 8.0]
["2026-08-27T16:03:35.687533+00:00", "trade", 7.8232, 61.0]
["2026-08-27T16:03:35.766653+00:00", "trade", 7.8208, 69.0]
["2026-08-27T16:03:35.876293+00:00", "trade", 7.8203, 7370.0]
["2026-08-27T16:03:35.898894+00:00", "trade", 7.84, 100.0]
["2026-08-27T16:03:36.101217+00:00", "trade", 7.835, 100.0]
["2026-08-27T16:03:36.126998+00:00", "trade", 7.83, 1.0]
["2026-08-27T16:03:36.244521+00:00", "trade", 7.83, 8.0]
["2026-08-27T16:03:36.303849+00:00", "trade", 7.82, 64.0]
["2026-08-27T16:03:36.380998+00:00", "trade", 7.835, 100.0]
["2026-08-27T16:03:36.381008+00:00", "trade", 7.835, 100.0]
["2026-08-27T16:03:36.381013+00:00", "trade", 7.835, 54.0]
["2026-08-27T16:03:36.381376+00:00", "trade", 7.84, 100.0]
["2026-08-27T16:03:36.684404+00:00", "trade", 7.835, 10.0]
["2026-08-27T16:03:36.684718+00:00", "trade", 7.835, 10.0]
["2026-08-27T16:03:36.684979+00:00", "trade", 7.835, 100.0]
["2026-08-27T16:03:36.685013+00:00", "trade", 7.835, 10.0]
["2026-08-27T16:03:36.685468+00:00", "trade", 7.835, 10.0]
["2026-08-27T16:03:36.685643+00:00", "trade", 7.835, 10.0]
["2026-08-27T16:03:36.685851+00:00", "trade", 7.835, 10.0]
["2026-08-27T16:03:36.686119+00:00", "trade", 7.835, 5.0]
["2026-08-27T16:03:36.689073+00:00", "trade", 7.835, 5.0]
["2026-08-27T16:03:36.689139+00:00", "trade", 7.835, 5.0]
["2026-08-27T16:03:36.781214+00:00", "trade", 7.835, 3.0]
["2026-08-27T16:03:36.781228+00:00", "quote", 7.82, 7.87]
["2026-08-27T16:03:36.783924+00:00", "trade", 7.845, 500.0]
["2026-08-27T16:03:36.786607+00:00", "trade", 7.8287, 200.0]
["2026-08-27T16:03:36.786689+00:00", "trade", 7.82, 200.0]
["2026-08-27T16:03:36.786958+00:00", "trade", 7.83, 29.0]
["2026-08-27T16:03:36.786959+00:00", "trade", 7.83, 71.0]
["2026-08-27T16:03:37.623462+00:00", "trade", 7.8602, 480.0]
["2026-08-27T16:03:37.816449+00:00", "trade", 7.83, 33.0]
["2026-08-27T16:03:38.129866+00:00", "trade", 7.8305, 7.0]
["2026-08-27T16:03:38.372119+00:00", "quote", 7.85, 7.87]
["2026-08-27T16:03:39.562708+00:00", "trade", 7.85, 10.0]
["2026-08-27T16:03:39.906213+00:00", "trade", 7.85, 1.0]
["2026-08-27T16:03:40.124198+00:00", "trade", 7.85, 2.0]
["2026-08-27T16:03:40.314918+00:00", "trade", 7.86, 150.0]
["2026-08-27T16:03:40.860568+00:00", "trade", 7.85, 84.0]
["2026-08-27T16:03:41.861337+00:00", "trade", 7.85, 1.0]
["2026-08-27T16:03:41.862666+00:00", "trade", 7.86, 2.0]
["2026-08-27T16:03:42.553534+00:00", "trade", 7.8502, 22.0]
["2026-08-27T16:03:42.553936+00:00", "trade", 7.85, 100.0]
["2026-08-27T16:03:42.553940+00:00", "quote", 7.85, 7.87]
["2026-08-27T16:03:42.554012+00:00", "quote", 7.84, 7.87]
["2026-08-27T16:03:42.554030+00:00", "trade", 7.85, 100.0]
["2026-08-27T16:03:42.625740+00:00", "trade", 7.842, 100.0]
["2026-08-27T16:03:42.760659+00:00", "trade", 7.8468, 1500.0]
["2026-08-27T16:03:43.048303+00:00", "quote", 7.83, 7.87]
["2026-08-27T16:03:43.560781+00:00", "quote", 7.83, 7.85]
["2026-08-27T16:03:43.567481+00:00", "trade", 7.85, 10.0]
["2026-08-27T16:03:43.567566+00:00", "trade", 7.85, 38.0]
["2026-08-27T16:03:43.567568+00:00", "trade", 7.85, 4.0]
["2026-08-27T16:03:43.567569+00:00", "trade", 7.85, 72.0]
["2026-08-27T16:03:43.567570+00:00", "quote", 7.83, 7.87]
["2026-08-27T16:03:44.131510+00:00", "quote", 7.83, 7.87]
["2026-08-27T16:03:44.235902+00:00", "trade", 7.8629, 13.0]
["2026-08-27T16:03:44.252895+00:00", "trade", 7.85, 3.0]
["2026-08-27T16:03:45.004361+00:00", "trade", 7.85, 10.0]
["2026-08-27T16:03:45.004362+00:00", "trade", 7.85, 41.0]
["2026-08-27T16:03:45.004364+00:00", "trade", 7.85, 17.0]
["2026-08-27T16:03:45.004365+00:00", "quote", 7.83, 7.87]
["2026-08-27T16:03:45.227348+00:00", "quote", 7.84, 7.87]
["2026-08-27T16:03:45.982658+00:00", "trade", 7.855, 156.0]
["2026-08-27T16:03:45.984582+00:00", "trade", 7.85, 5.0]
["2026-08-27T16:03:46.152887+00:00", "quote", 7.85, 7.87]
["2026-08-27T16:03:46.606175+00:00", "trade", 7.8501, 84.0]
["2026-08-27T16:03:46.788801+00:00", "trade", 7.8691, 590.0]
["2026-08-27T16:03:47.200231+00:00", "trade", 7.8643, 50.0]
["2026-08-27T16:03:47.264730+00:00", "trade", 7.86, 2.0]
["2026-08-27T16:03:47.658862+00:00", "trade", 7.86, 200.0]
["2026-08-27T16:03:47.659025+00:00", "trade", 7.86, 1200.0]
["2026-08-27T16:03:47.659198+00:00", "trade", 7.86, 300.0]
["2026-08-27T16:03:47.659370+00:00", "trade", 7.86, 700.0]
["2026-08-27T16:03:47.659755+00:00", "trade", 7.86, 100.0]
["2026-08-27T16:03:47.763903+00:00", "trade", 7.8624, 9.0]
["2026-08-27T16:03:47.922361+00:00", "trade", 7.86, 1000.0]
["2026-08-27T16:03:47.969329+00:00", "trade", 7.86, 5.0]
["2026-08-27T16:03:48.110650+00:00", "trade", 7.86, 7.0]
["2026-08-27T16:03:48.359930+00:00", "trade", 7.86, 6.0]
["2026-08-27T16:03:48.456905+00:00", "trade", 7.86, 10.0]
["2026-08-27T16:03:48.646404+00:00", "trade", 7.86, 2400.0]
["2026-08-27T16:03:48.721404+00:00", "trade", 7.86, 100.0]
["2026-08-27T16:03:48.721865+00:00", "trade", 7.86, 100.0]
["2026-08-27T16:03:48.749645+00:00", "quote", 7.85, 7.87]
["2026-08-27T16:03:49.528434+00:00", "trade", 7.8699, 1.0]
["2026-08-27T16:03:49.802401+00:00", "trade", 7.8501, 30.0]
["2026-08-27T16:03:49.882237+00:00", "trade", 7.86, 19.0]
["2026-08-27T16:03:49.933433+00:00", "trade", 7.8501, 7.0]
["2026-08-27T16:03:50.289162+00:00", "trade", 7.85, 96.0]
["2026-08-27T16:03:50.289164+00:00", "trade", 7.85, 3.0]
["2026-08-27T16:03:50.289164+00:00", "trade", 7.85, 20.0]
["2026-08-27T16:03:50.289167+00:00", "trade", 7.85, 3.0]
["2026-08-27T16:03:50.289167+00:00", "quote", 7.83, 7.87]
["2026-08-27T16:03:50.289169+00:00", "trade", 7.85, 10.0]
["2026-08-27T16:03:50.289172+00:00", "trade", 7.85, 10.0]
["2026-08-27T16:03:50.390155+00:00", "trade", 7.84, 1.0]
["2026-08-27T16:03:50.390316+00:00", "trade", 7.84, 47.0]
["2026-08-27T16:03:50.423660+00:00", "trade", 7.8301, 1.0]
["2026-08-27T16:03:50.882664+00:00", "trade", 7.8305, 1.0]
["2026-08-27T16:03:51.063391+00:00", "trade", 7.85, 10.0]
["2026-08-27T16:03:51.255302+00:00", "trade", 7.85, 2.0]
["2026-08-27T16:03:51.481396+00:00", "trade", 7.85, 45.0]
["2026-08-27T16:03:52.083472+00:00", "trade", 7.85, 3.0]
["2026-08-27T16:03:52.914453+00:00", "trade", 7.86, 1.0]
["2026-08-27T16:03:53.248158+00:00", "trade", 7.86, 32.0]
["2026-08-27T16:03:53.248160+00:00", "trade", 7.86, 3.0]
["2026-08-27T16:03:53.248533+00:00", "trade", 7.85, 2.0]
["2026-08-27T16:03:53.448256+00:00", "trade", 7.8592, 25.0]
["2026-08-27T16:03:53.448625+00:00", "trade", 7.8592, 1.0]
["2026-08-27T16:03:53.918105+00:00", "trade", 7.86, 66.0]
["2026-08-27T16:03:54.767167+00:00", "trade", 7.8444, 5.0]
["2026-08-27T16:03:54.905645+00:00", "quote", 7.83, 7.87]
["2026-08-27T16:03:54.909038+00:00", "trade", 7.85, 2.0]
["2026-08-27T16:03:54.909611+00:00", "quote", 7.83, 7.85]
["2026-08-27T16:03:55.481814+00:00", "trade", 7.85, 209.0]
["2026-08-27T16:03:55.482255+00:00", "trade", 7.849, 100.0]
["2026-08-27T16:03:55.868444+00:00", "trade", 7.8472, 10.0]
["2026-08-27T16:03:56.460413+00:00", "trade", 7.8471, 5.0]
["2026-08-27T16:03:56.756378+00:00", "trade", 7.8375, 22.0]
["2026-08-27T16:03:56.756746+00:00", "trade", 7.8375, 1.0]
["2026-08-27T16:03:56.907503+00:00", "trade", 7.8459, 1.0]
["2026-08-27T16:03:56.927524+00:00", "trade", 7.84, 5.0]
["2026-08-27T16:03:56.932370+00:00", "trade", 7.84, 5.0]
["2026-08-27T16:03:56.933042+00:00", "trade", 7.84, 5.0]
["2026-08-27T16:03:56.933594+00:00", "trade", 7.84, 5.0]
["2026-08-27T16:03:57.047183+00:00", "trade", 7.85, 2.0]
["2026-08-27T16:03:57.047184+00:00", "trade", 7.85, 4.0]
["2026-08-27T16:03:57.047186+00:00", "trade", 7.85, 4.0]
["2026-08-27T16:03:57.072283+00:00", "trade", 7.8337, 23.0]
["2026-08-27T16:03:57.370374+00:00", "trade", 7.8499, 91.0]
["2026-08-27T16:03:57.443250+00:00", "trade", 7.84, 300.0]
["2026-08-27T16:03:57.550127+00:00", "trade", 7.846, 5.0]
["2026-08-27T16:03:57.708057+00:00", "trade", 7.8499, 63.0]
["2026-08-27T16:03:57.801139+00:00", "trade", 7.83, 1.0]
["2026-08-27T16:03:58.225315+00:00", "trade", 7.83, 20.0]
["2026-08-27T16:03:58.293458+00:00", "trade", 7.8483, 159.0]
["2026-08-27T16:03:59.426149+00:00", "trade", 7.84, 17.0]
["2026-08-27T16:03:59.571458+00:00", "trade", 7.83, 20.0]
["2026-08-27T16:03:59.788699+00:00", "trade", 7.8301, 2352.0]
["2026-08-27T16:04:00.372876+00:00", "trade", 7.84, 1000.0]
["2026-08-27T16:04:00.900370+00:00", "trade", 7.83, 9.0]
["2026-08-27T16:04:00.972167+00:00", "trade", 7.84, 4.0]
["2026-08-27T16:04:00.988519+00:00", "trade", 7.83, 40.0]
["2026-08-27T16:04:00.988521+00:00", "trade", 7.83, 6.0]
["2026-08-27T16:04:00.988521+00:00", "trade", 7.83, 5.0]
["2026-08-27T16:04:00.988521+00:00", "quote", 7.82, 7.85]
["2026-08-27T16:04:01.966566+00:00", "quote", 7.83, 7.85]
["2026-08-27T16:04:02.386276+00:00", "trade", 7.83, 20.0]
["2026-08-27T16:04:02.485878+00:00", "trade", 7.84, 7.0]
["2026-08-27T16:04:02.490422+00:00", "trade", 7.85, 7.0]
["2026-08-27T16:04:02.768348+00:00", "trade", 7.83, 181.0]
["2026-08-27T16:04:02.844236+00:00", "trade", 7.85, 20.0]
["2026-08-27T16:04:02.844238+00:00", "trade", 7.85, 4.0]
["2026-08-27T16:04:02.844238+00:00", "trade", 7.85, 1.0]
["2026-08-27T16:04:02.860597+00:00", "trade", 7.85, 9.0]
["2026-08-27T16:04:02.860597+00:00", "trade", 7.85, 7.0]
["2026-08-27T16:04:02.860809+00:00", "trade", 7.85, 7.0]
["2026-08-27T16:04:02.891275+00:00", "trade", 7.83, 25.0]
["2026-08-27T16:04:02.953461+00:00", "trade", 7.83, 3.0]
["2026-08-27T16:04:03.519031+00:00", "trade", 7.84, 97.0]
["2026-08-27T16:04:03.796873+00:00", "trade", 7.84, 5.0]
["2026-08-27T16:04:04.113725+00:00", "trade", 7.8461, 10.0]
["2026-08-27T16:04:04.380760+00:00", "trade", 7.84, 2.0]
["2026-08-27T16:04:04.436060+00:00", "trade", 7.847, 3.0]
["2026-08-27T16:04:04.744761+00:00", "trade", 7.84, 5.0]
["2026-08-27T16:04:05.101067+00:00", "trade", 7.847, 1.0]
["2026-08-27T16:04:05.709414+00:00", "trade", 7.84, 10.0]
["2026-08-27T16:04:06.363732+00:00", "trade", 7.8499, 2.0]
["2026-08-27T16:04:06.488232+00:00", "trade", 7.8305, 1300.0]
["2026-08-27T16:04:06.529229+00:00", "trade", 7.846, 5.0]
["2026-08-27T16:04:06.530206+00:00", "trade", 7.8499, 1.0]
["2026-08-27T16:04:06.554427+00:00", "trade", 7.84, 78.0]
["2026-08-27T16:04:06.554489+00:00", "trade", 7.84, 15.0]
["2026-08-27T16:04:06.554556+00:00", "trade", 7.84, 300.0]
["2026-08-27T16:04:06.564168+00:00", "trade", 7.85, 198.0]
["2026-08-27T16:04:06.564169+00:00", "quote", 7.83, 7.85]
["2026-08-27T16:04:06.564288+00:00", "trade", 7.85, 1.0]
["2026-08-27T16:04:06.564520+00:00", "trade", 7.85, 86.0]
["2026-08-27T16:04:06.564522+00:00", "trade", 7.85, 3.0]
["2026-08-27T16:04:06.564522+00:00", "trade", 7.85, 100.0]
["2026-08-27T16:04:06.564523+00:00", "quote", 7.83, 7.86]
["2026-08-27T16:04:06.565154+00:00", "trade", 7.8499, 198.0]
["2026-08-27T16:04:06.565513+00:00", "trade", 7.8499, 1.0]
["2026-08-27T16:04:06.565897+00:00", "trade", 7.8499, 86.0]
["2026-08-27T16:04:06.565908+00:00", "trade", 7.8499, 3.0]
["2026-08-27T16:04:06.566236+00:00", "trade", 7.8499, 100.0]
["2026-08-27T16:04:06.567299+00:00", "quote", 7.85, 7.86]
["2026-08-27T16:04:06.567638+00:00", "trade", 7.86, 5.0]
["2026-08-27T16:04:06.567639+00:00", "trade", 7.86, 453.0]
["2026-08-27T16:04:06.567639+00:00", "quote", 7.85, 7.87]
["2026-08-27T16:04:06.567641+00:00", "quote", 7.85, 7.87]
["2026-08-27T16:04:06.567706+00:00", "trade", 7.87, 200.0]
["2026-08-27T16:04:06.567708+00:00", "quote", 7.85, 7.9]
["2026-08-27T16:04:06.567711+00:00", "trade", 7.87, 5.0]
["2026-08-27T16:04:06.567753+00:00", "quote", 7.86, 7.9]
["2026-08-27T16:04:06.567985+00:00", "trade", 7.86, 1.0]
["2026-08-27T16:04:06.567985+00:00", "trade", 7.86, 10.0]
["2026-08-27T16:04:06.568033+00:00", "trade", 7.87, 40.0]
["2026-08-27T16:04:06.568035+00:00", "trade", 7.87, 20.0]
["2026-08-27T16:04:06.568308+00:00", "quote", 7.85, 7.9]
["2026-08-27T16:04:06.920365+00:00", "trade", 7.86, 83.0]
["2026-08-27T16:04:06.920404+00:00", "trade", 7.86, 100.0]
["2026-08-27T16:04:06.920411+00:00", "trade", 7.85, 4219.0]
["2026-08-27T16:04:06.920413+00:00", "quote", 7.83, 7.9]
["2026-08-27T16:04:06.920417+00:00", "trade", 7.85, 100.0]
["2026-08-27T16:04:06.920421+00:00", "trade", 7.84, 100.0]
["2026-08-27T16:04:06.920426+00:00", "trade", 7.84, 100.0]
["2026-08-27T16:04:06.920431+00:00", "trade", 7.83, 20.0]
["2026-08-27T16:04:06.920447+00:00", "trade", 7.83, 4.0]
["2026-08-27T16:04:06.920537+00:00", "trade", 7.85, 20.0]
["2026-08-27T16:04:06.920553+00:00", "trade", 7.85, 20.0]
["2026-08-27T16:04:06.920573+00:00", "trade", 7.85, 20.0]
["2026-08-27T16:04:06.920586+00:00", "quote", 7.83, 7.89]
["2026-08-27T16:04:06.920640+00:00", "trade", 7.86, 100.0]
["2026-08-27T16:04:06.920645+00:00", "trade", 7.86, 38.0]
["2026-08-27T16:04:06.920645+00:00", "trade", 7.85, 2.0]
["2026-08-27T16:04:06.920758+00:00", "trade", 7.85, 20.0]
["2026-08-27T16:04:06.921332+00:00", "trade", 7.85, 20.0]
["2026-08-27T16:04:06.921335+00:00", "trade", 7.84, 20.0]
["2026-08-27T16:04:06.921340+00:00", "trade", 7.84, 100.0]
["2026-08-27T16:04:06.921346+00:00", "trade", 7.83, 100.0]
["2026-08-27T16:04:06.921478+00:00", "trade", 7.83, 33.0]
["2026-08-27T16:04:06.921480+00:00", "trade", 7.83, 50.0]
["2026-08-27T16:04:06.921480+00:00", "trade", 7.83, 4.0]
["2026-08-27T16:04:06.921481+00:00", "trade", 7.83, 2.0]
["2026-08-27T16:04:06.921483+00:00", "quote", 7.82, 7.89]
["2026-08-27T16:04:06.921484+00:00", "quote", 7.82, 7.89]
["2026-08-27T16:04:06.921485+00:00", "trade", 7.83, 5.0]
["2026-08-27T16:04:06.921489+00:00", "trade", 7.83, 33.0]
["2026-08-27T16:04:06.921489+00:00", "trade", 7.83, 1.0]
["2026-08-27T16:04:06.921489+00:00", "trade", 7.83, 4.0]
["2026-08-27T16:04:06.921512+00:00", "quote", 7.82, 7.88]
["2026-08-27T16:04:06.921717+00:00", "trade", 7.82, 50.0]
["2026-08-27T16:04:06.921717+00:00", "trade", 7.82, 50.0]
["2026-08-27T16:04:06.921718+00:00", "quote", 7.8, 7.88]
["2026-08-27T16:04:06.921719+00:00", "trade", 7.82, 46.0]
["2026-08-27T16:04:06.921719+00:00", "trade", 7.82, 1.0]
["2026-08-27T16:04:06.921782+00:00", "quote", 7.8, 7.88]
["2026-08-27T16:04:06.925547+00:00", "quote", 7.8, 7.88]
["2026-08-27T16:04:06.929493+00:00", "quote", 7.8, 7.88]
["2026-08-27T16:04:06.935809+00:00", "quote", 7.8, 7.89]
["2026-08-27T16:04:06.935832+00:00", "trade", 7.8, 8.0]
["2026-08-27T16:04:06.940639+00:00", "quote", 7.8, 7.89]
["2026-08-27T16:04:06.940640+00:00", "quote", 7.8, 7.9]
["2026-08-27T16:04:07.126642+00:00", "quote", 7.8, 7.84]
["2026-08-27T16:04:07.132598+00:00", "quote", 7.83, 7.84]
["2026-08-27T16:04:07.132650+00:00", "trade", 7.83, 207.0]
["2026-08-27T16:04:07.132651+00:00", "quote", 7.8, 7.84]
["2026-08-27T16:04:07.329677+00:00", "trade", 7.81, 2.0]
["2026-08-27T16:04:07.329679+00:00", "trade", 7.81, 4.0]
["2026-08-27T16:04:07.329679+00:00", "trade", 7.81, 5.0]
["2026-08-27T16:04:07.462427+00:00", "trade", 7.8399, 100.0]
["2026-08-27T16:04:08.039453+00:00", "trade", 7.8001, 33.0]
["2026-08-27T16:04:08.462783+00:00", "trade", 7.82, 200.0]
["2026-08-27T16:04:08.852452+00:00", "trade", 7.8, 31.0]
["2026-08-27T16:04:08.852453+00:00", "trade", 7.8, 5.0]
["2026-08-27T16:04:08.852473+00:00", "trade", 7.81, 12.0]
["2026-08-27T16:04:08.852478+00:00", "quote", 7.8, 7.83]
["2026-08-27T16:04:08.852508+00:00", "trade", 7.8, 73.0]
["2026-08-27T16:04:08.852513+00:00", "trade", 7.8, 100.0]
["2026-08-27T16:04:08.852513+00:00", "trade", 7.8, 3.0]
["2026-08-27T16:04:08.852513+00:00", "trade", 7.8, 80.0]
["2026-08-27T16:04:08.852513+00:00", "trade", 7.8, 2.0]
["2026-08-27T16:04:08.852518+00:00", "quote", 7.8, 7.83]
["2026-08-27T16:04:08.852654+00:00", "trade", 7.8, 57.0]
["2026-08-27T16:04:08.852655+00:00", "quote", 7.79, 7.83]
["2026-08-27T16:04:08.852658+00:00", "trade", 7.8, 43.0]
["2026-08-27T16:04:08.852782+00:00", "trade", 7.8, 7.0]
["2026-08-27T16:04:08.852870+00:00", "trade", 7.8, 10.0]
["2026-08-27T16:04:08.852872+00:00", "trade", 7.8, 3.0]
["2026-08-27T16:04:08.852872+00:00", "trade", 7.8, 13.0]
["2026-08-27T16:04:08.852873+00:00", "trade", 7.8, 5.0]
["2026-08-27T16:04:08.856445+00:00", "trade", 7.79, 190.0]
["2026-08-27T16:04:08.856445+00:00", "trade", 7.79, 100.0]
["2026-08-27T16:04:08.856447+00:00", "trade", 7.79, 37.0]
["2026-08-27T16:04:08.856447+00:00", "trade", 7.79, 10.0]
["2026-08-27T16:04:08.856447+00:00", "quote", 7.79, 7.83]
["2026-08-27T16:04:08.856453+00:00", "trade", 7.79, 551.0]
["2026-08-27T16:04:08.856546+00:00", "trade", 7.79, 89.0]
["2026-08-27T16:04:08.856549+00:00", "trade", 7.79, 10.0]
["2026-08-27T16:04:08.856549+00:00", "trade", 7.79, 26.0]
["2026-08-27T16:04:08.856549+00:00", "trade", 7.79, 10.0]
["2026-08-27T16:04:08.856551+00:00", "quote", 7.78, 7.83]
["2026-08-27T16:04:08.856552+00:00", "trade", 7.79, 111.0]
["2026-08-27T16:04:08.856557+00:00", "trade", 7.79, 15.0]
["2026-08-27T16:04:08.856559+00:00", "trade", 7.79, 1.0]
["2026-08-27T16:04:08.856559+00:00", "trade", 7.79, 5.0]
["2026-08-27T16:04:08.856614+00:00", "trade", 7.78, 11.0]
["2026-08-27T16:04:08.856626+00:00", "trade", 7.78, 215.0]
["2026-08-27T16:04:08.856628+00:00", "quote", 7.78, 7.83]
["2026-08-27T16:04:08.856637+00:00", "trade", 7.78, 100.0]
["2026-08-27T16:04:08.856644+00:00", "quote", 7.78, 7.83]
["2026-08-27T16:04:08.856673+00:00", "trade", 7.79, 3.0]
["2026-08-27T16:04:08.856693+00:00", "trade", 7.79, 100.0]
["2026-08-27T16:04:08.856983+00:00", "trade", 7.78, 59.0]
["2026-08-27T16:04:08.856985+00:00", "trade", 7.78, 12.0]
["2026-08-27T16:04:08.856985+00:00", "trade", 7.78, 1.0]
["2026-08-27T16:04:08.856987+00:00", "trade", 7.78, 1.0]
["2026-08-27T16:04:08.856987+00:00", "quote", 7.77, 7.83]
["2026-08-27T16:04:08.856990+00:00", "trade", 7.78, 68.0]
["2026-08-27T16:04:08.856992+00:00", "trade", 7.78, 2.0]
["2026-08-27T16:04:08.857036+00:00", "quote", 7.77, 7.83]
["2026-08-27T16:04:08.857049+00:00", "quote", 7.77, 7.81]
["2026-08-27T16:04:08.860998+00:00", "quote", 7.77, 7.83]
["2026-08-27T16:04:08.862764+00:00", "quote", 7.77, 7.84]
["2026-08-27T16:04:08.889954+00:00", "trade", 7.7701, 2.0]
["2026-08-27T16:04:08.933607+00:00", "trade", 7.805, 100.0]
["2026-08-27T16:04:09.206626+00:00", "trade", 7.79, 23.0]
["2026-08-27T16:04:09.244959+00:00", "quote", 7.77, 7.83]
["2026-08-27T16:04:09.245020+00:00", "trade", 7.78, 62.0]
["2026-08-27T16:04:09.245020+00:00", "quote", 7.77, 7.84]
["2026-08-27T16:04:09.260009+00:00", "trade", 7.83, 5.0]
["2026-08-27T16:04:09.435082+00:00", "quote", 7.77, 7.87]
["2026-08-27T16:04:09.435086+00:00", "quote", 7.77, 7.89]
["2026-08-27T16:04:09.955692+00:00", "trade", 7.8, 100.0]
["2026-08-27T16:04:09.955693+00:00", "trade", 7.81, 75.0]
["2026-08-27T16:04:10.074414+00:00", "trade", 7.81, 1.0]
["2026-08-27T16:04:10.205990+00:00", "trade", 7.8007, 194.0]
["2026-08-27T16:04:10.267622+00:00", "quote", 7.78, 7.89]
["2026-08-27T16:04:10.428957+00:00", "quote", 7.78, 7.88]
["2026-08-27T16:04:10.559616+00:00", "quote", 7.77, 7.88]
["2026-08-27T16:04:10.559617+00:00", "trade", 7.78, 31.0]
["2026-08-27T16:04:10.559640+00:00", "quote", 7.77, 7.83]
["2026-08-27T16:04:10.560000+00:00", "trade", 7.78, 34.0]
["2026-08-27T16:04:10.566671+00:00", "quote", 7.77, 7.88]
["2026-08-27T16:04:10.781689+00:00", "trade", 7.78, 10.0]
["2026-08-27T16:04:10.781712+00:00", "quote", 7.77, 7.83]
["2026-08-27T16:04:10.788742+00:00", "quote", 7.77, 7.88]
["2026-08-27T16:04:11.730964+00:00", "trade", 7.825, 30.0]
["2026-08-27T16:04:11.730980+00:00", "trade", 7.83, 30.0]
["2026-08-27T16:04:12.050722+00:00", "trade", 7.83, 5.0]
["2026-08-27T16:04:12.062073+00:00", "trade", 7.81, 12.0]
["2026-08-27T16:04:12.104172+00:00", "quote", 7.77, 7.81]
["2026-08-27T16:04:12.283005+00:00", "quote", 7.77, 7.81]
["2026-08-27T16:04:12.402854+00:00", "quote", 7.77, 7.81]
["2026-08-27T16:04:12.404151+00:00", "trade", 7.77, 150.0]
["2026-08-27T16:04:12.404201+00:00", "trade", 7.78, 25.0]
["2026-08-27T16:04:12.404563+00:00", "trade", 7.78, 2.0]
["2026-08-27T16:04:12.404871+00:00", "trade", 7.78, 19.0]
["2026-08-27T16:04:12.420672+00:00", "trade", 7.78, 1.0]
["2026-08-27T16:04:12.429802+00:00", "trade", 7.77, 49.0]
["2026-08-27T16:04:13.013332+00:00", "quote", 7.77, 7.81]
["2026-08-27T16:04:13.210113+00:00", "quote", 7.77, 7.81]
["2026-08-27T16:04:13.353950+00:00", "trade", 7.8023, 2.0]
["2026-08-27T16:04:13.596566+00:00", "trade", 7.79, 4.0]
["2026-08-27T16:04:13.910942+00:00", "trade", 7.8003, 5.0]
["2026-08-27T16:04:14.076215+00:00", "trade", 7.7701, 83.0]
["2026-08-27T16:04:14.381981+00:00", "trade", 7.7701, 153.0]
["2026-08-27T16:04:14.466959+00:00", "trade", 7.78, 2.0]
["2026-08-27T16:04:15.772667+00:00", "trade", 7.8, 5.0]
["2026-08-27T16:04:15.773378+00:00", "trade", 7.79, 2.0]
["2026-08-27T16:04:16.020400+00:00", "trade", 7.78, 10.0]
["2026-08-27T16:04:16.083127+00:00", "trade", 7.78, 1.0]
["2026-08-27T16:04:16.744920+00:00", "trade", 7.77, 17.0]
["2026-08-27T16:04:16.830478+00:00", "trade", 7.78, 8.0]
["2026-08-27T16:04:16.832807+00:00", "trade", 7.8099, 8.0]
["2026-08-27T16:04:16.953737+00:00", "trade", 7.8, 2.0]
["2026-08-27T16:04:16.956047+00:00", "trade", 7.8099, 2.0]
["2026-08-27T16:04:16.976552+00:00", "trade", 7.78, 20.0]
["2026-08-27T16:04:17.188237+00:00", "trade", 7.79, 12.0]
["2026-08-27T16:04:17.738790+00:00", "quote", 7.78, 7.81]
["2026-08-27T16:04:17.768471+00:00", "quote", 7.78, 7.81]
["2026-08-27T16:04:17.968195+00:00", "trade", 7.8088, 1.0]
["2026-08-27T16:04:18.173792+00:00", "trade", 7.78, 20.0]
["2026-08-27T16:04:18.460503+00:00", "quote", 7.78, 7.81]
["2026-08-27T16:04:18.485959+00:00", "quote", 7.78, 7.81]
["2026-08-27T16:04:18.642910+00:00", "trade", 7.79, 20.0]
["2026-08-27T16:04:18.642913+00:00", "quote", 7.78, 7.81]
["2026-08-27T16:04:18.644470+00:00", "trade", 7.79, 30.0]
["2026-08-27T16:04:18.790670+00:00", "trade", 7.78, 66.0]
["2026-08-27T16:04:19.464398+00:00", "trade", 7.79, 1.0]
["2026-08-27T16:04:19.625300+00:00", "quote", 7.78, 7.81]
["2026-08-27T16:04:19.693679+00:00", "trade", 7.79, 52.0]
["2026-08-27T16:04:19.693681+00:00", "trade", 7.78, 1.0]
["2026-08-27T16:04:19.693681+00:00", "trade", 7.78, 248.0]
["2026-08-27T16:04:19.693682+00:00", "quote", 7.78, 7.83]
["2026-08-27T16:04:19.693683+00:00", "trade", 7.78, 17.0]
["2026-08-27T16:04:20.683106+00:00", "trade", 7.81, 5.0]
["2026-08-27T16:04:20.888389+00:00", "trade", 7.79, 10.0]
["2026-08-27T16:04:20.888389+00:00", "quote", 7.78, 7.79]
["2026-08-27T16:04:20.889095+00:00", "trade", 7.785, 5.0]
["2026-08-27T16:04:20.895644+00:00", "trade", 7.785, 5.0]
["2026-08-27T16:04:20.896798+00:00", "trade", 7.785, 5.0]
["2026-08-27T16:04:20.897420+00:00", "trade", 7.785, 5.0]
["2026-08-27T16:04:20.897489+00:00", "trade", 7.785, 5.0]
["2026-08-27T16:04:20.897551+00:00", "trade", 7.785, 5.0]
["2026-08-27T16:04:20.897609+00:00", "trade", 7.785, 5.0]
["2026-08-27T16:04:20.897671+00:00", "trade", 7.785, 5.0]
["2026-08-27T16:04:20.897727+00:00", "trade", 7.785, 5.0]
["2026-08-27T16:04:20.897785+00:00", "trade", 7.785, 5.0]
["2026-08-27T16:04:20.897847+00:00", "trade", 7.785, 5.0]
["2026-08-27T16:04:20.897899+00:00", "trade", 7.785, 5.0]
["2026-08-27T16:04:20.898532+00:00", "trade", 7.785, 5.0]
["2026-08-27T16:04:20.898770+00:00", "trade", 7.785, 5.0]
["2026-08-27T16:04:20.899067+00:00", "trade", 7.785, 5.0]
["2026-08-27T16:04:20.899296+00:00", "trade", 7.785, 5.0]
["2026-08-27T16:04:20.900175+00:00", "trade", 7.785, 5.0]
["2026-08-27T16:04:20.900670+00:00", "trade", 7.785, 5.0]
["2026-08-27T16:04:20.900916+00:00", "trade", 7.785, 5.0]
["2026-08-27T16:04:20.913606+00:00", "trade", 7.785, 5.0]
["2026-08-27T16:04:20.931392+00:00", "trade", 7.785, 5.0]
["2026-08-27T16:04:21.040274+00:00", "trade", 7.785, 1000.0]
["2026-08-27T16:04:21.168302+00:00", "trade", 7.785, 20.0]
["2026-08-27T16:04:21.302617+00:00", "trade", 7.78, 18.0]
["2026-08-27T16:04:21.432879+00:00", "trade", 7.7801, 209.0]
["2026-08-27T16:04:21.517235+00:00", "trade", 7.7801, 3.0]
["2026-08-27T16:04:21.838701+00:00", "trade", 7.785, 5000.0]
["2026-08-27T16:04:21.970611+00:00", "trade", 7.7888, 42.0]
["2026-08-27T16:04:22.200645+00:00", "trade", 7.7801, 41.0]
["2026-08-27T16:04:22.412150+00:00", "trade", 7.7887, 26.0]
["2026-08-27T16:04:22.516534+00:00", "trade", 7.7899, 10.0]
["2026-08-27T16:04:22.533538+00:00", "trade", 7.7887, 30.0]
["2026-08-27T16:04:22.792151+00:00", "trade", 7.79, 107.0]
["2026-08-27T16:04:22.792151+00:00", "quote", 7.78, 7.82]
["2026-08-27T16:04:22.792172+00:00", "quote", 7.78, 7.83]
["2026-08-27T16:04:23.685534+00:00", "trade", 7.79, 38.0]
["2026-08-27T16:04:23.685874+00:00", "trade", 7.79, 100.0]
["2026-08-27T16:04:23.688343+00:00", "trade", 7.7802, 400.0]
["2026-08-27T16:04:23.688633+00:00", "trade", 7.7802, 800.0]
["2026-08-27T16:04:23.688885+00:00", "trade", 7.7802, 62.0]
["2026-08-27T16:04:23.756627+00:00", "trade", 7.78, 40.0]
["2026-08-27T16:04:23.768463+00:00", "trade", 7.805, 2.0]
["2026-08-27T16:04:24.008745+00:00", "quote", 7.78, 7.83]
["2026-08-27T16:04:24.237649+00:00", "quote", 7.78, 7.85]
["2026-08-27T16:04:24.259493+00:00", "trade", 7.8, 1.0]
["2026-08-27T16:04:24.336746+00:00", "trade", 7.79, 3.0]
["2026-08-27T16:04:25.181677+00:00", "trade", 7.79, 51.0]
["2026-08-27T16:04:25.181679+00:00", "trade", 7.79, 5.0]
["2026-08-27T16:04:25.181680+00:00", "trade", 7.79, 20.0]
["2026-08-27T16:04:25.181680+00:00", "quote", 7.78, 7.79]
["2026-08-27T16:04:25.463041+00:00", "trade", 7.78, 2.0]
["2026-08-27T16:04:25.464735+00:00", "trade", 7.7801, 100.0]
["2026-08-27T16:04:25.465068+00:00", "trade", 7.7801, 2.0]
["2026-08-27T16:04:26.234502+00:00", "trade", 7.785, 1.0]
["2026-08-27T16:04:26.239095+00:00", "trade", 7.79, 1.0]
["2026-08-27T16:04:26.262874+00:00", "trade", 7.7801, 9.0]
["2026-08-27T16:04:26.374720+00:00", "trade", 7.7888, 50.0]
["2026-08-27T16:04:26.893709+00:00", "trade", 7.78, 15.0]
["2026-08-27T16:04:27.484227+00:00", "trade", 7.785, 1.0]
["2026-08-27T16:04:27.484878+00:00", "trade", 7.785, 2.0]
["2026-08-27T16:04:27.488517+00:00", "trade", 7.79, 1.0]
["2026-08-27T16:04:27.545393+00:00", "trade", 7.7879, 1.0]
["2026-08-27T16:04:27.899694+00:00", "quote", 7.78, 7.79]
["2026-08-27T16:04:27.927562+00:00", "trade", 7.7879, 5.0]
["2026-08-27T16:04:29.124364+00:00", "trade", 7.7879, 1.0]
["2026-08-27T16:04:29.925457+00:00", "quote", 7.78, 7.79]
["2026-08-27T16:04:29.927998+00:00", "trade", 7.7811, 294.0]
["2026-08-27T16:04:30.158193+00:00", "trade", 7.7879, 6.0]
["2026-08-27T16:04:30.158555+00:00", "trade", 7.7879, 1.0]
["2026-08-27T16:04:30.217245+00:00", "trade", 7.7879, 4.0]
["2026-08-27T16:04:30.734923+00:00", "trade", 7.79, 366.0]
["2026-08-27T16:04:30.741360+00:00", "trade", 7.7801, 52.0]
["2026-08-27T16:04:31.146559+00:00", "trade", 7.78, 100.0]
["2026-08-27T16:04:31.146560+00:00", "trade", 7.77, 18.0]
["2026-08-27T16:04:31.146561+00:00", "trade", 7.77, 20.0]
["2026-08-27T16:04:31.146563+00:00", "trade", 7.77, 50.0]
["2026-08-27T16:04:31.146567+00:00", "trade", 7.76, 33.0]
["2026-08-27T16:04:31.146707+00:00", "trade", 7.78, 200.0]
["2026-08-27T16:04:31.146714+00:00", "trade", 7.77, 35.0]
["2026-08-27T16:04:31.146716+00:00", "trade", 7.77, 1.0]
["2026-08-27T16:04:31.146721+00:00", "trade", 7.77, 5.0]
["2026-08-27T16:04:31.146726+00:00", "trade", 7.76, 100.0]
["2026-08-27T16:04:31.146730+00:00", "trade", 7.76, 100.0]
["2026-08-27T16:04:31.146735+00:00", "trade", 7.75, 10.0]
["2026-08-27T16:04:31.146743+00:00", "trade", 7.75, 10.0]
["2026-08-27T16:04:31.146885+00:00", "trade", 7.78, 3.0]
["2026-08-27T16:04:31.146885+00:00", "trade", 7.77, 30.0]
["2026-08-27T16:04:31.146885+00:00", "trade", 7.77, 1.0]
["2026-08-27T16:04:31.146885+00:00", "trade", 7.77, 5.0]
["2026-08-27T16:04:31.146974+00:00", "trade", 7.78, 209.0]
["2026-08-27T16:04:31.146977+00:00", "trade", 7.78, 10.0]
["2026-08-27T16:04:31.146977+00:00", "trade", 7.78, 10.0]
["2026-08-27T16:04:31.146977+00:00", "trade", 7.78, 2.0]
["2026-08-27T16:04:31.146981+00:00", "trade", 7.78, 20.0]
["2026-08-27T16:04:31.146985+00:00", "trade", 7.78, 10.0]
["2026-08-27T16:04:31.146985+00:00", "trade", 7.78, 10.0]
["2026-08-27T16:04:31.146985+00:00", "trade", 7.78, 2.0]
["2026-08-27T16:04:31.146988+00:00", "trade", 7.78, 200.0]
["2026-08-27T16:04:31.146993+00:00", "trade", 7.77, 61.0]
["2026-08-27T16:04:31.146997+00:00", "trade", 7.77, 20.0]
["2026-08-27T16:04:31.146997+00:00", "trade", 7.77, 10.0]
["2026-08-27T16:04:31.146997+00:00", "trade", 7.77, 10.0]
["2026-08-27T16:04:31.146997+00:00", "quote", 7.75, 7.79]
["2026-08-27T16:04:31.147000+00:00", "trade", 7.77, 100.0]
["2026-08-27T16:04:31.147003+00:00", "trade", 7.77, 1.0]
["2026-08-27T16:04:31.147005+00:00", "trade", 7.76, 15.0]
["2026-08-27T16:04:31.147005+00:00", "trade", 7.76, 13.0]
["2026-08-27T16:04:31.147006+00:00", "trade", 7.76, 20.0]
["2026-08-27T16:04:31.147010+00:00", "trade", 7.76, 8.0]
["2026-08-27T16:04:31.147012+00:00", "trade", 7.76, 100.0]
["2026-08-27T16:04:31.147012+00:00", "trade", 7.76, 100.0]
["2026-08-27T16:04:31.147013+00:00", "trade", 7.75, 3.0]
["2026-08-27T16:04:31.147017+00:00", "trade", 7.75, 1.0]
["2026-08-27T16:04:31.147019+00:00", "trade", 7.75, 6.0]
["2026-08-27T16:04:31.147019+00:00", "trade", 7.75, 3.0]
["2026-08-27T16:04:31.147020+00:00", "trade", 7.75, 14.0]
["2026-08-27T16:04:31.147024+00:00", "trade", 7.75, 32.0]
["2026-08-27T16:04:31.147028+00:00", "trade", 7.75, 10.0]
["2026-08-27T16:04:31.147028+00:00", "trade", 7.75, 10.0]
["2026-08-27T16:04:31.147028+00:00", "trade", 7.75, 208.0]
["2026-08-27T16:04:31.147045+00:00", "quote", 7.75, 7.79]
["2026-08-27T16:04:31.147055+00:00", "trade", 7.75, 89.0]
["2026-08-27T16:04:31.147082+00:00", "quote", 7.75, 7.78]
["2026-08-27T16:04:31.147083+00:00", "trade", 7.76, 1.0]
["2026-08-27T16:04:31.147091+00:00", "quote", 7.75, 7.78]
["2026-08-27T16:04:31.147098+00:00", "quote", 7.75, 7.78]
["2026-08-27T16:04:31.147103+00:00", "trade", 7.77, 10.0]
["2026-08-27T16:04:31.147122+00:00", "trade", 7.75, 90.0]
["2026-08-27T16:04:31.147125+00:00", "trade", 7.75, 5.0]
["2026-08-27T16:04:31.147130+00:00", "trade", 7.75, 50.0]
["2026-08-27T16:04:31.147136+00:00", "trade", 7.77, 90.0]
["2026-08-27T16:04:31.147137+00:00", "trade", 7.75, 52.0]
["2026-08-27T16:04:31.147138+00:00", "trade", 7.75, 55.0]
["2026-08-27T16:04:31.147194+00:00", "trade", 7.74, 16.0]
["2026-08-27T16:04:31.147213+00:00", "quote", 7.75, 7.78]
["2026-08-27T16:04:31.147221+00:00", "quote", 7.75, 7.77]
["2026-08-27T16:04:31.147244+00:00", "trade", 7.75, 8.0]
["2026-08-27T16:04:31.147244+00:00", "trade", 7.75, 1.0]
["2026-08-27T16:04:31.147244+00:00", "trade", 7.75, 3.0]
["2026-08-27T16:04:31.147244+00:00", "trade", 7.75, 10.0]
["2026-08-27T16:04:31.147430+00:00", "trade", 7.75, 199.0]
["2026-08-27T16:04:31.147430+00:00", "trade", 7.75, 1.0]
["2026-08-27T16:04:31.147430+00:00", "quote", 7.74, 7.77]
["2026-08-27T16:04:31.147446+00:00", "trade", 7.78, 100.0]
["2026-08-27T16:04:31.147450+00:00", "trade", 7.76, 100.0]
["2026-08-27T16:04:31.147474+00:00", "trade", 7.78, 100.0]
["2026-08-27T16:04:31.150504+00:00", "trade", 7.74, 12.0]
["2026-08-27T16:04:31.150943+00:00", "trade", 7.74, 5.0]
["2026-08-27T16:04:31.150952+00:00", "trade", 7.74, 77.0]
["2026-08-27T16:04:31.150953+00:00", "trade", 7.74, 100.0]
["2026-08-27T16:04:31.151043+00:00", "trade", 7.74, 3.0]
["2026-08-27T16:04:31.151156+00:00", "trade", 7.75, 50.0]
["2026-08-27T16:04:31.152284+00:00", "trade", 7.742, 130.0]
["2026-08-27T16:04:31.152382+00:00", "trade", 7.75, 24.0]
["2026-08-27T16:04:31.152598+00:00", "quote", 7.74, 7.78]
["2026-08-27T16:04:31.153085+00:00", "trade", 7.742, 70.0]
["2026-08-27T16:04:31.153131+00:00", "quote", 7.74, 7.78]
["2026-08-27T16:04:31.154269+00:00", "trade", 7.75, 210.0]
["2026-08-27T16:04:31.158038+00:00", "quote", 7.74, 7.78]
["2026-08-27T16:04:31.158480+00:00", "trade", 7.74, 100.0]
["2026-08-27T16:04:31.158676+00:00", "trade", 7.76, 5.0]
["2026-08-27T16:04:31.158880+00:00", "trade", 7.74, 54.0]
["2026-08-27T16:04:31.158883+00:00", "trade", 7.74, 1.0]
["2026-08-27T16:04:31.158883+00:00", "trade", 7.74, 33.0]
["2026-08-27T16:04:31.158883+00:00", "trade", 7.74, 1.0]
["2026-08-27T16:04:31.158886+00:00", "quote", 7.74, 7.78]
["2026-08-27T16:04:31.158887+00:00", "trade", 7.74, 100.0]
["2026-08-27T16:04:31.158891+00:00", "trade", 7.74, 500.0]
["2026-08-27T16:04:31.158893+00:00", "trade", 7.74, 5.0]
["2026-08-27T16:04:31.158893+00:00", "trade", 7.74, 50.0]
["2026-08-27T16:04:31.158910+00:00", "trade", 7.74, 73.0]
["2026-08-27T16:04:31.159495+00:00", "trade", 7.74, 100.0]
["2026-08-27T16:04:31.159510+00:00", "trade", 7.74, 100.0]
["2026-08-27T16:04:31.159722+00:00", "trade", 7.75, 1.0]
["2026-08-27T16:04:31.159725+00:00", "trade", 7.74, 100.0]
["2026-08-27T16:04:31.159736+00:00", "trade", 7.74, 300.0]
["2026-08-27T16:04:31.159820+00:00", "trade", 7.75, 1.0]
["2026-08-27T16:04:31.159953+00:00", "trade", 7.74, 100.0]
["2026-08-27T16:04:31.159962+00:00", "trade", 7.74, 50.0]
["2026-08-27T16:04:31.159964+00:00", "quote", 7.73, 7.78]
["2026-08-27T16:04:31.160061+00:00", "trade", 7.75, 1.0]
["2026-08-27T16:04:31.160258+00:00", "trade", 7.73, 87.0]
["2026-08-27T16:04:31.160259+00:00", "trade", 7.73, 100.0]
["2026-08-27T16:04:31.160260+00:00", "trade", 7.73, 13.0]
["2026-08-27T16:04:31.160269+00:00", "quote", 7.73, 7.76]
["2026-08-27T16:04:31.160328+00:00", "trade", 7.73, 3.0]
["2026-08-27T16:04:31.160328+00:00", "trade", 7.73, 3.0]
["2026-08-27T16:04:31.160328+00:00", "trade", 7.73, 10.0]
["2026-08-27T16:04:31.160623+00:00", "trade", 7.73, 17.0]
["2026-08-27T16:04:31.160624+00:00", "trade", 7.73, 10.0]
["2026-08-27T16:04:31.160624+00:00", "trade", 7.73, 200.0]
["2026-08-27T16:04:31.160624+00:00", "quote", 7.72, 7.76]
["2026-08-27T16:04:31.160625+00:00", "trade", 7.73, 250.0]
["2026-08-27T16:04:31.160978+00:00", "trade", 7.74, 30.0]
["2026-08-27T16:04:31.161537+00:00", "trade", 7.74, 10.0]
["2026-08-27T16:04:31.161596+00:00", "trade", 7.74, 1.0]
["2026-08-27T16:04:31.161599+00:00", "trade", 7.74, 10.0]
["2026-08-27T16:04:31.161614+00:00", "trade", 7.74, 10.0]
["2026-08-27T16:04:31.161669+00:00", "trade", 7.74, 10.0]
["2026-08-27T16:04:31.161821+00:00", "trade", 7.72, 639.0]
["2026-08-27T16:04:31.162312+00:00", "quote", 7.72, 7.76]
["2026-08-27T16:04:31.162347+00:00", "trade", 7.75, 7.0]
["2026-08-27T16:04:31.162349+00:00", "trade", 7.75, 7.0]
["2026-08-27T16:04:31.162384+00:00", "quote", 7.72, 7.76]
["2026-08-27T16:04:31.162391+00:00", "quote", 7.72, 7.76]
["2026-08-27T16:04:31.162394+00:00", "quote", 7.72, 7.76]
["2026-08-27T16:04:31.162730+00:00", "quote", 7.72, 7.76]
["2026-08-27T16:04:31.163109+00:00", "trade", 7.74, 100.0]
["2026-08-27T16:04:31.163283+00:00", "trade", 7.74, 100.0]
["2026-08-27T16:04:31.163346+00:00", "trade", 7.7386, 200.0]
["2026-08-27T16:04:31.163400+00:00", "trade", 7.73, 5.0]
["2026-08-27T16:04:31.163873+00:00", "trade", 7.73, 495.0]
["2026-08-27T16:04:31.163981+00:00", "quote", 7.73, 7.76]
["2026-08-27T16:04:31.164295+00:00", "quote", 7.73, 7.76]
["2026-08-27T16:04:31.164646+00:00", "quote", 7.73, 7.78]
["2026-08-27T16:04:31.164840+00:00", "quote", 7.73, 7.78]
["2026-08-27T16:04:31.165286+00:00", "trade", 7.731, 125.0]
["2026-08-27T16:04:31.165303+00:00", "trade", 7.731, 25.0]
["2026-08-27T16:04:31.167640+00:00", "quote", 7.73, 7.79]
["2026-08-27T16:04:31.186288+00:00", "quote", 7.73, 7.79]
["2026-08-27T16:04:31.197668+00:00", "quote", 7.73, 7.79]
["2026-08-27T16:04:31.225214+00:00", "trade", 7.76, 5.0]
["2026-08-27T16:04:31.225252+00:00", "quote", 7.73, 7.79]
["2026-08-27T16:04:31.225262+00:00", "quote", 7.73, 7.79]
["2026-08-27T16:04:31.225287+00:00", "trade", 7.76, 5.0]
["2026-08-27T16:04:31.225590+00:00", "trade", 7.76, 40.0]
["2026-08-27T16:04:31.263897+00:00", "quote", 7.74, 7.79]
["2026-08-27T16:04:31.619561+00:00", "trade", 7.73, 26.0]
["2026-08-27T16:04:31.666131+00:00", "trade", 7.78, 20.0]
["2026-08-27T16:04:31.666222+00:00", "quote", 7.74, 7.79]
["2026-08-27T16:04:31.666231+00:00", "quote", 7.74, 7.79]
["2026-08-27T16:04:31.666237+00:00", "trade", 7.78, 20.0]
["2026-08-27T16:04:31.666238+00:00", "quote", 7.74, 7.79]
["2026-08-27T16:04:31.673759+00:00", "quote", 7.73, 7.79]
["2026-08-27T16:04:31.677617+00:00", "quote", 7.73, 7.79]
["2026-08-27T16:04:31.734134+00:00", "trade", 7.73, 25.0]
["2026-08-27T16:04:31.734926+00:00", "trade", 7.73, 75.0]
["2026-08-27T16:04:32.003679+00:00", "trade", 7.789, 1.0]
["2026-08-27T16:04:32.108812+00:00", "quote", 7.78, 7.79]
["2026-08-27T16:04:32.108913+00:00", "trade", 7.79, 168.0]
["2026-08-27T16:04:32.108915+00:00", "trade", 7.79, 6.0]
["2026-08-27T16:04:32.108915+00:00", "trade", 7.79, 216.0]
["2026-08-27T16:04:32.108915+00:00", "quote", 7.78, 7.82]
["2026-08-27T16:04:32.108933+00:00", "quote", 7.78, 7.85]
["2026-08-27T16:04:32.181265+00:00", "trade", 7.79, 1.0]
["2026-08-27T16:04:32.445823+00:00", "trade", 7.81, 5.0]
["2026-08-27T16:04:33.189985+00:00", "trade", 7.81, 56.0]
["2026-08-27T16:04:33.535983+00:00", "trade", 7.79, 56.0]
["2026-08-27T16:04:33.593562+00:00", "trade", 7.7801, 350.0]
["2026-08-27T16:04:33.625949+00:00", "trade", 7.81, 1.0]
["2026-08-27T16:04:33.982556+00:00", "quote", 7.78, 7.85]
["2026-08-27T16:04:34.833672+00:00", "trade", 7.81, 12.0]
["2026-08-27T16:04:35.317745+00:00", "trade", 7.81, 1.0]
["2026-08-27T16:04:35.317747+00:00", "trade", 7.81, 4.0]
["2026-08-27T16:04:35.332974+00:00", "trade", 7.82, 4.0]
["2026-08-27T16:04:35.333398+00:00", "trade", 7.82, 4.0]
["2026-08-27T16:04:35.333810+00:00", "trade", 7.82, 4.0]
["2026-08-27T16:04:35.334220+00:00", "trade", 7.82, 4.0]
["2026-08-27T16:04:35.542208+00:00", "quote", 7.79, 7.85]
["2026-08-27T16:04:35.542393+00:00", "quote", 7.78, 7.85]
["2026-08-27T16:04:35.542446+00:00", "quote", 7.79, 7.85]
["2026-08-27T16:04:35.542983+00:00", "trade", 7.81, 4.0]
["2026-08-27T16:04:35.543030+00:00", "quote", 7.78, 7.85]
["2026-08-27T16:04:35.543040+00:00", "quote", 7.79, 7.85]
["2026-08-27T16:04:35.543088+00:00", "quote", 7.78, 7.85]
["2026-08-27T16:04:35.543096+00:00", "quote", 7.79, 7.85]
["2026-08-27T16:04:35.543132+00:00", "quote", 7.78, 7.85]
["2026-08-27T16:04:35.543183+00:00", "quote", 7.79, 7.85]
["2026-08-27T16:04:35.553140+00:00", "quote", 7.78, 7.85]
["2026-08-27T16:04:35.553189+00:00", "quote", 7.79, 7.85]
["2026-08-27T16:04:36.272897+00:00", "trade", 7.81, 5.0]
["2026-08-27T16:04:36.558899+00:00", "quote", 7.78, 7.85]
["2026-08-27T16:04:36.558955+00:00", "quote", 7.79, 7.85]
["2026-08-27T16:04:37.337477+00:00", "trade", 7.82, 4.0]
["2026-08-27T16:04:37.337531+00:00", "quote", 7.78, 7.85]
["2026-08-27T16:04:37.337542+00:00", "quote", 7.79, 7.85]
["2026-08-27T16:04:37.553695+00:00", "quote", 7.78, 7.85]
["2026-08-27T16:04:37.554371+00:00", "trade", 7.82, 4.0]
["2026-08-27T16:04:37.832297+00:00", "quote", 7.78, 7.84]
["2026-08-27T16:04:37.854969+00:00", "trade", 7.81, 14.0]
["2026-08-27T16:04:37.854971+00:00", "trade", 7.81, 45.0]
["2026-08-27T16:04:37.854971+00:00", "trade", 7.81, 100.0]
["2026-08-27T16:04:37.854971+00:00", "quote", 7.78, 7.81]
["2026-08-27T16:04:37.855042+00:00", "trade", 7.78, 200.0]
["2026-08-27T16:04:37.855044+00:00", "quote", 7.78, 7.81]
["2026-08-27T16:04:37.855123+00:00", "trade", 7.79, 40.0]
["2026-08-27T16:04:37.855124+00:00", "trade", 7.78, 3.0]
["2026-08-27T16:04:37.855124+00:00", "trade", 7.78, 20.0]
["2026-08-27T16:04:37.855128+00:00", "trade", 7.78, 66.0]
["2026-08-27T16:04:37.855128+00:00", "quote", 7.74, 7.81]
["2026-08-27T16:04:37.855130+00:00", "trade", 7.78, 1.0]
["2026-08-27T16:04:37.855131+00:00", "trade", 7.78, 10.0]
["2026-08-27T16:04:37.855132+00:00", "trade", 7.78, 12.0]
["2026-08-27T16:04:37.855135+00:00", "trade", 7.78, 35.0]
["2026-08-27T16:04:37.855136+00:00", "quote", 7.75, 7.81]
["2026-08-27T16:04:37.855185+00:00", "quote", 7.74, 7.81]
["2026-08-27T16:04:37.855229+00:00", "quote", 7.75, 7.81]
["2026-08-27T16:04:37.855682+00:00", "trade", 7.78, 13.0]
["2026-08-27T16:04:37.856055+00:00", "quote", 7.75, 7.79]
["2026-08-27T16:04:37.857168+00:00", "trade", 7.76, 250.0]
["2026-08-27T16:04:38.164182+00:00", "trade", 7.7972, 51.0]
["2026-08-27T16:04:38.593206+00:00", "trade", 7.75, 146.0]
["2026-08-27T16:04:38.593864+00:00", "trade", 7.77, 2.0]
["2026-08-27T16:04:38.607770+00:00", "trade", 7.77, 100.0]
["2026-08-27T16:04:38.732670+00:00", "trade", 7.76, 5.0]
["2026-08-27T16:04:38.755261+00:00", "trade", 7.7804, 5.0]
["2026-08-27T16:04:38.933603+00:00", "trade", 7.78, 30.0]
["2026-08-27T16:04:39.251538+00:00", "trade", 7.7824, 2.0]
["2026-08-27T16:04:39.258634+00:00", "trade", 7.77, 2.0]
["2026-08-27T16:04:39.346125+00:00", "trade", 7.77, 166.0]
["2026-08-27T16:04:39.755224+00:00", "trade", 7.7899, 1.0]
["2026-08-27T16:04:39.817633+00:00", "quote", 7.75, 7.79]
["2026-08-27T16:04:39.939949+00:00", "trade", 7.79, 20.0]
["2026-08-27T16:04:39.954388+00:00", "trade", 7.78, 78.0]
["2026-08-27T16:04:39.954389+00:00", "quote", 7.78, 7.79]
["2026-08-27T16:04:40.177652+00:00", "quote", 7.78, 7.81]
["2026-08-27T16:04:40.177654+00:00", "trade", 7.79, 400.0]
["2026-08-27T16:04:40.177992+00:00", "trade", 7.79, 10.0]
["2026-08-27T16:04:40.178018+00:00", "trade", 7.79, 10.0]
["2026-08-27T16:04:40.178022+00:00", "trade", 7.79, 10.0]
["2026-08-27T16:04:40.178161+00:00", "quote", 7.78, 7.79]
["2026-08-27T16:04:40.178187+00:00", "trade", 7.79, 400.0]
["2026-08-27T16:04:40.178187+00:00", "quote", 7.78, 7.81]
["2026-08-27T16:04:40.178280+00:00", "trade", 7.79, 2.0]
["2026-08-27T16:04:40.178340+00:00", "quote", 7.78, 7.81]
["2026-08-27T16:04:40.178358+00:00", "trade", 7.79, 10.0]
["2026-08-27T16:04:40.178753+00:00", "quote", 7.78, 7.79]
["2026-08-27T16:04:40.178796+00:00", "trade", 7.79, 500.0]
["2026-08-27T16:04:40.178796+00:00", "quote", 7.78, 7.81]
["2026-08-27T16:04:40.179276+00:00", "quote", 7.78, 7.79]
["2026-08-27T16:04:40.179302+00:00", "trade", 7.79, 400.0]
["2026-08-27T16:04:40.179302+00:00", "quote", 7.78, 7.81]
["2026-08-27T16:04:40.179799+00:00", "quote", 7.78, 7.79]
["2026-08-27T16:04:40.179841+00:00", "trade", 7.79, 600.0]
["2026-08-27T16:04:40.179841+00:00", "quote", 7.78, 7.81]
["2026-08-27T16:04:40.180328+00:00", "quote", 7.78, 7.79]
["2026-08-27T16:04:40.180354+00:00", "quote", 7.78, 7.81]
["2026-08-27T16:04:40.180355+00:00", "trade", 7.79, 400.0]
["2026-08-27T16:04:40.180858+00:00", "quote", 7.78, 7.79]
["2026-08-27T16:04:40.180901+00:00", "quote", 7.78, 7.81]
["2026-08-27T16:04:40.180902+00:00", "trade", 7.79, 600.0]
["2026-08-27T16:04:40.181389+00:00", "quote", 7.78, 7.79]
["2026-08-27T16:04:40.196752+00:00", "trade", 7.79, 5.0]
["2026-08-27T16:04:40.196790+00:00", "quote", 7.78, 7.79]
["2026-08-27T16:04:40.196791+00:00", "trade", 7.79, 131.0]
["2026-08-27T16:04:40.196811+00:00", "quote", 7.78, 7.81]
["2026-08-27T16:04:40.196812+00:00", "trade", 7.79, 469.0]
["2026-08-27T16:04:40.197359+00:00", "quote", 7.78, 7.79]
["2026-08-27T16:04:40.197383+00:00", "quote", 7.78, 7.81]
["2026-08-27T16:04:40.197384+00:00", "trade", 7.79, 400.0]
["2026-08-27T16:04:40.197883+00:00", "quote", 7.78, 7.79]
["2026-08-27T16:04:40.233785+00:00", "trade", 7.7816, 175.0]
["2026-08-27T16:04:40.278542+00:00", "quote", 7.78, 7.79]
["2026-08-27T16:04:40.321712+00:00", "trade", 7.785, 6.0]
["2026-08-27T16:04:40.352239+00:00", "trade", 7.7879, 3.0]
["2026-08-27T16:04:40.618091+00:00", "trade", 7.78, 200.0]
["2026-08-27T16:04:40.618091+00:00", "quote", 7.77, 7.79]
["2026-08-27T16:04:40.619135+00:00", "trade", 7.785, 100.0]
["2026-08-27T16:04:40.620176+00:00", "trade", 7.785, 200.0]
["2026-08-27T16:04:40.621024+00:00", "trade", 7.78, 100.0]
["2026-08-27T16:04:40.997451+00:00", "quote", 7.78, 7.79]
["2026-08-27T16:04:40.999726+00:00", "quote", 7.78, 7.81]
["2026-08-27T16:04:40.999728+00:00", "trade", 7.79, 600.0]
["2026-08-27T16:04:40.999745+00:00", "quote", 7.78, 7.81]
["2026-08-27T16:04:41.000380+00:00", "quote", 7.78, 7.81]
["2026-08-27T16:04:41.000390+00:00", "trade", 7.8, 4.0]
["2026-08-27T16:04:41.000391+00:00", "quote", 7.78, 7.81]
["2026-08-27T16:04:41.000472+00:00", "quote", 7.78, 7.81]
["2026-08-27T16:04:41.001046+00:00", "trade", 7.81, 19366.0]
["2026-08-27T16:04:41.001049+00:00", "quote", 7.78, 7.85]
["2026-08-27T16:04:41.001050+00:00", "trade", 7.81, 1.0]
["2026-08-27T16:04:41.001050+00:00", "trade", 7.81, 3.0]
["2026-08-27T16:04:41.001050+00:00", "trade", 7.81, 97.0]
["2026-08-27T16:04:41.001053+00:00", "trade", 7.81, 160.0]
["2026-08-27T16:04:41.001125+00:00", "trade", 7.85, 57.0]
["2026-08-27T16:04:41.001140+00:00", "trade", 7.82, 26.0]
["2026-08-27T16:04:41.001140+00:00", "trade", 7.83, 20.0]
["2026-08-27T16:04:41.001212+00:00", "trade", 7.85, 500.0]
["2026-08-27T16:04:41.001214+00:00", "trade", 7.85, 13.0]
["2026-08-27T16:04:41.001215+00:00", "trade", 7.85, 33.0]
["2026-08-27T16:04:41.001217+00:00", "quote", 7.78, 7.9]
["2026-08-27T16:04:41.001264+00:00", "quote", 7.79, 7.9]
["2026-08-27T16:04:41.001275+00:00", "quote", 7.8, 7.9]
["2026-08-27T16:04:41.001323+00:00", "quote", 7.81, 7.9]
["2026-08-27T16:04:41.001393+00:00", "trade", 7.84, 20.0]
["2026-08-27T16:04:41.001402+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:04:41.001720+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:04:41.001733+00:00", "quote", 7.82, 7.9]
["2026-08-27T16:04:41.005690+00:00", "quote", 7.82, 7.85]
["2026-08-27T16:04:41.006999+00:00", "quote", 7.78, 7.85]
["2026-08-27T16:04:41.020035+00:00", "quote", 7.78, 7.9]
["2026-08-27T16:04:41.020711+00:00", "quote", 7.76, 7.9]
["2026-08-27T16:04:41.020761+00:00", "quote", 7.78, 7.9]
["2026-08-27T16:04:41.716642+00:00", "trade", 7.8524, 2.0]
["2026-08-27T16:04:41.884629+00:00", "trade", 7.84, 400.0]
["2026-08-27T16:04:41.998318+00:00", "trade", 7.86, 5.0]
["2026-08-27T16:04:42.079105+00:00", "trade", 7.7801, 47.0]
["2026-08-27T16:04:42.336707+00:00", "quote", 7.78, 7.88]
["2026-08-27T16:04:42.508113+00:00", "quote", 7.79, 7.88]
["2026-08-27T16:04:43.024421+00:00", "trade", 7.835, 7.0]
["2026-08-27T16:04:43.348457+00:00", "trade", 7.811, 94.0]
["2026-08-27T16:04:43.361345+00:00", "trade", 7.835, 10.0]
["2026-08-27T16:04:43.779642+00:00", "trade", 7.85, 56.0]
["2026-08-27T16:04:43.779660+00:00", "quote", 7.79, 7.88]
["2026-08-27T16:04:43.779668+00:00", "quote", 7.82, 7.88]
["2026-08-27T16:04:43.879879+00:00", "quote", 7.79, 7.88]
["2026-08-27T16:04:44.186458+00:00", "trade", 7.8, 5.0]
["2026-08-27T16:04:44.228006+00:00", "quote", 7.79, 7.89]
["2026-08-27T16:04:44.230751+00:00", "trade", 7.8634, 8.0]
["2026-08-27T16:04:44.231117+00:00", "trade", 7.8634, 1.0]
["2026-08-27T16:04:44.255243+00:00", "quote", 7.79, 7.87]
["2026-08-27T16:04:44.469626+00:00", "trade", 7.807, 1.0]
["2026-08-27T16:04:44.508956+00:00", "trade", 7.855, 2.0]
["2026-08-27T16:04:45.474763+00:00", "trade", 7.83, 12.0]
["2026-08-27T16:04:45.570058+00:00", "trade", 7.855, 2.0]
["2026-08-27T16:04:45.855934+00:00", "quote", 7.85, 7.87]
["2026-08-27T16:04:45.856013+00:00", "quote", 7.85, 7.87]
["2026-08-27T16:04:46.295206+00:00", "trade", 7.86, 8.0]
["2026-08-27T16:04:46.518504+00:00", "trade", 7.87, 20.0]
["2026-08-27T16:04:46.659526+00:00", "quote", 7.85, 7.9]
["2026-08-27T16:04:47.481963+00:00", "trade", 7.8505, 2.0]
["2026-08-27T16:04:47.596555+00:00", "trade", 7.86, 4.0]
["2026-08-27T16:04:48.015051+00:00", "trade", 7.875, 200.0]
["2026-08-27T16:04:48.288407+00:00", "quote", 7.85, 7.9]
["2026-08-27T16:04:48.493211+00:00", "trade", 7.8518, 5.0]
["2026-08-27T16:04:48.566501+00:00", "quote", 7.85, 7.89]
["2026-08-27T16:04:48.834467+00:00", "trade", 7.85, 903.0]
["2026-08-27T16:04:49.207494+00:00", "trade", 7.87, 3.0]
["2026-08-27T16:04:49.207524+00:00", "trade", 7.87, 22.0]
["2026-08-27T16:04:49.207524+00:00", "trade", 7.87, 7.0]
["2026-08-27T16:04:49.207881+00:00", "trade", 7.87, 22.0]
["2026-08-27T16:04:49.207885+00:00", "quote", 7.85, 7.89]
["2026-08-27T16:04:49.207892+00:00", "quote", 7.85, 7.89]
["2026-08-27T16:04:49.633802+00:00", "trade", 7.87, 100.0]
["2026-08-27T16:04:49.639002+00:00", "trade", 7.87, 10.0]
["2026-08-27T16:04:50.001337+00:00", "trade", 7.8856, 101.0]
["2026-08-27T16:04:50.002020+00:00", "trade", 7.87, 2.0]
["2026-08-27T16:04:50.008582+00:00", "trade", 7.86, 17.0]
["2026-08-27T16:04:50.142354+00:00", "trade", 7.87, 14.0]
["2026-08-27T16:04:50.143373+00:00", "trade", 7.86, 36.0]
["2026-08-27T16:04:50.210784+00:00", "quote", 7.87, 7.89]
["2026-08-27T16:04:50.899498+00:00", "trade", 7.87, 2.0]
["2026-08-27T16:04:51.751028+00:00", "trade", 7.88, 4.0]
["2026-08-27T16:04:51.751397+00:00", "trade", 7.88, 1.0]
["2026-08-27T16:04:52.370145+00:00", "trade", 7.888, 30.0]
["2026-08-27T16:04:52.386973+00:00", "trade", 7.88, 2.0]
["2026-08-27T16:04:52.386981+00:00", "trade", 7.89, 100.0]
["2026-08-27T16:04:52.386982+00:00", "quote", 7.87, 7.9]
["2026-08-27T16:04:52.387150+00:00", "trade", 7.88, 35.0]
["2026-08-27T16:04:52.387343+00:00", "trade", 7.88, 2.0]
["2026-08-27T16:04:52.387346+00:00", "trade", 7.88, 5.0]
["2026-08-27T16:04:52.422106+00:00", "trade", 7.9, 156.0]
["2026-08-27T16:04:52.424986+00:00", "trade", 7.8701, 94.0]
["2026-08-27T16:04:52.426999+00:00", "trade", 7.9, 14.0]
["2026-08-27T16:04:52.646321+00:00", "trade", 7.897, 25.0]
["2026-08-27T16:04:52.657537+00:00", "trade", 7.9, 200.0]
["2026-08-27T16:04:52.657815+00:00", "trade", 7.9, 200.0]
["2026-08-27T16:04:52.666514+00:00", "trade", 7.9, 400.0]
["2026-08-27T16:04:52.674575+00:00", "trade", 7.9, 225.0]
["2026-08-27T16:04:52.949912+00:00", "trade", 7.88, 3.0]
["2026-08-27T16:04:53.155488+00:00", "trade", 7.88, 63.0]
["2026-08-27T16:04:53.512145+00:00", "quote", 7.87, 7.9]
["2026-08-27T16:04:53.980390+00:00", "trade", 7.9, 10.0]
["2026-08-27T16:04:53.980492+00:00", "trade", 7.9, 17.0]
["2026-08-27T16:04:53.980500+00:00", "trade", 7.9, 5.0]
["2026-08-27T16:04:53.980506+00:00", "trade", 7.9, 5.0]
["2026-08-27T16:04:53.980507+00:00", "trade", 7.9, 10.0]
["2026-08-27T16:04:53.980557+00:00", "trade", 7.9, 120.0]
["2026-08-27T16:04:53.980560+00:00", "trade", 7.9, 2.0]
["2026-08-27T16:04:53.980560+00:00", "trade", 7.9, 2.0]
["2026-08-27T16:04:53.980582+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:04:53.980589+00:00", "trade", 7.9, 2000.0]
["2026-08-27T16:04:53.980589+00:00", "quote", 7.87, 7.91]
["2026-08-27T16:04:53.980601+00:00", "quote", 7.89, 7.91]
["2026-08-27T16:04:53.980608+00:00", "quote", 7.89, 7.91]
["2026-08-27T16:04:53.980623+00:00", "quote", 7.9, 7.91]
["2026-08-27T16:04:53.980629+00:00", "quote", 7.9, 7.91]
["2026-08-27T16:04:53.980669+00:00", "trade", 7.91, 101.0]
["2026-08-27T16:04:53.980669+00:00", "quote", 7.9, 7.91]
["2026-08-27T16:04:53.980998+00:00", "quote", 7.9, 7.91]
["2026-08-27T16:04:53.981002+00:00", "trade", 7.91, 30.0]
["2026-08-27T16:04:53.981004+00:00", "trade", 7.91, 50.0]
["2026-08-27T16:04:53.981004+00:00", "trade", 7.91, 10.0]
["2026-08-27T16:04:53.981007+00:00", "trade", 7.91, 36.0]
["2026-08-27T16:04:53.981007+00:00", "quote", 7.9, 7.94]
["2026-08-27T16:04:53.981010+00:00", "quote", 7.9, 7.94]
["2026-08-27T16:04:53.981374+00:00", "quote", 7.89, 7.94]
["2026-08-27T16:04:53.981433+00:00", "quote", 7.88, 7.94]
["2026-08-27T16:04:54.081563+00:00", "quote", 7.87, 7.94]
["2026-08-27T16:04:54.769065+00:00", "trade", 7.905, 4.0]
["2026-08-27T16:04:54.800037+00:00", "trade", 7.91, 10.0]
["2026-08-27T16:04:55.093234+00:00", "trade", 7.878, 500.0]
["2026-08-27T16:04:55.203181+00:00", "quote", 7.87, 7.94]
["2026-08-27T16:04:55.286849+00:00", "quote", 7.88, 7.94]
["2026-08-27T16:04:55.286885+00:00", "trade", 7.93, 5.0]
["2026-08-27T16:04:55.286930+00:00", "quote", 7.91, 7.94]
["2026-08-27T16:04:55.286940+00:00", "quote", 7.88, 7.94]
["2026-08-27T16:04:55.287211+00:00", "quote", 7.87, 7.94]
["2026-08-27T16:04:55.287240+00:00", "quote", 7.9, 7.94]
["2026-08-27T16:04:55.287284+00:00", "quote", 7.87, 7.94]
["2026-08-27T16:04:55.287291+00:00", "quote", 7.9, 7.94]
["2026-08-27T16:04:55.287344+00:00", "quote", 7.88, 7.94]
["2026-08-27T16:04:55.287535+00:00", "trade", 7.9391, 1995.0]
["2026-08-27T16:04:55.292499+00:00", "quote", 7.88, 7.94]
["2026-08-27T16:04:55.296912+00:00", "quote", 7.87, 7.94]
["2026-08-27T16:04:55.527554+00:00", "trade", 7.92, 52.0]
["2026-08-27T16:04:55.537336+00:00", "trade", 7.905, 72.0]
["2026-08-27T16:04:55.630862+00:00", "quote", 7.9, 7.94]
["2026-08-27T16:04:56.333929+00:00", "trade", 7.92, 5.0]
["2026-08-27T16:04:56.339093+00:00", "trade", 7.92, 1.0]
["2026-08-27T16:04:56.462525+00:00", "trade", 7.92, 38.0]
["2026-08-27T16:04:56.807027+00:00", "trade", 7.9341, 200.0]
["2026-08-27T16:04:56.906362+00:00", "quote", 7.9, 7.93]
["2026-08-27T16:04:56.906388+00:00", "trade", 7.92, 100.0]
["2026-08-27T16:04:56.943279+00:00", "trade", 7.915, 70.0]
["2026-08-27T16:04:57.095256+00:00", "trade", 7.917, 2.0]
["2026-08-27T16:04:57.357107+00:00", "quote", 7.91, 7.93]
["2026-08-27T16:04:57.357167+00:00", "trade", 7.92, 100.0]
["2026-08-27T16:04:57.414435+00:00", "trade", 7.91, 444.0]
["2026-08-27T16:04:57.701471+00:00", "trade", 7.92, 5000.0]
["2026-08-27T16:04:57.821629+00:00", "trade", 7.91, 35.0]
["2026-08-27T16:04:58.023337+00:00", "trade", 7.92, 100.0]
["2026-08-27T16:04:58.096249+00:00", "trade", 7.93, 100.0]
["2026-08-27T16:04:58.096249+00:00", "quote", 7.91, 7.94]
["2026-08-27T16:04:58.096270+00:00", "quote", 7.91, 7.94]
["2026-08-27T16:04:58.096277+00:00", "quote", 7.91, 7.94]
["2026-08-27T16:04:58.096299+00:00", "trade", 7.93, 94.0]
["2026-08-27T16:04:58.096826+00:00", "quote", 7.91, 7.94]
["2026-08-27T16:04:58.097052+00:00", "quote", 7.91, 7.94]
["2026-08-27T16:04:58.097146+00:00", "trade", 7.94, 6.0]
["2026-08-27T16:04:58.097147+00:00", "quote", 7.91, 7.94]
["2026-08-27T16:04:58.097528+00:00", "trade", 7.94, 4.0]
["2026-08-27T16:04:58.097528+00:00", "trade", 7.94, 2.0]
["2026-08-27T16:04:58.097751+00:00", "trade", 7.94, 194.0]
["2026-08-27T16:04:58.097752+00:00", "quote", 7.91, 7.95]
["2026-08-27T16:04:58.174637+00:00", "trade", 7.93, 8.0]
["2026-08-27T16:04:59.337721+00:00", "trade", 7.9213, 1.0]
["2026-08-27T16:04:59.358799+00:00", "trade", 7.9101, 150.0]
["2026-08-27T16:04:59.373257+00:00", "trade", 7.9371, 115.0]
["2026-08-27T16:04:59.373645+00:00", "trade", 7.9371, 1.0]
["2026-08-27T16:04:59.389210+00:00", "quote", 7.93, 7.95]
["2026-08-27T16:04:59.389282+00:00", "quote", 7.93, 7.95]
["2026-08-27T16:04:59.442871+00:00", "trade", 7.93, 14.0]
["2026-08-27T16:04:59.533212+00:00", "trade", 7.94, 13.0]
["2026-08-27T16:04:59.949151+00:00", "trade", 7.94, 30.0]
["2026-08-27T16:05:00.311024+00:00", "trade", 7.94, 5.0]
["2026-08-27T16:05:00.557495+00:00", "trade", 7.9339, 20.0]
["2026-08-27T16:05:00.655872+00:00", "trade", 7.94, 2920.0]
["2026-08-27T16:05:01.283737+00:00", "trade", 7.95, 2.0]
["2026-08-27T16:05:01.332052+00:00", "trade", 7.9302, 3.0]
["2026-08-27T16:05:02.329865+00:00", "trade", 7.94, 10.0]
["2026-08-27T16:05:02.329967+00:00", "trade", 7.94, 90.0]
["2026-08-27T16:05:02.852428+00:00", "trade", 7.94, 37.0]
["2026-08-27T16:05:03.230898+00:00", "trade", 7.9499, 15.0]
["2026-08-27T16:05:03.689910+00:00", "trade", 7.9337, 100.0]
["2026-08-27T16:05:03.776144+00:00", "trade", 7.9307, 2.0]
["2026-08-27T16:05:03.776818+00:00", "trade", 7.92, 1.0]
["2026-08-27T16:05:03.776819+00:00", "trade", 7.92, 52.0]
["2026-08-27T16:05:03.776837+00:00", "quote", 7.93, 7.94]
["2026-08-27T16:05:03.776908+00:00", "trade", 7.93, 570.0]
["2026-08-27T16:05:03.776910+00:00", "trade", 7.93, 25.0]
["2026-08-27T16:05:03.776910+00:00", "trade", 7.93, 15.0]
["2026-08-27T16:05:03.776910+00:00", "quote", 7.92, 7.94]
["2026-08-27T16:05:03.776991+00:00", "trade", 7.92, 83.0]
["2026-08-27T16:05:03.776993+00:00", "trade", 7.92, 18.0]
["2026-08-27T16:05:03.776993+00:00", "trade", 7.92, 35.0]
["2026-08-27T16:05:03.776995+00:00", "quote", 7.91, 7.94]
["2026-08-27T16:05:03.839615+00:00", "trade", 7.925, 10.0]
["2026-08-27T16:05:03.876922+00:00", "quote", 7.91, 7.95]
["2026-08-27T16:05:03.988945+00:00", "trade", 7.9173, 7.0]
["2026-08-27T16:05:04.457684+00:00", "trade", 7.9364, 85.0]
["2026-08-27T16:05:04.694801+00:00", "quote", 7.91, 7.95]
["2026-08-27T16:05:05.174607+00:00", "trade", 7.946, 10.0]
["2026-08-27T16:05:05.523926+00:00", "trade", 7.92, 999.0]
["2026-08-27T16:05:05.552895+00:00", "trade", 7.9214, 1.0]
["2026-08-27T16:05:05.627706+00:00", "trade", 7.93, 12.0]
["2026-08-27T16:05:05.627708+00:00", "trade", 7.93, 10.0]
["2026-08-27T16:05:05.627709+00:00", "trade", 7.93, 20.0]
["2026-08-27T16:05:05.627709+00:00", "quote", 7.91, 7.95]
["2026-08-27T16:05:05.627726+00:00", "trade", 7.92, 2.0]
["2026-08-27T16:05:05.628002+00:00", "trade", 7.92, 8.0]
["2026-08-27T16:05:05.632293+00:00", "trade", 7.92, 2.0]
["2026-08-27T16:05:05.761318+00:00", "trade", 7.92, 5.0]
["2026-08-27T16:05:05.836352+00:00", "trade", 7.93, 2.0]
["2026-08-27T16:05:05.836353+00:00", "trade", 7.93, 19.0]
["2026-08-27T16:05:05.885482+00:00", "trade", 7.92, 3.0]
["2026-08-27T16:05:06.171855+00:00", "trade", 7.93, 9.0]
["2026-08-27T16:05:06.497658+00:00", "trade", 7.95, 200.0]
["2026-08-27T16:05:06.498048+00:00", "trade", 7.93, 200.0]
["2026-08-27T16:05:06.519672+00:00", "trade", 7.93, 8.0]
["2026-08-27T16:05:06.520091+00:00", "trade", 7.95, 8.0]
["2026-08-27T16:05:06.546311+00:00", "quote", 7.92, 7.95]
["2026-08-27T16:05:06.813043+00:00", "trade", 7.94, 20.0]
["2026-08-27T16:05:06.813043+00:00", "trade", 7.94, 6.0]
["2026-08-27T16:05:06.813352+00:00", "trade", 7.94, 5.0]
["2026-08-27T16:05:06.813356+00:00", "trade", 7.94, 1.0]
["2026-08-27T16:05:06.813360+00:00", "trade", 7.94, 5.0]
["2026-08-27T16:05:06.813368+00:00", "trade", 7.94, 5.0]
["2026-08-27T16:05:06.813483+00:00", "trade", 7.94, 43.0]
["2026-08-27T16:05:06.816367+00:00", "trade", 7.95, 74.0]
["2026-08-27T16:05:06.816801+00:00", "trade", 7.95, 126.0]
["2026-08-27T16:05:07.076683+00:00", "trade", 7.943, 40.0]
["2026-08-27T16:05:07.459148+00:00", "trade", 7.93, 60.0]
["2026-08-27T16:05:07.913000+00:00", "quote", 7.93, 7.95]
["2026-08-27T16:05:08.206587+00:00", "trade", 7.9499, 140.0]
["2026-08-27T16:05:08.242126+00:00", "quote", 7.92, 7.95]
["2026-08-27T16:05:08.242133+00:00", "trade", 7.9386, 100.0]
["2026-08-27T16:05:08.257559+00:00", "trade", 7.93, 100.0]
["2026-08-27T16:05:08.837317+00:00", "quote", 7.92, 7.95]
["2026-08-27T16:05:09.008534+00:00", "trade", 7.94, 19.0]
["2026-08-27T16:05:09.406743+00:00", "trade", 7.9427, 3.0]
["2026-08-27T16:05:09.407107+00:00", "trade", 7.9427, 1.0]
["2026-08-27T16:05:09.478265+00:00", "trade", 7.935, 5.0]
["2026-08-27T16:05:09.491411+00:00", "trade", 7.94, 2.0]
["2026-08-27T16:05:09.492523+00:00", "trade", 7.94, 3.0]
["2026-08-27T16:05:09.514141+00:00", "trade", 7.94, 390.0]
["2026-08-27T16:05:09.989351+00:00", "trade", 7.93, 12.0]
["2026-08-27T16:05:09.989352+00:00", "trade", 7.93, 38.0]
["2026-08-27T16:05:09.989363+00:00", "trade", 7.94, 2.0]
["2026-08-27T16:05:10.064892+00:00", "trade", 7.935, 7.0]
["2026-08-27T16:05:10.363634+00:00", "trade", 7.93, 2.0]
["2026-08-27T16:05:10.363636+00:00", "trade", 7.93, 14.0]
["2026-08-27T16:05:10.402157+00:00", "quote", 7.92, 7.94]
["2026-08-27T16:05:10.712383+00:00", "trade", 7.9238, 101.0]
["2026-08-27T16:05:10.844158+00:00", "trade", 7.9399, 10.0]
["2026-08-27T16:05:11.002126+00:00", "trade", 7.93, 3.0]
["2026-08-27T16:05:11.224205+00:00", "trade", 7.94, 450.0]
["2026-08-27T16:05:11.224206+00:00", "quote", 7.92, 7.95]
["2026-08-27T16:05:11.227847+00:00", "trade", 7.95, 20.0]
["2026-08-27T16:05:11.227910+00:00", "trade", 7.95, 5.0]
["2026-08-27T16:05:11.227947+00:00", "trade", 7.95, 5.0]
["2026-08-27T16:05:11.227950+00:00", "trade", 7.95, 5.0]
["2026-08-27T16:05:11.227955+00:00", "trade", 7.95, 5.0]
["2026-08-27T16:05:11.227961+00:00", "trade", 7.95, 1.0]
["2026-08-27T16:05:11.227966+00:00", "trade", 7.95, 100.0]
["2026-08-27T16:05:11.227973+00:00", "trade", 7.95, 1.0]
["2026-08-27T16:05:11.228020+00:00", "quote", 7.94, 7.95]
["2026-08-27T16:05:11.228260+00:00", "trade", 7.95, 142.0]
["2026-08-27T16:05:11.228263+00:00", "trade", 7.95, 300.0]
["2026-08-27T16:05:11.228263+00:00", "trade", 7.95, 354.0]
["2026-08-27T16:05:11.228263+00:00", "trade", 7.95, 12.0]
["2026-08-27T16:05:11.228264+00:00", "quote", 7.94, 7.97]
["2026-08-27T16:05:11.228267+00:00", "trade", 7.95, 143.0]
["2026-08-27T16:05:11.228271+00:00", "trade", 7.95, 10.0]
["2026-08-27T16:05:11.228271+00:00", "trade", 7.95, 10.0]
["2026-08-27T16:05:11.228571+00:00", "quote", 7.93, 7.97]
["2026-08-27T16:05:11.228574+00:00", "quote", 7.92, 7.97]
["2026-08-27T16:05:11.230188+00:00", "trade", 7.95, 7837.0]
["2026-08-27T16:05:11.335314+00:00", "quote", 7.92, 7.97]
["2026-08-27T16:05:11.560119+00:00", "trade", 7.9312, 10.0]
["2026-08-27T16:05:11.634933+00:00", "trade", 7.95, 1.0]
["2026-08-27T16:05:11.705179+00:00", "quote", 7.92, 7.97]
["2026-08-27T16:05:11.737221+00:00", "trade", 7.95, 2.0]
["2026-08-27T16:05:11.987513+00:00", "trade", 7.96, 2.0]
["2026-08-27T16:05:11.987605+00:00", "quote", 7.93, 7.97]
["2026-08-27T16:05:11.987628+00:00", "trade", 7.96, 1.0]
["2026-08-27T16:05:11.987677+00:00", "trade", 7.96, 1.0]
["2026-08-27T16:05:11.988235+00:00", "quote", 7.94, 7.97]
["2026-08-27T16:05:11.988315+00:00", "quote", 7.93, 7.97]
["2026-08-27T16:05:12.250976+00:00", "trade", 7.97, 20.0]
["2026-08-27T16:05:12.296133+00:00", "quote", 7.94, 7.97]
["2026-08-27T16:05:12.743427+00:00", "trade", 7.9636, 60.0]
["2026-08-27T16:05:12.744128+00:00", "trade", 7.97, 2.0]
["2026-08-27T16:05:13.340291+00:00", "trade", 7.94, 20.0]
["2026-08-27T16:05:13.806143+00:00", "trade", 7.9628, 3.0]
["2026-08-27T16:05:14.204719+00:00", "trade", 7.96, 1.0]
["2026-08-27T16:05:14.290885+00:00", "trade", 7.955, 200.0]
["2026-08-27T16:05:14.328064+00:00", "trade", 7.94, 100.0]
["2026-08-27T16:05:14.328065+00:00", "quote", 7.93, 7.97]
["2026-08-27T16:05:14.331087+00:00", "trade", 7.93, 300.0]
["2026-08-27T16:05:14.331087+00:00", "quote", 7.92, 7.97]
["2026-08-27T16:05:14.440813+00:00", "quote", 7.92, 7.97]
["2026-08-27T16:05:14.440938+00:00", "quote", 7.92, 7.97]
["2026-08-27T16:05:14.446670+00:00", "trade", 7.945, 87.0]
["2026-08-27T16:05:14.583383+00:00", "trade", 7.945, 1.0]
["2026-08-27T16:05:14.873798+00:00", "trade", 7.96, 2000.0]
["2026-08-27T16:05:14.894548+00:00", "quote", 7.93, 7.97]
["2026-08-27T16:05:14.900588+00:00", "trade", 7.96, 1.0]
["2026-08-27T16:05:14.900598+00:00", "trade", 7.96, 100.0]
["2026-08-27T16:05:14.915912+00:00", "trade", 7.97, 100.0]
["2026-08-27T16:05:14.916179+00:00", "trade", 7.97, 100.0]
["2026-08-27T16:05:14.917592+00:00", "trade", 7.9699, 100.0]
["2026-08-27T16:05:14.917954+00:00", "trade", 7.9699, 100.0]
["2026-08-27T16:05:14.918310+00:00", "trade", 7.9668, 2209.0]
["2026-08-27T16:05:14.922883+00:00", "trade", 7.9603, 1.0]
["2026-08-27T16:05:15.057491+00:00", "trade", 7.95, 5.0]
["2026-08-27T16:05:15.057824+00:00", "trade", 7.94, 5.0]
["2026-08-27T16:05:15.057827+00:00", "trade", 7.94, 100.0]
["2026-08-27T16:05:15.057827+00:00", "trade", 7.93, 32.0]
["2026-08-27T16:05:15.057827+00:00", "trade", 7.93, 6.0]
["2026-08-27T16:05:15.057827+00:00", "quote", 7.93, 7.97]
["2026-08-27T16:05:15.057830+00:00", "trade", 7.93, 8.0]
["2026-08-27T16:05:15.057834+00:00", "trade", 7.93, 44.0]
["2026-08-27T16:05:15.061840+00:00", "trade", 7.95, 800.0]
["2026-08-27T16:05:15.094062+00:00", "trade", 7.95, 8.0]
["2026-08-27T16:05:15.094064+00:00", "trade", 7.97, 42.0]
["2026-08-27T16:05:15.094064+00:00", "quote", 7.93, 7.97]
["2026-08-27T16:05:15.236491+00:00", "trade", 7.95, 12.0]
["2026-08-27T16:05:15.366220+00:00", "trade", 7.97, 64.0]
["2026-08-27T16:05:15.631801+00:00", "quote", 7.93, 7.96]
["2026-08-27T16:05:15.946567+00:00", "trade", 7.945, 2.0]
["2026-08-27T16:05:15.981782+00:00", "trade", 7.945, 5.0]
["2026-08-27T16:05:16.058181+00:00", "trade", 7.9599, 111.0]
["2026-08-27T16:05:16.107233+00:00", "trade", 7.945, 2.0]
["2026-08-27T16:05:16.233204+00:00", "trade", 7.945, 6.0]
["2026-08-27T16:05:16.341512+00:00", "trade", 7.94, 200.0]
["2026-08-27T16:05:16.662384+00:00", "trade", 7.9301, 33.0]
["2026-08-27T16:05:16.715784+00:00", "quote", 7.93, 7.96]
["2026-08-27T16:05:17.133816+00:00", "trade", 7.945, 10.0]
["2026-08-27T16:05:17.142277+00:00", "trade", 7.9599, 4.0]
["2026-08-27T16:05:17.342773+00:00", "trade", 7.945, 832.0]
["2026-08-27T16:05:17.918180+00:00", "trade", 7.96, 20.0]
["2026-08-27T16:05:18.356016+00:00", "trade", 7.95, 49.0]
["2026-08-27T16:05:18.754628+00:00", "trade", 7.9599, 7.0]
["2026-08-27T16:05:18.773545+00:00", "trade", 7.95, 6.0]
["2026-08-27T16:05:18.773546+00:00", "trade", 7.95, 3.0]
["2026-08-27T16:05:18.959466+00:00", "trade", 7.96, 100.0]
["2026-08-27T16:05:18.959469+00:00", "trade", 7.96, 5.0]
["2026-08-27T16:05:18.959469+00:00", "trade", 7.96, 60.0]
["2026-08-27T16:05:18.959470+00:00", "quote", 7.93, 7.97]
["2026-08-27T16:05:18.959471+00:00", "trade", 7.97, 30.0]
["2026-08-27T16:05:19.044760+00:00", "trade", 7.97, 1.0]
["2026-08-27T16:05:19.301462+00:00", "quote", 7.95, 7.97]
["2026-08-27T16:05:19.446219+00:00", "trade", 7.9504, 11.0]
["2026-08-27T16:05:19.481169+00:00", "quote", 7.95, 7.97]
["2026-08-27T16:05:19.487698+00:00", "trade", 7.97, 11.0]
["2026-08-27T16:05:19.487758+00:00", "trade", 7.97, 88.0]
["2026-08-27T16:05:19.487762+00:00", "trade", 7.97, 40.0]
["2026-08-27T16:05:19.487762+00:00", "trade", 7.97, 52.0]
["2026-08-27T16:05:19.487762+00:00", "trade", 7.97, 5.0]
["2026-08-27T16:05:19.487762+00:00", "quote", 7.95, 7.98]
["2026-08-27T16:05:19.487764+00:00", "trade", 7.98, 2.0]
["2026-08-27T16:05:19.487770+00:00", "trade", 7.98, 1.0]
["2026-08-27T16:05:19.487834+00:00", "trade", 7.97, 5.0]
["2026-08-27T16:05:19.487839+00:00", "trade", 7.97, 5.0]
["2026-08-27T16:05:19.487846+00:00", "trade", 7.97, 5.0]
["2026-08-27T16:05:19.488141+00:00", "trade", 7.98, 1.0]
["2026-08-27T16:05:19.501672+00:00", "trade", 7.98, 1000.0]
["2026-08-27T16:05:19.501672+00:00", "quote", 7.95, 7.98]
["2026-08-27T16:05:19.501691+00:00", "quote", 7.97, 7.98]
["2026-08-27T16:05:19.501724+00:00", "trade", 7.98, 200.0]
["2026-08-27T16:05:19.501726+00:00", "quote", 7.97, 8.0]
["2026-08-27T16:05:19.502405+00:00", "quote", 7.95, 8.0]
["2026-08-27T16:05:19.510941+00:00", "trade", 8.0, 20.0]
["2026-08-27T16:05:19.510942+00:00", "trade", 8.0, 1000.0]
["2026-08-27T16:05:19.510969+00:00", "quote", 7.99, 8.0]
["2026-08-27T16:05:19.511303+00:00", "trade", 7.99, 30.0]
["2026-08-27T16:05:19.511307+00:00", "trade", 7.99, 1.0]
["2026-08-27T16:05:19.511312+00:00", "trade", 7.99, 20.0]
["2026-08-27T16:05:19.511319+00:00", "trade", 7.99, 2.0]
["2026-08-27T16:05:19.511324+00:00", "trade", 8.0, 50.0]
["2026-08-27T16:05:19.511330+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:05:19.511335+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:05:19.511340+00:00", "trade", 8.0, 478.0]
["2026-08-27T16:05:19.511349+00:00", "trade", 8.0, 3.0]
["2026-08-27T16:05:19.511353+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:05:19.511367+00:00", "trade", 8.0, 33.0]
["2026-08-27T16:05:19.511372+00:00", "trade", 8.0, 141.0]
["2026-08-27T16:05:19.511377+00:00", "trade", 8.0, 50.0]
["2026-08-27T16:05:19.511377+00:00", "trade", 8.0, 422.0]
["2026-08-27T16:05:19.511378+00:00", "quote", 7.99, 8.0]
["2026-08-27T16:05:19.511421+00:00", "trade", 8.0, 359.0]
["2026-08-27T16:05:19.511425+00:00", "trade", 8.0, 30.0]
["2026-08-27T16:05:19.511427+00:00", "trade", 8.0, 200.0]
["2026-08-27T16:05:19.511430+00:00", "trade", 8.0, 73.0]
["2026-08-27T16:05:19.511532+00:00", "trade", 8.0, 7.0]
["2026-08-27T16:05:19.511669+00:00", "quote", 7.97, 8.0]
["2026-08-27T16:05:19.511684+00:00", "trade", 8.0, 748.0]
["2026-08-27T16:05:19.511684+00:00", "quote", 7.97, 8.0]
["2026-08-27T16:05:19.511687+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:05:19.511691+00:00", "quote", 7.97, 8.0]
["2026-08-27T16:05:19.511694+00:00", "trade", 8.0, 308.0]
["2026-08-27T16:05:19.511698+00:00", "quote", 7.97, 8.02]
["2026-08-27T16:05:19.511784+00:00", "quote", 7.97, 8.02]
["2026-08-27T16:05:19.511848+00:00", "quote", 7.97, 8.02]
["2026-08-27T16:05:19.514551+00:00", "trade", 7.995, 1.0]
["2026-08-27T16:05:19.515783+00:00", "quote", 7.97, 8.02]
["2026-08-27T16:05:19.517733+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:05:19.521625+00:00", "quote", 7.96, 8.02]
["2026-08-27T16:05:19.524888+00:00", "trade", 8.0, 44.0]
["2026-08-27T16:05:19.524895+00:00", "trade", 7.99, 1.0]
["2026-08-27T16:05:19.525164+00:00", "quote", 7.96, 8.02]
["2026-08-27T16:05:19.532499+00:00", "quote", 7.95, 8.02]
["2026-08-27T16:05:19.532570+00:00", "quote", 7.95, 8.02]
["2026-08-27T16:05:19.830187+00:00", "trade", 8.0077, 800.0]
["2026-08-27T16:05:19.830229+00:00", "trade", 8.018, 1066.0]
["2026-08-27T16:05:19.961327+00:00", "trade", 7.985, 2.0]
["2026-08-27T16:05:20.258708+00:00", "trade", 7.9619, 40.0]
["2026-08-27T16:05:20.296376+00:00", "trade", 7.96, 10.0]
["2026-08-27T16:05:20.320818+00:00", "trade", 7.97, 2.0]
["2026-08-27T16:05:20.332159+00:00", "trade", 8.0199, 100.0]
["2026-08-27T16:05:20.621296+00:00", "trade", 7.985, 57.0]
["2026-08-27T16:05:20.774627+00:00", "quote", 7.95, 8.02]
["2026-08-27T16:05:20.803282+00:00", "trade", 8.0, 71.0]
["2026-08-27T16:05:20.803319+00:00", "quote", 7.96, 8.02]
["2026-08-27T16:05:20.803326+00:00", "quote", 7.96, 8.02]
["2026-08-27T16:05:20.803333+00:00", "quote", 7.96, 8.02]
["2026-08-27T16:05:20.803352+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:05:20.803603+00:00", "quote", 7.96, 8.02]
["2026-08-27T16:05:20.803611+00:00", "quote", 7.96, 8.02]
["2026-08-27T16:05:20.810334+00:00", "quote", 7.96, 8.02]
["2026-08-27T16:05:20.813620+00:00", "quote", 7.97, 8.02]
["2026-08-27T16:05:20.813650+00:00", "trade", 8.01, 1.0]
["2026-08-27T16:05:20.813656+00:00", "trade", 8.01, 20.0]
["2026-08-27T16:05:20.813879+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:05:20.813896+00:00", "quote", 7.98, 8.02]
["2026-08-27T16:05:20.814934+00:00", "quote", 7.99, 8.02]
["2026-08-27T16:05:20.814948+00:00", "quote", 7.98, 8.02]
["2026-08-27T16:05:20.814955+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:05:20.814970+00:00", "trade", 8.02, 200.0]
["2026-08-27T16:05:20.814973+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:05:20.815355+00:00", "trade", 8.02, 100.0]
["2026-08-27T16:05:20.815361+00:00", "quote", 8.0, 8.04]
["2026-08-27T16:05:20.815507+00:00", "quote", 8.0, 8.04]
["2026-08-27T16:05:20.815572+00:00", "quote", 7.98, 8.04]
["2026-08-27T16:05:20.815842+00:00", "trade", 8.0199, 200.0]
["2026-08-27T16:05:20.816293+00:00", "trade", 8.0199, 100.0]
["2026-08-27T16:05:20.816648+00:00", "trade", 8.0199, 7.0]
["2026-08-27T16:05:20.826331+00:00", "quote", 7.97, 8.04]
["2026-08-27T16:05:20.837932+00:00", "quote", 7.96, 8.04]
["2026-08-27T16:05:20.903451+00:00", "quote", 7.95, 8.04]
["2026-08-27T16:05:20.934816+00:00", "trade", 7.9501, 769.0]
["2026-08-27T16:05:21.010249+00:00", "trade", 8.03, 1866.0]
["2026-08-27T16:05:21.262179+00:00", "quote", 7.95, 8.02]
["2026-08-27T16:05:21.342711+00:00", "trade", 7.985, 200.0]
["2026-08-27T16:05:21.400393+00:00", "trade", 8.0199, 1.0]
["2026-08-27T16:05:21.439411+00:00", "trade", 8.01, 100.0]
["2026-08-27T16:05:21.457675+00:00", "trade", 8.01, 10.0]
["2026-08-27T16:05:21.458081+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:05:21.621016+00:00", "trade", 8.0001, 2000.0]
["2026-08-27T16:05:21.751749+00:00", "trade", 8.018, 200.0]
["2026-08-27T16:05:22.082386+00:00", "trade", 8.0002, 140.0]
["2026-08-27T16:05:22.572438+00:00", "trade", 8.02, 167.0]
["2026-08-27T16:05:22.572440+00:00", "quote", 8.0, 8.04]
["2026-08-27T16:05:22.572499+00:00", "trade", 8.02, 33.0]
["2026-08-27T16:05:22.572810+00:00", "trade", 8.02, 96.0]
["2026-08-27T16:05:22.572811+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:05:22.600885+00:00", "quote", 8.0, 8.04]
["2026-08-27T16:05:22.657867+00:00", "trade", 8.02, 120.0]
["2026-08-27T16:05:22.730500+00:00", "trade", 8.0001, 2500.0]
["2026-08-27T16:05:22.816256+00:00", "trade", 8.0086, 44.0]
["2026-08-27T16:05:23.061847+00:00", "trade", 8.0321, 32.0]
["2026-08-27T16:05:23.228641+00:00", "trade", 8.0, 500.0]
["2026-08-27T16:05:23.248965+00:00", "trade", 8.02, 6.0]
["2026-08-27T16:05:23.265295+00:00", "trade", 8.03, 1006.0]
["2026-08-27T16:05:23.285676+00:00", "trade", 8.03, 8.0]
["2026-08-27T16:05:23.396878+00:00", "quote", 8.02, 8.04]
["2026-08-27T16:05:23.396982+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:05:23.396986+00:00", "trade", 8.04, 5.0]
["2026-08-27T16:05:23.396986+00:00", "quote", 8.02, 8.05]
["2026-08-27T16:05:23.396987+00:00", "trade", 8.04, 100.0]
["2026-08-27T16:05:23.397012+00:00", "quote", 8.03, 8.05]
["2026-08-27T16:05:23.397436+00:00", "trade", 8.04, 5.0]
["2026-08-27T16:05:23.397787+00:00", "quote", 8.02, 8.05]
["2026-08-27T16:05:23.401818+00:00", "quote", 8.02, 8.05]
["2026-08-27T16:05:23.504475+00:00", "trade", 8.035, 354.0]
["2026-08-27T16:05:23.687605+00:00", "trade", 8.035, 50.0]
["2026-08-27T16:05:23.808280+00:00", "trade", 8.04, 200.0]
["2026-08-27T16:05:23.896823+00:00", "trade", 8.0427, 2.0]
["2026-08-27T16:05:23.897487+00:00", "trade", 8.035, 2.0]
["2026-08-27T16:05:24.157400+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:05:24.165717+00:00", "trade", 8.035, 23.0]
["2026-08-27T16:05:24.192232+00:00", "trade", 8.0475, 414.0]
["2026-08-27T16:05:24.343925+00:00", "trade", 8.05, 78.0]
["2026-08-27T16:05:24.343927+00:00", "trade", 8.05, 82.0]
["2026-08-27T16:05:24.343927+00:00", "quote", 8.02, 8.05]
["2026-08-27T16:05:24.477717+00:00", "trade", 8.05, 4.0]
["2026-08-27T16:05:24.477739+00:00", "quote", 8.02, 8.05]
["2026-08-27T16:05:24.645402+00:00", "trade", 8.0288, 100.0]
["2026-08-27T16:05:24.779702+00:00", "quote", 8.02, 8.05]
["2026-08-27T16:05:24.791001+00:00", "trade", 8.035, 12.0]
["2026-08-27T16:05:24.801585+00:00", "quote", 8.02, 8.05]
["2026-08-27T16:05:24.918784+00:00", "quote", 8.03, 8.05]
["2026-08-27T16:05:25.113742+00:00", "trade", 8.04, 16.0]
["2026-08-27T16:05:25.127828+00:00", "trade", 8.04, 5.0]
["2026-08-27T16:05:25.138541+00:00", "trade", 8.04, 500.0]
["2026-08-27T16:05:25.167980+00:00", "trade", 8.0301, 250.0]
["2026-08-27T16:05:25.387396+00:00", "trade", 8.04, 32.0]
["2026-08-27T16:05:25.395713+00:00", "trade", 8.04, 29.0]
["2026-08-27T16:05:25.441088+00:00", "trade", 8.03, 8.0]
["2026-08-27T16:05:25.496889+00:00", "trade", 8.04, 1008.0]
["2026-08-27T16:05:25.505429+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:05:25.607592+00:00", "trade", 8.0499, 100.0]
["2026-08-27T16:05:25.608048+00:00", "trade", 8.0499, 100.0]
["2026-08-27T16:05:25.807862+00:00", "trade", 8.04, 5.0]
["2026-08-27T16:05:25.918091+00:00", "trade", 8.0329, 500.0]
["2026-08-27T16:05:25.951484+00:00", "trade", 8.0459, 4.0]
["2026-08-27T16:05:26.027845+00:00", "trade", 8.04, 150.0]
["2026-08-27T16:05:26.061283+00:00", "trade", 8.0301, 20.0]
["2026-08-27T16:05:26.077080+00:00", "trade", 8.0459, 3.0]
["2026-08-27T16:05:26.077455+00:00", "trade", 8.0459, 1.0]
["2026-08-27T16:05:26.183458+00:00", "trade", 8.0311, 400.0]
["2026-08-27T16:05:26.209168+00:00", "trade", 8.04, 60.0]
["2026-08-27T16:05:26.573269+00:00", "trade", 8.0473, 50.0]
["2026-08-27T16:05:27.264946+00:00", "trade", 8.0401, 5.0]
["2026-08-27T16:05:27.323150+00:00", "trade", 8.04, 18.0]
["2026-08-27T16:05:27.353548+00:00", "quote", 8.03, 8.05]
["2026-08-27T16:05:27.543141+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:05:27.622169+00:00", "trade", 8.04, 100.0]
["2026-08-27T16:05:27.622595+00:00", "trade", 8.04, 30.0]
["2026-08-27T16:05:27.622597+00:00", "trade", 8.04, 16.0]
["2026-08-27T16:05:27.626132+00:00", "quote", 8.03, 8.04]
["2026-08-27T16:05:27.671487+00:00", "trade", 8.0399, 100.0]
["2026-08-27T16:05:27.769252+00:00", "trade", 8.0315, 1.0]
["2026-08-27T16:05:27.923348+00:00", "trade", 8.0301, 1.0]
["2026-08-27T16:05:28.043416+00:00", "trade", 8.04, 100.0]
["2026-08-27T16:05:28.043417+00:00", "quote", 8.03, 8.05]
["2026-08-27T16:05:28.045554+00:00", "trade", 8.04, 54.0]
["2026-08-27T16:05:28.045555+00:00", "quote", 8.03, 8.05]
["2026-08-27T16:05:28.046883+00:00", "trade", 8.05, 16.0]
["2026-08-27T16:05:28.046884+00:00", "trade", 8.05, 84.0]
["2026-08-27T16:05:28.046939+00:00", "trade", 8.05, 16.0]
["2026-08-27T16:05:28.046945+00:00", "trade", 8.05, 54.0]
["2026-08-27T16:05:28.046982+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:05:28.047284+00:00", "trade", 8.05, 50.0]
["2026-08-27T16:05:28.047288+00:00", "trade", 8.05, 40.0]
["2026-08-27T16:05:28.047289+00:00", "trade", 8.05, 5.0]
["2026-08-27T16:05:28.047291+00:00", "trade", 8.05, 30.0]
["2026-08-27T16:05:28.047291+00:00", "trade", 8.05, 10.0]
["2026-08-27T16:05:28.047291+00:00", "trade", 8.05, 26.0]
["2026-08-27T16:05:28.047292+00:00", "quote", 8.03, 8.05]
["2026-08-27T16:05:28.047295+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:05:28.047295+00:00", "trade", 8.05, 116.0]
["2026-08-27T16:05:28.047298+00:00", "trade", 8.05, 24.0]
["2026-08-27T16:05:28.047306+00:00", "trade", 8.05, 10.0]
["2026-08-27T16:05:28.047621+00:00", "trade", 8.05, 76.0]
["2026-08-27T16:05:28.053024+00:00", "quote", 8.03, 8.06]
["2026-08-27T16:05:28.053025+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:05:28.053032+00:00", "quote", 8.03, 8.05]
["2026-08-27T16:05:28.053051+00:00", "quote", 8.04, 8.05]
["2026-08-27T16:05:28.053789+00:00", "quote", 8.03, 8.05]
["2026-08-27T16:05:28.055683+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:05:28.055683+00:00", "quote", 8.03, 8.06]
["2026-08-27T16:05:28.055690+00:00", "quote", 8.03, 8.05]
["2026-08-27T16:05:28.058385+00:00", "quote", 8.03, 8.06]
["2026-08-27T16:05:28.058386+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:05:28.058393+00:00", "quote", 8.03, 8.05]
["2026-08-27T16:05:28.058411+00:00", "quote", 8.03, 8.05]
["2026-08-27T16:05:28.058418+00:00", "quote", 8.03, 8.05]
["2026-08-27T16:05:28.058425+00:00", "quote", 8.03, 8.05]
["2026-08-27T16:05:28.058431+00:00", "quote", 8.03, 8.05]
["2026-08-27T16:05:28.058442+00:00", "quote", 8.03, 8.05]
["2026-08-27T16:05:28.058962+00:00", "quote", 8.03, 8.05]
["2026-08-27T16:05:28.058970+00:00", "quote", 8.03, 8.05]
["2026-08-27T16:05:28.061338+00:00", "quote", 8.03, 8.06]
["2026-08-27T16:05:28.061339+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:05:28.061346+00:00", "quote", 8.03, 8.05]
["2026-08-27T16:05:28.061357+00:00", "quote", 8.04, 8.05]
["2026-08-27T16:05:28.061364+00:00", "quote", 8.04, 8.05]
["2026-08-27T16:05:28.061613+00:00", "quote", 8.04, 8.05]
["2026-08-27T16:05:28.061632+00:00", "quote", 8.04, 8.05]
["2026-08-27T16:05:28.061914+00:00", "quote", 8.04, 8.05]
["2026-08-27T16:05:28.063818+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:05:28.063818+00:00", "quote", 8.04, 8.06]
["2026-08-27T16:05:28.063894+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:05:28.063981+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:05:28.064078+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:05:28.066442+00:00", "trade", 8.05, 3900.0]
["2026-08-27T16:05:28.162072+00:00", "quote", 8.03, 8.06]
["2026-08-27T16:05:28.188689+00:00", "trade", 8.0301, 150.0]
["2026-08-27T16:05:28.339733+00:00", "trade", 8.045, 100.0]
["2026-08-27T16:05:28.520356+00:00", "trade", 8.05, 2.0]
["2026-08-27T16:05:28.520357+00:00", "trade", 8.05, 43.0]
["2026-08-27T16:05:28.520358+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:05:28.521721+00:00", "trade", 8.05, 4.0]
["2026-08-27T16:05:28.531097+00:00", "trade", 8.05, 10.0]
["2026-08-27T16:05:28.531158+00:00", "trade", 8.05, 40.0]
["2026-08-27T16:05:28.546948+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:05:28.547008+00:00", "trade", 8.05, 35.0]
["2026-08-27T16:05:28.563273+00:00", "quote", 8.03, 8.05]
["2026-08-27T16:05:28.692288+00:00", "trade", 8.04, 5.0]
["2026-08-27T16:05:28.755206+00:00", "trade", 8.0308, 129.0]
["2026-08-27T16:05:28.850507+00:00", "trade", 8.03, 146.0]
["2026-08-27T16:05:29.122402+00:00", "trade", 8.04, 75.0]
["2026-08-27T16:05:29.531535+00:00", "trade", 8.04, 5.0]
["2026-08-27T16:05:29.874993+00:00", "trade", 8.047, 4.0]
["2026-08-27T16:05:29.939478+00:00", "trade", 8.04, 30.0]
["2026-08-27T16:05:30.032005+00:00", "trade", 8.04, 40.0]
["2026-08-27T16:05:30.095828+00:00", "trade", 8.05, 200.0]
["2026-08-27T16:05:30.178594+00:00", "trade", 8.0471, 5.0]
["2026-08-27T16:05:30.183886+00:00", "trade", 8.04, 15.0]
["2026-08-27T16:05:30.183887+00:00", "trade", 8.04, 5.0]
["2026-08-27T16:05:30.387397+00:00", "trade", 8.04, 91.0]
["2026-08-27T16:05:30.438995+00:00", "trade", 8.0469, 1.0]
["2026-08-27T16:05:30.642607+00:00", "trade", 8.0499, 306.0]
["2026-08-27T16:05:30.762351+00:00", "trade", 8.04, 9.0]
["2026-08-27T16:05:30.762695+00:00", "trade", 8.04, 100.0]
["2026-08-27T16:05:30.764017+00:00", "trade", 8.04, 26.0]
["2026-08-27T16:05:30.774333+00:00", "trade", 8.05, 141.0]
["2026-08-27T16:05:30.774569+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:05:30.889270+00:00", "trade", 8.03, 48.0]
["2026-08-27T16:05:30.945873+00:00", "quote", 8.03, 8.05]
["2026-08-27T16:05:31.015076+00:00", "trade", 8.0455, 33.0]
["2026-08-27T16:05:31.109734+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:05:31.340564+00:00", "trade", 8.0333, 90.0]
["2026-08-27T16:05:31.363651+00:00", "trade", 8.0499, 1661.0]
["2026-08-27T16:05:31.376975+00:00", "trade", 8.0499, 137.0]
["2026-08-27T16:05:31.478619+00:00", "trade", 8.0443, 5.0]
["2026-08-27T16:05:32.085101+00:00", "quote", 8.03, 8.05]
["2026-08-27T16:05:32.684558+00:00", "trade", 8.03, 2.0]
["2026-08-27T16:05:32.963616+00:00", "trade", 8.0432, 5.0]
["2026-08-27T16:05:33.050626+00:00", "trade", 8.04, 100.0]
["2026-08-27T16:05:33.144295+00:00", "trade", 8.0426, 5.0]
["2026-08-27T16:05:33.237996+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:05:33.237997+00:00", "trade", 8.04, 3.0]
["2026-08-27T16:05:33.324019+00:00", "trade", 8.0499, 41.0]
["2026-08-27T16:05:33.674734+00:00", "trade", 8.0304, 8.0]
["2026-08-27T16:05:33.688819+00:00", "trade", 8.04, 50.0]
["2026-08-27T16:05:33.842433+00:00", "trade", 8.04, 47.0]
["2026-08-27T16:05:33.842490+00:00", "trade", 8.04, 31.0]
["2026-08-27T16:05:33.842560+00:00", "trade", 8.03, 99.0]
["2026-08-27T16:05:33.842562+00:00", "quote", 8.02, 8.05]
["2026-08-27T16:05:33.842563+00:00", "trade", 8.03, 10.0]
["2026-08-27T16:05:33.842563+00:00", "trade", 8.03, 134.0]
["2026-08-27T16:05:33.842563+00:00", "trade", 8.03, 86.0]
["2026-08-27T16:05:33.842568+00:00", "trade", 8.03, 31.0]
["2026-08-27T16:05:33.850183+00:00", "trade", 8.04, 11.0]
["2026-08-27T16:05:33.850940+00:00", "quote", 8.02, 8.06]
["2026-08-27T16:05:34.127200+00:00", "trade", 8.06, 13.0]
["2026-08-27T16:05:34.127338+00:00", "trade", 8.04, 13.0]
["2026-08-27T16:05:34.163277+00:00", "quote", 8.02, 8.05]
["2026-08-27T16:05:34.274012+00:00", "trade", 8.05, 110.0]
["2026-08-27T16:05:34.447627+00:00", "trade", 8.04, 2.0]
["2026-08-27T16:05:34.448012+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:05:34.448422+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:05:34.448424+00:00", "trade", 8.05, 3.0]
["2026-08-27T16:05:34.448424+00:00", "trade", 8.05, 20.0]
["2026-08-27T16:05:34.448426+00:00", "trade", 8.05, 59.0]
["2026-08-27T16:05:34.448426+00:00", "quote", 8.02, 8.06]
["2026-08-27T16:05:34.448429+00:00", "trade", 8.05, 10.0]
["2026-08-27T16:05:34.448431+00:00", "trade", 8.05, 4.0]
["2026-08-27T16:05:34.452613+00:00", "trade", 8.0599, 4900.0]
["2026-08-27T16:05:34.678209+00:00", "quote", 8.03, 8.06]
["2026-08-27T16:05:34.734613+00:00", "quote", 8.03, 8.06]
["2026-08-27T16:05:34.747400+00:00", "trade", 8.03, 30.0]
["2026-08-27T16:05:35.031566+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:05:35.155347+00:00", "quote", 8.03, 8.06]
["2026-08-27T16:05:35.273107+00:00", "trade", 8.045, 10.0]
["2026-08-27T16:05:35.296392+00:00", "trade", 8.05, 5.0]
["2026-08-27T16:05:35.296526+00:00", "trade", 8.05, 5.0]
["2026-08-27T16:05:35.296533+00:00", "trade", 8.05, 5.0]
["2026-08-27T16:05:35.478530+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:05:35.782201+00:00", "trade", 8.05, 10.0]
["2026-08-27T16:05:35.782555+00:00", "trade", 8.045, 2.0]
["2026-08-27T16:05:35.899086+00:00", "quote", 8.03, 8.06]
["2026-08-27T16:05:36.239732+00:00", "trade", 8.0535, 200.0]
["2026-08-27T16:05:36.392994+00:00", "quote", 8.03, 8.06]
["2026-08-27T16:05:36.530903+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:05:36.547642+00:00", "quote", 8.03, 8.06]
["2026-08-27T16:05:36.638196+00:00", "quote", 8.04, 8.06]
["2026-08-27T16:05:36.690835+00:00", "trade", 8.0599, 1.0]
["2026-08-27T16:05:36.855205+00:00", "trade", 8.05, 2.0]
["2026-08-27T16:05:36.855206+00:00", "trade", 8.05, 8.0]
["2026-08-27T16:05:37.167705+00:00", "trade", 8.05, 10.0]
["2026-08-27T16:05:37.167707+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:05:37.167800+00:00", "quote", 8.05, 8.06]
["2026-08-27T16:05:37.167809+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:05:37.168284+00:00", "trade", 8.05, 42.0]
["2026-08-27T16:05:37.168286+00:00", "trade", 8.05, 5055.0]
["2026-08-27T16:05:37.168286+00:00", "quote", 8.04, 8.06]
["2026-08-27T16:05:37.168356+00:00", "quote", 8.03, 8.06]
["2026-08-27T16:05:37.172403+00:00", "trade", 8.04, 46.0]
["2026-08-27T16:05:37.172404+00:00", "quote", 8.03, 8.06]
["2026-08-27T16:05:37.172406+00:00", "trade", 8.04, 49.0]
["2026-08-27T16:05:37.267806+00:00", "trade", 8.045, 10.0]
["2026-08-27T16:05:37.613915+00:00", "quote", 8.03, 8.04]
["2026-08-27T16:05:37.614538+00:00", "trade", 8.03, 34.0]
["2026-08-27T16:05:37.614540+00:00", "trade", 8.03, 100.0]
["2026-08-27T16:05:37.614540+00:00", "trade", 8.03, 134.0]
["2026-08-27T16:05:37.614541+00:00", "trade", 8.03, 3.0]
["2026-08-27T16:05:37.614546+00:00", "trade", 8.03, 21.0]
["2026-08-27T16:05:37.614546+00:00", "quote", 8.02, 8.04]
["2026-08-27T16:05:37.614547+00:00", "trade", 8.03, 50.0]
["2026-08-27T16:05:37.614549+00:00", "trade", 8.03, 20.0]
["2026-08-27T16:05:37.614549+00:00", "trade", 8.03, 89.0]
["2026-08-27T16:05:37.614552+00:00", "trade", 8.03, 190.0]
["2026-08-27T16:05:37.614554+00:00", "trade", 8.03, 6.0]
["2026-08-27T16:05:37.720205+00:00", "trade", 8.02, 5.0]
["2026-08-27T16:05:37.839240+00:00", "trade", 8.03, 8447.0]
["2026-08-27T16:05:37.906364+00:00", "trade", 8.0359, 388.0]
["2026-08-27T16:05:37.986815+00:00", "trade", 8.03, 275.0]
["2026-08-27T16:05:38.068044+00:00", "trade", 8.03, 143.0]
["2026-08-27T16:05:38.471315+00:00", "trade", 8.03, 2.0]
["2026-08-27T16:05:38.570145+00:00", "trade", 8.03, 100.0]
["2026-08-27T16:05:38.570233+00:00", "trade", 8.03, 100.0]
["2026-08-27T16:05:38.570240+00:00", "trade", 8.03, 100.0]
["2026-08-27T16:05:38.570566+00:00", "trade", 8.03, 100.0]
["2026-08-27T16:05:38.570567+00:00", "trade", 8.03, 100.0]
["2026-08-27T16:05:38.578926+00:00", "trade", 8.039, 200.0]
["2026-08-27T16:05:38.578964+00:00", "trade", 8.04, 200.0]
["2026-08-27T16:05:38.579179+00:00", "trade", 8.039, 500.0]
["2026-08-27T16:05:38.579371+00:00", "trade", 8.039, 450.0]
["2026-08-27T16:05:38.580538+00:00", "trade", 8.0399, 200.0]
["2026-08-27T16:05:38.580898+00:00", "trade", 8.0399, 100.0]
["2026-08-27T16:05:38.581282+00:00", "trade", 8.0399, 50.0]
["2026-08-27T16:05:38.596589+00:00", "trade", 8.04, 100.0]
["2026-08-27T16:05:38.672773+00:00", "trade", 8.03, 13.0]
["2026-08-27T16:05:38.732634+00:00", "trade", 8.0399, 160.0]
["2026-08-27T16:05:38.732822+00:00", "trade", 8.0399, 100.0]
["2026-08-27T16:05:38.733068+00:00", "trade", 8.0399, 100.0]
["2026-08-27T16:05:38.734548+00:00", "trade", 8.04, 99.0]
["2026-08-27T16:05:38.734880+00:00", "trade", 8.04, 201.0]
["2026-08-27T16:05:38.734880+00:00", "quote", 8.02, 8.04]
["2026-08-27T16:05:38.734940+00:00", "trade", 8.04, 774.0]
["2026-08-27T16:05:38.734940+00:00", "quote", 8.02, 8.06]
["2026-08-27T16:05:38.734968+00:00", "quote", 8.03, 8.06]
["2026-08-27T16:05:38.734974+00:00", "quote", 8.03, 8.06]
["2026-08-27T16:05:38.735517+00:00", "quote", 8.03, 8.06]
["2026-08-27T16:05:38.735736+00:00", "quote", 8.03, 8.06]
["2026-08-27T16:05:38.735788+00:00", "quote", 8.02, 8.06]
["2026-08-27T16:05:38.736636+00:00", "trade", 8.0399, 99.0]
["2026-08-27T16:05:38.737334+00:00", "trade", 8.0399, 201.0]
["2026-08-27T16:05:38.882458+00:00", "trade", 8.0201, 300.0]
["2026-08-27T16:05:39.023257+00:00", "trade", 8.04, 17.0]
["2026-08-27T16:05:39.299684+00:00", "trade", 8.04, 40.0]
["2026-08-27T16:05:39.392451+00:00", "trade", 8.04, 60.0]
["2026-08-27T16:05:39.560703+00:00", "trade", 8.03, 9.0]
["2026-08-27T16:05:39.580379+00:00", "trade", 8.04, 5.0]
["2026-08-27T16:05:39.713405+00:00", "trade", 8.04, 32.0]
["2026-08-27T16:05:39.717283+00:00", "trade", 8.04, 2.0]
["2026-08-27T16:05:39.725320+00:00", "trade", 8.04, 3.0]
["2026-08-27T16:05:39.781038+00:00", "quote", 8.03, 8.06]
["2026-08-27T16:05:39.870983+00:00", "quote", 8.03, 8.06]
["2026-08-27T16:05:39.949028+00:00", "trade", 8.04, 5.0]
["2026-08-27T16:05:40.066536+00:00", "trade", 8.0373, 5.0]
["2026-08-27T16:05:40.220674+00:00", "quote", 8.03, 8.05]
["2026-08-27T16:05:40.326827+00:00", "quote", 8.03, 8.05]
["2026-08-27T16:05:40.367557+00:00", "trade", 8.04, 5.0]
["2026-08-27T16:05:40.461975+00:00", "trade", 8.0302, 1.0]
["2026-08-27T16:05:40.751504+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:05:40.751691+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:05:40.780900+00:00", "trade", 8.04, 7.0]
["2026-08-27T16:05:40.780900+00:00", "trade", 8.04, 5.0]
["2026-08-27T16:05:40.780901+00:00", "quote", 8.04, 8.05]
["2026-08-27T16:05:40.850020+00:00", "trade", 8.0418, 50.0]
["2026-08-27T16:05:40.899465+00:00", "quote", 8.04, 8.05]
["2026-08-27T16:05:40.972770+00:00", "trade", 8.045, 600.0]
["2026-08-27T16:05:41.028221+00:00", "trade", 8.05, 300.0]
["2026-08-27T16:05:41.028223+00:00", "quote", 8.04, 8.06]
["2026-08-27T16:05:41.031444+00:00", "trade", 8.05, 97.0]
["2026-08-27T16:05:41.031479+00:00", "trade", 8.06, 200.0]
["2026-08-27T16:05:41.031593+00:00", "trade", 8.05, 90.0]
["2026-08-27T16:05:41.031691+00:00", "trade", 8.06, 2000.0]
["2026-08-27T16:05:41.031691+00:00", "quote", 8.04, 8.06]
["2026-08-27T16:05:41.031744+00:00", "trade", 8.06, 200.0]
["2026-08-27T16:05:41.031749+00:00", "quote", 8.04, 8.08]
["2026-08-27T16:05:41.031789+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:05:41.031792+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:05:41.031798+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:05:41.031982+00:00", "quote", 8.04, 8.08]
["2026-08-27T16:05:41.032043+00:00", "trade", 8.05, 10.0]
["2026-08-27T16:05:41.032183+00:00", "quote", 8.04, 8.08]
["2026-08-27T16:05:41.035365+00:00", "trade", 8.06, 2403.0]
["2026-08-27T16:05:41.152721+00:00", "trade", 8.06, 250.0]
["2026-08-27T16:05:41.366043+00:00", "trade", 8.06, 3.0]
["2026-08-27T16:05:41.721309+00:00", "trade", 8.0494, 200.0]
["2026-08-27T16:05:41.831044+00:00", "trade", 8.0401, 54.0]
["2026-08-27T16:05:42.054565+00:00", "trade", 8.06, 125.0]
["2026-08-27T16:05:42.257934+00:00", "quote", 8.05, 8.08]
["2026-08-27T16:05:42.416845+00:00", "trade", 8.0501, 96.0]
["2026-08-27T16:05:42.510493+00:00", "trade", 8.07, 10.0]
["2026-08-27T16:05:43.131075+00:00", "trade", 8.0727, 70.0]
["2026-08-27T16:05:43.204769+00:00", "trade", 8.06, 21.0]
["2026-08-27T16:05:43.776259+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:05:43.888558+00:00", "trade", 8.07, 10.0]
["2026-08-27T16:05:44.134660+00:00", "trade", 8.08, 834.0]
["2026-08-27T16:05:44.136383+00:00", "trade", 8.08, 165.0]
["2026-08-27T16:05:44.200081+00:00", "trade", 8.0799, 399.0]
["2026-08-27T16:05:44.381353+00:00", "trade", 8.065, 500.0]
["2026-08-27T16:05:44.733001+00:00", "trade", 8.0501, 9.0]
["2026-08-27T16:05:45.197911+00:00", "trade", 8.0501, 35.0]
["2026-08-27T16:05:45.314120+00:00", "trade", 8.05, 10.0]
["2026-08-27T16:05:45.657024+00:00", "quote", 8.05, 8.08]
["2026-08-27T16:05:45.725027+00:00", "quote", 8.07, 8.08]
["2026-08-27T16:05:45.725030+00:00", "trade", 8.06, 8.0]
["2026-08-27T16:05:45.725074+00:00", "trade", 8.08, 927.0]
["2026-08-27T16:05:45.725077+00:00", "trade", 8.07, 1000.0]
["2026-08-27T16:05:45.725082+00:00", "quote", 8.05, 8.08]
["2026-08-27T16:05:45.725092+00:00", "trade", 8.06, 13.0]
["2026-08-27T16:05:45.725120+00:00", "trade", 8.07, 30.0]
["2026-08-27T16:05:45.725121+00:00", "trade", 8.07, 10.0]
["2026-08-27T16:05:45.725180+00:00", "trade", 8.05, 5.0]
["2026-08-27T16:05:45.725188+00:00", "trade", 8.05, 4.0]
["2026-08-27T16:05:45.725257+00:00", "trade", 8.07, 9.0]
["2026-08-27T16:05:45.725331+00:00", "trade", 8.08, 1.0]
["2026-08-27T16:05:45.725337+00:00", "trade", 8.08, 41.0]
["2026-08-27T16:05:45.725343+00:00", "trade", 8.08, 1014.0]
["2026-08-27T16:05:45.725345+00:00", "trade", 8.08, 3.0]
["2026-08-27T16:05:45.725345+00:00", "quote", 8.05, 8.08]
["2026-08-27T16:05:45.725373+00:00", "quote", 8.06, 8.08]
["2026-08-27T16:05:45.725392+00:00", "trade", 8.08, 159.0]
["2026-08-27T16:05:45.725397+00:00", "quote", 8.06, 8.08]
["2026-08-27T16:05:45.725404+00:00", "trade", 8.08, 1197.0]
["2026-08-27T16:05:45.725405+00:00", "quote", 8.06, 8.08]
["2026-08-27T16:05:45.725412+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:05:45.725413+00:00", "quote", 8.06, 8.08]
["2026-08-27T16:05:45.725437+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:05:45.725443+00:00", "quote", 8.07, 8.08]
["2026-08-27T16:05:45.725456+00:00", "trade", 8.08, 73.0]
["2026-08-27T16:05:45.725458+00:00", "trade", 8.08, 200.0]
["2026-08-27T16:05:45.725468+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:05:45.725480+00:00", "quote", 8.07, 8.08]
["2026-08-27T16:05:45.725481+00:00", "trade", 8.08, 2000.0]
["2026-08-27T16:05:45.725482+00:00", "quote", 8.07, 8.08]
["2026-08-27T16:05:45.725489+00:00", "quote", 8.07, 8.08]
["2026-08-27T16:05:45.725495+00:00", "quote", 8.07, 8.08]
["2026-08-27T16:05:45.725536+00:00", "trade", 8.08, 418.0]
["2026-08-27T16:05:45.725537+00:00", "quote", 8.07, 8.08]
["2026-08-27T16:05:45.725540+00:00", "trade", 8.08, 7.0]
["2026-08-27T16:05:45.725542+00:00", "trade", 8.05, 28.0]
["2026-08-27T16:05:45.725545+00:00", "trade", 8.08, 35.0]
["2026-08-27T16:05:45.725550+00:00", "trade", 8.08, 23.0]
["2026-08-27T16:05:45.725554+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:05:45.725555+00:00", "quote", 8.07, 8.08]
["2026-08-27T16:05:45.725562+00:00", "trade", 8.08, 171.0]
["2026-08-27T16:05:45.725564+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:05:45.725570+00:00", "trade", 8.08, 50.0]
["2026-08-27T16:05:45.725612+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:05:45.725740+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:05:45.726189+00:00", "trade", 8.07, 10.0]
["2026-08-27T16:05:45.726210+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:05:45.826350+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:05:45.933188+00:00", "trade", 8.0701, 68.0]
["2026-08-27T16:05:45.977489+00:00", "trade", 8.09, 2.0]
["2026-08-27T16:05:46.331324+00:00", "trade", 8.085, 2.0]
["2026-08-27T16:05:46.448530+00:00", "trade", 8.0705, 123.0]
["2026-08-27T16:05:46.839877+00:00", "trade", 8.0929, 400.0]
["2026-08-27T16:05:47.054778+00:00", "trade", 8.0701, 45.0]
["2026-08-27T16:05:47.460179+00:00", "trade", 8.0701, 1.0]
["2026-08-27T16:05:47.460860+00:00", "trade", 8.085, 2.0]
["2026-08-27T16:05:47.751859+00:00", "trade", 8.07, 30.0]
["2026-08-27T16:05:47.752162+00:00", "trade", 8.07, 21.0]
["2026-08-27T16:05:47.752163+00:00", "trade", 8.07, 900.0]
["2026-08-27T16:05:47.752165+00:00", "trade", 8.07, 50.0]
["2026-08-27T16:05:47.752166+00:00", "trade", 8.07, 10.0]
["2026-08-27T16:05:47.752168+00:00", "trade", 8.07, 42.0]
["2026-08-27T16:05:47.752169+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:05:47.752175+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:05:47.752197+00:00", "quote", 8.06, 8.08]
["2026-08-27T16:05:47.752551+00:00", "trade", 8.07, 14.0]
["2026-08-27T16:05:47.752552+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:05:47.752569+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:05:47.752569+00:00", "quote", 8.06, 8.08]
["2026-08-27T16:05:47.752626+00:00", "quote", 8.05, 8.08]
["2026-08-27T16:05:47.752645+00:00", "quote", 8.07, 8.08]
["2026-08-27T16:05:47.752666+00:00", "quote", 8.07, 8.08]
["2026-08-27T16:05:47.752670+00:00", "trade", 8.07, 1100.0]
["2026-08-27T16:05:47.752672+00:00", "quote", 8.07, 8.08]
["2026-08-27T16:05:47.752691+00:00", "quote", 8.05, 8.08]
["2026-08-27T16:05:47.752693+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:05:47.752896+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:05:47.753125+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:05:47.753335+00:00", "trade", 8.07, 700.0]
["2026-08-27T16:05:47.753335+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:05:47.753840+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:05:47.763768+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:05:47.764507+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:05:47.844395+00:00", "trade", 8.08, 25.0]
["2026-08-27T16:05:47.852442+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:05:47.879639+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:05:48.078689+00:00", "trade", 8.085, 500.0]
["2026-08-27T16:05:48.184037+00:00", "trade", 8.07, 33.0]
["2026-08-27T16:05:48.185193+00:00", "trade", 8.08, 67.0]
["2026-08-27T16:05:48.204487+00:00", "trade", 8.096, 875.0]
["2026-08-27T16:05:48.234878+00:00", "trade", 8.0701, 1.0]
["2026-08-27T16:05:48.509564+00:00", "trade", 8.09, 20.0]
["2026-08-27T16:05:49.060971+00:00", "trade", 8.09, 67.0]
["2026-08-27T16:05:49.060971+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:05:49.074361+00:00", "trade", 8.085, 20.0]
["2026-08-27T16:05:49.118610+00:00", "trade", 8.085, 15.0]
["2026-08-27T16:05:49.132768+00:00", "trade", 8.0757, 17.0]
["2026-08-27T16:05:49.290246+00:00", "trade", 8.0774, 5.0]
["2026-08-27T16:05:49.323395+00:00", "trade", 8.09, 10.0]
["2026-08-27T16:05:49.394255+00:00", "trade", 8.0762, 250.0]
["2026-08-27T16:05:49.456395+00:00", "trade", 8.073, 100.0]
["2026-08-27T16:05:49.497026+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:05:49.927366+00:00", "trade", 8.09, 30.0]
["2026-08-27T16:05:49.952050+00:00", "trade", 8.1, 45.0]
["2026-08-27T16:05:50.249177+00:00", "trade", 8.08, 18.0]
["2026-08-27T16:05:50.252038+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:05:50.305589+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:05:50.407107+00:00", "trade", 8.0999, 84.0]
["2026-08-27T16:05:50.407658+00:00", "trade", 8.085, 1.0]
["2026-08-27T16:05:50.412915+00:00", "trade", 8.085, 10.0]
["2026-08-27T16:05:50.417569+00:00", "trade", 8.07, 10.0]
["2026-08-27T16:05:50.582810+00:00", "trade", 8.08, 21.0]
["2026-08-27T16:05:50.585350+00:00", "trade", 8.0706, 21.0]
["2026-08-27T16:05:50.677918+00:00", "trade", 8.08, 34.0]
["2026-08-27T16:05:50.678396+00:00", "trade", 8.07, 40.0]
["2026-08-27T16:05:50.726241+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:05:50.846886+00:00", "trade", 8.09, 10.0]
["2026-08-27T16:05:51.178996+00:00", "trade", 8.085, 19.0]
["2026-08-27T16:05:51.392886+00:00", "trade", 8.09, 30.0]
["2026-08-27T16:05:51.552954+00:00", "trade", 8.085, 200.0]
["2026-08-27T16:05:51.805622+00:00", "trade", 8.085, 2800.0]
["2026-08-27T16:05:51.878195+00:00", "trade", 8.085, 20.0]
["2026-08-27T16:05:52.006460+00:00", "trade", 8.1, 1000.0]
["2026-08-27T16:05:52.007010+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:05:52.007019+00:00", "trade", 8.09, 4.0]
["2026-08-27T16:05:52.007461+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:05:52.007613+00:00", "trade", 8.09, 16.0]
["2026-08-27T16:05:52.009172+00:00", "trade", 8.09, 7.0]
["2026-08-27T16:05:52.009206+00:00", "trade", 8.09, 4.0]
["2026-08-27T16:05:52.009435+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:05:52.009980+00:00", "trade", 8.1, 30.0]
["2026-08-27T16:05:52.011380+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:05:52.013557+00:00", "trade", 8.1, 1965.0]
["2026-08-27T16:05:52.135963+00:00", "trade", 8.0701, 14.0]
["2026-08-27T16:05:52.157337+00:00", "trade", 8.09, 4.0]
["2026-08-27T16:05:52.528593+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:05:52.545860+00:00", "trade", 8.0771, 33.0]
["2026-08-27T16:05:52.639889+00:00", "trade", 8.09, 3.0]
["2026-08-27T16:05:53.123038+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:05:53.278510+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:05:53.354825+00:00", "trade", 8.09, 4.0]
["2026-08-27T16:05:53.354827+00:00", "trade", 8.09, 6.0]
["2026-08-27T16:05:53.674794+00:00", "trade", 8.0922, 164.0]
["2026-08-27T16:05:53.675554+00:00", "trade", 8.09, 10.0]
["2026-08-27T16:05:53.675554+00:00", "trade", 8.09, 5.0]
["2026-08-27T16:05:53.692068+00:00", "trade", 8.0997, 28.0]
["2026-08-27T16:05:53.767349+00:00", "trade", 8.0762, 250.0]
["2026-08-27T16:05:53.813998+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:05:54.455046+00:00", "trade", 8.09, 2.0]
["2026-08-27T16:05:54.778454+00:00", "trade", 8.0801, 5.0]
["2026-08-27T16:05:54.787697+00:00", "trade", 8.09, 20.0]
["2026-08-27T16:05:54.787698+00:00", "quote", 8.09, 8.1]
["2026-08-27T16:05:54.788926+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:05:54.788927+00:00", "trade", 8.1, 11.0]
["2026-08-27T16:05:54.788939+00:00", "quote", 8.11, 8.1]
["2026-08-27T16:05:54.789139+00:00", "trade", 8.11, 389.0]
["2026-08-27T16:05:54.789139+00:00", "quote", 8.09, 8.1]
["2026-08-27T16:05:54.789263+00:00", "trade", 8.1, 2.0]
["2026-08-27T16:05:54.789268+00:00", "trade", 8.1, 20.0]
["2026-08-27T16:05:54.789323+00:00", "trade", 8.11, 1.0]
["2026-08-27T16:05:54.789543+00:00", "trade", 8.1, 61.0]
["2026-08-27T16:05:54.789543+00:00", "trade", 8.1, 39.0]
["2026-08-27T16:05:54.789543+00:00", "quote", 8.09, 8.1]
["2026-08-27T16:05:54.789550+00:00", "quote", 8.09, 8.1]
["2026-08-27T16:05:54.789643+00:00", "trade", 8.1, 461.0]
["2026-08-27T16:05:54.789643+00:00", "trade", 8.1, 52.0]
["2026-08-27T16:05:54.789645+00:00", "trade", 8.1, 10.0]
["2026-08-27T16:05:54.789645+00:00", "trade", 8.11, 3.0]
["2026-08-27T16:05:54.789645+00:00", "quote", 8.09, 8.12]
["2026-08-27T16:05:54.789650+00:00", "trade", 8.11, 37.0]
["2026-08-27T16:05:54.790200+00:00", "quote", 8.11, 8.12]
["2026-08-27T16:05:54.793563+00:00", "trade", 8.11, 500.0]
["2026-08-27T16:05:54.793563+00:00", "quote", 8.09, 8.12]
["2026-08-27T16:05:54.793658+00:00", "trade", 8.1, 3.0]
["2026-08-27T16:05:54.794017+00:00", "trade", 8.1, 4.0]
["2026-08-27T16:05:54.794033+00:00", "trade", 8.1, 3.0]
["2026-08-27T16:05:54.794141+00:00", "trade", 8.11, 100.0]
["2026-08-27T16:05:54.794399+00:00", "trade", 8.1, 14.0]
["2026-08-27T16:05:54.794401+00:00", "trade", 8.09, 18791.0]
["2026-08-27T16:05:54.794401+00:00", "trade", 8.09, 14.0]
["2026-08-27T16:05:54.794401+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:05:54.794401+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:05:54.794478+00:00", "trade", 8.08, 20.0]
["2026-08-27T16:05:54.794478+00:00", "trade", 8.08, 391.0]
["2026-08-27T16:05:54.794481+00:00", "trade", 8.08, 88.0]
["2026-08-27T16:05:54.794481+00:00", "trade", 8.08, 10.0]
["2026-08-27T16:05:54.794485+00:00", "trade", 8.08, 41.0]
["2026-08-27T16:05:54.794526+00:00", "trade", 8.08, 40.0]
["2026-08-27T16:05:54.794608+00:00", "trade", 8.08, 500.0]
["2026-08-27T16:05:54.794755+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:05:54.794897+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:05:54.814846+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:05:54.888949+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:05:55.039213+00:00", "trade", 8.08, 41.0]
["2026-08-27T16:05:55.039215+00:00", "trade", 8.08, 9.0]
["2026-08-27T16:05:55.039420+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:05:55.247162+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:05:55.276747+00:00", "trade", 8.095, 5.0]
["2026-08-27T16:05:56.047266+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:05:56.047330+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:05:56.047364+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:05:56.047702+00:00", "trade", 8.09, 5.0]
["2026-08-27T16:05:56.047704+00:00", "trade", 8.09, 14.0]
["2026-08-27T16:05:56.047704+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:05:56.047705+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:05:56.063926+00:00", "trade", 8.1, 300.0]
["2026-08-27T16:05:56.064236+00:00", "trade", 8.1, 37.0]
["2026-08-27T16:05:56.064652+00:00", "trade", 8.1, 12.0]
["2026-08-27T16:05:56.065982+00:00", "trade", 8.11, 100.0]
["2026-08-27T16:05:56.066000+00:00", "trade", 8.11, 100.0]
["2026-08-27T16:05:56.066040+00:00", "trade", 8.11, 100.0]
["2026-08-27T16:05:56.066210+00:00", "trade", 8.11, 100.0]
["2026-08-27T16:05:56.066375+00:00", "trade", 8.11, 100.0]
["2026-08-27T16:05:56.068864+00:00", "trade", 8.12, 300.0]
["2026-08-27T16:05:56.068894+00:00", "trade", 8.119, 200.0]
["2026-08-27T16:05:56.069081+00:00", "trade", 8.12, 200.0]
["2026-08-27T16:05:56.069252+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:05:56.069266+00:00", "quote", 8.09, 8.12]
["2026-08-27T16:05:56.069283+00:00", "trade", 8.12, 500.0]
["2026-08-27T16:05:56.069427+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:05:56.069636+00:00", "trade", 8.1199, 300.0]
["2026-08-27T16:05:56.069657+00:00", "trade", 8.12, 1038.0]
["2026-08-27T16:05:56.069660+00:00", "trade", 8.12, 2.0]
["2026-08-27T16:05:56.069660+00:00", "trade", 8.12, 84.0]
["2026-08-27T16:05:56.069660+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:05:56.069662+00:00", "quote", 8.09, 8.13]
["2026-08-27T16:05:56.069819+00:00", "quote", 8.09, 8.13]
["2026-08-27T16:05:56.069881+00:00", "quote", 8.09, 8.13]
["2026-08-27T16:05:56.070350+00:00", "trade", 8.1199, 200.0]
["2026-08-27T16:05:56.070378+00:00", "trade", 8.1199, 100.0]
["2026-08-27T16:05:56.075065+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:05:56.075913+00:00", "trade", 8.1199, 100.0]
["2026-08-27T16:05:56.076271+00:00", "trade", 8.1199, 1475.0]
["2026-08-27T16:05:56.076616+00:00", "quote", 8.08, 8.13]
["2026-08-27T16:05:56.079418+00:00", "quote", 8.08, 8.13]
["2026-08-27T16:05:56.079682+00:00", "quote", 8.07, 8.13]
["2026-08-27T16:05:56.089643+00:00", "quote", 8.07, 8.13]
["2026-08-27T16:05:56.472065+00:00", "trade", 8.1232, 66.0]
["2026-08-27T16:05:56.554269+00:00", "quote", 8.08, 8.13]
["2026-08-27T16:05:56.554305+00:00", "trade", 8.11, 20.0]
["2026-08-27T16:05:56.568405+00:00", "quote", 8.08, 8.13]
["2026-08-27T16:05:56.578406+00:00", "quote", 8.07, 8.13]
["2026-08-27T16:05:56.604679+00:00", "quote", 8.07, 8.13]
["2026-08-27T16:05:56.629045+00:00", "trade", 8.1, 99.0]
["2026-08-27T16:05:56.682039+00:00", "trade", 8.11, 23.0]
["2026-08-27T16:05:56.771791+00:00", "trade", 8.09, 15.0]
["2026-08-27T16:05:56.776194+00:00", "trade", 8.1, 8.0]
["2026-08-27T16:05:56.793752+00:00", "trade", 8.1299, 137.0]
["2026-08-27T16:05:56.853713+00:00", "quote", 8.07, 8.13]
["2026-08-27T16:05:56.923939+00:00", "trade", 8.1287, 2.0]
["2026-08-27T16:05:56.974186+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:05:56.974189+00:00", "trade", 8.09, 47.0]
["2026-08-27T16:05:56.974189+00:00", "trade", 8.09, 6.0]
["2026-08-27T16:05:56.974189+00:00", "trade", 8.09, 3.0]
["2026-08-27T16:05:56.974192+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:05:56.974193+00:00", "trade", 8.09, 2.0]
["2026-08-27T16:05:56.974197+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:05:56.974197+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:05:56.974262+00:00", "trade", 8.09, 523.0]
["2026-08-27T16:05:56.974263+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:05:56.974291+00:00", "quote", 8.07, 8.13]
["2026-08-27T16:05:56.974298+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:05:56.974305+00:00", "trade", 8.09, 47.0]
["2026-08-27T16:05:56.974416+00:00", "trade", 8.09, 61.0]
["2026-08-27T16:05:56.979296+00:00", "quote", 8.07, 8.13]
["2026-08-27T16:05:57.015711+00:00", "trade", 8.1, 4.0]
["2026-08-27T16:05:57.260342+00:00", "trade", 8.08, 105.0]
["2026-08-27T16:05:57.327947+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:05:57.388075+00:00", "trade", 8.1113, 50.0]
["2026-08-27T16:05:57.453845+00:00", "trade", 8.095, 600.0]
["2026-08-27T16:05:57.722548+00:00", "trade", 8.095, 25.0]
["2026-08-27T16:05:57.784355+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:05:58.116322+00:00", "trade", 8.1198, 60.0]
["2026-08-27T16:05:58.397645+00:00", "trade", 8.1109, 20.0]
["2026-08-27T16:05:58.398340+00:00", "trade", 8.095, 2.0]
["2026-08-27T16:05:58.403676+00:00", "trade", 8.074, 1150.0]
["2026-08-27T16:05:58.475007+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:05:58.497966+00:00", "trade", 8.09, 80.0]
["2026-08-27T16:05:58.702003+00:00", "trade", 8.1113, 50.0]
["2026-08-27T16:05:58.770384+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:05:58.978428+00:00", "trade", 8.1088, 1.0]
["2026-08-27T16:05:59.048763+00:00", "trade", 8.09, 10.0]
["2026-08-27T16:05:59.261631+00:00", "trade", 8.11, 3.0]
["2026-08-27T16:05:59.445542+00:00", "trade", 8.095, 45.0]
["2026-08-27T16:05:59.460277+00:00", "trade", 8.095, 40.0]
["2026-08-27T16:05:59.556385+00:00", "trade", 8.095, 30.0]
["2026-08-27T16:05:59.933933+00:00", "trade", 8.0813, 2.0]
["2026-08-27T16:06:00.050245+00:00", "trade", 8.095, 10.0]
["2026-08-27T16:06:00.053730+00:00", "trade", 8.1, 6.0]
["2026-08-27T16:06:00.053731+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:06:00.429246+00:00", "quote", 8.1, 8.12]
["2026-08-27T16:06:00.496909+00:00", "trade", 8.11, 100.0]
["2026-08-27T16:06:00.499842+00:00", "trade", 8.11, 18.0]
["2026-08-27T16:06:00.523658+00:00", "trade", 8.11, 10.0]
["2026-08-27T16:06:00.558067+00:00", "trade", 8.1146, 196.0]
["2026-08-27T16:06:00.672360+00:00", "trade", 8.11, 10.0]
["2026-08-27T16:06:00.706514+00:00", "trade", 8.1007, 19.0]
["2026-08-27T16:06:00.820124+00:00", "quote", 8.1, 8.12]
["2026-08-27T16:06:00.970732+00:00", "quote", 8.1, 8.12]
["2026-08-27T16:06:00.978281+00:00", "trade", 8.11, 100.0]
["2026-08-27T16:06:00.993344+00:00", "trade", 8.11, 5.0]
["2026-08-27T16:06:01.172668+00:00", "trade", 8.11, 1.0]
["2026-08-27T16:06:01.390270+00:00", "trade", 8.11, 20.0]
["2026-08-27T16:06:01.460895+00:00", "trade", 8.1001, 5.0]
["2026-08-27T16:06:02.021591+00:00", "trade", 8.1188, 1.0]
["2026-08-27T16:06:02.127767+00:00", "trade", 8.11, 250.0]
["2026-08-27T16:06:02.276616+00:00", "trade", 8.1, 12.0]
["2026-08-27T16:06:02.536907+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:06:02.608036+00:00", "quote", 8.1, 8.12]
["2026-08-27T16:06:02.732635+00:00", "trade", 8.11, 5.0]
["2026-08-27T16:06:02.893312+00:00", "trade", 8.11, 20.0]
["2026-08-27T16:06:02.893314+00:00", "trade", 8.12, 10.0]
["2026-08-27T16:06:02.893314+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:06:02.893316+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:06:02.893318+00:00", "trade", 8.12, 57.0]
["2026-08-27T16:06:02.893318+00:00", "quote", 8.1, 8.13]
["2026-08-27T16:06:02.893321+00:00", "trade", 8.12, 12.0]
["2026-08-27T16:06:02.897842+00:00", "trade", 8.11, 1.0]
["2026-08-27T16:06:03.107204+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:06:03.107578+00:00", "trade", 8.1, 39.0]
["2026-08-27T16:06:03.107581+00:00", "trade", 8.1, 91.0]
["2026-08-27T16:06:03.107581+00:00", "trade", 8.1, 92.0]
["2026-08-27T16:06:03.107581+00:00", "trade", 8.1, 44.0]
["2026-08-27T16:06:03.107581+00:00", "quote", 8.09, 8.13]
["2026-08-27T16:06:03.109563+00:00", "quote", 8.09, 8.1]
["2026-08-27T16:06:03.109636+00:00", "trade", 8.09, 126.0]
["2026-08-27T16:06:03.109639+00:00", "trade", 8.09, 5.0]
["2026-08-27T16:06:03.109639+00:00", "trade", 8.09, 8.0]
["2026-08-27T16:06:03.109639+00:00", "trade", 8.09, 50.0]
["2026-08-27T16:06:03.109640+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:06:03.109642+00:00", "trade", 8.09, 40.0]
["2026-08-27T16:06:03.109656+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:06:03.109657+00:00", "trade", 8.08, 80.0]
["2026-08-27T16:06:03.109657+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:06:03.109662+00:00", "trade", 8.08, 50.0]
["2026-08-27T16:06:03.110010+00:00", "trade", 8.08, 5.0]
["2026-08-27T16:06:03.110013+00:00", "trade", 8.08, 10.0]
["2026-08-27T16:06:03.110013+00:00", "trade", 8.08, 6.0]
["2026-08-27T16:06:03.110013+00:00", "trade", 8.08, 1.0]
["2026-08-27T16:06:03.110013+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:06:03.110017+00:00", "trade", 8.08, 50.0]
["2026-08-27T16:06:03.117064+00:00", "trade", 8.08, 40.0]
["2026-08-27T16:06:03.354840+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:06:03.354842+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:06:03.354843+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:06:03.354843+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:06:03.354843+00:00", "trade", 8.1, 188.0]
["2026-08-27T16:06:03.381871+00:00", "trade", 8.0942, 8.0]
["2026-08-27T16:06:03.480288+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:06:03.509216+00:00", "trade", 8.0999, 6.0]
["2026-08-27T16:06:03.877273+00:00", "trade", 8.0942, 1.0]
["2026-08-27T16:06:04.088265+00:00", "trade", 8.085, 30.0]
["2026-08-27T16:06:04.113301+00:00", "trade", 8.08, 20.0]
["2026-08-27T16:06:04.237944+00:00", "trade", 8.0767, 2.0]
["2026-08-27T16:06:04.394669+00:00", "trade", 8.085, 100.0]
["2026-08-27T16:06:04.654823+00:00", "trade", 8.0754, 87.0]
["2026-08-27T16:06:05.017603+00:00", "trade", 8.0926, 1.0]
["2026-08-27T16:06:05.106984+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:06:05.212846+00:00", "trade", 8.0999, 1.0]
["2026-08-27T16:06:05.258648+00:00", "trade", 8.1, 8.0]
["2026-08-27T16:06:05.260553+00:00", "trade", 8.0954, 439.0]
["2026-08-27T16:06:05.337344+00:00", "trade", 8.09, 2.0]
["2026-08-27T16:06:05.391427+00:00", "trade", 8.09, 85.0]
["2026-08-27T16:06:05.525381+00:00", "trade", 8.0999, 88.0]
["2026-08-27T16:06:05.815743+00:00", "trade", 8.1, 2.0]
["2026-08-27T16:06:06.045744+00:00", "trade", 8.09, 2.0]
["2026-08-27T16:06:06.122812+00:00", "trade", 8.08, 65.0]
["2026-08-27T16:06:06.122976+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:06:06.122978+00:00", "trade", 8.07, 20.0]
["2026-08-27T16:06:06.123002+00:00", "quote", 8.08, 8.09]
["2026-08-27T16:06:06.123069+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:06:06.123070+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:06:06.123092+00:00", "trade", 8.07, 3.0]
["2026-08-27T16:06:06.123095+00:00", "trade", 8.07, 13.0]
["2026-08-27T16:06:06.123096+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:06:06.123103+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:06:06.123106+00:00", "trade", 8.07, 70.0]
["2026-08-27T16:06:06.123120+00:00", "trade", 8.07, 300.0]
["2026-08-27T16:06:06.123124+00:00", "trade", 8.06, 700.0]
["2026-08-27T16:06:06.123133+00:00", "quote", 8.07, 8.08]
["2026-08-27T16:06:06.123145+00:00", "quote", 8.07, 8.08]
["2026-08-27T16:06:06.123152+00:00", "quote", 8.07, 8.08]
["2026-08-27T16:06:06.123158+00:00", "quote", 8.07, 8.08]
["2026-08-27T16:06:06.123165+00:00", "quote", 8.07, 8.08]
["2026-08-27T16:06:06.123171+00:00", "trade", 8.07, 200.0]
["2026-08-27T16:06:06.123175+00:00", "trade", 8.07, 412.0]
["2026-08-27T16:06:06.123177+00:00", "trade", 8.07, 472.0]
["2026-08-27T16:06:06.123177+00:00", "trade", 8.07, 9.0]
["2026-08-27T16:06:06.123180+00:00", "trade", 8.07, 16.0]
["2026-08-27T16:06:06.123181+00:00", "quote", 8.05, 8.08]
["2026-08-27T16:06:06.123182+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:06:06.123185+00:00", "trade", 8.07, 2.0]
["2026-08-27T16:06:06.123185+00:00", "trade", 8.07, 81.0]
["2026-08-27T16:06:06.123187+00:00", "trade", 8.07, 3.0]
["2026-08-27T16:06:06.123189+00:00", "trade", 8.07, 163.0]
["2026-08-27T16:06:06.123193+00:00", "trade", 8.07, 37.0]
["2026-08-27T16:06:06.123194+00:00", "trade", 8.07, 30.0]
["2026-08-27T16:06:06.123290+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:06:06.123694+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:06:06.123723+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:06:06.123754+00:00", "trade", 8.06, 2.0]
["2026-08-27T16:06:06.123756+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:06:06.123756+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:06:06.123794+00:00", "quote", 8.05, 8.08]
["2026-08-27T16:06:06.124189+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:06:06.124417+00:00", "trade", 8.08, 2.0]
["2026-08-27T16:06:06.124693+00:00", "trade", 8.065, 2.0]
["2026-08-27T16:06:06.126568+00:00", "trade", 8.05, 37.0]
["2026-08-27T16:06:06.126570+00:00", "trade", 8.05, 60.0]
["2026-08-27T16:06:06.126572+00:00", "trade", 8.05, 75.0]
["2026-08-27T16:06:06.126591+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:06:06.126597+00:00", "trade", 8.05, 17.0]
["2026-08-27T16:06:06.126598+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:06:06.126601+00:00", "trade", 8.05, 510.0]
["2026-08-27T16:06:06.126605+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:06:06.126605+00:00", "quote", 8.04, 8.07]
["2026-08-27T16:06:06.126611+00:00", "quote", 8.04, 8.06]
["2026-08-27T16:06:06.126693+00:00", "trade", 8.05, 36.0]
["2026-08-27T16:06:06.126693+00:00", "trade", 8.05, 50.0]
["2026-08-27T16:06:06.126766+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:06:06.126986+00:00", "trade", 8.05, 5.0]
["2026-08-27T16:06:06.126988+00:00", "trade", 8.05, 58.0]
["2026-08-27T16:06:06.126988+00:00", "trade", 8.05, 10.0]
["2026-08-27T16:06:06.126988+00:00", "quote", 8.04, 8.06]
["2026-08-27T16:06:06.127299+00:00", "quote", 8.04, 8.07]
["2026-08-27T16:06:06.128533+00:00", "trade", 8.04, 15.0]
["2026-08-27T16:06:06.128715+00:00", "trade", 8.04, 100.0]
["2026-08-27T16:06:06.128715+00:00", "quote", 8.04, 8.07]
["2026-08-27T16:06:06.129096+00:00", "trade", 8.04, 1885.0]
["2026-08-27T16:06:06.130636+00:00", "trade", 8.04, 100.0]
["2026-08-27T16:06:06.131838+00:00", "quote", 8.04, 8.07]
["2026-08-27T16:06:06.132078+00:00", "trade", 8.04, 3.0]
["2026-08-27T16:06:06.146995+00:00", "quote", 8.04, 8.09]
["2026-08-27T16:06:06.146999+00:00", "quote", 8.04, 8.1]
["2026-08-27T16:06:06.147336+00:00", "quote", 8.04, 8.1]
["2026-08-27T16:06:06.185569+00:00", "trade", 8.07, 7.0]
["2026-08-27T16:06:06.462136+00:00", "trade", 8.09, 5.0]
["2026-08-27T16:06:06.903820+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:06:06.903821+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:06:06.922981+00:00", "trade", 8.04, 5.0]
["2026-08-27T16:06:06.923915+00:00", "trade", 8.04, 5.0]
["2026-08-27T16:06:06.939264+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:06:06.965348+00:00", "trade", 8.05, 2.0]
["2026-08-27T16:06:07.106989+00:00", "trade", 8.0999, 93.0]
["2026-08-27T16:06:07.233640+00:00", "trade", 8.041, 50.0]
["2026-08-27T16:06:07.482885+00:00", "trade", 8.08, 10.0]
["2026-08-27T16:06:07.666907+00:00", "trade", 8.06, 3.0]
["2026-08-27T16:06:07.702280+00:00", "trade", 8.04, 20.0]
["2026-08-27T16:06:08.188128+00:00", "trade", 8.09, 5.0]
["2026-08-27T16:06:08.298339+00:00", "trade", 8.09, 381.0]
["2026-08-27T16:06:08.373274+00:00", "trade", 8.05, 24.0]
["2026-08-27T16:06:08.374618+00:00", "trade", 8.0409, 549.0]
["2026-08-27T16:06:08.986873+00:00", "trade", 8.07, 6000.0]
["2026-08-27T16:06:09.163831+00:00", "quote", 8.04, 8.07]
["2026-08-27T16:06:09.327324+00:00", "trade", 8.0485, 29.0]
["2026-08-27T16:06:09.327536+00:00", "trade", 8.0485, 1.0]
["2026-08-27T16:06:09.578654+00:00", "trade", 8.05, 15.0]
["2026-08-27T16:06:10.065525+00:00", "trade", 8.055, 1.0]
["2026-08-27T16:06:10.477902+00:00", "trade", 8.07, 2.0]
["2026-08-27T16:06:10.477903+00:00", "trade", 8.07, 3.0]
["2026-08-27T16:06:10.477903+00:00", "quote", 8.04, 8.08]
["2026-08-27T16:06:10.478274+00:00", "trade", 8.06, 2.0]
["2026-08-27T16:06:10.512212+00:00", "trade", 8.07, 5.0]
["2026-08-27T16:06:10.587808+00:00", "trade", 8.05, 4.0]
["2026-08-27T16:06:10.638747+00:00", "quote", 8.04, 8.07]
["2026-08-27T16:06:10.638832+00:00", "trade", 8.05, 67.0]
["2026-08-27T16:06:10.638833+00:00", "quote", 8.04, 8.08]
["2026-08-27T16:06:10.733411+00:00", "trade", 8.05, 140.0]
["2026-08-27T16:06:10.771064+00:00", "trade", 8.06, 250.0]
["2026-08-27T16:06:11.217550+00:00", "quote", 8.04, 8.07]
["2026-08-27T16:06:11.798075+00:00", "trade", 8.05, 10.0]
["2026-08-27T16:06:11.955574+00:00", "trade", 8.055, 4.0]
["2026-08-27T16:06:12.522622+00:00", "trade", 8.0699, 1.0]
["2026-08-27T16:06:12.845577+00:00", "trade", 8.0632, 12.0]
["2026-08-27T16:06:13.267590+00:00", "trade", 8.055, 1.0]
["2026-08-27T16:06:13.472414+00:00", "quote", 8.04, 8.07]
["2026-08-27T16:06:13.742581+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:06:13.901968+00:00", "trade", 8.07, 10.0]
["2026-08-27T16:06:14.000455+00:00", "trade", 8.0501, 1.0]
["2026-08-27T16:06:14.133172+00:00", "trade", 8.0699, 28.0]
["2026-08-27T16:06:14.457895+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:06:14.460673+00:00", "trade", 8.06, 4.0]
["2026-08-27T16:06:14.467394+00:00", "trade", 8.05, 200.0]
["2026-08-27T16:06:14.473272+00:00", "trade", 8.05, 5.0]
["2026-08-27T16:06:14.473273+00:00", "trade", 8.05, 5.0]
["2026-08-27T16:06:14.473273+00:00", "trade", 8.05, 40.0]
["2026-08-27T16:06:14.473275+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:06:14.473276+00:00", "quote", 8.04, 8.07]
["2026-08-27T16:06:14.473278+00:00", "trade", 8.05, 50.0]
["2026-08-27T16:06:14.473281+00:00", "trade", 8.05, 22.0]
["2026-08-27T16:06:14.473281+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:06:14.487678+00:00", "trade", 8.04, 17.0]
["2026-08-27T16:06:14.500691+00:00", "trade", 8.06, 100.0]
["2026-08-27T16:06:15.316880+00:00", "trade", 8.0401, 126.0]
["2026-08-27T16:06:15.599712+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:06:15.889214+00:00", "trade", 8.0662, 10.0]
["2026-08-27T16:06:15.914793+00:00", "trade", 8.0401, 1.0]
["2026-08-27T16:06:16.198144+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:06:16.400150+00:00", "trade", 8.06, 2.0]
["2026-08-27T16:06:16.534782+00:00", "trade", 8.06, 69.0]
["2026-08-27T16:06:16.993951+00:00", "trade", 8.066, 3.0]
["2026-08-27T16:06:17.034024+00:00", "quote", 8.05, 8.06]
["2026-08-27T16:06:17.039549+00:00", "trade", 8.06, 84.0]
["2026-08-27T16:06:17.092287+00:00", "trade", 8.06, 3.0]
["2026-08-27T16:06:17.093348+00:00", "trade", 8.05, 4.0]
["2026-08-27T16:06:17.095023+00:00", "trade", 8.05, 5.0]
["2026-08-27T16:06:17.095026+00:00", "trade", 8.05, 5.0]
["2026-08-27T16:06:17.095026+00:00", "trade", 8.05, 5.0]
["2026-08-27T16:06:17.095026+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:06:17.095027+00:00", "quote", 8.05, 8.06]
["2026-08-27T16:06:17.095030+00:00", "trade", 8.05, 380.0]
["2026-08-27T16:06:17.095101+00:00", "trade", 8.05, 114.0]
["2026-08-27T16:06:17.095101+00:00", "trade", 8.05, 236.0]
["2026-08-27T16:06:17.095101+00:00", "quote", 8.04, 8.06]
["2026-08-27T16:06:17.096141+00:00", "trade", 8.05, 46.0]
["2026-08-27T16:06:17.637813+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:06:18.149563+00:00", "trade", 8.0599, 1.0]
["2026-08-27T16:06:18.446905+00:00", "trade", 8.045, 52.0]
["2026-08-27T16:06:18.496056+00:00", "trade", 8.05, 6.0]
["2026-08-27T16:06:18.497639+00:00", "trade", 8.04, 6.0]
["2026-08-27T16:06:18.497890+00:00", "trade", 8.04, 5.0]
["2026-08-27T16:06:18.498161+00:00", "trade", 8.04, 135.0]
["2026-08-27T16:06:18.498163+00:00", "trade", 8.04, 135.0]
["2026-08-27T16:06:18.498163+00:00", "trade", 8.04, 50.0]
["2026-08-27T16:06:18.498163+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:06:18.498165+00:00", "quote", 8.03, 8.06]
["2026-08-27T16:06:18.498168+00:00", "trade", 8.04, 2.0]
["2026-08-27T16:06:18.498172+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:06:18.498172+00:00", "trade", 8.04, 100.0]
["2026-08-27T16:06:18.538382+00:00", "trade", 8.045, 10.0]
["2026-08-27T16:06:18.544741+00:00", "trade", 8.0373, 1.0]
["2026-08-27T16:06:18.660318+00:00", "trade", 8.045, 1.0]
["2026-08-27T16:06:20.095655+00:00", "trade", 8.05, 5.0]
["2026-08-27T16:06:20.095656+00:00", "trade", 8.05, 5.0]
["2026-08-27T16:06:20.096047+00:00", "trade", 8.03, 100.0]
["2026-08-27T16:06:20.096869+00:00", "trade", 8.03, 65.0]
["2026-08-27T16:06:20.098122+00:00", "trade", 8.0301, 100.0]
["2026-08-27T16:06:20.098406+00:00", "trade", 8.0301, 100.0]
["2026-08-27T16:06:20.098889+00:00", "trade", 8.0301, 65.0]
["2026-08-27T16:06:20.099733+00:00", "trade", 8.0301, 100.0]
["2026-08-27T16:06:20.206694+00:00", "trade", 8.0366, 34.0]
["2026-08-27T16:06:21.779301+00:00", "trade", 8.04, 7.0]
["2026-08-27T16:06:21.779665+00:00", "trade", 8.045, 2.0]
["2026-08-27T16:06:21.785215+00:00", "trade", 8.0303, 196.0]
["2026-08-27T16:06:21.986597+00:00", "trade", 8.03, 25.0]
["2026-08-27T16:06:21.986598+00:00", "quote", 8.03, 8.06]
["2026-08-27T16:06:22.578604+00:00", "trade", 8.045, 13.0]
["2026-08-27T16:06:22.710394+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:06:22.919471+00:00", "trade", 8.045, 25.0]
["2026-08-27T16:06:23.502117+00:00", "trade", 8.0344, 83.0]
["2026-08-27T16:06:23.634265+00:00", "quote", 8.03, 8.06]
["2026-08-27T16:06:23.852855+00:00", "quote", 8.03, 8.06]
["2026-08-27T16:06:23.853302+00:00", "trade", 8.04, 17.0]
["2026-08-27T16:06:23.989084+00:00", "trade", 8.044, 200.0]
["2026-08-27T16:06:24.063636+00:00", "trade", 8.0357, 3.0]
["2026-08-27T16:06:24.221055+00:00", "trade", 8.0309, 387.0]
["2026-08-27T16:06:24.895294+00:00", "trade", 8.05, 43.0]
["2026-08-27T16:06:25.594795+00:00", "quote", 8.03, 8.06]
["2026-08-27T16:06:26.484125+00:00", "trade", 8.05, 3.0]
["2026-08-27T16:06:26.499454+00:00", "trade", 8.045, 50.0]
["2026-08-27T16:06:27.207083+00:00", "trade", 8.036, 20.0]
["2026-08-27T16:06:27.294062+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:06:27.316125+00:00", "trade", 8.05, 7.0]
["2026-08-27T16:06:27.448102+00:00", "quote", 8.03, 8.08]
["2026-08-27T16:06:27.450725+00:00", "trade", 8.055, 330.0]
["2026-08-27T16:06:27.451121+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:06:27.451482+00:00", "trade", 8.06, 5.0]
["2026-08-27T16:06:27.451483+00:00", "trade", 8.07, 39.0]
["2026-08-27T16:06:27.451483+00:00", "trade", 8.07, 2.0]
["2026-08-27T16:06:27.451484+00:00", "quote", 8.03, 8.08]
["2026-08-27T16:06:28.167960+00:00", "trade", 8.05, 28.0]
["2026-08-27T16:06:28.490781+00:00", "quote", 8.03, 8.08]
["2026-08-27T16:06:28.983778+00:00", "trade", 8.055, 1.0]
["2026-08-27T16:06:29.231797+00:00", "trade", 8.055, 100.0]
["2026-08-27T16:06:29.260878+00:00", "quote", 8.03, 8.08]
["2026-08-27T16:06:29.299492+00:00", "trade", 8.0561, 100.0]
["2026-08-27T16:06:29.505696+00:00", "quote", 8.06, 8.08]
["2026-08-27T16:06:29.569490+00:00", "trade", 8.07, 5.0]
["2026-08-27T16:06:29.578209+00:00", "trade", 8.07, 6.0]
["2026-08-27T16:06:29.844432+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:06:30.006985+00:00", "trade", 8.08, 20.0]
["2026-08-27T16:06:30.176970+00:00", "trade", 8.055, 31.0]
["2026-08-27T16:06:30.197497+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:06:30.329549+00:00", "trade", 8.0759, 1.0]
["2026-08-27T16:06:30.561029+00:00", "trade", 8.06, 50.0]
["2026-08-27T16:06:30.669692+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:06:30.782767+00:00", "trade", 8.07, 48.0]
["2026-08-27T16:06:30.782842+00:00", "trade", 8.06, 400.0]
["2026-08-27T16:06:30.782846+00:00", "quote", 8.06, 8.08]
["2026-08-27T16:06:30.783218+00:00", "trade", 8.06, 50.0]
["2026-08-27T16:06:30.783218+00:00", "quote", 8.05, 8.08]
["2026-08-27T16:06:30.783220+00:00", "trade", 8.07, 2.0]
["2026-08-27T16:06:30.783240+00:00", "quote", 8.03, 8.08]
["2026-08-27T16:06:30.786468+00:00", "trade", 8.055, 4502.0]
["2026-08-27T16:06:30.854285+00:00", "quote", 8.03, 8.08]
["2026-08-27T16:06:31.945014+00:00", "quote", 8.05, 8.08]
["2026-08-27T16:06:32.117419+00:00", "trade", 8.0742, 1.0]
["2026-08-27T16:06:32.745076+00:00", "trade", 8.065, 1.0]
["2026-08-27T16:06:33.063680+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:06:33.468247+00:00", "trade", 8.06, 1000.0]
["2026-08-27T16:06:33.468903+00:00", "trade", 8.06, 2.0]
["2026-08-27T16:06:33.885408+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:06:34.542062+00:00", "trade", 8.0554, 15.0]
["2026-08-27T16:06:34.580343+00:00", "trade", 8.06, 1000.0]
["2026-08-27T16:06:34.588502+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:06:34.906010+00:00", "trade", 8.05, 23.0]
["2026-08-27T16:06:34.906012+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:06:34.906077+00:00", "trade", 8.05, 977.0]
["2026-08-27T16:06:34.906079+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:06:34.906094+00:00", "trade", 8.06, 2.0]
["2026-08-27T16:06:34.906418+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:06:34.906473+00:00", "quote", 8.04, 8.07]
["2026-08-27T16:06:34.916884+00:00", "quote", 8.04, 8.07]
["2026-08-27T16:06:35.365340+00:00", "trade", 8.05, 5.0]
["2026-08-27T16:06:35.365342+00:00", "trade", 8.05, 10.0]
["2026-08-27T16:06:35.365342+00:00", "trade", 8.05, 5.0]
["2026-08-27T16:06:35.365343+00:00", "trade", 8.05, 19.0]
["2026-08-27T16:06:35.745055+00:00", "trade", 8.0699, 9.0]
["2026-08-27T16:06:35.785741+00:00", "trade", 8.0537, 35.0]
["2026-08-27T16:06:36.063291+00:00", "quote", 8.04, 8.05]
["2026-08-27T16:06:36.188805+00:00", "trade", 8.04, 2000.0]
["2026-08-27T16:06:36.190077+00:00", "quote", 8.03, 8.05]
["2026-08-27T16:06:36.633360+00:00", "trade", 8.04, 100.0]
["2026-08-27T16:06:36.847474+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:06:36.847478+00:00", "quote", 8.03, 8.07]
["2026-08-27T16:06:36.847530+00:00", "trade", 8.05, 46.0]
["2026-08-27T16:06:37.244926+00:00", "trade", 8.05, 5.0]
["2026-08-27T16:06:37.317000+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:06:37.317763+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:06:37.421024+00:00", "trade", 8.07, 9.0]
["2026-08-27T16:06:37.624388+00:00", "trade", 8.0513, 89.0]
["2026-08-27T16:06:37.692221+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:06:37.692222+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:06:37.693533+00:00", "trade", 8.0507, 501.0]
["2026-08-27T16:06:37.869247+00:00", "trade", 8.06, 37.0]
["2026-08-27T16:06:38.095668+00:00", "trade", 8.0512, 1.0]
["2026-08-27T16:06:38.350520+00:00", "trade", 8.0502, 48.0]
["2026-08-27T16:06:39.289141+00:00", "trade", 8.05, 11.0]
["2026-08-27T16:06:39.289144+00:00", "trade", 8.05, 30.0]
["2026-08-27T16:06:39.289144+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:06:39.289144+00:00", "trade", 8.05, 50.0]
["2026-08-27T16:06:39.289144+00:00", "quote", 8.03, 8.07]
["2026-08-27T16:06:39.289148+00:00", "trade", 8.05, 10.0]
["2026-08-27T16:06:39.291212+00:00", "trade", 8.07, 50.0]
["2026-08-27T16:06:39.291358+00:00", "trade", 8.07, 10.0]
["2026-08-27T16:06:39.291972+00:00", "trade", 8.05, 7.0]
["2026-08-27T16:06:39.292998+00:00", "trade", 8.04, 5.0]
["2026-08-27T16:06:39.293004+00:00", "trade", 8.04, 24.0]
["2026-08-27T16:06:39.293160+00:00", "trade", 8.04, 3.0]
["2026-08-27T16:06:39.293345+00:00", "quote", 8.03, 8.07]
["2026-08-27T16:06:39.293378+00:00", "trade", 8.04, 5.0]
["2026-08-27T16:06:39.293379+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:06:39.293411+00:00", "quote", 8.03, 8.06]
["2026-08-27T16:06:39.295640+00:00", "trade", 8.03, 1293.0]
["2026-08-27T16:06:39.297446+00:00", "quote", 8.03, 8.07]
["2026-08-27T16:06:39.320882+00:00", "trade", 8.06, 100.0]
["2026-08-27T16:06:39.543829+00:00", "trade", 8.03, 5.0]
["2026-08-27T16:06:39.543922+00:00", "trade", 8.03, 4.0]
["2026-08-27T16:06:39.544175+00:00", "quote", 8.03, 8.06]
["2026-08-27T16:06:39.544250+00:00", "trade", 8.03, 10.0]
["2026-08-27T16:06:39.544252+00:00", "trade", 8.03, 118.0]
["2026-08-27T16:06:39.544252+00:00", "trade", 8.03, 48.0]
["2026-08-27T16:06:39.544254+00:00", "trade", 8.03, 10.0]
["2026-08-27T16:06:39.544257+00:00", "trade", 8.03, 15.0]
["2026-08-27T16:06:39.544259+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:06:39.544259+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:06:39.544261+00:00", "trade", 8.03, 50.0]
["2026-08-27T16:06:39.544261+00:00", "quote", 8.03, 8.06]
["2026-08-27T16:06:39.544264+00:00", "trade", 8.03, 5.0]
["2026-08-27T16:06:39.544267+00:00", "trade", 8.03, 550.0]
["2026-08-27T16:06:39.545238+00:00", "quote", 8.0, 8.06]
["2026-08-27T16:06:39.545239+00:00", "trade", 8.03, 450.0]
["2026-08-27T16:06:39.545240+00:00", "trade", 8.03, 59.0]
["2026-08-27T16:06:39.545240+00:00", "trade", 8.03, 100.0]
["2026-08-27T16:06:39.545240+00:00", "trade", 8.03, 10.0]
["2026-08-27T16:06:39.548263+00:00", "quote", 8.0, 8.07]
["2026-08-27T16:06:39.643269+00:00", "quote", 8.0, 8.06]
["2026-08-27T16:06:39.643322+00:00", "trade", 8.035, 100.0]
["2026-08-27T16:06:39.644106+00:00", "trade", 8.0301, 100.0]
["2026-08-27T16:06:39.646703+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:06:39.646706+00:00", "trade", 8.02, 50.0]
["2026-08-27T16:06:39.646706+00:00", "trade", 8.02, 10.0]
["2026-08-27T16:06:39.646706+00:00", "trade", 8.02, 2.0]
["2026-08-27T16:06:39.708475+00:00", "quote", 8.0, 8.03]
["2026-08-27T16:06:40.466621+00:00", "trade", 8.026, 183.0]
["2026-08-27T16:06:40.557241+00:00", "trade", 8.015, 37.0]
["2026-08-27T16:06:40.907611+00:00", "trade", 8.0299, 750.0]
["2026-08-27T16:06:41.063772+00:00", "trade", 8.0257, 141.0]
["2026-08-27T16:06:41.900734+00:00", "trade", 8.0292, 20.0]
["2026-08-27T16:06:42.510291+00:00", "trade", 8.0019, 500.0]
["2026-08-27T16:06:43.122776+00:00", "trade", 8.015, 45.0]
["2026-08-27T16:06:43.687528+00:00", "trade", 8.03, 400.0]
["2026-08-27T16:06:43.687528+00:00", "quote", 8.0, 8.06]
["2026-08-27T16:06:43.687548+00:00", "quote", 8.02, 8.06]
["2026-08-27T16:06:43.688315+00:00", "quote", 8.01, 8.06]
["2026-08-27T16:06:43.688369+00:00", "quote", 8.01, 8.06]
["2026-08-27T16:06:43.787607+00:00", "quote", 8.0, 8.06]
["2026-08-27T16:06:43.787879+00:00", "quote", 8.0, 8.06]
["2026-08-27T16:06:43.788225+00:00", "quote", 8.0, 8.06]
["2026-08-27T16:06:44.044211+00:00", "quote", 8.0, 8.06]
["2026-08-27T16:06:44.044257+00:00", "quote", 8.0, 8.06]
["2026-08-27T16:06:44.044265+00:00", "quote", 8.0, 8.06]
["2026-08-27T16:06:44.044267+00:00", "trade", 8.04, 43.0]
["2026-08-27T16:06:44.044269+00:00", "trade", 8.04, 20.0]
["2026-08-27T16:06:44.216017+00:00", "trade", 8.03, 137.0]
["2026-08-27T16:06:44.216600+00:00", "quote", 8.01, 8.06]
["2026-08-27T16:06:44.216658+00:00", "trade", 8.03, 2.0]
["2026-08-27T16:06:44.532381+00:00", "trade", 8.035, 100.0]
["2026-08-27T16:06:44.565203+00:00", "trade", 8.0101, 97.0]
["2026-08-27T16:06:45.205914+00:00", "trade", 8.01, 10.0]
["2026-08-27T16:06:45.231984+00:00", "trade", 8.04, 100.0]
["2026-08-27T16:06:45.231987+00:00", "trade", 8.03, 100.0]
["2026-08-27T16:06:45.231987+00:00", "trade", 8.03, 100.0]
["2026-08-27T16:06:45.231987+00:00", "trade", 8.02, 5.0]
["2026-08-27T16:06:45.231989+00:00", "quote", 8.01, 8.02]
["2026-08-27T16:06:45.231991+00:00", "trade", 8.02, 53.0]
["2026-08-27T16:06:45.231996+00:00", "trade", 8.02, 10.0]
["2026-08-27T16:06:45.231996+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:06:45.231996+00:00", "trade", 8.02, 100.0]
["2026-08-27T16:06:45.232053+00:00", "trade", 8.02, 413.0]
["2026-08-27T16:06:45.232055+00:00", "quote", 8.01, 8.06]
["2026-08-27T16:06:45.232090+00:00", "quote", 8.01, 8.05]
["2026-08-27T16:06:45.240047+00:00", "quote", 8.01, 8.06]
["2026-08-27T16:06:45.325718+00:00", "quote", 8.01, 8.04]
["2026-08-27T16:06:45.325929+00:00", "quote", 8.0, 8.04]
["2026-08-27T16:06:45.402685+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:06:46.240457+00:00", "quote", 8.0, 8.04]
["2026-08-27T16:06:46.278713+00:00", "trade", 8.0399, 10.0]
["2026-08-27T16:06:46.282804+00:00", "trade", 8.0303, 1.0]
["2026-08-27T16:06:46.749872+00:00", "trade", 8.02, 10.0]
["2026-08-27T16:06:47.012172+00:00", "quote", 8.02, 8.04]
["2026-08-27T16:06:47.012528+00:00", "quote", 8.02, 8.06]
["2026-08-27T16:06:47.012529+00:00", "trade", 8.04, 100.0]
["2026-08-27T16:06:47.012529+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:06:47.042391+00:00", "trade", 8.04, 12.0]
["2026-08-27T16:06:47.059165+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:06:47.498600+00:00", "trade", 8.03, 52.0]
["2026-08-27T16:06:47.580486+00:00", "trade", 8.03, 5.0]
["2026-08-27T16:06:47.976271+00:00", "trade", 8.04, 8.0]
["2026-08-27T16:06:48.138903+00:00", "trade", 8.04, 91.0]
["2026-08-27T16:06:48.138906+00:00", "trade", 8.03, 8.0]
["2026-08-27T16:06:48.138906+00:00", "trade", 8.03, 100.0]
["2026-08-27T16:06:48.138908+00:00", "trade", 8.03, 100.0]
["2026-08-27T16:06:48.138910+00:00", "trade", 8.02, 8.0]
["2026-08-27T16:06:48.138913+00:00", "trade", 8.02, 4.0]
["2026-08-27T16:06:48.138915+00:00", "trade", 8.02, 21.0]
["2026-08-27T16:06:48.138916+00:00", "trade", 8.02, 50.0]
["2026-08-27T16:06:48.138917+00:00", "trade", 8.02, 10.0]
["2026-08-27T16:06:48.138920+00:00", "trade", 8.02, 100.0]
["2026-08-27T16:06:48.138923+00:00", "trade", 8.02, 8.0]
["2026-08-27T16:06:48.143063+00:00", "trade", 8.04, 6.0]
["2026-08-27T16:06:48.550884+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:06:48.765958+00:00", "quote", 8.02, 8.06]
["2026-08-27T16:06:49.510253+00:00", "quote", 8.02, 8.06]
["2026-08-27T16:06:49.850131+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:06:50.195550+00:00", "trade", 8.05, 22.0]
["2026-08-27T16:06:50.196128+00:00", "quote", 8.0, 8.06]
["2026-08-27T16:06:50.705310+00:00", "trade", 8.05, 8.0]
["2026-08-27T16:06:50.706566+00:00", "quote", 8.01, 8.06]
["2026-08-27T16:06:50.722932+00:00", "trade", 8.06, 100.0]
["2026-08-27T16:06:50.723598+00:00", "trade", 8.0599, 100.0]
["2026-08-27T16:06:50.726162+00:00", "trade", 8.06, 74.0]
["2026-08-27T16:06:50.726164+00:00", "trade", 8.06, 25.0]
["2026-08-27T16:06:50.726164+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:06:50.726164+00:00", "quote", 8.01, 8.06]
["2026-08-27T16:06:50.726215+00:00", "quote", 8.02, 8.06]
["2026-08-27T16:06:50.726224+00:00", "trade", 8.06, 7.0]
["2026-08-27T16:06:50.726226+00:00", "trade", 8.06, 2.0]
["2026-08-27T16:06:50.726226+00:00", "trade", 8.06, 767.0]
["2026-08-27T16:06:50.726226+00:00", "quote", 8.02, 8.08]
["2026-08-27T16:06:50.726334+00:00", "quote", 8.03, 8.08]
["2026-08-27T16:06:50.727178+00:00", "trade", 8.0599, 74.0]
["2026-08-27T16:06:50.727537+00:00", "trade", 8.0599, 25.0]
["2026-08-27T16:06:50.727899+00:00", "trade", 8.0599, 1.0]
["2026-08-27T16:06:50.727931+00:00", "trade", 8.0599, 792.0]
["2026-08-27T16:06:50.731288+00:00", "quote", 8.03, 8.08]
["2026-08-27T16:06:50.764897+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:06:50.783705+00:00", "trade", 8.06, 8.0]
["2026-08-27T16:06:52.171653+00:00", "trade", 8.0301, 100.0]
["2026-08-27T16:06:52.172053+00:00", "trade", 8.07, 50.0]
["2026-08-27T16:06:52.172290+00:00", "quote", 8.04, 8.08]
["2026-08-27T16:06:52.172418+00:00", "quote", 8.05, 8.08]
["2026-08-27T16:06:52.172421+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:06:52.172422+00:00", "trade", 8.07, 3.0]
["2026-08-27T16:06:52.172422+00:00", "trade", 8.07, 10.0]
["2026-08-27T16:06:52.172424+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:06:52.172427+00:00", "trade", 8.07, 5.0]
["2026-08-27T16:06:52.176669+00:00", "quote", 8.02, 8.08]
["2026-08-27T16:06:52.177179+00:00", "quote", 8.02, 8.08]
["2026-08-27T16:06:52.203820+00:00", "quote", 8.03, 8.08]
["2026-08-27T16:06:52.522081+00:00", "quote", 8.04, 8.08]
["2026-08-27T16:06:52.689486+00:00", "quote", 8.04, 8.08]
["2026-08-27T16:06:52.689494+00:00", "quote", 8.04, 8.08]
["2026-08-27T16:06:52.689503+00:00", "quote", 8.04, 8.08]
["2026-08-27T16:06:53.187060+00:00", "trade", 8.07, 73.0]
["2026-08-27T16:06:53.341632+00:00", "trade", 8.0799, 64.0]
["2026-08-27T16:06:53.544209+00:00", "quote", 8.06, 8.08]
["2026-08-27T16:06:53.544315+00:00", "trade", 8.07, 10.0]
["2026-08-27T16:06:53.559337+00:00", "trade", 8.0601, 1.0]
["2026-08-27T16:06:53.786502+00:00", "trade", 8.0624, 407.0]
["2026-08-27T16:06:53.932604+00:00", "trade", 8.076, 2.0]
["2026-08-27T16:06:54.092384+00:00", "trade", 8.07, 52.0]
["2026-08-27T16:06:54.092386+00:00", "trade", 8.07, 6.0]
["2026-08-27T16:06:54.092386+00:00", "trade", 8.07, 76.0]
["2026-08-27T16:06:54.092387+00:00", "quote", 8.04, 8.08]
["2026-08-27T16:06:54.231908+00:00", "quote", 8.06, 8.08]
["2026-08-27T16:06:54.271813+00:00", "trade", 8.08, 193.0]
["2026-08-27T16:06:54.271814+00:00", "quote", 8.06, 8.08]
["2026-08-27T16:06:54.692986+00:00", "trade", 8.07, 92.0]
["2026-08-27T16:06:54.859583+00:00", "trade", 8.07, 2.0]
["2026-08-27T16:06:55.005578+00:00", "trade", 8.0767, 125.0]
["2026-08-27T16:06:55.111882+00:00", "trade", 8.07, 30.0]
["2026-08-27T16:06:55.286724+00:00", "trade", 8.07, 2.0]
["2026-08-27T16:06:55.287737+00:00", "trade", 8.07, 2.0]
["2026-08-27T16:06:56.070536+00:00", "trade", 8.08, 50.0]
["2026-08-27T16:06:56.070537+00:00", "quote", 8.06, 8.08]
["2026-08-27T16:06:56.070616+00:00", "trade", 8.08, 57.0]
["2026-08-27T16:06:56.070617+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:06:56.070617+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:06:56.070631+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:06:56.072887+00:00", "trade", 8.0789, 50.0]
["2026-08-27T16:06:56.409106+00:00", "trade", 8.08, 2.0]
["2026-08-27T16:06:56.618599+00:00", "quote", 8.06, 8.08]
["2026-08-27T16:06:56.618600+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:06:56.624037+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:06:56.624038+00:00", "trade", 8.06, 100.0]
["2026-08-27T16:06:56.624044+00:00", "quote", 8.06, 8.06]
["2026-08-27T16:06:56.624059+00:00", "trade", 8.06, 299.0]
["2026-08-27T16:06:56.624059+00:00", "quote", 8.06, 8.08]
["2026-08-27T16:06:56.624393+00:00", "trade", 8.06, 300.0]
["2026-08-27T16:06:56.624395+00:00", "quote", 8.04, 8.08]
["2026-08-27T16:06:56.624631+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:06:56.624633+00:00", "trade", 8.07, 18.0]
["2026-08-27T16:06:56.624633+00:00", "trade", 8.07, 9.0]
["2026-08-27T16:06:56.624649+00:00", "quote", 8.04, 8.08]
["2026-08-27T16:06:56.624799+00:00", "trade", 8.06, 50.0]
["2026-08-27T16:06:56.625312+00:00", "quote", 8.04, 8.06]
["2026-08-27T16:06:56.646689+00:00", "quote", 8.04, 8.08]
["2026-08-27T16:06:56.646758+00:00", "quote", 8.04, 8.06]
["2026-08-27T16:06:57.258428+00:00", "trade", 8.05, 7.0]
["2026-08-27T16:06:57.400823+00:00", "trade", 8.0561, 12.0]
["2026-08-27T16:06:57.401185+00:00", "trade", 8.0561, 1.0]
["2026-08-27T16:06:57.539456+00:00", "trade", 8.057, 2.0]
["2026-08-27T16:06:57.624586+00:00", "trade", 8.06, 300.0]
["2026-08-27T16:06:57.624586+00:00", "quote", 8.04, 8.08]
["2026-08-27T16:06:57.624613+00:00", "quote", 8.05, 8.08]
["2026-08-27T16:06:57.624888+00:00", "quote", 8.05, 8.08]
["2026-08-27T16:06:57.625144+00:00", "trade", 8.065, 100.0]
["2026-08-27T16:06:57.625145+00:00", "trade", 8.06, 100.0]
["2026-08-27T16:06:57.625146+00:00", "quote", 8.05, 8.06]
["2026-08-27T16:06:57.625173+00:00", "trade", 8.06, 400.0]
["2026-08-27T16:06:57.625173+00:00", "quote", 8.05, 8.08]
["2026-08-27T16:06:57.625258+00:00", "trade", 8.08, 8572.0]
["2026-08-27T16:06:57.625258+00:00", "quote", 8.05, 8.1]
["2026-08-27T16:06:57.625259+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:06:57.625277+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:06:57.625284+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:06:57.625291+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:06:57.625298+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:06:57.625763+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:06:57.625834+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:06:57.625843+00:00", "trade", 8.07, 2.0]
["2026-08-27T16:06:57.628695+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:06:57.728020+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:06:57.900081+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:06:57.977474+00:00", "trade", 8.1, 47.0]
["2026-08-27T16:06:57.977505+00:00", "trade", 8.1, 53.0]
["2026-08-27T16:06:57.977748+00:00", "trade", 8.1, 87.0]
["2026-08-27T16:06:57.977771+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:06:57.977777+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:06:57.977784+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:06:57.977785+00:00", "trade", 8.1, 110.0]
["2026-08-27T16:06:57.977786+00:00", "trade", 8.1, 5.0]
["2026-08-27T16:06:57.977788+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:06:57.977792+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:06:57.977797+00:00", "trade", 8.1, 632.0]
["2026-08-27T16:06:57.977798+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:06:57.978060+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:06:57.978080+00:00", "trade", 8.1, 65.0]
["2026-08-27T16:06:57.978081+00:00", "quote", 8.09, 8.1]
["2026-08-27T16:06:57.978083+00:00", "trade", 8.1, 12.0]
["2026-08-27T16:06:57.978083+00:00", "trade", 8.1, 2.0]
["2026-08-27T16:06:57.978083+00:00", "trade", 8.1, 16.0]
["2026-08-27T16:06:57.978084+00:00", "quote", 8.09, 8.11]
["2026-08-27T16:06:57.978087+00:00", "trade", 8.1, 10.0]
["2026-08-27T16:06:57.978193+00:00", "trade", 8.11, 2.0]
["2026-08-27T16:06:57.978196+00:00", "trade", 8.11, 4.0]
["2026-08-27T16:06:57.978196+00:00", "trade", 8.11, 49.0]
["2026-08-27T16:06:57.978196+00:00", "trade", 8.11, 61.0]
["2026-08-27T16:06:57.978197+00:00", "quote", 8.09, 8.11]
["2026-08-27T16:06:57.978200+00:00", "trade", 8.11, 3.0]
["2026-08-27T16:06:57.978202+00:00", "trade", 8.11, 19.0]
["2026-08-27T16:06:57.978224+00:00", "trade", 8.11, 100.0]
["2026-08-27T16:06:57.978225+00:00", "quote", 8.09, 8.12]
["2026-08-27T16:06:57.978602+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:06:57.978946+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:06:57.983104+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:06:57.983111+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:06:57.988322+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:06:58.055742+00:00", "quote", 8.07, 8.11]
["2026-08-27T16:06:58.381822+00:00", "trade", 8.0701, 65.0]
["2026-08-27T16:06:59.105939+00:00", "trade", 8.09, 25.0]
["2026-08-27T16:06:59.220956+00:00", "trade", 8.0848, 10.0]
["2026-08-27T16:06:59.383354+00:00", "trade", 8.09, 10.0]
["2026-08-27T16:06:59.536529+00:00", "trade", 8.08, 2.0]
["2026-08-27T16:06:59.556078+00:00", "trade", 8.1099, 40.0]
["2026-08-27T16:06:59.630554+00:00", "trade", 8.09, 400.0]
["2026-08-27T16:06:59.974624+00:00", "trade", 8.1012, 100.0]
["2026-08-27T16:06:59.999935+00:00", "trade", 8.09, 10.0]
["2026-08-27T16:07:00.435701+00:00", "trade", 8.09, 16.0]
["2026-08-27T16:07:00.469286+00:00", "trade", 8.0994, 2510.0]
["2026-08-27T16:07:00.470856+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:07:00.475340+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:07:00.505578+00:00", "trade", 8.106, 110.0]
["2026-08-27T16:07:00.618190+00:00", "trade", 8.09, 40.0]
["2026-08-27T16:07:00.621022+00:00", "trade", 8.0844, 5.0]
["2026-08-27T16:07:01.101022+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:07:01.347383+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:07:01.531372+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:07:01.784112+00:00", "trade", 8.09, 10.0]
["2026-08-27T16:07:01.859970+00:00", "trade", 8.11, 1000.0]
["2026-08-27T16:07:02.331580+00:00", "trade", 8.09, 10.0]
["2026-08-27T16:07:02.550479+00:00", "trade", 8.095, 10.0]
["2026-08-27T16:07:02.600955+00:00", "quote", 8.07, 8.11]
["2026-08-27T16:07:02.655265+00:00", "trade", 8.11, 5.0]
["2026-08-27T16:07:02.655267+00:00", "trade", 8.11, 4.0]
["2026-08-27T16:07:02.655267+00:00", "trade", 8.11, 8.0]
["2026-08-27T16:07:02.655268+00:00", "trade", 8.11, 5.0]
["2026-08-27T16:07:02.660751+00:00", "quote", 8.07, 8.11]
["2026-08-27T16:07:02.664270+00:00", "trade", 8.11, 7.0]
["2026-08-27T16:07:02.760468+00:00", "trade", 8.1099, 10.0]
["2026-08-27T16:07:02.967211+00:00", "trade", 8.0785, 100.0]
["2026-08-27T16:07:03.442815+00:00", "quote", 8.08, 8.11]
["2026-08-27T16:07:03.523210+00:00", "trade", 8.09, 200.0]
["2026-08-27T16:07:03.825556+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:07:04.220283+00:00", "trade", 8.0966, 111.0]
["2026-08-27T16:07:04.749094+00:00", "trade", 8.0815, 448.0]
["2026-08-27T16:07:05.515112+00:00", "trade", 8.0877, 26.0]
["2026-08-27T16:07:05.926921+00:00", "trade", 8.09, 12.0]
["2026-08-27T16:07:05.938018+00:00", "trade", 8.08, 1.0]
["2026-08-27T16:07:06.064938+00:00", "trade", 8.1, 20.0]
["2026-08-27T16:07:06.064939+00:00", "trade", 8.1, 50.0]
["2026-08-27T16:07:06.064959+00:00", "trade", 8.1, 10.0]
["2026-08-27T16:07:06.065005+00:00", "trade", 8.1, 517.0]
["2026-08-27T16:07:06.065006+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:07:06.065067+00:00", "trade", 8.1, 500.0]
["2026-08-27T16:07:06.065067+00:00", "quote", 8.08, 8.11]
["2026-08-27T16:07:06.505937+00:00", "trade", 8.09, 18.0]
["2026-08-27T16:07:06.782128+00:00", "trade", 8.095, 2.0]
["2026-08-27T16:07:06.782808+00:00", "trade", 8.095, 2.0]
["2026-08-27T16:07:06.977814+00:00", "trade", 8.1099, 354.0]
["2026-08-27T16:07:07.107254+00:00", "trade", 8.11, 5.0]
["2026-08-27T16:07:07.109393+00:00", "trade", 8.11, 95.0]
["2026-08-27T16:07:07.158743+00:00", "trade", 8.09, 2.0]
["2026-08-27T16:07:07.163303+00:00", "trade", 8.1063, 10.0]
["2026-08-27T16:07:07.246480+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:07:07.722581+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:07:07.722583+00:00", "trade", 8.1, 18.0]
["2026-08-27T16:07:07.723207+00:00", "trade", 8.1, 18.0]
["2026-08-27T16:07:07.724131+00:00", "trade", 8.1, 82.0]
["2026-08-27T16:07:07.724133+00:00", "quote", 8.08, 8.11]
["2026-08-27T16:07:07.724134+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:07:07.724134+00:00", "trade", 8.1, 4412.0]
["2026-08-27T16:07:07.724913+00:00", "trade", 8.1, 2.0]
["2026-08-27T16:07:07.724913+00:00", "trade", 8.1, 2.0]
["2026-08-27T16:07:07.724913+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:07:07.726668+00:00", "trade", 8.0922, 82.0]
["2026-08-27T16:07:07.726887+00:00", "trade", 8.0922, 100.0]
["2026-08-27T16:07:07.727027+00:00", "trade", 8.0922, 4412.0]
["2026-08-27T16:07:07.735507+00:00", "trade", 8.1, 200.0]
["2026-08-27T16:07:07.737362+00:00", "trade", 8.0922, 200.0]
["2026-08-27T16:07:07.739449+00:00", "trade", 8.1, 206.0]
["2026-08-27T16:07:07.739449+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:07:07.741569+00:00", "trade", 8.0922, 206.0]
["2026-08-27T16:07:07.878050+00:00", "trade", 8.0995, 4.0]
["2026-08-27T16:07:07.889653+00:00", "trade", 8.09, 9.0]
["2026-08-27T16:07:07.889655+00:00", "trade", 8.09, 4.0]
["2026-08-27T16:07:07.911517+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:07:08.068348+00:00", "trade", 8.0805, 9.0]
["2026-08-27T16:07:08.123368+00:00", "trade", 8.09, 9.0]
["2026-08-27T16:07:08.190542+00:00", "trade", 8.09, 12.0]
["2026-08-27T16:07:08.528070+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:07:10.351300+00:00", "trade", 8.09, 5.0]
["2026-08-27T16:07:10.354778+00:00", "trade", 8.09, 17.0]
["2026-08-27T16:07:10.412546+00:00", "trade", 8.09, 17.0]
["2026-08-27T16:07:10.412733+00:00", "trade", 8.08, 17.0]
["2026-08-27T16:07:10.412788+00:00", "trade", 8.07, 118.0]
["2026-08-27T16:07:10.412789+00:00", "trade", 8.08, 383.0]
["2026-08-27T16:07:10.412796+00:00", "trade", 8.08, 13.0]
["2026-08-27T16:07:10.412814+00:00", "trade", 8.08, 412.0]
["2026-08-27T16:07:10.412814+00:00", "trade", 8.08, 10.0]
["2026-08-27T16:07:10.412814+00:00", "quote", 8.08, 8.09]
["2026-08-27T16:07:10.412815+00:00", "quote", 8.04, 8.09]
["2026-08-27T16:07:10.412865+00:00", "quote", 8.04, 8.08]
["2026-08-27T16:07:10.413213+00:00", "quote", 8.04, 8.08]
["2026-08-27T16:07:10.413562+00:00", "quote", 8.04, 8.1]
["2026-08-27T16:07:10.413601+00:00", "quote", 8.04, 8.1]
["2026-08-27T16:07:10.424041+00:00", "quote", 8.04, 8.1]
["2026-08-27T16:07:10.485339+00:00", "trade", 8.09, 2.0]
["2026-08-27T16:07:10.490259+00:00", "trade", 8.1, 20.0]
["2026-08-27T16:07:10.490323+00:00", "quote", 8.04, 8.1]
["2026-08-27T16:07:10.807192+00:00", "trade", 8.08, 10.0]
["2026-08-27T16:07:10.844763+00:00", "trade", 8.093, 100.0]
["2026-08-27T16:07:11.741340+00:00", "trade", 8.09, 45.0]
["2026-08-27T16:07:12.290188+00:00", "trade", 8.07, 9.0]
["2026-08-27T16:07:12.423507+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:07:12.582949+00:00", "trade", 8.0988, 1.0]
["2026-08-27T16:07:12.586538+00:00", "trade", 8.0701, 1.0]
["2026-08-27T16:07:12.876440+00:00", "trade", 8.085, 1.0]
["2026-08-27T16:07:13.127017+00:00", "trade", 8.096, 100.0]
["2026-08-27T16:07:13.193704+00:00", "trade", 8.07, 2.0]
["2026-08-27T16:07:13.569055+00:00", "quote", 8.07, 8.08]
["2026-08-27T16:07:13.986276+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:07:14.095505+00:00", "trade", 8.08, 400.0]
["2026-08-27T16:07:14.095505+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:07:14.096133+00:00", "trade", 8.08, 13.0]
["2026-08-27T16:07:14.096134+00:00", "trade", 8.08, 2.0]
["2026-08-27T16:07:14.098153+00:00", "trade", 8.0799, 300.0]
["2026-08-27T16:07:14.545059+00:00", "trade", 8.0708, 20.0]
["2026-08-27T16:07:15.137620+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:07:15.389689+00:00", "trade", 8.08, 27.0]
["2026-08-27T16:07:15.398582+00:00", "trade", 8.08, 9.0]
["2026-08-27T16:07:16.179196+00:00", "trade", 8.08, 50.0]
["2026-08-27T16:07:16.230803+00:00", "trade", 8.08, 3710.0]
["2026-08-27T16:07:16.237560+00:00", "trade", 8.0784, 2.0]
["2026-08-27T16:07:16.239776+00:00", "trade", 8.08, 1.0]
["2026-08-27T16:07:16.782389+00:00", "trade", 8.08, 3.0]
["2026-08-27T16:07:16.782390+00:00", "quote", 8.08, 8.09]
["2026-08-27T16:07:16.796480+00:00", "trade", 8.085, 1.0]
["2026-08-27T16:07:17.174733+00:00", "quote", 8.08, 8.09]
["2026-08-27T16:07:17.291153+00:00", "trade", 8.0821, 1.0]
["2026-08-27T16:07:17.332374+00:00", "trade", 8.085, 10.0]
["2026-08-27T16:07:17.664620+00:00", "trade", 8.09, 21.0]
["2026-08-27T16:07:17.664621+00:00", "trade", 8.09, 20.0]
["2026-08-27T16:07:17.664635+00:00", "trade", 8.09, 200.0]
["2026-08-27T16:07:17.664635+00:00", "quote", 8.08, 8.09]
["2026-08-27T16:07:17.664641+00:00", "trade", 8.09, 1200.0]
["2026-08-27T16:07:17.664643+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:07:18.165436+00:00", "trade", 8.1, 500.0]
["2026-08-27T16:07:18.166198+00:00", "trade", 8.1, 414.0]
["2026-08-27T16:07:18.166201+00:00", "quote", 8.08, 8.11]
["2026-08-27T16:07:18.228688+00:00", "trade", 8.0828, 100.0]
["2026-08-27T16:07:18.406302+00:00", "quote", 8.08, 8.11]
["2026-08-27T16:07:18.633150+00:00", "trade", 8.09, 2.0]
["2026-08-27T16:07:18.673446+00:00", "trade", 8.09, 366.0]
["2026-08-27T16:07:19.087056+00:00", "trade", 8.1062, 10.0]
["2026-08-27T16:07:19.215317+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:07:20.031117+00:00", "trade", 8.09, 20.0]
["2026-08-27T16:07:20.031498+00:00", "trade", 8.09, 2.0]
["2026-08-27T16:07:20.081268+00:00", "trade", 8.09, 39.0]
["2026-08-27T16:07:20.105417+00:00", "trade", 8.081, 14.0]
["2026-08-27T16:07:20.321232+00:00", "trade", 8.0996, 99.0]
["2026-08-27T16:07:20.368259+00:00", "quote", 8.09, 8.1]
["2026-08-27T16:07:21.817389+00:00", "quote", 8.09, 8.1]
["2026-08-27T16:07:21.929106+00:00", "trade", 8.09, 15.0]
["2026-08-27T16:07:22.019111+00:00", "trade", 8.095, 10.0]
["2026-08-27T16:07:22.269311+00:00", "quote", 8.09, 8.1]
["2026-08-27T16:07:23.238430+00:00", "trade", 8.0916, 100.0]
["2026-08-27T16:07:23.558228+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:07:23.627595+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:07:23.627597+00:00", "quote", 8.09, 8.1]
["2026-08-27T16:07:23.639337+00:00", "trade", 8.0979, 1.0]
["2026-08-27T16:07:23.642424+00:00", "trade", 8.09, 10.0]
["2026-08-27T16:07:23.643470+00:00", "trade", 8.0901, 10.0]
["2026-08-27T16:07:23.648429+00:00", "trade", 8.09, 189.0]
["2026-08-27T16:07:23.648432+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:07:23.707493+00:00", "trade", 8.09, 150.0]
["2026-08-27T16:07:23.722296+00:00", "trade", 8.0999, 20.0]
["2026-08-27T16:07:23.930014+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:07:23.930043+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:07:23.931592+00:00", "trade", 8.08, 114.0]
["2026-08-27T16:07:23.931594+00:00", "trade", 8.08, 10.0]
["2026-08-27T16:07:23.931594+00:00", "trade", 8.08, 6.0]
["2026-08-27T16:07:23.931596+00:00", "trade", 8.08, 53.0]
["2026-08-27T16:07:23.931599+00:00", "trade", 8.08, 1.0]
["2026-08-27T16:07:23.931601+00:00", "trade", 8.08, 1.0]
["2026-08-27T16:07:23.931619+00:00", "trade", 8.08, 300.0]
["2026-08-27T16:07:23.931622+00:00", "trade", 8.08, 920.0]
["2026-08-27T16:07:23.931623+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:07:23.931675+00:00", "trade", 8.08, 887.0]
["2026-08-27T16:07:23.931676+00:00", "trade", 8.0801, 100.0]
["2026-08-27T16:07:23.931676+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:07:23.931707+00:00", "trade", 8.08, 193.0]
["2026-08-27T16:07:23.931717+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:07:23.931718+00:00", "trade", 8.08, 500.0]
["2026-08-27T16:07:23.932018+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:07:23.932770+00:00", "trade", 8.07, 76.0]
["2026-08-27T16:07:23.933172+00:00", "trade", 8.07, 3.0]
["2026-08-27T16:07:23.933172+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:07:23.933172+00:00", "trade", 8.07, 5.0]
["2026-08-27T16:07:23.933172+00:00", "trade", 8.07, 6.0]
["2026-08-27T16:07:23.933172+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:07:23.933180+00:00", "trade", 8.07, 10.0]
["2026-08-27T16:07:23.933182+00:00", "trade", 8.07, 5.0]
["2026-08-27T16:07:23.933182+00:00", "trade", 8.07, 311.0]
["2026-08-27T16:07:23.937209+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:07:23.945631+00:00", "trade", 8.07, 62.0]
["2026-08-27T16:07:23.945631+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:07:24.905480+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:07:25.718514+00:00", "trade", 8.07, 200.0]
["2026-08-27T16:07:25.966926+00:00", "trade", 8.085, 50.0]
["2026-08-27T16:07:26.209571+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:07:26.847543+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:07:27.210905+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:07:27.623164+00:00", "trade", 8.0707, 16.0]
["2026-08-27T16:07:27.818436+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:07:27.818436+00:00", "quote", 8.04, 8.09]
["2026-08-27T16:07:27.818521+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:07:28.146837+00:00", "trade", 8.0892, 10.0]
["2026-08-27T16:07:29.051631+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:07:29.232833+00:00", "trade", 8.0818, 10.0]
["2026-08-27T16:07:29.352035+00:00", "trade", 8.07, 3.0]
["2026-08-27T16:07:29.428826+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:07:30.206436+00:00", "trade", 8.08, 10.0]
["2026-08-27T16:07:30.206436+00:00", "trade", 8.08, 1.0]
["2026-08-27T16:07:30.206436+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:07:30.206788+00:00", "trade", 8.07, 2.0]
["2026-08-27T16:07:30.218094+00:00", "trade", 8.07, 19.0]
["2026-08-27T16:07:30.219263+00:00", "trade", 8.0701, 19.0]
["2026-08-27T16:07:30.609144+00:00", "trade", 8.09, 4.0]
["2026-08-27T16:07:30.739605+00:00", "trade", 8.07, 8.0]
["2026-08-27T16:07:30.739605+00:00", "trade", 8.07, 50.0]
["2026-08-27T16:07:30.739608+00:00", "quote", 8.04, 8.09]
["2026-08-27T16:07:30.739609+00:00", "trade", 8.07, 4.0]
["2026-08-27T16:07:30.739609+00:00", "trade", 8.07, 13.0]
["2026-08-27T16:07:30.739614+00:00", "trade", 8.07, 3.0]
["2026-08-27T16:07:30.739614+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:07:30.739810+00:00", "trade", 8.06, 20.0]
["2026-08-27T16:07:30.742033+00:00", "quote", 8.04, 8.07]
["2026-08-27T16:07:31.083403+00:00", "quote", 8.04, 8.07]
["2026-08-27T16:07:31.440303+00:00", "trade", 8.0699, 49.0]
["2026-08-27T16:07:31.554824+00:00", "trade", 8.0642, 1.0]
["2026-08-27T16:07:31.699872+00:00", "trade", 8.05, 300.0]
["2026-08-27T16:07:32.272221+00:00", "trade", 8.05, 4.0]
["2026-08-27T16:07:32.553984+00:00", "trade", 8.05, 109.0]
["2026-08-27T16:07:33.154650+00:00", "trade", 8.0699, 200.0]
["2026-08-27T16:07:33.165870+00:00", "quote", 8.04, 8.07]
["2026-08-27T16:07:33.474387+00:00", "trade", 8.0643, 55.0]
["2026-08-27T16:07:33.624709+00:00", "trade", 8.0626, 1.0]
["2026-08-27T16:07:34.158082+00:00", "trade", 8.0698, 10.0]
["2026-08-27T16:07:34.158325+00:00", "trade", 8.0642, 9.0]
["2026-08-27T16:07:34.175817+00:00", "trade", 8.0699, 1000.0]
["2026-08-27T16:07:34.176196+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:07:34.176211+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:07:34.176212+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:07:34.176216+00:00", "trade", 8.07, 4921.0]
["2026-08-27T16:07:34.176219+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:07:34.176221+00:00", "trade", 8.07, 222.0]
["2026-08-27T16:07:34.176226+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:07:34.176268+00:00", "trade", 8.07, 178.0]
["2026-08-27T16:07:34.176270+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:07:34.176430+00:00", "trade", 8.04, 1481.0]
["2026-08-27T16:07:34.176668+00:00", "trade", 8.08, 10.0]
["2026-08-27T16:07:34.176751+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:07:34.176814+00:00", "quote", 8.04, 8.09]
["2026-08-27T16:07:34.185229+00:00", "trade", 8.065, 2.0]
["2026-08-27T16:07:34.193143+00:00", "trade", 8.065, 1.0]
["2026-08-27T16:07:34.283799+00:00", "trade", 8.07, 4.0]
["2026-08-27T16:07:34.380944+00:00", "quote", 8.04, 8.09]
["2026-08-27T16:07:34.644053+00:00", "quote", 8.04, 8.07]
["2026-08-27T16:07:35.015361+00:00", "trade", 8.055, 70.0]
["2026-08-27T16:07:35.282454+00:00", "trade", 8.055, 5.0]
["2026-08-27T16:07:35.710277+00:00", "trade", 8.07, 17.0]
["2026-08-27T16:07:36.300189+00:00", "quote", 8.04, 8.07]
["2026-08-27T16:07:36.663573+00:00", "trade", 8.055, 200.0]
["2026-08-27T16:07:37.041728+00:00", "trade", 8.055, 62.0]
["2026-08-27T16:07:37.052406+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:07:38.384128+00:00", "quote", 8.04, 8.09]
["2026-08-27T16:07:38.384237+00:00", "quote", 8.04, 8.07]
["2026-08-27T16:07:38.537003+00:00", "trade", 8.0699, 750.0]
["2026-08-27T16:07:38.769026+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:07:38.846250+00:00", "trade", 8.06, 50.0]
["2026-08-27T16:07:39.078379+00:00", "trade", 8.0669, 2.0]
["2026-08-27T16:07:39.251503+00:00", "trade", 8.07, 10.0]
["2026-08-27T16:07:39.454300+00:00", "trade", 8.07, 9.0]
["2026-08-27T16:07:39.454302+00:00", "trade", 8.07, 35.0]
["2026-08-27T16:07:39.454302+00:00", "trade", 8.07, 2.0]
["2026-08-27T16:07:39.454304+00:00", "trade", 8.07, 17.0]
["2026-08-27T16:07:39.454307+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:07:39.454310+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:07:39.454310+00:00", "trade", 8.07, 19.0]
["2026-08-27T16:07:39.454484+00:00", "trade", 8.07, 16.0]
["2026-08-27T16:07:39.454484+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:07:39.456782+00:00", "trade", 8.0699, 9.0]
["2026-08-27T16:07:39.456931+00:00", "trade", 8.0699, 35.0]
["2026-08-27T16:07:39.457366+00:00", "trade", 8.0699, 2.0]
["2026-08-27T16:07:39.457683+00:00", "trade", 8.0699, 17.0]
["2026-08-27T16:07:39.457885+00:00", "trade", 8.0699, 1.0]
["2026-08-27T16:07:39.458009+00:00", "trade", 8.0699, 1.0]
["2026-08-27T16:07:39.458291+00:00", "trade", 8.0699, 19.0]
["2026-08-27T16:07:39.458500+00:00", "trade", 8.0699, 16.0]
["2026-08-27T16:07:39.674682+00:00", "trade", 8.0673, 42.0]
["2026-08-27T16:07:40.042281+00:00", "trade", 8.06, 7.0]
["2026-08-27T16:07:40.139323+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:07:40.482333+00:00", "trade", 8.0535, 500.0]
["2026-08-27T16:07:40.501019+00:00", "trade", 8.07, 5.0]
["2026-08-27T16:07:40.503606+00:00", "trade", 8.0699, 5.0]
["2026-08-27T16:07:40.761158+00:00", "trade", 8.07, 479.0]
["2026-08-27T16:07:40.761158+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:07:40.761160+00:00", "trade", 8.07, 3.0]
["2026-08-27T16:07:40.761179+00:00", "quote", 8.06, 8.09]
["2026-08-27T16:07:40.761186+00:00", "quote", 8.06, 8.09]
["2026-08-27T16:07:40.761192+00:00", "quote", 8.06, 8.09]
["2026-08-27T16:07:40.761201+00:00", "quote", 8.06, 8.09]
["2026-08-27T16:07:40.761442+00:00", "quote", 8.06, 8.09]
["2026-08-27T16:07:40.761649+00:00", "quote", 8.06, 8.07]
["2026-08-27T16:07:40.761920+00:00", "quote", 8.06, 8.07]
["2026-08-27T16:07:40.761946+00:00", "quote", 8.06, 8.07]
["2026-08-27T16:07:40.772277+00:00", "trade", 8.065, 120.0]
["2026-08-27T16:07:40.773006+00:00", "quote", 8.06, 8.09]
["2026-08-27T16:07:40.773007+00:00", "trade", 8.07, 400.0]
["2026-08-27T16:07:40.773282+00:00", "quote", 8.06, 8.09]
["2026-08-27T16:07:40.773553+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:07:40.773577+00:00", "trade", 8.07, 300.0]
["2026-08-27T16:07:40.773577+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:07:40.773602+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:07:40.773603+00:00", "trade", 8.09, 8000.0]
["2026-08-27T16:07:40.773621+00:00", "quote", 8.08, 8.09]
["2026-08-27T16:07:40.773628+00:00", "quote", 8.08, 8.09]
["2026-08-27T16:07:40.773635+00:00", "quote", 8.08, 8.09]
["2026-08-27T16:07:40.773641+00:00", "quote", 8.08, 8.09]
["2026-08-27T16:07:40.773915+00:00", "trade", 8.09, 6.0]
["2026-08-27T16:07:40.774075+00:00", "trade", 8.1, 2.0]
["2026-08-27T16:07:40.774081+00:00", "trade", 8.1, 2.0]
["2026-08-27T16:07:40.774127+00:00", "trade", 8.11, 11.0]
["2026-08-27T16:07:40.774213+00:00", "trade", 8.09, 350.0]
["2026-08-27T16:07:40.774215+00:00", "trade", 8.09, 124.0]
["2026-08-27T16:07:40.774217+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:07:40.774217+00:00", "trade", 8.09, 12.0]
["2026-08-27T16:07:40.774219+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:07:40.774220+00:00", "trade", 8.09, 15.0]
["2026-08-27T16:07:40.774222+00:00", "trade", 8.09, 105.0]
["2026-08-27T16:07:40.774224+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:07:40.774350+00:00", "trade", 8.1, 96.0]
["2026-08-27T16:07:40.774350+00:00", "trade", 8.1, 10.0]
["2026-08-27T16:07:40.774352+00:00", "quote", 8.08, 8.11]
["2026-08-27T16:07:40.774353+00:00", "trade", 8.1, 30.0]
["2026-08-27T16:07:40.774353+00:00", "trade", 8.1, 648.0]
["2026-08-27T16:07:40.774357+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:07:40.774357+00:00", "trade", 8.1, 2.0]
["2026-08-27T16:07:40.774374+00:00", "quote", 8.08, 8.11]
["2026-08-27T16:07:40.774497+00:00", "trade", 8.11, 2.0]
["2026-08-27T16:07:40.774499+00:00", "trade", 8.11, 7.0]
["2026-08-27T16:07:40.774499+00:00", "trade", 8.11, 51.0]
["2026-08-27T16:07:40.774502+00:00", "trade", 8.11, 7.0]
["2026-08-27T16:07:40.774502+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:07:40.774504+00:00", "trade", 8.11, 100.0]
["2026-08-27T16:07:40.774507+00:00", "trade", 8.11, 87.0]
["2026-08-27T16:07:40.774507+00:00", "trade", 8.11, 99.0]
["2026-08-27T16:07:40.874644+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:07:41.515644+00:00", "trade", 8.12, 40.0]
["2026-08-27T16:07:41.515646+00:00", "trade", 8.12, 5.0]
["2026-08-27T16:07:41.515647+00:00", "trade", 8.12, 20.0]
["2026-08-27T16:07:41.515727+00:00", "trade", 8.12, 121.0]
["2026-08-27T16:07:41.515727+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:07:41.515728+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:07:41.515728+00:00", "quote", 8.07, 8.14]
["2026-08-27T16:07:41.515802+00:00", "quote", 8.09, 8.14]
["2026-08-27T16:07:41.521715+00:00", "quote", 8.07, 8.14]
["2026-08-27T16:07:41.664763+00:00", "trade", 8.105, 2.0]
["2026-08-27T16:07:41.765408+00:00", "trade", 8.09, 47.0]
["2026-08-27T16:07:42.283509+00:00", "quote", 8.07, 8.14]
["2026-08-27T16:07:42.283529+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:07:42.283924+00:00", "trade", 8.13, 70.0]
["2026-08-27T16:07:42.284212+00:00", "trade", 8.13, 10.0]
["2026-08-27T16:07:42.284213+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:07:42.305134+00:00", "trade", 8.12, 30.0]
["2026-08-27T16:07:42.325173+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:07:42.672084+00:00", "trade", 8.13, 10.0]
["2026-08-27T16:07:42.784875+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:07:42.838180+00:00", "trade", 8.14, 192.0]
["2026-08-27T16:07:43.136692+00:00", "trade", 8.13, 28.0]
["2026-08-27T16:07:43.666949+00:00", "trade", 8.1201, 22.0]
["2026-08-27T16:07:43.845642+00:00", "trade", 8.14, 20.0]
["2026-08-27T16:07:43.982538+00:00", "trade", 8.124, 3.0]
["2026-08-27T16:07:43.982907+00:00", "trade", 8.124, 1.0]
["2026-08-27T16:07:44.070552+00:00", "trade", 8.14, 200.0]
["2026-08-27T16:07:44.070554+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:07:44.073189+00:00", "trade", 8.15, 46.0]
["2026-08-27T16:07:44.103803+00:00", "trade", 8.13, 5.0]
["2026-08-27T16:07:44.249353+00:00", "trade", 8.12, 20.0]
["2026-08-27T16:07:44.249392+00:00", "quote", 8.09, 8.15]
["2026-08-27T16:07:44.249451+00:00", "quote", 8.08, 8.15]
["2026-08-27T16:07:44.385194+00:00", "quote", 8.08, 8.15]
["2026-08-27T16:07:44.441058+00:00", "quote", 8.11, 8.15]
["2026-08-27T16:07:44.597118+00:00", "quote", 8.13, 8.15]
["2026-08-27T16:07:44.625738+00:00", "trade", 8.1309, 10.0]
["2026-08-27T16:07:44.759889+00:00", "trade", 8.13, 2.0]
["2026-08-27T16:07:44.782028+00:00", "trade", 8.1301, 35.0]
["2026-08-27T16:07:44.810157+00:00", "trade", 8.1305, 22.0]
["2026-08-27T16:07:44.931457+00:00", "trade", 8.1301, 1.0]
["2026-08-27T16:07:45.052087+00:00", "trade", 8.14, 155.0]
["2026-08-27T16:07:45.155041+00:00", "trade", 8.1499, 1.0]
["2026-08-27T16:07:45.377943+00:00", "trade", 8.1337, 50.0]
["2026-08-27T16:07:45.380577+00:00", "trade", 8.14, 875.0]
["2026-08-27T16:07:45.467807+00:00", "trade", 8.1302, 1.0]
["2026-08-27T16:07:45.823198+00:00", "trade", 8.14, 3.0]
["2026-08-27T16:07:45.995565+00:00", "trade", 8.15, 30.0]
["2026-08-27T16:07:45.995566+00:00", "trade", 8.15, 20.0]
["2026-08-27T16:07:46.008697+00:00", "trade", 8.14, 50.0]
["2026-08-27T16:07:46.399106+00:00", "trade", 8.14, 3.0]
["2026-08-27T16:07:46.431524+00:00", "trade", 8.1398, 100.0]
["2026-08-27T16:07:46.531564+00:00", "trade", 8.14, 980.0]
["2026-08-27T16:07:46.531944+00:00", "trade", 8.15, 1454.0]
["2026-08-27T16:07:46.531946+00:00", "trade", 8.15, 11.0]
["2026-08-27T16:07:46.531977+00:00", "quote", 8.14, 8.15]
["2026-08-27T16:07:46.532049+00:00", "trade", 8.15, 3.0]
["2026-08-27T16:07:46.532054+00:00", "trade", 8.15, 2000.0]
["2026-08-27T16:07:46.532227+00:00", "trade", 8.16, 371.0]
["2026-08-27T16:07:46.532228+00:00", "trade", 8.15, 12.0]
["2026-08-27T16:07:46.532236+00:00", "trade", 8.16, 1340.0]
["2026-08-27T16:07:46.532328+00:00", "trade", 8.15, 4408.0]
["2026-08-27T16:07:46.532329+00:00", "quote", 8.14, 8.16]
["2026-08-27T16:07:46.532344+00:00", "quote", 8.14, 8.16]
["2026-08-27T16:07:46.532350+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:07:46.532364+00:00", "trade", 8.16, 597.0]
["2026-08-27T16:07:46.532396+00:00", "quote", 8.14, 8.16]
["2026-08-27T16:07:46.532397+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:07:46.532399+00:00", "trade", 8.16, 654.0]
["2026-08-27T16:07:46.532403+00:00", "quote", 8.14, 8.16]
["2026-08-27T16:07:46.532565+00:00", "trade", 8.16, 2.0]
["2026-08-27T16:07:46.532787+00:00", "quote", 8.14, 8.16]
["2026-08-27T16:07:46.532900+00:00", "quote", 8.13, 8.16]
["2026-08-27T16:07:46.610640+00:00", "trade", 8.14, 10.0]
["2026-08-27T16:07:46.657747+00:00", "trade", 8.145, 80.0]
["2026-08-27T16:07:46.687160+00:00", "trade", 8.145, 1000.0]
["2026-08-27T16:07:46.919384+00:00", "trade", 8.14, 29.0]
["2026-08-27T16:07:47.587097+00:00", "trade", 8.16, 3.0]
["2026-08-27T16:07:47.597453+00:00", "trade", 8.145, 400.0]
["2026-08-27T16:07:47.984518+00:00", "trade", 8.145, 100.0]
["2026-08-27T16:07:48.110827+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:07:48.162495+00:00", "quote", 8.13, 8.16]
["2026-08-27T16:07:48.162496+00:00", "trade", 8.15, 600.0]
["2026-08-27T16:07:48.162497+00:00", "trade", 8.15, 50.0]
["2026-08-27T16:07:48.163533+00:00", "trade", 8.14, 87.0]
["2026-08-27T16:07:48.164017+00:00", "trade", 8.1595, 50.0]
["2026-08-27T16:07:48.179238+00:00", "trade", 8.1316, 400.0]
["2026-08-27T16:07:48.179508+00:00", "trade", 8.1307, 266.0]
["2026-08-27T16:07:48.179689+00:00", "trade", 8.13, 200.0]
["2026-08-27T16:07:48.188740+00:00", "quote", 8.13, 8.16]
["2026-08-27T16:07:48.188777+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:07:48.189090+00:00", "trade", 8.13, 409.0]
["2026-08-27T16:07:48.189092+00:00", "trade", 8.13, 44.0]
["2026-08-27T16:07:48.189092+00:00", "trade", 8.13, 6.0]
["2026-08-27T16:07:48.189094+00:00", "quote", 8.11, 8.16]
["2026-08-27T16:07:48.189108+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:07:48.191481+00:00", "trade", 8.11, 200.0]
["2026-08-27T16:07:48.192882+00:00", "trade", 8.11, 200.0]
["2026-08-27T16:07:48.198757+00:00", "quote", 8.11, 8.16]
["2026-08-27T16:07:48.207626+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:07:48.208344+00:00", "trade", 8.12, 2.0]
["2026-08-27T16:07:48.208345+00:00", "trade", 8.12, 64.0]
["2026-08-27T16:07:48.208345+00:00", "quote", 8.11, 8.16]
["2026-08-27T16:07:48.213347+00:00", "trade", 8.12, 15.0]
["2026-08-27T16:07:48.213482+00:00", "trade", 8.12, 51.0]
["2026-08-27T16:07:48.215690+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:07:48.219930+00:00", "trade", 8.12, 29.0]
["2026-08-27T16:07:48.227546+00:00", "trade", 8.11, 166.0]
["2026-08-27T16:07:48.233328+00:00", "trade", 8.1106, 66.0]
["2026-08-27T16:07:48.239761+00:00", "trade", 8.13, 66.0]
["2026-08-27T16:07:48.240341+00:00", "quote", 8.11, 8.16]
["2026-08-27T16:07:48.245982+00:00", "trade", 8.11, 66.0]
["2026-08-27T16:07:48.256148+00:00", "trade", 8.11, 103.0]
["2026-08-27T16:07:48.256149+00:00", "trade", 8.11, 10.0]
["2026-08-27T16:07:48.256149+00:00", "quote", 8.08, 8.16]
["2026-08-27T16:07:48.256192+00:00", "quote", 8.07, 8.16]
["2026-08-27T16:07:48.256205+00:00", "quote", 8.07, 8.16]
["2026-08-27T16:07:48.256228+00:00", "quote", 8.07, 8.15]
["2026-08-27T16:07:48.259953+00:00", "trade", 8.07, 40.0]
["2026-08-27T16:07:48.261042+00:00", "trade", 8.07, 11647.0]
["2026-08-27T16:07:48.262168+00:00", "quote", 8.07, 8.16]
["2026-08-27T16:07:48.370654+00:00", "quote", 8.07, 8.16]
["2026-08-27T16:07:48.370925+00:00", "quote", 8.07, 8.16]
["2026-08-27T16:07:48.371272+00:00", "quote", 8.07, 8.16]
["2026-08-27T16:07:48.441522+00:00", "trade", 8.115, 5.0]
["2026-08-27T16:07:48.607265+00:00", "trade", 8.1325, 8.0]
["2026-08-27T16:07:48.643620+00:00", "trade", 8.09, 835.0]
["2026-08-27T16:07:48.742119+00:00", "trade", 8.0701, 1000.0]
["2026-08-27T16:07:48.766973+00:00", "trade", 8.115, 200.0]
["2026-08-27T16:07:48.912655+00:00", "quote", 8.07, 8.16]
["2026-08-27T16:07:48.914524+00:00", "quote", 8.07, 8.16]
["2026-08-27T16:07:48.914619+00:00", "trade", 8.13, 10.0]
["2026-08-27T16:07:49.060920+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:07:49.254394+00:00", "trade", 8.1599, 18.0]
["2026-08-27T16:07:49.256016+00:00", "quote", 8.07, 8.16]
["2026-08-27T16:07:49.369108+00:00", "trade", 8.07, 50.0]
["2026-08-27T16:07:49.655761+00:00", "trade", 8.115, 1.0]
["2026-08-27T16:07:49.753874+00:00", "quote", 8.07, 8.16]
["2026-08-27T16:07:49.753939+00:00", "quote", 8.07, 8.13]
["2026-08-27T16:07:50.133171+00:00", "trade", 8.12, 56.0]
["2026-08-27T16:07:50.356045+00:00", "trade", 8.13, 10.0]
["2026-08-27T16:07:50.614216+00:00", "trade", 8.0701, 9.0]
["2026-08-27T16:07:50.635281+00:00", "trade", 8.1008, 110.0]
["2026-08-27T16:07:50.708529+00:00", "trade", 8.09, 7.0]
["2026-08-27T16:07:50.728519+00:00", "trade", 8.13, 10.0]
["2026-08-27T16:07:50.945808+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:07:52.080640+00:00", "trade", 8.13, 1000.0]
["2026-08-27T16:07:52.581128+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:07:52.755786+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:07:52.850729+00:00", "trade", 8.11, 1.0]
["2026-08-27T16:07:53.802415+00:00", "trade", 8.095, 1500.0]
["2026-08-27T16:07:53.803017+00:00", "trade", 8.11, 1.0]
["2026-08-27T16:07:53.803018+00:00", "trade", 8.11, 9.0]
["2026-08-27T16:07:53.803073+00:00", "trade", 8.095, 2.0]
["2026-08-27T16:07:53.995747+00:00", "trade", 8.1, 1000.0]
["2026-08-27T16:07:54.045964+00:00", "trade", 8.0701, 9.0]
["2026-08-27T16:07:54.104121+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:07:54.293208+00:00", "trade", 8.11, 5.0]
["2026-08-27T16:07:54.563212+00:00", "trade", 8.11, 32.0]
["2026-08-27T16:07:54.640771+00:00", "trade", 8.1, 6.0]
["2026-08-27T16:07:55.203896+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:07:55.860680+00:00", "trade", 8.11, 18.0]
["2026-08-27T16:07:55.917197+00:00", "trade", 8.11, 55.0]
["2026-08-27T16:07:56.182750+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:07:56.262977+00:00", "trade", 8.12, 120.0]
["2026-08-27T16:07:56.262978+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:07:56.404832+00:00", "trade", 8.1199, 415.0]
["2026-08-27T16:07:56.664148+00:00", "quote", 8.09, 8.12]
["2026-08-27T16:07:57.244544+00:00", "trade", 8.0847, 11.0]
["2026-08-27T16:07:58.098677+00:00", "trade", 8.11, 34.0]
["2026-08-27T16:07:58.106457+00:00", "quote", 8.09, 8.12]
["2026-08-27T16:07:58.266779+00:00", "trade", 8.0969, 50.0]
["2026-08-27T16:07:58.347218+00:00", "trade", 8.1, 66.0]
["2026-08-27T16:07:58.347219+00:00", "quote", 8.09, 8.12]
["2026-08-27T16:07:58.953877+00:00", "trade", 8.0908, 9.0]
["2026-08-27T16:07:59.432560+00:00", "quote", 8.09, 8.12]
["2026-08-27T16:07:59.612452+00:00", "trade", 8.1048, 200.0]
["2026-08-27T16:07:59.699244+00:00", "quote", 8.1, 8.12]
["2026-08-27T16:07:59.965011+00:00", "trade", 8.1004, 10.0]
["2026-08-27T16:08:00.070256+00:00", "trade", 8.1, 7.0]
["2026-08-27T16:08:00.453090+00:00", "trade", 8.11, 8.0]
["2026-08-27T16:08:00.631047+00:00", "trade", 8.11, 1.0]
["2026-08-27T16:08:00.689118+00:00", "trade", 8.1001, 2483.0]
["2026-08-27T16:08:00.691594+00:00", "trade", 8.11, 1.0]
["2026-08-27T16:08:00.699945+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:08:01.332410+00:00", "trade", 8.1027, 32.0]
["2026-08-27T16:08:01.559258+00:00", "trade", 8.11, 50.0]
["2026-08-27T16:08:02.341139+00:00", "trade", 8.12, 14.0]
["2026-08-27T16:08:02.350457+00:00", "trade", 8.11, 2.0]
["2026-08-27T16:08:02.350458+00:00", "trade", 8.12, 2.0]
["2026-08-27T16:08:02.386592+00:00", "trade", 8.12, 6.0]
["2026-08-27T16:08:02.410712+00:00", "trade", 8.1001, 1000.0]
["2026-08-27T16:08:02.425892+00:00", "trade", 8.1161, 19.0]
["2026-08-27T16:08:02.478670+00:00", "trade", 8.11, 10.0]
["2026-08-27T16:08:02.703694+00:00", "trade", 8.1169, 1.0]
["2026-08-27T16:08:02.887209+00:00", "trade", 8.11, 20.0]
["2026-08-27T16:08:03.214818+00:00", "trade", 8.11, 5.0]
["2026-08-27T16:08:03.263059+00:00", "trade", 8.1001, 13.0]
["2026-08-27T16:08:03.320012+00:00", "trade", 8.1029, 11.0]
["2026-08-27T16:08:03.653670+00:00", "trade", 8.1157, 184.0]
["2026-08-27T16:08:03.654033+00:00", "trade", 8.1157, 1.0]
["2026-08-27T16:08:05.480970+00:00", "trade", 8.1161, 20.0]
["2026-08-27T16:08:05.481653+00:00", "trade", 8.11, 2.0]
["2026-08-27T16:08:05.760685+00:00", "trade", 8.1041, 13.0]
["2026-08-27T16:08:05.843103+00:00", "trade", 8.11, 100.0]
["2026-08-27T16:08:05.927058+00:00", "trade", 8.11, 25.0]
["2026-08-27T16:08:06.575481+00:00", "trade", 8.11, 800.0]
["2026-08-27T16:08:06.584053+00:00", "quote", 8.11, 8.12]
["2026-08-27T16:08:06.584106+00:00", "trade", 8.11, 500.0]
["2026-08-27T16:08:06.584107+00:00", "quote", 8.1, 8.12]
["2026-08-27T16:08:06.726849+00:00", "trade", 8.11, 5.0]
["2026-08-27T16:08:07.374309+00:00", "trade", 8.11, 2.0]
["2026-08-27T16:08:07.412361+00:00", "trade", 8.11, 1000.0]
["2026-08-27T16:08:07.412382+00:00", "trade", 8.1, 400.0]
["2026-08-27T16:08:07.412384+00:00", "quote", 8.09, 8.12]
["2026-08-27T16:08:07.412386+00:00", "trade", 8.1, 5.0]
["2026-08-27T16:08:07.412396+00:00", "trade", 8.1, 4.0]
["2026-08-27T16:08:07.412440+00:00", "trade", 8.1, 7.0]
["2026-08-27T16:08:07.412446+00:00", "trade", 8.1, 14.0]
["2026-08-27T16:08:07.412758+00:00", "trade", 8.1, 4.0]
["2026-08-27T16:08:07.412760+00:00", "trade", 8.1, 5.0]
["2026-08-27T16:08:07.412760+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:08:07.423916+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:08:07.426703+00:00", "trade", 8.09, 333.0]
["2026-08-27T16:08:07.426704+00:00", "trade", 8.09, 7.0]
["2026-08-27T16:08:07.426736+00:00", "quote", 8.09, 8.1]
["2026-08-27T16:08:07.427077+00:00", "trade", 8.09, 127.0]
["2026-08-27T16:08:07.427077+00:00", "quote", 8.09, 8.1]
["2026-08-27T16:08:07.427104+00:00", "trade", 8.09, 13.0]
["2026-08-27T16:08:07.427325+00:00", "trade", 8.09, 526.0]
["2026-08-27T16:08:07.427325+00:00", "trade", 8.09, 89.0]
["2026-08-27T16:08:07.427325+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:08:07.427491+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:08:07.518011+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:08:07.562779+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:08:07.646049+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:08:09.178817+00:00", "trade", 8.095, 100.0]
["2026-08-27T16:08:09.247370+00:00", "trade", 8.08, 10.0]
["2026-08-27T16:08:09.473562+00:00", "trade", 8.08, 2.0]
["2026-08-27T16:08:09.490679+00:00", "trade", 8.07, 1000.0]
["2026-08-27T16:08:09.493606+00:00", "trade", 8.08, 10.0]
["2026-08-27T16:08:09.797053+00:00", "trade", 8.09, 3.0]
["2026-08-27T16:08:09.819685+00:00", "trade", 8.09, 18.0]
["2026-08-27T16:08:09.819741+00:00", "trade", 8.09, 29.0]
["2026-08-27T16:08:09.855199+00:00", "trade", 8.07, 30.0]
["2026-08-27T16:08:09.943975+00:00", "trade", 8.09, 5.0]
["2026-08-27T16:08:09.944348+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:08:10.037813+00:00", "trade", 8.1, 22.0]
["2026-08-27T16:08:10.102842+00:00", "trade", 8.1, 22.0]
["2026-08-27T16:08:10.103592+00:00", "trade", 8.09, 10.0]
["2026-08-27T16:08:10.110752+00:00", "trade", 8.09, 5.0]
["2026-08-27T16:08:10.167233+00:00", "trade", 8.1, 5.0]
["2026-08-27T16:08:10.180526+00:00", "trade", 8.1, 26.0]
["2026-08-27T16:08:10.259283+00:00", "trade", 8.0805, 8.0]
["2026-08-27T16:08:10.259645+00:00", "trade", 8.0805, 1.0]
["2026-08-27T16:08:10.353361+00:00", "trade", 8.08, 1.0]
["2026-08-27T16:08:10.713632+00:00", "trade", 8.095, 35.0]
["2026-08-27T16:08:12.209025+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:08:12.323957+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:08:12.790541+00:00", "trade", 8.095, 40.0]
["2026-08-27T16:08:13.076641+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:08:13.199173+00:00", "trade", 8.11, 2.0]
["2026-08-27T16:08:13.228824+00:00", "trade", 8.09, 10.0]
["2026-08-27T16:08:13.228826+00:00", "trade", 8.09, 37.0]
["2026-08-27T16:08:13.569932+00:00", "trade", 8.09, 5.0]
["2026-08-27T16:08:13.643779+00:00", "trade", 8.09, 6.0]
["2026-08-27T16:08:13.648635+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:08:13.692028+00:00", "trade", 8.0849, 200.0]
["2026-08-27T16:08:13.693120+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:08:13.805287+00:00", "quote", 8.09, 8.12]
["2026-08-27T16:08:13.844144+00:00", "trade", 8.0908, 100.0]
["2026-08-27T16:08:14.045540+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:08:14.045540+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:08:14.045602+00:00", "trade", 8.09, 47.0]
["2026-08-27T16:08:14.045603+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:08:14.045672+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:08:14.277062+00:00", "quote", 8.09, 8.12]
["2026-08-27T16:08:14.289509+00:00", "trade", 8.0902, 11.0]
["2026-08-27T16:08:15.096101+00:00", "trade", 8.105, 50.0]
["2026-08-27T16:08:15.260810+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:08:15.260811+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:08:15.607323+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:08:15.744727+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:08:16.140364+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:08:16.244828+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:08:17.321805+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:08:17.961691+00:00", "trade", 8.08, 300.0]
["2026-08-27T16:08:17.961694+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:08:17.962023+00:00", "trade", 8.085, 2.0]
["2026-08-27T16:08:17.962048+00:00", "trade", 8.08, 1.0]
["2026-08-27T16:08:17.962049+00:00", "trade", 8.08, 13.0]
["2026-08-27T16:08:17.962979+00:00", "trade", 8.0801, 300.0]
["2026-08-27T16:08:17.963335+00:00", "trade", 8.0801, 1.0]
["2026-08-27T16:08:17.963691+00:00", "trade", 8.0801, 13.0]
["2026-08-27T16:08:17.964047+00:00", "trade", 8.0801, 686.0]
["2026-08-27T16:08:17.985300+00:00", "trade", 8.07, 7.0]
["2026-08-27T16:08:17.985302+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:08:17.985302+00:00", "trade", 8.07, 9.0]
["2026-08-27T16:08:17.985302+00:00", "trade", 8.07, 3.0]
["2026-08-27T16:08:17.985307+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:08:17.985307+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:08:17.985310+00:00", "trade", 8.07, 36.0]
["2026-08-27T16:08:17.985310+00:00", "trade", 8.07, 3.0]
["2026-08-27T16:08:17.985310+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:08:17.985314+00:00", "trade", 8.07, 39.0]
["2026-08-27T16:08:17.985408+00:00", "trade", 8.07, 61.0]
["2026-08-27T16:08:18.668563+00:00", "trade", 8.0885, 1.0]
["2026-08-27T16:08:18.668930+00:00", "trade", 8.0885, 1.0]
["2026-08-27T16:08:18.946082+00:00", "trade", 8.06, 100.0]
["2026-08-27T16:08:18.970597+00:00", "trade", 8.06, 100.0]
["2026-08-27T16:08:18.970602+00:00", "quote", 8.02, 8.1]
["2026-08-27T16:08:18.971625+00:00", "trade", 8.06, 100.0]
["2026-08-27T16:08:18.986544+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:08:18.987263+00:00", "trade", 8.02, 114.0]
["2026-08-27T16:08:18.987938+00:00", "trade", 8.05, 5.0]
["2026-08-27T16:08:18.988795+00:00", "quote", 8.02, 8.1]
["2026-08-27T16:08:18.988835+00:00", "quote", 8.02, 8.1]
["2026-08-27T16:08:18.990632+00:00", "trade", 8.05, 50.0]
["2026-08-27T16:08:18.990636+00:00", "quote", 8.02, 8.1]
["2026-08-27T16:08:18.990771+00:00", "trade", 8.02, 50.0]
["2026-08-27T16:08:18.990806+00:00", "quote", 8.02, 8.1]
["2026-08-27T16:08:19.189450+00:00", "trade", 8.06, 150.0]
["2026-08-27T16:08:19.525179+00:00", "trade", 8.0554, 30.0]
["2026-08-27T16:08:19.916599+00:00", "trade", 8.1, 999.0]
["2026-08-27T16:08:20.329334+00:00", "trade", 8.043, 200.0]
["2026-08-27T16:08:20.346864+00:00", "quote", 8.03, 8.1]
["2026-08-27T16:08:20.732471+00:00", "trade", 8.04, 17.0]
["2026-08-27T16:08:21.142450+00:00", "trade", 8.07, 50.0]
["2026-08-27T16:08:21.465706+00:00", "trade", 8.065, 168.0]
["2026-08-27T16:08:22.018517+00:00", "quote", 8.03, 8.09]
["2026-08-27T16:08:22.226130+00:00", "trade", 8.07, 5.0]
["2026-08-27T16:08:22.295404+00:00", "trade", 8.05, 155.0]
["2026-08-27T16:08:22.420737+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:08:23.019371+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:08:24.703050+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:08:24.909222+00:00", "trade", 8.07, 4.0]
["2026-08-27T16:08:24.920162+00:00", "trade", 8.05, 200.0]
["2026-08-27T16:08:24.921257+00:00", "trade", 8.05, 20.0]
["2026-08-27T16:08:24.925431+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:08:24.925433+00:00", "trade", 8.05, 20.0]
["2026-08-27T16:08:24.925433+00:00", "trade", 8.05, 5.0]
["2026-08-27T16:08:25.140253+00:00", "trade", 8.07, 7.0]
["2026-08-27T16:08:25.398919+00:00", "quote", 8.05, 8.08]
["2026-08-27T16:08:25.489460+00:00", "trade", 8.06, 70.0]
["2026-08-27T16:08:25.489462+00:00", "trade", 8.06, 100.0]
["2026-08-27T16:08:25.489462+00:00", "trade", 8.07, 15.0]
["2026-08-27T16:08:25.489463+00:00", "trade", 8.07, 2.0]
["2026-08-27T16:08:25.489467+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:08:25.489528+00:00", "trade", 8.07, 13.0]
["2026-08-27T16:08:25.920673+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:08:26.024945+00:00", "trade", 8.05, 20.0]
["2026-08-27T16:08:26.024946+00:00", "trade", 8.05, 30.0]
["2026-08-27T16:08:26.024946+00:00", "quote", 8.05, 8.08]
["2026-08-27T16:08:27.258540+00:00", "trade", 8.06, 77.0]
["2026-08-27T16:08:27.258543+00:00", "trade", 8.07, 20.0]
["2026-08-27T16:08:27.258543+00:00", "trade", 8.07, 3.0]
["2026-08-27T16:08:27.258915+00:00", "trade", 8.065, 2.0]
["2026-08-27T16:08:27.544804+00:00", "trade", 8.0573, 1.0]
["2026-08-27T16:08:27.634505+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:08:27.886655+00:00", "trade", 8.052, 1.0]
["2026-08-27T16:08:28.020219+00:00", "trade", 8.05, 70.0]
["2026-08-27T16:08:28.020220+00:00", "quote", 8.03, 8.07]
["2026-08-27T16:08:28.020221+00:00", "trade", 8.05, 30.0]
["2026-08-27T16:08:28.070199+00:00", "trade", 8.0691, 1.0]
["2026-08-27T16:08:28.122545+00:00", "trade", 8.05, 11.0]
["2026-08-27T16:08:28.302285+00:00", "trade", 8.05, 15.0]
["2026-08-27T16:08:28.500593+00:00", "trade", 8.05, 500.0]
["2026-08-27T16:08:28.505695+00:00", "quote", 8.03, 8.07]
["2026-08-27T16:08:28.729515+00:00", "trade", 8.0699, 100.0]
["2026-08-27T16:08:28.780080+00:00", "trade", 8.05, 42.0]
["2026-08-27T16:08:28.780100+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:08:28.780208+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:08:28.780209+00:00", "trade", 8.05, 11.0]
["2026-08-27T16:08:29.235476+00:00", "trade", 8.05, 25.0]
["2026-08-27T16:08:29.817576+00:00", "trade", 8.05, 80.0]
["2026-08-27T16:08:30.144997+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:08:30.302363+00:00", "trade", 8.07, 2.0]
["2026-08-27T16:08:30.302364+00:00", "trade", 8.07, 2.0]
["2026-08-27T16:08:30.455912+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:08:30.782620+00:00", "trade", 8.05, 38.0]
["2026-08-27T16:08:31.363577+00:00", "trade", 8.07, 5.0]
["2026-08-27T16:08:31.363580+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:08:31.363580+00:00", "trade", 8.07, 564.0]
["2026-08-27T16:08:31.363580+00:00", "trade", 8.07, 7.0]
["2026-08-27T16:08:31.363581+00:00", "quote", 8.03, 8.1]
["2026-08-27T16:08:31.363584+00:00", "trade", 8.07, 20.0]
["2026-08-27T16:08:31.363587+00:00", "trade", 8.07, 66.0]
["2026-08-27T16:08:31.363658+00:00", "trade", 8.07, 14.0]
["2026-08-27T16:08:31.643303+00:00", "trade", 8.05, 400.0]
["2026-08-27T16:08:33.206157+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:08:33.206157+00:00", "trade", 8.05, 3.0]
["2026-08-27T16:08:33.206159+00:00", "trade", 8.05, 4.0]
["2026-08-27T16:08:33.206159+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:08:33.206159+00:00", "quote", 8.03, 8.09]
["2026-08-27T16:08:33.206834+00:00", "trade", 8.05, 31.0]
["2026-08-27T16:08:33.206834+00:00", "quote", 8.03, 8.1]
["2026-08-27T16:08:34.262230+00:00", "trade", 8.0753, 30.0]
["2026-08-27T16:08:34.351711+00:00", "trade", 8.0301, 39.0]
["2026-08-27T16:08:34.493356+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:08:34.493410+00:00", "trade", 8.1, 400.0]
["2026-08-27T16:08:34.495466+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:08:34.612911+00:00", "quote", 8.03, 8.1]
["2026-08-27T16:08:34.652744+00:00", "trade", 8.05, 5.0]
["2026-08-27T16:08:35.739950+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:08:35.740052+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:08:35.742794+00:00", "trade", 8.1, 400.0]
["2026-08-27T16:08:35.942620+00:00", "trade", 8.07, 5.0]
["2026-08-27T16:08:37.191314+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:08:37.191316+00:00", "trade", 8.07, 15.0]
["2026-08-27T16:08:37.191316+00:00", "trade", 8.07, 5.0]
["2026-08-27T16:08:37.193120+00:00", "trade", 8.0994, 1.0]
["2026-08-27T16:08:37.193189+00:00", "trade", 8.0994, 15.0]
["2026-08-27T16:08:37.193229+00:00", "trade", 8.0994, 5.0]
["2026-08-27T16:08:37.644889+00:00", "trade", 8.06, 100.0]
["2026-08-27T16:08:37.646710+00:00", "trade", 8.047, 92.0]
["2026-08-27T16:08:37.771238+00:00", "quote", 8.05, 8.1]
["2026-08-27T16:08:38.461494+00:00", "trade", 8.0517, 38.0]
["2026-08-27T16:08:38.529314+00:00", "trade", 8.075, 1.0]
["2026-08-27T16:08:38.889038+00:00", "trade", 8.05, 13.0]
["2026-08-27T16:08:38.889040+00:00", "quote", 8.04, 8.1]
["2026-08-27T16:08:38.889041+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:08:38.889041+00:00", "trade", 8.05, 11.0]
["2026-08-27T16:08:39.493851+00:00", "quote", 8.04, 8.1]
["2026-08-27T16:08:39.692311+00:00", "trade", 8.0401, 200.0]
["2026-08-27T16:08:39.692986+00:00", "trade", 8.07, 2.0]
["2026-08-27T16:08:40.397369+00:00", "quote", 8.04, 8.08]
["2026-08-27T16:08:40.480136+00:00", "trade", 8.071, 12.0]
["2026-08-27T16:08:40.480505+00:00", "trade", 8.071, 1.0]
["2026-08-27T16:08:41.316771+00:00", "trade", 8.05, 39.0]
["2026-08-27T16:08:41.316772+00:00", "trade", 8.05, 56.0]
["2026-08-27T16:08:41.316772+00:00", "quote", 8.03, 8.08]
["2026-08-27T16:08:41.318296+00:00", "trade", 8.0403, 39.0]
["2026-08-27T16:08:41.318364+00:00", "trade", 8.0403, 56.0]
["2026-08-27T16:08:41.448435+00:00", "trade", 8.0781, 1.0]
["2026-08-27T16:08:42.052553+00:00", "quote", 8.04, 8.08]
["2026-08-27T16:08:42.151356+00:00", "trade", 8.05, 30.0]
["2026-08-27T16:08:42.151357+00:00", "quote", 8.03, 8.08]
["2026-08-27T16:08:42.152730+00:00", "trade", 8.0401, 30.0]
["2026-08-27T16:08:42.170468+00:00", "trade", 8.05, 2.0]
["2026-08-27T16:08:42.336396+00:00", "trade", 8.08, 2474.0]
["2026-08-27T16:08:42.340016+00:00", "trade", 8.055, 1.0]
["2026-08-27T16:08:42.350386+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:08:42.429176+00:00", "trade", 8.055, 23.0]
["2026-08-27T16:08:42.473022+00:00", "trade", 8.08, 500.0]
["2026-08-27T16:08:42.476077+00:00", "trade", 8.05, 40.0]
["2026-08-27T16:08:42.476077+00:00", "trade", 8.05, 3.0]
["2026-08-27T16:08:42.477552+00:00", "trade", 8.0303, 40.0]
["2026-08-27T16:08:42.477600+00:00", "trade", 8.0303, 3.0]
["2026-08-27T16:08:42.481059+00:00", "trade", 8.04, 3.0]
["2026-08-27T16:08:42.487797+00:00", "trade", 8.07, 2000.0]
["2026-08-27T16:08:42.492866+00:00", "trade", 8.03, 200.0]
["2026-08-27T16:08:42.506335+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:08:42.506447+00:00", "trade", 8.04, 11.0]
["2026-08-27T16:08:42.506449+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:08:42.506450+00:00", "trade", 8.04, 5.0]
["2026-08-27T16:08:42.506450+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:08:42.508326+00:00", "trade", 8.0303, 10.0]
["2026-08-27T16:08:42.508391+00:00", "trade", 8.0303, 11.0]
["2026-08-27T16:08:42.508421+00:00", "trade", 8.0303, 10.0]
["2026-08-27T16:08:42.508461+00:00", "trade", 8.0303, 5.0]
["2026-08-27T16:08:42.508565+00:00", "trade", 8.0303, 1.0]
["2026-08-27T16:08:42.627963+00:00", "trade", 8.0306, 45.0]
["2026-08-27T16:08:42.628541+00:00", "trade", 8.04, 45.0]
["2026-08-27T16:08:43.094881+00:00", "trade", 8.05, 79.0]
["2026-08-27T16:08:43.228512+00:00", "trade", 8.04, 50.0]
["2026-08-27T16:08:43.529504+00:00", "trade", 8.0436, 472.0]
["2026-08-27T16:08:44.363354+00:00", "quote", 8.04, 8.08]
["2026-08-27T16:08:44.507846+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:08:44.781813+00:00", "trade", 8.05, 94.0]
["2026-08-27T16:08:44.781871+00:00", "trade", 8.05, 6.0]
["2026-08-27T16:08:45.166598+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:08:45.366310+00:00", "trade", 8.06, 2.0]
["2026-08-27T16:08:45.406279+00:00", "trade", 8.0401, 12.0]
["2026-08-27T16:08:45.409105+00:00", "trade", 8.04, 4.0]
["2026-08-27T16:08:46.093232+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:08:46.096825+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:08:46.133014+00:00", "trade", 8.06, 557.0]
["2026-08-27T16:08:46.204116+00:00", "quote", 8.04, 8.05]
["2026-08-27T16:08:46.204197+00:00", "trade", 8.05, 170.0]
["2026-08-27T16:08:46.204198+00:00", "quote", 8.04, 8.08]
["2026-08-27T16:08:46.772423+00:00", "trade", 8.0726, 50.0]
["2026-08-27T16:08:46.968541+00:00", "trade", 8.0781, 485.0]
["2026-08-27T16:08:47.222542+00:00", "trade", 8.05, 200.0]
["2026-08-27T16:08:47.225132+00:00", "quote", 8.04, 8.05]
["2026-08-27T16:08:47.225185+00:00", "quote", 8.04, 8.05]
["2026-08-27T16:08:47.225187+00:00", "trade", 8.05, 1920.0]
["2026-08-27T16:08:47.225207+00:00", "trade", 8.05, 480.0]
["2026-08-27T16:08:47.225208+00:00", "quote", 8.04, 8.08]
["2026-08-27T16:08:47.228222+00:00", "trade", 8.05, 200.0]
["2026-08-27T16:08:47.269863+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:08:47.441920+00:00", "trade", 8.0401, 25.0]
["2026-08-27T16:08:47.536815+00:00", "quote", 8.04, 8.08]
["2026-08-27T16:08:48.104546+00:00", "quote", 8.04, 8.08]
["2026-08-27T16:08:48.223606+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:08:48.235005+00:00", "trade", 8.0412, 1.0]
["2026-08-27T16:08:48.598559+00:00", "quote", 8.04, 8.08]
["2026-08-27T16:08:48.678672+00:00", "trade", 8.07, 10.0]
["2026-08-27T16:08:48.749771+00:00", "trade", 8.0788, 1.0]
["2026-08-27T16:08:48.924611+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:08:48.924612+00:00", "quote", 8.04, 8.09]
["2026-08-27T16:08:49.411757+00:00", "trade", 8.09, 72.0]
["2026-08-27T16:08:49.411758+00:00", "quote", 8.04, 8.09]
["2026-08-27T16:08:49.411964+00:00", "quote", 8.04, 8.09]
["2026-08-27T16:08:49.412136+00:00", "quote", 8.06, 8.09]
["2026-08-27T16:08:49.412139+00:00", "trade", 8.09, 20.0]
["2026-08-27T16:08:49.412141+00:00", "trade", 8.09, 50.0]
["2026-08-27T16:08:49.412141+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:08:49.412156+00:00", "trade", 8.09, 224.0]
["2026-08-27T16:08:49.412157+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:08:49.412168+00:00", "trade", 8.09, 228.0]
["2026-08-27T16:08:49.412693+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:08:49.412761+00:00", "quote", 8.04, 8.1]
["2026-08-27T16:08:49.433118+00:00", "quote", 8.04, 8.1]
["2026-08-27T16:08:49.475966+00:00", "trade", 8.07, 2.0]
["2026-08-27T16:08:49.568716+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:08:49.663161+00:00", "trade", 8.1, 280.0]
["2026-08-27T16:08:49.663188+00:00", "trade", 8.09, 88.0]
["2026-08-27T16:08:49.663189+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:08:49.663196+00:00", "quote", 8.09, 8.1]
["2026-08-27T16:08:49.663201+00:00", "trade", 8.1, 150.0]
["2026-08-27T16:08:49.663204+00:00", "quote", 8.09, 8.1]
["2026-08-27T16:08:49.663205+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:08:49.663211+00:00", "trade", 8.1, 5.0]
["2026-08-27T16:08:49.663211+00:00", "quote", 8.09, 8.1]
["2026-08-27T16:08:49.663213+00:00", "trade", 8.1, 215.0]
["2026-08-27T16:08:49.663216+00:00", "trade", 8.1, 66.0]
["2026-08-27T16:08:49.663221+00:00", "trade", 8.1, 27.0]
["2026-08-27T16:08:49.663226+00:00", "trade", 8.1, 254.0]
["2026-08-27T16:08:49.663239+00:00", "quote", 8.09, 8.1]
["2026-08-27T16:08:49.663244+00:00", "trade", 8.1, 246.0]
["2026-08-27T16:08:49.663247+00:00", "quote", 8.09, 8.1]
["2026-08-27T16:08:49.663558+00:00", "trade", 8.1, 32.0]
["2026-08-27T16:08:49.663560+00:00", "trade", 8.1, 117.0]
["2026-08-27T16:08:49.663560+00:00", "trade", 8.1, 122.0]
["2026-08-27T16:08:49.663560+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:08:49.663561+00:00", "quote", 8.09, 8.12]
["2026-08-27T16:08:49.663565+00:00", "trade", 8.1, 4.0]
["2026-08-27T16:08:49.663946+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:08:49.664501+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:08:49.667591+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:08:49.669298+00:00", "quote", 8.06, 8.12]
["2026-08-27T16:08:49.669325+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:08:49.674212+00:00", "quote", 8.06, 8.12]
["2026-08-27T16:08:49.714023+00:00", "trade", 8.1073, 3.0]
["2026-08-27T16:08:49.730888+00:00", "trade", 8.09, 78.0]
["2026-08-27T16:08:49.764094+00:00", "quote", 8.04, 8.12]
["2026-08-27T16:08:49.764207+00:00", "quote", 8.04, 8.12]
["2026-08-27T16:08:49.789284+00:00", "trade", 8.08, 6.0]
["2026-08-27T16:08:49.789285+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:08:49.789285+00:00", "trade", 8.07, 29.0]
["2026-08-27T16:08:49.838247+00:00", "trade", 8.07, 10.0]
["2026-08-27T16:08:49.979465+00:00", "quote", 8.04, 8.12]
["2026-08-27T16:08:50.890761+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:08:50.890762+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:08:50.891154+00:00", "trade", 8.12, 2.0]
["2026-08-27T16:08:51.289327+00:00", "trade", 8.08, 20.0]
["2026-08-27T16:08:51.404501+00:00", "quote", 8.05, 8.12]
["2026-08-27T16:08:52.590082+00:00", "trade", 8.085, 5.0]
["2026-08-27T16:08:52.594561+00:00", "trade", 8.0627, 5.0]
["2026-08-27T16:08:52.594934+00:00", "trade", 8.0627, 1.0]
["2026-08-27T16:08:53.316653+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:08:53.440992+00:00", "trade", 8.085, 40.0]
["2026-08-27T16:08:53.536221+00:00", "trade", 8.09, 5.0]
["2026-08-27T16:08:53.603398+00:00", "quote", 8.05, 8.1]
["2026-08-27T16:08:53.603465+00:00", "trade", 8.07, 53.0]
["2026-08-27T16:08:53.603465+00:00", "quote", 8.05, 8.12]
["2026-08-27T16:08:54.118375+00:00", "quote", 8.05, 8.12]
["2026-08-27T16:08:54.320957+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:08:54.320958+00:00", "quote", 8.05, 8.06]
["2026-08-27T16:08:54.321018+00:00", "quote", 8.05, 8.12]
["2026-08-27T16:08:54.321020+00:00", "trade", 8.06, 990.0]
["2026-08-27T16:08:54.544984+00:00", "quote", 8.05, 8.1]
["2026-08-27T16:08:55.102773+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:08:55.102775+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:08:55.102848+00:00", "trade", 8.07, 99.0]
["2026-08-27T16:08:55.102848+00:00", "quote", 8.05, 8.1]
["2026-08-27T16:08:55.453366+00:00", "trade", 8.075, 2.0]
["2026-08-27T16:08:55.756161+00:00", "trade", 8.09, 2.0]
["2026-08-27T16:08:55.871354+00:00", "trade", 8.06, 5.0]
["2026-08-27T16:08:55.871355+00:00", "quote", 8.05, 8.06]
["2026-08-27T16:08:55.871436+00:00", "trade", 8.06, 309.0]
["2026-08-27T16:08:55.871437+00:00", "quote", 8.05, 8.1]
["2026-08-27T16:08:56.741474+00:00", "quote", 8.05, 8.1]
["2026-08-27T16:08:58.043399+00:00", "trade", 8.09, 4.0]
["2026-08-27T16:08:58.139377+00:00", "trade", 8.07, 10.0]
["2026-08-27T16:08:58.638228+00:00", "trade", 8.0606, 15.0]
["2026-08-27T16:08:58.791301+00:00", "trade", 8.0999, 100.0]
["2026-08-27T16:08:59.229064+00:00", "trade", 8.09, 10.0]
["2026-08-27T16:09:00.014739+00:00", "trade", 8.09, 4.0]
["2026-08-27T16:09:00.915319+00:00", "trade", 8.07, 8.0]
["2026-08-27T16:09:01.305634+00:00", "trade", 8.0501, 2475.0]
["2026-08-27T16:09:01.307945+00:00", "trade", 8.075, 1.0]
["2026-08-27T16:09:01.314229+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:09:01.980439+00:00", "trade", 8.0608, 12.0]
["2026-08-27T16:09:01.980832+00:00", "trade", 8.0608, 1.0]
["2026-08-27T16:09:01.981088+00:00", "trade", 8.075, 2.0]
["2026-08-27T16:09:02.120447+00:00", "trade", 8.0925, 28.0]
["2026-08-27T16:09:02.311127+00:00", "trade", 8.09, 2.0]
["2026-08-27T16:09:02.311128+00:00", "trade", 8.09, 4.0]
["2026-08-27T16:09:02.311184+00:00", "trade", 8.09, 29.0]
["2026-08-27T16:09:02.348462+00:00", "quote", 8.05, 8.1]
["2026-08-27T16:09:02.739710+00:00", "trade", 8.075, 2.0]
["2026-08-27T16:09:03.040314+00:00", "trade", 8.0501, 43.0]
["2026-08-27T16:09:03.391176+00:00", "trade", 8.05, 80.0]
["2026-08-27T16:09:03.878725+00:00", "trade", 8.0934, 76.0]
["2026-08-27T16:09:04.075732+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:09:04.270691+00:00", "trade", 8.08, 140.0]
["2026-08-27T16:09:05.248243+00:00", "trade", 8.07, 18.0]
["2026-08-27T16:09:05.969564+00:00", "trade", 8.0878, 83.0]
["2026-08-27T16:09:06.016986+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:09:06.108511+00:00", "trade", 8.09, 149.0]
["2026-08-27T16:09:06.483285+00:00", "trade", 8.0889, 20.0]
["2026-08-27T16:09:06.681761+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:09:06.868692+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:09:07.036888+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:09:07.633524+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:09:07.825276+00:00", "trade", 8.0501, 40.0]
["2026-08-27T16:09:08.051924+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:09:08.526497+00:00", "trade", 8.08, 10.0]
["2026-08-27T16:09:09.239787+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:09:10.006525+00:00", "quote", 8.05, 8.08]
["2026-08-27T16:09:10.152981+00:00", "trade", 8.08, 54.0]
["2026-08-27T16:09:10.568502+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:09:10.590534+00:00", "trade", 8.08, 21.0]
["2026-08-27T16:09:10.590534+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:09:11.410388+00:00", "trade", 8.05, 30.0]
["2026-08-27T16:09:12.052095+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:09:12.261965+00:00", "quote", 8.07, 8.08]
["2026-08-27T16:09:12.348072+00:00", "trade", 8.07, 30.0]
["2026-08-27T16:09:12.585087+00:00", "trade", 8.0784, 1.0]
["2026-08-27T16:09:13.263457+00:00", "trade", 8.07, 182.0]
["2026-08-27T16:09:13.504802+00:00", "trade", 8.08, 50.0]
["2026-08-27T16:09:13.504804+00:00", "quote", 8.07, 8.08]
["2026-08-27T16:09:14.759093+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:09:14.759102+00:00", "trade", 8.075, 100.0]
["2026-08-27T16:09:14.759134+00:00", "quote", 8.07, 8.08]
["2026-08-27T16:09:14.759740+00:00", "trade", 8.08, 2.0]
["2026-08-27T16:09:15.534035+00:00", "trade", 8.075, 8.0]
["2026-08-27T16:09:15.886512+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:09:15.886515+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:09:16.295965+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:09:16.393424+00:00", "trade", 8.0706, 8.0]
["2026-08-27T16:09:17.098208+00:00", "trade", 8.08, 14.0]
["2026-08-27T16:09:17.342400+00:00", "trade", 8.07, 40.0]
["2026-08-27T16:09:17.342401+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:09:17.391483+00:00", "trade", 8.073, 2.0]
["2026-08-27T16:09:17.445988+00:00", "trade", 8.08, 10.0]
["2026-08-27T16:09:17.514743+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:09:17.713450+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:09:18.053009+00:00", "trade", 8.07, 57.0]
["2026-08-27T16:09:18.492146+00:00", "trade", 8.07, 1000.0]
["2026-08-27T16:09:18.792001+00:00", "trade", 8.074, 30.0]
["2026-08-27T16:09:19.252227+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:09:19.687275+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:09:21.192989+00:00", "quote", 8.05, 8.08]
["2026-08-27T16:09:21.192991+00:00", "trade", 8.07, 4.0]
["2026-08-27T16:09:21.192994+00:00", "trade", 8.07, 15.0]
["2026-08-27T16:09:21.192994+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:09:21.192994+00:00", "trade", 8.07, 3.0]
["2026-08-27T16:09:21.193015+00:00", "trade", 8.07, 2.0]
["2026-08-27T16:09:21.225061+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:09:21.565905+00:00", "trade", 8.07, 350.0]
["2026-08-27T16:09:22.105483+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:09:23.039545+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:09:23.498683+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:09:24.256320+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:09:24.362343+00:00", "trade", 8.07, 21.0]
["2026-08-27T16:09:24.362344+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:09:24.699854+00:00", "trade", 8.07, 18.0]
["2026-08-27T16:09:24.699854+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:09:25.087151+00:00", "trade", 8.07, 21.0]
["2026-08-27T16:09:25.143351+00:00", "trade", 8.0613, 11.0]
["2026-08-27T16:09:25.586450+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:09:25.586822+00:00", "trade", 8.07, 2.0]
["2026-08-27T16:09:25.915068+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:09:26.479318+00:00", "trade", 8.0669, 1.0]
["2026-08-27T16:09:26.681439+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:09:26.825724+00:00", "trade", 8.06, 2.0]
["2026-08-27T16:09:27.323796+00:00", "trade", 8.0587, 16.0]
["2026-08-27T16:09:27.949126+00:00", "trade", 8.0692, 300.0]
["2026-08-27T16:09:28.771282+00:00", "trade", 8.07, 1000.0]
["2026-08-27T16:09:28.771284+00:00", "trade", 8.07, 48.0]
["2026-08-27T16:09:28.771284+00:00", "trade", 8.07, 224.0]
["2026-08-27T16:09:28.771284+00:00", "quote", 8.05, 8.08]
["2026-08-27T16:09:28.771317+00:00", "trade", 8.07, 79.0]
["2026-08-27T16:09:28.771320+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:09:28.771719+00:00", "trade", 8.07, 27.0]
["2026-08-27T16:09:28.776395+00:00", "trade", 8.08, 79.0]
["2026-08-27T16:09:28.776395+00:00", "trade", 8.09, 3.0]
["2026-08-27T16:09:28.776396+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:09:28.776397+00:00", "trade", 8.09, 106.0]
["2026-08-27T16:09:28.776397+00:00", "trade", 8.09, 290.0]
["2026-08-27T16:09:28.776402+00:00", "trade", 8.08, 50.0]
["2026-08-27T16:09:28.776762+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:09:28.798650+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:09:28.918692+00:00", "trade", 8.07, 50.0]
["2026-08-27T16:09:29.369161+00:00", "trade", 8.0501, 2.0]
["2026-08-27T16:09:29.421272+00:00", "trade", 8.07, 10.0]
["2026-08-27T16:09:30.286180+00:00", "trade", 8.0883, 8.0]
["2026-08-27T16:09:30.426813+00:00", "trade", 8.07, 150.0]
["2026-08-27T16:09:30.636689+00:00", "trade", 8.078, 25.0]
["2026-08-27T16:09:30.679783+00:00", "trade", 8.07, 5.0]
["2026-08-27T16:09:30.806041+00:00", "trade", 8.07, 54.0]
["2026-08-27T16:09:30.806043+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:09:31.673203+00:00", "trade", 8.0501, 19.0]
["2026-08-27T16:09:31.908931+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:09:32.577745+00:00", "trade", 8.0802, 3.0]
["2026-08-27T16:09:33.257019+00:00", "trade", 8.0501, 1.0]
["2026-08-27T16:09:33.737381+00:00", "trade", 8.0899, 3.0]
["2026-08-27T16:09:33.798219+00:00", "trade", 8.0803, 9.0]
["2026-08-27T16:09:35.356264+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:09:36.567722+00:00", "trade", 8.07, 5.0]
["2026-08-27T16:09:36.568089+00:00", "trade", 8.07, 2.0]
["2026-08-27T16:09:36.821291+00:00", "trade", 8.0898, 2.0]
["2026-08-27T16:09:36.911867+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:09:37.506189+00:00", "trade", 8.0701, 18.0]
["2026-08-27T16:09:38.386472+00:00", "trade", 8.0701, 415.0]
["2026-08-27T16:09:38.731143+00:00", "trade", 8.0738, 29.0]
["2026-08-27T16:09:38.760228+00:00", "trade", 8.08, 2.0]
["2026-08-27T16:09:39.754425+00:00", "trade", 8.08, 1500.0]
["2026-08-27T16:09:39.781968+00:00", "trade", 8.08, 6.0]
["2026-08-27T16:09:39.929289+00:00", "trade", 8.08, 25.0]
["2026-08-27T16:09:39.989561+00:00", "trade", 8.0706, 10.0]
["2026-08-27T16:09:41.252724+00:00", "trade", 8.08, 10.0]
["2026-08-27T16:09:41.934995+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:09:41.996777+00:00", "trade", 8.08, 8.0]
["2026-08-27T16:09:42.265502+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:09:42.918917+00:00", "trade", 8.08, 170.0]
["2026-08-27T16:09:43.097153+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:09:43.127791+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:09:44.055401+00:00", "trade", 8.08, 16.0]
["2026-08-27T16:09:44.056083+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:09:44.142178+00:00", "trade", 8.0704, 16.0]
["2026-08-27T16:09:46.061104+00:00", "trade", 8.07, 2.0]
["2026-08-27T16:09:46.061105+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:09:46.145821+00:00", "trade", 8.0701, 32.0]
["2026-08-27T16:09:46.917186+00:00", "trade", 8.07, 1035.0]
["2026-08-27T16:09:47.028631+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:09:47.045955+00:00", "trade", 8.08, 10.0]
["2026-08-27T16:09:47.046296+00:00", "trade", 8.08, 56.0]
["2026-08-27T16:09:47.046297+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:09:47.701031+00:00", "trade", 8.09, 2.0]
["2026-08-27T16:09:48.396651+00:00", "trade", 8.08, 2.0]
["2026-08-27T16:09:48.530515+00:00", "trade", 8.0859, 5.0]
["2026-08-27T16:09:49.662900+00:00", "trade", 8.0871, 48.0]
["2026-08-27T16:09:50.750601+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:09:51.125617+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:09:51.176676+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:09:51.221780+00:00", "trade", 8.0899, 2.0]
["2026-08-27T16:09:51.227391+00:00", "trade", 8.07, 299.0]
["2026-08-27T16:09:51.227394+00:00", "trade", 8.07, 89.0]
["2026-08-27T16:09:51.227394+00:00", "trade", 8.07, 18.0]
["2026-08-27T16:09:51.227394+00:00", "trade", 8.07, 23.0]
["2026-08-27T16:09:51.227395+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:09:51.227399+00:00", "trade", 8.07, 71.0]
["2026-08-27T16:09:51.743253+00:00", "trade", 8.08, 2.0]
["2026-08-27T16:09:52.790158+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:09:52.808904+00:00", "trade", 8.07, 50.0]
["2026-08-27T16:09:53.607494+00:00", "trade", 8.08, 5.0]
["2026-08-27T16:09:53.879142+00:00", "quote", 8.06, 8.09]
["2026-08-27T16:09:53.916044+00:00", "trade", 8.08, 4.0]
["2026-08-27T16:09:53.916044+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:09:54.178901+00:00", "quote", 8.08, 8.09]
["2026-08-27T16:09:54.524364+00:00", "trade", 8.0802, 500.0]
["2026-08-27T16:09:55.024386+00:00", "quote", 8.08, 8.09]
["2026-08-27T16:09:55.172941+00:00", "trade", 8.09, 18.0]
["2026-08-27T16:09:55.374235+00:00", "trade", 8.0803, 11.0]
["2026-08-27T16:09:55.388916+00:00", "trade", 8.09, 95.0]
["2026-08-27T16:09:55.388917+00:00", "quote", 8.08, 8.09]
["2026-08-27T16:09:55.389032+00:00", "trade", 8.09, 266.0]
["2026-08-27T16:09:55.389036+00:00", "trade", 8.09, 181.0]
["2026-08-27T16:09:55.389036+00:00", "trade", 8.09, 50.0]
["2026-08-27T16:09:55.389036+00:00", "trade", 8.09, 610.0]
["2026-08-27T16:09:55.389037+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:09:55.389039+00:00", "trade", 8.09, 50.0]
["2026-08-27T16:09:55.389043+00:00", "trade", 8.09, 278.0]
["2026-08-27T16:09:55.389044+00:00", "trade", 8.09, 34.0]
["2026-08-27T16:09:55.389046+00:00", "trade", 8.09, 98.0]
["2026-08-27T16:09:55.389054+00:00", "trade", 8.09, 20.0]
["2026-08-27T16:09:55.401681+00:00", "trade", 8.1, 46.0]
["2026-08-27T16:09:55.401684+00:00", "trade", 8.1, 25.0]
["2026-08-27T16:09:55.401684+00:00", "trade", 8.1, 20.0]
["2026-08-27T16:09:55.401684+00:00", "trade", 8.1, 4.0]
["2026-08-27T16:09:55.401687+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:09:55.401790+00:00", "trade", 8.1, 11.0]
["2026-08-27T16:09:55.401796+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:09:55.401799+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:09:55.401986+00:00", "trade", 8.1, 26.0]
["2026-08-27T16:09:55.401993+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:09:55.402061+00:00", "trade", 8.1, 68.0]
["2026-08-27T16:09:55.661893+00:00", "trade", 8.0801, 10.0]
["2026-08-27T16:09:55.739195+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:09:56.609377+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:09:56.956893+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:09:57.102606+00:00", "trade", 8.1, 76.0]
["2026-08-27T16:09:57.378585+00:00", "trade", 8.1, 500.0]
["2026-08-27T16:09:57.380774+00:00", "trade", 8.1086, 1.0]
["2026-08-27T16:09:57.923759+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:09:57.969728+00:00", "trade", 8.0801, 1.0]
["2026-08-27T16:09:59.266501+00:00", "trade", 8.1, 18.0]
["2026-08-27T16:09:59.512308+00:00", "trade", 8.089, 37.0]
["2026-08-27T16:10:00.099899+00:00", "trade", 8.1, 5.0]
["2026-08-27T16:10:00.352080+00:00", "quote", 8.08, 8.11]
["2026-08-27T16:10:01.668864+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:10:01.947097+00:00", "trade", 8.08, 7.0]
["2026-08-27T16:10:02.915091+00:00", "trade", 8.0801, 1.0]
["2026-08-27T16:10:03.236563+00:00", "trade", 8.1, 35.0]
["2026-08-27T16:10:03.262734+00:00", "trade", 8.09, 3.0]
["2026-08-27T16:10:03.331416+00:00", "trade", 8.1, 12.0]
["2026-08-27T16:10:03.340847+00:00", "trade", 8.1, 2.0]
["2026-08-27T16:10:03.340850+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:10:03.340850+00:00", "trade", 8.1, 4.0]
["2026-08-27T16:10:03.482391+00:00", "trade", 8.1, 29.0]
["2026-08-27T16:10:03.482394+00:00", "trade", 8.1, 5.0]
["2026-08-27T16:10:03.482394+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:10:03.482394+00:00", "trade", 8.1, 10.0]
["2026-08-27T16:10:03.482394+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:10:03.748686+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:10:03.759998+00:00", "trade", 8.1, 75.0]
["2026-08-27T16:10:04.081492+00:00", "trade", 8.0985, 1500.0]
["2026-08-27T16:10:04.510477+00:00", "trade", 8.0841, 1.0]
["2026-08-27T16:10:04.639485+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:10:04.771330+00:00", "trade", 8.09, 2.0]
["2026-08-27T16:10:04.907173+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:10:05.645251+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:10:05.823503+00:00", "trade", 8.0959, 1.0]
["2026-08-27T16:10:06.027169+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:10:06.070676+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:10:06.187477+00:00", "trade", 8.0805, 100.0]
["2026-08-27T16:10:06.238827+00:00", "trade", 8.0966, 200.0]
["2026-08-27T16:10:06.737468+00:00", "trade", 8.0969, 500.0]
["2026-08-27T16:10:06.800085+00:00", "trade", 8.0959, 5.0]
["2026-08-27T16:10:06.967581+00:00", "trade", 8.0966, 450.0]
["2026-08-27T16:10:07.216922+00:00", "trade", 8.0999, 3444.0]
["2026-08-27T16:10:07.833403+00:00", "trade", 8.1, 111.0]
["2026-08-27T16:10:07.833404+00:00", "trade", 8.1, 13.0]
["2026-08-27T16:10:07.833404+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:10:07.833417+00:00", "trade", 8.1, 289.0]
["2026-08-27T16:10:07.833469+00:00", "trade", 8.1, 32.0]
["2026-08-27T16:10:07.833469+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:10:07.833498+00:00", "trade", 8.1, 145.0]
["2026-08-27T16:10:07.833499+00:00", "trade", 8.1, 172.0]
["2026-08-27T16:10:07.833499+00:00", "trade", 8.1, 70.0]
["2026-08-27T16:10:07.833501+00:00", "trade", 8.1, 75.0]
["2026-08-27T16:10:07.833501+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:10:07.833504+00:00", "trade", 8.1, 18.0]
["2026-08-27T16:10:08.231271+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:10:08.242328+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:10:08.896746+00:00", "trade", 8.1, 10.0]
["2026-08-27T16:10:09.128610+00:00", "trade", 8.1, 24.0]
["2026-08-27T16:10:09.311297+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:10:09.311926+00:00", "trade", 8.1, 15.0]
["2026-08-27T16:10:09.328345+00:00", "quote", 8.1, 8.12]
["2026-08-27T16:10:09.328399+00:00", "trade", 8.11, 19.0]
["2026-08-27T16:10:09.328400+00:00", "trade", 8.11, 14.0]
["2026-08-27T16:10:09.491555+00:00", "trade", 8.1159, 1.0]
["2026-08-27T16:10:09.520809+00:00", "trade", 8.1005, 224.0]
["2026-08-27T16:10:09.935092+00:00", "trade", 8.12, 10.0]
["2026-08-27T16:10:09.935094+00:00", "trade", 8.12, 81.0]
["2026-08-27T16:10:09.935094+00:00", "trade", 8.12, 9.0]
["2026-08-27T16:10:09.935094+00:00", "quote", 8.1, 8.13]
["2026-08-27T16:10:09.979293+00:00", "trade", 8.1001, 110.0]
["2026-08-27T16:10:10.157044+00:00", "trade", 8.1001, 129.0]
["2026-08-27T16:10:10.543533+00:00", "trade", 8.115, 20.0]
["2026-08-27T16:10:10.605146+00:00", "trade", 8.1009, 21.0]
["2026-08-27T16:10:10.645018+00:00", "trade", 8.12, 20.0]
["2026-08-27T16:10:10.826469+00:00", "trade", 8.1004, 100.0]
["2026-08-27T16:10:11.102899+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:10:11.102900+00:00", "trade", 8.13, 16.0]
["2026-08-27T16:10:11.103061+00:00", "trade", 8.12, 5.0]
["2026-08-27T16:10:11.669532+00:00", "trade", 8.1, 250.0]
["2026-08-27T16:10:12.590133+00:00", "trade", 8.1074, 1.0]
["2026-08-27T16:10:12.976860+00:00", "trade", 8.1072, 12.0]
["2026-08-27T16:10:12.977222+00:00", "trade", 8.1072, 1.0]
["2026-08-27T16:10:13.619607+00:00", "trade", 8.115, 5.0]
["2026-08-27T16:10:14.103701+00:00", "trade", 8.12, 50.0]
["2026-08-27T16:10:14.616147+00:00", "trade", 8.12, 5.0]
["2026-08-27T16:10:14.616148+00:00", "trade", 8.13, 95.0]
["2026-08-27T16:10:14.616148+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:10:14.616186+00:00", "trade", 8.12, 86.0]
["2026-08-27T16:10:15.223107+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:10:15.223107+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:10:15.245155+00:00", "trade", 8.1399, 37.0]
["2026-08-27T16:10:15.502124+00:00", "trade", 8.13, 9.0]
["2026-08-27T16:10:15.589626+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:10:15.589626+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:10:15.594497+00:00", "trade", 8.13, 37.0]
["2026-08-27T16:10:15.968750+00:00", "trade", 8.1314, 47.0]
["2026-08-27T16:10:16.313196+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:10:16.752510+00:00", "quote", 8.1, 8.13]
["2026-08-27T16:10:16.827432+00:00", "trade", 8.1001, 1.0]
["2026-08-27T16:10:17.060368+00:00", "trade", 8.115, 50.0]
["2026-08-27T16:10:17.718319+00:00", "trade", 8.115, 20.0]
["2026-08-27T16:10:17.727813+00:00", "trade", 8.1236, 50.0]
["2026-08-27T16:10:18.222996+00:00", "trade", 8.1299, 50.0]
["2026-08-27T16:10:18.476896+00:00", "trade", 8.1244, 100.0]
["2026-08-27T16:10:18.702688+00:00", "trade", 8.1298, 18.0]
["2026-08-27T16:10:18.745375+00:00", "trade", 8.115, 100.0]
["2026-08-27T16:10:18.932801+00:00", "quote", 8.12, 8.13]
["2026-08-27T16:10:19.131542+00:00", "trade", 8.1299, 1.0]
["2026-08-27T16:10:19.183360+00:00", "trade", 8.125, 1500.0]
["2026-08-27T16:10:19.285808+00:00", "trade", 8.1284, 100.0]
["2026-08-27T16:10:20.089361+00:00", "trade", 8.129, 1.0]
["2026-08-27T16:10:20.156042+00:00", "trade", 8.13, 99.0]
["2026-08-27T16:10:20.210190+00:00", "quote", 8.12, 8.13]
["2026-08-27T16:10:20.696920+00:00", "trade", 8.12, 2.0]
["2026-08-27T16:10:20.845967+00:00", "trade", 8.121, 50.0]
["2026-08-27T16:10:20.883322+00:00", "trade", 8.1201, 30.0]
["2026-08-27T16:10:21.488735+00:00", "trade", 8.12, 10.0]
["2026-08-27T16:10:21.683450+00:00", "trade", 8.1299, 311.0]
["2026-08-27T16:10:21.725463+00:00", "trade", 8.1299, 2.0]
["2026-08-27T16:10:21.877695+00:00", "trade", 8.13, 20.0]
["2026-08-27T16:10:21.878083+00:00", "trade", 8.13, 9.0]
["2026-08-27T16:10:21.878085+00:00", "trade", 8.13, 157.0]
["2026-08-27T16:10:21.878085+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:10:21.878088+00:00", "trade", 8.13, 7.0]
["2026-08-27T16:10:21.878090+00:00", "trade", 8.13, 2.0]
["2026-08-27T16:10:21.878093+00:00", "trade", 8.13, 5.0]
["2026-08-27T16:10:21.878093+00:00", "trade", 8.13, 27.0]
["2026-08-27T16:10:21.878095+00:00", "trade", 8.13, 3.0]
["2026-08-27T16:10:21.878095+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:10:21.878097+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:10:21.878100+00:00", "trade", 8.13, 10.0]
["2026-08-27T16:10:21.878100+00:00", "trade", 8.13, 30.0]
["2026-08-27T16:10:21.878102+00:00", "trade", 8.13, 20.0]
["2026-08-27T16:10:21.878874+00:00", "trade", 8.1299, 20.0]
["2026-08-27T16:10:21.879106+00:00", "trade", 8.1299, 9.0]
["2026-08-27T16:10:21.879326+00:00", "trade", 8.1299, 157.0]
["2026-08-27T16:10:21.879542+00:00", "trade", 8.1299, 1.0]
["2026-08-27T16:10:21.879749+00:00", "trade", 8.1299, 7.0]
["2026-08-27T16:10:21.880145+00:00", "trade", 8.1299, 2.0]
["2026-08-27T16:10:21.880373+00:00", "trade", 8.1299, 5.0]
["2026-08-27T16:10:21.880657+00:00", "trade", 8.1299, 27.0]
["2026-08-27T16:10:21.880855+00:00", "trade", 8.1299, 3.0]
["2026-08-27T16:10:21.881184+00:00", "trade", 8.1299, 1.0]
["2026-08-27T16:10:21.881378+00:00", "trade", 8.1299, 10.0]
["2026-08-27T16:10:21.881638+00:00", "trade", 8.1299, 30.0]
["2026-08-27T16:10:21.881863+00:00", "trade", 8.1299, 20.0]
["2026-08-27T16:10:21.886493+00:00", "trade", 8.14, 94.0]
["2026-08-27T16:10:21.886529+00:00", "trade", 8.14, 2.0]
["2026-08-27T16:10:21.886674+00:00", "trade", 8.14, 300.0]
["2026-08-27T16:10:21.886881+00:00", "trade", 8.14, 7.0]
["2026-08-27T16:10:21.886881+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:10:21.886881+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:10:21.886882+00:00", "trade", 8.14, 500.0]
["2026-08-27T16:10:21.887049+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:10:21.887067+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:10:21.887082+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:10:21.887442+00:00", "trade", 8.1299, 2.0]
["2026-08-27T16:10:21.889253+00:00", "trade", 8.15, 206.0]
["2026-08-27T16:10:21.889255+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:10:21.889435+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:10:21.889680+00:00", "trade", 8.15, 94.0]
["2026-08-27T16:10:21.890133+00:00", "trade", 8.1299, 206.0]
["2026-08-27T16:10:21.898844+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:10:21.986885+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:10:22.204451+00:00", "trade", 8.135, 100.0]
["2026-08-27T16:10:22.247203+00:00", "trade", 8.1201, 409.0]
["2026-08-27T16:10:22.490516+00:00", "trade", 8.135, 13.0]
["2026-08-27T16:10:22.746745+00:00", "trade", 8.1201, 13.0]
["2026-08-27T16:10:22.831868+00:00", "trade", 8.1428, 50.0]
["2026-08-27T16:10:23.088395+00:00", "trade", 8.15, 350.0]
["2026-08-27T16:10:23.089321+00:00", "trade", 8.1499, 350.0]
["2026-08-27T16:10:23.643817+00:00", "trade", 8.1488, 1.0]
["2026-08-27T16:10:23.744868+00:00", "trade", 8.13, 27.0]
["2026-08-27T16:10:24.842308+00:00", "trade", 8.135, 50.0]
["2026-08-27T16:10:24.855263+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:10:24.962093+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:10:25.086380+00:00", "trade", 8.135, 100.0]
["2026-08-27T16:10:25.983639+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:10:26.018798+00:00", "trade", 8.1301, 4.0]
["2026-08-27T16:10:26.045150+00:00", "trade", 8.1217, 999.0]
["2026-08-27T16:10:26.439168+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:10:26.620839+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:10:26.647946+00:00", "trade", 8.1499, 290.0]
["2026-08-27T16:10:27.029314+00:00", "trade", 8.14, 5.0]
["2026-08-27T16:10:27.029317+00:00", "quote", 8.13, 8.15]
["2026-08-27T16:10:27.255795+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:10:27.257191+00:00", "trade", 8.14, 500.0]
["2026-08-27T16:10:27.663666+00:00", "quote", 8.14, 8.15]
["2026-08-27T16:10:27.891524+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:10:27.891558+00:00", "trade", 8.15, 140.0]
["2026-08-27T16:10:27.891558+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:10:27.891560+00:00", "trade", 8.15, 439.0]
["2026-08-27T16:10:27.891561+00:00", "quote", 8.14, 8.15]
["2026-08-27T16:10:27.891566+00:00", "quote", 8.14, 8.16]
["2026-08-27T16:10:27.891667+00:00", "trade", 8.15, 13.0]
["2026-08-27T16:10:27.943489+00:00", "trade", 8.15, 2.0]
["2026-08-27T16:10:28.348729+00:00", "trade", 8.16, 20.0]
["2026-08-27T16:10:28.348730+00:00", "trade", 8.16, 80.0]
["2026-08-27T16:10:28.348730+00:00", "quote", 8.14, 8.16]
["2026-08-27T16:10:28.514209+00:00", "quote", 8.14, 8.16]
["2026-08-27T16:10:28.879420+00:00", "trade", 8.1403, 55.0]
["2026-08-27T16:10:29.251214+00:00", "trade", 8.16, 221.0]
["2026-08-27T16:10:29.251218+00:00", "trade", 8.16, 125.0]
["2026-08-27T16:10:29.251218+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:10:29.251218+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:10:29.251221+00:00", "quote", 8.14, 8.18]
["2026-08-27T16:10:29.251222+00:00", "trade", 8.16, 6.0]
["2026-08-27T16:10:29.251226+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:10:29.251226+00:00", "trade", 8.16, 10.0]
["2026-08-27T16:10:29.253054+00:00", "quote", 8.16, 8.18]
["2026-08-27T16:10:29.730624+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:10:29.733992+00:00", "trade", 8.1799, 100.0]
["2026-08-27T16:10:30.141241+00:00", "trade", 8.16, 210.0]
["2026-08-27T16:10:30.325974+00:00", "trade", 8.17, 244.0]
["2026-08-27T16:10:31.004587+00:00", "trade", 8.1609, 3.0]
["2026-08-27T16:10:31.737702+00:00", "trade", 8.1602, 4.0]
["2026-08-27T16:10:31.747921+00:00", "trade", 8.17, 84.0]
["2026-08-27T16:10:31.747931+00:00", "trade", 8.17, 70.0]
["2026-08-27T16:10:31.748913+00:00", "trade", 8.17, 5.0]
["2026-08-27T16:10:31.749058+00:00", "trade", 8.1699, 5.0]
["2026-08-27T16:10:31.750915+00:00", "trade", 8.18, 11.0]
["2026-08-27T16:10:31.751105+00:00", "trade", 8.18, 4.0]
["2026-08-27T16:10:31.751112+00:00", "trade", 8.18, 2.0]
["2026-08-27T16:10:31.751237+00:00", "quote", 8.16, 8.18]
["2026-08-27T16:10:31.751239+00:00", "trade", 8.18, 378.0]
["2026-08-27T16:10:31.751265+00:00", "trade", 8.18, 622.0]
["2026-08-27T16:10:31.751265+00:00", "quote", 8.16, 8.19]
["2026-08-27T16:10:31.751285+00:00", "quote", 8.17, 8.19]
["2026-08-27T16:10:31.751292+00:00", "quote", 8.17, 8.19]
["2026-08-27T16:10:31.751298+00:00", "quote", 8.17, 8.19]
["2026-08-27T16:10:31.751305+00:00", "quote", 8.17, 8.19]
["2026-08-27T16:10:31.751722+00:00", "trade", 8.18, 2.0]
["2026-08-27T16:10:31.751908+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:10:31.752052+00:00", "quote", 8.17, 8.19]
["2026-08-27T16:10:31.752267+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:10:31.752267+00:00", "quote", 8.16, 8.19]
["2026-08-27T16:10:31.752268+00:00", "trade", 8.17, 1.0]
["2026-08-27T16:10:31.752286+00:00", "quote", 8.16, 8.18]
["2026-08-27T16:10:31.752294+00:00", "trade", 8.18, 50.0]
["2026-08-27T16:10:31.752666+00:00", "trade", 8.17, 1.0]
["2026-08-27T16:10:31.753061+00:00", "trade", 8.17, 11.0]
["2026-08-27T16:10:31.753528+00:00", "trade", 8.17, 4.0]
["2026-08-27T16:10:31.753668+00:00", "trade", 8.17, 2.0]
["2026-08-27T16:10:31.754349+00:00", "trade", 8.17, 378.0]
["2026-08-27T16:10:31.852596+00:00", "quote", 8.16, 8.19]
["2026-08-27T16:10:32.033623+00:00", "trade", 8.1812, 25.0]
["2026-08-27T16:10:32.108233+00:00", "trade", 8.17, 1.0]
["2026-08-27T16:10:32.160965+00:00", "quote", 8.16, 8.19]
["2026-08-27T16:10:32.184462+00:00", "trade", 8.175, 151.0]
["2026-08-27T16:10:32.699033+00:00", "trade", 8.175, 485.0]
["2026-08-27T16:10:32.788761+00:00", "trade", 8.1752, 200.0]
["2026-08-27T16:10:32.910870+00:00", "trade", 8.17, 1.0]
["2026-08-27T16:10:33.113136+00:00", "trade", 8.163, 100.0]
["2026-08-27T16:10:33.236786+00:00", "trade", 8.175, 20.0]
["2026-08-27T16:10:33.406315+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:10:33.406318+00:00", "quote", 8.16, 8.19]
["2026-08-27T16:10:33.406319+00:00", "trade", 8.18, 13.0]
["2026-08-27T16:10:33.406319+00:00", "trade", 8.18, 86.0]
["2026-08-27T16:10:33.541379+00:00", "trade", 8.17, 5.0]
["2026-08-27T16:10:33.601540+00:00", "trade", 8.17, 33.0]
["2026-08-27T16:10:33.824382+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:10:33.884330+00:00", "trade", 8.183, 68.0]
["2026-08-27T16:10:33.885343+00:00", "trade", 8.17, 5.0]
["2026-08-27T16:10:34.241625+00:00", "trade", 8.175, 25.0]
["2026-08-27T16:10:34.245922+00:00", "trade", 8.19, 2.0]
["2026-08-27T16:10:34.277739+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:10:34.277740+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:10:34.280945+00:00", "trade", 8.19, 98.0]
["2026-08-27T16:10:34.332701+00:00", "trade", 8.175, 50.0]
["2026-08-27T16:10:34.502212+00:00", "quote", 8.17, 8.19]
["2026-08-27T16:10:34.965743+00:00", "trade", 8.18, 50.0]
["2026-08-27T16:10:35.107565+00:00", "quote", 8.17, 8.19]
["2026-08-27T16:10:35.590905+00:00", "trade", 8.1899, 296.0]
["2026-08-27T16:10:35.660466+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:10:35.662419+00:00", "quote", 8.18, 8.19]
["2026-08-27T16:10:35.913599+00:00", "trade", 8.1821, 3.0]
["2026-08-27T16:10:35.913969+00:00", "trade", 8.1821, 1.0]
["2026-08-27T16:10:36.046174+00:00", "trade", 8.19, 25.0]
["2026-08-27T16:10:36.122784+00:00", "trade", 8.19, 20.0]
["2026-08-27T16:10:36.123169+00:00", "trade", 8.19, 403.0]
["2026-08-27T16:10:36.123170+00:00", "quote", 8.18, 8.19]
["2026-08-27T16:10:36.123356+00:00", "trade", 8.19, 780.0]
["2026-08-27T16:10:36.123356+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:10:36.123356+00:00", "quote", 8.18, 8.2]
["2026-08-27T16:10:36.125155+00:00", "trade", 8.1899, 2000.0]
["2026-08-27T16:10:36.252623+00:00", "trade", 8.19, 1000.0]
["2026-08-27T16:10:36.275174+00:00", "trade", 8.1996, 1014.0]
["2026-08-27T16:10:36.971395+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:10:36.974461+00:00", "quote", 8.19, 8.2]
["2026-08-27T16:10:37.001774+00:00", "trade", 8.1937, 200.0]
["2026-08-27T16:10:37.069182+00:00", "trade", 8.1921, 1.0]
["2026-08-27T16:10:37.069555+00:00", "trade", 8.1921, 1.0]
["2026-08-27T16:10:37.176743+00:00", "trade", 8.195, 20.0]
["2026-08-27T16:10:37.195621+00:00", "trade", 8.1979, 5.0]
["2026-08-27T16:10:37.234011+00:00", "trade", 8.2, 50.0]
["2026-08-27T16:10:37.234024+00:00", "trade", 8.195, 50.0]
["2026-08-27T16:10:37.234058+00:00", "quote", 8.19, 8.2]
["2026-08-27T16:10:37.642100+00:00", "trade", 8.195, 7.0]
["2026-08-27T16:10:37.801097+00:00", "quote", 8.19, 8.2]
["2026-08-27T16:10:37.801111+00:00", "quote", 8.19, 8.2]
["2026-08-27T16:10:37.801120+00:00", "quote", 8.19, 8.2]
["2026-08-27T16:10:37.801280+00:00", "quote", 8.19, 8.2]
["2026-08-27T16:10:37.801347+00:00", "quote", 8.19, 8.2]
["2026-08-27T16:10:37.802365+00:00", "trade", 8.2, 2.0]
["2026-08-27T16:10:37.812568+00:00", "trade", 8.195, 200.0]
["2026-08-27T16:10:38.038414+00:00", "trade", 8.1916, 1.0]
["2026-08-27T16:10:38.317489+00:00", "quote", 8.19, 8.2]
["2026-08-27T16:10:38.376206+00:00", "trade", 8.19, 20.0]
["2026-08-27T16:10:38.556269+00:00", "trade", 8.195, 100.0]
["2026-08-27T16:10:38.615527+00:00", "trade", 8.1901, 400.0]
["2026-08-27T16:10:38.708588+00:00", "trade", 8.1901, 20.0]
["2026-08-27T16:10:38.797920+00:00", "trade", 8.19, 5.0]
["2026-08-27T16:10:38.833908+00:00", "trade", 8.1915, 10.0]
["2026-08-27T16:10:38.918146+00:00", "trade", 8.1901, 6.0]
["2026-08-27T16:10:39.026035+00:00", "trade", 8.2, 25.0]
["2026-08-27T16:10:39.172580+00:00", "trade", 8.1902, 10.0]
["2026-08-27T16:10:39.255932+00:00", "trade", 8.1999, 500.0]
["2026-08-27T16:10:39.640064+00:00", "trade", 8.19, 3.0]
["2026-08-27T16:10:40.355151+00:00", "trade", 8.196, 900.0]
["2026-08-27T16:10:40.441516+00:00", "trade", 8.2, 3.0]
["2026-08-27T16:10:40.441517+00:00", "quote", 8.19, 8.2]
["2026-08-27T16:10:40.441521+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:10:40.441523+00:00", "trade", 8.2, 96.0]
["2026-08-27T16:10:40.441525+00:00", "quote", 8.19, 8.2]
["2026-08-27T16:10:40.441532+00:00", "quote", 8.19, 8.2]
["2026-08-27T16:10:40.441730+00:00", "quote", 8.19, 8.2]
["2026-08-27T16:10:40.441946+00:00", "trade", 8.2, 104.0]
["2026-08-27T16:10:40.443369+00:00", "trade", 8.2, 400.0]
["2026-08-27T16:10:40.552780+00:00", "trade", 8.1979, 49.0]
["2026-08-27T16:10:40.651655+00:00", "trade", 8.1903, 1.0]
["2026-08-27T16:10:40.887894+00:00", "trade", 8.1914, 54.0]
["2026-08-27T16:10:40.900406+00:00", "quote", 8.19, 8.2]
["2026-08-27T16:10:40.900911+00:00", "trade", 8.1999, 100.0]
["2026-08-27T16:10:40.902753+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:10:40.904325+00:00", "trade", 8.2, 40.0]
["2026-08-27T16:10:40.904421+00:00", "trade", 8.2, 150.0]
["2026-08-27T16:10:40.904424+00:00", "trade", 8.2, 10.0]
["2026-08-27T16:10:40.904424+00:00", "trade", 8.2, 10.0]
["2026-08-27T16:10:40.904424+00:00", "trade", 8.2, 3.0]
["2026-08-27T16:10:40.904428+00:00", "trade", 8.2, 27.0]
["2026-08-27T16:10:40.904433+00:00", "trade", 8.2, 10.0]
["2026-08-27T16:10:40.904442+00:00", "trade", 8.2, 120.0]
["2026-08-27T16:10:40.904443+00:00", "quote", 8.19, 8.2]
["2026-08-27T16:10:40.904446+00:00", "trade", 8.2, 80.0]
["2026-08-27T16:10:40.904446+00:00", "trade", 8.2, 800.0]
["2026-08-27T16:10:40.904450+00:00", "quote", 8.19, 8.2]
["2026-08-27T16:10:40.904451+00:00", "trade", 8.2, 200.0]
["2026-08-27T16:10:40.904457+00:00", "trade", 8.2, 50.0]
["2026-08-27T16:10:40.904458+00:00", "quote", 8.19, 8.2]
["2026-08-27T16:10:40.904461+00:00", "trade", 8.2, 1480.0]
["2026-08-27T16:10:40.904465+00:00", "quote", 8.19, 8.2]
["2026-08-27T16:10:40.904469+00:00", "trade", 8.2, 10.0]
["2026-08-27T16:10:40.904472+00:00", "quote", 8.19, 8.2]
["2026-08-27T16:10:40.904540+00:00", "trade", 8.2, 20.0]
["2026-08-27T16:10:40.904540+00:00", "trade", 8.2, 651.0]
["2026-08-27T16:10:40.904540+00:00", "quote", 8.19, 8.2]
["2026-08-27T16:10:40.904777+00:00", "trade", 8.2, 173.0]
["2026-08-27T16:10:40.904777+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:10:40.904777+00:00", "quote", 8.19, 8.21]
["2026-08-27T16:10:41.176518+00:00", "quote", 8.19, 8.21]
["2026-08-27T16:10:41.242017+00:00", "trade", 8.1936, 182.0]
["2026-08-27T16:10:41.465094+00:00", "trade", 8.1929, 73.0]
["2026-08-27T16:10:41.514482+00:00", "trade", 8.2059, 1.0]
["2026-08-27T16:10:41.704124+00:00", "quote", 8.2, 8.21]
["2026-08-27T16:10:41.704145+00:00", "trade", 8.21, 500.0]
["2026-08-27T16:10:41.704146+00:00", "trade", 8.21, 61.0]
["2026-08-27T16:10:41.704149+00:00", "trade", 8.21, 1500.0]
["2026-08-27T16:10:41.704155+00:00", "quote", 8.2, 8.25]
["2026-08-27T16:10:41.704156+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:10:41.704497+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:10:41.704498+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:10:41.704668+00:00", "trade", 8.22, 2.0]
["2026-08-27T16:10:41.704680+00:00", "quote", 8.2, 8.25]
["2026-08-27T16:10:41.704743+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:10:42.088759+00:00", "trade", 8.2, 32.0]
["2026-08-27T16:10:42.093211+00:00", "trade", 8.22, 6.0]
["2026-08-27T16:10:42.093213+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:10:42.093213+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:10:42.093215+00:00", "trade", 8.24, 20.0]
["2026-08-27T16:10:42.093217+00:00", "trade", 8.24, 72.0]
["2026-08-27T16:10:42.093386+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:10:42.093460+00:00", "trade", 8.22, 80.0]
["2026-08-27T16:10:42.123545+00:00", "trade", 8.22, 986.0]
["2026-08-27T16:10:42.216841+00:00", "quote", 8.2, 8.25]
["2026-08-27T16:10:42.216871+00:00", "trade", 8.24, 2.0]
["2026-08-27T16:10:42.220895+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:10:42.237747+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:10:42.310026+00:00", "trade", 8.22, 2000.0]
["2026-08-27T16:10:42.402433+00:00", "trade", 8.2246, 250.0]
["2026-08-27T16:10:42.438397+00:00", "trade", 8.2, 3.0]
["2026-08-27T16:10:42.503805+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:10:42.531255+00:00", "trade", 8.1901, 14.0]
["2026-08-27T16:10:42.580055+00:00", "trade", 8.245, 98.0]
["2026-08-27T16:10:42.725779+00:00", "trade", 8.1901, 50.0]
["2026-08-27T16:10:42.810887+00:00", "trade", 8.21, 52.0]
["2026-08-27T16:10:43.022787+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:10:43.148465+00:00", "trade", 8.2253, 1000.0]
["2026-08-27T16:10:43.181192+00:00", "trade", 8.21, 2.0]
["2026-08-27T16:10:43.425673+00:00", "trade", 8.2298, 500.0]
["2026-08-27T16:10:43.484445+00:00", "trade", 8.2172, 100.0]
["2026-08-27T16:10:43.668175+00:00", "trade", 8.2001, 10.0]
["2026-08-27T16:10:43.733100+00:00", "trade", 8.2299, 8.0]
["2026-08-27T16:10:43.966620+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:10:44.004483+00:00", "trade", 8.2299, 649.0]
["2026-08-27T16:10:44.005254+00:00", "trade", 8.23, 5.0]
["2026-08-27T16:10:44.005258+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:10:44.005258+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:10:44.005258+00:00", "quote", 8.2, 8.25]
["2026-08-27T16:10:44.373443+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:10:44.404051+00:00", "trade", 8.225, 10.0]
["2026-08-27T16:10:44.426564+00:00", "quote", 8.2, 8.25]
["2026-08-27T16:10:44.450430+00:00", "trade", 8.225, 8.0]
["2026-08-27T16:10:44.523080+00:00", "trade", 8.25, 25.0]
["2026-08-27T16:10:44.726177+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:10:44.727010+00:00", "trade", 8.225, 1.0]
["2026-08-27T16:10:44.752415+00:00", "trade", 8.225, 4.0]
["2026-08-27T16:10:44.770054+00:00", "trade", 8.23, 14.0]
["2026-08-27T16:10:44.770056+00:00", "quote", 8.2, 8.25]
["2026-08-27T16:10:44.784511+00:00", "trade", 8.21, 10.0]
["2026-08-27T16:10:44.784514+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:10:44.789364+00:00", "trade", 8.225, 50.0]
["2026-08-27T16:10:44.824437+00:00", "quote", 8.2, 8.25]
["2026-08-27T16:10:45.111692+00:00", "trade", 8.2094, 15.0]
["2026-08-27T16:10:45.112060+00:00", "trade", 8.2094, 1.0]
["2026-08-27T16:10:45.213571+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:10:45.286463+00:00", "trade", 8.2185, 5.0]
["2026-08-27T16:10:45.443218+00:00", "quote", 8.22, 8.25]
["2026-08-27T16:10:45.485591+00:00", "trade", 8.23, 2.0]
["2026-08-27T16:10:45.661887+00:00", "trade", 8.22, 4.0]
["2026-08-27T16:10:45.662007+00:00", "trade", 8.22, 500.0]
["2026-08-27T16:10:45.662007+00:00", "quote", 8.2, 8.25]
["2026-08-27T16:10:45.665939+00:00", "quote", 8.2, 8.25]
["2026-08-27T16:10:45.666468+00:00", "quote", 8.2, 8.25]
["2026-08-27T16:10:45.671776+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:10:45.671787+00:00", "quote", 8.2, 8.25]
["2026-08-27T16:10:45.671845+00:00", "trade", 8.21, 50.0]
["2026-08-27T16:10:45.964537+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:10:46.043954+00:00", "trade", 8.21, 10.0]
["2026-08-27T16:10:46.159009+00:00", "trade", 8.225, 28.0]
["2026-08-27T16:10:46.194377+00:00", "trade", 8.225, 100.0]
["2026-08-27T16:10:46.319213+00:00", "trade", 8.225, 5.0]
["2026-08-27T16:10:46.389382+00:00", "trade", 8.2067, 41.0]
["2026-08-27T16:10:46.456200+00:00", "trade", 8.225, 25.0]
["2026-08-27T16:10:46.536232+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:10:46.556298+00:00", "trade", 8.225, 1.0]
["2026-08-27T16:10:46.791808+00:00", "trade", 8.22, 13.0]
["2026-08-27T16:10:46.813676+00:00", "trade", 8.225, 100.0]
["2026-08-27T16:10:46.851436+00:00", "trade", 8.22, 24.0]
["2026-08-27T16:10:46.868750+00:00", "trade", 8.2068, 20.0]
["2026-08-27T16:10:46.904420+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:10:46.904420+00:00", "quote", 8.2, 8.25]
["2026-08-27T16:10:46.904460+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:10:46.904474+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:10:46.904488+00:00", "trade", 8.2, 1400.0]
["2026-08-27T16:10:46.904489+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:10:46.904490+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:10:46.904497+00:00", "trade", 8.2, 500.0]
["2026-08-27T16:10:46.904541+00:00", "trade", 8.18, 599.0]
["2026-08-27T16:10:46.904562+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:10:46.904566+00:00", "trade", 8.19, 22.0]
["2026-08-27T16:10:46.904569+00:00", "quote", 8.2, 8.21]
["2026-08-27T16:10:46.904574+00:00", "trade", 8.19, 10.0]
["2026-08-27T16:10:46.904577+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:10:46.904592+00:00", "trade", 8.19, 500.0]
["2026-08-27T16:10:46.904611+00:00", "trade", 8.21, 10.0]
["2026-08-27T16:10:46.904885+00:00", "trade", 8.2, 772.0]
["2026-08-27T16:10:46.904889+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:10:46.904889+00:00", "trade", 8.2, 24.0]
["2026-08-27T16:10:46.904889+00:00", "trade", 8.2, 10.0]
["2026-08-27T16:10:46.904892+00:00", "trade", 8.2, 10.0]
["2026-08-27T16:10:46.904897+00:00", "trade", 8.19, 30.0]
["2026-08-27T16:10:46.904899+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:10:46.904899+00:00", "trade", 8.19, 20.0]
["2026-08-27T16:10:46.904899+00:00", "trade", 8.19, 77.0]
["2026-08-27T16:10:46.904901+00:00", "quote", 8.19, 8.21]
["2026-08-27T16:10:46.904904+00:00", "trade", 8.19, 6.0]
["2026-08-27T16:10:46.904907+00:00", "trade", 8.19, 29.0]
["2026-08-27T16:10:46.904913+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:10:46.904932+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:10:46.904963+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:10:46.905010+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:10:46.905061+00:00", "trade", 8.2, 89.0]
["2026-08-27T16:10:46.905061+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:10:46.905062+00:00", "trade", 8.2, 11.0]
["2026-08-27T16:10:46.905082+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:10:46.905154+00:00", "trade", 8.19, 30.0]
["2026-08-27T16:10:46.905173+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:10:46.905175+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:10:46.905178+00:00", "trade", 8.19, 1600.0]
["2026-08-27T16:10:46.905181+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:10:46.905188+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:10:46.905195+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:10:46.905201+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:10:46.905368+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:10:46.905375+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:10:46.905680+00:00", "trade", 8.2, 10.0]
["2026-08-27T16:10:46.905682+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:10:46.905770+00:00", "trade", 8.1909, 100.0]
["2026-08-27T16:10:46.926459+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:10:46.926460+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:10:46.926730+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:10:46.926733+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:10:46.953537+00:00", "trade", 8.1991, 25.0]
["2026-08-27T16:10:46.954378+00:00", "trade", 8.21, 84.0]
["2026-08-27T16:10:46.954382+00:00", "trade", 8.21, 49.0]
["2026-08-27T16:10:46.954448+00:00", "trade", 8.21, 84.0]
["2026-08-27T16:10:46.954452+00:00", "trade", 8.21, 35.0]
["2026-08-27T16:10:46.954526+00:00", "trade", 8.21, 84.0]
["2026-08-27T16:10:46.954719+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:10:46.954765+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:10:46.955091+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:10:46.958662+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:10:46.958766+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:10:46.964737+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:10:47.016375+00:00", "trade", 8.21, 10.0]
["2026-08-27T16:10:47.156642+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:10:47.481146+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:10:47.503295+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:10:47.521660+00:00", "trade", 8.2103, 2.0]
["2026-08-27T16:10:47.626798+00:00", "trade", 8.2147, 42.0]
["2026-08-27T16:10:47.644872+00:00", "trade", 8.237, 2.0]
["2026-08-27T16:10:47.648492+00:00", "trade", 8.2107, 20.0]
["2026-08-27T16:10:47.670550+00:00", "trade", 8.225, 3.0]
["2026-08-27T16:10:47.832569+00:00", "trade", 8.225, 17.0]
["2026-08-27T16:10:47.876756+00:00", "trade", 8.23, 11.0]
["2026-08-27T16:10:47.876850+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:10:47.876929+00:00", "trade", 8.23, 87.0]
["2026-08-27T16:10:47.876930+00:00", "quote", 8.21, 8.25]
["2026-08-27T16:10:47.876991+00:00", "quote", 8.22, 8.25]
["2026-08-27T16:10:47.877021+00:00", "quote", 8.21, 8.25]
["2026-08-27T16:10:47.877028+00:00", "quote", 8.22, 8.25]
["2026-08-27T16:10:47.986398+00:00", "trade", 8.23, 12.0]
["2026-08-27T16:10:48.106375+00:00", "trade", 8.2411, 50.0]
["2026-08-27T16:10:48.242312+00:00", "trade", 8.25, 19.0]
["2026-08-27T16:10:48.419036+00:00", "trade", 8.24, 250.0]
["2026-08-27T16:10:48.566642+00:00", "trade", 8.235, 10.0]
["2026-08-27T16:10:48.658706+00:00", "trade", 8.235, 60.0]
["2026-08-27T16:10:48.665920+00:00", "trade", 8.235, 1.0]
["2026-08-27T16:10:48.711675+00:00", "trade", 8.235, 200.0]
["2026-08-27T16:10:48.771954+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:10:48.779888+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:10:48.954563+00:00", "trade", 8.24, 4.0]
["2026-08-27T16:10:48.954563+00:00", "trade", 8.24, 13.0]
["2026-08-27T16:10:48.954563+00:00", "trade", 8.24, 54.0]
["2026-08-27T16:10:48.955783+00:00", "trade", 8.25, 29.0]
["2026-08-27T16:10:49.022043+00:00", "trade", 8.235, 1.0]
["2026-08-27T16:10:49.183808+00:00", "trade", 8.23, 87.0]
["2026-08-27T16:10:49.183809+00:00", "quote", 8.21, 8.25]
["2026-08-27T16:10:49.184074+00:00", "trade", 8.22, 13.0]
["2026-08-27T16:10:49.187037+00:00", "trade", 8.22, 84.0]
["2026-08-27T16:10:49.187037+00:00", "quote", 8.21, 8.25]
["2026-08-27T16:10:49.187113+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:10:49.187413+00:00", "trade", 8.21, 125.0]
["2026-08-27T16:10:49.187415+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:10:49.187416+00:00", "trade", 8.21, 50.0]
["2026-08-27T16:10:49.187416+00:00", "trade", 8.21, 20.0]
["2026-08-27T16:10:49.187416+00:00", "trade", 8.21, 120.0]
["2026-08-27T16:10:49.191039+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:10:49.318820+00:00", "trade", 8.21, 45.0]
["2026-08-27T16:10:49.318824+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:10:49.318838+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:10:49.318891+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:10:49.318891+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:10:49.318895+00:00", "trade", 8.2, 55.0]
["2026-08-27T16:10:49.324589+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:10:49.339544+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:10:49.389494+00:00", "trade", 8.2, 18.0]
["2026-08-27T16:10:49.568813+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:10:49.629744+00:00", "trade", 8.23, 22.0]
["2026-08-27T16:10:49.629923+00:00", "trade", 8.22, 22.0]
["2026-08-27T16:10:49.904123+00:00", "trade", 8.22, 6.0]
["2026-08-27T16:10:49.977086+00:00", "trade", 8.22, 11.0]
["2026-08-27T16:10:50.320477+00:00", "trade", 8.2428, 6.0]
["2026-08-27T16:10:50.347211+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:10:50.440019+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:10:50.481182+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:10:50.546114+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:10:50.665170+00:00", "trade", 8.215, 100.0]
["2026-08-27T16:10:50.818885+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:10:51.401787+00:00", "trade", 8.215, 2.0]
["2026-08-27T16:10:51.537831+00:00", "trade", 8.215, 6.0]
["2026-08-27T16:10:51.546845+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:10:51.546848+00:00", "trade", 8.21, 16.0]
["2026-08-27T16:10:51.546848+00:00", "trade", 8.21, 36.0]
["2026-08-27T16:10:51.576324+00:00", "trade", 8.2, 10.0]
["2026-08-27T16:10:51.576324+00:00", "trade", 8.2, 50.0]
["2026-08-27T16:10:51.602165+00:00", "trade", 8.2101, 2.0]
["2026-08-27T16:10:51.602530+00:00", "trade", 8.2101, 1.0]
["2026-08-27T16:10:51.780835+00:00", "trade", 8.2205, 300.0]
["2026-08-27T16:10:51.790036+00:00", "trade", 8.1901, 1.0]
["2026-08-27T16:10:51.815622+00:00", "trade", 8.23, 2.0]
["2026-08-27T16:10:51.951257+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:10:51.976235+00:00", "trade", 8.2399, 4.0]
["2026-08-27T16:10:52.047677+00:00", "trade", 8.2017, 100.0]
["2026-08-27T16:10:52.075483+00:00", "trade", 8.22, 4.0]
["2026-08-27T16:10:52.075878+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:10:52.162342+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:10:52.290178+00:00", "trade", 8.1901, 265.0]
["2026-08-27T16:10:52.429406+00:00", "trade", 8.21, 31.0]
["2026-08-27T16:10:52.653881+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:10:52.771316+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:10:52.830848+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:10:52.830909+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:10:52.838807+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:10:53.050457+00:00", "trade", 8.21, 7.0]
["2026-08-27T16:10:53.114467+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:10:53.263567+00:00", "trade", 8.21, 91.0]
["2026-08-27T16:10:53.329814+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:10:53.407493+00:00", "quote", 8.2, 8.25]
["2026-08-27T16:10:53.479443+00:00", "trade", 8.22, 5.0]
["2026-08-27T16:10:53.479444+00:00", "trade", 8.22, 5.0]
["2026-08-27T16:10:53.491497+00:00", "trade", 8.21, 7.0]
["2026-08-27T16:10:53.605032+00:00", "trade", 8.2372, 100.0]
["2026-08-27T16:10:53.840638+00:00", "trade", 8.2101, 30.0]
["2026-08-27T16:10:54.002818+00:00", "trade", 8.2109, 2.0]
["2026-08-27T16:10:54.118394+00:00", "trade", 8.23, 20.0]
["2026-08-27T16:10:54.259307+00:00", "trade", 8.23, 4.0]
["2026-08-27T16:10:54.371668+00:00", "quote", 8.2, 8.25]
["2026-08-27T16:10:54.511615+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:10:54.620193+00:00", "trade", 8.22, 6.0]
["2026-08-27T16:10:54.621253+00:00", "trade", 8.2003, 6.0]
["2026-08-27T16:10:54.661049+00:00", "trade", 8.2257, 10.0]
["2026-08-27T16:10:54.662435+00:00", "trade", 8.2288, 10.0]
["2026-08-27T16:10:54.695024+00:00", "trade", 8.21, 5.0]
["2026-08-27T16:10:54.695026+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:10:54.695026+00:00", "trade", 8.21, 50.0]
["2026-08-27T16:10:54.695027+00:00", "trade", 8.21, 63.0]
["2026-08-27T16:10:54.695027+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:10:54.696796+00:00", "trade", 8.2003, 5.0]
["2026-08-27T16:10:54.696893+00:00", "trade", 8.2003, 1.0]
["2026-08-27T16:10:54.696957+00:00", "trade", 8.2003, 50.0]
["2026-08-27T16:10:54.697019+00:00", "trade", 8.2003, 63.0]
["2026-08-27T16:10:54.833310+00:00", "trade", 8.23, 10.0]
["2026-08-27T16:10:54.932637+00:00", "trade", 8.22, 2.0]
["2026-08-27T16:10:55.585057+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:10:55.606140+00:00", "trade", 8.2287, 7.0]
["2026-08-27T16:10:55.763481+00:00", "trade", 8.22, 2428.0]
["2026-08-27T16:10:55.771289+00:00", "trade", 8.22, 5.0]
["2026-08-27T16:10:55.774334+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:10:56.052440+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:10:56.053192+00:00", "trade", 8.22, 18.0]
["2026-08-27T16:10:56.908965+00:00", "trade", 8.2, 2.0]
["2026-08-27T16:10:57.092344+00:00", "trade", 8.22, 50.0]
["2026-08-27T16:10:57.129002+00:00", "trade", 8.23, 250.0]
["2026-08-27T16:10:57.230366+00:00", "trade", 8.24, 12123.0]
["2026-08-27T16:10:57.311160+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:10:57.370865+00:00", "trade", 8.2068, 79.0]
["2026-08-27T16:10:57.371610+00:00", "trade", 8.23, 53.0]
["2026-08-27T16:10:57.409117+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:10:57.409118+00:00", "quote", 8.2, 8.22]
["2026-08-27T16:10:57.409181+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:10:57.409181+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:10:57.482457+00:00", "trade", 8.22, 300.0]
["2026-08-27T16:10:57.705439+00:00", "trade", 8.2115, 4.0]
["2026-08-27T16:10:57.705810+00:00", "trade", 8.2115, 1.0]
["2026-08-27T16:10:57.784960+00:00", "trade", 8.22, 8.0]
["2026-08-27T16:10:57.784960+00:00", "trade", 8.21, 17.0]
["2026-08-27T16:10:58.195090+00:00", "trade", 8.2395, 121.0]
["2026-08-27T16:10:58.765442+00:00", "trade", 8.22, 31.0]
["2026-08-27T16:10:58.774787+00:00", "trade", 8.22, 68.0]
["2026-08-27T16:10:59.141140+00:00", "trade", 8.24, 5.0]
["2026-08-27T16:10:59.141143+00:00", "trade", 8.24, 95.0]
["2026-08-27T16:10:59.141148+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:10:59.306342+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:10:59.363149+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:10:59.480490+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:10:59.480492+00:00", "trade", 8.23, 5.0]
["2026-08-27T16:10:59.480492+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:10:59.480495+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:10:59.480497+00:00", "trade", 8.24, 74.0]
["2026-08-27T16:10:59.480498+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:10:59.480684+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:10:59.484791+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:10:59.563901+00:00", "trade", 8.2387, 1.0]
["2026-08-27T16:10:59.568449+00:00", "trade", 8.21, 23.0]
["2026-08-27T16:10:59.627563+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:10:59.817983+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:10:59.914570+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:10:59.914573+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:10:59.914826+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:10:59.915106+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:10:59.932619+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:11:00.069174+00:00", "trade", 8.2206, 1.0]
["2026-08-27T16:11:00.069203+00:00", "trade", 8.2202, 12.0]
["2026-08-27T16:11:00.259843+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:11:00.312802+00:00", "trade", 8.2207, 1729.0]
["2026-08-27T16:11:00.420377+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:11:00.864396+00:00", "trade", 8.23, 3.0]
["2026-08-27T16:11:00.923569+00:00", "trade", 8.24, 305.0]
["2026-08-27T16:11:00.923571+00:00", "quote", 8.22, 8.25]
["2026-08-27T16:11:00.923691+00:00", "trade", 8.24, 7.0]
["2026-08-27T16:11:00.923691+00:00", "trade", 8.24, 50.0]
["2026-08-27T16:11:00.923905+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:11:00.923917+00:00", "trade", 8.24, 67.0]
["2026-08-27T16:11:00.924943+00:00", "trade", 8.2399, 7.0]
["2026-08-27T16:11:00.925318+00:00", "trade", 8.2399, 305.0]
["2026-08-27T16:11:00.925691+00:00", "trade", 8.2399, 50.0]
["2026-08-27T16:11:00.925718+00:00", "trade", 8.2399, 67.0]
["2026-08-27T16:11:00.931854+00:00", "quote", 8.22, 8.25]
["2026-08-27T16:11:00.938130+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:11:00.938968+00:00", "trade", 8.2399, 100.0]
["2026-08-27T16:11:00.940166+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:11:00.940187+00:00", "quote", 8.24, 8.25]
["2026-08-27T16:11:00.940204+00:00", "quote", 8.24, 8.25]
["2026-08-27T16:11:00.940205+00:00", "trade", 8.25, 400.0]
["2026-08-27T16:11:00.940255+00:00", "trade", 8.25, 3283.0]
["2026-08-27T16:11:00.940256+00:00", "quote", 8.24, 8.25]
["2026-08-27T16:11:00.940260+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:11:00.940264+00:00", "trade", 8.25, 20.0]
["2026-08-27T16:11:00.940273+00:00", "trade", 8.25, 10.0]
["2026-08-27T16:11:00.940284+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:11:00.940463+00:00", "quote", 8.24, 8.25]
["2026-08-27T16:11:00.940585+00:00", "trade", 8.25, 11.0]
["2026-08-27T16:11:00.940589+00:00", "trade", 8.25, 34.0]
["2026-08-27T16:11:00.940589+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:11:00.940589+00:00", "trade", 8.25, 6.0]
["2026-08-27T16:11:00.940591+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:11:00.940592+00:00", "trade", 8.25, 41.0]
["2026-08-27T16:11:00.940598+00:00", "trade", 8.25, 150.0]
["2026-08-27T16:11:00.940598+00:00", "trade", 8.25, 500.0]
["2026-08-27T16:11:00.940598+00:00", "trade", 8.25, 336.0]
["2026-08-27T16:11:00.940599+00:00", "trade", 8.25, 10.0]
["2026-08-27T16:11:00.940602+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:11:00.940611+00:00", "trade", 8.26, 66.0]
["2026-08-27T16:11:00.940612+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:11:00.940612+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:11:00.940613+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:11:00.940652+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:11:00.941124+00:00", "trade", 8.2399, 400.0]
["2026-08-27T16:11:00.941604+00:00", "trade", 8.27, 71.0]
["2026-08-27T16:11:00.941606+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:11:00.941785+00:00", "trade", 8.26, 2.0]
["2026-08-27T16:11:00.942442+00:00", "trade", 8.2399, 71.0]
["2026-08-27T16:11:00.944754+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:11:00.960566+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:11:01.039445+00:00", "trade", 8.26, 20.0]
["2026-08-27T16:11:01.183004+00:00", "trade", 8.2529, 4.0]
["2026-08-27T16:11:01.207730+00:00", "trade", 8.25, 132.0]
["2026-08-27T16:11:01.207730+00:00", "quote", 8.22, 8.27]
["2026-08-27T16:11:01.207763+00:00", "trade", 8.25, 12.0]
["2026-08-27T16:11:01.208077+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:11:01.298578+00:00", "quote", 8.22, 8.27]
["2026-08-27T16:11:01.298579+00:00", "trade", 8.25, 132.0]
["2026-08-27T16:11:01.298580+00:00", "trade", 8.25, 12.0]
["2026-08-27T16:11:01.298612+00:00", "quote", 8.22, 8.27]
["2026-08-27T16:11:01.298638+00:00", "quote", 8.22, 8.27]
["2026-08-27T16:11:01.299146+00:00", "quote", 8.22, 8.27]
["2026-08-27T16:11:01.299154+00:00", "quote", 8.22, 8.27]
["2026-08-27T16:11:01.299162+00:00", "quote", 8.22, 8.27]
["2026-08-27T16:11:01.299472+00:00", "trade", 8.25, 48.0]
["2026-08-27T16:11:01.299748+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:11:01.300068+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:11:01.303362+00:00", "trade", 8.24, 9.0]
["2026-08-27T16:11:01.309602+00:00", "quote", 8.22, 8.27]
["2026-08-27T16:11:01.317680+00:00", "quote", 8.22, 8.27]
["2026-08-27T16:11:01.318895+00:00", "quote", 8.22, 8.27]
["2026-08-27T16:11:01.325100+00:00", "quote", 8.22, 8.27]
["2026-08-27T16:11:01.396538+00:00", "trade", 8.2402, 1000.0]
["2026-08-27T16:11:01.398698+00:00", "quote", 8.22, 8.27]
["2026-08-27T16:11:01.401767+00:00", "quote", 8.22, 8.27]
["2026-08-27T16:11:01.411443+00:00", "trade", 8.245, 500.0]
["2026-08-27T16:11:01.665508+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:11:01.919552+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:11:01.978734+00:00", "trade", 8.245, 500.0]
["2026-08-27T16:11:02.346430+00:00", "trade", 8.2201, 100.0]
["2026-08-27T16:11:02.441753+00:00", "quote", 8.22, 8.27]
["2026-08-27T16:11:02.620702+00:00", "trade", 8.245, 100.0]
["2026-08-27T16:11:02.624815+00:00", "trade", 8.2639, 25.0]
["2026-08-27T16:11:02.671295+00:00", "trade", 8.245, 25.0]
["2026-08-27T16:11:02.706611+00:00", "quote", 8.22, 8.27]
["2026-08-27T16:11:02.724774+00:00", "trade", 8.269, 1306.0]
["2026-08-27T16:11:02.867214+00:00", "trade", 8.245, 10.0]
["2026-08-27T16:11:03.004944+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:11:03.004945+00:00", "trade", 8.24, 18.0]
["2026-08-27T16:11:03.004946+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:11:03.004956+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:11:03.132797+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:11:03.305210+00:00", "trade", 8.2286, 100.0]
["2026-08-27T16:11:03.480637+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:11:03.481848+00:00", "trade", 8.2399, 1.0]
["2026-08-27T16:11:03.546015+00:00", "trade", 8.23, 17.0]
["2026-08-27T16:11:03.945488+00:00", "trade", 8.23, 700.0]
["2026-08-27T16:11:03.987565+00:00", "trade", 8.2374, 100.0]
["2026-08-27T16:11:04.039264+00:00", "trade", 8.23, 250.0]
["2026-08-27T16:11:04.074496+00:00", "trade", 8.2201, 10.0]
["2026-08-27T16:11:04.312655+00:00", "trade", 8.23, 353.0]
["2026-08-27T16:11:04.327127+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:11:04.532647+00:00", "trade", 8.23, 50.0]
["2026-08-27T16:11:04.597002+00:00", "trade", 8.22, 12.0]
["2026-08-27T16:11:04.662518+00:00", "trade", 8.228, 200.0]
["2026-08-27T16:11:04.775534+00:00", "trade", 8.2259, 150.0]
["2026-08-27T16:11:05.196634+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:11:05.222511+00:00", "trade", 8.23, 15.0]
["2026-08-27T16:11:05.341963+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:11:05.506427+00:00", "trade", 8.23, 50.0]
["2026-08-27T16:11:05.562133+00:00", "trade", 8.23, 20.0]
["2026-08-27T16:11:05.589522+00:00", "trade", 8.22, 35.0]
["2026-08-27T16:11:05.706659+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:11:05.713186+00:00", "trade", 8.23, 41.0]
["2026-08-27T16:11:05.762414+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:11:05.938424+00:00", "trade", 8.23, 1500.0]
["2026-08-27T16:11:05.942518+00:00", "trade", 8.23, 10.0]
["2026-08-27T16:11:06.163469+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:11:06.293227+00:00", "trade", 8.2399, 14.0]
["2026-08-27T16:11:06.342551+00:00", "trade", 8.2371, 19.0]
["2026-08-27T16:11:06.429903+00:00", "trade", 8.23, 11.0]
["2026-08-27T16:11:06.555982+00:00", "trade", 8.2238, 22.0]
["2026-08-27T16:11:06.556341+00:00", "trade", 8.2238, 1.0]
["2026-08-27T16:11:06.662681+00:00", "trade", 8.236, 12.0]
["2026-08-27T16:11:06.778199+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:11:06.779982+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:11:06.780063+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:11:06.780073+00:00", "trade", 8.22, 90.0]
["2026-08-27T16:11:06.780076+00:00", "trade", 8.22, 10.0]
["2026-08-27T16:11:06.780076+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:11:06.780076+00:00", "trade", 8.22, 20.0]
["2026-08-27T16:11:06.780076+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:11:06.780080+00:00", "trade", 8.22, 31.0]
["2026-08-27T16:11:06.780090+00:00", "trade", 8.22, 45.0]
["2026-08-27T16:11:06.780569+00:00", "trade", 8.21, 12.0]
["2026-08-27T16:11:06.780571+00:00", "trade", 8.21, 41.0]
["2026-08-27T16:11:06.856795+00:00", "trade", 8.2074, 18.0]
["2026-08-27T16:11:06.924765+00:00", "trade", 8.2094, 29.0]
["2026-08-27T16:11:06.925145+00:00", "trade", 8.2094, 1.0]
["2026-08-27T16:11:07.072420+00:00", "trade", 8.2081, 200.0]
["2026-08-27T16:11:07.195292+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:11:07.195349+00:00", "trade", 8.22, 40.0]
["2026-08-27T16:11:07.278848+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:11:07.278915+00:00", "trade", 8.22, 785.0]
["2026-08-27T16:11:07.278915+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:11:07.351887+00:00", "trade", 8.2303, 7.0]
["2026-08-27T16:11:07.399746+00:00", "trade", 8.22, 45.0]
["2026-08-27T16:11:07.411616+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:11:07.411619+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:11:07.563361+00:00", "trade", 8.23, 17.0]
["2026-08-27T16:11:07.941677+00:00", "trade", 8.2208, 5.0]
["2026-08-27T16:11:07.957003+00:00", "trade", 8.23, 5.0]
["2026-08-27T16:11:07.962595+00:00", "trade", 8.22, 200.0]
["2026-08-27T16:11:07.962595+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:11:08.069553+00:00", "trade", 8.23, 5.0]
["2026-08-27T16:11:08.336725+00:00", "trade", 8.2362, 50.0]
["2026-08-27T16:11:08.588481+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:11:08.588482+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:11:08.588965+00:00", "trade", 8.23, 4.0]
["2026-08-27T16:11:08.589754+00:00", "trade", 8.23, 5.0]
["2026-08-27T16:11:08.763681+00:00", "trade", 8.23, 2.0]
["2026-08-27T16:11:08.865870+00:00", "trade", 8.22, 200.0]
["2026-08-27T16:11:08.865871+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:11:08.866177+00:00", "trade", 8.22, 12.0]
["2026-08-27T16:11:08.866180+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:11:08.866181+00:00", "trade", 8.22, 10.0]
["2026-08-27T16:11:08.866181+00:00", "trade", 8.22, 62.0]
["2026-08-27T16:11:08.866181+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:11:08.894397+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:11:08.918392+00:00", "trade", 8.2, 13.0]
["2026-08-27T16:11:09.028298+00:00", "trade", 8.2397, 121.0]
["2026-08-27T16:11:09.386819+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:11:09.935554+00:00", "trade", 8.22, 3.0]
["2026-08-27T16:11:09.935556+00:00", "trade", 8.22, 50.0]
["2026-08-27T16:11:09.935556+00:00", "trade", 8.22, 9.0]
["2026-08-27T16:11:09.935557+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:11:10.063014+00:00", "trade", 8.23, 18.0]
["2026-08-27T16:11:10.063122+00:00", "trade", 8.23, 16.0]
["2026-08-27T16:11:10.252819+00:00", "trade", 8.24, 15.0]
["2026-08-27T16:11:10.391381+00:00", "trade", 8.2001, 20.0]
["2026-08-27T16:11:10.637553+00:00", "trade", 8.22, 37.0]
["2026-08-27T16:11:10.641233+00:00", "trade", 8.22, 40.0]
["2026-08-27T16:11:10.641254+00:00", "trade", 8.22, 77.0]
["2026-08-27T16:11:10.641254+00:00", "trade", 8.22, 12.0]
["2026-08-27T16:11:10.690327+00:00", "trade", 8.2302, 1.0]
["2026-08-27T16:11:10.792012+00:00", "trade", 8.2059, 250.0]
["2026-08-27T16:11:11.040392+00:00", "trade", 8.22, 10.0]
["2026-08-27T16:11:11.086476+00:00", "trade", 8.2399, 19.0]
["2026-08-27T16:11:11.301059+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:11:11.324690+00:00", "trade", 8.2001, 2.0]
["2026-08-27T16:11:11.350969+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:11:11.618514+00:00", "trade", 8.2302, 2.0]
["2026-08-27T16:11:11.864034+00:00", "trade", 8.24, 50.0]
["2026-08-27T16:11:12.051137+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:11:12.051195+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:11:12.051196+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:11:12.052540+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:11:12.340965+00:00", "trade", 8.22, 60.0]
["2026-08-27T16:11:12.341495+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:11:12.438386+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:11:12.438442+00:00", "trade", 8.22, 10.0]
["2026-08-27T16:11:12.438444+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:11:12.438451+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:11:12.560553+00:00", "trade", 8.2001, 33.0]
["2026-08-27T16:11:12.649947+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:11:12.650002+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:11:12.850475+00:00", "trade", 8.21, 5.0]
["2026-08-27T16:11:12.884918+00:00", "trade", 8.2, 60.0]
["2026-08-27T16:11:12.884925+00:00", "trade", 8.2022, 60.0]
["2026-08-27T16:11:12.885037+00:00", "trade", 8.2022, 1440.0]
["2026-08-27T16:11:12.885509+00:00", "trade", 8.21, 25.0]
["2026-08-27T16:11:12.885509+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:11:12.887172+00:00", "trade", 8.215, 60.0]
["2026-08-27T16:11:12.888731+00:00", "trade", 8.215, 1440.0]
["2026-08-27T16:11:12.972855+00:00", "trade", 8.2297, 6.0]
["2026-08-27T16:11:13.013799+00:00", "trade", 8.215, 1.0]
["2026-08-27T16:11:13.412687+00:00", "trade", 8.215, 200.0]
["2026-08-27T16:11:13.471377+00:00", "trade", 8.215, 1.0]
["2026-08-27T16:11:13.471484+00:00", "trade", 8.215, 1.0]
["2026-08-27T16:11:13.648183+00:00", "trade", 8.215, 25.0]
["2026-08-27T16:11:13.773903+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:11:13.813626+00:00", "trade", 8.215, 100.0]
["2026-08-27T16:11:14.174323+00:00", "trade", 8.2, 50.0]
["2026-08-27T16:11:14.186041+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:11:14.226424+00:00", "trade", 8.23, 44.0]
["2026-08-27T16:11:14.226656+00:00", "trade", 8.22, 44.0]
["2026-08-27T16:11:14.472390+00:00", "trade", 8.2293, 982.0]
["2026-08-27T16:11:15.267690+00:00", "trade", 8.2261, 8.0]
["2026-08-27T16:11:15.351372+00:00", "trade", 8.22, 3.0]
["2026-08-27T16:11:15.408252+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:11:15.409243+00:00", "trade", 8.2299, 100.0]
["2026-08-27T16:11:15.409601+00:00", "trade", 8.2245, 400.0]
["2026-08-27T16:11:15.660291+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:11:15.970020+00:00", "trade", 8.2275, 39.0]
["2026-08-27T16:11:16.065956+00:00", "quote", 8.22, 8.23]
["2026-08-27T16:11:16.309767+00:00", "trade", 8.2279, 1.0]
["2026-08-27T16:11:16.310137+00:00", "trade", 8.2279, 1.0]
["2026-08-27T16:11:16.803982+00:00", "trade", 8.2299, 500.0]
["2026-08-27T16:11:16.890313+00:00", "trade", 8.22, 4.0]
["2026-08-27T16:11:17.174303+00:00", "trade", 8.229, 1.0]
["2026-08-27T16:11:17.429797+00:00", "trade", 8.225, 50.0]
["2026-08-27T16:11:17.625124+00:00", "trade", 8.2218, 100.0]
["2026-08-27T16:11:17.959334+00:00", "trade", 8.2201, 6.0]
["2026-08-27T16:11:18.331383+00:00", "trade", 8.2263, 1500.0]
["2026-08-27T16:11:18.385445+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:11:18.385446+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:11:18.388138+00:00", "trade", 8.23, 900.0]
["2026-08-27T16:11:18.395937+00:00", "trade", 8.222, 20.0]
["2026-08-27T16:11:18.409877+00:00", "trade", 8.2235, 180.0]
["2026-08-27T16:11:18.901220+00:00", "trade", 8.222, 20.0]
["2026-08-27T16:11:18.901253+00:00", "trade", 8.2235, 180.0]
["2026-08-27T16:11:19.108303+00:00", "trade", 8.22, 1000.0]
["2026-08-27T16:11:19.108974+00:00", "trade", 8.23, 2.0]
["2026-08-27T16:11:19.185262+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:11:19.254019+00:00", "trade", 8.23, 10.0]
["2026-08-27T16:11:19.319199+00:00", "trade", 8.2241, 7.0]
["2026-08-27T16:11:19.504416+00:00", "trade", 8.23, 10.0]
["2026-08-27T16:11:19.853960+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:11:19.945225+00:00", "trade", 8.2241, 1.0]
["2026-08-27T16:11:19.965666+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:11:20.044789+00:00", "trade", 8.22, 20.0]
["2026-08-27T16:11:20.046500+00:00", "trade", 8.22, 10.0]
["2026-08-27T16:11:20.046801+00:00", "trade", 8.2201, 10.0]
["2026-08-27T16:11:20.048243+00:00", "trade", 8.22, 270.0]
["2026-08-27T16:11:20.048324+00:00", "trade", 8.22, 130.0]
["2026-08-27T16:11:20.048326+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:11:20.048326+00:00", "trade", 8.22, 10.0]
["2026-08-27T16:11:20.226809+00:00", "trade", 8.23, 3.0]
["2026-08-27T16:11:20.444440+00:00", "trade", 8.22, 500.0]
["2026-08-27T16:11:20.444446+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:11:20.444452+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:11:20.446931+00:00", "trade", 8.2201, 15.0]
["2026-08-27T16:11:20.714321+00:00", "trade", 8.2171, 10.0]
["2026-08-27T16:11:20.740136+00:00", "quote", 8.21, 8.22]
["2026-08-27T16:11:20.799314+00:00", "trade", 8.22, 300.0]
["2026-08-27T16:11:20.800228+00:00", "trade", 8.2199, 300.0]
["2026-08-27T16:11:20.811219+00:00", "trade", 8.22, 600.0]
["2026-08-27T16:11:20.811897+00:00", "trade", 8.2199, 600.0]
["2026-08-27T16:11:20.812263+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:11:21.506322+00:00", "trade", 8.21, 20.0]
["2026-08-27T16:11:21.506727+00:00", "trade", 8.21, 22.0]
["2026-08-27T16:11:21.506730+00:00", "trade", 8.21, 230.0]
["2026-08-27T16:11:21.506732+00:00", "trade", 8.21, 5.0]
["2026-08-27T16:11:21.506732+00:00", "trade", 8.21, 24.0]
["2026-08-27T16:11:21.506732+00:00", "quote", 8.2, 8.22]
["2026-08-27T16:11:21.506734+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:11:21.506736+00:00", "trade", 8.21, 2.0]
["2026-08-27T16:11:21.512538+00:00", "trade", 8.2, 10.0]
["2026-08-27T16:11:21.512542+00:00", "trade", 8.2, 40.0]
["2026-08-27T16:11:21.527946+00:00", "trade", 8.21, 14.0]
["2026-08-27T16:11:22.106032+00:00", "trade", 8.2039, 100.0]
["2026-08-27T16:11:22.394978+00:00", "trade", 8.2008, 50.0]
["2026-08-27T16:11:22.490412+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:11:22.803873+00:00", "trade", 8.21, 13.0]
["2026-08-27T16:11:23.000662+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:11:23.626851+00:00", "trade", 8.21, 4.0]
["2026-08-27T16:11:23.789296+00:00", "trade", 8.2199, 11.0]
["2026-08-27T16:11:23.793162+00:00", "trade", 8.2, 500.0]
["2026-08-27T16:11:23.793178+00:00", "trade", 8.2, 460.0]
["2026-08-27T16:11:23.793246+00:00", "trade", 8.2, 36.0]
["2026-08-27T16:11:23.793330+00:00", "trade", 8.2, 50.0]
["2026-08-27T16:11:23.793494+00:00", "trade", 8.19, 30.0]
["2026-08-27T16:11:23.793496+00:00", "trade", 8.19, 30.0]
["2026-08-27T16:11:23.793537+00:00", "trade", 8.2, 27.0]
["2026-08-27T16:11:23.793539+00:00", "trade", 8.2, 20.0]
["2026-08-27T16:11:23.793539+00:00", "trade", 8.2, 404.0]
["2026-08-27T16:11:23.793542+00:00", "trade", 8.2, 5.0]
["2026-08-27T16:11:23.793544+00:00", "trade", 8.2, 50.0]
["2026-08-27T16:11:23.793546+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:11:23.793547+00:00", "trade", 8.2, 10.0]
["2026-08-27T16:11:23.793549+00:00", "trade", 8.2, 80.0]
["2026-08-27T16:11:23.793551+00:00", "trade", 8.2, 5.0]
["2026-08-27T16:11:23.793555+00:00", "trade", 8.2, 10.0]
["2026-08-27T16:11:23.793556+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:11:23.793557+00:00", "trade", 8.2, 1054.0]
["2026-08-27T16:11:23.793557+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:11:23.793559+00:00", "trade", 8.2, 115.0]
["2026-08-27T16:11:23.793562+00:00", "trade", 8.2, 50.0]
["2026-08-27T16:11:23.793565+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:11:23.793565+00:00", "trade", 8.2, 186.0]
["2026-08-27T16:11:23.793599+00:00", "trade", 8.19, 343.0]
["2026-08-27T16:11:23.793602+00:00", "trade", 8.19, 34.0]
["2026-08-27T16:11:23.793605+00:00", "trade", 8.19, 50.0]
["2026-08-27T16:11:23.793608+00:00", "trade", 8.19, 10.0]
["2026-08-27T16:11:23.793612+00:00", "trade", 8.19, 2.0]
["2026-08-27T16:11:23.793619+00:00", "trade", 8.19, 55.0]
["2026-08-27T16:11:23.793624+00:00", "trade", 8.19, 20.0]
["2026-08-27T16:11:23.793697+00:00", "trade", 8.19, 29.0]
["2026-08-27T16:11:23.793699+00:00", "trade", 8.19, 200.0]
["2026-08-27T16:11:23.793701+00:00", "trade", 8.19, 24.0]
["2026-08-27T16:11:23.793701+00:00", "trade", 8.19, 484.0]
["2026-08-27T16:11:23.793702+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:11:23.793703+00:00", "trade", 8.19, 10.0]
["2026-08-27T16:11:23.793706+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:11:23.793709+00:00", "trade", 8.19, 8.0]
["2026-08-27T16:11:23.793710+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:11:23.793710+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:11:23.793725+00:00", "trade", 8.19, 30.0]
["2026-08-27T16:11:23.793827+00:00", "trade", 8.2, 15.0]
["2026-08-27T16:11:23.793883+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:11:23.793883+00:00", "quote", 8.18, 8.22]
["2026-08-27T16:11:23.793896+00:00", "trade", 8.19, 92.0]
["2026-08-27T16:11:23.793970+00:00", "quote", 8.18, 8.22]
["2026-08-27T16:11:23.794729+00:00", "trade", 8.1803, 21.0]
["2026-08-27T16:11:23.795407+00:00", "trade", 8.1892, 10.0]
["2026-08-27T16:11:23.796915+00:00", "trade", 8.18, 20.0]
["2026-08-27T16:11:23.796922+00:00", "trade", 8.18, 33.0]
["2026-08-27T16:11:23.796965+00:00", "quote", 8.18, 8.22]
["2026-08-27T16:11:23.797297+00:00", "trade", 8.18, 55.0]
["2026-08-27T16:11:23.797299+00:00", "quote", 8.16, 8.22]
["2026-08-27T16:11:23.797300+00:00", "trade", 8.18, 10.0]
["2026-08-27T16:11:23.797300+00:00", "trade", 8.18, 37.0]
["2026-08-27T16:11:23.800951+00:00", "trade", 8.17, 4.0]
["2026-08-27T16:11:23.801086+00:00", "trade", 8.16, 6.0]
["2026-08-27T16:11:23.801128+00:00", "trade", 8.17, 10.0]
["2026-08-27T16:11:23.801133+00:00", "trade", 8.17, 10.0]
["2026-08-27T16:11:23.801160+00:00", "quote", 8.16, 8.21]
["2026-08-27T16:11:23.801180+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:11:23.801211+00:00", "trade", 8.17, 12.0]
["2026-08-27T16:11:23.801421+00:00", "trade", 8.17, 2.0]
["2026-08-27T16:11:23.801422+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:11:23.801423+00:00", "trade", 8.17, 50.0]
["2026-08-27T16:11:23.801423+00:00", "trade", 8.17, 10.0]
["2026-08-27T16:11:23.801695+00:00", "trade", 8.17, 406.0]
["2026-08-27T16:11:23.805703+00:00", "quote", 8.15, 8.21]
["2026-08-27T16:11:23.820434+00:00", "trade", 8.16, 10.0]
["2026-08-27T16:11:23.821256+00:00", "quote", 8.15, 8.22]
["2026-08-27T16:11:23.903300+00:00", "quote", 8.15, 8.22]
["2026-08-27T16:11:24.211219+00:00", "trade", 8.1625, 200.0]
["2026-08-27T16:11:24.334090+00:00", "trade", 8.18, 2000.0]
["2026-08-27T16:11:24.579423+00:00", "trade", 8.16, 28.0]
["2026-08-27T16:11:25.297183+00:00", "trade", 8.16, 20.0]
["2026-08-27T16:11:25.377153+00:00", "trade", 8.18, 6.0]
["2026-08-27T16:11:25.779114+00:00", "quote", 8.15, 8.22]
["2026-08-27T16:11:25.915997+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:11:26.355351+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:11:26.503322+00:00", "trade", 8.19, 5.0]
["2026-08-27T16:11:26.617609+00:00", "trade", 8.185, 10.0]
["2026-08-27T16:11:26.735751+00:00", "trade", 8.164, 5.0]
["2026-08-27T16:11:26.793972+00:00", "trade", 8.16, 5.0]
["2026-08-27T16:11:26.939633+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:11:26.978077+00:00", "trade", 8.1501, 9.0]
["2026-08-27T16:11:27.395763+00:00", "trade", 8.15, 12.0]
["2026-08-27T16:11:27.883797+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:11:28.472055+00:00", "quote", 8.15, 8.22]
["2026-08-27T16:11:28.473318+00:00", "trade", 8.15, 500.0]
["2026-08-27T16:11:28.476827+00:00", "trade", 8.16, 40.0]
["2026-08-27T16:11:28.476827+00:00", "trade", 8.16, 10.0]
["2026-08-27T16:11:28.476827+00:00", "quote", 8.13, 8.22]
["2026-08-27T16:11:28.477035+00:00", "trade", 8.16, 50.0]
["2026-08-27T16:11:28.573349+00:00", "trade", 8.16, 10.0]
["2026-08-27T16:11:28.727040+00:00", "quote", 8.17, 8.22]
["2026-08-27T16:11:28.788727+00:00", "trade", 8.171, 200.0]
["2026-08-27T16:11:28.788947+00:00", "trade", 8.171, 192.0]
["2026-08-27T16:11:28.789100+00:00", "trade", 8.17, 54.0]
["2026-08-27T16:11:28.789100+00:00", "quote", 8.15, 8.22]
["2026-08-27T16:11:28.789596+00:00", "trade", 8.17, 46.0]
["2026-08-27T16:11:28.789597+00:00", "quote", 8.13, 8.22]
["2026-08-27T16:11:28.790224+00:00", "trade", 8.1711, 200.0]
["2026-08-27T16:11:28.790583+00:00", "trade", 8.1711, 192.0]
["2026-08-27T16:11:28.790937+00:00", "trade", 8.1667, 2041.0]
["2026-08-27T16:11:28.791684+00:00", "trade", 8.18, 6.0]
["2026-08-27T16:11:28.792721+00:00", "trade", 8.195, 1.0]
["2026-08-27T16:11:29.033716+00:00", "trade", 8.16, 5.0]
["2026-08-27T16:11:29.197592+00:00", "trade", 8.1735, 244.0]
["2026-08-27T16:11:29.906388+00:00", "quote", 8.16, 8.22]
["2026-08-27T16:11:29.906464+00:00", "quote", 8.16, 8.22]
["2026-08-27T16:11:30.288200+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:11:30.288206+00:00", "trade", 8.19, 11.0]
["2026-08-27T16:11:30.288232+00:00", "quote", 8.16, 8.22]
["2026-08-27T16:11:30.288547+00:00", "trade", 8.19, 2.0]
["2026-08-27T16:11:30.611341+00:00", "trade", 8.1777, 200.0]
["2026-08-27T16:11:30.683365+00:00", "trade", 8.19, 36.0]
["2026-08-27T16:11:31.222178+00:00", "trade", 8.1714, 5.0]
["2026-08-27T16:11:31.235395+00:00", "trade", 8.16, 30.0]
["2026-08-27T16:11:31.261416+00:00", "quote", 8.16, 8.22]
["2026-08-27T16:11:31.616959+00:00", "trade", 8.17, 30.0]
["2026-08-27T16:11:31.628160+00:00", "trade", 8.2, 5.0]
["2026-08-27T16:11:31.778583+00:00", "quote", 8.16, 8.22]
["2026-08-27T16:11:33.129566+00:00", "trade", 8.22, 19.0]
["2026-08-27T16:11:33.129616+00:00", "trade", 8.19, 19.0]
["2026-08-27T16:11:33.476550+00:00", "trade", 8.1725, 20.0]
["2026-08-27T16:11:34.688504+00:00", "trade", 8.2193, 1000.0]
["2026-08-27T16:11:34.694449+00:00", "trade", 8.17, 9.0]
["2026-08-27T16:11:34.763342+00:00", "trade", 8.2, 26.0]
["2026-08-27T16:11:34.882250+00:00", "trade", 8.2199, 42.0]
["2026-08-27T16:11:35.156068+00:00", "quote", 8.16, 8.21]
["2026-08-27T16:11:35.332795+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:11:35.844646+00:00", "trade", 8.1991, 50.0]
["2026-08-27T16:11:36.229488+00:00", "trade", 8.18, 200.0]
["2026-08-27T16:11:36.637192+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:11:36.971298+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:11:37.137225+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:11:37.242954+00:00", "trade", 8.17, 35.0]
["2026-08-27T16:11:37.272635+00:00", "trade", 8.17, 900.0]
["2026-08-27T16:11:37.354577+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:11:37.515210+00:00", "trade", 8.17, 50.0]
["2026-08-27T16:11:37.750209+00:00", "trade", 8.17, 40.0]
["2026-08-27T16:11:37.752881+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:11:37.956876+00:00", "trade", 8.1926, 9.0]
["2026-08-27T16:11:38.016809+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:11:38.451237+00:00", "quote", 8.17, 8.2]
["2026-08-27T16:11:38.811824+00:00", "trade", 8.2, 5.0]
["2026-08-27T16:11:38.924571+00:00", "trade", 8.185, 5.0]
["2026-08-27T16:11:39.194388+00:00", "trade", 8.185, 76.0]
["2026-08-27T16:11:39.509340+00:00", "trade", 8.1773, 10.0]
["2026-08-27T16:11:40.571116+00:00", "trade", 8.18, 3.0]
["2026-08-27T16:11:40.921539+00:00", "trade", 8.18, 42.0]
["2026-08-27T16:11:41.110436+00:00", "trade", 8.18, 9.0]
["2026-08-27T16:11:41.110437+00:00", "trade", 8.18, 5.0]
["2026-08-27T16:11:41.110437+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:11:41.110438+00:00", "quote", 8.17, 8.18]
["2026-08-27T16:11:41.110448+00:00", "trade", 8.17, 1000.0]
["2026-08-27T16:11:41.110451+00:00", "quote", 8.16, 8.18]
["2026-08-27T16:11:41.110456+00:00", "trade", 8.16, 500.0]
["2026-08-27T16:11:41.110475+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:11:41.110476+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:11:41.110482+00:00", "trade", 8.16, 5.0]
["2026-08-27T16:11:41.110494+00:00", "trade", 8.16, 5.0]
["2026-08-27T16:11:41.110498+00:00", "trade", 8.17, 18.0]
["2026-08-27T16:11:41.110499+00:00", "trade", 8.17, 8.0]
["2026-08-27T16:11:41.110558+00:00", "trade", 8.16, 10.0]
["2026-08-27T16:11:41.110559+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:11:41.110562+00:00", "trade", 8.16, 3.0]
["2026-08-27T16:11:41.110562+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:11:41.110565+00:00", "trade", 8.16, 2.0]
["2026-08-27T16:11:41.110569+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:11:41.110569+00:00", "trade", 8.16, 10.0]
["2026-08-27T16:11:41.110569+00:00", "trade", 8.16, 49.0]
["2026-08-27T16:11:41.110569+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:11:41.110572+00:00", "trade", 8.16, 45.0]
["2026-08-27T16:11:41.110576+00:00", "trade", 8.16, 411.0]
["2026-08-27T16:11:41.110578+00:00", "trade", 8.16, 7.0]
["2026-08-27T16:11:41.110578+00:00", "trade", 8.16, 66.0]
["2026-08-27T16:11:41.110581+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:11:41.110896+00:00", "trade", 8.15, 22.0]
["2026-08-27T16:11:41.110967+00:00", "trade", 8.15, 50.0]
["2026-08-27T16:11:41.110968+00:00", "trade", 8.15, 20.0]
["2026-08-27T16:11:41.110969+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:11:41.110969+00:00", "trade", 8.15, 200.0]
["2026-08-27T16:11:41.110969+00:00", "quote", 8.14, 8.18]
["2026-08-27T16:11:41.111001+00:00", "trade", 8.15, 5.0]
["2026-08-27T16:11:41.111698+00:00", "quote", 8.14, 8.16]
["2026-08-27T16:11:41.114058+00:00", "trade", 8.14, 320.0]
["2026-08-27T16:11:41.114058+00:00", "quote", 8.13, 8.16]
["2026-08-27T16:11:41.207247+00:00", "trade", 8.13, 18.0]
["2026-08-27T16:11:41.374389+00:00", "trade", 8.1596, 9.0]
["2026-08-27T16:11:41.399658+00:00", "trade", 8.1593, 10.0]
["2026-08-27T16:11:41.908378+00:00", "trade", 8.145, 100.0]
["2026-08-27T16:11:41.909009+00:00", "quote", 8.1, 8.16]
["2026-08-27T16:11:41.909010+00:00", "trade", 8.13, 50.0]
["2026-08-27T16:11:41.909010+00:00", "trade", 8.13, 63.0]
["2026-08-27T16:11:41.909062+00:00", "trade", 8.145, 2.0]
["2026-08-27T16:11:41.909300+00:00", "trade", 8.13, 17.0]
["2026-08-27T16:11:41.922995+00:00", "trade", 8.1101, 10.0]
["2026-08-27T16:11:41.923026+00:00", "trade", 8.11, 10.0]
["2026-08-27T16:11:41.923271+00:00", "trade", 8.11, 10.0]
["2026-08-27T16:11:41.934819+00:00", "trade", 8.1, 50.0]
["2026-08-27T16:11:41.934823+00:00", "trade", 8.1, 23.0]
["2026-08-27T16:11:41.934823+00:00", "trade", 8.1, 5.0]
["2026-08-27T16:11:41.934824+00:00", "trade", 8.1, 56.0]
["2026-08-27T16:11:41.934824+00:00", "quote", 8.09, 8.16]
["2026-08-27T16:11:41.934894+00:00", "quote", 8.09, 8.14]
["2026-08-27T16:11:41.934910+00:00", "quote", 8.09, 8.13]
["2026-08-27T16:11:41.948435+00:00", "trade", 8.09, 107.0]
["2026-08-27T16:11:41.948436+00:00", "quote", 8.07, 8.13]
["2026-08-27T16:11:41.948595+00:00", "trade", 8.1, 10.0]
["2026-08-27T16:11:41.949184+00:00", "quote", 8.07, 8.16]
["2026-08-27T16:11:41.950576+00:00", "trade", 8.09, 4.0]
["2026-08-27T16:11:41.960457+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:11:41.960486+00:00", "trade", 8.08, 109.0]
["2026-08-27T16:11:41.960618+00:00", "trade", 8.08, 86.0]
["2026-08-27T16:11:41.961270+00:00", "trade", 8.08, 14.0]
["2026-08-27T16:11:41.961270+00:00", "quote", 8.06, 8.16]
["2026-08-27T16:11:41.961743+00:00", "quote", 8.06, 8.13]
["2026-08-27T16:11:41.963147+00:00", "trade", 8.0881, 10.0]
["2026-08-27T16:11:41.964181+00:00", "trade", 8.06, 200.0]
["2026-08-27T16:11:42.079697+00:00", "trade", 8.07, 89.0]
["2026-08-27T16:11:42.079727+00:00", "trade", 8.07, 20.0]
["2026-08-27T16:11:42.079730+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:11:42.079772+00:00", "trade", 8.08, 30.0]
["2026-08-27T16:11:42.079774+00:00", "trade", 8.08, 10.0]
["2026-08-27T16:11:42.079774+00:00", "trade", 8.08, 1.0]
["2026-08-27T16:11:42.079861+00:00", "trade", 8.1, 8.0]
["2026-08-27T16:11:42.079898+00:00", "quote", 8.06, 8.12]
["2026-08-27T16:11:42.080066+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:11:42.080132+00:00", "trade", 8.1, 115.0]
["2026-08-27T16:11:42.080132+00:00", "quote", 8.06, 8.12]
["2026-08-27T16:11:42.080154+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:11:42.080209+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:11:42.086207+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:11:42.090899+00:00", "quote", 8.08, 8.13]
["2026-08-27T16:11:42.101701+00:00", "quote", 8.08, 8.13]
["2026-08-27T16:11:42.101710+00:00", "quote", 8.08, 8.13]
["2026-08-27T16:11:42.130303+00:00", "quote", 8.08, 8.16]
["2026-08-27T16:11:42.242514+00:00", "trade", 8.12, 50.0]
["2026-08-27T16:11:42.341951+00:00", "trade", 8.07, 500.0]
["2026-08-27T16:11:42.415808+00:00", "trade", 8.095, 30.0]
["2026-08-27T16:11:42.649820+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:11:42.720403+00:00", "trade", 8.1, 10.0]
["2026-08-27T16:11:42.897460+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:11:42.897461+00:00", "trade", 8.12, 79.0]
["2026-08-27T16:11:42.897486+00:00", "trade", 8.12, 151.0]
["2026-08-27T16:11:42.897493+00:00", "quote", 8.08, 8.15]
["2026-08-27T16:11:42.897507+00:00", "quote", 8.11, 8.15]
["2026-08-27T16:11:42.897833+00:00", "quote", 8.11, 8.16]
["2026-08-27T16:11:42.898100+00:00", "quote", 8.11, 8.15]
["2026-08-27T16:11:42.898148+00:00", "quote", 8.11, 8.16]
["2026-08-27T16:11:42.898290+00:00", "quote", 8.1, 8.16]
["2026-08-27T16:11:42.898332+00:00", "quote", 8.1, 8.16]
["2026-08-27T16:11:42.898556+00:00", "quote", 8.08, 8.16]
["2026-08-27T16:11:42.945234+00:00", "trade", 8.12, 30.0]
["2026-08-27T16:11:43.094939+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:11:43.095691+00:00", "trade", 8.13, 12.0]
["2026-08-27T16:11:43.095762+00:00", "quote", 8.08, 8.16]
["2026-08-27T16:11:43.095788+00:00", "quote", 8.1, 8.16]
["2026-08-27T16:11:43.149869+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:11:43.889359+00:00", "trade", 8.13, 66.0]
["2026-08-27T16:11:43.900862+00:00", "trade", 8.1009, 150.0]
["2026-08-27T16:11:44.088678+00:00", "trade", 8.1, 299.0]
["2026-08-27T16:11:44.286005+00:00", "trade", 8.13, 44.0]
["2026-08-27T16:11:44.499767+00:00", "trade", 8.16, 500.0]
["2026-08-27T16:11:44.627286+00:00", "quote", 8.06, 8.16]
["2026-08-27T16:11:44.627315+00:00", "quote", 8.11, 8.16]
["2026-08-27T16:11:44.945949+00:00", "quote", 8.11, 8.13]
["2026-08-27T16:11:45.356695+00:00", "trade", 8.1277, 83.0]
["2026-08-27T16:11:45.421429+00:00", "trade", 8.1261, 10.0]
["2026-08-27T16:11:45.902699+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:11:45.908892+00:00", "trade", 8.1299, 100.0]
["2026-08-27T16:11:46.201559+00:00", "quote", 8.11, 8.13]
["2026-08-27T16:11:46.333222+00:00", "trade", 8.1297, 1.0]
["2026-08-27T16:11:46.513562+00:00", "quote", 8.11, 8.13]
["2026-08-27T16:11:46.585134+00:00", "trade", 8.12, 250.0]
["2026-08-27T16:11:46.647878+00:00", "trade", 8.13, 11.0]
["2026-08-27T16:11:46.830300+00:00", "trade", 8.12, 10.0]
["2026-08-27T16:11:46.837687+00:00", "trade", 8.12, 346.0]
["2026-08-27T16:11:47.278338+00:00", "trade", 8.13, 18.0]
["2026-08-27T16:11:47.406885+00:00", "trade", 8.12, 11.0]
["2026-08-27T16:11:47.547414+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:11:47.547415+00:00", "quote", 8.11, 8.13]
["2026-08-27T16:11:47.573304+00:00", "trade", 8.13, 30.0]
["2026-08-27T16:11:48.114208+00:00", "trade", 8.1101, 18.0]
["2026-08-27T16:11:48.727505+00:00", "trade", 8.127, 2.0]
["2026-08-27T16:11:49.070306+00:00", "trade", 8.1137, 50.0]
["2026-08-27T16:11:49.172267+00:00", "trade", 8.1299, 3.0]
["2026-08-27T16:11:49.389117+00:00", "trade", 8.1138, 22.0]
["2026-08-27T16:11:49.503696+00:00", "trade", 8.12, 43.0]
["2026-08-27T16:11:49.521858+00:00", "trade", 8.12, 1000.0]
["2026-08-27T16:11:49.840810+00:00", "trade", 8.13, 70.0]
["2026-08-27T16:11:50.134331+00:00", "trade", 8.12, 30.0]
["2026-08-27T16:11:50.135614+00:00", "trade", 8.1105, 30.0]
["2026-08-27T16:11:50.170142+00:00", "quote", 8.11, 8.13]
["2026-08-27T16:11:50.292672+00:00", "quote", 8.11, 8.13]
["2026-08-27T16:11:50.376839+00:00", "trade", 8.13, 3.0]
["2026-08-27T16:11:50.376936+00:00", "trade", 8.12, 3.0]
["2026-08-27T16:11:50.868750+00:00", "trade", 8.12, 32.0]
["2026-08-27T16:11:50.987284+00:00", "trade", 8.12, 10.0]
["2026-08-27T16:11:51.335038+00:00", "trade", 8.1141, 1.0]
["2026-08-27T16:11:51.516692+00:00", "trade", 8.12, 8.0]
["2026-08-27T16:11:52.052327+00:00", "trade", 8.12, 90.0]
["2026-08-27T16:11:52.052328+00:00", "quote", 8.11, 8.13]
["2026-08-27T16:11:53.306170+00:00", "trade", 8.1271, 14.0]
["2026-08-27T16:11:53.307069+00:00", "trade", 8.12, 2.0]
["2026-08-27T16:11:53.393933+00:00", "trade", 8.1294, 73.0]
["2026-08-27T16:11:53.394235+00:00", "trade", 8.1259, 2.0]
["2026-08-27T16:11:53.553177+00:00", "trade", 8.13, 33.0]
["2026-08-27T16:11:53.553269+00:00", "trade", 8.13, 49.0]
["2026-08-27T16:11:53.553271+00:00", "trade", 8.13, 12.0]
["2026-08-27T16:11:53.553271+00:00", "trade", 8.13, 53.0]
["2026-08-27T16:11:53.553272+00:00", "trade", 8.13, 24.0]
["2026-08-27T16:11:53.553273+00:00", "quote", 8.11, 8.15]
["2026-08-27T16:11:53.553276+00:00", "trade", 8.13, 30.0]
["2026-08-27T16:11:53.553279+00:00", "trade", 8.13, 168.0]
["2026-08-27T16:11:53.553279+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:11:54.243002+00:00", "quote", 8.11, 8.15]
["2026-08-27T16:11:54.243083+00:00", "quote", 8.13, 8.15]
["2026-08-27T16:11:54.361065+00:00", "trade", 8.1307, 501.0]
["2026-08-27T16:11:54.537080+00:00", "trade", 8.1347, 165.0]
["2026-08-27T16:11:54.566502+00:00", "trade", 8.1322, 56.0]
["2026-08-27T16:11:55.706999+00:00", "trade", 8.1325, 35.0]
["2026-08-27T16:11:55.889269+00:00", "trade", 8.1339, 6.0]
["2026-08-27T16:11:56.242704+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:11:56.439085+00:00", "trade", 8.1459, 1.0]
["2026-08-27T16:11:56.439450+00:00", "trade", 8.1459, 1.0]
["2026-08-27T16:11:57.213747+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:11:58.186404+00:00", "quote", 8.13, 8.15]
["2026-08-27T16:11:58.396190+00:00", "trade", 8.14, 11.0]
["2026-08-27T16:11:58.562700+00:00", "trade", 8.14, 10.0]
["2026-08-27T16:11:58.732900+00:00", "trade", 8.1306, 16.0]
["2026-08-27T16:11:59.125140+00:00", "trade", 8.1301, 9.0]
["2026-08-27T16:11:59.225920+00:00", "trade", 8.1301, 21.0]
["2026-08-27T16:11:59.282923+00:00", "trade", 8.13, 649.0]
["2026-08-27T16:11:59.780588+00:00", "trade", 8.1303, 1.0]
["2026-08-27T16:11:59.917929+00:00", "trade", 8.1327, 28.0]
["2026-08-27T16:12:01.000660+00:00", "trade", 8.1338, 22.0]
["2026-08-27T16:12:01.101840+00:00", "trade", 8.1335, 100.0]
["2026-08-27T16:12:01.285244+00:00", "trade", 8.1338, 30.0]
["2026-08-27T16:12:01.290944+00:00", "trade", 8.13, 35.0]
["2026-08-27T16:12:01.792234+00:00", "trade", 8.1473, 632.0]
["2026-08-27T16:12:01.979941+00:00", "trade", 8.134, 5.0]
["2026-08-27T16:12:02.222664+00:00", "quote", 8.13, 8.15]
["2026-08-27T16:12:02.716492+00:00", "trade", 8.15, 37.0]
["2026-08-27T16:12:02.716493+00:00", "quote", 8.13, 8.15]
["2026-08-27T16:12:02.716513+00:00", "trade", 8.16, 300.0]
["2026-08-27T16:12:02.716531+00:00", "quote", 8.14, 8.15]
["2026-08-27T16:12:02.716538+00:00", "quote", 8.14, 8.15]
["2026-08-27T16:12:02.716542+00:00", "trade", 8.15, 1463.0]
["2026-08-27T16:12:02.716544+00:00", "quote", 8.14, 8.15]
["2026-08-27T16:12:02.716545+00:00", "quote", 8.14, 8.15]
["2026-08-27T16:12:02.716551+00:00", "quote", 8.14, 8.15]
["2026-08-27T16:12:02.716858+00:00", "trade", 8.15, 2.0]
["2026-08-27T16:12:02.716860+00:00", "trade", 8.15, 83.0]
["2026-08-27T16:12:02.716860+00:00", "trade", 8.15, 4.0]
["2026-08-27T16:12:02.716861+00:00", "trade", 8.15, 16.0]
["2026-08-27T16:12:02.716861+00:00", "quote", 8.14, 8.18]
["2026-08-27T16:12:02.716862+00:00", "trade", 8.16, 10.0]
["2026-08-27T16:12:02.716998+00:00", "quote", 8.14, 8.16]
["2026-08-27T16:12:02.717022+00:00", "quote", 8.14, 8.18]
["2026-08-27T16:12:02.717023+00:00", "trade", 8.16, 600.0]
["2026-08-27T16:12:02.717043+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:12:02.717051+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:12:02.717058+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:12:02.717565+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:12:02.717589+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:12:02.717590+00:00", "trade", 8.16, 600.0]
["2026-08-27T16:12:02.718083+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:12:02.719747+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:12:02.719748+00:00", "trade", 8.16, 300.0]
["2026-08-27T16:12:02.720310+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:12:02.722168+00:00", "quote", 8.14, 8.16]
["2026-08-27T16:12:02.728393+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:12:02.806852+00:00", "trade", 8.16, 8.0]
["2026-08-27T16:12:02.806852+00:00", "quote", 8.14, 8.16]
["2026-08-27T16:12:03.187745+00:00", "trade", 8.15, 3.0]
["2026-08-27T16:12:03.188807+00:00", "trade", 8.1405, 3.0]
["2026-08-27T16:12:03.249065+00:00", "trade", 8.15, 92.0]
["2026-08-27T16:12:03.356345+00:00", "trade", 8.1402, 1.0]
["2026-08-27T16:12:04.189450+00:00", "trade", 8.15, 2.0]
["2026-08-27T16:12:04.557483+00:00", "trade", 8.1408, 100.0]
["2026-08-27T16:12:05.267084+00:00", "trade", 8.15, 10.0]
["2026-08-27T16:12:06.816539+00:00", "trade", 8.15, 2.0]
["2026-08-27T16:12:06.867232+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:12:07.448247+00:00", "trade", 8.1425, 50.0]
["2026-08-27T16:12:07.507332+00:00", "trade", 8.15, 4.0]
["2026-08-27T16:12:07.785318+00:00", "quote", 8.14, 8.15]
["2026-08-27T16:12:07.902065+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:12:07.902095+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:12:07.902129+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:12:07.902262+00:00", "trade", 8.15, 500.0]
["2026-08-27T16:12:07.902263+00:00", "quote", 8.14, 8.15]
["2026-08-27T16:12:07.903333+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:12:08.021767+00:00", "trade", 8.1421, 1.0]
["2026-08-27T16:12:08.663008+00:00", "trade", 8.145, 10.0]
["2026-08-27T16:12:09.247355+00:00", "quote", 8.14, 8.15]
["2026-08-27T16:12:09.591323+00:00", "trade", 8.1415, 4.0]
["2026-08-27T16:12:09.761216+00:00", "trade", 8.145, 50.0]
["2026-08-27T16:12:10.049409+00:00", "trade", 8.14, 15.0]
["2026-08-27T16:12:10.052251+00:00", "quote", 8.14, 8.15]
["2026-08-27T16:12:10.091107+00:00", "trade", 8.1485, 50.0]
["2026-08-27T16:12:10.310601+00:00", "trade", 8.1484, 32.0]
["2026-08-27T16:12:10.330924+00:00", "trade", 8.15, 24.0]
["2026-08-27T16:12:10.340145+00:00", "trade", 8.15, 4.0]
["2026-08-27T16:12:10.340269+00:00", "trade", 8.15, 5.0]
["2026-08-27T16:12:10.434352+00:00", "trade", 8.1499, 26.0]
["2026-08-27T16:12:10.592762+00:00", "trade", 8.15, 19.0]
["2026-08-27T16:12:10.592763+00:00", "quote", 8.14, 8.15]
["2026-08-27T16:12:10.593379+00:00", "trade", 8.15, 4300.0]
["2026-08-27T16:12:10.593379+00:00", "quote", 8.14, 8.15]
["2026-08-27T16:12:10.593434+00:00", "trade", 8.15, 21.0]
["2026-08-27T16:12:11.160103+00:00", "trade", 8.1499, 1000.0]
["2026-08-27T16:12:11.373245+00:00", "trade", 8.145, 2.0]
["2026-08-27T16:12:11.704414+00:00", "quote", 8.14, 8.15]
["2026-08-27T16:12:12.069263+00:00", "trade", 8.145, 58.0]
["2026-08-27T16:12:12.641337+00:00", "trade", 8.1479, 5.0]
["2026-08-27T16:12:13.228302+00:00", "trade", 8.1499, 5.0]
["2026-08-27T16:12:13.442106+00:00", "trade", 8.148, 50.0]
["2026-08-27T16:12:13.609041+00:00", "trade", 8.1484, 11.0]
["2026-08-27T16:12:13.799112+00:00", "trade", 8.145, 10.0]
["2026-08-27T16:12:14.670738+00:00", "trade", 8.1499, 65.0]
["2026-08-27T16:12:14.893037+00:00", "trade", 8.145, 2.0]
["2026-08-27T16:12:15.161052+00:00", "trade", 8.1489, 500.0]
["2026-08-27T16:12:15.194044+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:12:15.262777+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:12:15.262778+00:00", "quote", 8.14, 8.15]
["2026-08-27T16:12:15.265469+00:00", "trade", 8.1499, 8.0]
["2026-08-27T16:12:15.574752+00:00", "trade", 8.15, 28.0]
["2026-08-27T16:12:16.042865+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:12:16.044799+00:00", "trade", 8.142, 900.0]
["2026-08-27T16:12:16.297984+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:12:16.297986+00:00", "quote", 8.14, 8.15]
["2026-08-27T16:12:16.300529+00:00", "trade", 8.1499, 11.0]
["2026-08-27T16:12:16.403347+00:00", "trade", 8.15, 25.0]
["2026-08-27T16:12:16.405171+00:00", "trade", 8.1499, 25.0]
["2026-08-27T16:12:17.071836+00:00", "trade", 8.1414, 20.0]
["2026-08-27T16:12:17.540040+00:00", "trade", 8.15, 70.0]
["2026-08-27T16:12:17.881558+00:00", "trade", 8.1499, 1000.0]
["2026-08-27T16:12:18.432158+00:00", "trade", 8.15, 499.0]
["2026-08-27T16:12:18.432159+00:00", "trade", 8.15, 5.0]
["2026-08-27T16:12:18.432159+00:00", "quote", 8.14, 8.15]
["2026-08-27T16:12:18.432258+00:00", "trade", 8.15, 607.0]
["2026-08-27T16:12:18.432258+00:00", "trade", 8.15, 104.0]
["2026-08-27T16:12:18.432260+00:00", "trade", 8.15, 8.0]
["2026-08-27T16:12:18.432260+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:12:18.432263+00:00", "quote", 8.14, 8.18]
["2026-08-27T16:12:18.432266+00:00", "trade", 8.15, 3.0]
["2026-08-27T16:12:18.432268+00:00", "trade", 8.15, 12.0]
["2026-08-27T16:12:18.432268+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:12:18.432268+00:00", "trade", 8.16, 50.0]
["2026-08-27T16:12:18.432284+00:00", "trade", 8.16, 10.0]
["2026-08-27T16:12:18.432293+00:00", "trade", 8.16, 36.0]
["2026-08-27T16:12:18.432419+00:00", "trade", 8.15, 10.0]
["2026-08-27T16:12:18.436320+00:00", "quote", 8.14, 8.18]
["2026-08-27T16:12:18.436321+00:00", "trade", 8.18, 125.0]
["2026-08-27T16:12:18.436323+00:00", "trade", 8.18, 63.0]
["2026-08-27T16:12:18.436327+00:00", "quote", 8.14, 8.2]
["2026-08-27T16:12:18.436501+00:00", "trade", 8.17, 2.0]
["2026-08-27T16:12:18.436763+00:00", "trade", 8.17, 10.0]
["2026-08-27T16:12:18.438633+00:00", "trade", 8.1499, 2.0]
["2026-08-27T16:12:18.438659+00:00", "trade", 8.1499, 125.0]
["2026-08-27T16:12:18.438904+00:00", "trade", 8.1499, 63.0]
["2026-08-27T16:12:18.439144+00:00", "trade", 8.1499, 10.0]
["2026-08-27T16:12:18.606239+00:00", "trade", 8.17, 10.0]
["2026-08-27T16:12:18.647618+00:00", "trade", 8.18, 4.0]
["2026-08-27T16:12:18.783344+00:00", "trade", 8.16, 150.0]
["2026-08-27T16:12:18.891457+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:12:19.621350+00:00", "trade", 8.175, 1.0]
["2026-08-27T16:12:19.628265+00:00", "trade", 8.175, 16.0]
["2026-08-27T16:12:19.711044+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:12:20.339843+00:00", "trade", 8.18, 6.0]
["2026-08-27T16:12:20.360933+00:00", "trade", 8.1511, 10.0]
["2026-08-27T16:12:20.452132+00:00", "trade", 8.175, 200.0]
["2026-08-27T16:12:20.482957+00:00", "trade", 8.18, 10.0]
["2026-08-27T16:12:20.594176+00:00", "trade", 8.2, 5.0]
["2026-08-27T16:12:21.047692+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:12:21.447104+00:00", "trade", 8.175, 100.0]
["2026-08-27T16:12:21.540980+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:12:21.540984+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:12:21.541276+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:12:21.541277+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:12:21.541604+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:12:21.545263+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:12:21.545265+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:12:21.545268+00:00", "trade", 8.15, 9.0]
["2026-08-27T16:12:21.545275+00:00", "trade", 8.15, 91.0]
["2026-08-27T16:12:21.545614+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:12:21.545941+00:00", "trade", 8.15, 6.0]
["2026-08-27T16:12:21.545943+00:00", "trade", 8.15, 50.0]
["2026-08-27T16:12:21.545943+00:00", "trade", 8.15, 35.0]
["2026-08-27T16:12:21.545944+00:00", "trade", 8.15, 9.0]
["2026-08-27T16:12:21.546000+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:12:21.546003+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:12:21.546007+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:12:21.546023+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:12:21.552138+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:12:21.687152+00:00", "trade", 8.165, 50.0]
["2026-08-27T16:12:22.006215+00:00", "trade", 8.16, 10.0]
["2026-08-27T16:12:22.006420+00:00", "trade", 8.16, 90.0]
["2026-08-27T16:12:22.602501+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:12:22.829152+00:00", "trade", 8.165, 30.0]
["2026-08-27T16:12:23.046445+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:12:23.475543+00:00", "trade", 8.175, 2438.0]
["2026-08-27T16:12:23.480022+00:00", "trade", 8.17, 2.0]
["2026-08-27T16:12:23.492733+00:00", "trade", 8.18, 6.0]
["2026-08-27T16:12:23.495801+00:00", "trade", 8.175, 1.0]
["2026-08-27T16:12:24.858990+00:00", "quote", 8.17, 8.2]
["2026-08-27T16:12:25.074985+00:00", "quote", 8.17, 8.18]
["2026-08-27T16:12:25.150044+00:00", "trade", 8.177, 1000.0]
["2026-08-27T16:12:25.497024+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:12:25.497024+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:12:25.514394+00:00", "trade", 8.16, 24.0]
["2026-08-27T16:12:25.871159+00:00", "trade", 8.16, 15.0]
["2026-08-27T16:12:25.875909+00:00", "trade", 8.17, 10.0]
["2026-08-27T16:12:25.924955+00:00", "trade", 8.16, 15.0]
["2026-08-27T16:12:27.874979+00:00", "trade", 8.18, 26.0]
["2026-08-27T16:12:27.875061+00:00", "trade", 8.165, 26.0]
["2026-08-27T16:12:27.875636+00:00", "trade", 8.165, 2.0]
["2026-08-27T16:12:28.907511+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:12:29.499512+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:12:29.533037+00:00", "trade", 8.16, 225.0]
["2026-08-27T16:12:29.883777+00:00", "trade", 8.16, 30.0]
["2026-08-27T16:12:30.203634+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:12:30.442889+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:12:30.838307+00:00", "trade", 8.16, 10.0]
["2026-08-27T16:12:30.859636+00:00", "trade", 8.16, 11.0]
["2026-08-27T16:12:30.863526+00:00", "trade", 8.1699, 157.0]
["2026-08-27T16:12:31.048585+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:12:31.164810+00:00", "trade", 8.16, 23.0]
["2026-08-27T16:12:31.174935+00:00", "trade", 8.16, 1500.0]
["2026-08-27T16:12:31.222811+00:00", "trade", 8.1699, 19.0]
["2026-08-27T16:12:31.812884+00:00", "trade", 8.1699, 5.0]
["2026-08-27T16:12:32.025339+00:00", "trade", 8.16, 20.0]
["2026-08-27T16:12:33.139202+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:12:33.139212+00:00", "trade", 8.15, 500.0]
["2026-08-27T16:12:33.139214+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:12:33.139220+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:12:33.139224+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:12:33.139234+00:00", "trade", 8.14, 50.0]
["2026-08-27T16:12:33.139242+00:00", "trade", 8.14, 5.0]
["2026-08-27T16:12:33.139255+00:00", "trade", 8.14, 55.0]
["2026-08-27T16:12:33.139265+00:00", "trade", 8.15, 93.0]
["2026-08-27T16:12:33.139266+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:12:33.139277+00:00", "trade", 8.14, 45.0]
["2026-08-27T16:12:33.139299+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:12:33.139301+00:00", "trade", 8.14, 123.0]
["2026-08-27T16:12:33.139301+00:00", "trade", 8.14, 2.0]
["2026-08-27T16:12:33.139301+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:12:33.139302+00:00", "trade", 8.14, 13.0]
["2026-08-27T16:12:33.139306+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:12:33.139322+00:00", "trade", 8.15, 3.0]
["2026-08-27T16:12:33.139322+00:00", "trade", 8.15, 10.0]
["2026-08-27T16:12:33.139331+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:12:33.139332+00:00", "quote", 8.13, 8.17]
["2026-08-27T16:12:33.139333+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:12:33.139399+00:00", "trade", 8.13, 4.0]
["2026-08-27T16:12:33.139401+00:00", "trade", 8.13, 10.0]
["2026-08-27T16:12:33.139401+00:00", "trade", 8.13, 119.0]
["2026-08-27T16:12:33.139401+00:00", "quote", 8.13, 8.17]
["2026-08-27T16:12:33.139519+00:00", "trade", 8.13, 24.0]
["2026-08-27T16:12:33.139522+00:00", "trade", 8.13, 24.0]
["2026-08-27T16:12:33.139527+00:00", "trade", 8.13, 4.0]
["2026-08-27T16:12:33.139538+00:00", "trade", 8.13, 2.0]
["2026-08-27T16:12:33.139655+00:00", "trade", 8.13, 12.0]
["2026-08-27T16:12:33.139660+00:00", "trade", 8.13, 27.0]
["2026-08-27T16:12:33.139952+00:00", "trade", 8.13, 23.0]
["2026-08-27T16:12:33.139952+00:00", "trade", 8.13, 7.0]
["2026-08-27T16:12:33.139953+00:00", "trade", 8.13, 50.0]
["2026-08-27T16:12:33.139953+00:00", "trade", 8.13, 50.0]
["2026-08-27T16:12:33.139953+00:00", "quote", 8.12, 8.17]
["2026-08-27T16:12:33.140166+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:12:34.099433+00:00", "trade", 8.1499, 1.0]
["2026-08-27T16:12:34.281885+00:00", "trade", 8.1443, 6.0]
["2026-08-27T16:12:34.712342+00:00", "trade", 8.14, 44.0]
["2026-08-27T16:12:35.062570+00:00", "trade", 8.143, 20.0]
["2026-08-27T16:12:35.062932+00:00", "trade", 8.143, 1.0]
["2026-08-27T16:12:35.131408+00:00", "trade", 8.15, 64.0]
["2026-08-27T16:12:35.131466+00:00", "trade", 8.135, 64.0]
["2026-08-27T16:12:35.428518+00:00", "trade", 8.135, 8.0]
["2026-08-27T16:12:35.828829+00:00", "trade", 8.135, 6.0]
["2026-08-27T16:12:36.025666+00:00", "trade", 8.1275, 100.0]
["2026-08-27T16:12:36.225287+00:00", "quote", 8.12, 8.17]
["2026-08-27T16:12:36.225351+00:00", "quote", 8.12, 8.17]
["2026-08-27T16:12:36.463787+00:00", "trade", 8.1309, 4.0]
["2026-08-27T16:12:36.711039+00:00", "trade", 8.145, 5.0]
["2026-08-27T16:12:36.804650+00:00", "trade", 8.145, 9.0]
["2026-08-27T16:12:36.954800+00:00", "trade", 8.131, 3.0]
["2026-08-27T16:12:37.609223+00:00", "trade", 8.15, 10.0]
["2026-08-27T16:12:37.609878+00:00", "trade", 8.145, 2.0]
["2026-08-27T16:12:38.324618+00:00", "trade", 8.145, 60.0]
["2026-08-27T16:12:38.395968+00:00", "trade", 8.17, 1.0]
["2026-08-27T16:12:38.469361+00:00", "trade", 8.14, 14.0]
["2026-08-27T16:12:38.643181+00:00", "trade", 8.145, 1.0]
["2026-08-27T16:12:38.685257+00:00", "trade", 8.17, 1.0]
["2026-08-27T16:12:38.697690+00:00", "trade", 8.16, 98.0]
["2026-08-27T16:12:38.824588+00:00", "quote", 8.12, 8.17]
["2026-08-27T16:12:38.838100+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:12:38.855674+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:12:39.498713+00:00", "trade", 8.1391, 810.0]
["2026-08-27T16:12:39.579234+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:12:39.579760+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:12:39.580904+00:00", "trade", 8.13, 40.0]
["2026-08-27T16:12:39.593352+00:00", "trade", 8.12, 3.0]
["2026-08-27T16:12:39.593354+00:00", "trade", 8.12, 200.0]
["2026-08-27T16:12:39.593354+00:00", "trade", 8.12, 20.0]
["2026-08-27T16:12:39.593354+00:00", "quote", 8.08, 8.14]
["2026-08-27T16:12:39.593355+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:12:39.593369+00:00", "quote", 8.07, 8.14]
["2026-08-27T16:12:39.600466+00:00", "trade", 8.1081, 100.0]
["2026-08-27T16:12:39.940652+00:00", "trade", 8.105, 2.0]
["2026-08-27T16:12:40.641395+00:00", "trade", 8.105, 2.0]
["2026-08-27T16:12:40.865897+00:00", "trade", 8.11, 1.0]
["2026-08-27T16:12:41.047970+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:12:41.195707+00:00", "quote", 8.1, 8.12]
["2026-08-27T16:12:41.850700+00:00", "trade", 8.11, 500.0]
["2026-08-27T16:12:41.879667+00:00", "trade", 8.1199, 1.0]
["2026-08-27T16:12:41.985770+00:00", "quote", 8.1, 8.12]
["2026-08-27T16:12:42.294828+00:00", "trade", 8.1196, 1.0]
["2026-08-27T16:12:42.887887+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:12:42.887904+00:00", "quote", 8.11, 8.12]
["2026-08-27T16:12:42.888274+00:00", "trade", 8.12, 9.0]
["2026-08-27T16:12:42.888333+00:00", "trade", 8.12, 13.0]
["2026-08-27T16:12:42.888506+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:12:42.888507+00:00", "quote", 8.11, 8.12]
["2026-08-27T16:12:42.888527+00:00", "trade", 8.12, 141.0]
["2026-08-27T16:12:42.888527+00:00", "quote", 8.11, 8.14]
["2026-08-27T16:12:42.888736+00:00", "quote", 8.11, 8.14]
["2026-08-27T16:12:42.892802+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:12:42.990119+00:00", "trade", 8.11, 500.0]
["2026-08-27T16:12:43.016305+00:00", "trade", 8.11, 14.0]
["2026-08-27T16:12:43.497480+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:12:43.497481+00:00", "trade", 8.12, 58.0]
["2026-08-27T16:12:43.516369+00:00", "trade", 8.12, 92.0]
["2026-08-27T16:12:43.640999+00:00", "quote", 8.1, 8.12]
["2026-08-27T16:12:43.641058+00:00", "trade", 8.12, 300.0]
["2026-08-27T16:12:43.641059+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:12:43.654148+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:12:46.419916+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:12:46.475224+00:00", "trade", 8.1208, 17.0]
["2026-08-27T16:12:46.487791+00:00", "trade", 8.14, 43.0]
["2026-08-27T16:12:46.487792+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:12:46.487802+00:00", "trade", 8.14, 30.0]
["2026-08-27T16:12:46.487848+00:00", "trade", 8.14, 629.0]
["2026-08-27T16:12:46.487848+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:12:46.487900+00:00", "trade", 8.14, 47.0]
["2026-08-27T16:12:46.950488+00:00", "quote", 8.14, 8.16]
["2026-08-27T16:12:46.954422+00:00", "quote", 8.14, 8.16]
["2026-08-27T16:12:47.690807+00:00", "trade", 8.16, 20.0]
["2026-08-27T16:12:48.708143+00:00", "quote", 8.14, 8.16]
["2026-08-27T16:12:48.711709+00:00", "quote", 8.14, 8.16]
["2026-08-27T16:12:48.712403+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:12:48.872125+00:00", "trade", 8.1502, 1.0]
["2026-08-27T16:12:48.872763+00:00", "trade", 8.16, 2.0]
["2026-08-27T16:12:48.934566+00:00", "trade", 8.1201, 6.0]
["2026-08-27T16:12:50.278187+00:00", "trade", 8.1201, 117.0]
["2026-08-27T16:12:50.314286+00:00", "trade", 8.15, 20.0]
["2026-08-27T16:12:51.239637+00:00", "trade", 8.1336, 15.0]
["2026-08-27T16:12:51.514235+00:00", "trade", 8.1201, 1.0]
["2026-08-27T16:12:52.284427+00:00", "trade", 8.1588, 11.0]
["2026-08-27T16:12:53.130803+00:00", "trade", 8.1598, 10.0]
["2026-08-27T16:12:53.815593+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:12:53.831419+00:00", "quote", 8.14, 8.16]
["2026-08-27T16:12:54.099394+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:12:54.761785+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:12:54.761995+00:00", "trade", 8.16, 9.0]
["2026-08-27T16:12:54.762013+00:00", "trade", 8.16, 18.0]
["2026-08-27T16:12:54.762114+00:00", "trade", 8.16, 50.0]
["2026-08-27T16:12:54.762265+00:00", "trade", 8.16, 403.0]
["2026-08-27T16:12:54.762266+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:12:54.884258+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:12:55.501657+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:12:55.501660+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:12:55.501660+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:12:55.547243+00:00", "trade", 8.15, 2.0]
["2026-08-27T16:12:56.257272+00:00", "trade", 8.1617, 30.0]
["2026-08-27T16:12:56.307893+00:00", "trade", 8.15, 298.0]
["2026-08-27T16:12:56.924531+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:12:56.942860+00:00", "trade", 8.16, 19.0]
["2026-08-27T16:12:56.943225+00:00", "quote", 8.16, 8.17]
["2026-08-27T16:12:57.077426+00:00", "trade", 8.168, 12.0]
["2026-08-27T16:12:57.077811+00:00", "trade", 8.168, 1.0]
["2026-08-27T16:12:57.672596+00:00", "trade", 8.1602, 12.0]
["2026-08-27T16:12:57.781227+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:12:57.781228+00:00", "trade", 8.15, 47.0]
["2026-08-27T16:12:57.781496+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:12:57.781498+00:00", "trade", 8.16, 400.0]
["2026-08-27T16:12:57.781753+00:00", "trade", 8.16, 81.0]
["2026-08-27T16:12:57.946784+00:00", "trade", 8.161, 1500.0]
["2026-08-27T16:12:59.729653+00:00", "trade", 8.1537, 14.0]
["2026-08-27T16:13:00.369992+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:13:00.370433+00:00", "trade", 8.16, 35.0]
["2026-08-27T16:13:00.370434+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:13:00.370763+00:00", "trade", 8.16, 2.0]
["2026-08-27T16:13:00.696907+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:13:01.816722+00:00", "trade", 8.16, 8.0]
["2026-08-27T16:13:01.816723+00:00", "trade", 8.16, 70.0]
["2026-08-27T16:13:01.816725+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:13:01.817180+00:00", "quote", 8.16, 8.17]
["2026-08-27T16:13:01.817898+00:00", "trade", 8.16, 78.0]
["2026-08-27T16:13:02.678278+00:00", "trade", 8.17, 18.0]
["2026-08-27T16:13:02.678279+00:00", "trade", 8.17, 82.0]
["2026-08-27T16:13:02.678279+00:00", "quote", 8.16, 8.17]
["2026-08-27T16:13:02.927609+00:00", "trade", 8.165, 14.0]
["2026-08-27T16:13:03.981062+00:00", "trade", 8.1699, 10.0]
["2026-08-27T16:13:04.399706+00:00", "trade", 8.165, 100.0]
["2026-08-27T16:13:05.003613+00:00", "trade", 8.1699, 69.0]
["2026-08-27T16:13:05.631567+00:00", "trade", 8.165, 1.0]
["2026-08-27T16:13:05.775894+00:00", "trade", 8.17, 8.0]
["2026-08-27T16:13:07.536424+00:00", "trade", 8.1602, 2.0]
["2026-08-27T16:13:08.111532+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:13:08.111538+00:00", "quote", 8.16, 8.18]
["2026-08-27T16:13:08.111919+00:00", "trade", 8.17, 33.0]
["2026-08-27T16:13:08.111922+00:00", "trade", 8.17, 4.0]
["2026-08-27T16:13:08.111922+00:00", "trade", 8.17, 3.0]
["2026-08-27T16:13:08.111922+00:00", "trade", 8.17, 2.0]
["2026-08-27T16:13:08.111926+00:00", "trade", 8.17, 56.0]
["2026-08-27T16:13:08.174791+00:00", "trade", 8.17, 24.0]
["2026-08-27T16:13:08.687506+00:00", "trade", 8.17, 29.0]
["2026-08-27T16:13:08.748158+00:00", "trade", 8.1601, 1.0]
["2026-08-27T16:13:09.033881+00:00", "trade", 8.17, 1.0]
["2026-08-27T16:13:09.326247+00:00", "trade", 8.1604, 500.0]
["2026-08-27T16:13:09.406146+00:00", "trade", 8.17, 1.0]
["2026-08-27T16:13:09.495870+00:00", "trade", 8.16, 63.0]
["2026-08-27T16:13:09.880962+00:00", "trade", 8.17, 8.0]
["2026-08-27T16:13:09.991501+00:00", "trade", 8.18, 2.0]
["2026-08-27T16:13:10.082932+00:00", "trade", 8.1767, 100.0]
["2026-08-27T16:13:11.524069+00:00", "trade", 8.17, 2.0]
["2026-08-27T16:13:11.575438+00:00", "trade", 8.17, 2.0]
["2026-08-27T16:13:11.610384+00:00", "trade", 8.17, 3.0]
["2026-08-27T16:13:11.615853+00:00", "quote", 8.17, 8.18]
["2026-08-27T16:13:12.113545+00:00", "trade", 8.1712, 1.0]
["2026-08-27T16:13:12.500120+00:00", "trade", 8.1715, 3.0]
["2026-08-27T16:13:12.639388+00:00", "trade", 8.17, 297.0]
["2026-08-27T16:13:12.639388+00:00", "quote", 8.16, 8.18]
["2026-08-27T16:13:12.639778+00:00", "trade", 8.17, 1.0]
["2026-08-27T16:13:12.639779+00:00", "trade", 8.17, 5.0]
["2026-08-27T16:13:12.659531+00:00", "quote", 8.16, 8.17]
["2026-08-27T16:13:12.659600+00:00", "trade", 8.16, 579.0]
["2026-08-27T16:13:12.659602+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:13:12.659633+00:00", "trade", 8.14, 1255.0]
["2026-08-27T16:13:12.659664+00:00", "trade", 8.14, 500.0]
["2026-08-27T16:13:12.659685+00:00", "trade", 8.14, 771.0]
["2026-08-27T16:13:12.659695+00:00", "trade", 8.16, 31.0]
["2026-08-27T16:13:12.659709+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:13:12.659881+00:00", "trade", 8.16, 3.0]
["2026-08-27T16:13:12.659882+00:00", "trade", 8.16, 10.0]
["2026-08-27T16:13:12.659882+00:00", "trade", 8.16, 2.0]
["2026-08-27T16:13:12.659936+00:00", "trade", 8.14, 13.0]
["2026-08-27T16:13:12.659941+00:00", "trade", 8.14, 19.0]
["2026-08-27T16:13:12.659943+00:00", "trade", 8.14, 17.0]
["2026-08-27T16:13:12.659947+00:00", "trade", 8.14, 17.0]
["2026-08-27T16:13:12.659951+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:13:12.660000+00:00", "trade", 8.15, 3.0]
["2026-08-27T16:13:12.660000+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:13:12.660002+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:13:12.660002+00:00", "trade", 8.15, 5.0]
["2026-08-27T16:13:12.660005+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:13:12.660007+00:00", "trade", 8.14, 25.0]
["2026-08-27T16:13:12.660008+00:00", "trade", 8.14, 20.0]
["2026-08-27T16:13:12.660010+00:00", "trade", 8.14, 70.0]
["2026-08-27T16:13:12.660010+00:00", "trade", 8.14, 9.0]
["2026-08-27T16:13:12.660013+00:00", "trade", 8.14, 47.0]
["2026-08-27T16:13:12.660063+00:00", "trade", 8.14, 3.0]
["2026-08-27T16:13:12.660065+00:00", "trade", 8.14, 6.0]
["2026-08-27T16:13:12.660659+00:00", "trade", 8.14, 369.0]
["2026-08-27T16:13:12.660659+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:13:12.660660+00:00", "trade", 8.14, 200.0]
["2026-08-27T16:13:12.660667+00:00", "quote", 8.12, 8.17]
["2026-08-27T16:13:12.660678+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:13:12.660686+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:13:12.660692+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:13:12.660713+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:13:12.660751+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:13:12.661476+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:13:12.665385+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:13:12.690629+00:00", "trade", 8.1494, 25.0]
["2026-08-27T16:13:12.760798+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:13:13.934739+00:00", "trade", 8.1443, 2.0]
["2026-08-27T16:13:14.548648+00:00", "trade", 8.135, 50.0]
["2026-08-27T16:13:14.648248+00:00", "trade", 8.1443, 1.0]
["2026-08-27T16:13:15.111576+00:00", "trade", 8.1451, 100.0]
["2026-08-27T16:13:15.150157+00:00", "trade", 8.15, 2.0]
["2026-08-27T16:13:15.150159+00:00", "trade", 8.15, 400.0]
["2026-08-27T16:13:15.150165+00:00", "quote", 8.12, 8.17]
["2026-08-27T16:13:15.150191+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:13:15.150212+00:00", "trade", 8.15, 10.0]
["2026-08-27T16:13:15.150498+00:00", "trade", 8.15, 10.0]
["2026-08-27T16:13:15.150570+00:00", "trade", 8.15, 10.0]
["2026-08-27T16:13:15.150658+00:00", "quote", 8.14, 8.15]
["2026-08-27T16:13:15.150687+00:00", "trade", 8.15, 300.0]
["2026-08-27T16:13:15.150687+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:13:15.150809+00:00", "trade", 8.14, 10.0]
["2026-08-27T16:13:15.150823+00:00", "trade", 8.14, 10.0]
["2026-08-27T16:13:15.150842+00:00", "trade", 8.15, 10.0]
["2026-08-27T16:13:15.150945+00:00", "trade", 8.15, 10.0]
["2026-08-27T16:13:15.150978+00:00", "quote", 8.12, 8.17]
["2026-08-27T16:13:15.151143+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:13:15.155928+00:00", "quote", 8.12, 8.17]
["2026-08-27T16:13:15.155929+00:00", "trade", 8.15, 600.0]
["2026-08-27T16:13:15.156421+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:13:15.156446+00:00", "quote", 8.12, 8.17]
["2026-08-27T16:13:15.156448+00:00", "trade", 8.15, 400.0]
["2026-08-27T16:13:15.156868+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:13:15.156874+00:00", "trade", 8.15, 10.0]
["2026-08-27T16:13:15.156875+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:13:15.156897+00:00", "trade", 8.15, 54.0]
["2026-08-27T16:13:15.156899+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:13:15.156899+00:00", "trade", 8.17, 18697.0]
["2026-08-27T16:13:15.156903+00:00", "quote", 8.12, 8.18]
["2026-08-27T16:13:15.156926+00:00", "trade", 8.15, 54.0]
["2026-08-27T16:13:15.156929+00:00", "trade", 8.15, 42.0]
["2026-08-27T16:13:15.156930+00:00", "trade", 8.16, 20.0]
["2026-08-27T16:13:15.156948+00:00", "quote", 8.14, 8.18]
["2026-08-27T16:13:15.156987+00:00", "trade", 8.18, 54.0]
["2026-08-27T16:13:15.157010+00:00", "quote", 8.16, 8.18]
["2026-08-27T16:13:15.157014+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:13:15.157030+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:13:15.157033+00:00", "trade", 8.18, 2.0]
["2026-08-27T16:13:15.157033+00:00", "trade", 8.18, 2.0]
["2026-08-27T16:13:15.157047+00:00", "quote", 8.17, 8.18]
["2026-08-27T16:13:15.157051+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:13:15.157061+00:00", "trade", 8.2, 20.0]
["2026-08-27T16:13:15.157062+00:00", "quote", 8.17, 8.18]
["2026-08-27T16:13:15.157069+00:00", "quote", 8.17, 8.18]
["2026-08-27T16:13:15.157073+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:13:15.157075+00:00", "quote", 8.17, 8.18]
["2026-08-27T16:13:15.157082+00:00", "quote", 8.17, 8.18]
["2026-08-27T16:13:15.157123+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:13:15.157125+00:00", "trade", 8.23, 40.0]
["2026-08-27T16:13:15.157135+00:00", "trade", 8.19, 5.0]
["2026-08-27T16:13:15.157143+00:00", "quote", 8.17, 8.18]
["2026-08-27T16:13:15.157157+00:00", "quote", 8.17, 8.18]
["2026-08-27T16:13:15.157165+00:00", "quote", 8.17, 8.18]
["2026-08-27T16:13:15.157172+00:00", "quote", 8.17, 8.18]
["2026-08-27T16:13:15.157189+00:00", "trade", 8.2, 137.0]
["2026-08-27T16:13:15.157189+00:00", "trade", 8.2, 1000.0]
["2026-08-27T16:13:15.157190+00:00", "quote", 8.17, 8.18]
["2026-08-27T16:13:15.157200+00:00", "quote", 8.17, 8.18]
["2026-08-27T16:13:15.157226+00:00", "trade", 8.21, 12.0]
["2026-08-27T16:13:15.157233+00:00", "trade", 8.22, 80.0]
["2026-08-27T16:13:15.157280+00:00", "trade", 8.17, 10.0]
["2026-08-27T16:13:15.157282+00:00", "quote", 8.17, 8.2]
["2026-08-27T16:13:15.157283+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:13:15.157283+00:00", "trade", 8.18, 200.0]
["2026-08-27T16:13:15.157346+00:00", "quote", 8.17, 8.2]
["2026-08-27T16:13:15.157361+00:00", "quote", 8.18, 8.2]
["2026-08-27T16:13:15.157368+00:00", "trade", 8.19, 40.0]
["2026-08-27T16:13:15.157370+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:13:15.157418+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:13:15.157420+00:00", "trade", 8.2, 3.0]
["2026-08-27T16:13:15.157420+00:00", "trade", 8.2, 20.0]
["2026-08-27T16:13:15.157420+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:13:15.157422+00:00", "quote", 8.18, 8.22]
["2026-08-27T16:13:15.157425+00:00", "trade", 8.2, 10.0]
["2026-08-27T16:13:15.157428+00:00", "trade", 8.2, 1000.0]
["2026-08-27T16:13:15.157514+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:13:15.157528+00:00", "quote", 8.18, 8.22]
["2026-08-27T16:13:15.157548+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:13:15.157627+00:00", "quote", 8.18, 8.22]
["2026-08-27T16:13:15.157676+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:13:15.157827+00:00", "quote", 8.18, 8.22]
["2026-08-27T16:13:15.157831+00:00", "trade", 8.22, 5.0]
["2026-08-27T16:13:15.157833+00:00", "trade", 8.22, 34.0]
["2026-08-27T16:13:15.157833+00:00", "trade", 8.22, 60.0]
["2026-08-27T16:13:15.157841+00:00", "quote", 8.18, 8.22]
["2026-08-27T16:13:15.157850+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:13:15.157871+00:00", "trade", 8.22, 20.0]
["2026-08-27T16:13:15.157873+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:13:15.157894+00:00", "quote", 8.18, 8.22]
["2026-08-27T16:13:15.158148+00:00", "trade", 8.22, 20.0]
["2026-08-27T16:13:15.158148+00:00", "trade", 8.22, 480.0]
["2026-08-27T16:13:15.158149+00:00", "quote", 8.18, 8.23]
["2026-08-27T16:13:15.158208+00:00", "quote", 8.18, 8.23]
["2026-08-27T16:13:15.158216+00:00", "quote", 8.18, 8.23]
["2026-08-27T16:13:15.158298+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:13:15.158339+00:00", "quote", 8.18, 8.23]
["2026-08-27T16:13:15.158354+00:00", "trade", 8.22, 20.0]
["2026-08-27T16:13:15.162585+00:00", "trade", 8.19, 2.0]
["2026-08-27T16:13:15.162706+00:00", "quote", 8.18, 8.23]
["2026-08-27T16:13:15.169118+00:00", "quote", 8.18, 8.23]
["2026-08-27T16:13:15.174507+00:00", "trade", 8.205, 50.0]
["2026-08-27T16:13:15.177648+00:00", "quote", 8.18, 8.23]
["2026-08-27T16:13:15.177661+00:00", "quote", 8.18, 8.23]
["2026-08-27T16:13:15.178020+00:00", "quote", 8.18, 8.23]
["2026-08-27T16:13:15.178028+00:00", "quote", 8.17, 8.23]
["2026-08-27T16:13:15.208108+00:00", "quote", 8.17, 8.23]
["2026-08-27T16:13:15.208110+00:00", "quote", 8.16, 8.23]
["2026-08-27T16:13:15.258733+00:00", "quote", 8.14, 8.23]
["2026-08-27T16:13:15.259029+00:00", "quote", 8.13, 8.23]
["2026-08-27T16:13:15.540991+00:00", "quote", 8.13, 8.21]
["2026-08-27T16:13:15.780079+00:00", "trade", 8.2, 2.0]
["2026-08-27T16:13:15.893242+00:00", "quote", 8.18, 8.21]
["2026-08-27T16:13:16.061293+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:13:16.642186+00:00", "trade", 8.195, 50.0]
["2026-08-27T16:13:16.785159+00:00", "trade", 8.195, 100.0]
["2026-08-27T16:13:17.296294+00:00", "trade", 8.1801, 2446.0]
["2026-08-27T16:13:17.298188+00:00", "trade", 8.195, 1.0]
["2026-08-27T16:13:17.398082+00:00", "trade", 8.203, 4.0]
["2026-08-27T16:13:17.672632+00:00", "trade", 8.21, 155.0]
["2026-08-27T16:13:18.073490+00:00", "trade", 8.2094, 48.0]
["2026-08-27T16:13:18.359301+00:00", "trade", 8.21, 31.0]
["2026-08-27T16:13:18.359302+00:00", "quote", 8.18, 8.23]
["2026-08-27T16:13:18.414179+00:00", "trade", 8.21, 30.0]
["2026-08-27T16:13:18.414359+00:00", "trade", 8.21, 5.0]
["2026-08-27T16:13:18.414530+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:13:18.414621+00:00", "trade", 8.21, 39.0]
["2026-08-27T16:13:18.414622+00:00", "quote", 8.18, 8.23]
["2026-08-27T16:13:18.652856+00:00", "trade", 8.205, 200.0]
["2026-08-27T16:13:18.754890+00:00", "trade", 8.19, 10.0]
["2026-08-27T16:13:18.805423+00:00", "trade", 8.2299, 19.0]
["2026-08-27T16:13:18.975957+00:00", "trade", 8.22, 40.0]
["2026-08-27T16:13:19.027614+00:00", "trade", 8.22, 18.0]
["2026-08-27T16:13:19.028801+00:00", "quote", 8.18, 8.23]
["2026-08-27T16:13:19.088752+00:00", "trade", 8.2293, 985.0]
["2026-08-27T16:13:19.109380+00:00", "trade", 8.205, 10.0]
["2026-08-27T16:13:19.127823+00:00", "trade", 8.2299, 266.0]
["2026-08-27T16:13:19.559036+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:13:19.598993+00:00", "trade", 8.2299, 20.0]
["2026-08-27T16:13:20.220268+00:00", "trade", 8.2197, 50.0]
["2026-08-27T16:13:20.334232+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:13:20.383698+00:00", "trade", 8.2199, 15.0]
["2026-08-27T16:13:20.687139+00:00", "trade", 8.21, 500.0]
["2026-08-27T16:13:20.719086+00:00", "trade", 8.21, 20.0]
["2026-08-27T16:13:20.954097+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:13:21.480943+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:13:21.773614+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:13:21.838161+00:00", "trade", 8.1969, 80.0]
["2026-08-27T16:13:21.871477+00:00", "trade", 8.2186, 1.0]
["2026-08-27T16:13:22.306987+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:13:22.615291+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:13:22.851208+00:00", "trade", 8.205, 50.0]
["2026-08-27T16:13:22.851864+00:00", "trade", 8.22, 2.0]
["2026-08-27T16:13:23.297614+00:00", "trade", 8.22, 35.0]
["2026-08-27T16:13:23.297615+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:13:23.303875+00:00", "trade", 8.1944, 200.0]
["2026-08-27T16:13:23.706859+00:00", "trade", 8.205, 6.0]
["2026-08-27T16:13:23.889541+00:00", "trade", 8.205, 1000.0]
["2026-08-27T16:13:24.044149+00:00", "trade", 8.2196, 5.0]
["2026-08-27T16:13:24.112077+00:00", "trade", 8.205, 100.0]
["2026-08-27T16:13:24.320536+00:00", "trade", 8.1904, 500.0]
["2026-08-27T16:13:24.509956+00:00", "trade", 8.2199, 8.0]
["2026-08-27T16:13:24.643066+00:00", "trade", 8.1972, 12.0]
["2026-08-27T16:13:24.643435+00:00", "trade", 8.1972, 1.0]
["2026-08-27T16:13:24.778157+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:13:24.876712+00:00", "trade", 8.21, 36.0]
["2026-08-27T16:13:24.876732+00:00", "trade", 8.21, 11.0]
["2026-08-27T16:13:24.917140+00:00", "trade", 8.205, 500.0]
["2026-08-27T16:13:25.043528+00:00", "trade", 8.1904, 5.0]
["2026-08-27T16:13:25.573707+00:00", "trade", 8.1901, 1431.0]
["2026-08-27T16:13:25.575790+00:00", "trade", 8.205, 1.0]
["2026-08-27T16:13:25.578006+00:00", "trade", 8.205, 1.0]
["2026-08-27T16:13:25.980904+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:13:26.003775+00:00", "trade", 8.2199, 2.0]
["2026-08-27T16:13:26.354203+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:13:26.354206+00:00", "trade", 8.22, 47.0]
["2026-08-27T16:13:26.354206+00:00", "trade", 8.22, 25.0]
["2026-08-27T16:13:26.354206+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:13:26.354212+00:00", "trade", 8.22, 10.0]
["2026-08-27T16:13:26.354214+00:00", "trade", 8.22, 11.0]
["2026-08-27T16:13:26.354214+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:13:26.354215+00:00", "trade", 8.22, 21.0]
["2026-08-27T16:13:26.354218+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:13:26.354221+00:00", "trade", 8.22, 206.0]
["2026-08-27T16:13:26.354222+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:13:26.354256+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:13:26.354262+00:00", "trade", 8.22, 300.0]
["2026-08-27T16:13:26.354263+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:13:26.526865+00:00", "trade", 8.2274, 1111.0]
["2026-08-27T16:13:26.527183+00:00", "trade", 8.22, 65.0]
["2026-08-27T16:13:26.569120+00:00", "trade", 8.22, 50.0]
["2026-08-27T16:13:26.807714+00:00", "trade", 8.22, 24.0]
["2026-08-27T16:13:27.323262+00:00", "trade", 8.22, 26.0]
["2026-08-27T16:13:27.323262+00:00", "quote", 8.19, 8.21]
["2026-08-27T16:13:27.323317+00:00", "trade", 8.21, 524.0]
["2026-08-27T16:13:27.323318+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:13:27.431462+00:00", "trade", 8.1901, 1500.0]
["2026-08-27T16:13:27.572982+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:13:27.683632+00:00", "trade", 8.2203, 3.0]
["2026-08-27T16:13:27.780175+00:00", "trade", 8.1901, 156.0]
["2026-08-27T16:13:28.234000+00:00", "trade", 8.21, 14.0]
["2026-08-27T16:13:28.714326+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:13:28.937894+00:00", "trade", 8.22, 2.0]
["2026-08-27T16:13:28.937895+00:00", "trade", 8.23, 5.0]
["2026-08-27T16:13:29.303045+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:13:29.490444+00:00", "trade", 8.22, 10.0]
["2026-08-27T16:13:30.890065+00:00", "trade", 8.22, 8.0]
["2026-08-27T16:13:31.075703+00:00", "trade", 8.22, 10.0]
["2026-08-27T16:13:31.084376+00:00", "trade", 8.2191, 12.0]
["2026-08-27T16:13:31.460836+00:00", "trade", 8.22, 2.0]
["2026-08-27T16:13:31.610203+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:13:31.610203+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:13:31.706189+00:00", "trade", 8.2299, 8.0]
["2026-08-27T16:13:32.438220+00:00", "trade", 8.223, 45.0]
["2026-08-27T16:13:32.459145+00:00", "trade", 8.2226, 100.0]
["2026-08-27T16:13:32.475233+00:00", "trade", 8.22, 49.0]
["2026-08-27T16:13:32.508551+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:13:32.515601+00:00", "trade", 8.21, 42.0]
["2026-08-27T16:13:32.515603+00:00", "trade", 8.21, 5.0]
["2026-08-27T16:13:32.515603+00:00", "trade", 8.21, 23.0]
["2026-08-27T16:13:32.595944+00:00", "trade", 8.2101, 3.0]
["2026-08-27T16:13:32.596313+00:00", "trade", 8.2101, 1.0]
["2026-08-27T16:13:32.661894+00:00", "trade", 8.22, 122.0]
["2026-08-27T16:13:32.680522+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:13:32.783935+00:00", "trade", 8.2226, 100.0]
["2026-08-27T16:13:32.963613+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:13:33.175133+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:13:33.321970+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:13:33.322029+00:00", "trade", 8.21, 78.0]
["2026-08-27T16:13:33.322030+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:13:33.380477+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:13:33.881212+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:13:34.107940+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:13:34.108587+00:00", "trade", 8.23, 2.0]
["2026-08-27T16:13:34.155586+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:13:34.359438+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:13:34.372738+00:00", "trade", 8.22, 2.0]
["2026-08-27T16:13:35.104280+00:00", "trade", 8.22, 25.0]
["2026-08-27T16:13:35.385014+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:13:35.422854+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:13:35.458861+00:00", "trade", 8.2298, 75.0]
["2026-08-27T16:13:36.157490+00:00", "trade", 8.22, 2.0]
["2026-08-27T16:13:36.639813+00:00", "quote", 8.22, 8.23]
["2026-08-27T16:13:36.988856+00:00", "trade", 8.2284, 1.0]
["2026-08-27T16:13:37.282864+00:00", "quote", 8.22, 8.23]
["2026-08-27T16:13:37.558928+00:00", "trade", 8.222, 20.0]
["2026-08-27T16:13:37.671969+00:00", "trade", 8.2281, 50.0]
["2026-08-27T16:13:37.766499+00:00", "trade", 8.225, 2.0]
["2026-08-27T16:13:37.834616+00:00", "trade", 8.2286, 100.0]
["2026-08-27T16:13:37.934763+00:00", "trade", 8.2201, 275.0]
["2026-08-27T16:13:38.275882+00:00", "trade", 8.2287, 115.0]
["2026-08-27T16:13:38.330299+00:00", "trade", 8.225, 3.0]
["2026-08-27T16:13:38.438063+00:00", "trade", 8.225, 10.0]
["2026-08-27T16:13:38.608591+00:00", "quote", 8.22, 8.23]
["2026-08-27T16:13:38.794354+00:00", "trade", 8.2279, 1.0]
["2026-08-27T16:13:38.849184+00:00", "trade", 8.2203, 5.0]
["2026-08-27T16:13:39.176767+00:00", "trade", 8.225, 19.0]
["2026-08-27T16:13:39.225338+00:00", "trade", 8.2222, 1.0]
["2026-08-27T16:13:39.278689+00:00", "trade", 8.225, 49.0]
["2026-08-27T16:13:39.553416+00:00", "trade", 8.225, 185.0]
["2026-08-27T16:13:39.645904+00:00", "trade", 8.225, 1500.0]
["2026-08-27T16:13:40.050578+00:00", "trade", 8.2201, 2.0]
["2026-08-27T16:13:40.361961+00:00", "trade", 8.225, 40.0]
["2026-08-27T16:13:40.547767+00:00", "trade", 8.2299, 50.0]
["2026-08-27T16:13:40.781602+00:00", "quote", 8.22, 8.23]
["2026-08-27T16:13:41.436925+00:00", "trade", 8.2201, 1000.0]
["2026-08-27T16:13:41.518610+00:00", "trade", 8.2212, 600.0]
["2026-08-27T16:13:41.521033+00:00", "trade", 8.225, 600.0]
["2026-08-27T16:13:41.679428+00:00", "trade", 8.2279, 14.0]
["2026-08-27T16:13:41.718581+00:00", "trade", 8.2222, 1.0]
["2026-08-27T16:13:42.378941+00:00", "quote", 8.22, 8.23]
["2026-08-27T16:13:42.730202+00:00", "quote", 8.22, 8.23]
["2026-08-27T16:13:42.866993+00:00", "trade", 8.225, 40.0]
["2026-08-27T16:13:42.998787+00:00", "trade", 8.225, 200.0]
["2026-08-27T16:13:43.034680+00:00", "quote", 8.22, 8.23]
["2026-08-27T16:13:43.167937+00:00", "trade", 8.2213, 200.0]
["2026-08-27T16:13:43.730144+00:00", "trade", 8.225, 3.0]
["2026-08-27T16:13:43.784414+00:00", "trade", 8.2203, 31.0]
["2026-08-27T16:13:43.836459+00:00", "trade", 8.2201, 29.0]
["2026-08-27T16:13:44.393982+00:00", "trade", 8.222, 32.0]
["2026-08-27T16:13:44.540063+00:00", "quote", 8.22, 8.23]
["2026-08-27T16:13:45.300269+00:00", "quote", 8.22, 8.23]
["2026-08-27T16:13:45.690549+00:00", "trade", 8.221, 3.0]
["2026-08-27T16:13:45.691223+00:00", "trade", 8.225, 2.0]
["2026-08-27T16:13:46.065368+00:00", "trade", 8.2203, 10.0]
["2026-08-27T16:13:46.255178+00:00", "trade", 8.22, 21.0]
["2026-08-27T16:13:46.326388+00:00", "quote", 8.22, 8.23]
["2026-08-27T16:13:46.861891+00:00", "quote", 8.22, 8.23]
["2026-08-27T16:13:46.883218+00:00", "trade", 8.2203, 1.0]
["2026-08-27T16:13:47.106671+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:13:47.854242+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:13:47.868855+00:00", "trade", 8.2201, 34.0]
["2026-08-27T16:13:47.901173+00:00", "trade", 8.2201, 60.0]
["2026-08-27T16:13:47.901905+00:00", "trade", 8.2279, 5.0]
["2026-08-27T16:13:48.396927+00:00", "trade", 8.225, 2.0]
["2026-08-27T16:13:48.539428+00:00", "trade", 8.225, 70.0]
["2026-08-27T16:13:48.949843+00:00", "trade", 8.2214, 100.0]
["2026-08-27T16:13:49.026741+00:00", "trade", 8.2215, 20.0]
["2026-08-27T16:13:49.144287+00:00", "trade", 8.2222, 25.0]
["2026-08-27T16:13:49.144810+00:00", "trade", 8.23, 84.0]
["2026-08-27T16:13:49.144813+00:00", "trade", 8.23, 20.0]
["2026-08-27T16:13:49.144813+00:00", "trade", 8.23, 97.0]
["2026-08-27T16:13:49.144813+00:00", "trade", 8.23, 116.0]
["2026-08-27T16:13:49.144817+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:13:49.144819+00:00", "trade", 8.23, 59.0]
["2026-08-27T16:13:49.144819+00:00", "quote", 8.22, 8.23]
["2026-08-27T16:13:49.144821+00:00", "trade", 8.23, 97.0]
["2026-08-27T16:13:49.144821+00:00", "trade", 8.23, 42.0]
["2026-08-27T16:13:49.144824+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:13:49.144826+00:00", "trade", 8.23, 2.0]
["2026-08-27T16:13:49.144829+00:00", "trade", 8.23, 81.0]
["2026-08-27T16:13:49.144859+00:00", "trade", 8.23, 51.0]
["2026-08-27T16:13:49.144863+00:00", "trade", 8.23, 6.0]
["2026-08-27T16:13:49.144868+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:13:49.144874+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:13:49.144882+00:00", "trade", 8.23, 3.0]
["2026-08-27T16:13:49.144923+00:00", "trade", 8.23, 230.0]
["2026-08-27T16:13:49.144923+00:00", "trade", 8.23, 50.0]
["2026-08-27T16:13:49.144923+00:00", "trade", 8.23, 87.0]
["2026-08-27T16:13:49.144923+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:13:49.144924+00:00", "trade", 8.23, 14.0]
["2026-08-27T16:13:49.144945+00:00", "trade", 8.23, 25.0]
["2026-08-27T16:13:49.144948+00:00", "trade", 8.23, 9.0]
["2026-08-27T16:13:49.773077+00:00", "trade", 8.23, 10.0]
["2026-08-27T16:13:49.814702+00:00", "trade", 8.23, 1000.0]
["2026-08-27T16:13:50.168877+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:13:50.594406+00:00", "trade", 8.2265, 260.0]
["2026-08-27T16:13:50.615421+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:13:50.615794+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:13:50.725461+00:00", "trade", 8.23, 2.0]
["2026-08-27T16:13:50.833618+00:00", "trade", 8.23, 43.0]
["2026-08-27T16:13:51.078023+00:00", "trade", 8.23, 1000.0]
["2026-08-27T16:13:51.123238+00:00", "trade", 8.23, 5.0]
["2026-08-27T16:13:51.385099+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:13:51.443930+00:00", "trade", 8.2399, 11.0]
["2026-08-27T16:13:51.509050+00:00", "trade", 8.23, 61.0]
["2026-08-27T16:13:51.509191+00:00", "trade", 8.24, 11.0]
["2026-08-27T16:13:51.520988+00:00", "trade", 8.23, 10.0]
["2026-08-27T16:13:51.522453+00:00", "trade", 8.24, 44.0]
["2026-08-27T16:13:51.563771+00:00", "trade", 8.23, 55.0]
["2026-08-27T16:13:51.609835+00:00", "trade", 8.23, 4.0]
["2026-08-27T16:13:51.737421+00:00", "trade", 8.2359, 2.0]
["2026-08-27T16:13:51.991504+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:13:52.079333+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:13:52.270357+00:00", "trade", 8.23, 17.0]
["2026-08-27T16:13:52.357070+00:00", "trade", 8.23, 12.0]
["2026-08-27T16:13:52.505289+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:13:52.758931+00:00", "trade", 8.23, 10.0]
["2026-08-27T16:13:52.824293+00:00", "trade", 8.23, 34.0]
["2026-08-27T16:13:52.824294+00:00", "trade", 8.23, 49.0]
["2026-08-27T16:13:52.824295+00:00", "quote", 8.23, 8.24]
["2026-08-27T16:13:52.906393+00:00", "trade", 8.235, 3.0]
["2026-08-27T16:13:52.907589+00:00", "trade", 8.23, 3.0]
["2026-08-27T16:13:52.949792+00:00", "trade", 8.235, 20.0]
["2026-08-27T16:13:53.042389+00:00", "quote", 8.23, 8.24]
["2026-08-27T16:13:53.512077+00:00", "trade", 8.2379, 1.0]
["2026-08-27T16:13:53.813497+00:00", "trade", 8.235, 88.0]
["2026-08-27T16:13:53.892624+00:00", "trade", 8.24, 70.0]
["2026-08-27T16:13:53.964329+00:00", "trade", 8.235, 2.0]
["2026-08-27T16:13:54.050615+00:00", "trade", 8.2301, 24.0]
["2026-08-27T16:13:54.162983+00:00", "trade", 8.2392, 850.0]
["2026-08-27T16:13:54.225151+00:00", "trade", 8.2399, 25.0]
["2026-08-27T16:13:55.117881+00:00", "trade", 8.2302, 1.0]
["2026-08-27T16:13:55.550024+00:00", "quote", 8.23, 8.24]
["2026-08-27T16:13:55.741572+00:00", "quote", 8.23, 8.24]
["2026-08-27T16:13:55.988351+00:00", "quote", 8.23, 8.24]
["2026-08-27T16:13:56.234278+00:00", "trade", 8.2301, 16.0]
["2026-08-27T16:13:56.234958+00:00", "trade", 8.235, 2.0]
["2026-08-27T16:13:56.238052+00:00", "trade", 8.235, 174.0]
["2026-08-27T16:13:56.248663+00:00", "trade", 8.235, 20.0]
["2026-08-27T16:13:56.248688+00:00", "trade", 8.23, 20.0]
["2026-08-27T16:13:56.679968+00:00", "trade", 8.235, 3.0]
["2026-08-27T16:13:57.257349+00:00", "trade", 8.2399, 12.0]
["2026-08-27T16:13:57.957776+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:13:57.957779+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:13:57.957786+00:00", "trade", 8.24, 2.0]
["2026-08-27T16:13:57.957868+00:00", "trade", 8.24, 5.0]
["2026-08-27T16:13:57.957868+00:00", "trade", 8.24, 3.0]
["2026-08-27T16:13:57.969474+00:00", "trade", 8.2301, 50.0]
["2026-08-27T16:13:58.053913+00:00", "trade", 8.235, 60.0]
["2026-08-27T16:13:58.390198+00:00", "trade", 8.2321, 24.0]
["2026-08-27T16:13:58.390562+00:00", "trade", 8.2321, 1.0]
["2026-08-27T16:13:58.565160+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:13:58.565244+00:00", "trade", 8.24, 21.0]
["2026-08-27T16:13:58.566086+00:00", "trade", 8.235, 719.0]
["2026-08-27T16:13:58.649713+00:00", "trade", 8.2303, 15.0]
["2026-08-27T16:13:58.794152+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:13:58.928587+00:00", "trade", 8.2302, 2.0]
["2026-08-27T16:13:58.958300+00:00", "quote", 8.23, 8.24]
["2026-08-27T16:13:59.161042+00:00", "trade", 8.24, 9.0]
["2026-08-27T16:13:59.324474+00:00", "trade", 8.235, 5.0]
["2026-08-27T16:14:00.019376+00:00", "trade", 8.2392, 30.0]
["2026-08-27T16:14:00.314833+00:00", "trade", 8.2386, 200.0]
["2026-08-27T16:14:00.377928+00:00", "trade", 8.235, 3.0]
["2026-08-27T16:14:00.722825+00:00", "trade", 8.235, 3.0]
["2026-08-27T16:14:00.916801+00:00", "trade", 8.235, 1.0]
["2026-08-27T16:14:01.064277+00:00", "trade", 8.23, 21.0]
["2026-08-27T16:14:01.119347+00:00", "trade", 8.2385, 6.0]
["2026-08-27T16:14:01.390577+00:00", "trade", 8.23, 12.0]
["2026-08-27T16:14:01.549313+00:00", "trade", 8.2314, 59.0]
["2026-08-27T16:14:01.971673+00:00", "trade", 8.235, 20.0]
["2026-08-27T16:14:02.049037+00:00", "trade", 8.238, 5.0]
["2026-08-27T16:14:02.162001+00:00", "trade", 8.235, 5.0]
["2026-08-27T16:14:02.370790+00:00", "trade", 8.2385, 10.0]
["2026-08-27T16:14:02.524386+00:00", "trade", 8.235, 5.0]
["2026-08-27T16:14:02.712154+00:00", "trade", 8.24, 19.0]
["2026-08-27T16:14:02.727489+00:00", "trade", 8.24, 6.0]
["2026-08-27T16:14:02.775424+00:00", "trade", 8.24, 18.0]
["2026-08-27T16:14:02.775425+00:00", "quote", 8.23, 8.24]
["2026-08-27T16:14:03.001292+00:00", "trade", 8.235, 97.0]
["2026-08-27T16:14:03.069065+00:00", "trade", 8.235, 700.0]
["2026-08-27T16:14:03.090297+00:00", "trade", 8.24, 33.0]
["2026-08-27T16:14:03.100938+00:00", "quote", 8.23, 8.24]
["2026-08-27T16:14:03.177702+00:00", "trade", 8.24, 58.0]
["2026-08-27T16:14:03.177703+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:14:03.177703+00:00", "trade", 8.24, 32.0]
["2026-08-27T16:14:03.177704+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:14:03.197623+00:00", "trade", 8.23, 101.0]
["2026-08-27T16:14:03.720314+00:00", "trade", 8.24, 12.0]
["2026-08-27T16:14:03.826589+00:00", "trade", 8.2301, 16.0]
["2026-08-27T16:14:03.985178+00:00", "trade", 8.2301, 9.0]
["2026-08-27T16:14:04.093655+00:00", "trade", 8.24, 16.0]
["2026-08-27T16:14:04.514131+00:00", "trade", 8.24, 20.0]
["2026-08-27T16:14:04.725030+00:00", "trade", 8.24, 52.0]
["2026-08-27T16:14:04.725032+00:00", "trade", 8.24, 2.0]
["2026-08-27T16:14:04.725032+00:00", "trade", 8.24, 4.0]
["2026-08-27T16:14:04.725035+00:00", "trade", 8.24, 2.0]
["2026-08-27T16:14:04.725036+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:14:04.725037+00:00", "trade", 8.24, 3.0]
["2026-08-27T16:14:04.725040+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:14:04.725040+00:00", "trade", 8.24, 2.0]
["2026-08-27T16:14:04.725042+00:00", "trade", 8.24, 5.0]
["2026-08-27T16:14:05.103567+00:00", "trade", 8.24, 49.0]
["2026-08-27T16:14:05.333981+00:00", "trade", 8.24, 6.0]
["2026-08-27T16:14:05.399852+00:00", "quote", 8.24, 8.25]
["2026-08-27T16:14:05.410140+00:00", "trade", 8.24, 9.0]
["2026-08-27T16:14:05.410348+00:00", "quote", 8.24, 8.25]
["2026-08-27T16:14:05.414847+00:00", "quote", 8.24, 8.25]
["2026-08-27T16:14:05.434385+00:00", "trade", 8.24, 15.0]
["2026-08-27T16:14:06.011807+00:00", "trade", 8.24, 18.0]
["2026-08-27T16:14:06.144722+00:00", "trade", 8.245, 4.0]
["2026-08-27T16:14:06.151513+00:00", "trade", 8.24, 54.0]
["2026-08-27T16:14:06.151514+00:00", "trade", 8.24, 42.0]
["2026-08-27T16:14:06.151514+00:00", "quote", 8.24, 8.25]
["2026-08-27T16:14:06.230200+00:00", "trade", 8.25, 19.0]
["2026-08-27T16:14:06.244336+00:00", "trade", 8.245, 1.0]
["2026-08-27T16:14:06.302744+00:00", "trade", 8.245, 2424.0]
["2026-08-27T16:14:06.311236+00:00", "trade", 8.2479, 1.0]
["2026-08-27T16:14:06.313463+00:00", "trade", 8.245, 1.0]
["2026-08-27T16:14:06.495751+00:00", "trade", 8.24, 14.0]
["2026-08-27T16:14:06.540542+00:00", "trade", 8.2487, 90.0]
["2026-08-27T16:14:06.689835+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:14:06.751689+00:00", "quote", 8.24, 8.25]
["2026-08-27T16:14:06.892194+00:00", "trade", 8.245, 36.0]
["2026-08-27T16:14:06.941550+00:00", "trade", 8.2486, 27.0]
["2026-08-27T16:14:07.541187+00:00", "trade", 8.245, 2.0]
["2026-08-27T16:14:07.542685+00:00", "trade", 8.24, 21.0]
["2026-08-27T16:14:08.756006+00:00", "trade", 8.2401, 1.0]
["2026-08-27T16:14:08.757046+00:00", "trade", 8.2485, 4.0]
["2026-08-27T16:14:08.760349+00:00", "trade", 8.2464, 50.0]
["2026-08-27T16:14:08.880228+00:00", "trade", 8.245, 17.0]
["2026-08-27T16:14:09.277840+00:00", "trade", 8.245, 20.0]
["2026-08-27T16:14:09.328091+00:00", "quote", 8.24, 8.25]
["2026-08-27T16:14:09.340820+00:00", "trade", 8.25, 71.0]
["2026-08-27T16:14:09.362680+00:00", "trade", 8.2401, 50.0]
["2026-08-27T16:14:09.470574+00:00", "trade", 8.2421, 1.0]
["2026-08-27T16:14:09.926606+00:00", "trade", 8.25, 75.0]
["2026-08-27T16:14:09.971207+00:00", "trade", 8.2401, 290.0]
["2026-08-27T16:14:10.142716+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:14:10.223089+00:00", "quote", 8.24, 8.25]
["2026-08-27T16:14:10.233741+00:00", "quote", 8.24, 8.25]
["2026-08-27T16:14:10.266853+00:00", "trade", 8.2401, 1.0]
["2026-08-27T16:14:10.670151+00:00", "trade", 8.25, 2.0]
["2026-08-27T16:14:10.670153+00:00", "trade", 8.25, 3.0]
["2026-08-27T16:14:10.733527+00:00", "trade", 8.245, 3.0]
["2026-08-27T16:14:10.948941+00:00", "trade", 8.2421, 2.0]
["2026-08-27T16:14:11.168041+00:00", "trade", 8.2414, 66.0]
["2026-08-27T16:14:11.545645+00:00", "quote", 8.24, 8.25]
["2026-08-27T16:14:11.787564+00:00", "quote", 8.24, 8.25]
["2026-08-27T16:14:12.034140+00:00", "trade", 8.245, 100.0]
["2026-08-27T16:14:12.047351+00:00", "quote", 8.24, 8.25]
["2026-08-27T16:14:12.048691+00:00", "trade", 8.2401, 170.0]
["2026-08-27T16:14:12.048894+00:00", "trade", 8.2401, 400.0]
["2026-08-27T16:14:12.049082+00:00", "trade", 8.2401, 400.0]
["2026-08-27T16:14:12.049316+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:14:12.049778+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:14:12.049780+00:00", "trade", 8.24, 2.0]
["2026-08-27T16:14:12.049798+00:00", "quote", 8.24, 8.25]
["2026-08-27T16:14:12.049804+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:14:12.049805+00:00", "quote", 8.24, 8.25]
["2026-08-27T16:14:12.049806+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:14:12.049812+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:14:12.049870+00:00", "trade", 8.24, 2.0]
["2026-08-27T16:14:12.050198+00:00", "trade", 8.24, 125.0]
["2026-08-27T16:14:12.050201+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:14:12.050201+00:00", "trade", 8.24, 82.0]
["2026-08-27T16:14:12.050202+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:14:12.050204+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:14:12.050205+00:00", "trade", 8.24, 399.0]
["2026-08-27T16:14:12.050210+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:14:12.050210+00:00", "trade", 8.24, 120.0]
["2026-08-27T16:14:12.050210+00:00", "trade", 8.24, 195.0]
["2026-08-27T16:14:12.050212+00:00", "trade", 8.24, 540.0]
["2026-08-27T16:14:12.050249+00:00", "trade", 8.23, 80.0]
["2026-08-27T16:14:12.050252+00:00", "trade", 8.22, 200.0]
["2026-08-27T16:14:12.050261+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:14:12.050304+00:00", "trade", 8.2401, 30.0]
["2026-08-27T16:14:12.050371+00:00", "trade", 8.23, 4.0]
["2026-08-27T16:14:12.050371+00:00", "trade", 8.23, 3.0]
["2026-08-27T16:14:12.050391+00:00", "trade", 8.23, 205.0]
["2026-08-27T16:14:12.050394+00:00", "trade", 8.23, 110.0]
["2026-08-27T16:14:12.050394+00:00", "trade", 8.23, 10.0]
["2026-08-27T16:14:12.050397+00:00", "trade", 8.23, 44.0]
["2026-08-27T16:14:12.050399+00:00", "trade", 8.23, 12.0]
["2026-08-27T16:14:12.050402+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:14:12.050402+00:00", "trade", 8.23, 43.0]
["2026-08-27T16:14:12.050403+00:00", "quote", 8.22, 8.25]
["2026-08-27T16:14:12.050404+00:00", "trade", 8.23, 3.0]
["2026-08-27T16:14:12.050406+00:00", "trade", 8.23, 35.0]
["2026-08-27T16:14:12.050410+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:14:12.050410+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:14:12.050411+00:00", "trade", 8.23, 134.0]
["2026-08-27T16:14:12.050412+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:14:12.050418+00:00", "trade", 8.23, 47.0]
["2026-08-27T16:14:12.050449+00:00", "trade", 8.24, 30.0]
["2026-08-27T16:14:12.050478+00:00", "trade", 8.24, 5.0]
["2026-08-27T16:14:12.050502+00:00", "trade", 8.23, 11.0]
["2026-08-27T16:14:12.050503+00:00", "trade", 8.23, 11.0]
["2026-08-27T16:14:12.050523+00:00", "quote", 8.21, 8.25]
["2026-08-27T16:14:12.050524+00:00", "trade", 8.22, 61.0]
["2026-08-27T16:14:12.050524+00:00", "trade", 8.22, 27.0]
["2026-08-27T16:14:12.050525+00:00", "trade", 8.22, 3.0]
["2026-08-27T16:14:12.050525+00:00", "trade", 8.22, 89.0]
["2026-08-27T16:14:12.050531+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:14:12.050586+00:00", "quote", 8.21, 8.25]
["2026-08-27T16:14:12.054204+00:00", "quote", 8.2, 8.25]
["2026-08-27T16:14:12.054205+00:00", "trade", 8.21, 50.0]
["2026-08-27T16:14:12.054206+00:00", "trade", 8.21, 96.0]
["2026-08-27T16:14:12.054212+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:14:12.054226+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:14:12.054299+00:00", "trade", 8.21, 20.0]
["2026-08-27T16:14:12.054412+00:00", "trade", 8.21, 9.0]
["2026-08-27T16:14:12.054542+00:00", "trade", 8.245, 100.0]
["2026-08-27T16:14:12.054585+00:00", "trade", 8.21, 10.0]
["2026-08-27T16:14:12.054999+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:14:12.057641+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:14:12.058279+00:00", "trade", 8.2, 10.0]
["2026-08-27T16:14:12.058378+00:00", "trade", 8.2, 10.0]
["2026-08-27T16:14:12.058569+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:14:12.058638+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:14:12.058668+00:00", "trade", 8.2, 55.0]
["2026-08-27T16:14:12.058669+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:14:12.058670+00:00", "trade", 8.2, 11.0]
["2026-08-27T16:14:12.058670+00:00", "trade", 8.2, 5.0]
["2026-08-27T16:14:12.062320+00:00", "trade", 8.2, 5.0]
["2026-08-27T16:14:12.062321+00:00", "trade", 8.19, 4.0]
["2026-08-27T16:14:12.062353+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:14:12.062415+00:00", "trade", 8.19, 2.0]
["2026-08-27T16:14:12.062417+00:00", "trade", 8.2, 16.0]
["2026-08-27T16:14:12.062439+00:00", "trade", 8.2, 3.0]
["2026-08-27T16:14:12.062473+00:00", "trade", 8.2, 8.0]
["2026-08-27T16:14:12.062474+00:00", "trade", 8.2, 8.0]
["2026-08-27T16:14:12.062476+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:14:12.062478+00:00", "trade", 8.2, 9.0]
["2026-08-27T16:14:12.062482+00:00", "trade", 8.2, 19.0]
["2026-08-27T16:14:12.062482+00:00", "trade", 8.2, 9.0]
["2026-08-27T16:14:12.062575+00:00", "trade", 8.2, 8.0]
["2026-08-27T16:14:12.062610+00:00", "trade", 8.19, 10.0]
["2026-08-27T16:14:12.062612+00:00", "trade", 8.19, 20.0]
["2026-08-27T16:14:12.062612+00:00", "trade", 8.19, 88.0]
["2026-08-27T16:14:12.062612+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:14:12.062708+00:00", "trade", 8.2, 7.0]
["2026-08-27T16:14:12.062720+00:00", "trade", 8.2, 10.0]
["2026-08-27T16:14:12.062721+00:00", "trade", 8.2, 8.0]
["2026-08-27T16:14:12.062724+00:00", "trade", 8.2, 7.0]
["2026-08-27T16:14:12.064877+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:14:12.154231+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:14:12.219455+00:00", "trade", 8.22, 1000.0]
["2026-08-27T16:14:12.238164+00:00", "trade", 8.22, 2000.0]
["2026-08-27T16:14:12.324540+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:14:12.324541+00:00", "trade", 8.23, 8.0]
["2026-08-27T16:14:13.018386+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:14:13.022939+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:14:13.023832+00:00", "trade", 8.23, 6.0]
["2026-08-27T16:14:13.150563+00:00", "trade", 8.24, 4.0]
["2026-08-27T16:14:13.249022+00:00", "trade", 8.24, 3.0]
["2026-08-27T16:14:13.649281+00:00", "trade", 8.25, 45.0]
["2026-08-27T16:14:13.755295+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:14:14.193943+00:00", "trade", 8.2499, 48.0]
["2026-08-27T16:14:14.299111+00:00", "trade", 8.24, 78.0]
["2026-08-27T16:14:14.781438+00:00", "trade", 8.2499, 100.0]
["2026-08-27T16:14:15.176426+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:14:15.265287+00:00", "trade", 8.23, 8.0]
["2026-08-27T16:14:15.287074+00:00", "trade", 8.19, 21.0]
["2026-08-27T16:14:15.435233+00:00", "trade", 8.2022, 400.0]
["2026-08-27T16:14:15.494106+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:14:15.597003+00:00", "trade", 8.24, 7.0]
["2026-08-27T16:14:15.597005+00:00", "trade", 8.24, 17.0]
["2026-08-27T16:14:15.722463+00:00", "trade", 8.24, 3.0]
["2026-08-27T16:14:15.792755+00:00", "trade", 8.2337, 160.0]
["2026-08-27T16:14:16.188922+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:14:16.463821+00:00", "trade", 8.24, 5.0]
["2026-08-27T16:14:16.465250+00:00", "trade", 8.24, 5.0]
["2026-08-27T16:14:16.465326+00:00", "trade", 8.24, 5.0]
["2026-08-27T16:14:16.587214+00:00", "trade", 8.24, 500.0]
["2026-08-27T16:14:16.632222+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:14:16.633296+00:00", "trade", 8.24, 2.0]
["2026-08-27T16:14:16.745308+00:00", "trade", 8.2301, 1.0]
["2026-08-27T16:14:16.855138+00:00", "trade", 8.24, 8.0]
["2026-08-27T16:14:16.961090+00:00", "trade", 8.234, 20.0]
["2026-08-27T16:14:17.450007+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:14:17.560204+00:00", "trade", 8.2307, 3.0]
["2026-08-27T16:14:18.281286+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:14:18.408588+00:00", "trade", 8.2499, 5.0]
["2026-08-27T16:14:18.426025+00:00", "trade", 8.24, 18.0]
["2026-08-27T16:14:18.479449+00:00", "trade", 8.24, 12.0]
["2026-08-27T16:14:18.530569+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:14:18.633345+00:00", "trade", 8.25, 21.0]
["2026-08-27T16:14:18.634012+00:00", "trade", 8.25, 2.0]
["2026-08-27T16:14:18.918568+00:00", "trade", 8.2463, 42.0]
["2026-08-27T16:14:19.479135+00:00", "trade", 8.25, 10.0]
["2026-08-27T16:14:19.652835+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:14:19.944035+00:00", "trade", 8.248, 41.0]
["2026-08-27T16:14:19.952756+00:00", "trade", 8.25, 3.0]
["2026-08-27T16:14:19.958663+00:00", "trade", 8.25, 177.0]
["2026-08-27T16:14:19.960610+00:00", "trade", 8.2494, 50.0]
["2026-08-27T16:14:19.986082+00:00", "trade", 8.2301, 2.0]
["2026-08-27T16:14:20.241973+00:00", "trade", 8.25, 55.0]
["2026-08-27T16:14:20.686822+00:00", "trade", 8.24, 71.0]
["2026-08-27T16:14:20.686823+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:14:20.786416+00:00", "trade", 8.24, 7.0]
["2026-08-27T16:14:20.995527+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:14:21.012412+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:14:21.298442+00:00", "trade", 8.24, 39.0]
["2026-08-27T16:14:21.358401+00:00", "trade", 8.24, 77.0]
["2026-08-27T16:14:21.564282+00:00", "trade", 8.25, 70.0]
["2026-08-27T16:14:21.568870+00:00", "trade", 8.25, 97.0]
["2026-08-27T16:14:21.568872+00:00", "trade", 8.25, 3.0]
["2026-08-27T16:14:21.568892+00:00", "trade", 8.25, 18.0]
["2026-08-27T16:14:21.568899+00:00", "trade", 8.25, 27.0]
["2026-08-27T16:14:21.568904+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:14:21.568917+00:00", "trade", 8.25, 21.0]
["2026-08-27T16:14:21.568987+00:00", "quote", 8.23, 8.26]
["2026-08-27T16:14:21.568988+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:14:21.568988+00:00", "trade", 8.25, 4.0]
["2026-08-27T16:14:21.569303+00:00", "quote", 8.23, 8.26]
["2026-08-27T16:14:21.573327+00:00", "quote", 8.23, 8.26]
["2026-08-27T16:14:21.638925+00:00", "trade", 8.24, 2.0]
["2026-08-27T16:14:21.763109+00:00", "trade", 8.245, 50.0]
["2026-08-27T16:14:21.966358+00:00", "trade", 8.25, 6.0]
["2026-08-27T16:14:21.966360+00:00", "trade", 8.25, 15.0]
["2026-08-27T16:14:21.966360+00:00", "trade", 8.25, 5.0]
["2026-08-27T16:14:21.966496+00:00", "trade", 8.26, 2.0]
["2026-08-27T16:14:21.978070+00:00", "trade", 8.26, 3.0]
["2026-08-27T16:14:21.978082+00:00", "trade", 8.26, 20.0]
["2026-08-27T16:14:21.978086+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:14:21.978093+00:00", "trade", 8.26, 20.0]
["2026-08-27T16:14:21.978473+00:00", "trade", 8.26, 175.0]
["2026-08-27T16:14:21.978476+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:14:21.978476+00:00", "trade", 8.26, 24.0]
["2026-08-27T16:14:21.978476+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:14:21.978477+00:00", "quote", 8.23, 8.27]
["2026-08-27T16:14:21.978480+00:00", "trade", 8.26, 41.0]
["2026-08-27T16:14:21.978504+00:00", "quote", 8.23, 8.27]
["2026-08-27T16:14:21.980664+00:00", "trade", 8.27, 6.0]
["2026-08-27T16:14:21.980664+00:00", "trade", 8.27, 300.0]
["2026-08-27T16:14:21.980666+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:14:21.980666+00:00", "trade", 8.27, 140.0]
["2026-08-27T16:14:21.980669+00:00", "quote", 8.23, 8.28]
["2026-08-27T16:14:21.980672+00:00", "trade", 8.27, 700.0]
["2026-08-27T16:14:21.980672+00:00", "trade", 8.27, 24.0]
["2026-08-27T16:14:21.980674+00:00", "trade", 8.27, 7.0]
["2026-08-27T16:14:21.980674+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:21.980679+00:00", "trade", 8.27, 70.0]
["2026-08-27T16:14:21.982297+00:00", "quote", 8.23, 8.28]
["2026-08-27T16:14:21.982298+00:00", "trade", 8.28, 1000.0]
["2026-08-27T16:14:21.982299+00:00", "trade", 8.28, 150.0]
["2026-08-27T16:14:21.982319+00:00", "quote", 8.27, 8.28]
["2026-08-27T16:14:21.982325+00:00", "quote", 8.27, 8.28]
["2026-08-27T16:14:21.982332+00:00", "trade", 8.28, 2.0]
["2026-08-27T16:14:21.982332+00:00", "quote", 8.27, 8.28]
["2026-08-27T16:14:21.982337+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:14:21.982338+00:00", "quote", 8.27, 8.28]
["2026-08-27T16:14:21.982345+00:00", "quote", 8.27, 8.28]
["2026-08-27T16:14:21.982526+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:14:21.982689+00:00", "trade", 8.28, 15.0]
["2026-08-27T16:14:21.982751+00:00", "trade", 8.28, 485.0]
["2026-08-27T16:14:21.982751+00:00", "trade", 8.28, 245.0]
["2026-08-27T16:14:21.982753+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:14:21.982753+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:14:21.982753+00:00", "quote", 8.27, 8.28]
["2026-08-27T16:14:21.982758+00:00", "trade", 8.28, 91.0]
["2026-08-27T16:14:21.982758+00:00", "trade", 8.28, 121.0]
["2026-08-27T16:14:21.982761+00:00", "trade", 8.28, 24.0]
["2026-08-27T16:14:21.982761+00:00", "trade", 8.28, 76.0]
["2026-08-27T16:14:21.982844+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:14:21.982876+00:00", "quote", 8.27, 8.28]
["2026-08-27T16:14:21.982878+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:14:21.982916+00:00", "trade", 8.28, 24.0]
["2026-08-27T16:14:21.982917+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:14:21.983109+00:00", "quote", 8.27, 8.28]
["2026-08-27T16:14:21.983153+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:14:21.983154+00:00", "trade", 8.28, 24.0]
["2026-08-27T16:14:21.983154+00:00", "quote", 8.27, 8.29]
["2026-08-27T16:14:21.983579+00:00", "trade", 8.28, 25.0]
["2026-08-27T16:14:21.983780+00:00", "trade", 8.28, 25.0]
["2026-08-27T16:14:21.983806+00:00", "trade", 8.28, 51.0]
["2026-08-27T16:14:21.984608+00:00", "quote", 8.28, 8.29]
["2026-08-27T16:14:21.984622+00:00", "trade", 8.29, 2.0]
["2026-08-27T16:14:21.984630+00:00", "trade", 8.29, 271.0]
["2026-08-27T16:14:21.984632+00:00", "quote", 8.28, 8.3]
["2026-08-27T16:14:21.984685+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:14:21.984685+00:00", "quote", 8.28, 8.3]
["2026-08-27T16:14:21.984706+00:00", "quote", 8.28, 8.29]
["2026-08-27T16:14:21.984766+00:00", "quote", 8.28, 8.29]
["2026-08-27T16:14:21.984960+00:00", "trade", 8.29, 2.0]
["2026-08-27T16:14:21.984996+00:00", "quote", 8.27, 8.29]
["2026-08-27T16:14:21.984997+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:14:21.985145+00:00", "quote", 8.27, 8.29]
["2026-08-27T16:14:21.985558+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:14:21.985558+00:00", "quote", 8.27, 8.29]
["2026-08-27T16:14:21.985561+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:14:21.985564+00:00", "quote", 8.27, 8.29]
["2026-08-27T16:14:21.985579+00:00", "quote", 8.28, 8.29]
["2026-08-27T16:14:21.985586+00:00", "quote", 8.28, 8.29]
["2026-08-27T16:14:21.985593+00:00", "quote", 8.28, 8.29]
["2026-08-27T16:14:21.985598+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:14:21.985599+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:14:21.985600+00:00", "quote", 8.28, 8.29]
["2026-08-27T16:14:21.985616+00:00", "quote", 8.28, 8.3]
["2026-08-27T16:14:21.985617+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:14:21.985623+00:00", "trade", 8.29, 81.0]
["2026-08-27T16:14:21.985628+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:14:21.985656+00:00", "trade", 8.29, 46.0]
["2026-08-27T16:14:21.985661+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:14:21.985663+00:00", "trade", 8.27, 50.0]
["2026-08-27T16:14:21.986000+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:14:21.986149+00:00", "quote", 8.28, 8.3]
["2026-08-27T16:14:21.986826+00:00", "trade", 8.3, 2.0]
["2026-08-27T16:14:21.986830+00:00", "trade", 8.3, 25.0]
["2026-08-27T16:14:21.986835+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:14:21.986841+00:00", "trade", 8.3, 50.0]
["2026-08-27T16:14:21.986842+00:00", "quote", 8.28, 8.3]
["2026-08-27T16:14:21.986845+00:00", "trade", 8.3, 70.0]
["2026-08-27T16:14:21.986849+00:00", "quote", 8.28, 8.3]
["2026-08-27T16:14:21.986854+00:00", "trade", 8.3, 700.0]
["2026-08-27T16:14:21.986859+00:00", "trade", 8.3, 53.0]
["2026-08-27T16:14:21.986863+00:00", "quote", 8.28, 8.3]
["2026-08-27T16:14:21.986870+00:00", "quote", 8.28, 8.3]
["2026-08-27T16:14:21.987238+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:14:21.987239+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:14:21.987257+00:00", "quote", 8.27, 8.29]
["2026-08-27T16:14:21.987264+00:00", "quote", 8.27, 8.29]
["2026-08-27T16:14:21.987271+00:00", "quote", 8.27, 8.29]
["2026-08-27T16:14:21.987272+00:00", "trade", 8.28, 3.0]
["2026-08-27T16:14:21.987273+00:00", "trade", 8.28, 3.0]
["2026-08-27T16:14:21.987276+00:00", "trade", 8.28, 4.0]
["2026-08-27T16:14:21.987277+00:00", "trade", 8.28, 3.0]
["2026-08-27T16:14:21.987336+00:00", "quote", 8.23, 8.29]
["2026-08-27T16:14:21.987666+00:00", "trade", 8.28, 3.0]
["2026-08-27T16:14:21.988052+00:00", "quote", 8.23, 8.29]
["2026-08-27T16:14:21.988166+00:00", "trade", 8.29, 1.0]
["2026-08-27T16:14:21.990607+00:00", "trade", 8.3, 6489.0]
["2026-08-27T16:14:22.087300+00:00", "quote", 8.23, 8.3]
["2026-08-27T16:14:22.205434+00:00", "trade", 8.2838, 161.0]
["2026-08-27T16:14:22.400069+00:00", "quote", 8.23, 8.29]
["2026-08-27T16:14:22.479472+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:14:22.479473+00:00", "trade", 8.26, 16.0]
["2026-08-27T16:14:22.632400+00:00", "trade", 8.2661, 250.0]
["2026-08-27T16:14:22.703433+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:14:22.730809+00:00", "trade", 8.26, 174.0]
["2026-08-27T16:14:22.925100+00:00", "trade", 8.26, 84.0]
["2026-08-27T16:14:22.925160+00:00", "trade", 8.26, 16.0]
["2026-08-27T16:14:22.925217+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:14:22.925220+00:00", "quote", 8.23, 8.29]
["2026-08-27T16:14:22.925567+00:00", "quote", 8.23, 8.29]
["2026-08-27T16:14:22.935568+00:00", "quote", 8.23, 8.29]
["2026-08-27T16:14:23.178438+00:00", "trade", 8.2795, 500.0]
["2026-08-27T16:14:23.494122+00:00", "trade", 8.267, 1.0]
["2026-08-27T16:14:23.808531+00:00", "trade", 8.2899, 58.0]
["2026-08-27T16:14:23.832050+00:00", "trade", 8.2799, 20.0]
["2026-08-27T16:14:23.967477+00:00", "trade", 8.29, 1.0]
["2026-08-27T16:14:24.074845+00:00", "trade", 8.2885, 150.0]
["2026-08-27T16:14:24.088280+00:00", "trade", 8.26, 6.0]
["2026-08-27T16:14:24.347739+00:00", "trade", 8.265, 4.0]
["2026-08-27T16:14:24.391319+00:00", "trade", 8.26, 40.0]
["2026-08-27T16:14:24.472779+00:00", "trade", 8.26, 8.0]
["2026-08-27T16:14:24.578245+00:00", "quote", 8.24, 8.29]
["2026-08-27T16:14:24.764063+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:14:24.797875+00:00", "trade", 8.265, 200.0]
["2026-08-27T16:14:25.148453+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:14:25.166007+00:00", "trade", 8.26, 11.0]
["2026-08-27T16:14:25.166007+00:00", "quote", 8.23, 8.29]
["2026-08-27T16:14:25.261999+00:00", "trade", 8.2673, 100.0]
["2026-08-27T16:14:25.340712+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:14:25.340713+00:00", "quote", 8.23, 8.29]
["2026-08-27T16:14:25.599244+00:00", "trade", 8.29, 20.0]
["2026-08-27T16:14:25.814535+00:00", "trade", 8.266, 100.0]
["2026-08-27T16:14:25.897697+00:00", "quote", 8.24, 8.29]
["2026-08-27T16:14:26.029054+00:00", "quote", 8.24, 8.29]
["2026-08-27T16:14:26.075567+00:00", "trade", 8.265, 3.0]
["2026-08-27T16:14:26.233273+00:00", "trade", 8.265, 3.0]
["2026-08-27T16:14:26.236334+00:00", "quote", 8.24, 8.29]
["2026-08-27T16:14:26.262443+00:00", "quote", 8.24, 8.29]
["2026-08-27T16:14:26.840517+00:00", "trade", 8.265, 20.0]
["2026-08-27T16:14:26.883228+00:00", "trade", 8.2812, 15.0]
["2026-08-27T16:14:27.212028+00:00", "trade", 8.26, 3.0]
["2026-08-27T16:14:27.345883+00:00", "trade", 8.26, 3.0]
["2026-08-27T16:14:27.345885+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:14:27.345885+00:00", "trade", 8.26, 7.0]
["2026-08-27T16:14:27.345963+00:00", "trade", 8.26, 13.0]
["2026-08-27T16:14:27.345963+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:14:27.345965+00:00", "trade", 8.26, 14.0]
["2026-08-27T16:14:27.583844+00:00", "trade", 8.29, 10.0]
["2026-08-27T16:14:27.696155+00:00", "quote", 8.23, 8.29]
["2026-08-27T16:14:27.822047+00:00", "trade", 8.28, 10.0]
["2026-08-27T16:14:27.909222+00:00", "trade", 8.26, 2.0]
["2026-08-27T16:14:28.032297+00:00", "trade", 8.27, 50.0]
["2026-08-27T16:14:28.101934+00:00", "quote", 8.24, 8.29]
["2026-08-27T16:14:28.322106+00:00", "trade", 8.265, 100.0]
["2026-08-27T16:14:28.345773+00:00", "trade", 8.27, 50.0]
["2026-08-27T16:14:28.345773+00:00", "trade", 8.28, 5.0]
["2026-08-27T16:14:28.345773+00:00", "trade", 8.28, 35.0]
["2026-08-27T16:14:28.345796+00:00", "quote", 8.24, 8.29]
["2026-08-27T16:14:28.345804+00:00", "quote", 8.24, 8.29]
["2026-08-27T16:14:28.345853+00:00", "quote", 8.24, 8.29]
["2026-08-27T16:14:28.345860+00:00", "quote", 8.24, 8.29]
["2026-08-27T16:14:28.345892+00:00", "quote", 8.24, 8.29]
["2026-08-27T16:14:28.349767+00:00", "quote", 8.24, 8.29]
["2026-08-27T16:14:28.349775+00:00", "quote", 8.24, 8.29]
["2026-08-27T16:14:28.360081+00:00", "quote", 8.24, 8.29]
["2026-08-27T16:14:28.574882+00:00", "trade", 8.265, 100.0]
["2026-08-27T16:14:28.724678+00:00", "trade", 8.2412, 1.0]
["2026-08-27T16:14:28.961681+00:00", "trade", 8.2789, 18.0]
["2026-08-27T16:14:28.962063+00:00", "trade", 8.2789, 1.0]
["2026-08-27T16:14:29.047196+00:00", "trade", 8.282, 100.0]
["2026-08-27T16:14:29.291587+00:00", "trade", 8.28, 222.0]
["2026-08-27T16:14:29.387600+00:00", "trade", 8.265, 100.0]
["2026-08-27T16:14:29.454247+00:00", "trade", 8.282, 100.0]
["2026-08-27T16:14:29.540057+00:00", "trade", 8.282, 100.0]
["2026-08-27T16:14:29.913461+00:00", "trade", 8.25, 98.0]
["2026-08-27T16:14:29.931343+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:14:30.035054+00:00", "trade", 8.28, 2.0]
["2026-08-27T16:14:30.035704+00:00", "trade", 8.265, 2.0]
["2026-08-27T16:14:30.411864+00:00", "trade", 8.2585, 10.0]
["2026-08-27T16:14:30.475711+00:00", "trade", 8.27, 2.0]
["2026-08-27T16:14:30.739766+00:00", "trade", 8.27, 6.0]
["2026-08-27T16:14:30.783380+00:00", "trade", 8.28, 30.0]
["2026-08-27T16:14:31.187764+00:00", "trade", 8.28, 10.0]
["2026-08-27T16:14:31.248678+00:00", "trade", 8.265, 100.0]
["2026-08-27T16:14:31.256032+00:00", "quote", 8.24, 8.29]
["2026-08-27T16:14:31.412599+00:00", "trade", 8.284, 30.0]
["2026-08-27T16:14:31.696082+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:14:31.961614+00:00", "trade", 8.27, 59.0]
["2026-08-27T16:14:31.972261+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:14:31.976210+00:00", "trade", 8.26, 20.0]
["2026-08-27T16:14:32.022094+00:00", "trade", 8.2781, 2.0]
["2026-08-27T16:14:32.070909+00:00", "trade", 8.27, 33.0]
["2026-08-27T16:14:32.070912+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:14:32.070912+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:14:32.070912+00:00", "trade", 8.28, 50.0]
["2026-08-27T16:14:32.070913+00:00", "quote", 8.24, 8.29]
["2026-08-27T16:14:32.070916+00:00", "trade", 8.28, 20.0]
["2026-08-27T16:14:32.070918+00:00", "trade", 8.28, 97.0]
["2026-08-27T16:14:32.160857+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:32.542888+00:00", "trade", 8.27, 28.0]
["2026-08-27T16:14:32.596814+00:00", "trade", 8.27, 18.0]
["2026-08-27T16:14:32.686231+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:14:33.152966+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:14:33.272247+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:14:33.283530+00:00", "quote", 8.24, 8.29]
["2026-08-27T16:14:33.345120+00:00", "trade", 8.27, 37.0]
["2026-08-27T16:14:33.437711+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:33.870061+00:00", "trade", 8.27, 2.0]
["2026-08-27T16:14:33.981184+00:00", "trade", 8.27, 3.0]
["2026-08-27T16:14:33.981186+00:00", "trade", 8.28, 5.0]
["2026-08-27T16:14:34.137456+00:00", "trade", 8.28, 10.0]
["2026-08-27T16:14:34.137456+00:00", "quote", 8.24, 8.29]
["2026-08-27T16:14:34.331893+00:00", "trade", 8.27, 95.0]
["2026-08-27T16:14:34.339225+00:00", "quote", 8.24, 8.29]
["2026-08-27T16:14:34.367154+00:00", "trade", 8.265, 3.0]
["2026-08-27T16:14:34.525161+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:34.624316+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:14:34.856396+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:14:34.998739+00:00", "trade", 8.265, 35.0]
["2026-08-27T16:14:35.321073+00:00", "trade", 8.265, 52.0]
["2026-08-27T16:14:35.947518+00:00", "trade", 8.26, 21.0]
["2026-08-27T16:14:36.141854+00:00", "trade", 8.27, 200.0]
["2026-08-27T16:14:36.143109+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:14:36.143111+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:14:36.143503+00:00", "trade", 8.27, 99.0]
["2026-08-27T16:14:36.144354+00:00", "trade", 8.27, 23.0]
["2026-08-27T16:14:36.144356+00:00", "trade", 8.27, 134.0]
["2026-08-27T16:14:36.144356+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:14:36.166312+00:00", "quote", 8.27, 8.29]
["2026-08-27T16:14:36.166381+00:00", "quote", 8.27, 8.29]
["2026-08-27T16:14:36.313982+00:00", "trade", 8.2701, 2.0]
["2026-08-27T16:14:36.529054+00:00", "trade", 8.2707, 40.0]
["2026-08-27T16:14:36.560975+00:00", "trade", 8.29, 1.0]
["2026-08-27T16:14:36.561056+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:14:36.705264+00:00", "trade", 8.27, 344.0]
["2026-08-27T16:14:36.705264+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:14:36.705269+00:00", "trade", 8.27, 65.0]
["2026-08-27T16:14:36.705631+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:14:36.718865+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:14:36.804331+00:00", "trade", 8.26, 4.0]
["2026-08-27T16:14:36.840186+00:00", "trade", 8.28, 46.0]
["2026-08-27T16:14:37.008950+00:00", "trade", 8.275, 10.0]
["2026-08-27T16:14:37.194069+00:00", "trade", 8.2604, 339.0]
["2026-08-27T16:14:37.194442+00:00", "trade", 8.2604, 1.0]
["2026-08-27T16:14:37.454662+00:00", "trade", 8.28, 33.0]
["2026-08-27T16:14:37.524772+00:00", "trade", 8.29, 30.0]
["2026-08-27T16:14:37.524915+00:00", "trade", 8.275, 30.0]
["2026-08-27T16:14:37.788108+00:00", "trade", 8.27, 2.0]
["2026-08-27T16:14:38.096433+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:14:38.120056+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:14:38.261460+00:00", "trade", 8.276, 20.0]
["2026-08-27T16:14:38.483657+00:00", "trade", 8.2641, 3.0]
["2026-08-27T16:14:38.754400+00:00", "trade", 8.2759, 1.0]
["2026-08-27T16:14:38.776912+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:14:38.777513+00:00", "trade", 8.26, 13.0]
["2026-08-27T16:14:38.777514+00:00", "trade", 8.26, 127.0]
["2026-08-27T16:14:38.777514+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:14:38.941464+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:14:39.099534+00:00", "trade", 8.2477, 3.0]
["2026-08-27T16:14:39.218464+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:14:39.384350+00:00", "trade", 8.2749, 1.0]
["2026-08-27T16:14:39.415391+00:00", "trade", 8.2749, 1.0]
["2026-08-27T16:14:39.606770+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:14:39.624868+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:14:40.372045+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:14:40.523511+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:14:40.617324+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:40.748034+00:00", "trade", 8.2797, 500.0]
["2026-08-27T16:14:40.783034+00:00", "trade", 8.2625, 96.0]
["2026-08-27T16:14:41.157016+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:14:41.188747+00:00", "trade", 8.2799, 75.0]
["2026-08-27T16:14:41.381340+00:00", "trade", 8.27, 20.0]
["2026-08-27T16:14:41.396055+00:00", "trade", 8.27, 129.0]
["2026-08-27T16:14:41.579480+00:00", "trade", 8.2628, 35.0]
["2026-08-27T16:14:41.580120+00:00", "trade", 8.27, 2.0]
["2026-08-27T16:14:41.756716+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:14:41.762434+00:00", "trade", 8.28, 11.0]
["2026-08-27T16:14:41.769760+00:00", "trade", 8.2601, 1.0]
["2026-08-27T16:14:42.135514+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:42.253101+00:00", "trade", 8.262, 15.0]
["2026-08-27T16:14:42.557115+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:14:42.593868+00:00", "trade", 8.265, 20.0]
["2026-08-27T16:14:42.821504+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:14:43.535280+00:00", "trade", 8.2699, 2.0]
["2026-08-27T16:14:43.787212+00:00", "trade", 8.265, 1.0]
["2026-08-27T16:14:44.150761+00:00", "trade", 8.2687, 46.0]
["2026-08-27T16:14:44.170247+00:00", "trade", 8.265, 12.0]
["2026-08-27T16:14:44.468812+00:00", "trade", 8.2687, 37.0]
["2026-08-27T16:14:44.945618+00:00", "trade", 8.265, 26.0]
["2026-08-27T16:14:45.056967+00:00", "trade", 8.2645, 100.0]
["2026-08-27T16:14:45.179308+00:00", "trade", 8.2699, 14.0]
["2026-08-27T16:14:45.320064+00:00", "trade", 8.26, 2.0]
["2026-08-27T16:14:45.320083+00:00", "trade", 8.265, 2.0]
["2026-08-27T16:14:45.344165+00:00", "trade", 8.262, 30.0]
["2026-08-27T16:14:45.529080+00:00", "trade", 8.265, 259.0]
["2026-08-27T16:14:45.607616+00:00", "trade", 8.2699, 14.0]
["2026-08-27T16:14:46.268482+00:00", "trade", 8.2681, 37.0]
["2026-08-27T16:14:46.305657+00:00", "trade", 8.26, 98.0]
["2026-08-27T16:14:46.305667+00:00", "trade", 8.265, 98.0]
["2026-08-27T16:14:46.305690+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:14:46.305774+00:00", "trade", 8.265, 46.0]
["2026-08-27T16:14:46.308070+00:00", "trade", 8.2685, 8.0]
["2026-08-27T16:14:46.308165+00:00", "trade", 8.265, 1.0]
["2026-08-27T16:14:46.396925+00:00", "trade", 8.2685, 2.0]
["2026-08-27T16:14:46.526939+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:14:46.686329+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:14:46.836068+00:00", "trade", 8.265, 60.0]
["2026-08-27T16:14:47.213630+00:00", "trade", 8.2688, 76.0]
["2026-08-27T16:14:47.704608+00:00", "trade", 8.27, 3.0]
["2026-08-27T16:14:47.705229+00:00", "trade", 8.27, 99.0]
["2026-08-27T16:14:47.705230+00:00", "trade", 8.27, 49.0]
["2026-08-27T16:14:47.705230+00:00", "trade", 8.27, 30.0]
["2026-08-27T16:14:47.705233+00:00", "trade", 8.27, 11.0]
["2026-08-27T16:14:47.705235+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:14:47.705236+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:47.705238+00:00", "trade", 8.27, 9.0]
["2026-08-27T16:14:47.705238+00:00", "trade", 8.27, 11.0]
["2026-08-27T16:14:47.717791+00:00", "trade", 8.27, 500.0]
["2026-08-27T16:14:47.734990+00:00", "trade", 8.2799, 6.0]
["2026-08-27T16:14:47.847532+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:14:47.847668+00:00", "trade", 8.27, 60.0]
["2026-08-27T16:14:47.854464+00:00", "trade", 8.27, 21.0]
["2026-08-27T16:14:47.859277+00:00", "trade", 8.26, 40.0]
["2026-08-27T16:14:47.859278+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:14:47.864516+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:14:47.865781+00:00", "trade", 8.27, 22.0]
["2026-08-27T16:14:47.865785+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:14:47.876505+00:00", "trade", 8.26, 75.0]
["2026-08-27T16:14:47.876506+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:14:47.876539+00:00", "trade", 8.26, 433.0]
["2026-08-27T16:14:47.876541+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:14:47.876583+00:00", "trade", 8.26, 78.0]
["2026-08-27T16:14:47.876624+00:00", "trade", 8.26, 22.0]
["2026-08-27T16:14:47.876624+00:00", "trade", 8.26, 19.0]
["2026-08-27T16:14:47.876648+00:00", "trade", 8.26, 403.0]
["2026-08-27T16:14:47.876892+00:00", "trade", 8.26, 191.0]
["2026-08-27T16:14:47.876894+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:14:47.876894+00:00", "trade", 8.26, 400.0]
["2026-08-27T16:14:47.876894+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:14:48.493975+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:14:48.493998+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:14:48.779388+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:14:49.113231+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:14:49.142474+00:00", "trade", 8.26, 25.0]
["2026-08-27T16:14:49.204120+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:14:49.447067+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:14:49.496085+00:00", "trade", 8.26, 109.0]
["2026-08-27T16:14:49.533811+00:00", "trade", 8.2688, 52.0]
["2026-08-27T16:14:49.806889+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:14:50.041584+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:14:50.138790+00:00", "trade", 8.27, 9.0]
["2026-08-27T16:14:50.138792+00:00", "trade", 8.27, 2.0]
["2026-08-27T16:14:50.138792+00:00", "quote", 8.27, 8.28]
["2026-08-27T16:14:50.138836+00:00", "trade", 8.26, 2.0]
["2026-08-27T16:14:50.140161+00:00", "trade", 8.27, 20.0]
["2026-08-27T16:14:50.140998+00:00", "trade", 8.27, 25.0]
["2026-08-27T16:14:50.142568+00:00", "trade", 8.272, 25.0]
["2026-08-27T16:14:50.143387+00:00", "trade", 8.272, 37.0]
["2026-08-27T16:14:50.366686+00:00", "trade", 8.275, 30.0]
["2026-08-27T16:14:50.490128+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:14:50.490129+00:00", "trade", 8.27, 2.0]
["2026-08-27T16:14:50.490229+00:00", "trade", 8.27, 600.0]
["2026-08-27T16:14:50.490230+00:00", "quote", 8.27, 8.28]
["2026-08-27T16:14:50.490288+00:00", "trade", 8.27, 264.0]
["2026-08-27T16:14:50.490291+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:14:50.844299+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:14:50.862119+00:00", "trade", 8.2788, 100.0]
["2026-08-27T16:14:51.055260+00:00", "trade", 8.26, 2.0]
["2026-08-27T16:14:51.056459+00:00", "trade", 8.2406, 2.0]
["2026-08-27T16:14:51.772331+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:14:51.885286+00:00", "trade", 8.26, 750.0]
["2026-08-27T16:14:52.041153+00:00", "trade", 8.27, 123.0]
["2026-08-27T16:14:52.211951+00:00", "trade", 8.26, 13.0]
["2026-08-27T16:14:52.344740+00:00", "trade", 8.26, 5.0]
["2026-08-27T16:14:52.790275+00:00", "trade", 8.26, 7.0]
["2026-08-27T16:14:52.790276+00:00", "trade", 8.26, 23.0]
["2026-08-27T16:14:52.790276+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:14:52.790365+00:00", "trade", 8.26, 20.0]
["2026-08-27T16:14:52.790652+00:00", "trade", 8.26, 2.0]
["2026-08-27T16:14:52.790735+00:00", "trade", 8.26, 20.0]
["2026-08-27T16:14:52.790737+00:00", "trade", 8.26, 4.0]
["2026-08-27T16:14:53.133497+00:00", "trade", 8.26, 150.0]
["2026-08-27T16:14:53.175523+00:00", "trade", 8.2512, 10.0]
["2026-08-27T16:14:53.179590+00:00", "trade", 8.26, 49.0]
["2026-08-27T16:14:53.376890+00:00", "trade", 8.27, 23.0]
["2026-08-27T16:14:53.588758+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:14:54.154044+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:14:54.213271+00:00", "trade", 8.26, 50.0]
["2026-08-27T16:14:54.874939+00:00", "trade", 8.2622, 92.0]
["2026-08-27T16:14:54.883730+00:00", "trade", 8.27, 2.0]
["2026-08-27T16:14:55.237474+00:00", "trade", 8.2639, 5.0]
["2026-08-27T16:14:55.460500+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:14:55.609723+00:00", "trade", 8.2611, 108.0]
["2026-08-27T16:14:55.635504+00:00", "trade", 8.265, 1.0]
["2026-08-27T16:14:56.185593+00:00", "trade", 8.2699, 50.0]
["2026-08-27T16:14:56.222165+00:00", "trade", 8.2699, 12.0]
["2026-08-27T16:14:56.224080+00:00", "trade", 8.2685, 9.0]
["2026-08-27T16:14:56.341734+00:00", "trade", 8.2621, 2.0]
["2026-08-27T16:14:56.549071+00:00", "trade", 8.2602, 300.0]
["2026-08-27T16:14:56.549509+00:00", "trade", 8.26, 99.0]
["2026-08-27T16:14:56.549564+00:00", "trade", 8.26, 2.0]
["2026-08-27T16:14:56.549770+00:00", "trade", 8.26, 44.0]
["2026-08-27T16:14:56.549772+00:00", "trade", 8.26, 184.0]
["2026-08-27T16:14:56.549772+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:14:56.549773+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:14:56.549773+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:14:56.549852+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:14:56.576453+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:14:56.976697+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:14:57.180163+00:00", "trade", 8.26, 3.0]
["2026-08-27T16:14:57.180165+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:14:57.352868+00:00", "trade", 8.2621, 1.0]
["2026-08-27T16:14:57.828668+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:14:57.828835+00:00", "trade", 8.27, 143.0]
["2026-08-27T16:14:57.836622+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:14:58.150054+00:00", "trade", 8.26, 122.0]
["2026-08-27T16:14:58.652527+00:00", "trade", 8.26, 22.0]
["2026-08-27T16:14:58.652528+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:14:58.699918+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:14:58.702080+00:00", "trade", 8.26, 20.0]
["2026-08-27T16:14:58.914847+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:14:59.457462+00:00", "trade", 8.26, 2.0]
["2026-08-27T16:14:59.476384+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:14:59.490594+00:00", "trade", 8.261, 168.0]
["2026-08-27T16:14:59.788089+00:00", "trade", 8.2625, 500.0]
["2026-08-27T16:14:59.915159+00:00", "trade", 8.265, 1.0]
["2026-08-27T16:15:00.130742+00:00", "trade", 8.2613, 90.0]
["2026-08-27T16:15:00.214754+00:00", "trade", 8.2686, 250.0]
["2026-08-27T16:15:00.838923+00:00", "trade", 8.2619, 50.0]
["2026-08-27T16:15:01.153925+00:00", "trade", 8.2699, 36.0]
["2026-08-27T16:15:01.650283+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:15:01.673902+00:00", "trade", 8.2666, 200.0]
["2026-08-27T16:15:01.741906+00:00", "trade", 8.2614, 46.0]
["2026-08-27T16:15:01.765478+00:00", "trade", 8.27, 15.0]
["2026-08-27T16:15:01.765482+00:00", "trade", 8.27, 43.0]
["2026-08-27T16:15:01.765482+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:15:01.765482+00:00", "trade", 8.27, 9.0]
["2026-08-27T16:15:01.765482+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:15:01.765485+00:00", "trade", 8.27, 150.0]
["2026-08-27T16:15:01.771035+00:00", "trade", 8.2601, 9.0]
["2026-08-27T16:15:01.981376+00:00", "trade", 8.2601, 36.0]
["2026-08-27T16:15:02.266842+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:15:02.322333+00:00", "trade", 8.27, 14.0]
["2026-08-27T16:15:02.464374+00:00", "trade", 8.27, 2.0]
["2026-08-27T16:15:02.691016+00:00", "trade", 8.27, 62.0]
["2026-08-27T16:15:02.713237+00:00", "trade", 8.27, 13.0]
["2026-08-27T16:15:02.726929+00:00", "trade", 8.27, 3.0]
["2026-08-27T16:15:02.881072+00:00", "trade", 8.27, 22.0]
["2026-08-27T16:15:02.881140+00:00", "trade", 8.27, 6.0]
["2026-08-27T16:15:02.881303+00:00", "trade", 8.27, 3.0]
["2026-08-27T16:15:03.206883+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:15:03.214390+00:00", "trade", 8.28, 134.0]
["2026-08-27T16:15:03.286764+00:00", "trade", 8.27, 6.0]
["2026-08-27T16:15:03.584227+00:00", "trade", 8.2771, 35.0]
["2026-08-27T16:15:03.664050+00:00", "trade", 8.28, 1000.0]
["2026-08-27T16:15:03.664050+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:15:03.664093+00:00", "trade", 8.28, 12.0]
["2026-08-27T16:15:03.664095+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:15:03.664095+00:00", "trade", 8.28, 2.0]
["2026-08-27T16:15:03.664096+00:00", "trade", 8.28, 14.0]
["2026-08-27T16:15:03.664099+00:00", "trade", 8.28, 2.0]
["2026-08-27T16:15:03.664153+00:00", "trade", 8.28, 361.0]
["2026-08-27T16:15:03.664154+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:15:03.714246+00:00", "trade", 8.28, 31.0]
["2026-08-27T16:15:04.147283+00:00", "trade", 8.275, 14.0]
["2026-08-27T16:15:04.363095+00:00", "trade", 8.2844, 10.0]
["2026-08-27T16:15:04.363729+00:00", "trade", 8.275, 2.0]
["2026-08-27T16:15:04.459047+00:00", "trade", 8.275, 10.0]
["2026-08-27T16:15:05.058387+00:00", "trade", 8.275, 25.0]
["2026-08-27T16:15:05.321239+00:00", "trade", 8.28, 69.0]
["2026-08-27T16:15:05.321240+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:15:05.534428+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:15:05.534429+00:00", "trade", 8.27, 82.0]
["2026-08-27T16:15:05.534449+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:15:05.534467+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:15:05.534841+00:00", "trade", 8.27, 94.0]
["2026-08-27T16:15:05.534844+00:00", "trade", 8.26, 63.0]
["2026-08-27T16:15:05.534844+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:15:05.534844+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:15:05.534844+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:15:05.534848+00:00", "trade", 8.26, 7.0]
["2026-08-27T16:15:05.535101+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:15:05.536230+00:00", "trade", 8.27, 83.0]
["2026-08-27T16:15:05.536614+00:00", "trade", 8.27, 304.0]
["2026-08-27T16:15:05.536615+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:15:05.604484+00:00", "quote", 8.27, 8.28]
["2026-08-27T16:15:05.609593+00:00", "trade", 8.2702, 100.0]
["2026-08-27T16:15:05.634622+00:00", "quote", 8.27, 8.29]
["2026-08-27T16:15:05.701069+00:00", "trade", 8.27, 23.0]
["2026-08-27T16:15:05.701244+00:00", "trade", 8.2701, 177.0]
["2026-08-27T16:15:06.012160+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:15:06.095618+00:00", "trade", 8.289, 2000.0]
["2026-08-27T16:15:06.217459+00:00", "trade", 8.28, 20.0]
["2026-08-27T16:15:06.217459+00:00", "quote", 8.28, 8.29]
["2026-08-27T16:15:06.217666+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:15:06.335518+00:00", "trade", 8.2818, 56.0]
["2026-08-27T16:15:06.656238+00:00", "trade", 8.2821, 1.0]
["2026-08-27T16:15:06.836430+00:00", "trade", 8.28, 358.0]
["2026-08-27T16:15:06.871892+00:00", "trade", 8.285, 1.0]
["2026-08-27T16:15:07.031534+00:00", "trade", 8.2801, 1.0]
["2026-08-27T16:15:07.054598+00:00", "trade", 8.285, 10.0]
["2026-08-27T16:15:07.263685+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:15:07.439259+00:00", "trade", 8.2801, 5.0]
["2026-08-27T16:15:07.541072+00:00", "trade", 8.28, 197.0]
["2026-08-27T16:15:07.541073+00:00", "quote", 8.27, 8.29]
["2026-08-27T16:15:07.541076+00:00", "trade", 8.27, 139.0]
["2026-08-27T16:15:07.541078+00:00", "quote", 8.27, 8.29]
["2026-08-27T16:15:07.541129+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:15:07.541424+00:00", "trade", 8.28, 103.0]
["2026-08-27T16:15:07.630089+00:00", "trade", 8.29, 200.0]
["2026-08-27T16:15:07.630631+00:00", "trade", 8.28, 200.0]
["2026-08-27T16:15:07.656848+00:00", "trade", 8.2899, 96.0]
["2026-08-27T16:15:07.668466+00:00", "trade", 8.272, 40.0]
["2026-08-27T16:15:07.943285+00:00", "trade", 8.28, 15.0]
["2026-08-27T16:15:07.967011+00:00", "trade", 8.28, 20.0]
["2026-08-27T16:15:08.090062+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:15:08.726873+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:15:09.015969+00:00", "trade", 8.2899, 422.0]
["2026-08-27T16:15:09.018414+00:00", "trade", 8.28, 9.0]
["2026-08-27T16:15:09.018415+00:00", "quote", 8.27, 8.29]
["2026-08-27T16:15:09.018421+00:00", "trade", 8.27, 99.0]
["2026-08-27T16:15:09.018423+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:15:09.018772+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:15:09.024860+00:00", "trade", 8.2701, 2.0]
["2026-08-27T16:15:09.139293+00:00", "trade", 8.275, 45.0]
["2026-08-27T16:15:09.781549+00:00", "trade", 8.28, 331.0]
["2026-08-27T16:15:09.801700+00:00", "trade", 8.2899, 2.0]
["2026-08-27T16:15:09.802260+00:00", "trade", 8.2899, 19.0]
["2026-08-27T16:15:10.161342+00:00", "trade", 8.28, 41.0]
["2026-08-27T16:15:10.161342+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:15:10.405246+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:15:10.500952+00:00", "trade", 8.27, 19.0]
["2026-08-27T16:15:10.546921+00:00", "trade", 8.28, 4.0]
["2026-08-27T16:15:10.734047+00:00", "trade", 8.28, 8.0]
["2026-08-27T16:15:11.708925+00:00", "trade", 8.28, 50.0]
["2026-08-27T16:15:11.708927+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:15:11.708927+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:15:11.780650+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:15:11.846947+00:00", "trade", 8.2601, 25.0]
["2026-08-27T16:15:12.088361+00:00", "trade", 8.2795, 148.0]
["2026-08-27T16:15:12.522938+00:00", "trade", 8.27, 20.0]
["2026-08-27T16:15:13.267027+00:00", "trade", 8.27, 20.0]
["2026-08-27T16:15:13.593611+00:00", "trade", 8.28, 19.0]
["2026-08-27T16:15:13.650838+00:00", "trade", 8.27, 399.0]
["2026-08-27T16:15:13.831149+00:00", "trade", 8.27, 30.0]
["2026-08-27T16:15:13.896515+00:00", "trade", 8.2799, 100.0]
["2026-08-27T16:15:13.963233+00:00", "trade", 8.2759, 1.0]
["2026-08-27T16:15:14.011307+00:00", "trade", 8.2798, 4.0]
["2026-08-27T16:15:14.147309+00:00", "quote", 8.27, 8.28]
["2026-08-27T16:15:14.603306+00:00", "trade", 8.2779, 5.0]
["2026-08-27T16:15:14.603669+00:00", "trade", 8.2779, 1.0]
["2026-08-27T16:15:14.761141+00:00", "trade", 8.275, 2.0]
["2026-08-27T16:15:15.158713+00:00", "trade", 8.2784, 10.0]
["2026-08-27T16:15:15.405280+00:00", "trade", 8.275, 300.0]
["2026-08-27T16:15:15.590125+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:15:15.701078+00:00", "trade", 8.2712, 54.0]
["2026-08-27T16:15:15.737042+00:00", "trade", 8.2701, 20.0]
["2026-08-27T16:15:16.796854+00:00", "quote", 8.27, 8.28]
["2026-08-27T16:15:16.831086+00:00", "trade", 8.2701, 100.0]
["2026-08-27T16:15:17.111394+00:00", "trade", 8.2781, 35.0]
["2026-08-27T16:15:17.232465+00:00", "trade", 8.2713, 40.0]
["2026-08-27T16:15:17.406654+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:15:17.706379+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:15:17.706379+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:15:17.945922+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:15:18.047018+00:00", "trade", 8.28, 10.0]
["2026-08-27T16:15:18.093928+00:00", "trade", 8.2745, 200.0]
["2026-08-27T16:15:18.129871+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:15:18.238313+00:00", "trade", 8.27, 60.0]
["2026-08-27T16:15:18.243370+00:00", "trade", 8.27, 14.0]
["2026-08-27T16:15:18.315532+00:00", "trade", 8.278, 652.0]
["2026-08-27T16:15:18.685403+00:00", "trade", 8.2701, 8.0]
["2026-08-27T16:15:18.685450+00:00", "trade", 8.27, 20.0]
["2026-08-27T16:15:18.685761+00:00", "trade", 8.2701, 1.0]
["2026-08-27T16:15:18.789772+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:15:18.789774+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:15:18.789774+00:00", "trade", 8.27, 3.0]
["2026-08-27T16:15:18.881015+00:00", "trade", 8.2601, 1.0]
["2026-08-27T16:15:19.248580+00:00", "trade", 8.2759, 1.0]
["2026-08-27T16:15:19.290450+00:00", "trade", 8.27, 60.0]
["2026-08-27T16:15:19.353449+00:00", "trade", 8.27, 8.0]
["2026-08-27T16:15:19.953212+00:00", "trade", 8.2799, 1207.0]
["2026-08-27T16:15:19.953575+00:00", "trade", 8.2799, 1.0]
["2026-08-27T16:15:20.369573+00:00", "trade", 8.28, 5.0]
["2026-08-27T16:15:20.979273+00:00", "trade", 8.26, 82.0]
["2026-08-27T16:15:20.979374+00:00", "trade", 8.27, 44.0]
["2026-08-27T16:15:20.979378+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:15:20.979382+00:00", "trade", 8.27, 42.0]
["2026-08-27T16:15:20.979431+00:00", "trade", 8.26, 82.0]
["2026-08-27T16:15:20.979431+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:15:21.037118+00:00", "trade", 8.26, 47.0]
["2026-08-27T16:15:21.045593+00:00", "trade", 8.27, 123.0]
["2026-08-27T16:15:21.092287+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:15:21.374758+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:15:21.829552+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:15:21.829865+00:00", "trade", 8.27, 134.0]
["2026-08-27T16:15:21.829865+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:15:21.830030+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:15:22.175578+00:00", "trade", 8.2661, 10.0]
["2026-08-27T16:15:22.344243+00:00", "trade", 8.26, 15.0]
["2026-08-27T16:15:22.530999+00:00", "trade", 8.2601, 2.0]
["2026-08-27T16:15:22.839771+00:00", "trade", 8.2609, 1500.0]
["2026-08-27T16:15:23.014761+00:00", "trade", 8.27, 52.0]
["2026-08-27T16:15:23.078729+00:00", "trade", 8.27, 49.0]
["2026-08-27T16:15:23.097726+00:00", "trade", 8.2799, 1500.0]
["2026-08-27T16:15:23.244907+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:15:23.244908+00:00", "trade", 8.27, 4.0]
["2026-08-27T16:15:23.315467+00:00", "trade", 8.26, 18.0]
["2026-08-27T16:15:23.315567+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:15:23.315569+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:15:23.315570+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:15:23.315572+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:15:23.315621+00:00", "trade", 8.26, 46.0]
["2026-08-27T16:15:23.315621+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:15:23.565223+00:00", "trade", 8.269, 2.0]
["2026-08-27T16:15:23.629800+00:00", "trade", 8.2621, 1.0]
["2026-08-27T16:15:24.285913+00:00", "trade", 8.265, 10.0]
["2026-08-27T16:15:24.434118+00:00", "trade", 8.27, 31.0]
["2026-08-27T16:15:24.438748+00:00", "trade", 8.265, 1.0]
["2026-08-27T16:15:24.593532+00:00", "trade", 8.27, 30.0]
["2026-08-27T16:15:25.007405+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:15:25.165982+00:00", "trade", 8.2607, 300.0]
["2026-08-27T16:15:25.541724+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:15:25.591678+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:15:25.660921+00:00", "trade", 8.26, 2425.0]
["2026-08-27T16:15:25.662561+00:00", "trade", 8.265, 1.0]
["2026-08-27T16:15:26.061124+00:00", "trade", 8.265, 250.0]
["2026-08-27T16:15:26.584767+00:00", "trade", 8.265, 2000.0]
["2026-08-27T16:15:26.729217+00:00", "trade", 8.261, 1.0]
["2026-08-27T16:15:26.729889+00:00", "trade", 8.265, 2.0]
["2026-08-27T16:15:27.208435+00:00", "trade", 8.2684, 10.0]
["2026-08-27T16:15:27.391813+00:00", "trade", 8.26, 29.0]
["2026-08-27T16:15:27.391898+00:00", "trade", 8.26, 140.0]
["2026-08-27T16:15:27.391900+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:15:27.391900+00:00", "trade", 8.26, 50.0]
["2026-08-27T16:15:27.391903+00:00", "trade", 8.26, 50.0]
["2026-08-27T16:15:27.391904+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:15:27.391905+00:00", "trade", 8.26, 2.0]
["2026-08-27T16:15:27.391908+00:00", "trade", 8.26, 11.0]
["2026-08-27T16:15:27.391908+00:00", "trade", 8.26, 5.0]
["2026-08-27T16:15:27.391910+00:00", "trade", 8.26, 56.0]
["2026-08-27T16:15:27.391991+00:00", "trade", 8.26, 244.0]
["2026-08-27T16:15:27.391994+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:15:27.391994+00:00", "trade", 8.26, 7.0]
["2026-08-27T16:15:27.391994+00:00", "trade", 8.26, 309.0]
["2026-08-27T16:15:27.391997+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:15:27.391998+00:00", "trade", 8.26, 36.0]
["2026-08-27T16:15:27.392000+00:00", "trade", 8.26, 43.0]
["2026-08-27T16:15:27.392002+00:00", "trade", 8.26, 21.0]
["2026-08-27T16:15:27.392002+00:00", "trade", 8.26, 7.0]
["2026-08-27T16:15:27.392006+00:00", "trade", 8.25, 34.0]
["2026-08-27T16:15:27.392055+00:00", "trade", 8.25, 34.0]
["2026-08-27T16:15:27.392058+00:00", "trade", 8.25, 34.0]
["2026-08-27T16:15:27.481906+00:00", "trade", 8.2541, 1.0]
["2026-08-27T16:15:27.526897+00:00", "trade", 8.27, 12.0]
["2026-08-27T16:15:27.868129+00:00", "trade", 8.26, 29.0]
["2026-08-27T16:15:27.959719+00:00", "trade", 8.26, 30.0]
["2026-08-27T16:15:27.983365+00:00", "trade", 8.2659, 4.0]
["2026-08-27T16:15:28.638525+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:15:29.181999+00:00", "trade", 8.25, 44.0]
["2026-08-27T16:15:29.182016+00:00", "trade", 8.25, 46.0]
["2026-08-27T16:15:29.182284+00:00", "trade", 8.25, 366.0]
["2026-08-27T16:15:29.182285+00:00", "trade", 8.25, 43.0]
["2026-08-27T16:15:29.182285+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:15:29.182285+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:15:29.182286+00:00", "trade", 8.24, 12.0]
["2026-08-27T16:15:29.182291+00:00", "trade", 8.24, 16.0]
["2026-08-27T16:15:29.182341+00:00", "trade", 8.24, 17.0]
["2026-08-27T16:15:29.182342+00:00", "trade", 8.24, 13.0]
["2026-08-27T16:15:29.182697+00:00", "trade", 8.24, 33.0]
["2026-08-27T16:15:29.182699+00:00", "quote", 8.23, 8.27]
["2026-08-27T16:15:29.182701+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:15:29.182701+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:15:29.182701+00:00", "trade", 8.24, 83.0]
["2026-08-27T16:15:29.182764+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:15:29.182847+00:00", "trade", 8.24, 13.0]
["2026-08-27T16:15:29.182849+00:00", "trade", 8.24, 13.0]
["2026-08-27T16:15:29.183505+00:00", "trade", 8.2309, 3.0]
["2026-08-27T16:15:29.186388+00:00", "quote", 8.23, 8.27]
["2026-08-27T16:15:29.187114+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:15:29.187356+00:00", "trade", 8.25, 70.0]
["2026-08-27T16:15:29.429930+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:15:29.559005+00:00", "trade", 8.232, 110.0]
["2026-08-27T16:15:29.774974+00:00", "trade", 8.2465, 1100.0]
["2026-08-27T16:15:29.983772+00:00", "trade", 8.2301, 100.0]
["2026-08-27T16:15:29.984214+00:00", "trade", 8.2301, 100.0]
["2026-08-27T16:15:29.986224+00:00", "trade", 8.2378, 100.0]
["2026-08-27T16:15:29.986417+00:00", "trade", 8.2378, 100.0]
["2026-08-27T16:15:30.244333+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:15:30.244432+00:00", "trade", 8.23, 10.0]
["2026-08-27T16:15:30.244434+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:15:30.244434+00:00", "quote", 8.2, 8.25]
["2026-08-27T16:15:30.244488+00:00", "trade", 8.22, 7.0]
["2026-08-27T16:15:30.247973+00:00", "trade", 8.2, 200.0]
["2026-08-27T16:15:30.249524+00:00", "trade", 8.22, 5.0]
["2026-08-27T16:15:30.249766+00:00", "trade", 8.22, 4.0]
["2026-08-27T16:15:30.250527+00:00", "trade", 8.2, 7.0]
["2026-08-27T16:15:30.250553+00:00", "trade", 8.2, 7.0]
["2026-08-27T16:15:30.250564+00:00", "trade", 8.21, 29.0]
["2026-08-27T16:15:30.251194+00:00", "trade", 8.2, 13.0]
["2026-08-27T16:15:30.251195+00:00", "quote", 8.2, 8.25]
["2026-08-27T16:15:30.251198+00:00", "trade", 8.2, 3.0]
["2026-08-27T16:15:30.251204+00:00", "trade", 8.2, 97.0]
["2026-08-27T16:15:30.251210+00:00", "quote", 8.2, 8.25]
["2026-08-27T16:15:30.251765+00:00", "trade", 8.2, 93.0]
["2026-08-27T16:15:30.251772+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:15:30.251790+00:00", "trade", 8.2, 193.0]
["2026-08-27T16:15:30.251796+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:15:30.251930+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:15:30.252091+00:00", "trade", 8.2, 34.0]
["2026-08-27T16:15:30.252091+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:15:30.252121+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:15:30.252132+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:15:30.252146+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:15:30.252173+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:15:30.252183+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:15:30.252210+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:15:30.252544+00:00", "trade", 8.2, 34.0]
["2026-08-27T16:15:30.252974+00:00", "trade", 8.2, 66.0]
["2026-08-27T16:15:30.253287+00:00", "trade", 8.207, 200.0]
["2026-08-27T16:15:30.253356+00:00", "trade", 8.2, 1866.0]
["2026-08-27T16:15:30.254115+00:00", "trade", 8.22, 36.0]
["2026-08-27T16:15:30.254115+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:15:30.254189+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:15:30.254189+00:00", "trade", 8.23, 77.0]
["2026-08-27T16:15:30.254190+00:00", "trade", 8.23, 40.0]
["2026-08-27T16:15:30.254190+00:00", "trade", 8.23, 73.0]
["2026-08-27T16:15:30.254190+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:15:30.254202+00:00", "trade", 8.21, 50.0]
["2026-08-27T16:15:30.254237+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:15:30.254250+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:15:30.254676+00:00", "trade", 8.21, 50.0]
["2026-08-27T16:15:30.254781+00:00", "trade", 8.2, 7.0]
["2026-08-27T16:15:30.254870+00:00", "trade", 8.2052, 18.0]
["2026-08-27T16:15:30.256163+00:00", "trade", 8.2301, 200.0]
["2026-08-27T16:15:30.257222+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:15:30.263433+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:15:30.263440+00:00", "trade", 8.21, 91.0]
["2026-08-27T16:15:30.263530+00:00", "trade", 8.21, 46.0]
["2026-08-27T16:15:30.263530+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:15:30.263810+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:15:30.263823+00:00", "trade", 8.21, 138.0]
["2026-08-27T16:15:30.263852+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:15:30.263852+00:00", "quote", 8.2, 8.25]
["2026-08-27T16:15:30.264221+00:00", "quote", 8.2, 8.25]
["2026-08-27T16:15:30.264262+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:15:30.264570+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:15:30.264732+00:00", "trade", 8.21, 200.0]
["2026-08-27T16:15:30.270489+00:00", "trade", 8.2, 200.0]
["2026-08-27T16:15:30.277776+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:15:30.282502+00:00", "trade", 8.2, 73.0]
["2026-08-27T16:15:30.282503+00:00", "trade", 8.2, 42.0]
["2026-08-27T16:15:30.282503+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:15:30.282573+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:15:30.282580+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:15:30.282599+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:15:30.283513+00:00", "trade", 8.2, 200.0]
["2026-08-27T16:15:30.288026+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:15:30.295077+00:00", "trade", 8.2, 191.0]
["2026-08-27T16:15:30.295165+00:00", "trade", 8.2, 191.0]
["2026-08-27T16:15:30.295169+00:00", "trade", 8.2, 191.0]
["2026-08-27T16:15:30.295461+00:00", "trade", 8.2, 35.0]
["2026-08-27T16:15:30.295462+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:15:30.295463+00:00", "trade", 8.2, 40.0]
["2026-08-27T16:15:30.295463+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:15:30.295513+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:15:30.295527+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:15:30.295534+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:15:30.301919+00:00", "trade", 8.21, 500.0]
["2026-08-27T16:15:30.301924+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:15:30.301985+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:15:30.305765+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:15:30.305766+00:00", "trade", 8.2, 20.0]
["2026-08-27T16:15:30.305808+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:15:30.315186+00:00", "trade", 8.19, 58.0]
["2026-08-27T16:15:30.315188+00:00", "trade", 8.19, 11.0]
["2026-08-27T16:15:30.315188+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:15:30.315188+00:00", "quote", 8.17, 8.25]
["2026-08-27T16:15:30.315238+00:00", "quote", 8.17, 8.23]
["2026-08-27T16:15:30.315268+00:00", "quote", 8.17, 8.22]
["2026-08-27T16:15:30.316756+00:00", "trade", 8.18, 985.0]
["2026-08-27T16:15:30.317942+00:00", "quote", 8.16, 8.22]
["2026-08-27T16:15:30.318876+00:00", "trade", 8.16, 3.0]
["2026-08-27T16:15:30.318903+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:15:30.318910+00:00", "trade", 8.17, 9.0]
["2026-08-27T16:15:30.318988+00:00", "trade", 8.18, 10.0]
["2026-08-27T16:15:30.319240+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:15:30.319266+00:00", "quote", 8.16, 8.21]
["2026-08-27T16:15:30.319547+00:00", "trade", 8.161, 6.0]
["2026-08-27T16:15:30.319913+00:00", "trade", 8.1602, 9.0]
["2026-08-27T16:15:30.334396+00:00", "trade", 8.185, 1200.0]
["2026-08-27T16:15:30.334782+00:00", "trade", 8.19, 47.0]
["2026-08-27T16:15:30.335141+00:00", "trade", 8.2, 40.0]
["2026-08-27T16:15:30.335142+00:00", "quote", 8.16, 8.22]
["2026-08-27T16:15:30.335149+00:00", "trade", 8.2, 40.0]
["2026-08-27T16:15:30.335218+00:00", "quote", 8.17, 8.22]
["2026-08-27T16:15:30.335224+00:00", "quote", 8.17, 8.22]
["2026-08-27T16:15:30.335267+00:00", "quote", 8.17, 8.22]
["2026-08-27T16:15:30.335274+00:00", "quote", 8.17, 8.22]
["2026-08-27T16:15:30.335329+00:00", "trade", 8.2, 47.0]
["2026-08-27T16:15:30.335668+00:00", "quote", 8.17, 8.22]
["2026-08-27T16:15:30.335676+00:00", "quote", 8.17, 8.22]
["2026-08-27T16:15:30.335727+00:00", "quote", 8.18, 8.22]
["2026-08-27T16:15:30.356329+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:15:30.356416+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:15:30.356422+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:15:30.356424+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:15:30.356715+00:00", "trade", 8.19, 80.0]
["2026-08-27T16:15:30.356716+00:00", "trade", 8.19, 20.0]
["2026-08-27T16:15:30.356716+00:00", "quote", 8.17, 8.22]
["2026-08-27T16:15:30.356772+00:00", "quote", 8.16, 8.22]
["2026-08-27T16:15:30.356879+00:00", "quote", 8.16, 8.25]
["2026-08-27T16:15:30.356920+00:00", "quote", 8.16, 8.25]
["2026-08-27T16:15:30.371971+00:00", "trade", 8.17, 47.0]
["2026-08-27T16:15:30.371972+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:15:30.371974+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:15:30.371992+00:00", "quote", 8.16, 8.21]
["2026-08-27T16:15:30.372057+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:15:30.372058+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:15:30.372060+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:15:30.372065+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:15:30.372356+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:15:30.372357+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:15:30.372561+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:15:30.372596+00:00", "quote", 8.16, 8.21]
["2026-08-27T16:15:30.375666+00:00", "trade", 8.185, 100.0]
["2026-08-27T16:15:30.379586+00:00", "trade", 8.16, 1200.0]
["2026-08-27T16:15:30.386071+00:00", "trade", 8.16, 400.0]
["2026-08-27T16:15:30.388910+00:00", "trade", 8.16, 3064.0]
["2026-08-27T16:15:30.389506+00:00", "trade", 8.16, 10.0]
["2026-08-27T16:15:30.390970+00:00", "trade", 8.16, 400.0]
["2026-08-27T16:15:30.400220+00:00", "trade", 8.17, 200.0]
["2026-08-27T16:15:30.472239+00:00", "quote", 8.16, 8.24]
["2026-08-27T16:15:30.472534+00:00", "quote", 8.16, 8.25]
["2026-08-27T16:15:30.472947+00:00", "trade", 8.2, 4.0]
["2026-08-27T16:15:30.510011+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:15:30.510012+00:00", "trade", 8.2, 20.0]
["2026-08-27T16:15:30.614478+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:15:30.669871+00:00", "trade", 8.206, 50.0]
["2026-08-27T16:15:30.669952+00:00", "trade", 8.2, 29.0]
["2026-08-27T16:15:30.771811+00:00", "trade", 8.182, 20.0]
["2026-08-27T16:15:30.775878+00:00", "trade", 8.205, 140.0]
["2026-08-27T16:15:30.997308+00:00", "trade", 8.1601, 161.0]
["2026-08-27T16:15:31.250426+00:00", "trade", 8.205, 10.0]
["2026-08-27T16:15:31.257109+00:00", "trade", 8.23, 2.0]
["2026-08-27T16:15:31.388764+00:00", "trade", 8.1601, 150.0]
["2026-08-27T16:15:31.606875+00:00", "trade", 8.2255, 5.0]
["2026-08-27T16:15:31.733957+00:00", "trade", 8.205, 37.0]
["2026-08-27T16:15:33.034456+00:00", "trade", 8.16, 5.0]
["2026-08-27T16:15:33.443216+00:00", "trade", 8.1601, 10.0]
["2026-08-27T16:15:33.828694+00:00", "trade", 8.1892, 300.0]
["2026-08-27T16:15:33.884102+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:15:33.894030+00:00", "trade", 8.2, 80.0]
["2026-08-27T16:15:33.894031+00:00", "trade", 8.2, 10.0]
["2026-08-27T16:15:34.005995+00:00", "trade", 8.1958, 3.0]
["2026-08-27T16:15:34.484281+00:00", "quote", 8.16, 8.24]
["2026-08-27T16:15:34.537768+00:00", "trade", 8.175, 10.0]
["2026-08-27T16:15:35.110790+00:00", "trade", 8.21, 101.0]
["2026-08-27T16:15:35.248176+00:00", "trade", 8.2, 50.0]
["2026-08-27T16:15:35.333626+00:00", "trade", 8.2, 2.0]
["2026-08-27T16:15:35.597572+00:00", "trade", 8.2, 25.0]
["2026-08-27T16:15:35.847094+00:00", "trade", 8.2, 18.0]
["2026-08-27T16:15:36.165705+00:00", "trade", 8.2, 53.0]
["2026-08-27T16:15:36.661135+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:15:36.662057+00:00", "trade", 8.2, 34.0]
["2026-08-27T16:15:36.662141+00:00", "trade", 8.18, 34.0]
["2026-08-27T16:15:36.837928+00:00", "trade", 8.1601, 100.0]
["2026-08-27T16:15:36.950484+00:00", "trade", 8.1697, 19.0]
["2026-08-27T16:15:36.950695+00:00", "trade", 8.1697, 1.0]
["2026-08-27T16:15:36.972006+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:15:37.229907+00:00", "trade", 8.1698, 1.0]
["2026-08-27T16:15:37.544928+00:00", "trade", 8.1877, 20.0]
["2026-08-27T16:15:38.426903+00:00", "quote", 8.16, 8.23]
["2026-08-27T16:15:38.427206+00:00", "quote", 8.16, 8.24]
["2026-08-27T16:15:38.428227+00:00", "quote", 8.16, 8.21]
["2026-08-27T16:15:38.428381+00:00", "trade", 8.2, 20.0]
["2026-08-27T16:15:38.428717+00:00", "trade", 8.185, 2.0]
["2026-08-27T16:15:38.500914+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:15:38.501368+00:00", "quote", 8.16, 8.21]
["2026-08-27T16:15:38.501369+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:15:38.558205+00:00", "trade", 8.21, 2.0]
["2026-08-27T16:15:39.246730+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:15:39.246843+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:15:39.702946+00:00", "trade", 8.16, 20.0]
["2026-08-27T16:15:39.806933+00:00", "trade", 8.1999, 1000.0]
["2026-08-27T16:15:39.941978+00:00", "trade", 8.1913, 50.0]
["2026-08-27T16:15:39.944451+00:00", "trade", 8.1692, 354.0]
["2026-08-27T16:15:40.616704+00:00", "trade", 8.18, 48.0]
["2026-08-27T16:15:40.791490+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:15:40.951350+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:15:41.135845+00:00", "trade", 8.1904, 10.0]
["2026-08-27T16:15:41.618506+00:00", "trade", 8.18, 237.0]
["2026-08-27T16:15:41.645745+00:00", "trade", 8.18, 20.0]
["2026-08-27T16:15:41.656889+00:00", "trade", 8.1601, 300.0]
["2026-08-27T16:15:43.088122+00:00", "trade", 8.1992, 50.0]
["2026-08-27T16:15:43.134760+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:15:43.190214+00:00", "trade", 8.18, 74.0]
["2026-08-27T16:15:43.471860+00:00", "trade", 8.1923, 1.0]
["2026-08-27T16:15:44.109535+00:00", "trade", 8.1604, 47.0]
["2026-08-27T16:15:44.370871+00:00", "trade", 8.1904, 30.0]
["2026-08-27T16:15:44.510935+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:15:44.575783+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:15:44.639365+00:00", "quote", 8.16, 8.19]
["2026-08-27T16:15:45.672897+00:00", "trade", 8.175, 250.0]
["2026-08-27T16:15:45.910015+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:15:45.928775+00:00", "trade", 8.18, 300.0]
["2026-08-27T16:15:46.007590+00:00", "trade", 8.18, 10.0]
["2026-08-27T16:15:46.007643+00:00", "trade", 8.18, 10.0]
["2026-08-27T16:15:46.008038+00:00", "trade", 8.19, 10.0]
["2026-08-27T16:15:46.008079+00:00", "trade", 8.19, 10.0]
["2026-08-27T16:15:46.008102+00:00", "trade", 8.19, 10.0]
["2026-08-27T16:15:46.270744+00:00", "trade", 8.1601, 663.0]
["2026-08-27T16:15:46.743798+00:00", "trade", 8.18, 90.0]
["2026-08-27T16:15:47.251899+00:00", "trade", 8.1611, 2.0]
["2026-08-27T16:15:47.442387+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:15:47.618693+00:00", "trade", 8.19, 2.0]
["2026-08-27T16:15:47.664649+00:00", "trade", 8.1923, 2.0]
["2026-08-27T16:15:47.686614+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:15:47.829545+00:00", "trade", 8.199, 300.0]
["2026-08-27T16:15:47.830283+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:15:47.830284+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:15:47.830362+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:15:47.830365+00:00", "trade", 8.2, 190.0]
["2026-08-27T16:15:47.830365+00:00", "trade", 8.2, 14.0]
["2026-08-27T16:15:47.830365+00:00", "trade", 8.2, 30.0]
["2026-08-27T16:15:47.830368+00:00", "trade", 8.2, 6.0]
["2026-08-27T16:15:47.830372+00:00", "trade", 8.2, 50.0]
["2026-08-27T16:15:47.830373+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:15:47.830374+00:00", "trade", 8.2, 166.0]
["2026-08-27T16:15:47.830374+00:00", "trade", 8.2, 110.0]
["2026-08-27T16:15:47.830376+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:15:47.830379+00:00", "trade", 8.2, 639.0]
["2026-08-27T16:15:47.830382+00:00", "trade", 8.2, 7.0]
["2026-08-27T16:15:47.830382+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:15:47.830383+00:00", "trade", 8.2, 94.0]
["2026-08-27T16:15:47.830386+00:00", "trade", 8.2, 153.0]
["2026-08-27T16:15:47.830390+00:00", "trade", 8.2, 10.0]
["2026-08-27T16:15:47.830390+00:00", "trade", 8.2, 163.0]
["2026-08-27T16:15:47.830393+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:15:47.830396+00:00", "trade", 8.2, 28.0]
["2026-08-27T16:15:47.830462+00:00", "quote", 8.16, 8.22]
["2026-08-27T16:15:47.830463+00:00", "trade", 8.2, 68.0]
["2026-08-27T16:15:47.830463+00:00", "trade", 8.2, 30.0]
["2026-08-27T16:15:47.830463+00:00", "trade", 8.2, 134.0]
["2026-08-27T16:15:47.830463+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:15:47.830545+00:00", "quote", 8.17, 8.22]
["2026-08-27T16:15:47.830624+00:00", "quote", 8.17, 8.22]
["2026-08-27T16:15:47.835621+00:00", "quote", 8.16, 8.22]
["2026-08-27T16:15:47.967598+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:15:47.967667+00:00", "trade", 8.2, 147.0]
["2026-08-27T16:15:47.967668+00:00", "quote", 8.16, 8.22]
["2026-08-27T16:15:48.090749+00:00", "trade", 8.19, 300.0]
["2026-08-27T16:15:48.336544+00:00", "trade", 8.19, 200.0]
["2026-08-27T16:15:48.397663+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:15:48.631257+00:00", "trade", 8.19, 33.0]
["2026-08-27T16:15:48.711357+00:00", "trade", 8.1601, 14.0]
["2026-08-27T16:15:48.798263+00:00", "trade", 8.2071, 1.0]
["2026-08-27T16:15:48.934334+00:00", "trade", 8.22, 22.0]
["2026-08-27T16:15:48.935003+00:00", "trade", 8.22, 2.0]
["2026-08-27T16:15:48.995320+00:00", "trade", 8.1709, 44.0]
["2026-08-27T16:15:49.256150+00:00", "trade", 8.1834, 250.0]
["2026-08-27T16:15:49.341716+00:00", "trade", 8.21, 10.0]
["2026-08-27T16:15:49.342079+00:00", "quote", 8.17, 8.22]
["2026-08-27T16:15:49.348420+00:00", "quote", 8.16, 8.22]
["2026-08-27T16:15:49.814859+00:00", "trade", 8.2, 6.0]
["2026-08-27T16:15:50.115362+00:00", "trade", 8.16, 50.0]
["2026-08-27T16:15:50.417504+00:00", "trade", 8.22, 5.0]
["2026-08-27T16:15:50.417505+00:00", "quote", 8.16, 8.25]
["2026-08-27T16:15:50.417506+00:00", "trade", 8.22, 80.0]
["2026-08-27T16:15:50.417592+00:00", "quote", 8.17, 8.25]
["2026-08-27T16:15:50.428739+00:00", "quote", 8.16, 8.25]
["2026-08-27T16:15:50.516871+00:00", "trade", 8.18, 10.0]
["2026-08-27T16:15:50.973970+00:00", "trade", 8.205, 7.0]
["2026-08-27T16:15:50.999692+00:00", "trade", 8.205, 10.0]
["2026-08-27T16:15:51.173922+00:00", "trade", 8.1856, 14.0]
["2026-08-27T16:15:51.388486+00:00", "trade", 8.25, 11.0]
["2026-08-27T16:15:51.695317+00:00", "trade", 8.2, 50.0]
["2026-08-27T16:15:51.910915+00:00", "trade", 8.2, 44.0]
["2026-08-27T16:15:51.910917+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:15:51.910917+00:00", "quote", 8.16, 8.24]
["2026-08-27T16:15:51.910975+00:00", "trade", 8.2, 71.0]
["2026-08-27T16:15:51.910976+00:00", "quote", 8.16, 8.25]
["2026-08-27T16:15:52.205896+00:00", "trade", 8.2, 59.0]
["2026-08-27T16:15:52.494778+00:00", "trade", 8.205, 1.0]
["2026-08-27T16:15:53.636801+00:00", "trade", 8.2, 41.0]
["2026-08-27T16:15:53.636802+00:00", "quote", 8.16, 8.24]
["2026-08-27T16:15:53.636859+00:00", "trade", 8.2, 50.0]
["2026-08-27T16:15:53.636861+00:00", "quote", 8.16, 8.25]
["2026-08-27T16:15:54.262547+00:00", "trade", 8.2, 9.0]
["2026-08-27T16:15:54.586771+00:00", "trade", 8.22, 22.0]
["2026-08-27T16:15:54.740677+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:15:54.740686+00:00", "trade", 8.2, 40.0]
["2026-08-27T16:15:54.740730+00:00", "trade", 8.16, 122.0]
["2026-08-27T16:15:54.740742+00:00", "trade", 8.2, 1305.0]
["2026-08-27T16:15:54.740743+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:15:54.740756+00:00", "quote", 8.16, 8.17]
["2026-08-27T16:15:54.740771+00:00", "trade", 8.18, 3.0]
["2026-08-27T16:15:54.740849+00:00", "trade", 8.16, 16.0]
["2026-08-27T16:15:54.740849+00:00", "trade", 8.16, 200.0]
["2026-08-27T16:15:54.740968+00:00", "trade", 8.15, 10.0]
["2026-08-27T16:15:54.740969+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:15:54.740970+00:00", "trade", 8.16, 761.0]
["2026-08-27T16:15:54.740970+00:00", "trade", 8.16, 9.0]
["2026-08-27T16:15:54.741060+00:00", "trade", 8.17, 68.0]
["2026-08-27T16:15:54.741132+00:00", "trade", 8.16, 5.0]
["2026-08-27T16:15:54.741134+00:00", "trade", 8.15, 20.0]
["2026-08-27T16:15:54.741135+00:00", "trade", 8.15, 26.0]
["2026-08-27T16:15:54.741136+00:00", "trade", 8.15, 30.0]
["2026-08-27T16:15:54.741137+00:00", "quote", 8.13, 8.17]
["2026-08-27T16:15:54.741139+00:00", "trade", 8.15, 28.0]
["2026-08-27T16:15:54.741206+00:00", "quote", 8.12, 8.17]
["2026-08-27T16:15:54.741218+00:00", "trade", 8.14, 50.0]
["2026-08-27T16:15:54.741219+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:15:54.741301+00:00", "trade", 8.16, 10.0]
["2026-08-27T16:15:54.741356+00:00", "trade", 8.12, 3.0]
["2026-08-27T16:15:54.741458+00:00", "trade", 8.13, 20.0]
["2026-08-27T16:15:54.741520+00:00", "quote", 8.12, 8.19]
["2026-08-27T16:15:54.741578+00:00", "quote", 8.12, 8.19]
["2026-08-27T16:15:54.741598+00:00", "quote", 8.12, 8.18]
["2026-08-27T16:15:54.741699+00:00", "trade", 8.14, 16.0]
["2026-08-27T16:15:54.802407+00:00", "trade", 8.15, 10.0]
["2026-08-27T16:15:55.440998+00:00", "trade", 8.15, 9.0]
["2026-08-27T16:15:55.484612+00:00", "trade", 8.16, 2.0]
["2026-08-27T16:15:55.563094+00:00", "trade", 8.1785, 25.0]
["2026-08-27T16:15:55.585690+00:00", "trade", 8.1212, 3.0]
["2026-08-27T16:15:55.849089+00:00", "trade", 8.14, 39.0]
["2026-08-27T16:15:56.252119+00:00", "trade", 8.1212, 274.0]
["2026-08-27T16:15:56.253849+00:00", "trade", 8.12, 10.0]
["2026-08-27T16:15:56.253853+00:00", "trade", 8.12, 2.0]
["2026-08-27T16:15:56.253857+00:00", "trade", 8.12, 3.0]
["2026-08-27T16:15:56.255131+00:00", "trade", 8.1201, 4.0]
["2026-08-27T16:15:56.529813+00:00", "trade", 8.1799, 1000.0]
["2026-08-27T16:15:56.913295+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:15:57.160431+00:00", "trade", 8.14, 61.0]
["2026-08-27T16:15:57.165418+00:00", "trade", 8.14, 39.0]
["2026-08-27T16:15:57.369493+00:00", "trade", 8.167, 5.0]
["2026-08-27T16:15:57.579321+00:00", "trade", 8.1201, 100.0]
["2026-08-27T16:15:57.617783+00:00", "trade", 8.1315, 10.0]
["2026-08-27T16:15:57.726089+00:00", "trade", 8.15, 5.0]
["2026-08-27T16:15:57.726114+00:00", "trade", 8.16, 5.0]
["2026-08-27T16:15:57.959825+00:00", "trade", 8.15, 20.0]
["2026-08-27T16:15:58.194770+00:00", "quote", 8.12, 8.17]
["2026-08-27T16:15:58.547413+00:00", "trade", 8.13, 50.0]
["2026-08-27T16:15:58.644942+00:00", "trade", 8.14, 11.0]
["2026-08-27T16:15:58.777195+00:00", "trade", 8.145, 18.0]
["2026-08-27T16:15:58.807837+00:00", "trade", 8.14, 55.0]
["2026-08-27T16:15:58.968474+00:00", "trade", 8.1296, 4.0]
["2026-08-27T16:15:59.155508+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:15:59.172927+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:15:59.172956+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:15:59.407368+00:00", "trade", 8.12, 500.0]
["2026-08-27T16:15:59.748455+00:00", "trade", 8.1372, 22.0]
["2026-08-27T16:16:00.193453+00:00", "trade", 8.1204, 5.0]
["2026-08-27T16:16:00.286673+00:00", "trade", 8.13, 10.0]
["2026-08-27T16:16:00.357227+00:00", "trade", 8.124, 80.0]
["2026-08-27T16:16:00.597996+00:00", "trade", 8.1282, 1099.0]
["2026-08-27T16:16:00.721441+00:00", "trade", 8.1203, 13.0]
["2026-08-27T16:16:00.801498+00:00", "trade", 8.13, 300.0]
["2026-08-27T16:16:00.923558+00:00", "trade", 8.1241, 10.0]
["2026-08-27T16:16:00.986300+00:00", "trade", 8.132, 100.0]
["2026-08-27T16:16:00.992762+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:16:01.126502+00:00", "trade", 8.1392, 50.0]
["2026-08-27T16:16:01.319931+00:00", "quote", 8.12, 8.17]
["2026-08-27T16:16:02.059091+00:00", "trade", 8.1206, 20.0]
["2026-08-27T16:16:02.059775+00:00", "trade", 8.145, 2.0]
["2026-08-27T16:16:02.294784+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:16:02.514967+00:00", "trade", 8.1201, 100.0]
["2026-08-27T16:16:02.627499+00:00", "trade", 8.13, 52.0]
["2026-08-27T16:16:02.695971+00:00", "trade", 8.13, 8.0]
["2026-08-27T16:16:02.948015+00:00", "trade", 8.13, 10.0]
["2026-08-27T16:16:02.965725+00:00", "trade", 8.14, 2.0]
["2026-08-27T16:16:02.965727+00:00", "trade", 8.14, 4.0]
["2026-08-27T16:16:02.965809+00:00", "trade", 8.14, 85.0]
["2026-08-27T16:16:02.965809+00:00", "trade", 8.14, 46.0]
["2026-08-27T16:16:02.965810+00:00", "trade", 8.14, 12.0]
["2026-08-27T16:16:02.965810+00:00", "quote", 8.12, 8.18]
["2026-08-27T16:16:02.975200+00:00", "trade", 8.15, 10.0]
["2026-08-27T16:16:03.217436+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:16:03.219246+00:00", "trade", 8.13, 5.0]
["2026-08-27T16:16:04.006678+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:16:04.483576+00:00", "trade", 8.15, 10.0]
["2026-08-27T16:16:04.503565+00:00", "trade", 8.1284, 2.0]
["2026-08-27T16:16:05.182148+00:00", "trade", 8.1799, 2448.0]
["2026-08-27T16:16:05.184260+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:16:05.186120+00:00", "trade", 8.15, 3.0]
["2026-08-27T16:16:05.412682+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:16:05.412739+00:00", "trade", 8.13, 49.0]
["2026-08-27T16:16:05.462555+00:00", "trade", 8.1656, 26.0]
["2026-08-27T16:16:05.462945+00:00", "trade", 8.1656, 1.0]
["2026-08-27T16:16:05.735475+00:00", "trade", 8.1284, 1.0]
["2026-08-27T16:16:05.896624+00:00", "trade", 8.1383, 150.0]
["2026-08-27T16:16:05.903067+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:16:05.984812+00:00", "trade", 8.15, 12.0]
["2026-08-27T16:16:06.614855+00:00", "trade", 8.14, 46.0]
["2026-08-27T16:16:07.234304+00:00", "trade", 8.1201, 1008.0]
["2026-08-27T16:16:07.243383+00:00", "quote", 8.13, 8.18]
["2026-08-27T16:16:07.244184+00:00", "quote", 8.13, 8.18]
["2026-08-27T16:16:07.403704+00:00", "trade", 8.13, 112.0]
["2026-08-27T16:16:07.521573+00:00", "quote", 8.13, 8.18]
["2026-08-27T16:16:07.743260+00:00", "trade", 8.14, 59.0]
["2026-08-27T16:16:08.024325+00:00", "trade", 8.14, 24.0]
["2026-08-27T16:16:08.230982+00:00", "trade", 8.155, 600.0]
["2026-08-27T16:16:08.231377+00:00", "trade", 8.16, 10.0]
["2026-08-27T16:16:08.243362+00:00", "trade", 8.18, 45.0]
["2026-08-27T16:16:08.567691+00:00", "trade", 8.14, 47.0]
["2026-08-27T16:16:08.796307+00:00", "trade", 8.15, 84.0]
["2026-08-27T16:16:08.973613+00:00", "trade", 8.17, 20.0]
["2026-08-27T16:16:09.167260+00:00", "trade", 8.155, 15.0]
["2026-08-27T16:16:10.035609+00:00", "trade", 8.16, 500.0]
["2026-08-27T16:16:10.086696+00:00", "trade", 8.1705, 5.0]
["2026-08-27T16:16:10.497969+00:00", "trade", 8.1301, 49.0]
["2026-08-27T16:16:10.576204+00:00", "trade", 8.1301, 200.0]
["2026-08-27T16:16:10.649126+00:00", "trade", 8.15, 43.0]
["2026-08-27T16:16:10.649131+00:00", "trade", 8.14, 88.0]
["2026-08-27T16:16:10.651460+00:00", "trade", 8.1301, 43.0]
["2026-08-27T16:16:10.651488+00:00", "trade", 8.1301, 88.0]
["2026-08-27T16:16:10.664562+00:00", "trade", 8.1704, 1.0]
["2026-08-27T16:16:10.745082+00:00", "trade", 8.17, 5.0]
["2026-08-27T16:16:10.765800+00:00", "trade", 8.15, 88.0]
["2026-08-27T16:16:10.765816+00:00", "trade", 8.14, 88.0]
["2026-08-27T16:16:10.767941+00:00", "trade", 8.1301, 88.0]
["2026-08-27T16:16:10.767997+00:00", "trade", 8.1301, 88.0]
["2026-08-27T16:16:10.777801+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:16:10.777803+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:16:10.780509+00:00", "trade", 8.1301, 100.0]
["2026-08-27T16:16:10.780543+00:00", "trade", 8.1301, 100.0]
["2026-08-27T16:16:10.782490+00:00", "trade", 8.155, 2.0]
["2026-08-27T16:16:10.785976+00:00", "trade", 8.13, 93.0]
["2026-08-27T16:16:10.801361+00:00", "trade", 8.155, 200.0]
["2026-08-27T16:16:11.353419+00:00", "trade", 8.15, 16.0]
["2026-08-27T16:16:11.356386+00:00", "quote", 8.13, 8.15]
["2026-08-27T16:16:11.356439+00:00", "trade", 8.15, 182.0]
["2026-08-27T16:16:11.356440+00:00", "quote", 8.13, 8.18]
["2026-08-27T16:16:11.357175+00:00", "quote", 8.13, 8.18]
["2026-08-27T16:16:11.418368+00:00", "trade", 8.14, 10.0]
["2026-08-27T16:16:11.424556+00:00", "quote", 8.14, 8.18]
["2026-08-27T16:16:11.448944+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:16:11.448992+00:00", "trade", 8.18, 1000.0]
["2026-08-27T16:16:11.449020+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:16:11.449020+00:00", "quote", 8.14, 8.2]
["2026-08-27T16:16:11.449026+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:16:11.449080+00:00", "quote", 8.17, 8.2]
["2026-08-27T16:16:11.449512+00:00", "quote", 8.17, 8.18]
["2026-08-27T16:16:11.449548+00:00", "quote", 8.17, 8.2]
["2026-08-27T16:16:11.449549+00:00", "trade", 8.18, 800.0]
["2026-08-27T16:16:11.449786+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:16:11.449807+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:16:11.450115+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:16:11.455229+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:16:11.455238+00:00", "quote", 8.14, 8.18]
["2026-08-27T16:16:11.455245+00:00", "quote", 8.14, 8.18]
["2026-08-27T16:16:12.128434+00:00", "trade", 8.17, 2.0]
["2026-08-27T16:16:12.250061+00:00", "trade", 8.16, 2.0]
["2026-08-27T16:16:12.320820+00:00", "trade", 8.1707, 61.0]
["2026-08-27T16:16:12.321189+00:00", "trade", 8.1707, 1.0]
["2026-08-27T16:16:12.448943+00:00", "trade", 8.1654, 20.0]
["2026-08-27T16:16:12.584529+00:00", "trade", 8.17, 34.0]
["2026-08-27T16:16:13.774412+00:00", "trade", 8.18, 2.0]
["2026-08-27T16:16:14.262209+00:00", "quote", 8.14, 8.18]
["2026-08-27T16:16:14.488139+00:00", "trade", 8.1786, 164.0]
["2026-08-27T16:16:14.488188+00:00", "trade", 8.18, 1294.0]
["2026-08-27T16:16:14.488188+00:00", "quote", 8.14, 8.18]
["2026-08-27T16:16:14.488207+00:00", "trade", 8.18, 106.0]
["2026-08-27T16:16:14.488207+00:00", "quote", 8.14, 8.2]
["2026-08-27T16:16:14.488234+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:16:14.488240+00:00", "quote", 8.17, 8.2]
["2026-08-27T16:16:14.488720+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:16:14.488721+00:00", "quote", 8.17, 8.18]
["2026-08-27T16:16:14.488745+00:00", "quote", 8.17, 8.2]
["2026-08-27T16:16:14.488746+00:00", "trade", 8.18, 904.0]
["2026-08-27T16:16:14.488747+00:00", "trade", 8.18, 96.0]
["2026-08-27T16:16:14.488946+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:16:14.489060+00:00", "quote", 8.14, 8.2]
["2026-08-27T16:16:14.489309+00:00", "quote", 8.14, 8.18]
["2026-08-27T16:16:14.489310+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:16:14.489486+00:00", "quote", 8.17, 8.18]
["2026-08-27T16:16:14.493600+00:00", "trade", 8.18, 800.0]
["2026-08-27T16:16:14.493600+00:00", "quote", 8.17, 8.2]
["2026-08-27T16:16:14.494096+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:16:14.494096+00:00", "quote", 8.17, 8.18]
["2026-08-27T16:16:14.494121+00:00", "quote", 8.17, 8.2]
["2026-08-27T16:16:14.494122+00:00", "trade", 8.18, 1000.0]
["2026-08-27T16:16:14.494147+00:00", "quote", 8.17, 8.2]
["2026-08-27T16:16:14.494154+00:00", "quote", 8.17, 8.2]
["2026-08-27T16:16:14.494556+00:00", "trade", 8.19, 18.0]
["2026-08-27T16:16:14.494907+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:16:14.494908+00:00", "trade", 8.2, 27287.0]
["2026-08-27T16:16:14.494908+00:00", "trade", 8.2, 52.0]
["2026-08-27T16:16:14.494910+00:00", "trade", 8.2, 104.0]
["2026-08-27T16:16:14.494911+00:00", "quote", 8.17, 8.21]
["2026-08-27T16:16:14.494914+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:16:14.494915+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:16:14.494927+00:00", "trade", 8.2, 15.0]
["2026-08-27T16:16:14.494934+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:16:14.494937+00:00", "quote", 8.17, 8.24]
["2026-08-27T16:16:14.494961+00:00", "trade", 8.22, 41.0]
["2026-08-27T16:16:14.495310+00:00", "quote", 8.18, 8.24]
["2026-08-27T16:16:14.499321+00:00", "quote", 8.17, 8.24]
["2026-08-27T16:16:14.545875+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:16:14.546060+00:00", "trade", 8.24, 200.0]
["2026-08-27T16:16:14.546066+00:00", "quote", 8.17, 8.25]
["2026-08-27T16:16:14.546413+00:00", "trade", 8.24, 67.0]
["2026-08-27T16:16:14.546413+00:00", "trade", 8.24, 6.0]
["2026-08-27T16:16:14.549824+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:16:14.594157+00:00", "quote", 8.17, 8.25]
["2026-08-27T16:16:14.608132+00:00", "trade", 8.21, 3.0]
["2026-08-27T16:16:15.244770+00:00", "trade", 8.21, 49.0]
["2026-08-27T16:16:15.249322+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:16:15.290099+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:16:16.258770+00:00", "trade", 8.1716, 6.0]
["2026-08-27T16:16:16.281552+00:00", "trade", 8.21, 25.0]
["2026-08-27T16:16:16.482116+00:00", "quote", 8.18, 8.25]
["2026-08-27T16:16:16.482137+00:00", "quote", 8.22, 8.25]
["2026-08-27T16:16:16.482143+00:00", "trade", 8.24, 30.0]
["2026-08-27T16:16:16.482154+00:00", "trade", 8.25, 20.0]
["2026-08-27T16:16:16.482158+00:00", "trade", 8.25, 4473.0]
["2026-08-27T16:16:16.482163+00:00", "quote", 8.22, 8.25]
["2026-08-27T16:16:16.482204+00:00", "trade", 8.25, 11.0]
["2026-08-27T16:16:16.482208+00:00", "trade", 8.25, 25.0]
["2026-08-27T16:16:16.482208+00:00", "trade", 8.25, 424.0]
["2026-08-27T16:16:16.482219+00:00", "trade", 8.25, 527.0]
["2026-08-27T16:16:16.482222+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:16:16.482407+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:16:16.482408+00:00", "trade", 8.26, 50.0]
["2026-08-27T16:16:16.482434+00:00", "quote", 8.23, 8.26]
["2026-08-27T16:16:16.482494+00:00", "trade", 8.25, 12.0]
["2026-08-27T16:16:16.482495+00:00", "trade", 8.25, 20.0]
["2026-08-27T16:16:16.482514+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:16:16.482520+00:00", "trade", 8.26, 31.0]
["2026-08-27T16:16:16.482536+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:16:16.482540+00:00", "trade", 8.27, 481.0]
["2026-08-27T16:16:16.482600+00:00", "trade", 8.26, 51.0]
["2026-08-27T16:16:16.482655+00:00", "trade", 8.26, 26.0]
["2026-08-27T16:16:16.482656+00:00", "trade", 8.26, 11.0]
["2026-08-27T16:16:16.482656+00:00", "trade", 8.26, 200.0]
["2026-08-27T16:16:16.482658+00:00", "trade", 8.26, 70.0]
["2026-08-27T16:16:16.482658+00:00", "quote", 8.23, 8.27]
["2026-08-27T16:16:16.482661+00:00", "trade", 8.26, 200.0]
["2026-08-27T16:16:16.482664+00:00", "trade", 8.26, 25.0]
["2026-08-27T16:16:16.483034+00:00", "quote", 8.23, 8.27]
["2026-08-27T16:16:16.483041+00:00", "quote", 8.23, 8.27]
["2026-08-27T16:16:16.483048+00:00", "quote", 8.23, 8.27]
["2026-08-27T16:16:16.484092+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:16:16.485842+00:00", "trade", 8.27, 30.0]
["2026-08-27T16:16:16.485869+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:16:16.485940+00:00", "trade", 8.27, 19.0]
["2026-08-27T16:16:16.486226+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:16:16.486226+00:00", "trade", 8.27, 99.0]
["2026-08-27T16:16:16.486226+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:16:16.486421+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:16:16.486435+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:16:16.486442+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:16:16.486483+00:00", "trade", 8.27, 1851.0]
["2026-08-27T16:16:16.487227+00:00", "trade", 8.27, 101.0]
["2026-08-27T16:16:16.487227+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:16:16.491959+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:16:16.491966+00:00", "quote", 8.23, 8.28]
["2026-08-27T16:16:16.494204+00:00", "quote", 8.23, 8.28]
["2026-08-27T16:16:16.503123+00:00", "quote", 8.22, 8.28]
["2026-08-27T16:16:16.506736+00:00", "quote", 8.18, 8.28]
["2026-08-27T16:16:16.972891+00:00", "trade", 8.2314, 200.0]
["2026-08-27T16:16:16.979399+00:00", "trade", 8.26, 66.0]
["2026-08-27T16:16:17.042415+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:16:17.089366+00:00", "trade", 8.24, 4.0]
["2026-08-27T16:16:17.291197+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:16:17.291197+00:00", "trade", 8.24, 7.0]
["2026-08-27T16:16:17.291199+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:16:17.291199+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:16:17.291199+00:00", "quote", 8.18, 8.24]
["2026-08-27T16:16:17.291384+00:00", "trade", 8.24, 140.0]
["2026-08-27T16:16:17.291385+00:00", "quote", 8.18, 8.28]
["2026-08-27T16:16:17.291408+00:00", "quote", 8.21, 8.28]
["2026-08-27T16:16:17.291427+00:00", "quote", 8.21, 8.28]
["2026-08-27T16:16:17.295380+00:00", "quote", 8.21, 8.28]
["2026-08-27T16:16:17.297604+00:00", "trade", 8.273, 13.0]
["2026-08-27T16:16:17.297696+00:00", "trade", 8.273, 97.0]
["2026-08-27T16:16:17.305703+00:00", "quote", 8.19, 8.28]
["2026-08-27T16:16:17.377260+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:16:17.643412+00:00", "trade", 8.2375, 11.0]
["2026-08-27T16:16:17.885375+00:00", "trade", 8.235, 120.0]
["2026-08-27T16:16:18.134898+00:00", "trade", 8.235, 9.0]
["2026-08-27T16:16:18.453665+00:00", "trade", 8.2558, 1.0]
["2026-08-27T16:16:18.608061+00:00", "trade", 8.235, 3636.0]
["2026-08-27T16:16:18.791509+00:00", "quote", 8.18, 8.28]
["2026-08-27T16:16:18.823543+00:00", "trade", 8.1973, 25.0]
["2026-08-27T16:16:19.222941+00:00", "trade", 8.2517, 4.0]
["2026-08-27T16:16:19.270976+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:16:19.474808+00:00", "trade", 8.265, 1.0]
["2026-08-27T16:16:19.474817+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:16:19.480922+00:00", "trade", 8.265, 25.0]
["2026-08-27T16:16:20.515653+00:00", "trade", 8.2501, 239.0]
["2026-08-27T16:16:20.520781+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:16:20.624673+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:16:21.162796+00:00", "trade", 8.26, 60.0]
["2026-08-27T16:16:21.230921+00:00", "trade", 8.2502, 1.0]
["2026-08-27T16:16:21.301693+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:16:21.486042+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:16:21.621106+00:00", "trade", 8.2506, 50.0]
["2026-08-27T16:16:21.723832+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:16:23.878689+00:00", "quote", 8.25, 8.26]
["2026-08-27T16:16:24.412319+00:00", "trade", 8.2501, 256.0]
["2026-08-27T16:16:24.413000+00:00", "trade", 8.255, 2.0]
["2026-08-27T16:16:24.791584+00:00", "trade", 8.2514, 61.0]
["2026-08-27T16:16:24.842581+00:00", "trade", 8.2501, 10.0]
["2026-08-27T16:16:24.862721+00:00", "trade", 8.25, 10.0]
["2026-08-27T16:16:24.862722+00:00", "trade", 8.25, 90.0]
["2026-08-27T16:16:24.893835+00:00", "trade", 8.2599, 200.0]
["2026-08-27T16:16:25.070359+00:00", "trade", 8.26, 24.0]
["2026-08-27T16:16:25.070360+00:00", "trade", 8.26, 68.0]
["2026-08-27T16:16:25.070360+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:16:25.070541+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:16:25.071485+00:00", "quote", 8.25, 8.26]
["2026-08-27T16:16:25.177345+00:00", "trade", 8.2501, 10.0]
["2026-08-27T16:16:25.994913+00:00", "trade", 8.2599, 237.0]
["2026-08-27T16:16:26.035313+00:00", "trade", 8.2501, 5.0]
["2026-08-27T16:16:26.305128+00:00", "trade", 8.255, 10.0]
["2026-08-27T16:16:26.563000+00:00", "trade", 8.2581, 95.0]
["2026-08-27T16:16:26.563372+00:00", "trade", 8.2581, 1.0]
["2026-08-27T16:16:26.899731+00:00", "trade", 8.2579, 10.0]
["2026-08-27T16:16:26.917492+00:00", "trade", 8.2502, 24.0]
["2026-08-27T16:16:27.885494+00:00", "trade", 8.255, 1.0]
["2026-08-27T16:16:27.995289+00:00", "trade", 8.2599, 617.0]
["2026-08-27T16:16:27.995670+00:00", "quote", 8.25, 8.26]
["2026-08-27T16:16:27.995767+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:16:27.995769+00:00", "quote", 8.25, 8.26]
["2026-08-27T16:16:27.996066+00:00", "trade", 8.26, 80.0]
["2026-08-27T16:16:27.996069+00:00", "trade", 8.26, 69.0]
["2026-08-27T16:16:27.996069+00:00", "trade", 8.26, 50.0]
["2026-08-27T16:16:27.996069+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:16:27.996096+00:00", "trade", 8.26, 30.0]
["2026-08-27T16:16:27.997036+00:00", "quote", 8.25, 8.26]
["2026-08-27T16:16:28.143778+00:00", "quote", 8.25, 8.26]
["2026-08-27T16:16:28.308946+00:00", "trade", 8.255, 93.0]
["2026-08-27T16:16:28.377255+00:00", "trade", 8.2581, 100.0]
["2026-08-27T16:16:28.543383+00:00", "trade", 8.2519, 90.0]
["2026-08-27T16:16:28.801696+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:16:28.801724+00:00", "trade", 8.25, 39.0]
["2026-08-27T16:16:28.801725+00:00", "quote", 8.25, 8.26]
["2026-08-27T16:16:28.801788+00:00", "trade", 8.25, 461.0]
["2026-08-27T16:16:28.801790+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:16:28.802023+00:00", "quote", 8.19, 8.26]
["2026-08-27T16:16:28.981180+00:00", "quote", 8.19, 8.26]
["2026-08-27T16:16:29.149599+00:00", "trade", 8.225, 10.0]
["2026-08-27T16:16:29.207224+00:00", "trade", 8.2248, 200.0]
["2026-08-27T16:16:29.529233+00:00", "trade", 8.24, 50.0]
["2026-08-27T16:16:29.529297+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:16:29.614983+00:00", "trade", 8.24, 35.0]
["2026-08-27T16:16:29.661823+00:00", "trade", 8.2455, 30.0]
["2026-08-27T16:16:29.841169+00:00", "trade", 8.225, 10.0]
["2026-08-27T16:16:30.194177+00:00", "trade", 8.2477, 400.0]
["2026-08-27T16:16:30.194423+00:00", "trade", 8.225, 100.0]
["2026-08-27T16:16:30.675073+00:00", "trade", 8.225, 91.0]
["2026-08-27T16:16:30.797253+00:00", "quote", 8.25, 8.26]
["2026-08-27T16:16:30.851568+00:00", "trade", 8.25, 93.0]
["2026-08-27T16:16:30.875181+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:16:31.757277+00:00", "trade", 8.2509, 500.0]
["2026-08-27T16:16:31.781556+00:00", "trade", 8.25, 10.0]
["2026-08-27T16:16:32.075938+00:00", "trade", 8.26, 14.0]
["2026-08-27T16:16:32.256524+00:00", "trade", 8.255, 2.0]
["2026-08-27T16:16:32.263484+00:00", "trade", 8.255, 93.0]
["2026-08-27T16:16:32.715335+00:00", "trade", 8.2579, 5.0]
["2026-08-27T16:16:32.927729+00:00", "trade", 8.2501, 121.0]
["2026-08-27T16:16:33.190203+00:00", "trade", 8.2518, 30.0]
["2026-08-27T16:16:33.223309+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:16:33.225008+00:00", "trade", 8.25, 118.0]
["2026-08-27T16:16:33.225009+00:00", "quote", 8.19, 8.26]
["2026-08-27T16:16:33.225456+00:00", "trade", 8.2539, 100.0]
["2026-08-27T16:16:33.849966+00:00", "trade", 8.2586, 3.0]
["2026-08-27T16:16:33.997438+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:16:34.044474+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:16:34.165633+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:16:34.350356+00:00", "trade", 8.2429, 20.0]
["2026-08-27T16:16:34.918876+00:00", "quote", 8.25, 8.26]
["2026-08-27T16:16:35.050670+00:00", "trade", 8.255, 56.0]
["2026-08-27T16:16:35.051354+00:00", "trade", 8.255, 2.0]
["2026-08-27T16:16:35.631802+00:00", "trade", 8.25, 5.0]
["2026-08-27T16:16:36.185877+00:00", "trade", 8.26, 2445.0]
["2026-08-27T16:16:36.186356+00:00", "quote", 8.25, 8.26]
["2026-08-27T16:16:36.186652+00:00", "trade", 8.26, 55.0]
["2026-08-27T16:16:36.186652+00:00", "trade", 8.26, 51.0]
["2026-08-27T16:16:36.186654+00:00", "trade", 8.26, 400.0]
["2026-08-27T16:16:36.186654+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:16:36.186685+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:16:36.187050+00:00", "trade", 8.27, 35.0]
["2026-08-27T16:16:36.187051+00:00", "trade", 8.28, 25.0]
["2026-08-27T16:16:36.187051+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:16:36.187052+00:00", "trade", 8.27, 20.0]
["2026-08-27T16:16:36.187052+00:00", "trade", 8.27, 500.0]
["2026-08-27T16:16:36.187053+00:00", "trade", 8.28, 3.0]
["2026-08-27T16:16:36.187053+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:16:36.187057+00:00", "trade", 8.28, 210.0]
["2026-08-27T16:16:36.187058+00:00", "trade", 8.28, 17.0]
["2026-08-27T16:16:36.187172+00:00", "trade", 8.27, 93.0]
["2026-08-27T16:16:36.187382+00:00", "trade", 8.28, 790.0]
["2026-08-27T16:16:36.187382+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:16:36.189801+00:00", "trade", 8.265, 1.0]
["2026-08-27T16:16:36.318711+00:00", "trade", 8.26, 8.0]
["2026-08-27T16:16:36.465939+00:00", "trade", 8.2597, 2.0]
["2026-08-27T16:16:36.719982+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:16:36.808140+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:16:37.166938+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:16:37.810415+00:00", "trade", 8.26, 2.0]
["2026-08-27T16:16:37.904026+00:00", "trade", 8.2501, 300.0]
["2026-08-27T16:16:37.924638+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:16:38.008256+00:00", "trade", 8.27, 20.0]
["2026-08-27T16:16:38.613493+00:00", "trade", 8.26, 120.0]
["2026-08-27T16:16:38.671421+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:16:38.671422+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:16:38.734192+00:00", "trade", 8.2501, 119.0]
["2026-08-27T16:16:39.256068+00:00", "trade", 8.2582, 100.0]
["2026-08-27T16:16:39.597146+00:00", "trade", 8.26, 79.0]
["2026-08-27T16:16:39.597147+00:00", "trade", 8.26, 16.0]
["2026-08-27T16:16:39.597148+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:16:39.598871+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:16:39.777274+00:00", "quote", 8.25, 8.26]
["2026-08-27T16:16:40.099970+00:00", "trade", 8.25, 12.0]
["2026-08-27T16:16:40.099972+00:00", "trade", 8.25, 8.0]
["2026-08-27T16:16:40.458839+00:00", "trade", 8.2599, 1.0]
["2026-08-27T16:16:41.099323+00:00", "trade", 8.255, 1.0]
["2026-08-27T16:16:41.698807+00:00", "trade", 8.2501, 100.0]
["2026-08-27T16:16:41.699025+00:00", "trade", 8.2501, 100.0]
["2026-08-27T16:16:41.699248+00:00", "trade", 8.2501, 100.0]
["2026-08-27T16:16:41.699453+00:00", "trade", 8.2501, 100.0]
["2026-08-27T16:16:41.699701+00:00", "trade", 8.2501, 100.0]
["2026-08-27T16:16:41.701097+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:16:41.701098+00:00", "trade", 8.25, 14.0]
["2026-08-27T16:16:41.701336+00:00", "trade", 8.25, 5.0]
["2026-08-27T16:16:41.701402+00:00", "trade", 8.25, 250.0]
["2026-08-27T16:16:41.701403+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:16:41.708447+00:00", "trade", 8.24, 6.0]
["2026-08-27T16:16:41.708449+00:00", "trade", 8.24, 19.0]
["2026-08-27T16:16:41.708449+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:16:41.708449+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:16:41.708603+00:00", "trade", 8.25, 8.0]
["2026-08-27T16:16:41.745056+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:16:42.084506+00:00", "trade", 8.25, 4.0]
["2026-08-27T16:16:42.630788+00:00", "trade", 8.24, 490.0]
["2026-08-27T16:16:42.630788+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:16:42.630788+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:16:42.630789+00:00", "trade", 8.24, 77.0]
["2026-08-27T16:16:42.630801+00:00", "quote", 8.19, 8.26]
["2026-08-27T16:16:42.631603+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:16:43.132249+00:00", "trade", 8.2201, 10.0]
["2026-08-27T16:16:43.479516+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:16:43.552017+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:16:43.552019+00:00", "trade", 8.24, 64.0]
["2026-08-27T16:16:43.725626+00:00", "trade", 8.26, 332.0]
["2026-08-27T16:16:43.725698+00:00", "trade", 8.24, 332.0]
["2026-08-27T16:16:44.138999+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:16:44.165925+00:00", "trade", 8.2599, 1.0]
["2026-08-27T16:16:44.538678+00:00", "trade", 8.24, 175.0]
["2026-08-27T16:16:44.628198+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:16:44.628272+00:00", "trade", 8.24, 50.0]
["2026-08-27T16:16:44.628276+00:00", "quote", 8.25, 8.26]
["2026-08-27T16:16:44.628277+00:00", "trade", 8.25, 6.0]
["2026-08-27T16:16:44.628277+00:00", "trade", 8.25, 14.0]
["2026-08-27T16:16:44.628277+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:16:44.628279+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:16:44.628323+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:16:44.628328+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:16:44.628359+00:00", "trade", 8.25, 230.0]
["2026-08-27T16:16:44.628360+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:16:44.628698+00:00", "quote", 8.19, 8.26]
["2026-08-27T16:16:44.628850+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:16:45.104630+00:00", "trade", 8.2599, 3.0]
["2026-08-27T16:16:45.850994+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:16:46.440303+00:00", "trade", 8.2488, 18.0]
["2026-08-27T16:16:46.440672+00:00", "trade", 8.2488, 1.0]
["2026-08-27T16:16:46.440987+00:00", "trade", 8.24, 2.0]
["2026-08-27T16:16:47.225717+00:00", "trade", 8.24, 25.0]
["2026-08-27T16:16:47.831004+00:00", "trade", 8.2485, 1.0]
["2026-08-27T16:16:47.859670+00:00", "trade", 8.25, 4.0]
["2026-08-27T16:16:47.859671+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:16:48.147585+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:16:48.441565+00:00", "trade", 8.25, 10.0]
["2026-08-27T16:16:49.021499+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:16:49.669744+00:00", "trade", 8.24, 51.0]
["2026-08-27T16:16:50.251633+00:00", "trade", 8.23, 2.0]
["2026-08-27T16:16:50.277208+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:16:50.277210+00:00", "trade", 8.24, 26.0]
["2026-08-27T16:16:50.277210+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:16:50.277361+00:00", "quote", 8.22, 8.25]
["2026-08-27T16:16:50.459867+00:00", "trade", 8.235, 1.0]
["2026-08-27T16:16:50.753909+00:00", "trade", 8.2414, 300.0]
["2026-08-27T16:16:51.769355+00:00", "trade", 8.2201, 3.0]
["2026-08-27T16:16:53.175263+00:00", "trade", 8.2203, 2.0]
["2026-08-27T16:16:53.310436+00:00", "quote", 8.22, 8.25]
["2026-08-27T16:16:53.624878+00:00", "trade", 8.235, 422.0]
["2026-08-27T16:16:54.337379+00:00", "trade", 8.22, 10.0]
["2026-08-27T16:16:54.880105+00:00", "trade", 8.23, 54.0]
["2026-08-27T16:16:54.880187+00:00", "trade", 8.24, 50.0]
["2026-08-27T16:16:55.244403+00:00", "quote", 8.22, 8.25]
["2026-08-27T16:16:57.134056+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:16:57.134100+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:16:57.139820+00:00", "trade", 8.24, 17.0]
["2026-08-27T16:16:57.480109+00:00", "trade", 8.22, 2.0]
["2026-08-27T16:16:58.066326+00:00", "trade", 8.2393, 3.0]
["2026-08-27T16:16:58.398061+00:00", "trade", 8.215, 10.0]
["2026-08-27T16:16:58.398753+00:00", "trade", 8.215, 2.0]
["2026-08-27T16:16:58.690748+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:16:58.790183+00:00", "trade", 8.22, 5.0]
["2026-08-27T16:16:59.173038+00:00", "trade", 8.2332, 1.0]
["2026-08-27T16:16:59.995349+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:16:59.995350+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:17:00.197753+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:17:01.639853+00:00", "trade", 8.22, 20.0]
["2026-08-27T16:17:01.655142+00:00", "trade", 8.21, 45.0]
["2026-08-27T16:17:01.655744+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:17:01.657579+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:17:01.657927+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:17:01.658852+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:17:01.658853+00:00", "quote", 8.19, 8.21]
["2026-08-27T16:17:01.658913+00:00", "trade", 8.21, 415.0]
["2026-08-27T16:17:01.658914+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:17:01.790453+00:00", "trade", 8.2399, 12.0]
["2026-08-27T16:17:01.879800+00:00", "trade", 8.2339, 10.0]
["2026-08-27T16:17:02.708099+00:00", "trade", 8.24, 16.0]
["2026-08-27T16:17:02.783266+00:00", "trade", 8.24, 3.0]
["2026-08-27T16:17:02.797296+00:00", "trade", 8.24, 35.0]
["2026-08-27T16:17:02.797298+00:00", "trade", 8.24, 56.0]
["2026-08-27T16:17:02.797298+00:00", "trade", 8.24, 87.0]
["2026-08-27T16:17:02.797299+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:17:02.797337+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:17:02.797353+00:00", "quote", 8.21, 8.25]
["2026-08-27T16:17:02.797374+00:00", "quote", 8.21, 8.25]
["2026-08-27T16:17:02.802786+00:00", "quote", 8.21, 8.25]
["2026-08-27T16:17:02.879264+00:00", "trade", 8.2101, 1.0]
["2026-08-27T16:17:03.931169+00:00", "trade", 8.25, 6.0]
["2026-08-27T16:17:03.931171+00:00", "trade", 8.25, 9.0]
["2026-08-27T16:17:03.931171+00:00", "trade", 8.25, 77.0]
["2026-08-27T16:17:03.931173+00:00", "quote", 8.21, 8.26]
["2026-08-27T16:17:03.931174+00:00", "trade", 8.25, 8.0]
["2026-08-27T16:17:03.931175+00:00", "trade", 8.25, 174.0]
["2026-08-27T16:17:03.931178+00:00", "trade", 8.25, 54.0]
["2026-08-27T16:17:03.931178+00:00", "trade", 8.25, 38.0]
["2026-08-27T16:17:04.297473+00:00", "quote", 8.19, 8.26]
["2026-08-27T16:17:05.307112+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:17:05.324235+00:00", "quote", 8.19, 8.26]
["2026-08-27T16:17:05.654213+00:00", "trade", 8.2599, 22.0]
["2026-08-27T16:17:07.092941+00:00", "trade", 8.26, 2.0]
["2026-08-27T16:17:07.092943+00:00", "quote", 8.19, 8.26]
["2026-08-27T16:17:07.093153+00:00", "trade", 8.25, 8.0]
["2026-08-27T16:17:07.093153+00:00", "trade", 8.25, 90.0]
["2026-08-27T16:17:07.093274+00:00", "quote", 8.21, 8.26]
["2026-08-27T16:17:07.093285+00:00", "quote", 8.21, 8.26]
["2026-08-27T16:17:07.093292+00:00", "quote", 8.21, 8.26]
["2026-08-27T16:17:07.093310+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:17:07.093310+00:00", "trade", 8.26, 40.0]
["2026-08-27T16:17:07.093311+00:00", "trade", 8.26, 50.0]
["2026-08-27T16:17:07.093312+00:00", "trade", 8.26, 215.0]
["2026-08-27T16:17:07.093314+00:00", "quote", 8.21, 8.26]
["2026-08-27T16:17:07.093321+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:17:07.093357+00:00", "quote", 8.23, 8.26]
["2026-08-27T16:17:07.093398+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:17:07.093421+00:00", "trade", 8.26, 9.0]
["2026-08-27T16:17:07.093441+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:17:07.093465+00:00", "trade", 8.26, 71.0]
["2026-08-27T16:17:07.093912+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:17:07.098763+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:17:07.103733+00:00", "quote", 8.21, 8.26]
["2026-08-27T16:17:07.113921+00:00", "quote", 8.21, 8.26]
["2026-08-27T16:17:07.201663+00:00", "trade", 8.25, 2.0]
["2026-08-27T16:17:07.202102+00:00", "trade", 8.25, 2.0]
["2026-08-27T16:17:07.202513+00:00", "trade", 8.25, 2.0]
["2026-08-27T16:17:07.202926+00:00", "trade", 8.25, 2.0]
["2026-08-27T16:17:07.203336+00:00", "trade", 8.25, 2.0]
["2026-08-27T16:17:07.498621+00:00", "trade", 8.25, 90.0]
["2026-08-27T16:17:07.498622+00:00", "quote", 8.21, 8.25]
["2026-08-27T16:17:07.540863+00:00", "trade", 8.25, 178.0]
["2026-08-27T16:17:07.540865+00:00", "quote", 8.21, 8.26]
["2026-08-27T16:17:08.088218+00:00", "quote", 8.25, 8.26]
["2026-08-27T16:17:08.088269+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:17:08.088276+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:17:08.088297+00:00", "trade", 8.26, 29.0]
["2026-08-27T16:17:08.088325+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:17:08.088646+00:00", "trade", 8.27, 20.0]
["2026-08-27T16:17:08.088648+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:17:08.088649+00:00", "trade", 8.28, 61.0]
["2026-08-27T16:17:08.088784+00:00", "trade", 8.28, 30.0]
["2026-08-27T16:17:08.089342+00:00", "quote", 8.27, 8.29]
["2026-08-27T16:17:08.095007+00:00", "quote", 8.27, 8.29]
["2026-08-27T16:17:08.107187+00:00", "trade", 8.29, 262.0]
["2026-08-27T16:17:08.783810+00:00", "trade", 8.2899, 500.0]
["2026-08-27T16:17:08.947045+00:00", "trade", 8.2859, 10.0]
["2026-08-27T16:17:09.052258+00:00", "trade", 8.2701, 60.0]
["2026-08-27T16:17:09.618144+00:00", "trade", 8.28, 2.0]
["2026-08-27T16:17:09.648816+00:00", "trade", 8.28, 25.0]
["2026-08-27T16:17:09.689794+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:17:09.817294+00:00", "trade", 8.28, 203.0]
["2026-08-27T16:17:09.838680+00:00", "trade", 8.28, 30.0]
["2026-08-27T16:17:09.955159+00:00", "trade", 8.2726, 50.0]
["2026-08-27T16:17:10.349586+00:00", "trade", 8.2888, 1500.0]
["2026-08-27T16:17:10.350394+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:17:10.350397+00:00", "trade", 8.29, 135.0]
["2026-08-27T16:17:10.350397+00:00", "trade", 8.29, 10.0]
["2026-08-27T16:17:10.350397+00:00", "trade", 8.29, 3.0]
["2026-08-27T16:17:10.350400+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:17:10.350401+00:00", "trade", 8.29, 17.0]
["2026-08-27T16:17:10.350403+00:00", "trade", 8.29, 20.0]
["2026-08-27T16:17:10.350405+00:00", "trade", 8.29, 484.0]
["2026-08-27T16:17:10.350405+00:00", "trade", 8.29, 60.0]
["2026-08-27T16:17:10.350408+00:00", "trade", 8.29, 111.0]
["2026-08-27T16:17:10.350439+00:00", "trade", 8.29, 1.0]
["2026-08-27T16:17:10.350443+00:00", "trade", 8.29, 70.0]
["2026-08-27T16:17:10.350448+00:00", "trade", 8.29, 1.0]
["2026-08-27T16:17:10.350455+00:00", "trade", 8.29, 2.0]
["2026-08-27T16:17:10.350466+00:00", "trade", 8.29, 1.0]
["2026-08-27T16:17:10.350693+00:00", "trade", 8.28, 4.0]
["2026-08-27T16:17:10.351634+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:17:10.496806+00:00", "trade", 8.285, 9.0]
["2026-08-27T16:17:10.583582+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:17:10.583583+00:00", "trade", 8.29, 5.0]
["2026-08-27T16:17:10.769403+00:00", "trade", 8.285, 100.0]
["2026-08-27T16:17:10.854305+00:00", "trade", 8.285, 161.0]
["2026-08-27T16:17:10.874450+00:00", "trade", 8.285, 50.0]
["2026-08-27T16:17:10.944255+00:00", "trade", 8.285, 970.0]
["2026-08-27T16:17:11.052217+00:00", "trade", 8.28, 11.0]
["2026-08-27T16:17:12.172226+00:00", "trade", 8.2999, 20.0]
["2026-08-27T16:17:12.172238+00:00", "trade", 8.3, 20.0]
["2026-08-27T16:17:12.172249+00:00", "trade", 8.3, 75.0]
["2026-08-27T16:17:12.172285+00:00", "trade", 8.2999, 75.0]
["2026-08-27T16:17:12.172714+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:17:12.172716+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:17:12.172716+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:17:12.172717+00:00", "trade", 8.3, 41.0]
["2026-08-27T16:17:12.172719+00:00", "trade", 8.3, 422.0]
["2026-08-27T16:17:12.172721+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:17:12.172724+00:00", "trade", 8.3, 97.0]
["2026-08-27T16:17:12.172727+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:17:12.172727+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:17:12.172732+00:00", "trade", 8.3, 2.0]
["2026-08-27T16:17:12.172734+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:17:12.172737+00:00", "trade", 8.3, 5478.0]
["2026-08-27T16:17:12.172738+00:00", "trade", 8.3, 10000.0]
["2026-08-27T16:17:12.172739+00:00", "trade", 8.3, 255.0]
["2026-08-27T16:17:12.172740+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:17:12.172741+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:17:12.172748+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:17:12.172769+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:17:12.172786+00:00", "trade", 8.3, 72.0]
["2026-08-27T16:17:12.172791+00:00", "trade", 8.3, 28.0]
["2026-08-27T16:17:12.172793+00:00", "trade", 8.3, 72.0]
["2026-08-27T16:17:12.172795+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:17:12.172797+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:17:12.172799+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:17:12.172823+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:17:12.172981+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:17:12.173007+00:00", "trade", 8.3, 255.0]
["2026-08-27T16:17:12.173014+00:00", "trade", 8.3, 8.0]
["2026-08-27T16:17:12.173018+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:17:12.173022+00:00", "trade", 8.3, 23.0]
["2026-08-27T16:17:12.173022+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:17:12.173060+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:17:12.173060+00:00", "trade", 8.3, 7.0]
["2026-08-27T16:17:12.173060+00:00", "trade", 8.3, 193.0]
["2026-08-27T16:17:12.173060+00:00", "trade", 8.3, 700.0]
["2026-08-27T16:17:12.173068+00:00", "trade", 8.3, 80.0]
["2026-08-27T16:17:12.173068+00:00", "trade", 8.3, 55.0]
["2026-08-27T16:17:12.173068+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:17:12.173109+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:17:12.173111+00:00", "trade", 8.3, 786.0]
["2026-08-27T16:17:12.173112+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:17:12.173204+00:00", "trade", 8.3, 901.0]
["2026-08-27T16:17:12.173204+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:17:12.173204+00:00", "trade", 8.3, 15.0]
["2026-08-27T16:17:12.173204+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:17:12.173207+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:17:12.173212+00:00", "trade", 8.3, 3.0]
["2026-08-27T16:17:12.173213+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:17:12.173213+00:00", "trade", 8.3, 10.0]
["2026-08-27T16:17:12.173213+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:17:12.173219+00:00", "trade", 8.3, 500.0]
["2026-08-27T16:17:12.173364+00:00", "trade", 8.3, 500.0]
["2026-08-27T16:17:12.173366+00:00", "trade", 8.3, 500.0]
["2026-08-27T16:17:12.173367+00:00", "trade", 8.3, 296.0]
["2026-08-27T16:17:12.173397+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:17:12.173403+00:00", "trade", 8.3, 400.0]
["2026-08-27T16:17:12.173405+00:00", "trade", 8.3, 330.0]
["2026-08-27T16:17:12.173405+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:17:12.173409+00:00", "trade", 8.3, 184.0]
["2026-08-27T16:17:12.173413+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:17:12.173420+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:17:12.173442+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:17:12.173442+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:17:12.173448+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:17:12.173448+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:17:12.173453+00:00", "trade", 8.3, 116.0]
["2026-08-27T16:17:12.173454+00:00", "trade", 8.3, 614.0]
["2026-08-27T16:17:12.173455+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:17:12.173497+00:00", "trade", 8.3, 460.0]
["2026-08-27T16:17:12.173499+00:00", "quote", 8.29, 8.31]
["2026-08-27T16:17:12.173526+00:00", "quote", 8.28, 8.31]
["2026-08-27T16:17:12.173894+00:00", "trade", 8.31, 23.0]
["2026-08-27T16:17:12.173913+00:00", "quote", 8.29, 8.31]
["2026-08-27T16:17:12.173975+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:17:12.173993+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:17:12.174283+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:17:12.174284+00:00", "trade", 8.31, 4.0]
["2026-08-27T16:17:12.174284+00:00", "trade", 8.31, 96.0]
["2026-08-27T16:17:12.174388+00:00", "trade", 8.31, 104.0]
["2026-08-27T16:17:12.174391+00:00", "trade", 8.31, 10.0]
["2026-08-27T16:17:12.174391+00:00", "trade", 8.31, 12.0]
["2026-08-27T16:17:12.174391+00:00", "trade", 8.31, 5.0]
["2026-08-27T16:17:12.174396+00:00", "trade", 8.31, 12.0]
["2026-08-27T16:17:12.174398+00:00", "quote", 8.3, 8.33]
["2026-08-27T16:17:12.174399+00:00", "trade", 8.31, 4.0]
["2026-08-27T16:17:12.174399+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:17:12.174400+00:00", "trade", 8.31, 1065.0]
["2026-08-27T16:17:12.174403+00:00", "trade", 8.31, 4.0]
["2026-08-27T16:17:12.174408+00:00", "trade", 8.31, 5.0]
["2026-08-27T16:17:12.174408+00:00", "trade", 8.31, 3.0]
["2026-08-27T16:17:12.174408+00:00", "trade", 8.31, 6.0]
["2026-08-27T16:17:12.174410+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:17:12.174415+00:00", "trade", 8.31, 5.0]
["2026-08-27T16:17:12.174417+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:17:12.174533+00:00", "quote", 8.29, 8.33]
["2026-08-27T16:17:12.174621+00:00", "quote", 8.29, 8.33]
["2026-08-27T16:17:12.174869+00:00", "trade", 8.31, 9682.0]
["2026-08-27T16:17:12.174953+00:00", "quote", 8.29, 8.33]
["2026-08-27T16:17:12.177966+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:17:12.177967+00:00", "trade", 8.32, 30.0]
["2026-08-27T16:17:12.177969+00:00", "trade", 8.32, 30.0]
["2026-08-27T16:17:12.178417+00:00", "quote", 8.29, 8.33]
["2026-08-27T16:17:12.178495+00:00", "trade", 8.33, 66.0]
["2026-08-27T16:17:12.178496+00:00", "quote", 8.29, 8.33]
["2026-08-27T16:17:12.178594+00:00", "trade", 8.33, 28.0]
["2026-08-27T16:17:12.178612+00:00", "trade", 8.3, 6223.0]
["2026-08-27T16:17:12.181824+00:00", "trade", 8.32, 150.0]
["2026-08-27T16:17:12.184324+00:00", "quote", 8.29, 8.33]
["2026-08-27T16:17:12.184410+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:17:12.188129+00:00", "trade", 8.33, 49.0]
["2026-08-27T16:17:12.194127+00:00", "quote", 8.28, 8.33]
["2026-08-27T16:17:12.194469+00:00", "quote", 8.28, 8.33]
["2026-08-27T16:17:12.194901+00:00", "quote", 8.28, 8.33]
["2026-08-27T16:17:12.273684+00:00", "quote", 8.28, 8.33]
["2026-08-27T16:17:12.429197+00:00", "quote", 8.28, 8.33]
["2026-08-27T16:17:12.446764+00:00", "trade", 8.3, 3.0]
["2026-08-27T16:17:12.525717+00:00", "quote", 8.28, 8.31]
["2026-08-27T16:17:12.568737+00:00", "trade", 8.29, 10.0]
["2026-08-27T16:17:12.568739+00:00", "trade", 8.29, 4.0]
["2026-08-27T16:17:12.587792+00:00", "quote", 8.28, 8.31]
["2026-08-27T16:17:12.639819+00:00", "trade", 8.2854, 18.0]
["2026-08-27T16:17:12.776834+00:00", "trade", 8.29, 21.0]
["2026-08-27T16:17:12.780821+00:00", "trade", 8.31, 79.0]
["2026-08-27T16:17:12.780822+00:00", "quote", 8.28, 8.31]
["2026-08-27T16:17:12.911205+00:00", "trade", 8.31, 1221.0]
["2026-08-27T16:17:12.911206+00:00", "trade", 8.31, 5.0]
["2026-08-27T16:17:12.911206+00:00", "quote", 8.28, 8.33]
["2026-08-27T16:17:12.912557+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:17:12.925329+00:00", "quote", 8.29, 8.33]
["2026-08-27T16:17:12.925419+00:00", "quote", 8.31, 8.33]
["2026-08-27T16:17:12.925426+00:00", "trade", 8.33, 30.0]
["2026-08-27T16:17:12.925428+00:00", "trade", 8.33, 60.0]
["2026-08-27T16:17:12.925428+00:00", "trade", 8.33, 103.0]
["2026-08-27T16:17:12.925429+00:00", "trade", 8.33, 10.0]
["2026-08-27T16:17:12.925433+00:00", "trade", 8.33, 10.0]
["2026-08-27T16:17:12.925439+00:00", "trade", 8.33, 234.0]
["2026-08-27T16:17:12.925440+00:00", "quote", 8.31, 8.35]
["2026-08-27T16:17:12.925976+00:00", "quote", 8.31, 8.35]
["2026-08-27T16:17:12.926037+00:00", "quote", 8.29, 8.35]
["2026-08-27T16:17:12.926309+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:17:12.929761+00:00", "quote", 8.29, 8.35]
["2026-08-27T16:17:12.932032+00:00", "quote", 8.29, 8.35]
["2026-08-27T16:17:12.932832+00:00", "quote", 8.29, 8.35]
["2026-08-27T16:17:12.935915+00:00", "quote", 8.29, 8.35]
["2026-08-27T16:17:12.947909+00:00", "trade", 8.34, 10.0]
["2026-08-27T16:17:12.948074+00:00", "trade", 8.3399, 10.0]
["2026-08-27T16:17:12.950440+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:17:12.950447+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:17:12.950461+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:17:12.950473+00:00", "trade", 8.34, 10.0]
["2026-08-27T16:17:12.950473+00:00", "trade", 8.34, 25.0]
["2026-08-27T16:17:12.950473+00:00", "trade", 8.34, 3.0]
["2026-08-27T16:17:12.950477+00:00", "trade", 8.34, 15.0]
["2026-08-27T16:17:12.950483+00:00", "trade", 8.34, 52.0]
["2026-08-27T16:17:12.950486+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:17:12.950521+00:00", "quote", 8.31, 8.35]
["2026-08-27T16:17:12.950537+00:00", "quote", 8.31, 8.35]
["2026-08-27T16:17:12.950566+00:00", "trade", 8.34, 50.0]
["2026-08-27T16:17:12.952029+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:17:12.954781+00:00", "trade", 8.3492, 27.0]
["2026-08-27T16:17:12.955713+00:00", "quote", 8.31, 8.35]
["2026-08-27T16:17:12.964252+00:00", "trade", 8.35, 2.0]
["2026-08-27T16:17:12.964640+00:00", "trade", 8.3499, 2.0]
["2026-08-27T16:17:12.964826+00:00", "trade", 8.3499, 1.0]
["2026-08-27T16:17:12.965015+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:17:12.965269+00:00", "trade", 8.35, 10.0]
["2026-08-27T16:17:12.965773+00:00", "trade", 8.3499, 200.0]
["2026-08-27T16:17:13.090793+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:17:13.102484+00:00", "trade", 8.33, 20.0]
["2026-08-27T16:17:13.281805+00:00", "trade", 8.32, 50.0]
["2026-08-27T16:17:13.335102+00:00", "quote", 8.31, 8.33]
["2026-08-27T16:17:13.369302+00:00", "trade", 8.32, 1000.0]
["2026-08-27T16:17:13.385452+00:00", "trade", 8.31, 300.0]
["2026-08-27T16:17:13.513336+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:17:13.513337+00:00", "quote", 8.31, 8.35]
["2026-08-27T16:17:13.583950+00:00", "trade", 8.3349, 250.0]
["2026-08-27T16:17:13.618631+00:00", "trade", 8.35, 25.0]
["2026-08-27T16:17:13.767338+00:00", "trade", 8.33, 2000.0]
["2026-08-27T16:17:13.811884+00:00", "quote", 8.31, 8.35]
["2026-08-27T16:17:13.811885+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:17:13.811886+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:17:13.811905+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:17:13.811981+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:17:13.811982+00:00", "trade", 8.31, 10.0]
["2026-08-27T16:17:13.811982+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:17:13.811983+00:00", "quote", 8.29, 8.32]
["2026-08-27T16:17:13.812070+00:00", "quote", 8.29, 8.32]
["2026-08-27T16:17:13.812518+00:00", "quote", 8.29, 8.32]
["2026-08-27T16:17:13.812524+00:00", "quote", 8.29, 8.32]
["2026-08-27T16:17:13.812577+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:17:13.812736+00:00", "trade", 8.3, 50.0]
["2026-08-27T16:17:13.879351+00:00", "trade", 8.299, 100.0]
["2026-08-27T16:17:13.925015+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:17:14.085470+00:00", "trade", 8.3, 20.0]
["2026-08-27T16:17:14.277357+00:00", "trade", 8.295, 10.0]
["2026-08-27T16:17:14.350082+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:17:14.425891+00:00", "quote", 8.28, 8.3]
["2026-08-27T16:17:14.425950+00:00", "quote", 8.28, 8.3]
["2026-08-27T16:17:14.428410+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:17:14.504023+00:00", "trade", 8.3, 3.0]
["2026-08-27T16:17:14.505559+00:00", "trade", 8.3, 17.0]
["2026-08-27T16:17:14.571696+00:00", "quote", 8.28, 8.3]
["2026-08-27T16:17:14.575598+00:00", "trade", 8.2997, 44.0]
["2026-08-27T16:17:14.589072+00:00", "trade", 8.2997, 8.0]
["2026-08-27T16:17:14.655644+00:00", "trade", 8.2993, 500.0]
["2026-08-27T16:17:14.660202+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:17:14.672946+00:00", "trade", 8.3, 12.0]
["2026-08-27T16:17:14.710379+00:00", "quote", 8.28, 8.3]
["2026-08-27T16:17:14.833765+00:00", "trade", 8.3, 400.0]
["2026-08-27T16:17:14.833765+00:00", "quote", 8.28, 8.3]
["2026-08-27T16:17:14.834392+00:00", "trade", 8.3, 853.0]
["2026-08-27T16:17:14.834392+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:17:14.834392+00:00", "quote", 8.28, 8.34]
["2026-08-27T16:17:14.911219+00:00", "trade", 8.33, 43.0]
["2026-08-27T16:17:15.107296+00:00", "trade", 8.31, 2.0]
["2026-08-27T16:17:15.312047+00:00", "quote", 8.28, 8.35]
["2026-08-27T16:17:15.519213+00:00", "trade", 8.33, 149.0]
["2026-08-27T16:17:15.586630+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:17:15.599424+00:00", "trade", 8.315, 5.0]
["2026-08-27T16:17:15.640662+00:00", "trade", 8.315, 250.0]
["2026-08-27T16:17:15.676288+00:00", "trade", 8.33, 101.0]
["2026-08-27T16:17:15.724054+00:00", "trade", 8.315, 26.0]
["2026-08-27T16:17:15.760885+00:00", "trade", 8.29, 10.0]
["2026-08-27T16:17:15.786421+00:00", "trade", 8.2944, 25.0]
["2026-08-27T16:17:16.173884+00:00", "trade", 8.315, 150.0]
["2026-08-27T16:17:16.195176+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:17:16.195178+00:00", "quote", 8.28, 8.35]
["2026-08-27T16:17:16.195217+00:00", "trade", 8.343, 100.0]
["2026-08-27T16:17:16.195289+00:00", "trade", 8.343, 900.0]
["2026-08-27T16:17:16.344687+00:00", "trade", 8.33, 500.0]
["2026-08-27T16:17:16.373126+00:00", "quote", 8.28, 8.34]
["2026-08-27T16:17:16.636941+00:00", "trade", 8.337, 200.0]
["2026-08-27T16:17:16.645614+00:00", "trade", 8.33, 36.0]
["2026-08-27T16:17:16.668012+00:00", "trade", 8.3226, 150.0]
["2026-08-27T16:17:16.713000+00:00", "quote", 8.3, 8.34]
["2026-08-27T16:17:16.757967+00:00", "trade", 8.32, 50.0]
["2026-08-27T16:17:16.800557+00:00", "trade", 8.3291, 6.0]
["2026-08-27T16:17:16.917705+00:00", "trade", 8.337, 99.0]
["2026-08-27T16:17:17.143804+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:17:17.405652+00:00", "trade", 8.3292, 7.0]
["2026-08-27T16:17:17.406863+00:00", "quote", 8.3, 8.34]
["2026-08-27T16:17:17.471780+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:17:17.471790+00:00", "quote", 8.3, 8.34]
["2026-08-27T16:17:17.471817+00:00", "trade", 8.3329, 100.0]
["2026-08-27T16:17:17.471897+00:00", "trade", 8.3329, 119.0]
["2026-08-27T16:17:17.576126+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:17:17.576129+00:00", "trade", 8.33, 10.0]
["2026-08-27T16:17:17.576844+00:00", "trade", 8.34, 89.0]
["2026-08-27T16:17:17.576845+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:17:17.579523+00:00", "trade", 8.3499, 1900.0]
["2026-08-27T16:17:17.580180+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:17:17.596769+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:17:17.791379+00:00", "trade", 8.3001, 55.0]
["2026-08-27T16:17:17.793769+00:00", "trade", 8.3067, 26.0]
["2026-08-27T16:17:18.009144+00:00", "trade", 8.3267, 100.0]
["2026-08-27T16:17:18.088593+00:00", "trade", 8.35, 3.0]
["2026-08-27T16:17:18.093408+00:00", "trade", 8.3001, 1.0]
["2026-08-27T16:17:18.209727+00:00", "trade", 8.3499, 1.0]
["2026-08-27T16:17:18.430415+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:17:18.557686+00:00", "trade", 8.34, 26.0]
["2026-08-27T16:17:18.588500+00:00", "trade", 8.325, 100.0]
["2026-08-27T16:17:18.611585+00:00", "trade", 8.3285, 1000.0]
["2026-08-27T16:17:18.741427+00:00", "trade", 8.34, 5.0]
["2026-08-27T16:17:18.763354+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:17:18.763356+00:00", "trade", 8.34, 11.0]
["2026-08-27T16:17:18.763357+00:00", "trade", 8.34, 8.0]
["2026-08-27T16:17:18.763416+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:17:18.763439+00:00", "quote", 8.31, 8.35]
["2026-08-27T16:17:18.768476+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:17:18.768520+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:17:18.951370+00:00", "trade", 8.32, 50.0]
["2026-08-27T16:17:18.969828+00:00", "trade", 8.3484, 70.0]
["2026-08-27T16:17:19.023888+00:00", "trade", 8.3421, 1000.0]
["2026-08-27T16:17:19.161064+00:00", "trade", 8.325, 15.0]
["2026-08-27T16:17:19.384327+00:00", "trade", 8.325, 10.0]
["2026-08-27T16:17:19.529918+00:00", "trade", 8.34, 36.0]
["2026-08-27T16:17:19.732092+00:00", "trade", 8.3067, 20.0]
["2026-08-27T16:17:19.828956+00:00", "trade", 8.34, 51.0]
["2026-08-27T16:17:19.858495+00:00", "trade", 8.3001, 50.0]
["2026-08-27T16:17:20.041260+00:00", "trade", 8.35, 24.0]
["2026-08-27T16:17:20.046434+00:00", "trade", 8.325, 2398.0]
["2026-08-27T16:17:20.050598+00:00", "trade", 8.325, 4.0]
["2026-08-27T16:17:20.053059+00:00", "trade", 8.325, 1.0]
["2026-08-27T16:17:20.085948+00:00", "trade", 8.343, 1.0]
["2026-08-27T16:17:20.374663+00:00", "trade", 8.34, 20.0]
["2026-08-27T16:17:20.374664+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:17:20.374665+00:00", "trade", 8.34, 3.0]
["2026-08-27T16:17:20.374673+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:17:20.374730+00:00", "quote", 8.31, 8.35]
["2026-08-27T16:17:20.380216+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:17:20.389020+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:17:20.416447+00:00", "trade", 8.3001, 100.0]
["2026-08-27T16:17:20.445298+00:00", "trade", 8.325, 65.0]
["2026-08-27T16:17:20.463486+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:17:20.493661+00:00", "trade", 8.35, 21.0]
["2026-08-27T16:17:20.672587+00:00", "trade", 8.325, 864.0]
["2026-08-27T16:17:20.695312+00:00", "trade", 8.3417, 270.0]
["2026-08-27T16:17:20.700708+00:00", "trade", 8.3317, 50.0]
["2026-08-27T16:17:20.865010+00:00", "quote", 8.3, 8.33]
["2026-08-27T16:17:21.016339+00:00", "trade", 8.315, 5.0]
["2026-08-27T16:17:21.016985+00:00", "trade", 8.33, 2.0]
["2026-08-27T16:17:21.257612+00:00", "trade", 8.3299, 1.0]
["2026-08-27T16:17:21.286635+00:00", "trade", 8.3276, 197.0]
["2026-08-27T16:17:21.451576+00:00", "trade", 8.3293, 3.0]
["2026-08-27T16:17:21.480670+00:00", "trade", 8.3101, 4.0]
["2026-08-27T16:17:21.536001+00:00", "trade", 8.315, 1500.0]
["2026-08-27T16:17:21.681147+00:00", "trade", 8.3299, 20.0]
["2026-08-27T16:17:21.785267+00:00", "trade", 8.3088, 500.0]
["2026-08-27T16:17:21.912222+00:00", "trade", 8.33, 5.0]
["2026-08-27T16:17:21.944637+00:00", "trade", 8.32, 2.0]
["2026-08-27T16:17:22.164355+00:00", "trade", 8.32, 41.0]
["2026-08-27T16:17:22.165537+00:00", "trade", 8.3006, 41.0]
["2026-08-27T16:17:22.172618+00:00", "trade", 8.303, 259.0]
["2026-08-27T16:17:22.528532+00:00", "trade", 8.3072, 30.0]
["2026-08-27T16:17:22.528903+00:00", "trade", 8.3072, 1.0]
["2026-08-27T16:17:22.551082+00:00", "trade", 8.315, 9.0]
["2026-08-27T16:17:22.552776+00:00", "trade", 8.3299, 9.0]
["2026-08-27T16:17:22.632155+00:00", "trade", 8.32, 4.0]
["2026-08-27T16:17:22.773127+00:00", "trade", 8.3249, 44.0]
["2026-08-27T16:17:22.874655+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:17:22.874774+00:00", "trade", 8.315, 1.0]
["2026-08-27T16:17:22.898825+00:00", "trade", 8.327, 110.0]
["2026-08-27T16:17:23.138692+00:00", "trade", 8.3249, 49.0]
["2026-08-27T16:17:23.196676+00:00", "trade", 8.33, 2.0]
["2026-08-27T16:17:23.196707+00:00", "quote", 8.3, 8.33]
["2026-08-27T16:17:23.228682+00:00", "trade", 8.3296, 27.0]
["2026-08-27T16:17:23.388154+00:00", "quote", 8.31, 8.33]
["2026-08-27T16:17:23.388169+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:17:23.388172+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:17:23.388173+00:00", "quote", 8.31, 8.33]
["2026-08-27T16:17:23.388709+00:00", "quote", 8.31, 8.33]
["2026-08-27T16:17:23.388774+00:00", "quote", 8.3, 8.33]
["2026-08-27T16:17:23.391287+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:17:23.391289+00:00", "quote", 8.3, 8.34]
["2026-08-27T16:17:23.393744+00:00", "trade", 8.3399, 1100.0]
["2026-08-27T16:17:23.408170+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:17:23.490905+00:00", "quote", 8.3, 8.34]
["2026-08-27T16:17:23.616659+00:00", "trade", 8.317, 101.0]
["2026-08-27T16:17:23.724291+00:00", "trade", 8.32, 250.0]
["2026-08-27T16:17:23.847546+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:17:23.892841+00:00", "trade", 8.3214, 100.0]
["2026-08-27T16:17:23.898062+00:00", "trade", 8.32, 30.0]
["2026-08-27T16:17:23.977608+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:17:23.988387+00:00", "trade", 8.33, 15.0]
["2026-08-27T16:17:23.988420+00:00", "quote", 8.3, 8.34]
["2026-08-27T16:17:23.988655+00:00", "trade", 8.3287, 7.0]
["2026-08-27T16:17:24.186517+00:00", "trade", 8.32, 68.0]
["2026-08-27T16:17:24.186687+00:00", "trade", 8.32, 3.0]
["2026-08-27T16:17:24.186689+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:17:24.186836+00:00", "quote", 8.3, 8.34]
["2026-08-27T16:17:24.192671+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:17:24.203073+00:00", "trade", 8.32, 50.0]
["2026-08-27T16:17:24.203226+00:00", "trade", 8.32, 350.0]
["2026-08-27T16:17:24.208179+00:00", "quote", 8.3, 8.34]
["2026-08-27T16:17:24.216901+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:17:24.328820+00:00", "trade", 8.32, 44.0]
["2026-08-27T16:17:24.611682+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:17:24.624526+00:00", "trade", 8.34, 4.0]
["2026-08-27T16:17:24.624623+00:00", "trade", 8.32, 4.0]
["2026-08-27T16:17:24.704726+00:00", "trade", 8.3399, 4.0]
["2026-08-27T16:17:24.809280+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:17:24.809297+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:17:24.809301+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:17:24.809302+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:17:24.809305+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:17:24.809331+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:17:24.809347+00:00", "trade", 8.31, 50.0]
["2026-08-27T16:17:24.809385+00:00", "trade", 8.3, 393.0]
["2026-08-27T16:17:24.809386+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:17:24.809393+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:17:24.809404+00:00", "trade", 8.3, 1207.0]
["2026-08-27T16:17:24.809406+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:17:24.809415+00:00", "trade", 8.3, 20.0]
["2026-08-27T16:17:24.809492+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:17:24.809525+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:17:24.809647+00:00", "trade", 8.32, 56.0]
["2026-08-27T16:17:24.809746+00:00", "trade", 8.31, 50.0]
["2026-08-27T16:17:24.809749+00:00", "trade", 8.3, 33.0]
["2026-08-27T16:17:24.809750+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:17:24.809750+00:00", "trade", 8.3, 9.0]
["2026-08-27T16:17:24.809752+00:00", "trade", 8.3, 2.0]
["2026-08-27T16:17:24.809757+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:17:24.809757+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:17:24.809759+00:00", "trade", 8.3, 6.0]
["2026-08-27T16:17:24.809759+00:00", "trade", 8.3, 35.0]
["2026-08-27T16:17:24.809760+00:00", "trade", 8.3, 25.0]
["2026-08-27T16:17:24.809764+00:00", "trade", 8.3, 2.0]
["2026-08-27T16:17:24.809764+00:00", "quote", 8.28, 8.31]
["2026-08-27T16:17:24.809766+00:00", "trade", 8.3, 91.0]
["2026-08-27T16:17:24.809768+00:00", "trade", 8.3, 138.0]
["2026-08-27T16:17:24.809769+00:00", "trade", 8.3, 151.0]
["2026-08-27T16:17:24.810005+00:00", "quote", 8.28, 8.31]
["2026-08-27T16:17:24.810006+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:17:24.810009+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:17:24.810036+00:00", "quote", 8.29, 8.31]
["2026-08-27T16:17:24.810050+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:17:24.810151+00:00", "quote", 8.3, 8.32]
["2026-08-27T16:17:24.811014+00:00", "trade", 8.31, 9.0]
["2026-08-27T16:17:24.814385+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:17:24.814423+00:00", "quote", 8.31, 8.34]
["2026-08-27T16:17:24.814440+00:00", "quote", 8.31, 8.34]
["2026-08-27T16:17:24.814908+00:00", "quote", 8.31, 8.34]
["2026-08-27T16:17:24.814931+00:00", "trade", 8.32, 135.0]
["2026-08-27T16:17:24.820541+00:00", "quote", 8.31, 8.34]
["2026-08-27T16:17:24.830031+00:00", "quote", 8.31, 8.34]
["2026-08-27T16:17:24.851287+00:00", "quote", 8.31, 8.34]
["2026-08-27T16:17:25.045836+00:00", "quote", 8.31, 8.33]
["2026-08-27T16:17:25.170371+00:00", "trade", 8.32, 208.0]
["2026-08-27T16:17:25.194723+00:00", "trade", 8.32, 5.0]
["2026-08-27T16:17:25.379193+00:00", "trade", 8.33, 88.0]
["2026-08-27T16:17:25.511720+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:17:25.577303+00:00", "trade", 8.32, 150.0]
["2026-08-27T16:17:25.725501+00:00", "quote", 8.31, 8.33]
["2026-08-27T16:17:25.910875+00:00", "trade", 8.33, 2.0]
["2026-08-27T16:17:25.910877+00:00", "trade", 8.33, 54.0]
["2026-08-27T16:17:25.910877+00:00", "quote", 8.31, 8.33]
["2026-08-27T16:17:26.170412+00:00", "trade", 8.32, 10.0]
["2026-08-27T16:17:26.447264+00:00", "trade", 8.3274, 34.0]
["2026-08-27T16:17:26.517434+00:00", "trade", 8.33, 27.0]
["2026-08-27T16:17:26.517572+00:00", "trade", 8.3299, 27.0]
["2026-08-27T16:17:26.519895+00:00", "trade", 8.33, 66.0]
["2026-08-27T16:17:26.520050+00:00", "trade", 8.33, 7.0]
["2026-08-27T16:17:26.560357+00:00", "trade", 8.32, 1500.0]
["2026-08-27T16:17:26.702271+00:00", "trade", 8.33, 56.0]
["2026-08-27T16:17:26.702271+00:00", "quote", 8.31, 8.34]
["2026-08-27T16:17:26.702278+00:00", "trade", 8.33, 14.0]
["2026-08-27T16:17:27.181610+00:00", "trade", 8.3399, 5.0]
["2026-08-27T16:17:27.207303+00:00", "trade", 8.33, 4.0]
["2026-08-27T16:17:27.339157+00:00", "trade", 8.3388, 1.0]
["2026-08-27T16:17:27.368373+00:00", "trade", 8.3101, 5.0]
["2026-08-27T16:17:27.405204+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:17:27.522226+00:00", "trade", 8.32, 9.0]
["2026-08-27T16:17:27.522228+00:00", "trade", 8.32, 3.0]
["2026-08-27T16:17:27.584075+00:00", "trade", 8.33, 10.0]
["2026-08-27T16:17:27.584108+00:00", "trade", 8.325, 10.0]
["2026-08-27T16:17:27.725035+00:00", "trade", 8.3315, 100.0]
["2026-08-27T16:17:28.061302+00:00", "trade", 8.3183, 95.0]
["2026-08-27T16:17:28.061666+00:00", "trade", 8.3183, 1.0]
["2026-08-27T16:17:28.223639+00:00", "quote", 8.32, 8.34]
["2026-08-27T16:17:28.278669+00:00", "trade", 8.33, 62.0]
["2026-08-27T16:17:28.395420+00:00", "trade", 8.3323, 119.0]
["2026-08-27T16:17:28.397686+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:17:28.397742+00:00", "trade", 8.33, 58.0]
["2026-08-27T16:17:28.397803+00:00", "quote", 8.32, 8.34]
["2026-08-27T16:17:28.399528+00:00", "quote", 8.32, 8.34]
["2026-08-27T16:17:28.399823+00:00", "trade", 8.3322, 1.0]
["2026-08-27T16:17:28.431711+00:00", "trade", 8.3399, 2.0]
["2026-08-27T16:17:28.562567+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:28.670814+00:00", "trade", 8.3314, 10.0]
["2026-08-27T16:17:28.685048+00:00", "trade", 8.34, 15.0]
["2026-08-27T16:17:28.729949+00:00", "trade", 8.332, 9.0]
["2026-08-27T16:17:28.861682+00:00", "trade", 8.3302, 7.0]
["2026-08-27T16:17:29.081238+00:00", "trade", 8.3303, 1.0]
["2026-08-27T16:17:29.131529+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:17:29.131529+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:29.186008+00:00", "trade", 8.335, 1.0]
["2026-08-27T16:17:29.267561+00:00", "trade", 8.3302, 960.0]
["2026-08-27T16:17:29.288662+00:00", "trade", 8.34, 20.0]
["2026-08-27T16:17:29.289040+00:00", "trade", 8.34, 280.0]
["2026-08-27T16:17:29.289058+00:00", "trade", 8.34, 90.0]
["2026-08-27T16:17:29.289061+00:00", "trade", 8.34, 182.0]
["2026-08-27T16:17:29.289061+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:17:29.289061+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:17:29.289066+00:00", "trade", 8.34, 8.0]
["2026-08-27T16:17:29.289068+00:00", "trade", 8.34, 30.0]
["2026-08-27T16:17:29.289069+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:29.289070+00:00", "trade", 8.34, 8.0]
["2026-08-27T16:17:29.289070+00:00", "trade", 8.34, 10.0]
["2026-08-27T16:17:29.289073+00:00", "trade", 8.34, 50.0]
["2026-08-27T16:17:29.289075+00:00", "trade", 8.34, 10.0]
["2026-08-27T16:17:29.289078+00:00", "trade", 8.34, 50.0]
["2026-08-27T16:17:29.289078+00:00", "trade", 8.34, 10.0]
["2026-08-27T16:17:29.289159+00:00", "quote", 8.33, 8.35]
["2026-08-27T16:17:29.289160+00:00", "trade", 8.34, 328.0]
["2026-08-27T16:17:29.289160+00:00", "trade", 8.34, 38.0]
["2026-08-27T16:17:29.337540+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:17:29.451659+00:00", "trade", 8.3497, 100.0]
["2026-08-27T16:17:29.483723+00:00", "trade", 8.3363, 10.0]
["2026-08-27T16:17:29.606276+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:17:29.724671+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:29.902362+00:00", "trade", 8.35, 5.0]
["2026-08-27T16:17:29.932124+00:00", "trade", 8.3479, 10.0]
["2026-08-27T16:17:29.972466+00:00", "trade", 8.345, 500.0]
["2026-08-27T16:17:30.130530+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:30.130601+00:00", "trade", 8.35, 95.0]
["2026-08-27T16:17:30.130604+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:30.130606+00:00", "trade", 8.35, 35.0]
["2026-08-27T16:17:30.130609+00:00", "trade", 8.35, 50.0]
["2026-08-27T16:17:30.130611+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:30.130618+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:30.130625+00:00", "trade", 8.35, 2.0]
["2026-08-27T16:17:30.130662+00:00", "trade", 8.35, 864.0]
["2026-08-27T16:17:30.130662+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:30.130669+00:00", "trade", 8.35, 6.0]
["2026-08-27T16:17:30.130672+00:00", "trade", 8.35, 4.0]
["2026-08-27T16:17:30.130676+00:00", "trade", 8.35, 3.0]
["2026-08-27T16:17:30.130696+00:00", "trade", 8.35, 8.0]
["2026-08-27T16:17:30.130696+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:17:30.130753+00:00", "trade", 8.35, 50.0]
["2026-08-27T16:17:30.217240+00:00", "trade", 8.345, 67.0]
["2026-08-27T16:17:30.217643+00:00", "trade", 8.35, 7.0]
["2026-08-27T16:17:30.217647+00:00", "trade", 8.35, 7.0]
["2026-08-27T16:17:30.244221+00:00", "trade", 8.348, 15.0]
["2026-08-27T16:17:30.244621+00:00", "trade", 8.35, 11.0]
["2026-08-27T16:17:30.554860+00:00", "trade", 8.3499, 102.0]
["2026-08-27T16:17:30.555262+00:00", "trade", 8.35, 9.0]
["2026-08-27T16:17:30.676582+00:00", "trade", 8.3421, 9.0]
["2026-08-27T16:17:30.676984+00:00", "trade", 8.35, 7.0]
["2026-08-27T16:17:30.737499+00:00", "trade", 8.3499, 1500.0]
["2026-08-27T16:17:30.737900+00:00", "trade", 8.35, 6.0]
["2026-08-27T16:17:30.776959+00:00", "trade", 8.3421, 1.0]
["2026-08-27T16:17:30.777326+00:00", "trade", 8.3421, 1.0]
["2026-08-27T16:17:30.777359+00:00", "trade", 8.35, 5.0]
["2026-08-27T16:17:30.881089+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:17:30.883757+00:00", "trade", 8.3461, 10.0]
["2026-08-27T16:17:30.884160+00:00", "trade", 8.35, 5.0]
["2026-08-27T16:17:31.066715+00:00", "trade", 8.348, 30.0]
["2026-08-27T16:17:31.067118+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:17:31.067122+00:00", "trade", 8.35, 3.0]
["2026-08-27T16:17:31.068077+00:00", "trade", 8.3497, 1294.0]
["2026-08-27T16:17:31.068474+00:00", "trade", 8.35, 3.0]
["2026-08-27T16:17:31.068714+00:00", "trade", 8.3499, 2588.0]
["2026-08-27T16:17:31.070929+00:00", "trade", 8.35, 44.0]
["2026-08-27T16:17:31.071023+00:00", "trade", 8.35, 500.0]
["2026-08-27T16:17:31.071023+00:00", "quote", 8.34, 8.36]
["2026-08-27T16:17:31.071055+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:31.071324+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:31.072029+00:00", "trade", 8.35, 2.0]
["2026-08-27T16:17:31.072033+00:00", "trade", 8.35, 35.0]
["2026-08-27T16:17:31.072033+00:00", "trade", 8.35, 41.0]
["2026-08-27T16:17:31.072034+00:00", "trade", 8.35, 3.0]
["2026-08-27T16:17:31.072034+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:31.072036+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:17:31.072055+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:17:31.072059+00:00", "trade", 8.36, 8.0]
["2026-08-27T16:17:31.072179+00:00", "trade", 8.36, 9.0]
["2026-08-27T16:17:31.072650+00:00", "trade", 8.36, 1619.0]
["2026-08-27T16:17:31.075730+00:00", "trade", 8.3503, 182.0]
["2026-08-27T16:17:31.076131+00:00", "trade", 8.36, 6.0]
["2026-08-27T16:17:31.082580+00:00", "trade", 8.3599, 2245.0]
["2026-08-27T16:17:31.082978+00:00", "trade", 8.36, 5.0]
["2026-08-27T16:17:31.097078+00:00", "trade", 8.3599, 4492.0]
["2026-08-27T16:17:31.097475+00:00", "trade", 8.36, 3.0]
["2026-08-27T16:17:31.140980+00:00", "trade", 8.3583, 100.0]
["2026-08-27T16:17:31.141386+00:00", "trade", 8.36, 3.0]
["2026-08-27T16:17:31.210730+00:00", "trade", 8.3597, 60.0]
["2026-08-27T16:17:31.211128+00:00", "trade", 8.36, 2.0]
["2026-08-27T16:17:31.224528+00:00", "trade", 8.355, 20.0]
["2026-08-27T16:17:31.224925+00:00", "trade", 8.36, 2.0]
["2026-08-27T16:17:31.317717+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:31.317718+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:17:31.317719+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:17:31.317724+00:00", "quote", 8.34, 8.36]
["2026-08-27T16:17:31.318039+00:00", "trade", 8.34, 5500.0]
["2026-08-27T16:17:31.318041+00:00", "quote", 8.34, 8.36]
["2026-08-27T16:17:31.318050+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:17:31.318059+00:00", "quote", 8.33, 8.36]
["2026-08-27T16:17:31.318060+00:00", "trade", 8.33, 11.0]
["2026-08-27T16:17:31.318085+00:00", "quote", 8.33, 8.36]
["2026-08-27T16:17:31.318093+00:00", "trade", 8.33, 2.0]
["2026-08-27T16:17:31.318100+00:00", "trade", 8.35, 4.0]
["2026-08-27T16:17:31.318198+00:00", "trade", 8.34, 78.0]
["2026-08-27T16:17:31.318211+00:00", "trade", 8.34, 22.0]
["2026-08-27T16:17:31.318284+00:00", "trade", 8.34, 4500.0]
["2026-08-27T16:17:31.318317+00:00", "trade", 8.34, 8.0]
["2026-08-27T16:17:31.318318+00:00", "quote", 8.32, 8.36]
["2026-08-27T16:17:31.318442+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:17:31.318483+00:00", "quote", 8.32, 8.34]
["2026-08-27T16:17:31.318489+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:17:31.318497+00:00", "quote", 8.32, 8.36]
["2026-08-27T16:17:31.318501+00:00", "trade", 8.33, 87.0]
["2026-08-27T16:17:31.318503+00:00", "trade", 8.32, 14.0]
["2026-08-27T16:17:31.318503+00:00", "trade", 8.32, 30.0]
["2026-08-27T16:17:31.318503+00:00", "trade", 8.32, 34.0]
["2026-08-27T16:17:31.318506+00:00", "quote", 8.31, 8.36]
["2026-08-27T16:17:31.318508+00:00", "trade", 8.32, 10.0]
["2026-08-27T16:17:31.318508+00:00", "quote", 8.31, 8.33]
["2026-08-27T16:17:31.318510+00:00", "trade", 8.32, 56.0]
["2026-08-27T16:17:31.318512+00:00", "trade", 8.32, 3.0]
["2026-08-27T16:17:31.318512+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:17:31.318515+00:00", "quote", 8.31, 8.33]
["2026-08-27T16:17:31.318521+00:00", "trade", 8.31, 10.0]
["2026-08-27T16:17:31.318528+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:17:31.318577+00:00", "quote", 8.3, 8.33]
["2026-08-27T16:17:31.319271+00:00", "quote", 8.3, 8.33]
["2026-08-27T16:17:31.328944+00:00", "quote", 8.3, 8.34]
["2026-08-27T16:17:31.338626+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:17:31.338960+00:00", "quote", 8.3, 8.36]
["2026-08-27T16:17:31.626999+00:00", "quote", 8.3, 8.36]
["2026-08-27T16:17:31.664049+00:00", "trade", 8.33, 3.0]
["2026-08-27T16:17:31.717485+00:00", "trade", 8.344, 10.0]
["2026-08-27T16:17:31.749302+00:00", "trade", 8.33, 40.0]
["2026-08-27T16:17:31.772813+00:00", "trade", 8.3348, 145.0]
["2026-08-27T16:17:31.807924+00:00", "trade", 8.314, 1161.0]
["2026-08-27T16:17:31.899883+00:00", "trade", 8.33, 6.0]
["2026-08-27T16:17:31.901340+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:17:31.915076+00:00", "trade", 8.33, 10.0]
["2026-08-27T16:17:31.974950+00:00", "trade", 8.33, 50.0]
["2026-08-27T16:17:31.977235+00:00", "trade", 8.3482, 50.0]
["2026-08-27T16:17:32.031659+00:00", "trade", 8.33, 23.0]
["2026-08-27T16:17:32.119686+00:00", "trade", 8.33, 42.0]
["2026-08-27T16:17:32.120027+00:00", "trade", 8.33, 2.0]
["2026-08-27T16:17:32.432115+00:00", "trade", 8.33, 25.0]
["2026-08-27T16:17:32.517270+00:00", "trade", 8.34, 5.0]
["2026-08-27T16:17:32.525678+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:17:32.565845+00:00", "trade", 8.3159, 2000.0]
["2026-08-27T16:17:32.712654+00:00", "trade", 8.34, 12.0]
["2026-08-27T16:17:32.821000+00:00", "trade", 8.3163, 10.0]
["2026-08-27T16:17:32.866483+00:00", "trade", 8.325, 99.0]
["2026-08-27T16:17:32.898894+00:00", "quote", 8.32, 8.35]
["2026-08-27T16:17:32.898954+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:17:32.898954+00:00", "quote", 8.31, 8.35]
["2026-08-27T16:17:32.898973+00:00", "trade", 8.32, 9.0]
["2026-08-27T16:17:32.898974+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:17:32.954322+00:00", "trade", 8.325, 25.0]
["2026-08-27T16:17:33.039818+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:17:33.083432+00:00", "trade", 8.311, 10.0]
["2026-08-27T16:17:33.196386+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:17:33.196387+00:00", "trade", 8.32, 42.0]
["2026-08-27T16:17:33.197464+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:17:33.198045+00:00", "trade", 8.32, 43.0]
["2026-08-27T16:17:33.206762+00:00", "trade", 8.325, 1.0]
["2026-08-27T16:17:33.251649+00:00", "trade", 8.34, 35.0]
["2026-08-27T16:17:33.293342+00:00", "trade", 8.31, 8.0]
["2026-08-27T16:17:33.462664+00:00", "quote", 8.3, 8.34]
["2026-08-27T16:17:33.509077+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:17:33.509079+00:00", "trade", 8.32, 20.0]
["2026-08-27T16:17:33.879957+00:00", "trade", 8.32, 10.0]
["2026-08-27T16:17:34.122119+00:00", "trade", 8.3001, 4.0]
["2026-08-27T16:17:34.122859+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:17:34.122859+00:00", "trade", 8.29, 3.0]
["2026-08-27T16:17:34.122877+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:17:34.122878+00:00", "trade", 8.31, 80.0]
["2026-08-27T16:17:34.122879+00:00", "trade", 8.31, 14.0]
["2026-08-27T16:17:34.122887+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:17:34.122889+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:17:34.122890+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:17:34.122895+00:00", "trade", 8.3, 40.0]
["2026-08-27T16:17:34.122902+00:00", "trade", 8.3, 57.0]
["2026-08-27T16:17:34.122912+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:17:34.122944+00:00", "trade", 8.3, 343.0]
["2026-08-27T16:17:34.122945+00:00", "quote", 8.28, 8.31]
["2026-08-27T16:17:34.122952+00:00", "trade", 8.29, 20.0]
["2026-08-27T16:17:34.122960+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:17:34.122962+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:17:34.122962+00:00", "trade", 8.3, 24.0]
["2026-08-27T16:17:34.122964+00:00", "trade", 8.3, 20.0]
["2026-08-27T16:17:34.122967+00:00", "trade", 8.3, 6.0]
["2026-08-27T16:17:34.122969+00:00", "trade", 8.3, 10.0]
["2026-08-27T16:17:34.122978+00:00", "quote", 8.28, 8.31]
["2026-08-27T16:17:34.123004+00:00", "quote", 8.28, 8.3]
["2026-08-27T16:17:34.123036+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:17:34.123227+00:00", "trade", 8.29, 1.0]
["2026-08-27T16:17:34.123656+00:00", "quote", 8.28, 8.33]
["2026-08-27T16:17:34.128022+00:00", "quote", 8.28, 8.33]
["2026-08-27T16:17:34.128474+00:00", "quote", 8.28, 8.33]
["2026-08-27T16:17:34.133428+00:00", "quote", 8.28, 8.33]
["2026-08-27T16:17:34.133435+00:00", "quote", 8.28, 8.33]
["2026-08-27T16:17:34.143624+00:00", "quote", 8.28, 8.33]
["2026-08-27T16:17:34.143625+00:00", "quote", 8.28, 8.33]
["2026-08-27T16:17:34.174396+00:00", "quote", 8.28, 8.33]
["2026-08-27T16:17:34.412225+00:00", "trade", 8.305, 40.0]
["2026-08-27T16:17:34.467607+00:00", "trade", 8.3, 89.0]
["2026-08-27T16:17:34.485977+00:00", "trade", 8.28, 2000.0]
["2026-08-27T16:17:34.580178+00:00", "trade", 8.3299, 2500.0]
["2026-08-27T16:17:34.709481+00:00", "trade", 8.3299, 2500.0]
["2026-08-27T16:17:34.936635+00:00", "trade", 8.305, 2500.0]
["2026-08-27T16:17:34.973429+00:00", "trade", 8.2914, 10.0]
["2026-08-27T16:17:35.045119+00:00", "trade", 8.3299, 2500.0]
["2026-08-27T16:17:35.072786+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:17:35.072845+00:00", "trade", 8.3, 6.0]
["2026-08-27T16:17:35.122017+00:00", "quote", 8.28, 8.34]
["2026-08-27T16:17:35.144458+00:00", "trade", 8.31, 9.0]
["2026-08-27T16:17:35.221468+00:00", "trade", 8.31, 2500.0]
["2026-08-27T16:17:35.223180+00:00", "trade", 8.31, 69.0]
["2026-08-27T16:17:35.294148+00:00", "trade", 8.32, 11.0]
["2026-08-27T16:17:35.434774+00:00", "trade", 8.31, 200.0]
["2026-08-27T16:17:35.486161+00:00", "trade", 8.2985, 1.0]
["2026-08-27T16:17:35.680317+00:00", "trade", 8.34, 700.0]
["2026-08-27T16:17:35.680372+00:00", "trade", 8.31, 700.0]
["2026-08-27T16:17:35.683765+00:00", "trade", 8.31, 60.0]
["2026-08-27T16:17:35.695134+00:00", "trade", 8.31, 200.0]
["2026-08-27T16:17:35.734578+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:17:35.734975+00:00", "trade", 8.31, 31.0]
["2026-08-27T16:17:35.746542+00:00", "trade", 8.32, 89.0]
["2026-08-27T16:17:35.746543+00:00", "trade", 8.32, 8.0]
["2026-08-27T16:17:35.746547+00:00", "trade", 8.32, 72.0]
["2026-08-27T16:17:35.746624+00:00", "quote", 8.28, 8.34]
["2026-08-27T16:17:35.788777+00:00", "quote", 8.3, 8.34]
["2026-08-27T16:17:35.859653+00:00", "trade", 8.33, 200.0]
["2026-08-27T16:17:35.861570+00:00", "trade", 8.3399, 200.0]
["2026-08-27T16:17:35.910325+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:17:35.941701+00:00", "trade", 8.32, 10.0]
["2026-08-27T16:17:35.974560+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:17:35.977182+00:00", "trade", 8.3399, 100.0]
["2026-08-27T16:17:35.992824+00:00", "trade", 8.34, 856.0]
["2026-08-27T16:17:35.994311+00:00", "quote", 8.31, 8.34]
["2026-08-27T16:17:35.994330+00:00", "trade", 8.34, 200.0]
["2026-08-27T16:17:35.994332+00:00", "quote", 8.31, 8.35]
["2026-08-27T16:17:35.994783+00:00", "quote", 8.31, 8.35]
["2026-08-27T16:17:35.994868+00:00", "quote", 8.31, 8.35]
["2026-08-27T16:17:35.994931+00:00", "quote", 8.31, 8.35]
["2026-08-27T16:17:35.995689+00:00", "trade", 8.35, 856.0]
["2026-08-27T16:17:36.008207+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:17:36.008283+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:17:36.009839+00:00", "trade", 8.349, 100.0]
["2026-08-27T16:17:36.009932+00:00", "trade", 8.349, 100.0]
["2026-08-27T16:17:36.028824+00:00", "trade", 8.3386, 12.0]
["2026-08-27T16:17:36.109293+00:00", "trade", 8.3499, 2.0]
["2026-08-27T16:17:36.109595+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:17:36.131016+00:00", "trade", 8.325, 5000.0]
["2026-08-27T16:17:36.209993+00:00", "trade", 8.34, 12.0]
["2026-08-27T16:17:36.352177+00:00", "trade", 8.3195, 100.0]
["2026-08-27T16:17:36.540030+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:17:36.540032+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:17:36.540166+00:00", "trade", 8.34, 50.0]
["2026-08-27T16:17:36.540209+00:00", "trade", 8.34, 10.0]
["2026-08-27T16:17:36.540298+00:00", "trade", 8.33, 35.0]
["2026-08-27T16:17:36.540526+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:17:36.540590+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:17:36.540597+00:00", "quote", 8.31, 8.35]
["2026-08-27T16:17:36.541274+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:17:36.541354+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:17:36.543183+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:36.543267+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:17:36.543267+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:36.543332+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:17:36.543332+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:36.543478+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:17:36.543478+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:36.543560+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:17:36.543560+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:36.543633+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:17:36.543634+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:36.543637+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:17:36.543640+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:36.543724+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:17:36.543725+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:36.543769+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:17:36.543769+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:36.543777+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:17:36.543777+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:36.543851+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:17:36.543852+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:36.543923+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:17:36.543924+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:36.543931+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:17:36.543931+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:36.543997+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:17:36.543997+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:36.544074+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:17:36.544077+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:36.553998+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:17:36.556525+00:00", "trade", 8.3499, 100.0]
["2026-08-27T16:17:36.557147+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:17:36.557147+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:36.557152+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:17:36.557154+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:36.557406+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:17:36.557619+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:17:36.557620+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:36.557640+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:17:36.557641+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:17:36.557641+00:00", "trade", 8.34, 1740.0]
["2026-08-27T16:17:36.557845+00:00", "trade", 8.34, 6000.0]
["2026-08-27T16:17:36.559926+00:00", "trade", 8.3499, 100.0]
["2026-08-27T16:17:36.561066+00:00", "trade", 8.35, 300.0]
["2026-08-27T16:17:36.621485+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:17:36.621542+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:17:36.621554+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:17:36.621572+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:17:36.621867+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:17:36.625113+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:17:36.625628+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:17:36.625629+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:17:36.625685+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:17:36.625708+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:17:36.625873+00:00", "trade", 8.3499, 100.0]
["2026-08-27T16:17:36.626017+00:00", "trade", 8.35, 1000.0]
["2026-08-27T16:17:36.626017+00:00", "trade", 8.35, 1310.0]
["2026-08-27T16:17:36.626017+00:00", "quote", 8.3, 8.36]
["2026-08-27T16:17:36.626036+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:17:36.626037+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:17:36.626605+00:00", "trade", 8.3499, 100.0]
["2026-08-27T16:17:36.626976+00:00", "trade", 8.3499, 100.0]
["2026-08-27T16:17:36.626996+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:17:36.627001+00:00", "trade", 8.36, 50.0]
["2026-08-27T16:17:36.627009+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:17:36.627186+00:00", "trade", 8.36, 87.0]
["2026-08-27T16:17:36.627321+00:00", "trade", 8.3499, 100.0]
["2026-08-27T16:17:36.627352+00:00", "quote", 8.32, 8.36]
["2026-08-27T16:17:36.627393+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:17:36.627395+00:00", "trade", 8.36, 14.0]
["2026-08-27T16:17:36.627395+00:00", "trade", 8.36, 30.0]
["2026-08-27T16:17:36.627396+00:00", "quote", 8.32, 8.37]
["2026-08-27T16:17:36.627397+00:00", "trade", 8.36, 3.0]
["2026-08-27T16:17:36.627400+00:00", "trade", 8.36, 72.0]
["2026-08-27T16:17:36.627451+00:00", "quote", 8.33, 8.37]
["2026-08-27T16:17:36.627459+00:00", "quote", 8.33, 8.37]
["2026-08-27T16:17:36.627678+00:00", "trade", 8.3499, 100.0]
["2026-08-27T16:17:36.628037+00:00", "trade", 8.3499, 1000.0]
["2026-08-27T16:17:36.628065+00:00", "trade", 8.3499, 1310.0]
["2026-08-27T16:17:36.628396+00:00", "trade", 8.3499, 100.0]
["2026-08-27T16:17:36.628422+00:00", "trade", 8.3499, 100.0]
["2026-08-27T16:17:36.628755+00:00", "trade", 8.3499, 1490.0]
["2026-08-27T16:17:36.633120+00:00", "quote", 8.33, 8.37]
["2026-08-27T16:17:36.907254+00:00", "trade", 8.37, 200.0]
["2026-08-27T16:17:36.908360+00:00", "quote", 8.33, 8.38]
["2026-08-27T16:17:36.908361+00:00", "trade", 8.37, 5.0]
["2026-08-27T16:17:36.908361+00:00", "trade", 8.37, 95.0]
["2026-08-27T16:17:36.910441+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:17:36.910482+00:00", "trade", 8.38, 200.0]
["2026-08-27T16:17:36.999400+00:00", "trade", 8.355, 25.0]
["2026-08-27T16:17:37.018353+00:00", "trade", 8.37, 74.0]
["2026-08-27T16:17:37.018353+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:17:37.018403+00:00", "quote", 8.34, 8.38]
["2026-08-27T16:17:37.018418+00:00", "quote", 8.34, 8.38]
["2026-08-27T16:17:37.019652+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:17:37.019678+00:00", "quote", 8.34, 8.38]
["2026-08-27T16:17:37.019680+00:00", "trade", 8.37, 125.0]
["2026-08-27T16:17:37.019793+00:00", "trade", 8.3794, 74.0]
["2026-08-27T16:17:37.019876+00:00", "trade", 8.3794, 1.0]
["2026-08-27T16:17:37.021036+00:00", "trade", 8.3794, 125.0]
["2026-08-27T16:17:37.023745+00:00", "quote", 8.34, 8.38]
["2026-08-27T16:17:37.052798+00:00", "trade", 8.36, 10.0]
["2026-08-27T16:17:37.071604+00:00", "trade", 8.36, 50.0]
["2026-08-27T16:17:37.077512+00:00", "trade", 8.36, 5000.0]
["2026-08-27T16:17:37.105227+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:17:37.107530+00:00", "trade", 8.3799, 10.0]
["2026-08-27T16:17:37.308215+00:00", "trade", 8.37, 90.0]
["2026-08-27T16:17:37.311025+00:00", "trade", 8.3799, 90.0]
["2026-08-27T16:17:37.374974+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:17:37.394578+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:17:37.394724+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:17:37.396129+00:00", "trade", 8.3794, 100.0]
["2026-08-27T16:17:37.396157+00:00", "trade", 8.3794, 100.0]
["2026-08-27T16:17:37.396503+00:00", "trade", 8.3799, 205.0]
["2026-08-27T16:17:37.424534+00:00", "trade", 8.36, 210.0]
["2026-08-27T16:17:37.513789+00:00", "trade", 8.3799, 5000.0]
["2026-08-27T16:17:37.536542+00:00", "trade", 8.36, 26.0]
["2026-08-27T16:17:37.590019+00:00", "trade", 8.3711, 158.0]
["2026-08-27T16:17:37.601688+00:00", "trade", 8.36, 14.0]
["2026-08-27T16:17:37.625465+00:00", "trade", 8.3788, 100.0]
["2026-08-27T16:17:37.706401+00:00", "trade", 8.36, 5000.0]
["2026-08-27T16:17:37.833890+00:00", "trade", 8.3704, 70.0]
["2026-08-27T16:17:37.855208+00:00", "trade", 8.36, 31.0]
["2026-08-27T16:17:37.855208+00:00", "trade", 8.35, 16.0]
["2026-08-27T16:17:37.856085+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:17:37.856085+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:17:37.857558+00:00", "trade", 8.3794, 100.0]
["2026-08-27T16:17:37.869754+00:00", "trade", 8.3781, 300.0]
["2026-08-27T16:17:37.876648+00:00", "quote", 8.34, 8.38]
["2026-08-27T16:17:37.886262+00:00", "trade", 8.36, 500.0]
["2026-08-27T16:17:37.891285+00:00", "trade", 8.38, 64.0]
["2026-08-27T16:17:37.891286+00:00", "trade", 8.38, 150.0]
["2026-08-27T16:17:37.891288+00:00", "trade", 8.38, 20.0]
["2026-08-27T16:17:37.891289+00:00", "trade", 8.38, 1000.0]
["2026-08-27T16:17:37.891292+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:17:37.891320+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:17:37.891332+00:00", "quote", 8.35, 8.38]
["2026-08-27T16:17:37.891333+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:17:37.891367+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:17:37.891369+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:17:37.891369+00:00", "trade", 8.38, 5.0]
["2026-08-27T16:17:37.891370+00:00", "trade", 8.38, 57.0]
["2026-08-27T16:17:37.891378+00:00", "trade", 8.38, 3.0]
["2026-08-27T16:17:37.891378+00:00", "trade", 8.38, 35.0]
["2026-08-27T16:17:37.891378+00:00", "trade", 8.38, 2.0]
["2026-08-27T16:17:37.891378+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:17:37.891385+00:00", "trade", 8.38, 4.0]
["2026-08-27T16:17:37.891387+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:17:37.891387+00:00", "trade", 8.38, 33.0]
["2026-08-27T16:17:37.891387+00:00", "trade", 8.38, 40.0]
["2026-08-27T16:17:37.891387+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:17:37.891391+00:00", "trade", 8.37, 18.0]
["2026-08-27T16:17:37.891391+00:00", "trade", 8.38, 19.0]
["2026-08-27T16:17:37.891400+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:17:37.891402+00:00", "trade", 8.37, 18.0]
["2026-08-27T16:17:37.891434+00:00", "trade", 8.38, 40.0]
["2026-08-27T16:17:37.891477+00:00", "quote", 8.35, 8.38]
["2026-08-27T16:17:37.891478+00:00", "trade", 8.38, 2805.0]
["2026-08-27T16:17:37.891627+00:00", "trade", 8.37, 18.0]
["2026-08-27T16:17:37.891637+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:17:37.891678+00:00", "quote", 8.35, 8.38]
["2026-08-27T16:17:37.891710+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:17:37.891862+00:00", "quote", 8.35, 8.38]
["2026-08-27T16:17:37.895800+00:00", "quote", 8.34, 8.38]
["2026-08-27T16:17:37.900525+00:00", "trade", 8.38, 200.0]
["2026-08-27T16:17:37.903779+00:00", "quote", 8.34, 8.38]
["2026-08-27T16:17:37.911773+00:00", "quote", 8.34, 8.38]
["2026-08-27T16:17:37.956879+00:00", "trade", 8.3509, 40.0]
["2026-08-27T16:17:37.962201+00:00", "trade", 8.38, 3.0]
["2026-08-27T16:17:37.962201+00:00", "quote", 8.34, 8.38]
["2026-08-27T16:17:37.996069+00:00", "trade", 8.38, 25.0]
["2026-08-27T16:17:38.032802+00:00", "trade", 8.39, 232.0]
["2026-08-27T16:17:38.032804+00:00", "trade", 8.39, 50.0]
["2026-08-27T16:17:38.032804+00:00", "trade", 8.39, 236.0]
["2026-08-27T16:17:38.032889+00:00", "quote", 8.34, 8.39]
["2026-08-27T16:17:38.032890+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:17:38.032910+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:17:38.032918+00:00", "quote", 8.36, 8.39]
["2026-08-27T16:17:38.033292+00:00", "trade", 8.38, 18.0]
["2026-08-27T16:17:38.033466+00:00", "quote", 8.36, 8.39]
["2026-08-27T16:17:38.033733+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:17:38.037933+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:17:38.037940+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:17:38.038528+00:00", "quote", 8.34, 8.39]
["2026-08-27T16:17:38.050585+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:17:38.050611+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:17:38.050734+00:00", "trade", 8.39, 3.0]
["2026-08-27T16:17:38.050889+00:00", "trade", 8.39, 45.0]
["2026-08-27T16:17:38.050889+00:00", "trade", 8.39, 46.0]
["2026-08-27T16:17:38.050913+00:00", "trade", 8.4, 72.0]
["2026-08-27T16:17:38.050915+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:17:38.050916+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:17:38.050918+00:00", "trade", 8.4, 55.0]
["2026-08-27T16:17:38.050920+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:17:38.050922+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:17:38.050961+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:17:38.051006+00:00", "trade", 8.39, 264.0]
["2026-08-27T16:17:38.051008+00:00", "trade", 8.39, 2.0]
["2026-08-27T16:17:38.051008+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:17:38.051009+00:00", "quote", 8.38, 8.4]
["2026-08-27T16:17:38.051036+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:17:38.051059+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:17:38.051064+00:00", "trade", 8.4, 50.0]
["2026-08-27T16:17:38.051067+00:00", "trade", 8.4, 594.0]
["2026-08-27T16:17:38.051068+00:00", "trade", 8.4, 3.0]
["2026-08-27T16:17:38.051074+00:00", "trade", 8.4, 5.0]
["2026-08-27T16:17:38.051077+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:17:38.051078+00:00", "trade", 8.4, 3.0]
["2026-08-27T16:17:38.051083+00:00", "trade", 8.4, 17.0]
["2026-08-27T16:17:38.051087+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:17:38.051089+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:17:38.051089+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.051089+00:00", "trade", 8.4, 400.0]
["2026-08-27T16:17:38.051089+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:17:38.051090+00:00", "trade", 8.4, 5.0]
["2026-08-27T16:17:38.051097+00:00", "trade", 8.4, 260.0]
["2026-08-27T16:17:38.051100+00:00", "trade", 8.4, 897.0]
["2026-08-27T16:17:38.051104+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:17:38.051104+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:17:38.051106+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:17:38.051128+00:00", "trade", 8.4, 85.0]
["2026-08-27T16:17:38.051140+00:00", "trade", 8.4, 7.0]
["2026-08-27T16:17:38.051145+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:17:38.051149+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:17:38.051155+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:17:38.051169+00:00", "trade", 8.4, 400.0]
["2026-08-27T16:17:38.051170+00:00", "trade", 8.4, 94.0]
["2026-08-27T16:17:38.051170+00:00", "trade", 8.4, 50.0]
["2026-08-27T16:17:38.051170+00:00", "trade", 8.4, 180.0]
["2026-08-27T16:17:38.051170+00:00", "trade", 8.4, 200.0]
["2026-08-27T16:17:38.051177+00:00", "trade", 8.4, 340.0]
["2026-08-27T16:17:38.051210+00:00", "trade", 8.4, 660.0]
["2026-08-27T16:17:38.051210+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:17:38.051210+00:00", "trade", 8.4, 5.0]
["2026-08-27T16:17:38.051453+00:00", "trade", 8.4, 147.0]
["2026-08-27T16:17:38.051461+00:00", "trade", 8.4, 24.0]
["2026-08-27T16:17:38.051461+00:00", "trade", 8.4, 6.0]
["2026-08-27T16:17:38.051462+00:00", "trade", 8.4, 6.0]
["2026-08-27T16:17:38.051462+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:17:38.051462+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:17:38.051470+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:17:38.051470+00:00", "trade", 8.4, 8.0]
["2026-08-27T16:17:38.051470+00:00", "trade", 8.4, 2.0]
["2026-08-27T16:17:38.051472+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:17:38.051479+00:00", "trade", 8.4, 30.0]
["2026-08-27T16:17:38.051479+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:17:38.051480+00:00", "trade", 8.4, 21.0]
["2026-08-27T16:17:38.051480+00:00", "trade", 8.4, 544.0]
["2026-08-27T16:17:38.051505+00:00", "trade", 8.4, 556.0]
["2026-08-27T16:17:38.051506+00:00", "trade", 8.4, 9.0]
["2026-08-27T16:17:38.051511+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.051511+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:17:38.051512+00:00", "trade", 8.4, 23.0]
["2026-08-27T16:17:38.051514+00:00", "trade", 8.4, 30.0]
["2026-08-27T16:17:38.051515+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:17:38.051518+00:00", "trade", 8.4, 50.0]
["2026-08-27T16:17:38.051518+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:17:38.051519+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:17:38.051521+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:17:38.051526+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:17:38.051526+00:00", "trade", 8.4, 280.0]
["2026-08-27T16:17:38.051526+00:00", "trade", 8.4, 400.0]
["2026-08-27T16:17:38.051539+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:17:38.051607+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:17:38.051610+00:00", "trade", 8.41, 15.0]
["2026-08-27T16:17:38.051610+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:17:38.051610+00:00", "trade", 8.41, 28.0]
["2026-08-27T16:17:38.051615+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:17:38.051616+00:00", "trade", 8.41, 258.0]
["2026-08-27T16:17:38.051802+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:17:38.051814+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.051846+00:00", "trade", 8.4, 20.0]
["2026-08-27T16:17:38.052622+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:17:38.052624+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:17:38.052624+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:17:38.052629+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:17:38.053059+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:17:38.053059+00:00", "quote", 8.39, 8.41]
["2026-08-27T16:17:38.053066+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:17:38.054514+00:00", "trade", 8.3999, 2.0]
["2026-08-27T16:17:38.058069+00:00", "trade", 8.4, 60.0]
["2026-08-27T16:17:38.058069+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:17:38.059811+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:17:38.059812+00:00", "trade", 8.4, 39.0]
["2026-08-27T16:17:38.059814+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:17:38.059814+00:00", "trade", 8.4, 13.0]
["2026-08-27T16:17:38.059818+00:00", "quote", 8.39, 8.41]
["2026-08-27T16:17:38.062579+00:00", "trade", 8.41, 10.0]
["2026-08-27T16:17:38.062581+00:00", "trade", 8.41, 38.0]
["2026-08-27T16:17:38.062587+00:00", "quote", 8.39, 8.41]
["2026-08-27T16:17:38.062632+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.062927+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.075937+00:00", "trade", 8.41, 10.0]
["2026-08-27T16:17:38.075941+00:00", "trade", 8.41, 21.0]
["2026-08-27T16:17:38.087104+00:00", "trade", 8.4, 2.0]
["2026-08-27T16:17:38.087115+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.087295+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.087354+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.087410+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.087468+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.087518+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.087531+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.087574+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.087595+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.087637+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.087649+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.087697+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.087711+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.087760+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.087768+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.087817+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.087878+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.087896+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.087936+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.087961+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.088008+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.088064+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.088121+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.088265+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.088349+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.088634+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.088723+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.089005+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.089103+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.089110+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.089375+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.089383+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.089478+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.089616+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.089743+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.089857+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.089978+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.090233+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.090565+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.090610+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.090980+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.091353+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.123368+00:00", "trade", 8.41, 2402.0]
["2026-08-27T16:17:38.124449+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:17:38.125524+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:17:38.126272+00:00", "trade", 8.4, 2.0]
["2026-08-27T16:17:38.126327+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.138194+00:00", "trade", 8.4, 49.0]
["2026-08-27T16:17:38.144987+00:00", "trade", 8.4086, 300.0]
["2026-08-27T16:17:38.148127+00:00", "trade", 8.41, 335.0]
["2026-08-27T16:17:38.148130+00:00", "quote", 8.39, 8.42]
["2026-08-27T16:17:38.148136+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:17:38.149837+00:00", "trade", 8.41, 1615.0]
["2026-08-27T16:17:38.151978+00:00", "quote", 8.38, 8.42]
["2026-08-27T16:17:38.155161+00:00", "quote", 8.38, 8.42]
["2026-08-27T16:17:38.155600+00:00", "trade", 8.4199, 189.0]
["2026-08-27T16:17:38.156277+00:00", "trade", 8.4199, 100.0]
["2026-08-27T16:17:38.245664+00:00", "trade", 8.3801, 1.0]
["2026-08-27T16:17:38.261389+00:00", "trade", 8.3876, 2.0]
["2026-08-27T16:17:38.298283+00:00", "trade", 8.3809, 38.0]
["2026-08-27T16:17:38.375345+00:00", "trade", 8.3801, 50.0]
["2026-08-27T16:17:38.390612+00:00", "trade", 8.4, 30.0]
["2026-08-27T16:17:38.406598+00:00", "trade", 8.4199, 5000.0]
["2026-08-27T16:17:38.410710+00:00", "quote", 8.38, 8.4]
["2026-08-27T16:17:38.419498+00:00", "trade", 8.4, 354.0]
["2026-08-27T16:17:38.419499+00:00", "quote", 8.38, 8.4]
["2026-08-27T16:17:38.438733+00:00", "trade", 8.4, 286.0]
["2026-08-27T16:17:38.438735+00:00", "quote", 8.38, 8.41]
["2026-08-27T16:17:38.439162+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:17:38.439178+00:00", "trade", 8.42, 134.0]
["2026-08-27T16:17:38.439183+00:00", "trade", 8.42, 466.0]
["2026-08-27T16:17:38.439335+00:00", "trade", 8.42, 114.0]
["2026-08-27T16:17:38.439720+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:17:38.439786+00:00", "quote", 8.38, 8.41]
["2026-08-27T16:17:38.441873+00:00", "trade", 8.42, 286.0]
["2026-08-27T16:17:38.444073+00:00", "trade", 8.39, 400.0]
["2026-08-27T16:17:38.480253+00:00", "quote", 8.38, 8.4]
["2026-08-27T16:17:38.487340+00:00", "trade", 8.3751, 400.0]
["2026-08-27T16:17:38.487375+00:00", "trade", 8.4, 50.0]
["2026-08-27T16:17:38.487659+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:38.487693+00:00", "trade", 8.4, 21.0]
["2026-08-27T16:17:38.487726+00:00", "trade", 8.4, 4100.0]
["2026-08-27T16:17:38.532150+00:00", "trade", 8.3801, 1162.0]
["2026-08-27T16:17:38.548647+00:00", "trade", 8.3965, 100.0]
["2026-08-27T16:17:38.668661+00:00", "trade", 8.3999, 50.0]
["2026-08-27T16:17:38.755708+00:00", "trade", 8.3999, 28.0]
["2026-08-27T16:17:38.786605+00:00", "trade", 8.4, 340.0]
["2026-08-27T16:17:38.786607+00:00", "trade", 8.41, 3.0]
["2026-08-27T16:17:38.786607+00:00", "trade", 8.41, 57.0]
["2026-08-27T16:17:38.786607+00:00", "quote", 8.38, 8.42]
["2026-08-27T16:17:38.859207+00:00", "trade", 8.4053, 300.0]
["2026-08-27T16:17:38.973119+00:00", "trade", 8.4, 25.0]
["2026-08-27T16:17:38.984727+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:17:38.988158+00:00", "quote", 8.39, 8.42]
["2026-08-27T16:17:38.988194+00:00", "trade", 8.42, 34.0]
["2026-08-27T16:17:38.988271+00:00", "trade", 8.41, 43.0]
["2026-08-27T16:17:38.988271+00:00", "trade", 8.41, 32.0]
["2026-08-27T16:17:38.988343+00:00", "quote", 8.39, 8.42]
["2026-08-27T16:17:38.988354+00:00", "trade", 8.42, 686.0]
["2026-08-27T16:17:38.988354+00:00", "trade", 8.42, 93.0]
["2026-08-27T16:17:38.988479+00:00", "trade", 8.41, 75.0]
["2026-08-27T16:17:38.988514+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:17:38.988514+00:00", "trade", 8.42, 75.0]
["2026-08-27T16:17:38.988514+00:00", "quote", 8.39, 8.42]
["2026-08-27T16:17:38.988574+00:00", "trade", 8.42, 495.0]
["2026-08-27T16:17:38.988576+00:00", "trade", 8.42, 58.0]
["2026-08-27T16:17:38.988576+00:00", "trade", 8.42, 2.0]
["2026-08-27T16:17:38.988577+00:00", "trade", 8.42, 10.0]
["2026-08-27T16:17:38.988581+00:00", "trade", 8.42, 75.0]
["2026-08-27T16:17:38.988584+00:00", "quote", 8.39, 8.43]
["2026-08-27T16:17:38.988585+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:17:38.988585+00:00", "trade", 8.42, 19.0]
["2026-08-27T16:17:38.988586+00:00", "trade", 8.42, 5.0]
["2026-08-27T16:17:38.988587+00:00", "trade", 8.42, 40.0]
["2026-08-27T16:17:38.988594+00:00", "trade", 8.42, 52.0]
["2026-08-27T16:17:38.988657+00:00", "quote", 8.39, 8.43]
["2026-08-27T16:17:38.989573+00:00", "trade", 8.42, 229.0]
["2026-08-27T16:17:38.993852+00:00", "quote", 8.39, 8.43]
["2026-08-27T16:17:38.996071+00:00", "quote", 8.39, 8.43]
["2026-08-27T16:17:39.008265+00:00", "quote", 8.39, 8.43]
["2026-08-27T16:17:39.039942+00:00", "trade", 8.41, 300.0]
["2026-08-27T16:17:39.096690+00:00", "trade", 8.43, 171.0]
["2026-08-27T16:17:39.097099+00:00", "trade", 8.43, 80.0]
["2026-08-27T16:17:39.110070+00:00", "trade", 8.4299, 58.0]
["2026-08-27T16:17:39.211111+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:17:39.211112+00:00", "trade", 8.43, 200.0]
["2026-08-27T16:17:39.211139+00:00", "quote", 8.41, 8.43]
["2026-08-27T16:17:39.211147+00:00", "quote", 8.41, 8.43]
["2026-08-27T16:17:39.211172+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:17:39.211234+00:00", "trade", 8.43, 54.0]
["2026-08-27T16:17:39.211234+00:00", "trade", 8.43, 70.0]
["2026-08-27T16:17:39.211266+00:00", "trade", 8.43, 8.0]
["2026-08-27T16:17:39.211437+00:00", "quote", 8.42, 8.43]
["2026-08-27T16:17:39.211562+00:00", "trade", 8.43, 20.0]
["2026-08-27T16:17:39.211565+00:00", "trade", 8.43, 15.0]
["2026-08-27T16:17:39.211565+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:17:39.211567+00:00", "trade", 8.43, 30.0]
["2026-08-27T16:17:39.211569+00:00", "trade", 8.43, 10.0]
["2026-08-27T16:17:39.211572+00:00", "trade", 8.43, 8.0]
["2026-08-27T16:17:39.211572+00:00", "trade", 8.43, 14.0]
["2026-08-27T16:17:39.211575+00:00", "quote", 8.42, 8.44]
["2026-08-27T16:17:39.211577+00:00", "trade", 8.43, 50.0]
["2026-08-27T16:17:39.211578+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:17:39.211580+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:17:39.211580+00:00", "trade", 8.43, 19.0]
["2026-08-27T16:17:39.211583+00:00", "trade", 8.43, 10.0]
["2026-08-27T16:17:39.211584+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:17:39.211587+00:00", "trade", 8.43, 20.0]
["2026-08-27T16:17:39.211587+00:00", "trade", 8.43, 5.0]
["2026-08-27T16:17:39.211591+00:00", "trade", 8.43, 9.0]
["2026-08-27T16:17:39.211591+00:00", "trade", 8.43, 2.0]
["2026-08-27T16:17:39.212963+00:00", "trade", 8.4299, 8.0]
["2026-08-27T16:17:39.213328+00:00", "trade", 8.4299, 54.0]
["2026-08-27T16:17:39.213363+00:00", "trade", 8.4299, 70.0]
["2026-08-27T16:17:39.213689+00:00", "trade", 8.4299, 1.0]
["2026-08-27T16:17:39.214047+00:00", "trade", 8.4299, 1.0]
["2026-08-27T16:17:39.214458+00:00", "trade", 8.4299, 200.0]
["2026-08-27T16:17:39.214817+00:00", "trade", 8.4299, 20.0]
["2026-08-27T16:17:39.215178+00:00", "trade", 8.4299, 15.0]
["2026-08-27T16:17:39.215260+00:00", "quote", 8.4, 8.44]
["2026-08-27T16:17:39.215535+00:00", "trade", 8.4299, 1.0]
["2026-08-27T16:17:39.215550+00:00", "quote", 8.39, 8.44]
["2026-08-27T16:17:39.215564+00:00", "trade", 8.4299, 30.0]
["2026-08-27T16:17:39.215568+00:00", "quote", 8.39, 8.44]
["2026-08-27T16:17:39.216005+00:00", "trade", 8.4299, 10.0]
["2026-08-27T16:17:39.216361+00:00", "trade", 8.4299, 8.0]
["2026-08-27T16:17:39.216724+00:00", "trade", 8.4299, 14.0]
["2026-08-27T16:17:39.217081+00:00", "trade", 8.4299, 50.0]
["2026-08-27T16:17:39.217111+00:00", "trade", 8.4299, 1.0]
["2026-08-27T16:17:39.217611+00:00", "trade", 8.4299, 1.0]
["2026-08-27T16:17:39.217989+00:00", "trade", 8.4299, 19.0]
["2026-08-27T16:17:39.218326+00:00", "trade", 8.4299, 10.0]
["2026-08-27T16:17:39.218353+00:00", "trade", 8.4299, 1.0]
["2026-08-27T16:17:39.218680+00:00", "trade", 8.4299, 20.0]
["2026-08-27T16:17:39.219035+00:00", "trade", 8.4299, 5.0]
["2026-08-27T16:17:39.219393+00:00", "trade", 8.4299, 9.0]
["2026-08-27T16:17:39.219419+00:00", "trade", 8.4299, 2.0]
["2026-08-27T16:17:39.225580+00:00", "quote", 8.4, 8.44]
["2026-08-27T16:17:39.225588+00:00", "quote", 8.4, 8.44]
["2026-08-27T16:17:39.225602+00:00", "quote", 8.4, 8.44]
["2026-08-27T16:17:39.225617+00:00", "trade", 8.44, 25.0]
["2026-08-27T16:17:39.225624+00:00", "trade", 8.44, 7.0]
["2026-08-27T16:17:39.225769+00:00", "quote", 8.4, 8.44]
["2026-08-27T16:17:39.225983+00:00", "trade", 8.44, 23.0]
["2026-08-27T16:17:39.225983+00:00", "trade", 8.44, 2.0]
["2026-08-27T16:17:39.225985+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:17:39.225985+00:00", "trade", 8.44, 23.0]
["2026-08-27T16:17:39.225988+00:00", "quote", 8.4, 8.45]
["2026-08-27T16:17:39.225990+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:17:39.225992+00:00", "trade", 8.44, 324.0]
["2026-08-27T16:17:39.226044+00:00", "quote", 8.41, 8.45]
["2026-08-27T16:17:39.226057+00:00", "quote", 8.41, 8.45]
["2026-08-27T16:17:39.226076+00:00", "quote", 8.43, 8.45]
["2026-08-27T16:17:39.227267+00:00", "trade", 8.4299, 25.0]
["2026-08-27T16:17:39.227482+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:17:39.227483+00:00", "trade", 8.45, 1114.0]
["2026-08-27T16:17:39.227485+00:00", "trade", 8.45, 70.0]
["2026-08-27T16:17:39.227486+00:00", "trade", 8.45, 50.0]
["2026-08-27T16:17:39.227489+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:17:39.227517+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:17:39.227517+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:17:39.227521+00:00", "trade", 8.45, 500.0]
["2026-08-27T16:17:39.227528+00:00", "trade", 8.45, 300.0]
["2026-08-27T16:17:39.227533+00:00", "trade", 8.45, 144.0]
["2026-08-27T16:17:39.227567+00:00", "trade", 8.45, 56.0]
["2026-08-27T16:17:39.227568+00:00", "trade", 8.45, 210.0]
["2026-08-27T16:17:39.227575+00:00", "trade", 8.45, 2.0]
["2026-08-27T16:17:39.227578+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:17:39.227578+00:00", "trade", 8.45, 500.0]
["2026-08-27T16:17:39.227630+00:00", "trade", 8.4299, 7.0]
["2026-08-27T16:17:39.227672+00:00", "trade", 8.45, 31.0]
["2026-08-27T16:17:39.227672+00:00", "trade", 8.45, 15.0]
["2026-08-27T16:17:39.227845+00:00", "trade", 8.46, 323.0]
["2026-08-27T16:17:39.227864+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:17:39.227871+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:17:39.227910+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:17:39.227910+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:17:39.227910+00:00", "trade", 8.45, 313.0]
["2026-08-27T16:17:39.227914+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:17:39.227917+00:00", "trade", 8.45, 200.0]
["2026-08-27T16:17:39.227917+00:00", "trade", 8.45, 200.0]
["2026-08-27T16:17:39.227919+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:17:39.227920+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:17:39.227921+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:17:39.227924+00:00", "trade", 8.45, 8.0]
["2026-08-27T16:17:39.227925+00:00", "trade", 8.45, 19.0]
["2026-08-27T16:17:39.227926+00:00", "trade", 8.45, 22.0]
["2026-08-27T16:17:39.227927+00:00", "trade", 8.45, 79.0]
["2026-08-27T16:17:39.227932+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:17:39.227932+00:00", "trade", 8.45, 2347.0]
["2026-08-27T16:17:39.227988+00:00", "trade", 8.4299, 23.0]
["2026-08-27T16:17:39.228170+00:00", "quote", 8.44, 8.46]
["2026-08-27T16:17:39.228171+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:17:39.228224+00:00", "quote", 8.45, 8.46]
["2026-08-27T16:17:39.228345+00:00", "trade", 8.4299, 2.0]
["2026-08-27T16:17:39.228372+00:00", "trade", 8.4299, 1.0]
["2026-08-27T16:17:39.228788+00:00", "trade", 8.4299, 23.0]
["2026-08-27T16:17:39.228875+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:17:39.228879+00:00", "trade", 8.46, 24.0]
["2026-08-27T16:17:39.228883+00:00", "quote", 8.45, 8.46]
["2026-08-27T16:17:39.229152+00:00", "trade", 8.4299, 1.0]
["2026-08-27T16:17:39.229511+00:00", "trade", 8.4299, 324.0]
["2026-08-27T16:17:39.229542+00:00", "trade", 8.4299, 100.0]
["2026-08-27T16:17:39.229868+00:00", "trade", 8.4299, 500.0]
["2026-08-27T16:17:39.230119+00:00", "trade", 8.46, 96.0]
["2026-08-27T16:17:39.230149+00:00", "trade", 8.46, 384.0]
["2026-08-27T16:17:39.230157+00:00", "trade", 8.455, 384.0]
["2026-08-27T16:17:39.230160+00:00", "quote", 8.45, 8.46]
["2026-08-27T16:17:39.230223+00:00", "trade", 8.4299, 300.0]
["2026-08-27T16:17:39.230250+00:00", "trade", 8.4299, 144.0]
["2026-08-27T16:17:39.230315+00:00", "trade", 8.455, 216.0]
["2026-08-27T16:17:39.230545+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:17:39.230550+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:17:39.230559+00:00", "trade", 8.4597, 25.0]
["2026-08-27T16:17:39.230704+00:00", "trade", 8.46, 68.0]
["2026-08-27T16:17:39.231536+00:00", "trade", 8.46, 5.0]
["2026-08-27T16:17:39.231538+00:00", "trade", 8.46, 22.0]
["2026-08-27T16:17:39.231920+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:17:39.231920+00:00", "trade", 8.46, 28.0]
["2026-08-27T16:17:39.231923+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:17:39.231923+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:17:39.231927+00:00", "trade", 8.46, 5.0]
["2026-08-27T16:17:39.231928+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:17:39.231928+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:17:39.231930+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:17:39.231931+00:00", "trade", 8.46, 21.0]
["2026-08-27T16:17:39.231935+00:00", "trade", 8.46, 50.0]
["2026-08-27T16:17:39.231935+00:00", "trade", 8.46, 29.0]
["2026-08-27T16:17:39.231936+00:00", "trade", 8.46, 13.0]
["2026-08-27T16:17:39.231938+00:00", "trade", 8.46, 9.0]
["2026-08-27T16:17:39.232831+00:00", "trade", 8.48, 2.0]
["2026-08-27T16:17:39.233682+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:17:39.234071+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:17:39.234071+00:00", "trade", 8.47, 29.0]
["2026-08-27T16:17:39.234072+00:00", "trade", 8.47, 9.0]
["2026-08-27T16:17:39.234072+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:17:39.235038+00:00", "trade", 8.465, 10.0]
["2026-08-27T16:17:39.235200+00:00", "trade", 8.48, 60.0]
["2026-08-27T16:17:39.235200+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:17:39.235515+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:17:39.235517+00:00", "trade", 8.48, 90.0]
["2026-08-27T16:17:39.235517+00:00", "trade", 8.48, 100.0]
["2026-08-27T16:17:39.235519+00:00", "trade", 8.48, 11.0]
["2026-08-27T16:17:39.235522+00:00", "quote", 8.45, 8.49]
["2026-08-27T16:17:39.235537+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:17:39.235545+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:17:39.235552+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:17:39.235607+00:00", "trade", 8.48, 5.0]
["2026-08-27T16:17:39.235607+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:17:39.235609+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:17:39.235609+00:00", "trade", 8.48, 20.0]
["2026-08-27T16:17:39.235614+00:00", "trade", 8.48, 40.0]
["2026-08-27T16:17:39.235614+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:17:39.235616+00:00", "trade", 8.48, 29.0]
["2026-08-27T16:17:39.236313+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:17:39.236627+00:00", "trade", 8.48, 40.0]
["2026-08-27T16:17:39.238591+00:00", "trade", 8.49, 10.0]
["2026-08-27T16:17:39.240258+00:00", "trade", 8.49, 315.0]
["2026-08-27T16:17:39.241431+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:17:39.242655+00:00", "trade", 8.49, 200.0]
["2026-08-27T16:17:39.243141+00:00", "trade", 8.49, 290.0]
["2026-08-27T16:17:39.243912+00:00", "trade", 8.49, 67.0]
["2026-08-27T16:17:39.243912+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:17:39.262935+00:00", "trade", 8.49, 3.0]
["2026-08-27T16:17:39.272546+00:00", "trade", 8.4792, 200.0]
["2026-08-27T16:17:39.277986+00:00", "quote", 8.48, 8.49]
["2026-08-27T16:17:39.278006+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:17:39.278007+00:00", "trade", 8.48, 460.0]
["2026-08-27T16:17:39.279519+00:00", "trade", 8.4894, 460.0]
["2026-08-27T16:17:39.283672+00:00", "trade", 8.475, 89.0]
["2026-08-27T16:17:39.284719+00:00", "trade", 8.49, 20.0]
["2026-08-27T16:17:39.290057+00:00", "trade", 8.475, 2000.0]
["2026-08-27T16:17:39.300002+00:00", "trade", 8.48, 40.0]
["2026-08-27T16:17:39.313427+00:00", "trade", 8.49, 84.0]
["2026-08-27T16:17:39.313857+00:00", "trade", 8.49, 100.0]
["2026-08-27T16:17:39.318352+00:00", "trade", 8.49, 916.0]
["2026-08-27T16:17:39.318647+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:17:39.328753+00:00", "quote", 8.44, 8.49]
["2026-08-27T16:17:39.330019+00:00", "trade", 8.465, 58.0]
["2026-08-27T16:17:39.345053+00:00", "trade", 8.4461, 11.0]
["2026-08-27T16:17:39.390992+00:00", "trade", 8.4401, 188.0]
["2026-08-27T16:17:39.403623+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:17:39.403676+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:17:39.404006+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:17:39.404286+00:00", "quote", 8.41, 8.45]
["2026-08-27T16:17:39.404300+00:00", "quote", 8.41, 8.45]
["2026-08-27T16:17:39.405721+00:00", "trade", 8.44, 3.0]
["2026-08-27T16:17:39.413407+00:00", "quote", 8.41, 8.45]
["2026-08-27T16:17:39.413408+00:00", "trade", 8.45, 54.0]
["2026-08-27T16:17:39.415711+00:00", "trade", 8.4899, 54.0]
["2026-08-27T16:17:39.446977+00:00", "trade", 8.408, 119.0]
["2026-08-27T16:17:39.450397+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:17:39.450453+00:00", "trade", 8.42, 43.0]
["2026-08-27T16:17:39.454927+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:17:39.455299+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:17:39.456604+00:00", "trade", 8.4101, 2300.0]
["2026-08-27T16:17:39.462345+00:00", "trade", 8.4496, 11.0]
["2026-08-27T16:17:39.483128+00:00", "trade", 8.42, 33.0]
["2026-08-27T16:17:39.632122+00:00", "quote", 8.41, 8.44]
["2026-08-27T16:17:39.633794+00:00", "trade", 8.411, 100.0]
["2026-08-27T16:17:39.635217+00:00", "trade", 8.4198, 50.0]
["2026-08-27T16:17:39.635847+00:00", "trade", 8.4106, 4.0]
["2026-08-27T16:17:39.638194+00:00", "trade", 8.4153, 1.0]
["2026-08-27T16:17:39.650911+00:00", "trade", 8.4178, 100.0]
["2026-08-27T16:17:39.661757+00:00", "trade", 8.49, 90.0]
["2026-08-27T16:17:39.713082+00:00", "trade", 8.4181, 2000.0]
["2026-08-27T16:17:39.766211+00:00", "trade", 8.425, 144.0]
["2026-08-27T16:17:39.766906+00:00", "trade", 8.425, 100.0]
["2026-08-27T16:17:39.770583+00:00", "trade", 8.41, 6.0]
["2026-08-27T16:17:39.796994+00:00", "trade", 8.41, 400.0]
["2026-08-27T16:17:39.797676+00:00", "trade", 8.4101, 400.0]
["2026-08-27T16:17:39.798057+00:00", "trade", 8.4101, 2100.0]
["2026-08-27T16:17:39.841352+00:00", "trade", 8.43, 50.0]
["2026-08-27T16:17:39.841623+00:00", "trade", 8.43, 10.0]
["2026-08-27T16:17:39.842874+00:00", "trade", 8.44, 50.0]
["2026-08-27T16:17:39.842939+00:00", "trade", 8.44, 10.0]
["2026-08-27T16:17:39.846261+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:17:39.846262+00:00", "trade", 8.44, 2.0]
["2026-08-27T16:17:39.846262+00:00", "trade", 8.44, 500.0]
["2026-08-27T16:17:39.846262+00:00", "quote", 8.41, 8.49]
["2026-08-27T16:17:39.848188+00:00", "trade", 8.49, 1.0]
["2026-08-27T16:17:39.848259+00:00", "trade", 8.49, 2.0]
["2026-08-27T16:17:39.848304+00:00", "trade", 8.49, 500.0]
["2026-08-27T16:17:39.855245+00:00", "quote", 8.44, 8.49]
["2026-08-27T16:17:39.855296+00:00", "trade", 8.44, 437.0]
["2026-08-27T16:17:39.855296+00:00", "quote", 8.41, 8.49]
["2026-08-27T16:17:39.855634+00:00", "quote", 8.41, 8.49]
["2026-08-27T16:17:39.855660+00:00", "quote", 8.41, 8.49]
["2026-08-27T16:17:39.856799+00:00", "trade", 8.49, 437.0]
["2026-08-27T16:17:39.862126+00:00", "quote", 8.41, 8.49]
["2026-08-27T16:17:39.865889+00:00", "quote", 8.41, 8.49]
["2026-08-27T16:17:39.869350+00:00", "trade", 8.41, 50.0]
["2026-08-27T16:17:39.870127+00:00", "trade", 8.4101, 50.0]
["2026-08-27T16:17:39.875618+00:00", "quote", 8.41, 8.49]
["2026-08-27T16:17:39.880075+00:00", "trade", 8.49, 9.0]
["2026-08-27T16:17:39.880105+00:00", "trade", 8.45, 9.0]
["2026-08-27T16:17:39.930771+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:17:40.026174+00:00", "quote", 8.44, 8.49]
["2026-08-27T16:17:40.026195+00:00", "trade", 8.44, 200.0]
["2026-08-27T16:17:40.026195+00:00", "quote", 8.41, 8.49]
["2026-08-27T16:17:40.026215+00:00", "quote", 8.41, 8.48]
["2026-08-27T16:17:40.026222+00:00", "quote", 8.41, 8.48]
["2026-08-27T16:17:40.026229+00:00", "quote", 8.41, 8.48]
["2026-08-27T16:17:40.026235+00:00", "quote", 8.41, 8.48]
["2026-08-27T16:17:40.026256+00:00", "quote", 8.41, 8.48]
["2026-08-27T16:17:40.028057+00:00", "trade", 8.4756, 163.0]
["2026-08-27T16:17:40.030359+00:00", "quote", 8.44, 8.48]
["2026-08-27T16:17:40.030380+00:00", "trade", 8.44, 200.0]
["2026-08-27T16:17:40.030380+00:00", "quote", 8.41, 8.48]
["2026-08-27T16:17:40.030388+00:00", "trade", 8.44, 3.0]
["2026-08-27T16:17:40.030400+00:00", "quote", 8.41, 8.47]
["2026-08-27T16:17:40.030409+00:00", "quote", 8.41, 8.47]
["2026-08-27T16:17:40.030415+00:00", "quote", 8.41, 8.47]
["2026-08-27T16:17:40.030422+00:00", "quote", 8.41, 8.47]
["2026-08-27T16:17:40.035732+00:00", "quote", 8.41, 8.47]
["2026-08-27T16:17:40.035733+00:00", "quote", 8.41, 8.47]
["2026-08-27T16:17:40.035739+00:00", "quote", 8.41, 8.47]
["2026-08-27T16:17:40.036314+00:00", "quote", 8.41, 8.48]
["2026-08-27T16:17:40.036321+00:00", "quote", 8.41, 8.48]
["2026-08-27T16:17:40.039609+00:00", "quote", 8.41, 8.48]
["2026-08-27T16:17:40.045883+00:00", "trade", 8.4517, 18.0]
["2026-08-27T16:17:40.047623+00:00", "quote", 8.41, 8.48]
["2026-08-27T16:17:40.047668+00:00", "trade", 8.4799, 1000.0]
["2026-08-27T16:17:40.047681+00:00", "quote", 8.41, 8.49]
["2026-08-27T16:17:40.073944+00:00", "trade", 8.4228, 30.0]
["2026-08-27T16:17:40.076755+00:00", "quote", 8.41, 8.49]
["2026-08-27T16:17:40.085713+00:00", "trade", 8.4106, 40.0]
["2026-08-27T16:17:40.135943+00:00", "trade", 8.45, 200.0]
["2026-08-27T16:17:40.136650+00:00", "trade", 8.45, 1800.0]
["2026-08-27T16:17:40.145019+00:00", "trade", 8.4297, 200.0]
["2026-08-27T16:17:40.210741+00:00", "trade", 8.45, 2500.0]
["2026-08-27T16:17:40.272325+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:17:40.294588+00:00", "trade", 8.4308, 1.0]
["2026-08-27T16:17:40.364206+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:17:40.454157+00:00", "trade", 8.49, 300.0]
["2026-08-27T16:17:40.488233+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:17:40.506200+00:00", "trade", 8.4874, 300.0]
["2026-08-27T16:17:40.525593+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:17:40.537221+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:17:40.538402+00:00", "trade", 8.4897, 100.0]
["2026-08-27T16:17:40.597664+00:00", "trade", 8.45, 2500.0]
["2026-08-27T16:17:40.645833+00:00", "trade", 8.4101, 8.0]
["2026-08-27T16:17:40.666047+00:00", "trade", 8.45, 50.0]
["2026-08-27T16:17:40.671716+00:00", "trade", 8.45, 70.0]
["2026-08-27T16:17:40.686020+00:00", "trade", 8.45, 7.0]
["2026-08-27T16:17:40.687840+00:00", "trade", 8.4899, 7.0]
["2026-08-27T16:17:40.726201+00:00", "quote", 8.38, 8.49]
["2026-08-27T16:17:40.726211+00:00", "quote", 8.37, 8.49]
["2026-08-27T16:17:40.770391+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:17:40.785718+00:00", "trade", 8.48, 2000.0]
["2026-08-27T16:17:40.853470+00:00", "trade", 8.43, 20.0]
["2026-08-27T16:17:40.855017+00:00", "quote", 8.37, 8.49]
["2026-08-27T16:17:40.899987+00:00", "quote", 8.4, 8.49]
["2026-08-27T16:17:40.902381+00:00", "trade", 8.4899, 47.0]
["2026-08-27T16:17:40.982734+00:00", "trade", 8.445, 35.0]
["2026-08-27T16:17:41.009778+00:00", "trade", 8.445, 69.0]
["2026-08-27T16:17:41.015518+00:00", "trade", 8.445, 162.0]
["2026-08-27T16:17:41.024758+00:00", "quote", 8.43, 8.49]
["2026-08-27T16:17:41.070886+00:00", "trade", 8.4302, 2.0]
["2026-08-27T16:17:41.125364+00:00", "trade", 8.4899, 100.0]
["2026-08-27T16:17:41.150914+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:17:41.167987+00:00", "trade", 8.43, 250.0]
["2026-08-27T16:17:41.170259+00:00", "trade", 8.44, 4.0]
["2026-08-27T16:17:41.171570+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:17:41.171572+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:17:41.171953+00:00", "trade", 8.44, 96.0]
["2026-08-27T16:17:41.171954+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:17:41.171954+00:00", "trade", 8.45, 4.0]
["2026-08-27T16:17:41.180595+00:00", "trade", 8.4708, 1.0]
["2026-08-27T16:17:41.259691+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:17:41.264705+00:00", "trade", 8.4715, 100.0]
["2026-08-27T16:17:41.300009+00:00", "quote", 8.43, 8.44]
["2026-08-27T16:17:41.340936+00:00", "trade", 8.435, 15.0]
["2026-08-27T16:17:41.357401+00:00", "trade", 8.435, 200.0]
["2026-08-27T16:17:41.373458+00:00", "trade", 8.435, 63.0]
["2026-08-27T16:17:41.373496+00:00", "trade", 8.43, 63.0]
["2026-08-27T16:17:41.373497+00:00", "quote", 8.4, 8.44]
["2026-08-27T16:17:41.373789+00:00", "trade", 8.43, 37.0]
["2026-08-27T16:17:41.381167+00:00", "trade", 8.422, 2000.0]
["2026-08-27T16:17:41.442975+00:00", "trade", 8.4001, 250.0]
["2026-08-27T16:17:41.452699+00:00", "trade", 8.4382, 100.0]
["2026-08-27T16:17:41.605205+00:00", "trade", 8.4, 250.0]
["2026-08-27T16:17:41.621356+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:17:41.705419+00:00", "trade", 8.4215, 1.0]
["2026-08-27T16:17:41.769044+00:00", "trade", 8.4001, 50.0]
["2026-08-27T16:17:41.772937+00:00", "trade", 8.4391, 164.0]
["2026-08-27T16:17:41.806853+00:00", "trade", 8.42, 200.0]
["2026-08-27T16:17:41.807571+00:00", "trade", 8.42, 1800.0]
["2026-08-27T16:17:41.870111+00:00", "trade", 8.4399, 1206.0]
["2026-08-27T16:17:41.917800+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:17:41.962217+00:00", "trade", 8.4272, 2.0]
["2026-08-27T16:17:41.965967+00:00", "trade", 8.42, 500.0]
["2026-08-27T16:17:42.029787+00:00", "trade", 8.4244, 400.0]
["2026-08-27T16:17:42.063760+00:00", "trade", 8.42, 1000.0]
["2026-08-27T16:17:42.072399+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:17:42.081183+00:00", "trade", 8.42, 2.0]
["2026-08-27T16:17:42.118110+00:00", "quote", 8.4, 8.44]
["2026-08-27T16:17:42.176978+00:00", "trade", 8.43, 100.0]
["2026-08-27T16:17:42.194956+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:17:42.195654+00:00", "trade", 8.41, 254.0]
["2026-08-27T16:17:42.195709+00:00", "trade", 8.42, 19.0]
["2026-08-27T16:17:42.195716+00:00", "trade", 8.41, 276.0]
["2026-08-27T16:17:42.195717+00:00", "trade", 8.41, 276.0]
["2026-08-27T16:17:42.205568+00:00", "trade", 8.4001, 6.0]
["2026-08-27T16:17:42.286840+00:00", "quote", 8.41, 8.44]
["2026-08-27T16:17:42.442156+00:00", "trade", 8.4394, 53.0]
["2026-08-27T16:17:42.493166+00:00", "trade", 8.4399, 200.0]
["2026-08-27T16:17:42.494196+00:00", "trade", 8.4399, 246.0]
["2026-08-27T16:17:42.510432+00:00", "trade", 8.41, 500.0]
["2026-08-27T16:17:42.510434+00:00", "quote", 8.41, 8.44]
["2026-08-27T16:17:42.510485+00:00", "trade", 8.41, 1150.0]
["2026-08-27T16:17:42.510486+00:00", "quote", 8.4, 8.44]
["2026-08-27T16:17:42.510781+00:00", "trade", 8.41, 20.0]
["2026-08-27T16:17:42.510876+00:00", "quote", 8.4, 8.43]
["2026-08-27T16:17:42.510878+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:17:42.510880+00:00", "trade", 8.4, 24.0]
["2026-08-27T16:17:42.510880+00:00", "quote", 8.38, 8.43]
["2026-08-27T16:17:42.510954+00:00", "quote", 8.38, 8.43]
["2026-08-27T16:17:42.515942+00:00", "quote", 8.38, 8.43]
["2026-08-27T16:17:42.531454+00:00", "quote", 8.38, 8.43]
["2026-08-27T16:17:42.625340+00:00", "trade", 8.405, 39.0]
["2026-08-27T16:17:42.637312+00:00", "trade", 8.41, 96.0]
["2026-08-27T16:17:42.689922+00:00", "trade", 8.3822, 250.0]
["2026-08-27T16:17:42.777992+00:00", "trade", 8.41, 4.0]
["2026-08-27T16:17:42.777994+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:17:42.777994+00:00", "trade", 8.42, 46.0]
["2026-08-27T16:17:42.778340+00:00", "trade", 8.405, 2.0]
["2026-08-27T16:17:42.778428+00:00", "trade", 8.4, 8.0]
["2026-08-27T16:17:42.778449+00:00", "trade", 8.39, 4992.0]
["2026-08-27T16:17:42.827154+00:00", "trade", 8.4292, 471.0]
["2026-08-27T16:17:42.881505+00:00", "trade", 8.4077, 150.0]
["2026-08-27T16:17:42.890575+00:00", "trade", 8.4299, 12.0]
["2026-08-27T16:17:42.991631+00:00", "trade", 8.4295, 5.0]
["2026-08-27T16:17:42.999269+00:00", "trade", 8.4284, 15.0]
["2026-08-27T16:17:43.072666+00:00", "trade", 8.4285, 16.0]
["2026-08-27T16:17:43.113451+00:00", "trade", 8.405, 5000.0]
["2026-08-27T16:17:43.116404+00:00", "trade", 8.4285, 194.0]
["2026-08-27T16:17:43.138279+00:00", "trade", 8.405, 50.0]
["2026-08-27T16:17:43.173291+00:00", "trade", 8.4293, 29.0]
["2026-08-27T16:17:43.227515+00:00", "trade", 8.405, 356.0]
["2026-08-27T16:17:43.238813+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:17:43.288429+00:00", "trade", 8.4288, 10.0]
["2026-08-27T16:17:43.297655+00:00", "trade", 8.4282, 1.0]
["2026-08-27T16:17:43.322672+00:00", "trade", 8.4208, 2.0]
["2026-08-27T16:17:43.328597+00:00", "trade", 8.43, 88.0]
["2026-08-27T16:17:43.457767+00:00", "trade", 8.4297, 221.0]
["2026-08-27T16:17:43.469965+00:00", "trade", 8.405, 25.0]
["2026-08-27T16:17:43.480121+00:00", "trade", 8.405, 3.0]
["2026-08-27T16:17:43.737957+00:00", "trade", 8.405, 50.0]
["2026-08-27T16:17:43.765240+00:00", "trade", 8.4281, 6.0]
["2026-08-27T16:17:43.785438+00:00", "trade", 8.4299, 16.0]
["2026-08-27T16:17:43.785980+00:00", "trade", 8.4299, 5.0]
["2026-08-27T16:17:43.811736+00:00", "trade", 8.42, 43.0]
["2026-08-27T16:17:43.904052+00:00", "trade", 8.43, 400.0]
["2026-08-27T16:17:43.935006+00:00", "trade", 8.4296, 1.0]
["2026-08-27T16:17:43.975927+00:00", "trade", 8.405, 2.0]
["2026-08-27T16:17:43.977005+00:00", "quote", 8.4, 8.43]
["2026-08-27T16:17:44.012418+00:00", "quote", 8.4, 8.44]
["2026-08-27T16:17:44.017576+00:00", "quote", 8.41, 8.44]
["2026-08-27T16:17:44.024657+00:00", "trade", 8.4393, 4.0]
["2026-08-27T16:17:44.055092+00:00", "trade", 8.43, 19.0]
["2026-08-27T16:17:44.122808+00:00", "trade", 8.43, 26.0]
["2026-08-27T16:17:44.144529+00:00", "trade", 8.43, 200.0]
["2026-08-27T16:17:44.180080+00:00", "trade", 8.43, 2.0]
["2026-08-27T16:17:44.193794+00:00", "trade", 8.42, 9.0]
["2026-08-27T16:17:44.193796+00:00", "trade", 8.42, 54.0]
["2026-08-27T16:17:44.193797+00:00", "quote", 8.4, 8.44]
["2026-08-27T16:17:44.227909+00:00", "trade", 8.42, 3.0]
["2026-08-27T16:17:44.232235+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:17:44.232235+00:00", "trade", 8.43, 28.0]
["2026-08-27T16:17:44.232338+00:00", "trade", 8.43, 11.0]
["2026-08-27T16:17:44.232440+00:00", "trade", 8.43, 13.0]
["2026-08-27T16:17:44.243843+00:00", "trade", 8.42, 3.0]
["2026-08-27T16:17:44.244331+00:00", "trade", 8.43, 29.0]
["2026-08-27T16:17:44.244331+00:00", "trade", 8.44, 99.0]
["2026-08-27T16:17:44.244332+00:00", "quote", 8.4, 8.48]
["2026-08-27T16:17:44.244339+00:00", "quote", 8.4, 8.49]
["2026-08-27T16:17:44.244384+00:00", "trade", 8.44, 11.0]
["2026-08-27T16:17:44.244493+00:00", "trade", 8.44, 13.0]
["2026-08-27T16:17:44.381146+00:00", "trade", 8.445, 5.0]
["2026-08-27T16:17:44.410948+00:00", "quote", 8.41, 8.49]
["2026-08-27T16:17:44.472034+00:00", "trade", 8.42, 25.0]
["2026-08-27T16:17:44.489804+00:00", "trade", 8.424, 24.0]
["2026-08-27T16:17:44.532664+00:00", "trade", 8.45, 19.0]
["2026-08-27T16:17:44.590800+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:17:44.616824+00:00", "trade", 8.49, 10.0]
["2026-08-27T16:17:44.616846+00:00", "trade", 8.4813, 10.0]
["2026-08-27T16:17:44.616965+00:00", "trade", 8.4813, 343.0]
["2026-08-27T16:17:44.617054+00:00", "trade", 8.4813, 1.0]
["2026-08-27T16:17:44.699134+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:17:44.706272+00:00", "quote", 8.42, 8.49]
["2026-08-27T16:17:44.714843+00:00", "quote", 8.42, 8.49]
["2026-08-27T16:17:44.732329+00:00", "trade", 8.455, 3.0]
["2026-08-27T16:17:44.774037+00:00", "trade", 8.4899, 100.0]
["2026-08-27T16:17:44.999759+00:00", "quote", 8.42, 8.49]
["2026-08-27T16:17:45.074698+00:00", "trade", 8.455, 5000.0]
["2026-08-27T16:17:45.083402+00:00", "trade", 8.43, 3.0]
["2026-08-27T16:17:45.083459+00:00", "trade", 8.43, 7.0]
["2026-08-27T16:17:45.088568+00:00", "trade", 8.455, 100.0]
["2026-08-27T16:17:45.174625+00:00", "trade", 8.43, 2.0]
["2026-08-27T16:17:45.180140+00:00", "quote", 8.42, 8.43]
["2026-08-27T16:17:45.365446+00:00", "trade", 8.4299, 66.0]
["2026-08-27T16:17:45.371711+00:00", "trade", 8.425, 10.0]
["2026-08-27T16:17:45.392048+00:00", "trade", 8.4298, 4.0]
["2026-08-27T16:17:45.396566+00:00", "trade", 8.4285, 5.0]
["2026-08-27T16:17:45.396646+00:00", "trade", 8.4299, 1.0]
["2026-08-27T16:17:45.452163+00:00", "trade", 8.425, 2.0]
["2026-08-27T16:17:45.502233+00:00", "trade", 8.4282, 48.0]
["2026-08-27T16:17:45.530745+00:00", "quote", 8.42, 8.43]
["2026-08-27T16:17:45.553573+00:00", "trade", 8.4219, 150.0]
["2026-08-27T16:17:45.623542+00:00", "trade", 8.4297, 96.0]
["2026-08-27T16:17:45.623738+00:00", "trade", 8.4299, 44.0]
["2026-08-27T16:17:45.745948+00:00", "trade", 8.4298, 42.0]
["2026-08-27T16:17:45.762351+00:00", "trade", 8.425, 100.0]
["2026-08-27T16:17:45.834232+00:00", "trade", 8.43, 5.0]
["2026-08-27T16:17:45.908974+00:00", "trade", 8.4298, 30.0]
["2026-08-27T16:17:45.939553+00:00", "trade", 8.4298, 100.0]
["2026-08-27T16:17:45.987201+00:00", "trade", 8.4201, 149.0]
["2026-08-27T16:17:45.999806+00:00", "trade", 8.43, 6.0]
["2026-08-27T16:17:46.040490+00:00", "trade", 8.4298, 50.0]
["2026-08-27T16:17:46.050759+00:00", "trade", 8.43, 10.0]
["2026-08-27T16:17:46.050761+00:00", "trade", 8.43, 190.0]
["2026-08-27T16:17:46.050766+00:00", "quote", 8.42, 8.47]
["2026-08-27T16:17:46.051066+00:00", "quote", 8.42, 8.49]
["2026-08-27T16:17:46.052678+00:00", "quote", 8.43, 8.49]
["2026-08-27T16:17:46.053928+00:00", "trade", 8.43, 10.0]
["2026-08-27T16:17:46.054474+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:17:46.054612+00:00", "trade", 8.46, 17.0]
["2026-08-27T16:17:46.054649+00:00", "trade", 8.44, 2.0]
["2026-08-27T16:17:46.054651+00:00", "trade", 8.44, 2.0]
["2026-08-27T16:17:46.054946+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:17:46.054946+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:17:46.054948+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:17:46.054948+00:00", "trade", 8.46, 5.0]
["2026-08-27T16:17:46.054953+00:00", "trade", 8.46, 7.0]
["2026-08-27T16:17:46.054954+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:17:46.054958+00:00", "trade", 8.48, 20.0]
["2026-08-27T16:17:46.054961+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:17:46.054961+00:00", "trade", 8.49, 33.0]
["2026-08-27T16:17:46.054962+00:00", "trade", 8.49, 50.0]
["2026-08-27T16:17:46.054964+00:00", "trade", 8.49, 1.0]
["2026-08-27T16:17:46.054968+00:00", "quote", 8.43, 8.49]
["2026-08-27T16:17:46.054969+00:00", "trade", 8.49, 13.0]
["2026-08-27T16:17:46.054969+00:00", "trade", 8.49, 2.0]
["2026-08-27T16:17:46.054969+00:00", "trade", 8.49, 7.0]
["2026-08-27T16:17:46.054971+00:00", "trade", 8.49, 100.0]
["2026-08-27T16:17:46.054977+00:00", "trade", 8.49, 17.0]
["2026-08-27T16:17:46.055036+00:00", "trade", 8.45, 2.0]
["2026-08-27T16:17:46.055053+00:00", "quote", 8.44, 8.49]
["2026-08-27T16:17:46.055111+00:00", "quote", 8.44, 8.49]
["2026-08-27T16:17:46.055124+00:00", "quote", 8.44, 8.49]
["2026-08-27T16:17:46.060049+00:00", "quote", 8.43, 8.49]
["2026-08-27T16:17:46.062713+00:00", "trade", 8.49, 11260.0]
["2026-08-27T16:17:46.065268+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:17:46.067011+00:00", "trade", 8.46, 80.0]
["2026-08-27T16:17:46.078197+00:00", "trade", 8.43, 100.0]
["2026-08-27T16:17:46.078197+00:00", "quote", 8.42, 8.49]
["2026-08-27T16:17:46.092708+00:00", "trade", 8.4311, 13.0]
["2026-08-27T16:17:46.113966+00:00", "quote", 8.44, 8.49]
["2026-08-27T16:17:46.179073+00:00", "trade", 8.465, 5000.0]
["2026-08-27T16:17:46.280220+00:00", "trade", 8.4585, 100.0]
["2026-08-27T16:17:46.305136+00:00", "quote", 8.44, 8.49]
["2026-08-27T16:17:46.305152+00:00", "quote", 8.44, 8.49]
["2026-08-27T16:17:46.335472+00:00", "trade", 8.465, 10.0]
["2026-08-27T16:17:46.377290+00:00", "trade", 8.46, 50.0]
["2026-08-27T16:17:46.403973+00:00", "trade", 8.46, 2.0]
["2026-08-27T16:17:46.425241+00:00", "trade", 8.4826, 500.0]
["2026-08-27T16:17:46.453361+00:00", "trade", 8.4416, 1.0]
["2026-08-27T16:17:46.483064+00:00", "trade", 8.4899, 20.0]
["2026-08-27T16:17:46.501245+00:00", "trade", 8.465, 259.0]
["2026-08-27T16:17:46.543756+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:17:46.543756+00:00", "quote", 8.42, 8.49]
["2026-08-27T16:17:46.545659+00:00", "trade", 8.455, 10.0]
["2026-08-27T16:17:46.546345+00:00", "quote", 8.42, 8.48]
["2026-08-27T16:17:46.546382+00:00", "trade", 8.44, 9.0]
["2026-08-27T16:17:46.546527+00:00", "quote", 8.42, 8.48]
["2026-08-27T16:17:46.546977+00:00", "trade", 8.43, 41.0]
["2026-08-27T16:17:46.556408+00:00", "quote", 8.42, 8.49]
["2026-08-27T16:17:46.562280+00:00", "trade", 8.4899, 12.0]
["2026-08-27T16:17:46.567425+00:00", "trade", 8.4899, 50.0]
["2026-08-27T16:17:46.568057+00:00", "quote", 8.42, 8.49]
["2026-08-27T16:17:46.574379+00:00", "trade", 8.455, 1.0]
["2026-08-27T16:17:46.596795+00:00", "quote", 8.42, 8.49]
["2026-08-27T16:17:46.656423+00:00", "trade", 8.455, 1.0]
["2026-08-27T16:17:46.666470+00:00", "trade", 8.4717, 300.0]
["2026-08-27T16:17:46.769292+00:00", "trade", 8.44, 2.0]
["2026-08-27T16:17:46.811637+00:00", "quote", 8.42, 8.49]
["2026-08-27T16:17:46.827444+00:00", "trade", 8.4332, 200.0]
["2026-08-27T16:17:46.887002+00:00", "trade", 8.455, 23.0]
["2026-08-27T16:17:46.925227+00:00", "trade", 8.44, 98.0]
["2026-08-27T16:17:46.925231+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:17:46.925231+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:17:46.925231+00:00", "trade", 8.45, 2.0]
["2026-08-27T16:17:46.925234+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:17:46.925238+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:17:46.925241+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:17:46.925241+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:17:46.925241+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:17:46.925245+00:00", "trade", 8.47, 100.0]
["2026-08-27T16:17:46.925248+00:00", "trade", 8.48, 100.0]
["2026-08-27T16:17:46.925249+00:00", "trade", 8.49, 48.0]
["2026-08-27T16:17:46.925249+00:00", "trade", 8.49, 25.0]
["2026-08-27T16:17:46.925252+00:00", "trade", 8.49, 100.0]
["2026-08-27T16:17:46.925255+00:00", "trade", 8.49, 1452.0]
["2026-08-27T16:17:46.925261+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:17:46.925266+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:17:46.925322+00:00", "quote", 8.43, 8.49]
["2026-08-27T16:17:46.925329+00:00", "quote", 8.43, 8.49]
["2026-08-27T16:17:46.925399+00:00", "quote", 8.43, 8.48]
["2026-08-27T16:17:46.925418+00:00", "quote", 8.43, 8.48]
["2026-08-27T16:17:46.931607+00:00", "quote", 8.43, 8.48]
["2026-08-27T16:17:46.931614+00:00", "quote", 8.42, 8.48]
["2026-08-27T16:17:46.949725+00:00", "trade", 8.4328, 30.0]
["2026-08-27T16:17:46.970479+00:00", "trade", 8.45, 50.0]
["2026-08-27T16:17:47.036570+00:00", "quote", 8.44, 8.48]
["2026-08-27T16:17:47.078363+00:00", "trade", 8.46, 50.0]
["2026-08-27T16:17:47.081449+00:00", "trade", 8.479, 50.0]
["2026-08-27T16:17:47.100969+00:00", "trade", 8.46, 47.0]
["2026-08-27T16:17:47.110744+00:00", "trade", 8.46, 59.0]
["2026-08-27T16:17:47.114748+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:17:47.175340+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:17:47.176954+00:00", "quote", 8.44, 8.48]
["2026-08-27T16:17:47.178077+00:00", "trade", 8.46, 20.0]
["2026-08-27T16:17:47.189863+00:00", "trade", 8.4706, 7.0]
["2026-08-27T16:17:47.190232+00:00", "trade", 8.4706, 1.0]
["2026-08-27T16:17:47.314769+00:00", "trade", 8.4799, 100.0]
["2026-08-27T16:17:47.327315+00:00", "trade", 8.4799, 16.0]
["2026-08-27T16:17:47.334641+00:00", "trade", 8.4401, 5000.0]
["2026-08-27T16:17:47.381665+00:00", "trade", 8.4799, 3.0]
["2026-08-27T16:17:47.446124+00:00", "trade", 8.44, 400.0]
["2026-08-27T16:17:47.446124+00:00", "quote", 8.44, 8.48]
["2026-08-27T16:17:47.446144+00:00", "quote", 8.44, 8.47]
["2026-08-27T16:17:47.446145+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:17:47.446152+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:17:47.446228+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:17:47.446230+00:00", "trade", 8.44, 140.0]
["2026-08-27T16:17:47.446230+00:00", "quote", 8.42, 8.45]
["2026-08-27T16:17:47.446256+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:17:47.446279+00:00", "trade", 8.44, 6.0]
["2026-08-27T16:17:47.446294+00:00", "quote", 8.42, 8.44]
["2026-08-27T16:17:47.446344+00:00", "trade", 8.44, 3.0]
["2026-08-27T16:17:47.446759+00:00", "trade", 8.44, 85.0]
["2026-08-27T16:17:47.448268+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:17:47.451687+00:00", "trade", 8.43, 100.0]
["2026-08-27T16:17:47.451687+00:00", "quote", 8.42, 8.47]
["2026-08-27T16:17:47.451689+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:17:47.451690+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:17:47.451692+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:17:47.453766+00:00", "quote", 8.44, 8.47]
["2026-08-27T16:17:47.453789+00:00", "quote", 8.42, 8.47]
["2026-08-27T16:17:47.453790+00:00", "trade", 8.44, 781.0]
["2026-08-27T16:17:47.453808+00:00", "quote", 8.42, 8.46]
["2026-08-27T16:17:47.453816+00:00", "quote", 8.42, 8.46]
["2026-08-27T16:17:47.453823+00:00", "quote", 8.42, 8.46]
["2026-08-27T16:17:47.453829+00:00", "quote", 8.42, 8.46]
["2026-08-27T16:17:47.453843+00:00", "quote", 8.42, 8.46]
["2026-08-27T16:17:47.459055+00:00", "quote", 8.42, 8.46]
["2026-08-27T16:17:47.465596+00:00", "trade", 8.422, 993.0]
["2026-08-27T16:17:47.465603+00:00", "trade", 8.427, 100.0]
["2026-08-27T16:17:47.465962+00:00", "trade", 8.42, 90.0]
["2026-08-27T16:17:47.465964+00:00", "trade", 8.42, 50.0]
["2026-08-27T16:17:47.465965+00:00", "trade", 8.42, 955.0]
["2026-08-27T16:17:47.465965+00:00", "trade", 8.42, 130.0]
["2026-08-27T16:17:47.465966+00:00", "quote", 8.41, 8.46]
["2026-08-27T16:17:47.465969+00:00", "trade", 8.42, 39.0]
["2026-08-27T16:17:47.465973+00:00", "trade", 8.42, 11.0]
["2026-08-27T16:17:47.466030+00:00", "trade", 8.41, 72.0]
["2026-08-27T16:17:47.466078+00:00", "quote", 8.41, 8.45]
["2026-08-27T16:17:47.466085+00:00", "quote", 8.41, 8.45]
["2026-08-27T16:17:47.466112+00:00", "trade", 8.42, 38.0]
["2026-08-27T16:17:47.466112+00:00", "trade", 8.41, 230.0]
["2026-08-27T16:17:47.466112+00:00", "quote", 8.4, 8.45]
["2026-08-27T16:17:47.466124+00:00", "trade", 8.42, 200.0]
["2026-08-27T16:17:47.471193+00:00", "quote", 8.4, 8.45]
["2026-08-27T16:17:47.476385+00:00", "quote", 8.4, 8.45]
["2026-08-27T16:17:47.480329+00:00", "quote", 8.4, 8.45]
["2026-08-27T16:17:47.482395+00:00", "trade", 8.425, 269.0]
["2026-08-27T16:17:47.484719+00:00", "trade", 8.425, 6.0]
["2026-08-27T16:17:47.490956+00:00", "trade", 8.4728, 2.0]
["2026-08-27T16:17:47.523589+00:00", "quote", 8.41, 8.45]
["2026-08-27T16:17:47.592778+00:00", "trade", 8.41, 7.0]
["2026-08-27T16:17:47.592790+00:00", "trade", 8.41, 179.0]
["2026-08-27T16:17:47.592793+00:00", "quote", 8.4, 8.45]
["2026-08-27T16:17:47.593179+00:00", "quote", 8.4, 8.45]
["2026-08-27T16:17:47.593186+00:00", "quote", 8.4, 8.45]
["2026-08-27T16:17:47.593227+00:00", "quote", 8.4, 8.45]
["2026-08-27T16:17:47.612590+00:00", "trade", 8.48, 1200.0]
["2026-08-27T16:17:47.687352+00:00", "trade", 8.41, 4.0]
["2026-08-27T16:17:47.710708+00:00", "trade", 8.4097, 1.0]
["2026-08-27T16:17:47.743538+00:00", "trade", 8.41, 20.0]
["2026-08-27T16:17:47.753036+00:00", "trade", 8.425, 100.0]
["2026-08-27T16:17:47.773119+00:00", "trade", 8.4094, 6.0]
["2026-08-27T16:17:47.800894+00:00", "trade", 8.41, 6.0]
["2026-08-27T16:17:47.816280+00:00", "trade", 8.42, 5.0]
["2026-08-27T16:17:47.822080+00:00", "trade", 8.405, 220.0]
["2026-08-27T16:17:47.847560+00:00", "trade", 8.425, 45.0]
["2026-08-27T16:17:47.862769+00:00", "trade", 8.4, 1486.0]
["2026-08-27T16:17:47.867714+00:00", "trade", 8.4096, 1.0]
["2026-08-27T16:17:47.896181+00:00", "trade", 8.4074, 380.0]
["2026-08-27T16:17:47.904281+00:00", "trade", 8.425, 150.0]
["2026-08-27T16:17:47.934146+00:00", "trade", 8.41, 93.0]
["2026-08-27T16:17:47.953530+00:00", "trade", 8.4285, 100.0]
["2026-08-27T16:17:47.954272+00:00", "trade", 8.41, 8.0]
["2026-08-27T16:17:47.983659+00:00", "trade", 8.4001, 22.0]
["2026-08-27T16:17:48.031590+00:00", "trade", 8.425, 47.0]
["2026-08-27T16:17:48.135999+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:17:48.159360+00:00", "trade", 8.4499, 23.0]
["2026-08-27T16:17:48.223789+00:00", "trade", 8.4062, 4998.0]
["2026-08-27T16:17:48.230773+00:00", "trade", 8.42, 2.0]
["2026-08-27T16:17:48.232246+00:00", "trade", 8.41, 91.0]
["2026-08-27T16:17:48.232247+00:00", "quote", 8.4, 8.45]
["2026-08-27T16:17:48.232265+00:00", "trade", 8.4, 2.0]
["2026-08-27T16:17:48.232275+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:17:48.232300+00:00", "trade", 8.39, 207.0]
["2026-08-27T16:17:48.232301+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:17:48.232319+00:00", "quote", 8.4, 8.43]
["2026-08-27T16:17:48.232325+00:00", "trade", 8.41, 28.0]
["2026-08-27T16:17:48.232325+00:00", "trade", 8.4, 28.0]
["2026-08-27T16:17:48.232325+00:00", "trade", 8.4, 5.0]
["2026-08-27T16:17:48.232326+00:00", "trade", 8.4, 964.0]
["2026-08-27T16:17:48.232326+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:17:48.232326+00:00", "quote", 8.38, 8.41]
["2026-08-27T16:17:48.232332+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:17:48.232358+00:00", "quote", 8.38, 8.41]
["2026-08-27T16:17:48.232360+00:00", "trade", 8.4, 2.0]
["2026-08-27T16:17:48.232392+00:00", "quote", 8.38, 8.4]
["2026-08-27T16:17:48.232584+00:00", "trade", 8.38, 265.0]
["2026-08-27T16:17:48.232584+00:00", "quote", 8.38, 8.4]
["2026-08-27T16:17:48.232603+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:17:48.232610+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:17:48.232617+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:17:48.232624+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:17:48.232628+00:00", "trade", 8.39, 25.0]
["2026-08-27T16:17:48.232643+00:00", "trade", 8.39, 5.0]
["2026-08-27T16:17:48.232682+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:17:48.232683+00:00", "trade", 8.39, 15.0]
["2026-08-27T16:17:48.233515+00:00", "trade", 8.38, 11.0]
["2026-08-27T16:17:48.233516+00:00", "quote", 8.37, 8.39]
["2026-08-27T16:17:48.233517+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:17:48.233517+00:00", "trade", 8.38, 88.0]
["2026-08-27T16:17:48.236345+00:00", "trade", 8.44, 10.0]
["2026-08-27T16:17:48.245941+00:00", "trade", 8.3896, 85.0]
["2026-08-27T16:17:48.259760+00:00", "trade", 8.4, 3.0]
["2026-08-27T16:17:48.282356+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:17:48.300357+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:17:48.305118+00:00", "trade", 8.3899, 61.0]
["2026-08-27T16:17:48.311722+00:00", "trade", 8.3875, 76.0]
["2026-08-27T16:17:48.332776+00:00", "quote", 8.37, 8.39]
["2026-08-27T16:17:48.332799+00:00", "quote", 8.37, 8.42]
["2026-08-27T16:17:48.332861+00:00", "quote", 8.37, 8.42]
["2026-08-27T16:17:48.335981+00:00", "quote", 8.37, 8.42]
["2026-08-27T16:17:48.424048+00:00", "trade", 8.41, 100.0]
["2026-08-27T16:17:48.471302+00:00", "trade", 8.4122, 50.0]
["2026-08-27T16:17:48.624950+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:17:48.649175+00:00", "trade", 8.3728, 150.0]
["2026-08-27T16:17:48.681060+00:00", "trade", 8.395, 1.0]
["2026-08-27T16:17:48.704678+00:00", "trade", 8.395, 20.0]
["2026-08-27T16:17:48.760688+00:00", "quote", 8.37, 8.42]
["2026-08-27T16:17:48.760695+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:17:48.760727+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:17:48.760752+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:17:48.760766+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:17:48.760772+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:17:48.760788+00:00", "trade", 8.38, 6.0]
["2026-08-27T16:17:48.760790+00:00", "trade", 8.37, 119.0]
["2026-08-27T16:17:48.760792+00:00", "quote", 8.35, 8.4]
["2026-08-27T16:17:48.760793+00:00", "quote", 8.35, 8.4]
["2026-08-27T16:17:48.761055+00:00", "quote", 8.35, 8.4]
["2026-08-27T16:17:48.761062+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:17:48.761092+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:17:48.761157+00:00", "trade", 8.37, 41.0]
["2026-08-27T16:17:48.761376+00:00", "trade", 8.38, 10.0]
["2026-08-27T16:17:48.770090+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:17:48.804019+00:00", "trade", 8.37, 1500.0]
["2026-08-27T16:17:48.804342+00:00", "trade", 8.3899, 50.0]
["2026-08-27T16:17:48.808346+00:00", "trade", 8.37, 9.0]
["2026-08-27T16:17:48.955829+00:00", "trade", 8.374, 1000.0]
["2026-08-27T16:17:49.044366+00:00", "trade", 8.3824, 5.0]
["2026-08-27T16:17:49.069238+00:00", "trade", 8.3899, 112.0]
["2026-08-27T16:17:49.120683+00:00", "trade", 8.3829, 30.0]
["2026-08-27T16:17:49.151959+00:00", "trade", 8.35, 60.0]
["2026-08-27T16:17:49.153392+00:00", "trade", 8.3898, 10.0]
["2026-08-27T16:17:49.227897+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:17:49.364273+00:00", "trade", 8.3899, 4.0]
["2026-08-27T16:17:49.440457+00:00", "trade", 8.37, 3.0]
["2026-08-27T16:17:49.491474+00:00", "trade", 8.38, 300.0]
["2026-08-27T16:17:49.513588+00:00", "trade", 8.3827, 15.0]
["2026-08-27T16:17:49.537784+00:00", "trade", 8.3804, 8.0]
["2026-08-27T16:17:49.554047+00:00", "trade", 8.37, 1000.0]
["2026-08-27T16:17:49.720360+00:00", "trade", 8.3831, 56.0]
["2026-08-27T16:17:49.740218+00:00", "trade", 8.3722, 100.0]
["2026-08-27T16:17:49.786688+00:00", "trade", 8.38, 5.0]
["2026-08-27T16:17:49.887844+00:00", "trade", 8.39, 4.0]
["2026-08-27T16:17:49.888703+00:00", "trade", 8.3892, 2500.0]
["2026-08-27T16:17:49.974651+00:00", "trade", 8.3899, 1182.0]
["2026-08-27T16:17:50.092405+00:00", "trade", 8.3899, 200.0]
["2026-08-27T16:17:50.093067+00:00", "trade", 8.35, 800.0]
["2026-08-27T16:17:50.138771+00:00", "trade", 8.3899, 20.0]
["2026-08-27T16:17:50.150273+00:00", "trade", 8.39, 10.0]
["2026-08-27T16:17:50.231942+00:00", "trade", 8.3899, 53.0]
["2026-08-27T16:17:50.242783+00:00", "trade", 8.3895, 643.0]
["2026-08-27T16:17:50.319937+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:17:50.354808+00:00", "trade", 8.39, 207.0]
["2026-08-27T16:17:50.354808+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:17:50.354809+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:17:50.354810+00:00", "trade", 8.39, 200.0]
["2026-08-27T16:17:50.354812+00:00", "trade", 8.39, 125.0]
["2026-08-27T16:17:50.354815+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:17:50.354821+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:17:50.354828+00:00", "quote", 8.35, 8.42]
["2026-08-27T16:17:50.354843+00:00", "quote", 8.38, 8.42]
["2026-08-27T16:17:50.354925+00:00", "quote", 8.38, 8.45]
["2026-08-27T16:17:50.355171+00:00", "quote", 8.38, 8.45]
["2026-08-27T16:17:50.355472+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:50.355580+00:00", "quote", 8.38, 8.45]
["2026-08-27T16:17:50.362416+00:00", "trade", 8.41, 4.0]
["2026-08-27T16:17:50.362418+00:00", "trade", 8.42, 4.0]
["2026-08-27T16:17:50.362418+00:00", "trade", 8.42, 92.0]
["2026-08-27T16:17:50.362418+00:00", "quote", 8.38, 8.45]
["2026-08-27T16:17:50.362458+00:00", "quote", 8.38, 8.45]
["2026-08-27T16:17:50.366419+00:00", "quote", 8.38, 8.45]
["2026-08-27T16:17:50.366427+00:00", "quote", 8.38, 8.45]
["2026-08-27T16:17:50.377412+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:17:50.377530+00:00", "trade", 8.415, 1.0]
["2026-08-27T16:17:50.438286+00:00", "trade", 8.41, 22.0]
["2026-08-27T16:17:50.506744+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:17:50.510778+00:00", "trade", 8.381, 175.0]
["2026-08-27T16:17:50.510817+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:17:50.512323+00:00", "trade", 8.38, 875.0]
["2026-08-27T16:17:50.512710+00:00", "trade", 8.415, 13.0]
["2026-08-27T16:17:50.606159+00:00", "quote", 8.38, 8.48]
["2026-08-27T16:17:50.606219+00:00", "quote", 8.38, 8.49]
["2026-08-27T16:17:50.606264+00:00", "quote", 8.38, 8.49]
["2026-08-27T16:17:50.633615+00:00", "trade", 8.435, 2000.0]
["2026-08-27T16:17:50.786101+00:00", "trade", 8.435, 1000.0]
["2026-08-27T16:17:50.786767+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:17:50.958556+00:00", "trade", 8.4899, 185.0]
["2026-08-27T16:17:50.961873+00:00", "trade", 8.42, 5.0]
["2026-08-27T16:17:50.979873+00:00", "trade", 8.41, 4.0]
["2026-08-27T16:17:50.993272+00:00", "trade", 8.435, 50.0]
["2026-08-27T16:17:51.062668+00:00", "quote", 8.38, 8.49]
["2026-08-27T16:17:51.186081+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:17:51.192011+00:00", "quote", 8.38, 8.49]
["2026-08-27T16:17:51.213426+00:00", "trade", 8.49, 10000.0]
["2026-08-27T16:17:51.213464+00:00", "trade", 8.4, 20.0]
["2026-08-27T16:17:51.277111+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:17:51.277112+00:00", "trade", 8.43, 100.0]
["2026-08-27T16:17:51.277113+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:17:51.277377+00:00", "quote", 8.39, 8.49]
["2026-08-27T16:17:51.277415+00:00", "trade", 8.42, 10.0]
["2026-08-27T16:17:51.277550+00:00", "quote", 8.39, 8.49]
["2026-08-27T16:17:51.283799+00:00", "trade", 8.43, 5.0]
["2026-08-27T16:17:51.287458+00:00", "quote", 8.39, 8.49]
["2026-08-27T16:17:51.291345+00:00", "quote", 8.4, 8.49]
["2026-08-27T16:17:51.291353+00:00", "quote", 8.4, 8.49]
["2026-08-27T16:17:51.291367+00:00", "quote", 8.4, 8.49]
["2026-08-27T16:17:51.291377+00:00", "trade", 8.47, 100.0]
["2026-08-27T16:17:51.291382+00:00", "trade", 8.48, 10.0]
["2026-08-27T16:17:51.291390+00:00", "trade", 8.48, 50.0]
["2026-08-27T16:17:51.291391+00:00", "quote", 8.4, 8.49]
["2026-08-27T16:17:51.291540+00:00", "quote", 8.4, 8.49]
["2026-08-27T16:17:51.291722+00:00", "trade", 8.43, 19.0]
["2026-08-27T16:17:51.291785+00:00", "trade", 8.44, 5.0]
["2026-08-27T16:17:51.291786+00:00", "trade", 8.44, 24.0]
["2026-08-27T16:17:51.291786+00:00", "trade", 8.44, 10.0]
["2026-08-27T16:17:51.291793+00:00", "quote", 8.44, 8.49]
["2026-08-27T16:17:51.291801+00:00", "quote", 8.44, 8.49]
["2026-08-27T16:17:51.291814+00:00", "quote", 8.44, 8.49]
["2026-08-27T16:17:51.291837+00:00", "quote", 8.4, 8.49]
["2026-08-27T16:17:51.291899+00:00", "quote", 8.4, 8.49]
["2026-08-27T16:17:51.291910+00:00", "trade", 8.43, 5.0]
["2026-08-27T16:17:51.291910+00:00", "trade", 8.43, 24.0]
["2026-08-27T16:17:51.291910+00:00", "trade", 8.43, 10.0]
["2026-08-27T16:17:51.291911+00:00", "trade", 8.46, 61.0]
["2026-08-27T16:17:51.291939+00:00", "trade", 8.45, 5.0]
["2026-08-27T16:17:51.292216+00:00", "quote", 8.41, 8.49]
["2026-08-27T16:17:51.292249+00:00", "trade", 8.47, 100.0]
["2026-08-27T16:17:51.292253+00:00", "trade", 8.49, 10.0]
["2026-08-27T16:17:51.292269+00:00", "quote", 8.41, 8.49]
["2026-08-27T16:17:51.292277+00:00", "quote", 8.45, 8.49]
["2026-08-27T16:17:51.292284+00:00", "quote", 8.45, 8.49]
["2026-08-27T16:17:51.292292+00:00", "trade", 8.49, 150.0]
["2026-08-27T16:17:51.292293+00:00", "quote", 8.45, 8.49]
["2026-08-27T16:17:51.292298+00:00", "trade", 8.49, 500.0]
["2026-08-27T16:17:51.292301+00:00", "quote", 8.45, 8.49]
["2026-08-27T16:17:51.292306+00:00", "trade", 8.49, 300.0]
["2026-08-27T16:17:51.292308+00:00", "quote", 8.45, 8.49]
["2026-08-27T16:17:51.292415+00:00", "trade", 8.46, 39.0]
["2026-08-27T16:17:51.292417+00:00", "trade", 8.47, 61.0]
["2026-08-27T16:17:51.292563+00:00", "trade", 8.49, 100.0]
["2026-08-27T16:17:51.292841+00:00", "quote", 8.45, 8.49]
["2026-08-27T16:17:51.292931+00:00", "trade", 8.48, 2.0]
["2026-08-27T16:17:51.292934+00:00", "trade", 8.49, 100.0]
["2026-08-27T16:17:51.292934+00:00", "trade", 8.49, 1.0]
["2026-08-27T16:17:51.292934+00:00", "trade", 8.49, 197.0]
["2026-08-27T16:17:51.293003+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:17:51.293034+00:00", "trade", 8.47, 6.0]
["2026-08-27T16:17:51.293440+00:00", "trade", 8.48, 6.0]
["2026-08-27T16:17:51.293440+00:00", "trade", 8.49, 100.0]
["2026-08-27T16:17:51.293440+00:00", "trade", 8.49, 74.0]
["2026-08-27T16:17:51.295615+00:00", "trade", 8.49, 100.0]
["2026-08-27T16:17:51.295615+00:00", "trade", 8.49, 100.0]
["2026-08-27T16:17:51.295615+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:17:51.298032+00:00", "quote", 8.41, 8.49]
["2026-08-27T16:17:51.348519+00:00", "trade", 8.4899, 100.0]
["2026-08-27T16:17:51.463999+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:17:51.562062+00:00", "trade", 8.48, 4.0]
["2026-08-27T16:17:51.581544+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:17:51.610972+00:00", "trade", 8.48, 20.0]
["2026-08-27T16:17:51.712117+00:00", "trade", 8.45, 1200.0]
["2026-08-27T16:17:51.713884+00:00", "trade", 8.4101, 1200.0]
["2026-08-27T16:17:51.734602+00:00", "trade", 8.45, 99.0]
["2026-08-27T16:17:51.736511+00:00", "trade", 8.4101, 99.0]
["2026-08-27T16:17:51.808701+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:17:51.808839+00:00", "trade", 8.4101, 100.0]
["2026-08-27T16:17:51.864741+00:00", "trade", 8.42, 200.0]
["2026-08-27T16:17:51.866670+00:00", "trade", 8.4101, 200.0]
["2026-08-27T16:17:51.871884+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:17:51.871885+00:00", "trade", 8.43, 100.0]
["2026-08-27T16:17:51.871886+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:17:51.871888+00:00", "trade", 8.42, 213.0]
["2026-08-27T16:17:51.874862+00:00", "trade", 8.4101, 100.0]
["2026-08-27T16:17:51.874920+00:00", "trade", 8.4101, 100.0]
["2026-08-27T16:17:51.874961+00:00", "trade", 8.4101, 100.0]
["2026-08-27T16:17:51.875001+00:00", "trade", 8.4101, 213.0]
["2026-08-27T16:17:51.917558+00:00", "trade", 8.4101, 35.0]
["2026-08-27T16:17:52.006993+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:17:52.145852+00:00", "trade", 8.45, 34.0]
["2026-08-27T16:17:52.181836+00:00", "trade", 8.43, 25.0]
["2026-08-27T16:17:52.257164+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:17:52.268423+00:00", "trade", 8.45, 2.0]
["2026-08-27T16:17:52.292016+00:00", "quote", 8.41, 8.49]
["2026-08-27T16:17:52.292023+00:00", "quote", 8.41, 8.49]
["2026-08-27T16:17:52.292363+00:00", "quote", 8.41, 8.49]
["2026-08-27T16:17:52.292726+00:00", "quote", 8.38, 8.49]
["2026-08-27T16:17:52.359331+00:00", "trade", 8.435, 35.0]
["2026-08-27T16:17:52.373038+00:00", "trade", 8.4007, 201.0]
["2026-08-27T16:17:52.373414+00:00", "trade", 8.4007, 1.0]
["2026-08-27T16:17:52.390588+00:00", "trade", 8.4899, 2000.0]
["2026-08-27T16:17:52.428840+00:00", "quote", 8.38, 8.49]
["2026-08-27T16:17:52.441471+00:00", "trade", 8.43, 55.0]
["2026-08-27T16:17:52.514539+00:00", "trade", 8.435, 21.0]
["2026-08-27T16:17:52.526167+00:00", "quote", 8.38, 8.48]
["2026-08-27T16:17:52.526264+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:17:52.526267+00:00", "trade", 8.41, 10.0]
["2026-08-27T16:17:52.526267+00:00", "trade", 8.41, 6.0]
["2026-08-27T16:17:52.526267+00:00", "trade", 8.41, 2.0]
["2026-08-27T16:17:52.530029+00:00", "quote", 8.38, 8.48]
["2026-08-27T16:17:52.647388+00:00", "trade", 8.47, 3.0]
["2026-08-27T16:17:52.714455+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:17:52.825572+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:17:52.840257+00:00", "quote", 8.38, 8.48]
["2026-08-27T16:17:52.840323+00:00", "quote", 8.4, 8.48]
["2026-08-27T16:17:52.870439+00:00", "trade", 8.46, 7.0]
["2026-08-27T16:17:52.899233+00:00", "trade", 8.48, 25.0]
["2026-08-27T16:17:52.900822+00:00", "trade", 8.4636, 5.0]
["2026-08-27T16:17:52.934684+00:00", "trade", 8.47, 2.0]
["2026-08-27T16:17:52.981448+00:00", "trade", 8.47, 3.0]
["2026-08-27T16:17:53.020126+00:00", "trade", 8.47, 22.0]
["2026-08-27T16:17:53.068892+00:00", "trade", 8.4799, 100.0]
["2026-08-27T16:17:53.480591+00:00", "trade", 8.4799, 50.0]
["2026-08-27T16:17:53.513523+00:00", "quote", 8.4, 8.48]
["2026-08-27T16:17:53.526016+00:00", "quote", 8.4, 8.48]
["2026-08-27T16:17:53.561995+00:00", "quote", 8.42, 8.48]
["2026-08-27T16:17:53.562095+00:00", "trade", 8.46, 93.0]
["2026-08-27T16:17:53.562097+00:00", "trade", 8.47, 6.0]
["2026-08-27T16:17:53.562097+00:00", "trade", 8.47, 90.0]
["2026-08-27T16:17:53.562140+00:00", "quote", 8.43, 8.48]
["2026-08-27T16:17:53.566098+00:00", "quote", 8.42, 8.48]
["2026-08-27T16:17:53.702179+00:00", "trade", 8.4799, 200.0]
["2026-08-27T16:17:53.702768+00:00", "trade", 8.45, 300.0]
["2026-08-27T16:17:53.734885+00:00", "trade", 8.4588, 500.0]
["2026-08-27T16:17:53.813172+00:00", "trade", 8.48, 3.0]
["2026-08-27T16:17:53.832691+00:00", "trade", 8.4786, 9.0]
["2026-08-27T16:17:53.982901+00:00", "trade", 8.4719, 1.0]
["2026-08-27T16:17:54.010465+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:17:54.030272+00:00", "trade", 8.44, 50.0]
["2026-08-27T16:17:54.030576+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:17:54.030578+00:00", "trade", 8.44, 44.0]
["2026-08-27T16:17:54.030879+00:00", "trade", 8.44, 6.0]
["2026-08-27T16:17:54.034099+00:00", "trade", 8.44, 50.0]
["2026-08-27T16:17:54.034464+00:00", "trade", 8.44, 56.0]
["2026-08-27T16:17:54.034466+00:00", "trade", 8.43, 94.0]
["2026-08-27T16:17:54.036995+00:00", "trade", 8.4724, 5.0]
["2026-08-27T16:17:54.037325+00:00", "trade", 8.44, 50.0]
["2026-08-27T16:17:54.037638+00:00", "trade", 8.43, 6.0]
["2026-08-27T16:17:54.037641+00:00", "trade", 8.43, 144.0]
["2026-08-27T16:17:54.040423+00:00", "trade", 8.44, 50.0]
["2026-08-27T16:17:54.040755+00:00", "trade", 8.42, 150.0]
["2026-08-27T16:17:54.040755+00:00", "quote", 8.4, 8.48]
["2026-08-27T16:17:54.040823+00:00", "quote", 8.4, 8.46]
["2026-08-27T16:17:54.043412+00:00", "trade", 8.43, 73.0]
["2026-08-27T16:17:54.043415+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:17:54.043422+00:00", "quote", 8.4, 8.45]
["2026-08-27T16:17:54.043447+00:00", "trade", 8.43, 50.0]
["2026-08-27T16:17:54.043811+00:00", "trade", 8.42, 73.0]
["2026-08-27T16:17:54.043817+00:00", "trade", 8.43, 8.0]
["2026-08-27T16:17:54.043830+00:00", "quote", 8.4, 8.44]
["2026-08-27T16:17:54.043853+00:00", "quote", 8.4, 8.44]
["2026-08-27T16:17:54.043986+00:00", "trade", 8.41, 4.0]
["2026-08-27T16:17:54.044064+00:00", "trade", 8.42, 65.0]
["2026-08-27T16:17:54.044350+00:00", "trade", 8.42, 8.0]
["2026-08-27T16:17:54.144598+00:00", "quote", 8.4, 8.44]
["2026-08-27T16:17:54.144619+00:00", "quote", 8.4, 8.48]
["2026-08-27T16:17:54.208441+00:00", "quote", 8.4, 8.48]
["2026-08-27T16:17:54.233884+00:00", "trade", 8.4719, 1.0]
["2026-08-27T16:17:54.332437+00:00", "trade", 8.42, 87.0]
["2026-08-27T16:17:54.334800+00:00", "trade", 8.4001, 87.0]
["2026-08-27T16:17:54.411893+00:00", "trade", 8.41, 57.0]
["2026-08-27T16:17:54.414036+00:00", "trade", 8.4001, 57.0]
["2026-08-27T16:17:54.426531+00:00", "quote", 8.4, 8.48]
["2026-08-27T16:17:54.493690+00:00", "trade", 8.4715, 100.0]
["2026-08-27T16:17:54.494394+00:00", "trade", 8.44, 2.0]
["2026-08-27T16:17:54.503648+00:00", "quote", 8.4, 8.48]
["2026-08-27T16:17:54.541044+00:00", "trade", 8.417, 5.0]
["2026-08-27T16:17:54.541411+00:00", "trade", 8.417, 1.0]
["2026-08-27T16:17:54.541547+00:00", "quote", 8.4, 8.48]
["2026-08-27T16:17:54.595881+00:00", "trade", 8.44, 2.0]
["2026-08-27T16:17:54.637228+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:17:54.655770+00:00", "trade", 8.41, 150.0]
["2026-08-27T16:17:54.725620+00:00", "trade", 8.48, 17.0]
["2026-08-27T16:17:54.725936+00:00", "trade", 8.44, 17.0]
["2026-08-27T16:17:54.755312+00:00", "trade", 8.4304, 1.0]
["2026-08-27T16:17:54.790811+00:00", "trade", 8.43, 5.0]
["2026-08-27T16:17:54.792563+00:00", "trade", 8.44, 8.0]
["2026-08-27T16:17:54.792563+00:00", "quote", 8.4, 8.48]
["2026-08-27T16:17:55.074685+00:00", "trade", 8.4292, 10.0]
["2026-08-27T16:17:55.115477+00:00", "trade", 8.417, 2.0]
["2026-08-27T16:17:55.365120+00:00", "trade", 8.44, 10.0]
["2026-08-27T16:17:55.366051+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:17:55.446038+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:17:55.582037+00:00", "trade", 8.435, 2.0]
["2026-08-27T16:17:55.638343+00:00", "trade", 8.48, 100.0]
["2026-08-27T16:17:55.732386+00:00", "trade", 8.43, 20.0]
["2026-08-27T16:17:55.758375+00:00", "trade", 8.43, 15.0]
["2026-08-27T16:17:55.787762+00:00", "trade", 8.43, 25.0]
["2026-08-27T16:17:55.831197+00:00", "trade", 8.45, 3.0]
["2026-08-27T16:17:55.876945+00:00", "trade", 8.42, 49.0]
["2026-08-27T16:17:55.962687+00:00", "trade", 8.44, 9.0]
["2026-08-27T16:17:56.086730+00:00", "trade", 8.44, 27.0]
["2026-08-27T16:17:56.086765+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:17:56.086835+00:00", "trade", 8.44, 31.0]
["2026-08-27T16:17:56.086974+00:00", "trade", 8.46, 942.0]
["2026-08-27T16:17:56.087593+00:00", "trade", 8.435, 50.0]
["2026-08-27T16:17:56.091307+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:17:56.119211+00:00", "trade", 8.44, 65.0]
["2026-08-27T16:17:56.130542+00:00", "trade", 8.43, 100.0]
["2026-08-27T16:17:56.132037+00:00", "trade", 8.43, 30.0]
["2026-08-27T16:17:56.132089+00:00", "trade", 8.43, 81.0]
["2026-08-27T16:17:56.132095+00:00", "quote", 8.4, 8.46]
["2026-08-27T16:17:56.141093+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:17:56.141108+00:00", "trade", 8.42, 10.0]
["2026-08-27T16:17:56.141436+00:00", "trade", 8.42, 51.0]
["2026-08-27T16:17:56.144029+00:00", "trade", 8.41, 839.0]
["2026-08-27T16:17:56.145014+00:00", "trade", 8.4076, 1224.0]
["2026-08-27T16:17:56.148934+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:17:56.299800+00:00", "quote", 8.4, 8.45]
["2026-08-27T16:17:56.299850+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:17:56.299897+00:00", "trade", 8.42, 10.0]
["2026-08-27T16:17:56.299899+00:00", "trade", 8.42, 40.0]
["2026-08-27T16:17:56.299970+00:00", "quote", 8.4, 8.45]
["2026-08-27T16:17:56.301929+00:00", "trade", 8.4006, 10.0]
["2026-08-27T16:17:56.301989+00:00", "trade", 8.4006, 40.0]
["2026-08-27T16:17:56.306586+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:17:56.350842+00:00", "trade", 8.435, 2.0]
["2026-08-27T16:17:56.489421+00:00", "trade", 8.4299, 1421.0]
["2026-08-27T16:17:56.499589+00:00", "trade", 8.4699, 2.0]
["2026-08-27T16:17:56.504628+00:00", "trade", 8.435, 1.0]
["2026-08-27T16:17:56.521427+00:00", "quote", 8.42, 8.47]
["2026-08-27T16:17:56.629849+00:00", "trade", 8.47, 10.0]
["2026-08-27T16:17:56.658923+00:00", "trade", 8.445, 100.0]
["2026-08-27T16:17:56.890413+00:00", "trade", 8.4201, 500.0]
["2026-08-27T16:17:57.045495+00:00", "trade", 8.445, 3.0]
["2026-08-27T16:17:57.046712+00:00", "trade", 8.47, 15.0]
["2026-08-27T16:17:57.089158+00:00", "trade", 8.44, 5.0]
["2026-08-27T16:17:57.133855+00:00", "quote", 8.42, 8.45]
["2026-08-27T16:17:57.188604+00:00", "trade", 8.4499, 4.0]
["2026-08-27T16:17:57.193958+00:00", "trade", 8.4492, 1.0]
["2026-08-27T16:17:57.267124+00:00", "trade", 8.4491, 100.0]
["2026-08-27T16:17:57.278469+00:00", "trade", 8.4462, 100.0]
["2026-08-27T16:17:57.278476+00:00", "quote", 8.42, 8.47]
["2026-08-27T16:17:57.278477+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:17:57.278571+00:00", "trade", 8.4462, 300.0]
["2026-08-27T16:17:57.324218+00:00", "trade", 8.4296, 179.0]
["2026-08-27T16:17:57.355810+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:17:57.519319+00:00", "trade", 8.445, 40.0]
["2026-08-27T16:17:57.561599+00:00", "quote", 8.42, 8.47]
["2026-08-27T16:17:57.606229+00:00", "trade", 8.44, 95.0]
["2026-08-27T16:17:57.606607+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:17:57.608327+00:00", "trade", 8.445, 305.0]
["2026-08-27T16:17:57.642143+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:17:57.665778+00:00", "trade", 8.4209, 1.0]
["2026-08-27T16:17:57.676441+00:00", "trade", 8.445, 1.0]
["2026-08-27T16:17:57.689383+00:00", "trade", 8.445, 40.0]
["2026-08-27T16:17:57.705462+00:00", "trade", 8.43, 70.0]
["2026-08-27T16:17:57.712771+00:00", "trade", 8.4202, 200.0]
["2026-08-27T16:17:57.746286+00:00", "quote", 8.42, 8.47]
["2026-08-27T16:17:58.001987+00:00", "trade", 8.445, 35.0]
["2026-08-27T16:17:58.020909+00:00", "trade", 8.445, 1.0]
["2026-08-27T16:17:58.045857+00:00", "quote", 8.42, 8.47]
["2026-08-27T16:17:58.055619+00:00", "trade", 8.42, 6.0]
["2026-08-27T16:17:58.061439+00:00", "trade", 8.445, 10.0]
["2026-08-27T16:17:58.063927+00:00", "trade", 8.42, 600.0]
["2026-08-27T16:17:58.064016+00:00", "trade", 8.42, 200.0]
["2026-08-27T16:17:58.064177+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:17:58.064255+00:00", "trade", 8.42, 946.0]
["2026-08-27T16:17:58.064548+00:00", "trade", 8.42, 98.0]
["2026-08-27T16:17:58.065807+00:00", "trade", 8.4201, 600.0]
["2026-08-27T16:17:58.066173+00:00", "trade", 8.4201, 200.0]
["2026-08-27T16:17:58.066536+00:00", "trade", 8.4201, 100.0]
["2026-08-27T16:17:58.066567+00:00", "trade", 8.4201, 946.0]
["2026-08-27T16:17:58.066681+00:00", "trade", 8.42, 302.0]
["2026-08-27T16:17:58.066682+00:00", "quote", 8.42, 8.47]
["2026-08-27T16:17:58.066895+00:00", "trade", 8.4201, 98.0]
["2026-08-27T16:17:58.067881+00:00", "trade", 8.4201, 302.0]
["2026-08-27T16:17:58.078167+00:00", "trade", 8.42, 300.0]
["2026-08-27T16:17:58.078841+00:00", "trade", 8.42, 35.0]
["2026-08-27T16:17:58.078861+00:00", "quote", 8.42, 8.46]
["2026-08-27T16:17:58.078881+00:00", "quote", 8.42, 8.46]
["2026-08-27T16:17:58.078900+00:00", "quote", 8.42, 8.46]
["2026-08-27T16:17:58.078927+00:00", "quote", 8.42, 8.46]
["2026-08-27T16:17:58.078935+00:00", "trade", 8.42, 70.0]
["2026-08-27T16:17:58.078935+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:17:58.078937+00:00", "trade", 8.42, 30.0]
["2026-08-27T16:17:58.078937+00:00", "trade", 8.42, 585.0]
["2026-08-27T16:17:58.078937+00:00", "quote", 8.42, 8.46]
["2026-08-27T16:17:58.078937+00:00", "quote", 8.4, 8.46]
["2026-08-27T16:17:58.078942+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:17:58.078944+00:00", "quote", 8.4, 8.45]
["2026-08-27T16:17:58.078950+00:00", "quote", 8.4, 8.46]
["2026-08-27T16:17:58.078966+00:00", "trade", 8.41, 10.0]
["2026-08-27T16:17:58.078966+00:00", "quote", 8.4, 8.44]
["2026-08-27T16:17:58.078971+00:00", "trade", 8.41, 5.0]
["2026-08-27T16:17:58.079018+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:17:58.079021+00:00", "quote", 8.4, 8.44]
["2026-08-27T16:17:58.079023+00:00", "trade", 8.4, 540.0]
["2026-08-27T16:17:58.079024+00:00", "trade", 8.4, 25.0]
["2026-08-27T16:17:58.079028+00:00", "quote", 8.4, 8.44]
["2026-08-27T16:17:58.079042+00:00", "trade", 8.41, 4.0]
["2026-08-27T16:17:58.079042+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:17:58.079071+00:00", "trade", 8.4, 60.0]
["2026-08-27T16:17:58.079084+00:00", "trade", 8.4, 1190.0]
["2026-08-27T16:17:58.079220+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:17:58.079223+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:17:58.079275+00:00", "trade", 8.42, 11.0]
["2026-08-27T16:17:58.079291+00:00", "trade", 8.4201, 300.0]
["2026-08-27T16:17:58.079293+00:00", "quote", 8.4, 8.43]
["2026-08-27T16:17:58.079298+00:00", "trade", 8.42, 20.0]
["2026-08-27T16:17:58.079334+00:00", "trade", 8.41, 8.0]
["2026-08-27T16:17:58.079336+00:00", "trade", 8.41, 40.0]
["2026-08-27T16:17:58.079336+00:00", "trade", 8.41, 10.0]
["2026-08-27T16:17:58.079341+00:00", "trade", 8.41, 8.0]
["2026-08-27T16:17:58.079341+00:00", "trade", 8.4, 52.0]
["2026-08-27T16:17:58.079344+00:00", "trade", 8.4, 250.0]
["2026-08-27T16:17:58.079344+00:00", "trade", 8.4, 8.0]
["2026-08-27T16:17:58.079348+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:17:58.079348+00:00", "trade", 8.4, 20.0]
["2026-08-27T16:17:58.079350+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:17:58.079350+00:00", "quote", 8.4, 8.43]
["2026-08-27T16:17:58.079352+00:00", "trade", 8.4, 36.0]
["2026-08-27T16:17:58.079355+00:00", "trade", 8.4, 125.0]
["2026-08-27T16:17:58.079368+00:00", "quote", 8.4, 8.43]
["2026-08-27T16:17:58.079695+00:00", "trade", 8.41, 10.0]
["2026-08-27T16:17:58.080367+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:17:58.080368+00:00", "quote", 8.4, 8.43]
["2026-08-27T16:17:58.082060+00:00", "trade", 8.4201, 2452.0]
["2026-08-27T16:17:58.082443+00:00", "trade", 8.43, 100.0]
["2026-08-27T16:17:58.082446+00:00", "trade", 8.43, 49.0]
["2026-08-27T16:17:58.082449+00:00", "quote", 8.4, 8.43]
["2026-08-27T16:17:58.083326+00:00", "quote", 8.4, 8.43]
["2026-08-27T16:17:58.083368+00:00", "quote", 8.4, 8.43]
["2026-08-27T16:17:58.090515+00:00", "quote", 8.42, 8.43]
["2026-08-27T16:17:58.130641+00:00", "quote", 8.42, 8.43]
["2026-08-27T16:17:58.141696+00:00", "trade", 8.4297, 1.0]
["2026-08-27T16:17:58.146044+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:17:58.162211+00:00", "trade", 8.4282, 52.0]
["2026-08-27T16:17:58.183144+00:00", "trade", 8.4298, 63.0]
["2026-08-27T16:17:58.225086+00:00", "trade", 8.425, 100.0]
["2026-08-27T16:17:58.233519+00:00", "trade", 8.42, 130.0]
["2026-08-27T16:17:58.233519+00:00", "quote", 8.4, 8.43]
["2026-08-27T16:17:58.233609+00:00", "quote", 8.41, 8.43]
["2026-08-27T16:17:58.233628+00:00", "trade", 8.43, 100.0]
["2026-08-27T16:17:58.233893+00:00", "quote", 8.41, 8.43]
["2026-08-27T16:17:58.234165+00:00", "quote", 8.41, 8.43]
["2026-08-27T16:17:58.234435+00:00", "quote", 8.4, 8.43]
["2026-08-27T16:17:58.234843+00:00", "trade", 8.4201, 130.0]
["2026-08-27T16:17:58.235129+00:00", "quote", 8.4, 8.42]
["2026-08-27T16:17:58.340207+00:00", "trade", 8.403, 17.0]
["2026-08-27T16:17:58.475784+00:00", "trade", 8.4194, 93.0]
["2026-08-27T16:17:58.507153+00:00", "trade", 8.42, 150.0]
["2026-08-27T16:17:58.786903+00:00", "trade", 8.4159, 2.0]
["2026-08-27T16:17:58.817874+00:00", "trade", 8.4173, 84.0]
["2026-08-27T16:17:58.910392+00:00", "trade", 8.42, 19.0]
["2026-08-27T16:17:58.910394+00:00", "quote", 8.4, 8.42]
["2026-08-27T16:17:58.980899+00:00", "trade", 8.41, 100.0]
["2026-08-27T16:17:59.008993+00:00", "trade", 8.42, 4.0]
["2026-08-27T16:17:59.008999+00:00", "trade", 8.42, 1012.0]
["2026-08-27T16:17:59.009001+00:00", "quote", 8.4, 8.46]
["2026-08-27T16:17:59.009007+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:17:59.009530+00:00", "trade", 8.45, 73.0]
["2026-08-27T16:17:59.026219+00:00", "trade", 8.4547, 149.0]
["2026-08-27T16:17:59.051962+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:17:59.075902+00:00", "trade", 8.4556, 400.0]
["2026-08-27T16:17:59.084786+00:00", "trade", 8.45, 196.0]
["2026-08-27T16:17:59.483549+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:17:59.500139+00:00", "trade", 8.413, 70.0]
["2026-08-27T16:17:59.538657+00:00", "trade", 8.46, 150.0]
["2026-08-27T16:17:59.552659+00:00", "trade", 8.4122, 200.0]
["2026-08-27T16:17:59.553877+00:00", "trade", 8.4, 1800.0]
["2026-08-27T16:17:59.565251+00:00", "quote", 8.42, 8.47]
["2026-08-27T16:17:59.568435+00:00", "trade", 8.41, 2000.0]
["2026-08-27T16:17:59.612093+00:00", "trade", 8.454, 2.0]
["2026-08-27T16:17:59.616401+00:00", "trade", 8.445, 50.0]
["2026-08-27T16:17:59.622896+00:00", "trade", 8.445, 2500.0]
["2026-08-27T16:17:59.744309+00:00", "trade", 8.4699, 1.0]
["2026-08-27T16:17:59.746969+00:00", "trade", 8.47, 276.0]
["2026-08-27T16:17:59.754398+00:00", "trade", 8.4563, 200.0]
["2026-08-27T16:17:59.769474+00:00", "trade", 8.46, 2.0]
["2026-08-27T16:17:59.776589+00:00", "trade", 8.445, 2.0]
["2026-08-27T16:17:59.776623+00:00", "trade", 8.47, 2.0]
["2026-08-27T16:17:59.781622+00:00", "trade", 8.43, 100.0]
["2026-08-27T16:17:59.781636+00:00", "trade", 8.43, 100.0]
["2026-08-27T16:17:59.785687+00:00", "trade", 8.42, 298.0]
["2026-08-27T16:17:59.786458+00:00", "trade", 8.4201, 298.0]
["2026-08-27T16:17:59.791501+00:00", "trade", 8.45, 70.0]
["2026-08-27T16:17:59.795375+00:00", "trade", 8.43, 100.0]
["2026-08-27T16:17:59.795423+00:00", "trade", 8.43, 100.0]
["2026-08-27T16:17:59.795752+00:00", "trade", 8.43, 100.0]
["2026-08-27T16:17:59.797533+00:00", "trade", 8.4201, 852.0]
["2026-08-27T16:17:59.805914+00:00", "trade", 8.459, 1.0]
["2026-08-27T16:17:59.881036+00:00", "trade", 8.46, 5.0]
["2026-08-27T16:17:59.891002+00:00", "quote", 8.42, 8.47]
["2026-08-27T16:18:00.035972+00:00", "trade", 8.4392, 200.0]
["2026-08-27T16:18:00.055340+00:00", "trade", 8.445, 17.0]
["2026-08-27T16:18:00.092356+00:00", "trade", 8.445, 56.0]
["2026-08-27T16:18:00.175276+00:00", "trade", 8.445, 4.0]
["2026-08-27T16:18:00.189621+00:00", "trade", 8.445, 1.0]
["2026-08-27T16:18:00.266085+00:00", "quote", 8.42, 8.47]
["2026-08-27T16:18:00.275582+00:00", "trade", 8.4699, 150.0]
["2026-08-27T16:18:00.276165+00:00", "trade", 8.4699, 100.0]
["2026-08-27T16:18:00.322293+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:18:00.421124+00:00", "trade", 8.4612, 100.0]
["2026-08-27T16:18:00.463699+00:00", "trade", 8.4211, 1.0]
["2026-08-27T16:18:00.479419+00:00", "trade", 8.4201, 350.0]
["2026-08-27T16:18:00.582075+00:00", "quote", 8.42, 8.47]
["2026-08-27T16:18:00.831755+00:00", "quote", 8.42, 8.47]
["2026-08-27T16:18:00.894498+00:00", "trade", 8.445, 10.0]
["2026-08-27T16:18:00.976980+00:00", "trade", 8.47, 8.0]
["2026-08-27T16:18:00.977274+00:00", "trade", 8.445, 8.0]
["2026-08-27T16:18:01.183257+00:00", "trade", 8.445, 2360.0]
["2026-08-27T16:18:01.193992+00:00", "trade", 8.445, 8.0]
["2026-08-27T16:18:01.196787+00:00", "trade", 8.445, 1.0]
["2026-08-27T16:18:01.231543+00:00", "trade", 8.42, 17.0]
["2026-08-27T16:18:01.231545+00:00", "trade", 8.42, 229.0]
["2026-08-27T16:18:01.231546+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:18:01.231572+00:00", "quote", 8.42, 8.43]
["2026-08-27T16:18:01.231577+00:00", "trade", 8.42, 300.0]
["2026-08-27T16:18:01.231672+00:00", "trade", 8.422, 1523.0]
["2026-08-27T16:18:01.231944+00:00", "trade", 8.42, 300.0]
["2026-08-27T16:18:01.231946+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:18:01.231946+00:00", "trade", 8.42, 115.0]
["2026-08-27T16:18:01.231946+00:00", "trade", 8.42, 56.0]
["2026-08-27T16:18:01.231947+00:00", "quote", 8.4, 8.43]
["2026-08-27T16:18:01.231951+00:00", "trade", 8.42, 6.0]
["2026-08-27T16:18:01.232346+00:00", "quote", 8.4, 8.44]
["2026-08-27T16:18:01.235876+00:00", "trade", 8.402, 877.0]
["2026-08-27T16:18:01.236631+00:00", "trade", 8.4015, 10.0]
["2026-08-27T16:18:01.252035+00:00", "quote", 8.4, 8.46]
["2026-08-27T16:18:01.332314+00:00", "quote", 8.4, 8.46]
["2026-08-27T16:18:01.332345+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:18:01.383342+00:00", "trade", 8.43, 10.0]
["2026-08-27T16:18:01.481669+00:00", "trade", 8.4699, 200.0]
["2026-08-27T16:18:01.482437+00:00", "trade", 8.435, 1.0]
["2026-08-27T16:18:01.482576+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:18:01.664849+00:00", "trade", 8.43, 100.0]
["2026-08-27T16:18:01.668447+00:00", "trade", 8.435, 100.0]
["2026-08-27T16:18:01.678070+00:00", "trade", 8.435, 200.0]
["2026-08-27T16:18:01.685976+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:18:01.713607+00:00", "trade", 8.435, 400.0]
["2026-08-27T16:18:01.728735+00:00", "trade", 8.46, 600.0]
["2026-08-27T16:18:01.735950+00:00", "trade", 8.42, 10.0]
["2026-08-27T16:18:01.753270+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:18:01.786942+00:00", "trade", 8.42, 25.0]
["2026-08-27T16:18:01.794546+00:00", "trade", 8.43, 8.0]
["2026-08-27T16:18:01.805171+00:00", "trade", 8.45, 2.0]
["2026-08-27T16:18:01.918934+00:00", "trade", 8.435, 1.0]
["2026-08-27T16:18:01.984898+00:00", "trade", 8.435, 10.0]
["2026-08-27T16:18:02.055327+00:00", "trade", 8.4321, 15.0]
["2026-08-27T16:18:02.076269+00:00", "quote", 8.4, 8.46]
["2026-08-27T16:18:02.081021+00:00", "quote", 8.4, 8.44]
["2026-08-27T16:18:02.081094+00:00", "trade", 8.42, 6.0]
["2026-08-27T16:18:02.081100+00:00", "trade", 8.42, 20.0]
["2026-08-27T16:18:02.101238+00:00", "quote", 8.4, 8.46]
["2026-08-27T16:18:02.150044+00:00", "trade", 8.42, 26.0]
["2026-08-27T16:18:02.163176+00:00", "trade", 8.42, 9.0]
["2026-08-27T16:18:02.202567+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:18:02.306984+00:00", "quote", 8.4, 8.44]
["2026-08-27T16:18:02.307060+00:00", "trade", 8.42, 23.0]
["2026-08-27T16:18:02.307092+00:00", "trade", 8.4, 27.0]
["2026-08-27T16:18:02.307093+00:00", "quote", 8.4, 8.44]
["2026-08-27T16:18:02.311091+00:00", "quote", 8.4, 8.46]
["2026-08-27T16:18:02.315406+00:00", "trade", 8.43, 8.0]
["2026-08-27T16:18:02.315408+00:00", "trade", 8.43, 100.0]
["2026-08-27T16:18:02.315408+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:18:02.367138+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:18:02.367140+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:18:02.379649+00:00", "trade", 8.46, 5.0]
["2026-08-27T16:18:02.379665+00:00", "trade", 8.445, 5.0]
["2026-08-27T16:18:02.438333+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:18:02.517227+00:00", "trade", 8.445, 30.0]
["2026-08-27T16:18:02.556819+00:00", "trade", 8.4563, 83.0]
["2026-08-27T16:18:02.575886+00:00", "trade", 8.44, 40.0]
["2026-08-27T16:18:02.576161+00:00", "trade", 8.44, 20.0]
["2026-08-27T16:18:02.576719+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:18:02.576745+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:18:02.586591+00:00", "trade", 8.445, 600.0]
["2026-08-27T16:18:02.640925+00:00", "quote", 8.43, 8.44]
["2026-08-27T16:18:02.640946+00:00", "trade", 8.43, 892.0]
["2026-08-27T16:18:02.640947+00:00", "trade", 8.43, 8.0]
["2026-08-27T16:18:02.640948+00:00", "quote", 8.4, 8.44]
["2026-08-27T16:18:02.641003+00:00", "trade", 8.43, 33.0]
["2026-08-27T16:18:02.641004+00:00", "trade", 8.43, 20.0]
["2026-08-27T16:18:02.643828+00:00", "trade", 8.4001, 600.0]
["2026-08-27T16:18:02.644971+00:00", "quote", 8.4, 8.46]
["2026-08-27T16:18:02.656886+00:00", "trade", 8.42, 50.0]
["2026-08-27T16:18:02.676638+00:00", "trade", 8.44, 25.0]
["2026-08-27T16:18:02.761106+00:00", "trade", 8.43, 11.0]
["2026-08-27T16:18:02.777393+00:00", "quote", 8.42, 8.46]
["2026-08-27T16:18:02.878840+00:00", "trade", 8.4212, 22.0]
["2026-08-27T16:18:02.927954+00:00", "trade", 8.4599, 23.0]
["2026-08-27T16:18:03.057701+00:00", "quote", 8.42, 8.46]
["2026-08-27T16:18:03.057709+00:00", "quote", 8.42, 8.46]
["2026-08-27T16:18:03.057716+00:00", "quote", 8.42, 8.44]
["2026-08-27T16:18:03.057781+00:00", "trade", 8.43, 11.0]
["2026-08-27T16:18:03.061759+00:00", "quote", 8.42, 8.46]
["2026-08-27T16:18:03.076678+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:18:03.076785+00:00", "trade", 8.42, 189.0]
["2026-08-27T16:18:03.076786+00:00", "quote", 8.42, 8.46]
["2026-08-27T16:18:03.090203+00:00", "quote", 8.42, 8.46]
["2026-08-27T16:18:03.090212+00:00", "quote", 8.42, 8.46]
["2026-08-27T16:18:03.090219+00:00", "quote", 8.42, 8.44]
["2026-08-27T16:18:03.090290+00:00", "trade", 8.43, 20.0]
["2026-08-27T16:18:03.094256+00:00", "quote", 8.42, 8.46]
["2026-08-27T16:18:03.145743+00:00", "trade", 8.42, 56.0]
["2026-08-27T16:18:03.145743+00:00", "quote", 8.41, 8.46]
["2026-08-27T16:18:03.146518+00:00", "quote", 8.41, 8.46]
["2026-08-27T16:18:03.146525+00:00", "quote", 8.41, 8.46]
["2026-08-27T16:18:03.146532+00:00", "quote", 8.41, 8.44]
["2026-08-27T16:18:03.146604+00:00", "trade", 8.42, 98.0]
["2026-08-27T16:18:03.146605+00:00", "quote", 8.4, 8.44]
["2026-08-27T16:18:03.146606+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:18:03.150635+00:00", "quote", 8.4, 8.46]
["2026-08-27T16:18:03.182647+00:00", "trade", 8.43, 100.0]
["2026-08-27T16:18:03.208864+00:00", "quote", 8.41, 8.46]
["2026-08-27T16:18:03.216206+00:00", "trade", 8.435, 1.0]
["2026-08-27T16:18:03.258597+00:00", "trade", 8.43, 50.0]
["2026-08-27T16:18:03.322705+00:00", "quote", 8.41, 8.46]
["2026-08-27T16:18:03.322718+00:00", "quote", 8.41, 8.46]
["2026-08-27T16:18:03.322731+00:00", "quote", 8.41, 8.44]
["2026-08-27T16:18:03.322799+00:00", "trade", 8.42, 89.0]
["2026-08-27T16:18:03.322800+00:00", "quote", 8.4, 8.44]
["2026-08-27T16:18:03.324701+00:00", "trade", 8.43, 150.0]
["2026-08-27T16:18:03.325288+00:00", "trade", 8.4176, 211.0]
["2026-08-27T16:18:03.326768+00:00", "quote", 8.4, 8.46]
["2026-08-27T16:18:03.405307+00:00", "quote", 8.4, 8.46]
["2026-08-27T16:18:03.443054+00:00", "trade", 8.4599, 5.0]
["2026-08-27T16:18:03.449712+00:00", "trade", 8.4559, 100.0]
["2026-08-27T16:18:03.458407+00:00", "trade", 8.44, 6.0]
["2026-08-27T16:18:03.459637+00:00", "quote", 8.4, 8.42]
["2026-08-27T16:18:03.514315+00:00", "trade", 8.42, 1432.0]
["2026-08-27T16:18:03.521739+00:00", "trade", 8.4141, 100.0]
["2026-08-27T16:18:03.637659+00:00", "trade", 8.4165, 30.0]
["2026-08-27T16:18:03.697262+00:00", "trade", 8.42, 10.0]
["2026-08-27T16:18:03.759000+00:00", "trade", 8.4195, 1.0]
["2026-08-27T16:18:03.833140+00:00", "trade", 8.413, 1.0]
["2026-08-27T16:18:03.911414+00:00", "trade", 8.4199, 38.0]
["2026-08-27T16:18:03.986328+00:00", "trade", 8.42, 5.0]
["2026-08-27T16:18:04.360676+00:00", "trade", 8.4134, 10.0]
["2026-08-27T16:18:04.372286+00:00", "trade", 8.41, 5.0]
["2026-08-27T16:18:04.456793+00:00", "trade", 8.41, 30.0]
["2026-08-27T16:18:04.510747+00:00", "trade", 8.42, 19.0]
["2026-08-27T16:18:04.646428+00:00", "trade", 8.41, 25.0]
["2026-08-27T16:18:04.672148+00:00", "trade", 8.41, 50.0]
["2026-08-27T16:18:04.681004+00:00", "trade", 8.4159, 1.0]
["2026-08-27T16:18:04.893910+00:00", "trade", 8.41, 5.0]
["2026-08-27T16:18:05.062833+00:00", "trade", 8.4122, 100.0]
["2026-08-27T16:18:05.111820+00:00", "trade", 8.4199, 15.0]
["2026-08-27T16:18:05.254550+00:00", "trade", 8.4199, 10.0]
["2026-08-27T16:18:05.277165+00:00", "trade", 8.4188, 96.0]
["2026-08-27T16:18:05.376221+00:00", "trade", 8.4191, 2.0]
["2026-08-27T16:18:05.420129+00:00", "trade", 8.4199, 100.0]
["2026-08-27T16:18:05.420556+00:00", "trade", 8.4199, 100.0]
["2026-08-27T16:18:05.548153+00:00", "trade", 8.42, 5.0]
["2026-08-27T16:18:05.579850+00:00", "trade", 8.4199, 57.0]
["2026-08-27T16:18:05.653407+00:00", "trade", 8.4199, 30.0]
["2026-08-27T16:18:05.744223+00:00", "trade", 8.41, 10.0]
["2026-08-27T16:18:05.824806+00:00", "trade", 8.42, 120.0]
["2026-08-27T16:18:05.824808+00:00", "trade", 8.42, 30.0]
["2026-08-27T16:18:05.824808+00:00", "trade", 8.43, 100.0]
["2026-08-27T16:18:05.824808+00:00", "quote", 8.4, 8.43]
["2026-08-27T16:18:05.831925+00:00", "trade", 8.42, 3210.0]
["2026-08-27T16:18:05.832975+00:00", "trade", 8.428, 360.0]
["2026-08-27T16:18:05.833056+00:00", "trade", 8.4247, 1180.0]
["2026-08-27T16:18:05.868180+00:00", "trade", 8.415, 50.0]
["2026-08-27T16:18:05.894335+00:00", "quote", 8.42, 8.43]
["2026-08-27T16:18:05.966888+00:00", "quote", 8.4, 8.43]
["2026-08-27T16:18:05.969055+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:18:05.969445+00:00", "trade", 8.4201, 100.0]
["2026-08-27T16:18:06.079865+00:00", "trade", 8.415, 100.0]
["2026-08-27T16:18:06.080496+00:00", "trade", 8.415, 2.0]
["2026-08-27T16:18:06.153608+00:00", "trade", 8.4299, 1.0]
["2026-08-27T16:18:06.193045+00:00", "trade", 8.415, 100.0]
["2026-08-27T16:18:06.196005+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:18:06.196006+00:00", "trade", 8.4, 200.0]
["2026-08-27T16:18:06.196052+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:18:06.196060+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:18:06.196077+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:18:06.196084+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:18:06.196106+00:00", "trade", 8.41, 58.0]
["2026-08-27T16:18:06.196110+00:00", "trade", 8.4, 2.0]
["2026-08-27T16:18:06.196116+00:00", "trade", 8.4, 73.0]
["2026-08-27T16:18:06.196124+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:18:06.196126+00:00", "trade", 8.4, 258.0]
["2026-08-27T16:18:06.196126+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:18:06.196133+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:18:06.196191+00:00", "trade", 8.4, 11.0]
["2026-08-27T16:18:06.196192+00:00", "trade", 8.4, 3.0]
["2026-08-27T16:18:06.196197+00:00", "trade", 8.4, 3.0]
["2026-08-27T16:18:06.196431+00:00", "trade", 8.4, 179.0]
["2026-08-27T16:18:06.196436+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:18:06.196483+00:00", "trade", 8.4, 51.0]
["2026-08-27T16:18:06.196485+00:00", "trade", 8.4, 3.0]
["2026-08-27T16:18:06.196485+00:00", "trade", 8.4, 3.0]
["2026-08-27T16:18:06.196487+00:00", "trade", 8.4, 35.0]
["2026-08-27T16:18:06.196487+00:00", "trade", 8.4, 6.0]
["2026-08-27T16:18:06.196736+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:18:06.206892+00:00", "trade", 8.4, 563.0]
["2026-08-27T16:18:06.206894+00:00", "quote", 8.39, 8.41]
["2026-08-27T16:18:06.206907+00:00", "trade", 8.4, 200.0]
["2026-08-27T16:18:06.206950+00:00", "trade", 8.39, 4.0]
["2026-08-27T16:18:06.206955+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:18:06.207006+00:00", "trade", 8.4, 24.0]
["2026-08-27T16:18:06.207919+00:00", "trade", 8.4001, 200.0]
["2026-08-27T16:18:06.211299+00:00", "trade", 8.4, 30.0]
["2026-08-27T16:18:06.211322+00:00", "trade", 8.4, 95.0]
["2026-08-27T16:18:06.211322+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:18:06.214140+00:00", "trade", 8.39, 30.0]
["2026-08-27T16:18:06.214501+00:00", "trade", 8.39, 12.0]
["2026-08-27T16:18:06.214503+00:00", "trade", 8.39, 7.0]
["2026-08-27T16:18:06.214503+00:00", "trade", 8.39, 213.0]
["2026-08-27T16:18:06.214503+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:18:06.215239+00:00", "trade", 8.4001, 30.0]
["2026-08-27T16:18:06.215778+00:00", "trade", 8.4001, 12.0]
["2026-08-27T16:18:06.216134+00:00", "trade", 8.4001, 7.0]
["2026-08-27T16:18:06.216522+00:00", "trade", 8.4001, 213.0]
["2026-08-27T16:18:06.220568+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:18:06.221571+00:00", "trade", 8.4001, 100.0]
["2026-08-27T16:18:06.221926+00:00", "trade", 8.4001, 1780.0]
["2026-08-27T16:18:06.352375+00:00", "trade", 8.3955, 55.0]
["2026-08-27T16:18:06.355192+00:00", "trade", 8.385, 100.0]
["2026-08-27T16:18:06.356044+00:00", "trade", 8.385, 10.0]
["2026-08-27T16:18:06.519498+00:00", "trade", 8.3999, 45.0]
["2026-08-27T16:18:06.618888+00:00", "trade", 8.4, 13.0]
["2026-08-27T16:18:06.686615+00:00", "trade", 8.397, 60.0]
["2026-08-27T16:18:06.760764+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:18:06.799562+00:00", "trade", 8.3999, 5.0]
["2026-08-27T16:18:06.878564+00:00", "trade", 8.3935, 36.0]
["2026-08-27T16:18:06.888396+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:18:06.963281+00:00", "trade", 8.3927, 1.0]
["2026-08-27T16:18:06.984754+00:00", "trade", 8.3701, 72.0]
["2026-08-27T16:18:07.008891+00:00", "trade", 8.3706, 50.0]
["2026-08-27T16:18:07.074915+00:00", "trade", 8.3952, 100.0]
["2026-08-27T16:18:07.084438+00:00", "trade", 8.385, 5.0]
["2026-08-27T16:18:07.092124+00:00", "trade", 8.374, 200.0]
["2026-08-27T16:18:07.113116+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:18:07.113148+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:18:07.113150+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:18:07.113150+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:18:07.113279+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:18:07.113521+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:18:07.115475+00:00", "trade", 8.3999, 100.0]
["2026-08-27T16:18:07.115660+00:00", "trade", 8.3999, 300.0]
["2026-08-27T16:18:07.115832+00:00", "trade", 8.3999, 100.0]
["2026-08-27T16:18:07.116000+00:00", "trade", 8.3999, 338.0]
["2026-08-27T16:18:07.117442+00:00", "quote", 8.37, 8.42]
["2026-08-27T16:18:07.117519+00:00", "trade", 8.4, 30.0]
["2026-08-27T16:18:07.117520+00:00", "trade", 8.4, 6.0]
["2026-08-27T16:18:07.119316+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:18:07.130450+00:00", "trade", 8.41, 126.0]
["2026-08-27T16:18:07.130678+00:00", "trade", 8.41, 100.0]
["2026-08-27T16:18:07.130933+00:00", "trade", 8.41, 100.0]
["2026-08-27T16:18:07.131153+00:00", "trade", 8.41, 100.0]
["2026-08-27T16:18:07.133992+00:00", "trade", 8.42, 200.0]
["2026-08-27T16:18:07.134655+00:00", "trade", 8.405, 2100.0]
["2026-08-27T16:18:07.135565+00:00", "trade", 8.405, 700.0]
["2026-08-27T16:18:07.154547+00:00", "trade", 8.3924, 10.0]
["2026-08-27T16:18:07.156419+00:00", "trade", 8.41, 1000.0]
["2026-08-27T16:18:07.156586+00:00", "trade", 8.41, 3.0]
["2026-08-27T16:18:07.156594+00:00", "trade", 8.41, 52.0]
["2026-08-27T16:18:07.156964+00:00", "quote", 8.38, 8.42]
["2026-08-27T16:18:07.156974+00:00", "quote", 8.38, 8.42]
["2026-08-27T16:18:07.156993+00:00", "quote", 8.38, 8.42]
["2026-08-27T16:18:07.157043+00:00", "quote", 8.37, 8.42]
["2026-08-27T16:18:07.158149+00:00", "trade", 8.41, 55.0]
["2026-08-27T16:18:07.210514+00:00", "trade", 8.395, 244.0]
["2026-08-27T16:18:07.367293+00:00", "trade", 8.4199, 100.0]
["2026-08-27T16:18:07.562842+00:00", "trade", 8.395, 62.0]
["2026-08-27T16:18:07.564708+00:00", "quote", 8.39, 8.42]
["2026-08-27T16:18:07.589622+00:00", "trade", 8.4, 12.0]
["2026-08-27T16:18:07.589623+00:00", "trade", 8.4, 88.0]
["2026-08-27T16:18:07.589636+00:00", "quote", 8.39, 8.42]
["2026-08-27T16:18:07.593628+00:00", "quote", 8.39, 8.42]
["2026-08-27T16:18:07.825235+00:00", "trade", 8.3943, 50.0]
["2026-08-27T16:18:08.074647+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:18:08.140505+00:00", "trade", 8.395, 1000.0]
["2026-08-27T16:18:08.486988+00:00", "trade", 8.399, 165.0]
["2026-08-27T16:18:08.742605+00:00", "trade", 8.3985, 80.0]
["2026-08-27T16:18:08.816402+00:00", "trade", 8.395, 20.0]
["2026-08-27T16:18:08.912284+00:00", "trade", 8.3997, 8.0]
["2026-08-27T16:18:09.100786+00:00", "trade", 8.39, 5.0]
["2026-08-27T16:18:09.100805+00:00", "trade", 8.395, 5.0]
["2026-08-27T16:18:09.100896+00:00", "trade", 8.395, 45.0]
["2026-08-27T16:18:09.180596+00:00", "trade", 8.3998, 20.0]
["2026-08-27T16:18:09.216971+00:00", "trade", 8.3999, 10.0]
["2026-08-27T16:18:09.278148+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:18:09.278150+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:18:09.338176+00:00", "trade", 8.3997, 1.0]
["2026-08-27T16:18:09.436007+00:00", "trade", 8.3984, 5.0]
["2026-08-27T16:18:09.511194+00:00", "trade", 8.4, 7.0]
["2026-08-27T16:18:09.511194+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:18:09.535512+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:18:09.579846+00:00", "trade", 8.3999, 10.0]
["2026-08-27T16:18:09.858542+00:00", "trade", 8.395, 1.0]
["2026-08-27T16:18:09.988502+00:00", "trade", 8.395, 10.0]
["2026-08-27T16:18:10.118144+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:18:10.203185+00:00", "trade", 8.395, 100.0]
["2026-08-27T16:18:10.209289+00:00", "trade", 8.395, 20.0]
["2026-08-27T16:18:10.233601+00:00", "trade", 8.395, 1500.0]
["2026-08-27T16:18:10.304684+00:00", "trade", 8.3997, 5.0]
["2026-08-27T16:18:10.456287+00:00", "trade", 8.3999, 174.0]
["2026-08-27T16:18:10.554068+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:18:10.559896+00:00", "trade", 8.395, 2.0]
["2026-08-27T16:18:10.640295+00:00", "trade", 8.3942, 364.0]
["2026-08-27T16:18:10.859606+00:00", "trade", 8.3998, 400.0]
["2026-08-27T16:18:10.860142+00:00", "trade", 8.4, 20.0]
["2026-08-27T16:18:10.860143+00:00", "trade", 8.4, 80.0]
["2026-08-27T16:18:10.860477+00:00", "trade", 8.4, 452.0]
["2026-08-27T16:18:10.860478+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:18:10.860547+00:00", "trade", 8.4, 344.0]
["2026-08-27T16:18:10.860550+00:00", "trade", 8.4, 18.0]
["2026-08-27T16:18:10.860550+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:18:10.860550+00:00", "trade", 8.4, 2.0]
["2026-08-27T16:18:10.860552+00:00", "quote", 8.39, 8.41]
["2026-08-27T16:18:10.860554+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:18:10.862789+00:00", "trade", 8.41, 48.0]
["2026-08-27T16:18:10.883470+00:00", "trade", 8.4, 4.0]
["2026-08-27T16:18:10.939569+00:00", "trade", 8.4, 8.0]
["2026-08-27T16:18:11.041361+00:00", "trade", 8.4, 17.0]
["2026-08-27T16:18:11.051325+00:00", "trade", 8.4, 30.0]
["2026-08-27T16:18:11.051325+00:00", "trade", 8.4, 38.0]
["2026-08-27T16:18:11.068214+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:18:11.080143+00:00", "trade", 8.405, 7.0]
["2026-08-27T16:18:11.242312+00:00", "trade", 8.4073, 200.0]
["2026-08-27T16:18:11.312763+00:00", "trade", 8.41, 95.0]
["2026-08-27T16:18:11.317538+00:00", "trade", 8.41, 200.0]
["2026-08-27T16:18:11.321195+00:00", "trade", 8.41, 2.0]
["2026-08-27T16:18:11.321382+00:00", "trade", 8.41, 2.0]
["2026-08-27T16:18:11.422086+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:18:11.423696+00:00", "trade", 8.4097, 21.0]
["2026-08-27T16:18:11.611330+00:00", "trade", 8.4016, 60.0]
["2026-08-27T16:18:11.638578+00:00", "trade", 8.4, 120.0]
["2026-08-27T16:18:11.638980+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:18:11.867117+00:00", "trade", 8.405, 3.0]
["2026-08-27T16:18:11.867146+00:00", "trade", 8.4, 120.0]
["2026-08-27T16:18:11.867149+00:00", "trade", 8.4, 62.0]
["2026-08-27T16:18:11.867149+00:00", "trade", 8.39, 61.0]
["2026-08-27T16:18:11.867151+00:00", "trade", 8.39, 6.0]
["2026-08-27T16:18:11.867151+00:00", "quote", 8.39, 8.41]
["2026-08-27T16:18:11.867153+00:00", "trade", 8.39, 3.0]
["2026-08-27T16:18:11.867181+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:18:11.867183+00:00", "trade", 8.39, 300.0]
["2026-08-27T16:18:11.867184+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:18:12.038649+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:18:12.055834+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:18:12.100681+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:18:12.190691+00:00", "trade", 8.4, 19.0]
["2026-08-27T16:18:12.199207+00:00", "trade", 8.409, 3.0]
["2026-08-27T16:18:12.215122+00:00", "trade", 8.4, 140.0]
["2026-08-27T16:18:12.243643+00:00", "trade", 8.4, 15.0]
["2026-08-27T16:18:12.250173+00:00", "trade", 8.4099, 70.0]
["2026-08-27T16:18:12.353239+00:00", "trade", 8.402, 500.0]
["2026-08-27T16:18:12.539553+00:00", "trade", 8.4, 2.0]
["2026-08-27T16:18:12.607010+00:00", "trade", 8.4, 2.0]
["2026-08-27T16:18:12.607036+00:00", "trade", 8.4, 45.0]
["2026-08-27T16:18:12.721538+00:00", "trade", 8.405, 1.0]
["2026-08-27T16:18:12.864509+00:00", "trade", 8.41, 8.0]
["2026-08-27T16:18:12.864517+00:00", "trade", 8.405, 8.0]
["2026-08-27T16:18:12.864633+00:00", "trade", 8.405, 12.0]
["2026-08-27T16:18:12.913988+00:00", "trade", 8.4091, 95.0]
["2026-08-27T16:18:12.914359+00:00", "trade", 8.4091, 1.0]
["2026-08-27T16:18:12.930725+00:00", "trade", 8.41, 17.0]
["2026-08-27T16:18:12.967784+00:00", "trade", 8.405, 10.0]
["2026-08-27T16:18:13.060069+00:00", "trade", 8.405, 1000.0]
["2026-08-27T16:18:13.085909+00:00", "trade", 8.4092, 97.0]
["2026-08-27T16:18:13.086269+00:00", "trade", 8.4092, 1.0]
["2026-08-27T16:18:13.296387+00:00", "trade", 8.41, 10.0]
["2026-08-27T16:18:13.296391+00:00", "trade", 8.41, 120.0]
["2026-08-27T16:18:13.296396+00:00", "quote", 8.4, 8.42]
["2026-08-27T16:18:13.296400+00:00", "trade", 8.42, 1000.0]
["2026-08-27T16:18:13.296403+00:00", "quote", 8.4, 8.42]
["2026-08-27T16:18:13.296491+00:00", "quote", 8.41, 8.42]
["2026-08-27T16:18:13.296756+00:00", "trade", 8.41, 3.0]
["2026-08-27T16:18:13.296835+00:00", "trade", 8.42, 60.0]
["2026-08-27T16:18:13.296836+00:00", "trade", 8.42, 66.0]
["2026-08-27T16:18:13.296836+00:00", "quote", 8.41, 8.43]
["2026-08-27T16:18:13.296999+00:00", "quote", 8.4, 8.43]
["2026-08-27T16:18:13.508504+00:00", "trade", 8.415, 70.0]
["2026-08-27T16:18:13.533760+00:00", "trade", 8.4298, 302.0]
["2026-08-27T16:18:13.534581+00:00", "trade", 8.43, 150.0]
["2026-08-27T16:18:13.534581+00:00", "quote", 8.4, 8.44]
["2026-08-27T16:18:13.536133+00:00", "quote", 8.4, 8.44]
["2026-08-27T16:18:13.536176+00:00", "trade", 8.44, 250.0]
["2026-08-27T16:18:13.536180+00:00", "trade", 8.44, 5.0]
["2026-08-27T16:18:13.536183+00:00", "quote", 8.4, 8.44]
["2026-08-27T16:18:13.536185+00:00", "trade", 8.44, 5.0]
["2026-08-27T16:18:13.536193+00:00", "trade", 8.44, 98.0]
["2026-08-27T16:18:13.536575+00:00", "trade", 8.44, 103.0]
["2026-08-27T16:18:13.536575+00:00", "trade", 8.44, 178.0]
["2026-08-27T16:18:13.536810+00:00", "quote", 8.43, 8.45]
["2026-08-27T16:18:13.536830+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:18:13.536832+00:00", "quote", 8.43, 8.47]
["2026-08-27T16:18:13.537017+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:18:13.537235+00:00", "trade", 8.45, 5.0]
["2026-08-27T16:18:13.537237+00:00", "trade", 8.45, 5.0]
["2026-08-27T16:18:13.537237+00:00", "trade", 8.45, 5.0]
["2026-08-27T16:18:13.537326+00:00", "trade", 8.45, 4.0]
["2026-08-27T16:18:13.537326+00:00", "quote", 8.43, 8.47]
["2026-08-27T16:18:13.537366+00:00", "quote", 8.43, 8.47]
["2026-08-27T16:18:13.537432+00:00", "quote", 8.42, 8.47]
["2026-08-27T16:18:13.537896+00:00", "trade", 8.46, 25.0]
["2026-08-27T16:18:13.537906+00:00", "trade", 8.46, 5.0]
["2026-08-27T16:18:13.537910+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:18:13.537916+00:00", "trade", 8.46, 70.0]
["2026-08-27T16:18:13.537980+00:00", "quote", 8.43, 8.47]
["2026-08-27T16:18:13.538282+00:00", "trade", 8.46, 10.0]
["2026-08-27T16:18:13.538282+00:00", "trade", 8.46, 9.0]
["2026-08-27T16:18:13.538540+00:00", "trade", 8.47, 25.0]
["2026-08-27T16:18:13.538545+00:00", "trade", 8.47, 5.0]
["2026-08-27T16:18:13.538549+00:00", "trade", 8.47, 5.0]
["2026-08-27T16:18:13.538549+00:00", "trade", 8.47, 6.0]
["2026-08-27T16:18:13.538550+00:00", "trade", 8.47, 6.0]
["2026-08-27T16:18:13.538552+00:00", "trade", 8.47, 78.0]
["2026-08-27T16:18:13.538573+00:00", "trade", 8.47, 43.0]
["2026-08-27T16:18:13.538574+00:00", "trade", 8.47, 1457.0]
["2026-08-27T16:18:13.538579+00:00", "quote", 8.43, 8.48]
["2026-08-27T16:18:13.538584+00:00", "trade", 8.47, 43.0]
["2026-08-27T16:18:13.538597+00:00", "quote", 8.44, 8.48]
["2026-08-27T16:18:13.538694+00:00", "trade", 8.46, 30.0]
["2026-08-27T16:18:13.538937+00:00", "trade", 8.47, 48.0]
["2026-08-27T16:18:13.538940+00:00", "trade", 8.47, 4.0]
["2026-08-27T16:18:13.538940+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:18:13.538940+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:18:13.538944+00:00", "trade", 8.47, 6.0]
["2026-08-27T16:18:13.538948+00:00", "trade", 8.47, 5.0]
["2026-08-27T16:18:13.539258+00:00", "trade", 8.47, 30.0]
["2026-08-27T16:18:13.539265+00:00", "trade", 8.47, 100.0]
["2026-08-27T16:18:13.539436+00:00", "trade", 8.48, 5.0]
["2026-08-27T16:18:13.539497+00:00", "trade", 8.48, 25.0]
["2026-08-27T16:18:13.539530+00:00", "trade", 8.47, 100.0]
["2026-08-27T16:18:13.539631+00:00", "trade", 8.48, 17.0]
["2026-08-27T16:18:13.539632+00:00", "trade", 8.48, 700.0]
["2026-08-27T16:18:13.539777+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:18:13.539877+00:00", "trade", 8.48, 3.0]
["2026-08-27T16:18:13.539877+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:18:13.539904+00:00", "quote", 8.47, 8.48]
["2026-08-27T16:18:13.540146+00:00", "trade", 8.48, 100.0]
["2026-08-27T16:18:13.540147+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:18:13.540729+00:00", "trade", 8.47, 28.0]
["2026-08-27T16:18:13.540730+00:00", "trade", 8.47, 23.0]
["2026-08-27T16:18:13.540731+00:00", "trade", 8.47, 22.0]
["2026-08-27T16:18:13.540734+00:00", "trade", 8.47, 2.0]
["2026-08-27T16:18:13.540741+00:00", "trade", 8.47, 30.0]
["2026-08-27T16:18:13.540751+00:00", "trade", 8.47, 199.0]
["2026-08-27T16:18:13.540752+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:18:13.540791+00:00", "quote", 8.44, 8.49]
["2026-08-27T16:18:13.540815+00:00", "quote", 8.44, 8.49]
["2026-08-27T16:18:13.540838+00:00", "quote", 8.44, 8.48]
["2026-08-27T16:18:13.540872+00:00", "quote", 8.44, 8.48]
["2026-08-27T16:18:13.540958+00:00", "quote", 8.44, 8.48]
["2026-08-27T16:18:13.541132+00:00", "quote", 8.44, 8.48]
["2026-08-27T16:18:13.541155+00:00", "trade", 8.48, 10.0]
["2026-08-27T16:18:13.541158+00:00", "trade", 8.48, 9.0]
["2026-08-27T16:18:13.541159+00:00", "trade", 8.47, 100.0]
["2026-08-27T16:18:13.541161+00:00", "trade", 8.48, 3.0]
["2026-08-27T16:18:13.541167+00:00", "trade", 8.47, 8.0]
["2026-08-27T16:18:13.541198+00:00", "quote", 8.44, 8.48]
["2026-08-27T16:18:13.541229+00:00", "quote", 8.44, 8.48]
["2026-08-27T16:18:13.541272+00:00", "quote", 8.44, 8.49]
["2026-08-27T16:18:13.541273+00:00", "trade", 8.48, 199.0]
["2026-08-27T16:18:13.541273+00:00", "trade", 8.48, 23.0]
["2026-08-27T16:18:13.541273+00:00", "trade", 8.48, 22.0]
["2026-08-27T16:18:13.541273+00:00", "trade", 8.48, 2.0]
["2026-08-27T16:18:13.541282+00:00", "trade", 8.48, 28.0]
["2026-08-27T16:18:13.541282+00:00", "trade", 8.48, 8.0]
["2026-08-27T16:18:13.541283+00:00", "trade", 8.48, 100.0]
["2026-08-27T16:18:13.541537+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:18:13.541550+00:00", "quote", 8.44, 8.49]
["2026-08-27T16:18:13.541572+00:00", "quote", 8.44, 8.49]
["2026-08-27T16:18:13.542347+00:00", "trade", 8.49, 6683.0]
["2026-08-27T16:18:13.542702+00:00", "trade", 8.46, 8.0]
["2026-08-27T16:18:13.542729+00:00", "trade", 8.46, 2.0]
["2026-08-27T16:18:13.542730+00:00", "trade", 8.47, 24.0]
["2026-08-27T16:18:13.542734+00:00", "trade", 8.46, 8.0]
["2026-08-27T16:18:13.542801+00:00", "trade", 8.46, 16.0]
["2026-08-27T16:18:13.542812+00:00", "trade", 8.46, 8.0]
["2026-08-27T16:18:13.542854+00:00", "quote", 8.44, 8.48]
["2026-08-27T16:18:13.543097+00:00", "trade", 8.46, 17.0]
["2026-08-27T16:18:13.543102+00:00", "trade", 8.46, 16.0]
["2026-08-27T16:18:13.543103+00:00", "trade", 8.46, 8.0]
["2026-08-27T16:18:13.543195+00:00", "quote", 8.44, 8.48]
["2026-08-27T16:18:13.546532+00:00", "quote", 8.44, 8.48]
["2026-08-27T16:18:13.546787+00:00", "quote", 8.44, 8.48]
["2026-08-27T16:18:13.546859+00:00", "quote", 8.44, 8.48]
["2026-08-27T16:18:13.558006+00:00", "quote", 8.43, 8.48]
["2026-08-27T16:18:13.561930+00:00", "quote", 8.4, 8.48]
["2026-08-27T16:18:13.562089+00:00", "quote", 8.4, 8.48]
["2026-08-27T16:18:13.562779+00:00", "quote", 8.4, 8.49]
["2026-08-27T16:18:13.681857+00:00", "trade", 8.4697, 80.0]
["2026-08-27T16:18:13.773347+00:00", "quote", 8.4, 8.49]
["2026-08-27T16:18:13.826285+00:00", "trade", 8.4218, 20.0]
["2026-08-27T16:18:13.840864+00:00", "trade", 8.4642, 3.0]
["2026-08-27T16:18:13.991354+00:00", "trade", 8.48, 100.0]
["2026-08-27T16:18:13.991380+00:00", "trade", 8.48, 400.0]
["2026-08-27T16:18:14.043048+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:18:14.043049+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:18:14.221249+00:00", "trade", 8.45, 8.0]
["2026-08-27T16:18:14.314673+00:00", "trade", 8.4742, 1270.0]
["2026-08-27T16:18:14.315085+00:00", "trade", 8.445, 600.0]
["2026-08-27T16:18:14.315441+00:00", "trade", 8.48, 2000.0]
["2026-08-27T16:18:14.392249+00:00", "quote", 8.4, 8.49]
["2026-08-27T16:18:14.461985+00:00", "trade", 8.4617, 60.0]
["2026-08-27T16:18:14.507745+00:00", "trade", 8.4899, 74.0]
["2026-08-27T16:18:14.644227+00:00", "trade", 8.4611, 1300.0]
["2026-08-27T16:18:14.706876+00:00", "quote", 8.41, 8.49]
["2026-08-27T16:18:14.869931+00:00", "trade", 8.45, 50.0]
["2026-08-27T16:18:14.977150+00:00", "trade", 8.43, 15.0]
["2026-08-27T16:18:14.977174+00:00", "trade", 8.44, 35.0]
["2026-08-27T16:18:14.977176+00:00", "trade", 8.45, 50.0]
["2026-08-27T16:18:14.977288+00:00", "quote", 8.41, 8.49]
["2026-08-27T16:18:14.977296+00:00", "quote", 8.41, 8.49]
["2026-08-27T16:18:14.980748+00:00", "trade", 8.43, 35.0]
["2026-08-27T16:18:14.980968+00:00", "trade", 8.43, 55.0]
["2026-08-27T16:18:15.043311+00:00", "trade", 8.442, 10.0]
["2026-08-27T16:18:15.141271+00:00", "trade", 8.46, 50.0]
["2026-08-27T16:18:15.150060+00:00", "trade", 8.46, 30.0]
["2026-08-27T16:18:15.225320+00:00", "trade", 8.46, 3.0]
["2026-08-27T16:18:15.270557+00:00", "quote", 8.44, 8.49]
["2026-08-27T16:18:15.371870+00:00", "trade", 8.46, 2.0]
["2026-08-27T16:18:15.372274+00:00", "trade", 8.46, 49.0]
["2026-08-27T16:18:15.372275+00:00", "trade", 8.46, 16.0]
["2026-08-27T16:18:15.372275+00:00", "quote", 8.44, 8.49]
["2026-08-27T16:18:15.374620+00:00", "trade", 8.49, 14.0]
["2026-08-27T16:18:15.384207+00:00", "trade", 8.44, 200.0]
["2026-08-27T16:18:15.384595+00:00", "trade", 8.44, 300.0]
["2026-08-27T16:18:15.628929+00:00", "trade", 8.4813, 34.0]
["2026-08-27T16:18:15.655886+00:00", "trade", 8.45, 500.0]
["2026-08-27T16:18:15.843934+00:00", "trade", 8.465, 10.0]
["2026-08-27T16:18:15.851990+00:00", "trade", 8.45, 5.0]
["2026-08-27T16:18:15.888531+00:00", "trade", 8.4401, 1.0]
["2026-08-27T16:18:15.903453+00:00", "trade", 8.465, 10.0]
["2026-08-27T16:18:16.201600+00:00", "trade", 8.45, 357.0]
["2026-08-27T16:18:16.218890+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:18:16.291412+00:00", "trade", 8.4804, 2.0]
["2026-08-27T16:18:16.500459+00:00", "trade", 8.49, 12.0]
["2026-08-27T16:18:16.521264+00:00", "trade", 8.44, 498.0]
["2026-08-27T16:18:16.521266+00:00", "quote", 8.41, 8.49]
["2026-08-27T16:18:16.521323+00:00", "trade", 8.45, 2.0]
["2026-08-27T16:18:16.521348+00:00", "quote", 8.41, 8.49]
["2026-08-27T16:18:16.524406+00:00", "trade", 8.44, 2.0]
["2026-08-27T16:18:16.524782+00:00", "trade", 8.43, 45.0]
["2026-08-27T16:18:16.524784+00:00", "trade", 8.41, 30.0]
["2026-08-27T16:18:16.524827+00:00", "trade", 8.43, 4.0]
["2026-08-27T16:18:16.525070+00:00", "trade", 8.43, 23.0]
["2026-08-27T16:18:16.525103+00:00", "quote", 8.4, 8.49]
["2026-08-27T16:18:16.525387+00:00", "quote", 8.4, 8.49]
["2026-08-27T16:18:16.528374+00:00", "trade", 8.445, 1400.0]
["2026-08-27T16:18:16.576044+00:00", "trade", 8.4675, 1.0]
["2026-08-27T16:18:16.717445+00:00", "trade", 8.4001, 22.0]
["2026-08-27T16:18:16.732788+00:00", "quote", 8.42, 8.49]
["2026-08-27T16:18:16.781017+00:00", "quote", 8.42, 8.49]
["2026-08-27T16:18:16.833327+00:00", "trade", 8.49, 10.0]
["2026-08-27T16:18:16.834585+00:00", "trade", 8.4899, 100.0]
["2026-08-27T16:18:16.841828+00:00", "trade", 8.4553, 4.0]
["2026-08-27T16:18:16.886532+00:00", "trade", 8.44, 9.0]
["2026-08-27T16:18:16.949783+00:00", "trade", 8.44, 52.0]
["2026-08-27T16:18:17.087105+00:00", "trade", 8.455, 500.0]
["2026-08-27T16:18:17.150736+00:00", "trade", 8.4899, 10.0]
["2026-08-27T16:18:17.221674+00:00", "trade", 8.4899, 6.0]
["2026-08-27T16:18:17.227543+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:18:17.398306+00:00", "trade", 8.475, 88.0]
["2026-08-27T16:18:17.633167+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:18:17.633416+00:00", "trade", 8.47, 120.0]
["2026-08-27T16:18:17.633417+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:18:17.633745+00:00", "trade", 8.475, 2.0]
["2026-08-27T16:18:17.642898+00:00", "trade", 8.4653, 6.0]
["2026-08-27T16:18:17.690967+00:00", "trade", 8.475, 100.0]
["2026-08-27T16:18:17.695828+00:00", "trade", 8.487, 220.0]
["2026-08-27T16:18:17.757872+00:00", "trade", 8.4686, 127.0]
["2026-08-27T16:18:17.798041+00:00", "trade", 8.4673, 1.0]
["2026-08-27T16:18:17.850743+00:00", "trade", 8.46, 356.0]
["2026-08-27T16:18:17.944754+00:00", "trade", 8.475, 1.0]
["2026-08-27T16:18:17.959545+00:00", "trade", 8.4601, 50.0]
["2026-08-27T16:18:17.975585+00:00", "trade", 8.4657, 1.0]
["2026-08-27T16:18:18.009795+00:00", "trade", 8.49, 3.0]
["2026-08-27T16:18:18.082058+00:00", "trade", 8.4686, 1.0]
["2026-08-27T16:18:18.221760+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:18:18.341316+00:00", "trade", 8.4827, 14.0]
["2026-08-27T16:18:18.341686+00:00", "trade", 8.4827, 1.0]
["2026-08-27T16:18:18.391295+00:00", "trade", 8.4699, 1300.0]
["2026-08-27T16:18:18.487302+00:00", "trade", 8.475, 100.0]
["2026-08-27T16:18:18.543319+00:00", "trade", 8.475, 21.0]
["2026-08-27T16:18:18.562451+00:00", "trade", 8.4601, 50.0]
["2026-08-27T16:18:18.697077+00:00", "trade", 8.4843, 28.0]
["2026-08-27T16:18:18.723198+00:00", "trade", 8.475, 100.0]
["2026-08-27T16:18:18.772651+00:00", "trade", 8.49, 10.0]
["2026-08-27T16:18:18.772684+00:00", "trade", 8.49, 17.0]
["2026-08-27T16:18:18.772693+00:00", "trade", 8.4868, 10.0]
["2026-08-27T16:18:18.772715+00:00", "trade", 8.4868, 17.0]
["2026-08-27T16:18:18.772824+00:00", "trade", 8.4868, 973.0]
["2026-08-27T16:18:18.793277+00:00", "trade", 8.475, 200.0]
["2026-08-27T16:18:18.799864+00:00", "trade", 8.4899, 322.0]
["2026-08-27T16:18:18.928857+00:00", "trade", 8.4838, 500.0]
["2026-08-27T16:18:19.074602+00:00", "trade", 8.4601, 150.0]
["2026-08-27T16:18:19.200522+00:00", "trade", 8.48, 50.0]
["2026-08-27T16:18:19.279570+00:00", "trade", 8.4752, 9.0]
["2026-08-27T16:18:19.316727+00:00", "trade", 8.475, 100.0]
["2026-08-27T16:18:19.328334+00:00", "trade", 8.46, 200.0]
["2026-08-27T16:18:19.328613+00:00", "trade", 8.46, 300.0]
["2026-08-27T16:18:19.329870+00:00", "trade", 8.4601, 200.0]
["2026-08-27T16:18:19.330237+00:00", "trade", 8.4601, 300.0]
["2026-08-27T16:18:19.330597+00:00", "trade", 8.4743, 1400.0]
["2026-08-27T16:18:19.365901+00:00", "trade", 8.475, 200.0]
["2026-08-27T16:18:19.386261+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:18:19.386262+00:00", "trade", 8.46, 18.0]
["2026-08-27T16:18:19.386262+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:18:19.405504+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:18:19.405505+00:00", "trade", 8.46, 200.0]
["2026-08-27T16:18:19.406922+00:00", "trade", 8.46, 61.0]
["2026-08-27T16:18:19.517200+00:00", "trade", 8.4844, 40.0]
["2026-08-27T16:18:19.564821+00:00", "trade", 8.475, 40.0]
["2026-08-27T16:18:19.569420+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:18:19.674168+00:00", "trade", 8.4899, 40.0]
["2026-08-27T16:18:19.902774+00:00", "trade", 8.475, 40.0]
["2026-08-27T16:18:19.994427+00:00", "trade", 8.475, 50.0]
["2026-08-27T16:18:19.999082+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:18:19.999082+00:00", "quote", 8.45, 8.49]
["2026-08-27T16:18:19.999083+00:00", "trade", 8.46, 4.0]
["2026-08-27T16:18:19.999120+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:18:19.999424+00:00", "trade", 8.45, 12.0]
["2026-08-27T16:18:19.999495+00:00", "trade", 8.46, 87.0]
["2026-08-27T16:18:19.999496+00:00", "trade", 8.46, 5.0]
["2026-08-27T16:18:19.999497+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:18:19.999683+00:00", "trade", 8.45, 11.0]
["2026-08-27T16:18:19.999685+00:00", "trade", 8.45, 199.0]
["2026-08-27T16:18:19.999685+00:00", "trade", 8.45, 23.0]
["2026-08-27T16:18:19.999685+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:18:20.000649+00:00", "trade", 8.45, 56.0]
["2026-08-27T16:18:20.000649+00:00", "trade", 8.45, 44.0]
["2026-08-27T16:18:20.003539+00:00", "quote", 8.44, 8.49]
["2026-08-27T16:18:20.010487+00:00", "quote", 8.44, 8.49]
["2026-08-27T16:18:20.019809+00:00", "quote", 8.44, 8.49]
["2026-08-27T16:18:20.049789+00:00", "quote", 8.44, 8.49]
["2026-08-27T16:18:20.097976+00:00", "quote", 8.45, 8.49]
["2026-08-27T16:18:20.098063+00:00", "quote", 8.44, 8.49]
["2026-08-27T16:18:20.098064+00:00", "trade", 8.45, 13.0]
["2026-08-27T16:18:20.098065+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:18:20.098065+00:00", "trade", 8.45, 5.0]
["2026-08-27T16:18:20.098065+00:00", "trade", 8.45, 200.0]
["2026-08-27T16:18:20.098141+00:00", "trade", 8.44, 81.0]
["2026-08-27T16:18:20.098141+00:00", "trade", 8.44, 27.0]
["2026-08-27T16:18:20.098142+00:00", "trade", 8.44, 26.0]
["2026-08-27T16:18:20.098142+00:00", "trade", 8.44, 12.0]
["2026-08-27T16:18:20.098142+00:00", "quote", 8.43, 8.49]
["2026-08-27T16:18:20.098218+00:00", "quote", 8.43, 8.49]
["2026-08-27T16:18:20.102124+00:00", "quote", 8.43, 8.49]
["2026-08-27T16:18:20.173733+00:00", "trade", 8.4899, 144.0]
["2026-08-27T16:18:20.174484+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:18:20.219832+00:00", "trade", 8.46, 16.0]
["2026-08-27T16:18:20.240822+00:00", "trade", 8.4773, 70.0]
["2026-08-27T16:18:20.309594+00:00", "quote", 8.43, 8.49]
["2026-08-27T16:18:20.315492+00:00", "quote", 8.43, 8.45]
["2026-08-27T16:18:20.315853+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:18:20.315864+00:00", "quote", 8.43, 8.45]
["2026-08-27T16:18:20.319856+00:00", "quote", 8.43, 8.45]
["2026-08-27T16:18:20.356432+00:00", "trade", 8.4308, 198.0]
["2026-08-27T16:18:20.543907+00:00", "trade", 8.4469, 3.0]
["2026-08-27T16:18:20.636372+00:00", "trade", 8.4499, 371.0]
["2026-08-27T16:18:20.706091+00:00", "trade", 8.4341, 5.0]
["2026-08-27T16:18:20.774490+00:00", "trade", 8.4459, 5.0]
["2026-08-27T16:18:20.828733+00:00", "trade", 8.4471, 29.0]
["2026-08-27T16:18:20.857025+00:00", "trade", 8.44, 17.0]
["2026-08-27T16:18:20.882769+00:00", "trade", 8.44, 10.0]
["2026-08-27T16:18:20.953334+00:00", "trade", 8.4333, 100.0]
["2026-08-27T16:18:21.216751+00:00", "trade", 8.4499, 10.0]
["2026-08-27T16:18:21.301976+00:00", "trade", 8.4472, 48.0]
["2026-08-27T16:18:21.349722+00:00", "trade", 8.44, 72.0]
["2026-08-27T16:18:21.504946+00:00", "trade", 8.43, 300.0]
["2026-08-27T16:18:21.667013+00:00", "trade", 8.4338, 20.0]
["2026-08-27T16:18:21.682900+00:00", "trade", 8.4461, 50.0]
["2026-08-27T16:18:21.729454+00:00", "trade", 8.42, 1000.0]
["2026-08-27T16:18:21.729455+00:00", "trade", 8.42, 1000.0]
["2026-08-27T16:18:21.729478+00:00", "trade", 8.43, 59.0]
["2026-08-27T16:18:21.729479+00:00", "quote", 8.43, 8.45]
["2026-08-27T16:18:21.729482+00:00", "trade", 8.43, 200.0]
["2026-08-27T16:18:21.729483+00:00", "quote", 8.43, 8.44]
["2026-08-27T16:18:21.729487+00:00", "quote", 8.42, 8.44]
["2026-08-27T16:18:21.729490+00:00", "trade", 8.43, 5.0]
["2026-08-27T16:18:21.729543+00:00", "trade", 8.42, 16.0]
["2026-08-27T16:18:21.729550+00:00", "trade", 8.42, 35.0]
["2026-08-27T16:18:21.729551+00:00", "quote", 8.42, 8.43]
["2026-08-27T16:18:21.729842+00:00", "trade", 8.42, 2.0]
["2026-08-27T16:18:21.729844+00:00", "trade", 8.42, 943.0]
["2026-08-27T16:18:21.729844+00:00", "quote", 8.4, 8.43]
["2026-08-27T16:18:21.729872+00:00", "trade", 8.41, 56.0]
["2026-08-27T16:18:21.729884+00:00", "trade", 8.41, 3.0]
["2026-08-27T16:18:21.729936+00:00", "trade", 8.4, 3.0]
["2026-08-27T16:18:21.729942+00:00", "quote", 8.4, 8.43]
["2026-08-27T16:18:21.730268+00:00", "quote", 8.4, 8.43]
["2026-08-27T16:18:21.733937+00:00", "quote", 8.4, 8.44]
["2026-08-27T16:18:21.746480+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:18:21.749829+00:00", "quote", 8.4, 8.45]
["2026-08-27T16:18:21.749943+00:00", "quote", 8.4, 8.45]
["2026-08-27T16:18:21.766197+00:00", "trade", 8.425, 2.0]
["2026-08-27T16:18:21.768780+00:00", "trade", 8.4417, 24.0]
["2026-08-27T16:18:21.792255+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:18:21.800009+00:00", "trade", 8.4, 88.0]
["2026-08-27T16:18:21.800010+00:00", "quote", 8.4, 8.44]
["2026-08-27T16:18:21.800011+00:00", "trade", 8.4, 41.0]
["2026-08-27T16:18:21.800011+00:00", "trade", 8.4, 9.0]
["2026-08-27T16:18:21.800011+00:00", "trade", 8.4, 24.0]
["2026-08-27T16:18:21.800013+00:00", "quote", 8.39, 8.44]
["2026-08-27T16:18:21.800015+00:00", "trade", 8.4, 65.0]
["2026-08-27T16:18:21.800020+00:00", "trade", 8.4, 126.0]
["2026-08-27T16:18:21.800020+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:18:21.800020+00:00", "trade", 8.4, 46.0]
["2026-08-27T16:18:21.800035+00:00", "trade", 8.4, 38.0]
["2026-08-27T16:18:21.800041+00:00", "trade", 8.4, 5.0]
["2026-08-27T16:18:21.800047+00:00", "trade", 8.4, 25.0]
["2026-08-27T16:18:21.800192+00:00", "quote", 8.39, 8.44]
["2026-08-27T16:18:21.800438+00:00", "trade", 8.4, 54.0]
["2026-08-27T16:18:21.800443+00:00", "trade", 8.4, 30.0]
["2026-08-27T16:18:21.800443+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:18:21.800443+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:18:21.800443+00:00", "quote", 8.38, 8.44]
["2026-08-27T16:18:21.800445+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:18:21.800449+00:00", "trade", 8.39, 20.0]
["2026-08-27T16:18:21.800451+00:00", "trade", 8.39, 9.0]
["2026-08-27T16:18:21.800452+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:18:21.800480+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:18:21.800482+00:00", "quote", 8.37, 8.44]
["2026-08-27T16:18:21.800639+00:00", "trade", 8.4, 3.0]
["2026-08-27T16:18:21.800639+00:00", "trade", 8.4, 2.0]
["2026-08-27T16:18:21.800639+00:00", "trade", 8.4, 56.0]
["2026-08-27T16:18:21.800650+00:00", "quote", 8.37, 8.44]
["2026-08-27T16:18:21.803274+00:00", "quote", 8.37, 8.43]
["2026-08-27T16:18:21.803288+00:00", "quote", 8.37, 8.42]
["2026-08-27T16:18:21.803309+00:00", "trade", 8.39, 7.0]
["2026-08-27T16:18:21.803310+00:00", "trade", 8.38, 3.0]
["2026-08-27T16:18:21.803315+00:00", "trade", 8.38, 2.0]
["2026-08-27T16:18:21.803392+00:00", "quote", 8.37, 8.42]
["2026-08-27T16:18:21.803394+00:00", "quote", 8.37, 8.42]
["2026-08-27T16:18:21.803400+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:18:21.803400+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:18:21.803408+00:00", "quote", 8.37, 8.42]
["2026-08-27T16:18:21.803421+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:18:21.804162+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:18:21.804183+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:18:21.804189+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:18:21.804196+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:18:21.804209+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:18:21.804247+00:00", "trade", 8.371, 1800.0]
["2026-08-27T16:18:21.804255+00:00", "trade", 8.371, 186.0]
["2026-08-27T16:18:21.804256+00:00", "trade", 8.37, 9.0]
["2026-08-27T16:18:21.804256+00:00", "trade", 8.37, 88.0]
["2026-08-27T16:18:21.804259+00:00", "trade", 8.37, 16.0]
["2026-08-27T16:18:21.804259+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:18:21.804260+00:00", "quote", 8.36, 8.38]
["2026-08-27T16:18:21.804264+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:18:21.804264+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:18:21.804266+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:18:21.804266+00:00", "trade", 8.37, 293.0]
["2026-08-27T16:18:21.804321+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:18:21.804324+00:00", "trade", 8.36, 50.0]
["2026-08-27T16:18:21.804324+00:00", "quote", 8.35, 8.38]
["2026-08-27T16:18:21.804324+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:18:21.804672+00:00", "trade", 8.37, 6.0]
["2026-08-27T16:18:21.804675+00:00", "trade", 8.405, 1023.0]
["2026-08-27T16:18:21.804947+00:00", "quote", 8.35, 8.38]
["2026-08-27T16:18:21.807150+00:00", "trade", 8.37, 1000.0]
["2026-08-27T16:18:21.807531+00:00", "trade", 8.365, 1.0]
["2026-08-27T16:18:21.813454+00:00", "quote", 8.35, 8.4]
["2026-08-27T16:18:21.813739+00:00", "quote", 8.35, 8.43]
["2026-08-27T16:18:21.814015+00:00", "quote", 8.35, 8.44]
["2026-08-27T16:18:21.821831+00:00", "quote", 8.35, 8.45]
["2026-08-27T16:18:21.843697+00:00", "trade", 8.4274, 250.0]
["2026-08-27T16:18:21.913100+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:18:21.946855+00:00", "trade", 8.44, 10.0]
["2026-08-27T16:18:21.948278+00:00", "trade", 8.3751, 150.0]
["2026-08-27T16:18:21.959290+00:00", "trade", 8.42, 2.0]
["2026-08-27T16:18:21.959695+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:18:22.061086+00:00", "trade", 8.4, 20.0]
["2026-08-27T16:18:22.072116+00:00", "trade", 8.4, 9.0]
["2026-08-27T16:18:22.147231+00:00", "trade", 8.4, 250.0]
["2026-08-27T16:18:22.180897+00:00", "trade", 8.39, 23.0]
["2026-08-27T16:18:22.214867+00:00", "trade", 8.42, 18.0]
["2026-08-27T16:18:22.282784+00:00", "trade", 8.4, 16.0]
["2026-08-27T16:18:22.302210+00:00", "trade", 8.39, 77.0]
["2026-08-27T16:18:22.302211+00:00", "trade", 8.4, 45.0]
["2026-08-27T16:18:22.455551+00:00", "trade", 8.419, 20.0]
["2026-08-27T16:18:22.520112+00:00", "trade", 8.38, 9.0]
["2026-08-27T16:18:22.544901+00:00", "trade", 8.4, 78.0]
["2026-08-27T16:18:22.640372+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:18:22.646505+00:00", "quote", 8.38, 8.45]
["2026-08-27T16:18:22.656474+00:00", "trade", 8.41, 12.0]
["2026-08-27T16:18:22.657092+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:18:22.657718+00:00", "trade", 8.41, 50.0]
["2026-08-27T16:18:22.657719+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:18:22.657721+00:00", "trade", 8.42, 11.0]
["2026-08-27T16:18:22.667132+00:00", "trade", 8.41, 3.0]
["2026-08-27T16:18:22.717561+00:00", "trade", 8.42, 53.0]
["2026-08-27T16:18:22.768637+00:00", "trade", 8.4377, 43.0]
["2026-08-27T16:18:22.869496+00:00", "trade", 8.42, 2.0]
["2026-08-27T16:18:22.883331+00:00", "quote", 8.38, 8.45]
["2026-08-27T16:18:23.060634+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:18:23.078299+00:00", "trade", 8.415, 100.0]
["2026-08-27T16:18:23.113924+00:00", "trade", 8.415, 3.0]
["2026-08-27T16:18:23.156843+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:18:23.158215+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:18:23.231085+00:00", "trade", 8.4499, 6.0]
["2026-08-27T16:18:23.333726+00:00", "trade", 8.39, 300.0]
["2026-08-27T16:18:23.336208+00:00", "trade", 8.415, 300.0]
["2026-08-27T16:18:23.394019+00:00", "trade", 8.4335, 200.0]
["2026-08-27T16:18:23.401700+00:00", "trade", 8.415, 1.0]
["2026-08-27T16:18:23.505066+00:00", "trade", 8.42, 10.0]
["2026-08-27T16:18:23.690700+00:00", "quote", 8.38, 8.44]
["2026-08-27T16:18:23.694902+00:00", "quote", 8.38, 8.44]
["2026-08-27T16:18:23.730562+00:00", "trade", 8.4386, 1000.0]
["2026-08-27T16:18:23.939455+00:00", "trade", 8.41, 20.0]
["2026-08-27T16:18:23.940764+00:00", "trade", 8.42, 7.0]
["2026-08-27T16:18:24.003606+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:18:24.121465+00:00", "trade", 8.4176, 200.0]
["2026-08-27T16:18:24.145061+00:00", "trade", 8.42, 6.0]
["2026-08-27T16:18:24.325695+00:00", "trade", 8.39, 300.0]
["2026-08-27T16:18:24.446914+00:00", "trade", 8.42, 184.0]
["2026-08-27T16:18:24.549114+00:00", "trade", 8.3968, 40.0]
["2026-08-27T16:18:24.557327+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:18:24.573968+00:00", "trade", 8.38, 10.0]
["2026-08-27T16:18:24.574387+00:00", "trade", 8.3801, 13.0]
["2026-08-27T16:18:24.678108+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:18:24.720668+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:18:24.914786+00:00", "trade", 8.41, 7.0]
["2026-08-27T16:18:25.006478+00:00", "trade", 8.42, 200.0]
["2026-08-27T16:18:25.040427+00:00", "quote", 8.39, 8.44]
["2026-08-27T16:18:25.095341+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:18:25.095365+00:00", "quote", 8.39, 8.42]
["2026-08-27T16:18:25.095402+00:00", "trade", 8.39, 2226.0]
["2026-08-27T16:18:25.095407+00:00", "quote", 8.38, 8.42]
["2026-08-27T16:18:25.095703+00:00", "trade", 8.39, 6.0]
["2026-08-27T16:18:25.095807+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:18:25.095808+00:00", "quote", 8.35, 8.42]
["2026-08-27T16:18:25.095809+00:00", "trade", 8.38, 78.0]
["2026-08-27T16:18:25.096684+00:00", "trade", 8.38, 22.0]
["2026-08-27T16:18:25.100468+00:00", "quote", 8.35, 8.41]
["2026-08-27T16:18:25.104841+00:00", "quote", 8.35, 8.42]
["2026-08-27T16:18:25.105379+00:00", "quote", 8.35, 8.42]
["2026-08-27T16:18:25.108777+00:00", "quote", 8.35, 8.44]
["2026-08-27T16:18:25.290048+00:00", "quote", 8.35, 8.44]
["2026-08-27T16:18:25.291374+00:00", "quote", 8.35, 8.43]
["2026-08-27T16:18:25.298717+00:00", "quote", 8.35, 8.43]
["2026-08-27T16:18:25.328975+00:00", "trade", 8.4283, 110.0]
["2026-08-27T16:18:25.630785+00:00", "trade", 8.4, 15.0]
["2026-08-27T16:18:25.631098+00:00", "trade", 8.39, 53.0]
["2026-08-27T16:18:25.670044+00:00", "trade", 8.39, 20.0]
["2026-08-27T16:18:25.691559+00:00", "trade", 8.39, 89.0]
["2026-08-27T16:18:25.740593+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:18:25.742567+00:00", "quote", 8.35, 8.43]
["2026-08-27T16:18:25.742669+00:00", "trade", 8.37, 60.0]
["2026-08-27T16:18:25.742670+00:00", "trade", 8.36, 40.0]
["2026-08-27T16:18:25.742707+00:00", "quote", 8.35, 8.41]
["2026-08-27T16:18:25.742750+00:00", "quote", 8.35, 8.4]
["2026-08-27T16:18:25.743572+00:00", "trade", 8.35, 160.0]
["2026-08-27T16:18:25.743591+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:25.743642+00:00", "trade", 8.35, 5.0]
["2026-08-27T16:18:25.743668+00:00", "trade", 8.35, 5.0]
["2026-08-27T16:18:25.743670+00:00", "trade", 8.35, 770.0]
["2026-08-27T16:18:25.743673+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:25.743679+00:00", "trade", 8.35, 1230.0]
["2026-08-27T16:18:25.743679+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:18:25.743684+00:00", "quote", 8.34, 8.36]
["2026-08-27T16:18:25.743976+00:00", "trade", 8.35, 5.0]
["2026-08-27T16:18:25.743976+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:18:25.743976+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:18:25.743977+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:18:25.743984+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:18:25.744398+00:00", "quote", 8.34, 8.39]
["2026-08-27T16:18:25.745002+00:00", "trade", 8.341, 3.0]
["2026-08-27T16:18:25.745451+00:00", "trade", 8.35, 8198.0]
["2026-08-27T16:18:25.748705+00:00", "trade", 8.34, 5.0]
["2026-08-27T16:18:25.748706+00:00", "trade", 8.34, 95.0]
["2026-08-27T16:18:25.748706+00:00", "quote", 8.34, 8.39]
["2026-08-27T16:18:25.749067+00:00", "quote", 8.34, 8.4]
["2026-08-27T16:18:25.749156+00:00", "quote", 8.34, 8.4]
["2026-08-27T16:18:25.749177+00:00", "quote", 8.34, 8.4]
["2026-08-27T16:18:25.749573+00:00", "trade", 8.34, 113.0]
["2026-08-27T16:18:25.749573+00:00", "trade", 8.34, 87.0]
["2026-08-27T16:18:25.749573+00:00", "quote", 8.33, 8.4]
["2026-08-27T16:18:25.749582+00:00", "trade", 8.33, 65.0]
["2026-08-27T16:18:25.749589+00:00", "quote", 8.32, 8.4]
["2026-08-27T16:18:25.749595+00:00", "quote", 8.32, 8.39]
["2026-08-27T16:18:25.749619+00:00", "quote", 8.32, 8.38]
["2026-08-27T16:18:25.749620+00:00", "trade", 8.34, 10.0]
["2026-08-27T16:18:25.749658+00:00", "quote", 8.32, 8.38]
["2026-08-27T16:18:25.754735+00:00", "quote", 8.32, 8.38]
["2026-08-27T16:18:25.756437+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:18:25.759631+00:00", "quote", 8.32, 8.38]
["2026-08-27T16:18:25.764245+00:00", "quote", 8.32, 8.43]
["2026-08-27T16:18:25.774120+00:00", "trade", 8.375, 60.0]
["2026-08-27T16:18:25.812456+00:00", "trade", 8.4047, 100.0]
["2026-08-27T16:18:25.823399+00:00", "trade", 8.349, 1.0]
["2026-08-27T16:18:25.846832+00:00", "trade", 8.4047, 100.0]
["2026-08-27T16:18:25.936019+00:00", "trade", 8.3454, 100.0]
["2026-08-27T16:18:25.978708+00:00", "trade", 8.39, 4.0]
["2026-08-27T16:18:26.036870+00:00", "trade", 8.37, 38.0]
["2026-08-27T16:18:26.070549+00:00", "quote", 8.32, 8.43]
["2026-08-27T16:18:26.074683+00:00", "quote", 8.32, 8.42]
["2026-08-27T16:18:26.135593+00:00", "trade", 8.41, 246.0]
["2026-08-27T16:18:26.139545+00:00", "trade", 8.3547, 244.0]
["2026-08-27T16:18:26.141960+00:00", "trade", 8.37, 244.0]
["2026-08-27T16:18:26.141973+00:00", "trade", 8.42, 19.0]
["2026-08-27T16:18:26.145466+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:18:26.183914+00:00", "trade", 8.39, 10.0]
["2026-08-27T16:18:26.286546+00:00", "trade", 8.4199, 100.0]
["2026-08-27T16:18:26.300411+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:18:26.348404+00:00", "quote", 8.36, 8.42]
["2026-08-27T16:18:26.348428+00:00", "quote", 8.36, 8.42]
["2026-08-27T16:18:26.348436+00:00", "quote", 8.36, 8.42]
["2026-08-27T16:18:26.348442+00:00", "quote", 8.36, 8.42]
["2026-08-27T16:18:26.348466+00:00", "quote", 8.32, 8.42]
["2026-08-27T16:18:26.348467+00:00", "trade", 8.36, 1300.0]
["2026-08-27T16:18:26.348474+00:00", "quote", 8.32, 8.42]
["2026-08-27T16:18:26.348621+00:00", "quote", 8.32, 8.42]
["2026-08-27T16:18:26.348807+00:00", "quote", 8.32, 8.39]
["2026-08-27T16:18:26.348847+00:00", "quote", 8.32, 8.39]
["2026-08-27T16:18:26.348856+00:00", "quote", 8.32, 8.39]
["2026-08-27T16:18:26.348916+00:00", "quote", 8.32, 8.42]
["2026-08-27T16:18:26.358735+00:00", "quote", 8.32, 8.42]
["2026-08-27T16:18:26.380488+00:00", "trade", 8.4199, 12.0]
["2026-08-27T16:18:26.486062+00:00", "trade", 8.37, 15.0]
["2026-08-27T16:18:26.507637+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:18:26.563398+00:00", "trade", 8.39, 4.0]
["2026-08-27T16:18:26.582116+00:00", "quote", 8.32, 8.42]
["2026-08-27T16:18:26.603549+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:18:26.629846+00:00", "trade", 8.39, 5.0]
["2026-08-27T16:18:26.697767+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:18:26.760202+00:00", "trade", 8.34, 50.0]
["2026-08-27T16:18:26.808214+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:18:26.810194+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:18:26.810362+00:00", "trade", 8.3799, 100.0]
["2026-08-27T16:18:26.812764+00:00", "trade", 8.3799, 100.0]
["2026-08-27T16:18:26.833429+00:00", "trade", 8.34, 20.0]
["2026-08-27T16:18:26.859598+00:00", "trade", 8.3968, 66.0]
["2026-08-27T16:18:26.904399+00:00", "trade", 8.4199, 50.0]
["2026-08-27T16:18:26.969303+00:00", "trade", 8.3532, 40.0]
["2026-08-27T16:18:26.970086+00:00", "trade", 8.37, 278.0]
["2026-08-27T16:18:26.974139+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:18:27.017963+00:00", "trade", 8.38, 10.0]
["2026-08-27T16:18:27.028959+00:00", "trade", 8.37, 8.0]
["2026-08-27T16:18:27.034670+00:00", "quote", 8.32, 8.42]
["2026-08-27T16:18:27.034738+00:00", "quote", 8.32, 8.42]
["2026-08-27T16:18:27.034772+00:00", "trade", 8.38, 20.0]
["2026-08-27T16:18:27.034772+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:18:27.034841+00:00", "quote", 8.34, 8.42]
["2026-08-27T16:18:27.034889+00:00", "quote", 8.33, 8.42]
["2026-08-27T16:18:27.034895+00:00", "trade", 8.36, 20.0]
["2026-08-27T16:18:27.034994+00:00", "quote", 8.32, 8.42]
["2026-08-27T16:18:27.035273+00:00", "trade", 8.38, 16.0]
["2026-08-27T16:18:27.061513+00:00", "quote", 8.32, 8.42]
["2026-08-27T16:18:27.061615+00:00", "trade", 8.37, 20.0]
["2026-08-27T16:18:27.061672+00:00", "quote", 8.33, 8.42]
["2026-08-27T16:18:27.061678+00:00", "quote", 8.34, 8.42]
["2026-08-27T16:18:27.063796+00:00", "trade", 8.38, 20.0]
["2026-08-27T16:18:27.066734+00:00", "quote", 8.32, 8.42]
["2026-08-27T16:18:27.073653+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:18:27.132124+00:00", "quote", 8.32, 8.41]
["2026-08-27T16:18:27.144485+00:00", "trade", 8.401, 100.0]
["2026-08-27T16:18:27.202297+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:18:27.326866+00:00", "trade", 8.38, 780.0]
["2026-08-27T16:18:27.386125+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:18:27.396346+00:00", "trade", 8.4099, 4.0]
["2026-08-27T16:18:27.422814+00:00", "trade", 8.365, 1000.0]
["2026-08-27T16:18:27.613796+00:00", "trade", 8.365, 8.0]
["2026-08-27T16:18:27.672310+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:18:27.798304+00:00", "quote", 8.32, 8.41]
["2026-08-27T16:18:27.891144+00:00", "trade", 8.37, 3.0]
["2026-08-27T16:18:28.011187+00:00", "trade", 8.365, 5000.0]
["2026-08-27T16:18:28.132738+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:18:28.151889+00:00", "quote", 8.32, 8.41]
["2026-08-27T16:18:28.170018+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:18:28.337305+00:00", "trade", 8.3201, 100.0]
["2026-08-27T16:18:28.339463+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:18:28.340543+00:00", "trade", 8.35, 10.0]
["2026-08-27T16:18:28.340552+00:00", "trade", 8.35, 35.0]
["2026-08-27T16:18:28.340678+00:00", "trade", 8.35, 10.0]
["2026-08-27T16:18:28.340726+00:00", "trade", 8.35, 14.0]
["2026-08-27T16:18:28.340827+00:00", "trade", 8.36, 31.0]
["2026-08-27T16:18:28.341018+00:00", "trade", 8.36, 20.0]
["2026-08-27T16:18:28.510175+00:00", "trade", 8.365, 70.0]
["2026-08-27T16:18:28.510838+00:00", "trade", 8.365, 2.0]
["2026-08-27T16:18:28.531164+00:00", "trade", 8.4099, 1.0]
["2026-08-27T16:18:28.643304+00:00", "quote", 8.32, 8.37]
["2026-08-27T16:18:28.741013+00:00", "trade", 8.3201, 122.0]
["2026-08-27T16:18:28.783768+00:00", "trade", 8.345, 100.0]
["2026-08-27T16:18:28.870598+00:00", "trade", 8.345, 5.0]
["2026-08-27T16:18:28.881187+00:00", "trade", 8.32, 15.0]
["2026-08-27T16:18:29.059898+00:00", "quote", 8.32, 8.37]
["2026-08-27T16:18:29.090317+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:18:29.130856+00:00", "trade", 8.345, 5.0]
["2026-08-27T16:18:29.222090+00:00", "trade", 8.345, 1.0]
["2026-08-27T16:18:29.317220+00:00", "trade", 8.37, 31.0]
["2026-08-27T16:18:29.322605+00:00", "trade", 8.3362, 98.0]
["2026-08-27T16:18:29.322973+00:00", "trade", 8.3362, 1.0]
["2026-08-27T16:18:29.415851+00:00", "trade", 8.34, 47.0]
["2026-08-27T16:18:29.435313+00:00", "trade", 8.345, 14.0]
["2026-08-27T16:18:29.439852+00:00", "trade", 8.3427, 35.0]
["2026-08-27T16:18:29.529382+00:00", "quote", 8.32, 8.36]
["2026-08-27T16:18:29.531914+00:00", "trade", 8.3699, 2.0]
["2026-08-27T16:18:29.557198+00:00", "trade", 8.3513, 30.0]
["2026-08-27T16:18:29.983164+00:00", "trade", 8.3599, 15.0]
["2026-08-27T16:18:30.115641+00:00", "trade", 8.358, 694.0]
["2026-08-27T16:18:30.116172+00:00", "trade", 8.36, 146.0]
["2026-08-27T16:18:30.116173+00:00", "quote", 8.32, 8.37]
["2026-08-27T16:18:30.333417+00:00", "trade", 8.369, 149.0]
["2026-08-27T16:18:30.334978+00:00", "quote", 8.33, 8.37]
["2026-08-27T16:18:30.361629+00:00", "trade", 8.3606, 7.0]
["2026-08-27T16:18:30.403692+00:00", "trade", 8.3635, 45.0]
["2026-08-27T16:18:30.608806+00:00", "trade", 8.37, 17.0]
["2026-08-27T16:18:30.681623+00:00", "trade", 8.361, 22.0]
["2026-08-27T16:18:30.681986+00:00", "trade", 8.361, 1.0]
["2026-08-27T16:18:30.682172+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:18:30.682173+00:00", "trade", 8.38, 200.0]
["2026-08-27T16:18:30.682175+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:18:30.682192+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:18:30.682199+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:18:30.682205+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:18:30.682212+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:18:30.682254+00:00", "trade", 8.37, 29.0]
["2026-08-27T16:18:30.682255+00:00", "trade", 8.37, 62.0]
["2026-08-27T16:18:30.682257+00:00", "trade", 8.37, 75.0]
["2026-08-27T16:18:30.682259+00:00", "trade", 8.38, 133.0]
["2026-08-27T16:18:30.682260+00:00", "quote", 8.36, 8.4]
["2026-08-27T16:18:30.682294+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:18:30.682321+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:18:30.682327+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:18:30.682392+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:18:30.682437+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:18:30.682948+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:18:30.686282+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:18:30.686320+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:18:30.686326+00:00", "trade", 8.38, 2.0]
["2026-08-27T16:18:30.686328+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:18:30.686330+00:00", "trade", 8.38, 4.0]
["2026-08-27T16:18:30.686352+00:00", "trade", 8.38, 3.0]
["2026-08-27T16:18:30.686368+00:00", "trade", 8.38, 3.0]
["2026-08-27T16:18:30.686371+00:00", "trade", 8.38, 3.0]
["2026-08-27T16:18:30.686388+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:18:30.686409+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:18:30.686418+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:18:30.686432+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:18:30.690325+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:18:30.716447+00:00", "trade", 8.385, 3.0]
["2026-08-27T16:18:30.717879+00:00", "trade", 8.39, 4.0]
["2026-08-27T16:18:30.717879+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:18:30.717880+00:00", "trade", 8.39, 2.0]
["2026-08-27T16:18:30.717882+00:00", "trade", 8.39, 3.0]
["2026-08-27T16:18:30.717883+00:00", "trade", 8.39, 3.0]
["2026-08-27T16:18:30.717886+00:00", "trade", 8.39, 3.0]
["2026-08-27T16:18:30.717886+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:18:30.717893+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:18:30.717900+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:18:30.717907+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:18:30.720408+00:00", "trade", 8.3999, 4.0]
["2026-08-27T16:18:30.720438+00:00", "trade", 8.3999, 2.0]
["2026-08-27T16:18:30.720477+00:00", "trade", 8.3999, 3.0]
["2026-08-27T16:18:30.720553+00:00", "trade", 8.3999, 3.0]
["2026-08-27T16:18:30.720783+00:00", "trade", 8.3999, 3.0]
["2026-08-27T16:18:30.743782+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:18:30.745069+00:00", "quote", 8.37, 8.39]
["2026-08-27T16:18:30.760064+00:00", "trade", 8.3864, 23.0]
["2026-08-27T16:18:30.760431+00:00", "trade", 8.3864, 1.0]
["2026-08-27T16:18:30.760972+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:18:30.760972+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:18:30.760990+00:00", "quote", 8.38, 8.41]
["2026-08-27T16:18:30.762806+00:00", "trade", 8.3999, 100.0]
["2026-08-27T16:18:30.782351+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:18:30.805224+00:00", "trade", 8.39, 29.0]
["2026-08-27T16:18:30.807124+00:00", "trade", 8.409, 29.0]
["2026-08-27T16:18:30.880971+00:00", "trade", 8.3717, 13.0]
["2026-08-27T16:18:30.998288+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:18:31.101557+00:00", "trade", 8.3701, 50.0]
["2026-08-27T16:18:31.321775+00:00", "trade", 8.4, 2.0]
["2026-08-27T16:18:31.337544+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:18:31.509429+00:00", "trade", 8.4, 8.0]
["2026-08-27T16:18:31.509436+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:18:31.509837+00:00", "trade", 8.39, 71.0]
["2026-08-27T16:18:31.510026+00:00", "trade", 8.41, 11.0]
["2026-08-27T16:18:31.510026+00:00", "trade", 8.41, 80.0]
["2026-08-27T16:18:31.510027+00:00", "quote", 8.37, 8.42]
["2026-08-27T16:18:31.513480+00:00", "trade", 8.39, 8.0]
["2026-08-27T16:18:31.513542+00:00", "trade", 8.41, 98.0]
["2026-08-27T16:18:31.513543+00:00", "quote", 8.37, 8.44]
["2026-08-27T16:18:31.513580+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:18:31.513585+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:18:31.513617+00:00", "trade", 8.39, 8.0]
["2026-08-27T16:18:31.513662+00:00", "trade", 8.39, 8.0]
["2026-08-27T16:18:31.513663+00:00", "trade", 8.39, 9.0]
["2026-08-27T16:18:31.513694+00:00", "quote", 8.37, 8.43]
["2026-08-27T16:18:31.516929+00:00", "trade", 8.4, 65.0]
["2026-08-27T16:18:31.517124+00:00", "trade", 8.4, 3.0]
["2026-08-27T16:18:31.517125+00:00", "trade", 8.41, 3.0]
["2026-08-27T16:18:31.517141+00:00", "trade", 8.41, 8.0]
["2026-08-27T16:18:31.517143+00:00", "trade", 8.42, 3.0]
["2026-08-27T16:18:31.517368+00:00", "trade", 8.41, 8.0]
["2026-08-27T16:18:31.517371+00:00", "trade", 8.41, 9.0]
["2026-08-27T16:18:31.517371+00:00", "trade", 8.41, 8.0]
["2026-08-27T16:18:31.517371+00:00", "trade", 8.41, 4.0]
["2026-08-27T16:18:31.517375+00:00", "trade", 8.41, 5.0]
["2026-08-27T16:18:31.517379+00:00", "trade", 8.41, 3.0]
["2026-08-27T16:18:31.517425+00:00", "quote", 8.38, 8.43]
["2026-08-27T16:18:31.517437+00:00", "quote", 8.38, 8.43]
["2026-08-27T16:18:31.517446+00:00", "quote", 8.38, 8.43]
["2026-08-27T16:18:31.517466+00:00", "quote", 8.38, 8.43]
["2026-08-27T16:18:31.517714+00:00", "trade", 8.42, 12.0]
["2026-08-27T16:18:31.518033+00:00", "quote", 8.38, 8.44]
["2026-08-27T16:18:31.518038+00:00", "trade", 8.41, 4.0]
["2026-08-27T16:18:31.518066+00:00", "trade", 8.4, 61.0]
["2026-08-27T16:18:31.518121+00:00", "quote", 8.38, 8.43]
["2026-08-27T16:18:31.518231+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:18:31.518270+00:00", "quote", 8.38, 8.43]
["2026-08-27T16:18:31.518309+00:00", "quote", 8.38, 8.43]
["2026-08-27T16:18:31.518320+00:00", "quote", 8.38, 8.43]
["2026-08-27T16:18:31.518323+00:00", "trade", 8.41, 3.0]
["2026-08-27T16:18:31.518391+00:00", "quote", 8.4, 8.43]
["2026-08-27T16:18:31.518493+00:00", "quote", 8.38, 8.43]
["2026-08-27T16:18:31.518652+00:00", "quote", 8.38, 8.43]
["2026-08-27T16:18:31.523960+00:00", "quote", 8.39, 8.43]
["2026-08-27T16:18:31.523998+00:00", "trade", 8.42, 61.0]
["2026-08-27T16:18:31.523999+00:00", "quote", 8.39, 8.44]
["2026-08-27T16:18:31.524455+00:00", "trade", 8.42, 34.0]
["2026-08-27T16:18:31.524601+00:00", "trade", 8.41, 3.0]
["2026-08-27T16:18:31.524677+00:00", "trade", 8.42, 5.0]
["2026-08-27T16:18:31.524734+00:00", "trade", 8.41, 3.0]
["2026-08-27T16:18:31.524776+00:00", "trade", 8.41, 3.0]
["2026-08-27T16:18:31.527680+00:00", "trade", 8.42, 2.0]
["2026-08-27T16:18:31.527684+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:18:31.527689+00:00", "trade", 8.43, 6.0]
["2026-08-27T16:18:31.527696+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:18:31.527699+00:00", "trade", 8.43, 49.0]
["2026-08-27T16:18:31.528081+00:00", "trade", 8.43, 4.0]
["2026-08-27T16:18:31.528081+00:00", "trade", 8.43, 4.0]
["2026-08-27T16:18:31.528570+00:00", "trade", 8.43, 100.0]
["2026-08-27T16:18:31.528572+00:00", "quote", 8.39, 8.44]
["2026-08-27T16:18:31.528574+00:00", "trade", 8.43, 100.0]
["2026-08-27T16:18:31.528574+00:00", "trade", 8.44, 4.0]
["2026-08-27T16:18:31.528574+00:00", "trade", 8.44, 5.0]
["2026-08-27T16:18:31.528576+00:00", "trade", 8.44, 124.0]
["2026-08-27T16:18:31.528634+00:00", "quote", 8.39, 8.44]
["2026-08-27T16:18:31.528686+00:00", "trade", 8.42, 3.0]
["2026-08-27T16:18:31.533552+00:00", "trade", 8.42, 2.0]
["2026-08-27T16:18:31.534122+00:00", "quote", 8.38, 8.44]
["2026-08-27T16:18:31.534248+00:00", "trade", 8.43, 98.0]
["2026-08-27T16:18:31.534248+00:00", "trade", 8.43, 100.0]
["2026-08-27T16:18:31.536749+00:00", "quote", 8.4, 8.44]
["2026-08-27T16:18:31.536779+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:18:31.536785+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:18:31.537404+00:00", "trade", 8.44, 198.0]
["2026-08-27T16:18:31.537404+00:00", "quote", 8.4, 8.45]
["2026-08-27T16:18:31.539724+00:00", "trade", 8.41, 19.0]
["2026-08-27T16:18:31.539725+00:00", "trade", 8.41, 18.0]
["2026-08-27T16:18:31.539727+00:00", "trade", 8.41, 10.0]
["2026-08-27T16:18:31.539728+00:00", "trade", 8.41, 12.0]
["2026-08-27T16:18:31.539730+00:00", "trade", 8.41, 19.0]
["2026-08-27T16:18:31.539778+00:00", "quote", 8.39, 8.45]
["2026-08-27T16:18:31.539804+00:00", "quote", 8.39, 8.45]
["2026-08-27T16:18:31.539822+00:00", "quote", 8.39, 8.44]
["2026-08-27T16:18:31.539834+00:00", "quote", 8.39, 8.43]
["2026-08-27T16:18:31.540006+00:00", "trade", 8.41, 11.0]
["2026-08-27T16:18:31.540007+00:00", "trade", 8.41, 16.0]
["2026-08-27T16:18:31.540013+00:00", "trade", 8.425, 3769.0]
["2026-08-27T16:18:31.544374+00:00", "quote", 8.38, 8.43]
["2026-08-27T16:18:31.544381+00:00", "quote", 8.38, 8.43]
["2026-08-27T16:18:31.693644+00:00", "trade", 8.4076, 1300.0]
["2026-08-27T16:18:31.786969+00:00", "trade", 8.405, 1.0]
["2026-08-27T16:18:31.936877+00:00", "trade", 8.405, 2000.0]
["2026-08-27T16:18:31.969366+00:00", "trade", 8.405, 100.0]
["2026-08-27T16:18:31.976074+00:00", "trade", 8.3892, 2.0]
["2026-08-27T16:18:32.023320+00:00", "trade", 8.4235, 3.0]
["2026-08-27T16:18:32.133955+00:00", "trade", 8.41, 100.0]
["2026-08-27T16:18:32.334848+00:00", "trade", 8.405, 5.0]
["2026-08-27T16:18:32.351985+00:00", "trade", 8.42, 300.0]
["2026-08-27T16:18:32.545958+00:00", "trade", 8.4217, 23.0]
["2026-08-27T16:18:32.784672+00:00", "trade", 8.43, 100.0]
["2026-08-27T16:18:32.866714+00:00", "trade", 8.405, 30.0]
["2026-08-27T16:18:32.878372+00:00", "quote", 8.38, 8.43]
["2026-08-27T16:18:33.018247+00:00", "quote", 8.38, 8.43]
["2026-08-27T16:18:33.030399+00:00", "trade", 8.405, 50.0]
["2026-08-27T16:18:33.040249+00:00", "quote", 8.39, 8.43]
["2026-08-27T16:18:33.242206+00:00", "trade", 8.4292, 68.0]
["2026-08-27T16:18:33.401882+00:00", "quote", 8.39, 8.41]
["2026-08-27T16:18:33.535479+00:00", "trade", 8.4, 3.0]
["2026-08-27T16:18:33.550093+00:00", "trade", 8.4, 25.0]
["2026-08-27T16:18:33.580875+00:00", "trade", 8.4, 80.0]
["2026-08-27T16:18:33.585183+00:00", "trade", 8.407, 20.0]
["2026-08-27T16:18:33.969387+00:00", "trade", 8.4099, 100.0]
["2026-08-27T16:18:34.004786+00:00", "trade", 8.4099, 4.0]
["2026-08-27T16:18:34.122959+00:00", "trade", 8.4, 20.0]
["2026-08-27T16:18:34.217940+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:18:34.566492+00:00", "trade", 8.4059, 1.0]
["2026-08-27T16:18:34.566861+00:00", "trade", 8.4059, 1.0]
["2026-08-27T16:18:34.575657+00:00", "trade", 8.4072, 80.0]
["2026-08-27T16:18:34.579809+00:00", "trade", 8.4098, 22.0]
["2026-08-27T16:18:34.644634+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:18:34.665644+00:00", "trade", 8.3941, 1.0]
["2026-08-27T16:18:34.666013+00:00", "trade", 8.3941, 1.0]
["2026-08-27T16:18:34.760034+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:18:34.809066+00:00", "trade", 8.407, 7.0]
["2026-08-27T16:18:34.901936+00:00", "trade", 8.4095, 5.0]
["2026-08-27T16:18:35.400170+00:00", "trade", 8.4, 6.0]
["2026-08-27T16:18:35.447432+00:00", "trade", 8.399, 1.0]
["2026-08-27T16:18:35.600433+00:00", "trade", 8.401, 800.0]
["2026-08-27T16:18:35.646048+00:00", "trade", 8.3928, 23.0]
["2026-08-27T16:18:35.739120+00:00", "trade", 8.3901, 68.0]
["2026-08-27T16:18:35.869299+00:00", "quote", 8.39, 8.41]
["2026-08-27T16:18:35.927575+00:00", "trade", 8.4072, 55.0]
["2026-08-27T16:18:35.954313+00:00", "trade", 8.4003, 1.0]
["2026-08-27T16:18:36.373773+00:00", "trade", 8.4, 5000.0]
["2026-08-27T16:18:36.383514+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:18:36.383534+00:00", "trade", 8.39, 95.0]
["2026-08-27T16:18:36.383534+00:00", "trade", 8.39, 93.0]
["2026-08-27T16:18:36.383535+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:18:36.383542+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:18:36.383804+00:00", "trade", 8.39, 91.0]
["2026-08-27T16:18:36.383810+00:00", "trade", 8.39, 55.0]
["2026-08-27T16:18:36.383814+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:18:36.383816+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:18:36.383818+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:18:36.383821+00:00", "trade", 8.39, 200.0]
["2026-08-27T16:18:36.383824+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:18:36.383824+00:00", "trade", 8.39, 84.0]
["2026-08-27T16:18:36.383828+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:18:36.383835+00:00", "trade", 8.39, 45.0]
["2026-08-27T16:18:36.383858+00:00", "trade", 8.39, 53.0]
["2026-08-27T16:18:36.383882+00:00", "trade", 8.39, 2.0]
["2026-08-27T16:18:36.383941+00:00", "trade", 8.39, 2.0]
["2026-08-27T16:18:36.384128+00:00", "trade", 8.4, 8.0]
["2026-08-27T16:18:36.384130+00:00", "trade", 8.39, 10.0]
["2026-08-27T16:18:36.384131+00:00", "trade", 8.39, 191.0]
["2026-08-27T16:18:36.384133+00:00", "trade", 8.39, 5.0]
["2026-08-27T16:18:36.384133+00:00", "quote", 8.38, 8.4]
["2026-08-27T16:18:36.384135+00:00", "trade", 8.39, 8.0]
["2026-08-27T16:18:36.384138+00:00", "trade", 8.39, 37.0]
["2026-08-27T16:18:36.384138+00:00", "trade", 8.39, 9.0]
["2026-08-27T16:18:36.384139+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:18:36.384297+00:00", "quote", 8.38, 8.4]
["2026-08-27T16:18:36.387235+00:00", "trade", 8.38, 200.0]
["2026-08-27T16:18:36.387236+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:18:36.387266+00:00", "trade", 8.38, 3.0]
["2026-08-27T16:18:36.387288+00:00", "trade", 8.37, 4.0]
["2026-08-27T16:18:36.387289+00:00", "trade", 8.37, 49.0]
["2026-08-27T16:18:36.387289+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:18:36.387710+00:00", "trade", 8.37, 251.0]
["2026-08-27T16:18:36.387710+00:00", "trade", 8.37, 12.0]
["2026-08-27T16:18:36.387711+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:18:36.389718+00:00", "trade", 8.37, 9.0]
["2026-08-27T16:18:36.389725+00:00", "trade", 8.37, 91.0]
["2026-08-27T16:18:36.389726+00:00", "quote", 8.36, 8.4]
["2026-08-27T16:18:36.392452+00:00", "trade", 8.38, 1600.0]
["2026-08-27T16:18:36.470864+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:18:36.484538+00:00", "quote", 8.36, 8.4]
["2026-08-27T16:18:36.529386+00:00", "trade", 8.3677, 500.0]
["2026-08-27T16:18:36.967351+00:00", "trade", 8.3996, 28.0]
["2026-08-27T16:18:37.042019+00:00", "trade", 8.38, 6.0]
["2026-08-27T16:18:37.042379+00:00", "trade", 8.36, 35.0]
["2026-08-27T16:18:37.042384+00:00", "quote", 8.36, 8.4]
["2026-08-27T16:18:37.042401+00:00", "trade", 8.37, 9.0]
["2026-08-27T16:18:37.042410+00:00", "trade", 8.37, 5.0]
["2026-08-27T16:18:37.042465+00:00", "trade", 8.36, 35.0]
["2026-08-27T16:18:37.042482+00:00", "trade", 8.36, 16.0]
["2026-08-27T16:18:37.042519+00:00", "quote", 8.36, 8.41]
["2026-08-27T16:18:37.042525+00:00", "quote", 8.36, 8.39]
["2026-08-27T16:18:37.042557+00:00", "trade", 8.36, 465.0]
["2026-08-27T16:18:37.042569+00:00", "trade", 8.36, 965.0]
["2026-08-27T16:18:37.042569+00:00", "quote", 8.36, 8.39]
["2026-08-27T16:18:37.042590+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:18:37.042635+00:00", "trade", 8.37, 2.0]
["2026-08-27T16:18:37.042772+00:00", "trade", 8.36, 6.0]
["2026-08-27T16:18:37.042772+00:00", "trade", 8.36, 29.0]
["2026-08-27T16:18:37.042772+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:18:37.042974+00:00", "trade", 8.36, 10.0]
["2026-08-27T16:18:37.042976+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:18:37.042976+00:00", "trade", 8.36, 50.0]
["2026-08-27T16:18:37.042976+00:00", "trade", 8.36, 318.0]
["2026-08-27T16:18:37.042976+00:00", "quote", 8.32, 8.37]
["2026-08-27T16:18:37.042994+00:00", "quote", 8.32, 8.37]
["2026-08-27T16:18:37.042996+00:00", "trade", 8.36, 2.0]
["2026-08-27T16:18:37.042996+00:00", "trade", 8.36, 2.0]
["2026-08-27T16:18:37.043053+00:00", "trade", 8.35, 5.0]
["2026-08-27T16:18:37.043060+00:00", "trade", 8.35, 10.0]
["2026-08-27T16:18:37.043155+00:00", "trade", 8.35, 2.0]
["2026-08-27T16:18:37.043160+00:00", "quote", 8.32, 8.36]
["2026-08-27T16:18:37.043405+00:00", "trade", 8.35, 27.0]
["2026-08-27T16:18:37.043405+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:18:37.044672+00:00", "trade", 8.3377, 300.0]
["2026-08-27T16:18:37.156377+00:00", "trade", 8.3595, 72.0]
["2026-08-27T16:18:37.180833+00:00", "trade", 8.32, 20.0]
["2026-08-27T16:18:37.187029+00:00", "trade", 8.34, 57.0]
["2026-08-27T16:18:37.299507+00:00", "trade", 8.356, 18.0]
["2026-08-27T16:18:37.398356+00:00", "trade", 8.3599, 6.0]
["2026-08-27T16:18:37.415469+00:00", "trade", 8.3583, 8.0]
["2026-08-27T16:18:37.582115+00:00", "trade", 8.36, 16.0]
["2026-08-27T16:18:37.586192+00:00", "trade", 8.36, 3.0]
["2026-08-27T16:18:37.845275+00:00", "trade", 8.3589, 48.0]
["2026-08-27T16:18:37.955092+00:00", "trade", 8.3581, 1.0]
["2026-08-27T16:18:38.082278+00:00", "trade", 8.34, 81.0]
["2026-08-27T16:18:38.348450+00:00", "trade", 8.3544, 67.0]
["2026-08-27T16:18:38.409430+00:00", "trade", 8.36, 8.0]
["2026-08-27T16:18:38.423898+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:18:38.567469+00:00", "trade", 8.34, 3.0]
["2026-08-27T16:18:38.572156+00:00", "quote", 8.33, 8.36]
["2026-08-27T16:18:38.674032+00:00", "trade", 8.34, 2.0]
["2026-08-27T16:18:38.674034+00:00", "trade", 8.34, 42.0]
["2026-08-27T16:18:38.778161+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:38.832137+00:00", "trade", 8.355, 700.0]
["2026-08-27T16:18:38.835429+00:00", "trade", 8.3521, 1.0]
["2026-08-27T16:18:38.870070+00:00", "trade", 8.3559, 1.0]
["2026-08-27T16:18:38.907811+00:00", "trade", 8.3599, 2.0]
["2026-08-27T16:18:38.910647+00:00", "trade", 8.35, 230.0]
["2026-08-27T16:18:38.910649+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:38.910716+00:00", "trade", 8.35, 270.0]
["2026-08-27T16:18:38.910716+00:00", "quote", 8.33, 8.36]
["2026-08-27T16:18:38.910779+00:00", "quote", 8.33, 8.36]
["2026-08-27T16:18:38.914771+00:00", "quote", 8.33, 8.36]
["2026-08-27T16:18:39.127880+00:00", "trade", 8.359, 3.0]
["2026-08-27T16:18:39.127896+00:00", "trade", 8.359, 23.0]
["2026-08-27T16:18:39.268866+00:00", "trade", 8.3595, 2.0]
["2026-08-27T16:18:39.311937+00:00", "trade", 8.345, 1.0]
["2026-08-27T16:18:39.677686+00:00", "quote", 8.34, 8.36]
["2026-08-27T16:18:40.024407+00:00", "trade", 8.35, 69.0]
["2026-08-27T16:18:40.025091+00:00", "trade", 8.35, 2.0]
["2026-08-27T16:18:40.080606+00:00", "trade", 8.3564, 20.0]
["2026-08-27T16:18:40.105517+00:00", "trade", 8.3519, 100.0]
["2026-08-27T16:18:40.122789+00:00", "trade", 8.35, 1000.0]
["2026-08-27T16:18:40.124650+00:00", "trade", 8.3599, 10.0]
["2026-08-27T16:18:40.154638+00:00", "quote", 8.34, 8.36]
["2026-08-27T16:18:40.177788+00:00", "quote", 8.34, 8.36]
["2026-08-27T16:18:40.339349+00:00", "trade", 8.36, 17.0]
["2026-08-27T16:18:40.377062+00:00", "trade", 8.3453, 9.0]
["2026-08-27T16:18:40.389922+00:00", "trade", 8.35, 3.0]
["2026-08-27T16:18:40.432049+00:00", "trade", 8.3456, 50.0]
["2026-08-27T16:18:40.477700+00:00", "trade", 8.353, 150.0]
["2026-08-27T16:18:40.503706+00:00", "trade", 8.3464, 115.0]
["2026-08-27T16:18:40.504077+00:00", "trade", 8.3464, 1.0]
["2026-08-27T16:18:40.707834+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:18:40.779416+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:18:40.784054+00:00", "trade", 8.36, 104.0]
["2026-08-27T16:18:40.846896+00:00", "trade", 8.3594, 286.0]
["2026-08-27T16:18:40.867292+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:40.867313+00:00", "trade", 8.36, 101.0]
["2026-08-27T16:18:40.867315+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:18:40.867321+00:00", "trade", 8.36, 18.0]
["2026-08-27T16:18:40.867388+00:00", "quote", 8.35, 8.41]
["2026-08-27T16:18:40.867849+00:00", "quote", 8.35, 8.41]
["2026-08-27T16:18:40.867911+00:00", "quote", 8.34, 8.41]
["2026-08-27T16:18:40.867933+00:00", "quote", 8.35, 8.41]
["2026-08-27T16:18:40.871302+00:00", "quote", 8.35, 8.41]
["2026-08-27T16:18:40.950208+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:18:40.982109+00:00", "trade", 8.3501, 16.0]
["2026-08-27T16:18:40.983764+00:00", "trade", 8.38, 21.0]
["2026-08-27T16:18:41.129990+00:00", "trade", 8.38, 80.0]
["2026-08-27T16:18:41.212486+00:00", "trade", 8.38, 50.0]
["2026-08-27T16:18:41.272359+00:00", "trade", 8.3581, 1.0]
["2026-08-27T16:18:41.311148+00:00", "quote", 8.35, 8.41]
["2026-08-27T16:18:41.423623+00:00", "trade", 8.35, 20.0]
["2026-08-27T16:18:41.441090+00:00", "trade", 8.3774, 1.0]
["2026-08-27T16:18:41.513898+00:00", "quote", 8.35, 8.4]
["2026-08-27T16:18:41.802293+00:00", "trade", 8.3908, 5.0]
["2026-08-27T16:18:41.802659+00:00", "trade", 8.3908, 1.0]
["2026-08-27T16:18:41.843673+00:00", "trade", 8.3985, 100.0]
["2026-08-27T16:18:41.985639+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:18:42.489382+00:00", "trade", 8.3567, 34.0]
["2026-08-27T16:18:42.727197+00:00", "quote", 8.36, 8.4]
["2026-08-27T16:18:42.887472+00:00", "trade", 8.38, 50.0]
["2026-08-27T16:18:43.011216+00:00", "trade", 8.3999, 1.0]
["2026-08-27T16:18:43.051531+00:00", "trade", 8.3601, 60.0]
["2026-08-27T16:18:43.074631+00:00", "trade", 8.38, 52.0]
["2026-08-27T16:18:43.302076+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:18:43.718040+00:00", "trade", 8.36, 8.0]
["2026-08-27T16:18:43.718041+00:00", "trade", 8.36, 69.0]
["2026-08-27T16:18:43.718041+00:00", "quote", 8.36, 8.4]
["2026-08-27T16:18:43.823683+00:00", "trade", 8.3609, 1.0]
["2026-08-27T16:18:43.839475+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:18:43.943709+00:00", "trade", 8.386, 20.0]
["2026-08-27T16:18:44.037935+00:00", "trade", 8.38, 500.0]
["2026-08-27T16:18:44.076595+00:00", "trade", 8.38, 16.0]
["2026-08-27T16:18:44.298177+00:00", "trade", 8.38, 32.0]
["2026-08-27T16:18:44.460958+00:00", "trade", 8.38, 50.0]
["2026-08-27T16:18:44.574595+00:00", "trade", 8.3697, 10.0]
["2026-08-27T16:18:44.685152+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:18:44.685169+00:00", "trade", 8.4, 200.0]
["2026-08-27T16:18:44.685169+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:18:44.685173+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:18:44.685267+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:18:44.685577+00:00", "trade", 8.38, 4.0]
["2026-08-27T16:18:44.685768+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:18:44.687956+00:00", "trade", 8.403, 800.0]
["2026-08-27T16:18:44.688649+00:00", "trade", 8.41, 100.0]
["2026-08-27T16:18:44.689232+00:00", "quote", 8.36, 8.41]
["2026-08-27T16:18:44.689504+00:00", "quote", 8.36, 8.41]
["2026-08-27T16:18:44.690347+00:00", "trade", 8.408, 200.0]
["2026-08-27T16:18:44.690604+00:00", "trade", 8.385, 100.0]
["2026-08-27T16:18:44.691399+00:00", "trade", 8.4, 2000.0]
["2026-08-27T16:18:44.704162+00:00", "trade", 8.385, 100.0]
["2026-08-27T16:18:44.708995+00:00", "trade", 8.4, 1500.0]
["2026-08-27T16:18:44.720458+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:18:44.822275+00:00", "trade", 8.385, 40.0]
["2026-08-27T16:18:45.079257+00:00", "trade", 8.4, 5.0]
["2026-08-27T16:18:45.090429+00:00", "trade", 8.4, 20.0]
["2026-08-27T16:18:45.090431+00:00", "trade", 8.4, 2.0]
["2026-08-27T16:18:45.090715+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:18:45.090818+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:18:45.090825+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:18:45.094822+00:00", "quote", 8.36, 8.41]
["2026-08-27T16:18:45.096501+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:18:45.096553+00:00", "trade", 8.4, 163.0]
["2026-08-27T16:18:45.096555+00:00", "quote", 8.36, 8.41]
["2026-08-27T16:18:45.096831+00:00", "quote", 8.36, 8.41]
["2026-08-27T16:18:45.337966+00:00", "trade", 8.385, 100.0]
["2026-08-27T16:18:45.696549+00:00", "trade", 8.3769, 200.0]
["2026-08-27T16:18:45.827144+00:00", "trade", 8.41, 20.0]
["2026-08-27T16:18:45.894941+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:18:45.895311+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:18:45.897834+00:00", "quote", 8.38, 8.41]
["2026-08-27T16:18:46.027936+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:18:46.117730+00:00", "trade", 8.4099, 300.0]
["2026-08-27T16:18:46.494711+00:00", "trade", 8.4062, 1.0]
["2026-08-27T16:18:46.515515+00:00", "trade", 8.4062, 298.0]
["2026-08-27T16:18:46.532213+00:00", "trade", 8.4099, 50.0]
["2026-08-27T16:18:46.537694+00:00", "trade", 8.395, 35.0]
["2026-08-27T16:18:46.768494+00:00", "trade", 8.395, 3.0]
["2026-08-27T16:18:46.781968+00:00", "trade", 8.3801, 30.0]
["2026-08-27T16:18:46.950521+00:00", "trade", 8.38, 15.0]
["2026-08-27T16:18:47.075293+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:18:47.089079+00:00", "trade", 8.4, 3.0]
["2026-08-27T16:18:47.090105+00:00", "trade", 8.41, 6.0]
["2026-08-27T16:18:47.122088+00:00", "trade", 8.3861, 198.0]
["2026-08-27T16:18:47.508406+00:00", "trade", 8.4046, 44.0]
["2026-08-27T16:18:47.571313+00:00", "quote", 8.38, 8.4]
["2026-08-27T16:18:47.601806+00:00", "trade", 8.4, 12.0]
["2026-08-27T16:18:47.797226+00:00", "trade", 8.4, 9.0]
["2026-08-27T16:18:48.009856+00:00", "trade", 8.39, 5.0]
["2026-08-27T16:18:48.034661+00:00", "trade", 8.39, 30.0]
["2026-08-27T16:18:48.104373+00:00", "trade", 8.4, 40.0]
["2026-08-27T16:18:48.340344+00:00", "trade", 8.3994, 150.0]
["2026-08-27T16:18:48.423905+00:00", "trade", 8.3996, 250.0]
["2026-08-27T16:18:48.438857+00:00", "trade", 8.3973, 22.0]
["2026-08-27T16:18:48.513353+00:00", "quote", 8.38, 8.4]
["2026-08-27T16:18:48.818297+00:00", "trade", 8.3992, 270.0]
["2026-08-27T16:18:48.851669+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:18:48.857391+00:00", "trade", 8.3801, 400.0]
["2026-08-27T16:18:49.260165+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:18:49.260165+00:00", "quote", 8.38, 8.4]
["2026-08-27T16:18:49.304254+00:00", "trade", 8.3961, 5.0]
["2026-08-27T16:18:49.662055+00:00", "trade", 8.3995, 2.0]
["2026-08-27T16:18:49.688350+00:00", "trade", 8.3801, 14.0]
["2026-08-27T16:18:49.868245+00:00", "trade", 8.3999, 100.0]
["2026-08-27T16:18:51.263315+00:00", "trade", 8.3986, 1000.0]
["2026-08-27T16:18:51.263985+00:00", "trade", 8.39, 2.0]
["2026-08-27T16:18:51.471711+00:00", "trade", 8.3921, 3.0]
["2026-08-27T16:18:51.701228+00:00", "quote", 8.38, 8.4]
["2026-08-27T16:18:51.811932+00:00", "trade", 8.4, 76.0]
["2026-08-27T16:18:51.811934+00:00", "trade", 8.4, 43.0]
["2026-08-27T16:18:51.811934+00:00", "trade", 8.4, 35.0]
["2026-08-27T16:18:51.811935+00:00", "trade", 8.4, 41.0]
["2026-08-27T16:18:51.811937+00:00", "quote", 8.38, 8.41]
["2026-08-27T16:18:51.811938+00:00", "trade", 8.4, 3.0]
["2026-08-27T16:18:51.819066+00:00", "trade", 8.41, 1190.0]
["2026-08-27T16:18:51.819066+00:00", "quote", 8.38, 8.42]
["2026-08-27T16:18:51.819068+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:18:51.819085+00:00", "quote", 8.39, 8.42]
["2026-08-27T16:18:51.819091+00:00", "quote", 8.39, 8.42]
["2026-08-27T16:18:51.819098+00:00", "quote", 8.4, 8.42]
["2026-08-27T16:18:51.819378+00:00", "trade", 8.4, 37.0]
["2026-08-27T16:18:51.819380+00:00", "quote", 8.4, 8.42]
["2026-08-27T16:18:51.819438+00:00", "trade", 8.41, 45.0]
["2026-08-27T16:18:51.819842+00:00", "quote", 8.39, 8.42]
["2026-08-27T16:18:51.820240+00:00", "quote", 8.4, 8.42]
["2026-08-27T16:18:51.902569+00:00", "trade", 8.42, 1000.0]
["2026-08-27T16:18:51.902602+00:00", "trade", 8.4181, 1000.0]
["2026-08-27T16:18:51.902605+00:00", "quote", 8.4, 8.42]
["2026-08-27T16:18:52.004716+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:18:52.004717+00:00", "quote", 8.4, 8.42]
["2026-08-27T16:18:52.004719+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:18:52.004724+00:00", "trade", 8.42, 751.0]
["2026-08-27T16:18:52.004731+00:00", "quote", 8.4, 8.42]
["2026-08-27T16:18:52.004738+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:18:52.005112+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:18:52.005114+00:00", "trade", 8.42, 3.0]
["2026-08-27T16:18:52.005114+00:00", "trade", 8.42, 205.0]
["2026-08-27T16:18:52.005115+00:00", "trade", 8.42, 5.0]
["2026-08-27T16:18:52.005115+00:00", "quote", 8.4, 8.43]
["2026-08-27T16:18:52.005131+00:00", "quote", 8.4, 8.43]
["2026-08-27T16:18:52.005454+00:00", "quote", 8.4, 8.43]
["2026-08-27T16:18:52.294543+00:00", "trade", 8.415, 14.0]
["2026-08-27T16:18:52.307261+00:00", "trade", 8.415, 200.0]
["2026-08-27T16:18:52.617927+00:00", "quote", 8.41, 8.43]
["2026-08-27T16:18:52.645545+00:00", "trade", 8.41, 22.0]
["2026-08-27T16:18:52.781382+00:00", "trade", 8.4233, 100.0]
["2026-08-27T16:18:52.868778+00:00", "quote", 8.41, 8.44]
["2026-08-27T16:18:52.869277+00:00", "trade", 8.4299, 33.0]
["2026-08-27T16:18:52.871071+00:00", "trade", 8.43, 34.0]
["2026-08-27T16:18:53.178112+00:00", "trade", 8.425, 100.0]
["2026-08-27T16:18:53.326773+00:00", "trade", 8.438, 1400.0]
["2026-08-27T16:18:53.329490+00:00", "trade", 8.44, 10.0]
["2026-08-27T16:18:53.329492+00:00", "trade", 8.44, 90.0]
["2026-08-27T16:18:53.329492+00:00", "trade", 8.44, 185.0]
["2026-08-27T16:18:53.329494+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:18:53.329494+00:00", "quote", 8.41, 8.45]
["2026-08-27T16:18:53.329503+00:00", "trade", 8.43, 66.0]
["2026-08-27T16:18:53.474752+00:00", "trade", 8.43, 50.0]
["2026-08-27T16:18:53.733053+00:00", "trade", 8.43, 50.0]
["2026-08-27T16:18:53.743736+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:18:53.992493+00:00", "trade", 8.42, 26.0]
["2026-08-27T16:18:53.992594+00:00", "trade", 8.42, 5.0]
["2026-08-27T16:18:53.992596+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:18:53.992596+00:00", "trade", 8.42, 9.0]
["2026-08-27T16:18:53.992650+00:00", "quote", 8.41, 8.45]
["2026-08-27T16:18:53.996654+00:00", "quote", 8.41, 8.45]
["2026-08-27T16:18:54.111111+00:00", "quote", 8.41, 8.42]
["2026-08-27T16:18:54.113409+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:18:54.113410+00:00", "quote", 8.41, 8.45]
["2026-08-27T16:18:54.113973+00:00", "quote", 8.41, 8.45]
["2026-08-27T16:18:54.148392+00:00", "trade", 8.4392, 30.0]
["2026-08-27T16:18:54.480840+00:00", "trade", 8.43, 75.0]
["2026-08-27T16:18:54.522649+00:00", "trade", 8.44, 15.0]
["2026-08-27T16:18:54.581489+00:00", "trade", 8.44, 5.0]
["2026-08-27T16:18:54.653468+00:00", "trade", 8.43, 1500.0]
["2026-08-27T16:18:54.874623+00:00", "quote", 8.41, 8.45]
["2026-08-27T16:18:54.874648+00:00", "trade", 8.44, 6.0]
["2026-08-27T16:18:55.049208+00:00", "trade", 8.43, 202.0]
["2026-08-27T16:18:55.268880+00:00", "trade", 8.44, 1500.0]
["2026-08-27T16:18:55.306978+00:00", "trade", 8.44, 37.0]
["2026-08-27T16:18:55.306979+00:00", "trade", 8.45, 65.0]
["2026-08-27T16:18:55.306997+00:00", "quote", 8.42, 8.45]
["2026-08-27T16:18:55.307011+00:00", "quote", 8.42, 8.45]
["2026-08-27T16:18:55.307601+00:00", "trade", 8.45, 161.0]
["2026-08-27T16:18:55.307603+00:00", "quote", 8.42, 8.45]
["2026-08-27T16:18:55.307604+00:00", "trade", 8.45, 42.0]
["2026-08-27T16:18:55.307604+00:00", "trade", 8.45, 7.0]
["2026-08-27T16:18:55.307604+00:00", "trade", 8.45, 162.0]
["2026-08-27T16:18:55.311543+00:00", "trade", 8.43, 4.0]
["2026-08-27T16:18:55.311881+00:00", "trade", 8.42, 57.0]
["2026-08-27T16:18:55.312004+00:00", "quote", 8.42, 8.45]
["2026-08-27T16:18:55.312011+00:00", "quote", 8.42, 8.45]
["2026-08-27T16:18:55.312120+00:00", "quote", 8.41, 8.45]
["2026-08-27T16:18:55.312259+00:00", "trade", 8.42, 67.0]
["2026-08-27T16:18:55.312259+00:00", "trade", 8.42, 31.0]
["2026-08-27T16:18:55.312330+00:00", "quote", 8.41, 8.44]
["2026-08-27T16:18:55.312340+00:00", "quote", 8.41, 8.45]
["2026-08-27T16:18:55.312354+00:00", "quote", 8.41, 8.43]
["2026-08-27T16:18:55.316247+00:00", "quote", 8.41, 8.45]
["2026-08-27T16:18:55.323043+00:00", "trade", 8.45, 300.0]
["2026-08-27T16:18:55.445655+00:00", "trade", 8.4379, 500.0]
["2026-08-27T16:18:55.454507+00:00", "quote", 8.41, 8.45]
["2026-08-27T16:18:55.476818+00:00", "trade", 8.43, 5.0]
["2026-08-27T16:18:55.483681+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:18:55.483706+00:00", "trade", 8.43, 100.0]
["2026-08-27T16:18:55.564610+00:00", "trade", 8.4101, 2368.0]
["2026-08-27T16:18:55.568430+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:18:55.615194+00:00", "trade", 8.41, 200.0]
["2026-08-27T16:18:55.615732+00:00", "trade", 8.4499, 4800.0]
["2026-08-27T16:18:55.707414+00:00", "trade", 8.4101, 27.0]
["2026-08-27T16:18:55.750377+00:00", "trade", 8.43, 8.0]
["2026-08-27T16:18:55.779931+00:00", "quote", 8.41, 8.42]
["2026-08-27T16:18:55.891766+00:00", "trade", 8.42, 15.0]
["2026-08-27T16:18:55.891767+00:00", "quote", 8.41, 8.43]
["2026-08-27T16:18:55.914443+00:00", "trade", 8.42, 40.0]
["2026-08-27T16:18:55.956431+00:00", "quote", 8.41, 8.43]
["2026-08-27T16:18:56.000833+00:00", "quote", 8.41, 8.43]
["2026-08-27T16:18:56.028399+00:00", "trade", 8.42, 97.0]
["2026-08-27T16:18:56.028402+00:00", "quote", 8.41, 8.45]
["2026-08-27T16:18:56.030266+00:00", "trade", 8.4299, 97.0]
["2026-08-27T16:18:56.161677+00:00", "trade", 8.45, 3.0]
["2026-08-27T16:18:56.170228+00:00", "trade", 8.43, 100.0]
["2026-08-27T16:18:56.194709+00:00", "trade", 8.43, 4.0]
["2026-08-27T16:18:56.194710+00:00", "trade", 8.44, 57.0]
["2026-08-27T16:18:56.195106+00:00", "trade", 8.43, 27.0]
["2026-08-27T16:18:56.195108+00:00", "trade", 8.43, 67.0]
["2026-08-27T16:18:56.195150+00:00", "trade", 8.45, 200.0]
["2026-08-27T16:18:56.195275+00:00", "quote", 8.42, 8.45]
["2026-08-27T16:18:56.195308+00:00", "quote", 8.41, 8.45]
["2026-08-27T16:18:56.195353+00:00", "trade", 8.43, 3.0]
["2026-08-27T16:18:56.198825+00:00", "quote", 8.41, 8.45]
["2026-08-27T16:18:56.198828+00:00", "trade", 8.44, 3.0]
["2026-08-27T16:18:56.198847+00:00", "quote", 8.41, 8.45]
["2026-08-27T16:18:56.198853+00:00", "quote", 8.42, 8.45]
["2026-08-27T16:18:56.198863+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:18:56.199232+00:00", "trade", 8.45, 5.0]
["2026-08-27T16:18:56.200189+00:00", "trade", 8.45, 4.0]
["2026-08-27T16:18:56.201280+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:18:56.201298+00:00", "trade", 8.45, 3.0]
["2026-08-27T16:18:56.201298+00:00", "trade", 8.47, 100.0]
["2026-08-27T16:18:56.201298+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:18:56.201298+00:00", "trade", 8.48, 100.0]
["2026-08-27T16:18:56.201305+00:00", "trade", 8.49, 400.0]
["2026-08-27T16:18:56.201318+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:18:56.201328+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:18:56.201332+00:00", "trade", 8.45, 30.0]
["2026-08-27T16:18:56.201334+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:18:56.201335+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:18:56.201337+00:00", "trade", 8.45, 200.0]
["2026-08-27T16:18:56.201341+00:00", "trade", 8.45, 90.0]
["2026-08-27T16:18:56.201341+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:18:56.201344+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:18:56.201346+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:18:56.201351+00:00", "trade", 8.47, 200.0]
["2026-08-27T16:18:56.201356+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:18:56.201360+00:00", "trade", 8.47, 100.0]
["2026-08-27T16:18:56.201365+00:00", "trade", 8.46, 200.0]
["2026-08-27T16:18:56.201365+00:00", "trade", 8.47, 100.0]
["2026-08-27T16:18:56.201366+00:00", "trade", 8.49, 200.0]
["2026-08-27T16:18:56.201370+00:00", "trade", 8.48, 100.0]
["2026-08-27T16:18:56.201376+00:00", "trade", 8.49, 1.0]
["2026-08-27T16:18:56.201380+00:00", "trade", 8.49, 500.0]
["2026-08-27T16:18:56.201385+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:18:56.201386+00:00", "trade", 8.49, 34.0]
["2026-08-27T16:18:56.201392+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:18:56.201393+00:00", "trade", 8.49, 20.0]
["2026-08-27T16:18:56.201397+00:00", "trade", 8.49, 1.0]
["2026-08-27T16:18:56.201399+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:18:56.201403+00:00", "trade", 8.49, 1.0]
["2026-08-27T16:18:56.201406+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:18:56.201413+00:00", "trade", 8.49, 1.0]
["2026-08-27T16:18:56.201413+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:18:56.201422+00:00", "trade", 8.49, 500.0]
["2026-08-27T16:18:56.201430+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:18:56.201437+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:18:56.201448+00:00", "trade", 8.45, 50.0]
["2026-08-27T16:18:56.201480+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:18:56.201486+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:18:56.201525+00:00", "quote", 8.45, 8.45]
["2026-08-27T16:18:56.201540+00:00", "quote", 8.46, 8.45]
["2026-08-27T16:18:56.201564+00:00", "trade", 8.49, 100.0]
["2026-08-27T16:18:56.201586+00:00", "trade", 8.47, 3.0]
["2026-08-27T16:18:56.201586+00:00", "quote", 8.46, 8.45]
["2026-08-27T16:18:56.201587+00:00", "trade", 8.49, 18.0]
["2026-08-27T16:18:56.201593+00:00", "quote", 8.46, 8.45]
["2026-08-27T16:18:56.201600+00:00", "quote", 8.47, 8.45]
["2026-08-27T16:18:56.201679+00:00", "trade", 8.45, 51.0]
["2026-08-27T16:18:56.201682+00:00", "trade", 8.45, 24.0]
["2026-08-27T16:18:56.201682+00:00", "trade", 8.45, 50.0]
["2026-08-27T16:18:56.201682+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:18:56.201687+00:00", "trade", 8.45, 4.0]
["2026-08-27T16:18:56.201690+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:18:56.201691+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:18:56.201691+00:00", "trade", 8.46, 92.0]
["2026-08-27T16:18:56.201694+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:18:56.201699+00:00", "trade", 8.47, 138.0]
["2026-08-27T16:18:56.201699+00:00", "trade", 8.47, 100.0]
["2026-08-27T16:18:56.201702+00:00", "trade", 8.48, 22.0]
["2026-08-27T16:18:56.201702+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:18:56.201706+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:18:56.201706+00:00", "trade", 8.49, 100.0]
["2026-08-27T16:18:56.201706+00:00", "quote", 8.47, 8.45]
["2026-08-27T16:18:56.201708+00:00", "trade", 8.49, 100.0]
["2026-08-27T16:18:56.201709+00:00", "quote", 8.47, 8.5]
["2026-08-27T16:18:56.201710+00:00", "trade", 8.49, 204.0]
["2026-08-27T16:18:56.201714+00:00", "trade", 8.49, 1.0]
["2026-08-27T16:18:56.201714+00:00", "trade", 8.49, 100.0]
["2026-08-27T16:18:56.201715+00:00", "trade", 8.49, 200.0]
["2026-08-27T16:18:56.201717+00:00", "trade", 8.49, 90.0]
["2026-08-27T16:18:56.201721+00:00", "trade", 8.49, 10.0]
["2026-08-27T16:18:56.201721+00:00", "trade", 8.49, 27.0]
["2026-08-27T16:18:56.201724+00:00", "trade", 8.49, 471.0]
["2026-08-27T16:18:56.201724+00:00", "trade", 8.49, 80.0]
["2026-08-27T16:18:56.201729+00:00", "trade", 8.49, 1000.0]
["2026-08-27T16:18:56.201729+00:00", "trade", 8.49, 1.0]
["2026-08-27T16:18:56.201731+00:00", "trade", 8.49, 18.0]
["2026-08-27T16:18:56.201731+00:00", "trade", 8.49, 150.0]
["2026-08-27T16:18:56.201736+00:00", "trade", 8.49, 2477.0]
["2026-08-27T16:18:56.201736+00:00", "trade", 8.49, 1.0]
["2026-08-27T16:18:56.201826+00:00", "trade", 8.47, 287.0]
["2026-08-27T16:18:56.201826+00:00", "quote", 8.46, 8.5]
["2026-08-27T16:18:56.201866+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:18:56.201917+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:18:56.202053+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:18:56.202068+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:18:56.202076+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:18:56.202090+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:18:56.202122+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:18:56.202130+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:18:56.202190+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:18:56.202194+00:00", "trade", 8.47, 95.0]
["2026-08-27T16:18:56.202194+00:00", "quote", 8.46, 8.49]
["2026-08-27T16:18:56.202399+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:18:56.204611+00:00", "trade", 8.49, 3350.0]
["2026-08-27T16:18:56.204634+00:00", "quote", 8.48, 8.49]
["2026-08-27T16:18:56.204684+00:00", "trade", 8.49, 95.0]
["2026-08-27T16:18:56.204720+00:00", "trade", 8.49, 100.0]
["2026-08-27T16:18:56.204720+00:00", "trade", 8.49, 100.0]
["2026-08-27T16:18:56.204725+00:00", "trade", 8.5, 20.0]
["2026-08-27T16:18:56.204726+00:00", "trade", 8.5, 3350.0]
["2026-08-27T16:18:56.204730+00:00", "trade", 8.5, 200.0]
["2026-08-27T16:18:56.204736+00:00", "trade", 8.49, 1327.0]
["2026-08-27T16:18:56.204737+00:00", "trade", 8.5, 10.0]
["2026-08-27T16:18:56.204738+00:00", "trade", 8.5, 50.0]
["2026-08-27T16:18:56.204739+00:00", "trade", 8.5, 100.0]
["2026-08-27T16:18:56.204741+00:00", "trade", 8.5, 100.0]
["2026-08-27T16:18:56.204741+00:00", "trade", 8.5, 5.0]
["2026-08-27T16:18:56.204744+00:00", "trade", 8.5, 394.0]
["2026-08-27T16:18:56.204746+00:00", "trade", 8.5, 500.0]
["2026-08-27T16:18:56.204747+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:18:56.204749+00:00", "trade", 8.49, 287.0]
["2026-08-27T16:18:56.204749+00:00", "trade", 8.5, 54.0]
["2026-08-27T16:18:56.204749+00:00", "trade", 8.5, 2.0]
["2026-08-27T16:18:56.204749+00:00", "trade", 8.5, 76.0]
["2026-08-27T16:18:56.204752+00:00", "trade", 8.5, 8.0]
["2026-08-27T16:18:56.204752+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:18:56.204758+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:18:56.204759+00:00", "trade", 8.5, 4.0]
["2026-08-27T16:18:56.204759+00:00", "trade", 8.5, 20.0]
["2026-08-27T16:18:56.204759+00:00", "trade", 8.5, 200.0]
["2026-08-27T16:18:56.204759+00:00", "trade", 8.5, 5.0]
["2026-08-27T16:18:56.204759+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:18:56.204763+00:00", "trade", 8.5, 1000.0]
["2026-08-27T16:18:56.204766+00:00", "quote", 8.49, 8.5]
["2026-08-27T16:18:56.204767+00:00", "trade", 8.5, 36.0]
["2026-08-27T16:18:56.204768+00:00", "trade", 8.5, 126.0]
["2026-08-27T16:18:56.204773+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:18:56.204774+00:00", "trade", 8.5, 60.0]
["2026-08-27T16:18:56.204774+00:00", "trade", 8.5, 10.0]
["2026-08-27T16:18:56.204774+00:00", "trade", 8.5, 100.0]
["2026-08-27T16:18:56.204778+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:18:56.204779+00:00", "trade", 8.49, 100.0]
["2026-08-27T16:18:56.204782+00:00", "trade", 8.5, 2000.0]
["2026-08-27T16:18:56.204782+00:00", "trade", 8.5, 72.0]
["2026-08-27T16:18:56.204791+00:00", "trade", 8.5, 50.0]
["2026-08-27T16:18:56.204794+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:18:56.204796+00:00", "trade", 8.5, 35.0]
["2026-08-27T16:18:56.204802+00:00", "trade", 8.49, 10.0]
["2026-08-27T16:18:56.204805+00:00", "trade", 8.5, 100.0]
["2026-08-27T16:18:56.204805+00:00", "trade", 8.49, 100.0]
["2026-08-27T16:18:56.204808+00:00", "trade", 8.5, 100.0]
["2026-08-27T16:18:56.204809+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:18:56.204815+00:00", "trade", 8.5, 150.0]
["2026-08-27T16:18:56.204821+00:00", "trade", 8.5, 100.0]
["2026-08-27T16:18:56.204828+00:00", "trade", 8.5, 11.0]
["2026-08-27T16:18:56.204835+00:00", "trade", 8.5, 226.0]
["2026-08-27T16:18:56.204841+00:00", "trade", 8.5, 25.0]
["2026-08-27T16:18:56.204845+00:00", "trade", 8.5, 5.0]
["2026-08-27T16:18:56.204847+00:00", "trade", 8.5, 60.0]
["2026-08-27T16:18:56.204854+00:00", "trade", 8.5, 20.0]
["2026-08-27T16:18:56.204858+00:00", "trade", 8.5, 500.0]
["2026-08-27T16:18:56.204865+00:00", "trade", 8.5, 75.0]
["2026-08-27T16:18:56.204871+00:00", "trade", 8.5, 54.0]
["2026-08-27T16:18:56.204887+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:18:56.204913+00:00", "trade", 8.48, 218.0]
["2026-08-27T16:18:56.204915+00:00", "trade", 8.49, 10.0]
["2026-08-27T16:18:56.204915+00:00", "trade", 8.48, 273.0]
["2026-08-27T16:18:56.204916+00:00", "trade", 8.48, 2.0]
["2026-08-27T16:18:56.204921+00:00", "trade", 8.48, 91.0]
["2026-08-27T16:18:56.205004+00:00", "trade", 8.49, 10.0]
["2026-08-27T16:18:56.205017+00:00", "trade", 8.48, 219.0]
["2026-08-27T16:18:56.205027+00:00", "trade", 8.48, 224.0]
["2026-08-27T16:18:56.205027+00:00", "trade", 8.48, 146.0]
["2026-08-27T16:18:56.205027+00:00", "quote", 8.47, 8.5]
["2026-08-27T16:18:56.205060+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:18:56.205102+00:00", "trade", 8.5, 79.0]
["2026-08-27T16:18:56.205105+00:00", "trade", 8.5, 20.0]
["2026-08-27T16:18:56.205105+00:00", "trade", 8.5, 737.0]
["2026-08-27T16:18:56.205105+00:00", "trade", 8.5, 40.0]
["2026-08-27T16:18:56.205109+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:18:56.205114+00:00", "trade", 8.5, 3.0]
["2026-08-27T16:18:56.205114+00:00", "trade", 8.5, 2.0]
["2026-08-27T16:18:56.205114+00:00", "trade", 8.5, 100.0]
["2026-08-27T16:18:56.205116+00:00", "trade", 8.5, 100.0]
["2026-08-27T16:18:56.205120+00:00", "trade", 8.5, 10.0]
["2026-08-27T16:18:56.205123+00:00", "trade", 8.5, 100.0]
["2026-08-27T16:18:56.205123+00:00", "trade", 8.5, 100.0]
["2026-08-27T16:18:56.205123+00:00", "trade", 8.5, 100.0]
["2026-08-27T16:18:56.205128+00:00", "trade", 8.5, 352.0]
["2026-08-27T16:18:56.205131+00:00", "trade", 8.5, 10.0]
["2026-08-27T16:18:56.205131+00:00", "trade", 8.5, 100.0]
["2026-08-27T16:18:56.205131+00:00", "trade", 8.5, 368.0]
["2026-08-27T16:18:56.205134+00:00", "trade", 8.5, 5.0]
["2026-08-27T16:18:56.205139+00:00", "trade", 8.5, 100.0]
["2026-08-27T16:18:56.205139+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:18:56.205140+00:00", "trade", 8.5, 150.0]
["2026-08-27T16:18:56.205142+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:18:56.205147+00:00", "trade", 8.5, 5.0]
["2026-08-27T16:18:56.205147+00:00", "trade", 8.5, 30.0]
["2026-08-27T16:18:56.205148+00:00", "trade", 8.5, 3.0]
["2026-08-27T16:18:56.205148+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:18:56.205150+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:18:56.205154+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:18:56.205156+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:18:56.205156+00:00", "trade", 8.5, 4.0]
["2026-08-27T16:18:56.205156+00:00", "trade", 8.5, 92.0]
["2026-08-27T16:18:56.205161+00:00", "trade", 8.5, 734.0]
["2026-08-27T16:18:56.205257+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:18:56.205261+00:00", "quote", 8.47, 8.5]
["2026-08-27T16:18:56.205316+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:18:56.205978+00:00", "trade", 8.48, 100.0]
["2026-08-27T16:18:56.208882+00:00", "trade", 8.49, 5.0]
["2026-08-27T16:18:56.209343+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:18:56.209366+00:00", "quote", 8.47, 8.5]
["2026-08-27T16:18:56.211376+00:00", "trade", 8.49, 4.0]
["2026-08-27T16:18:56.222544+00:00", "trade", 8.47, 100.0]
["2026-08-27T16:18:56.222545+00:00", "quote", 8.45, 8.5]
["2026-08-27T16:18:56.226491+00:00", "quote", 8.45, 8.5]
["2026-08-27T16:18:56.232150+00:00", "trade", 8.45, 200.0]
["2026-08-27T16:18:56.247737+00:00", "trade", 8.475, 20.0]
["2026-08-27T16:18:56.298946+00:00", "trade", 8.4518, 1000.0]
["2026-08-27T16:18:56.301710+00:00", "quote", 8.43, 8.5]
["2026-08-27T16:18:56.302004+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:18:56.305166+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:18:56.313611+00:00", "trade", 8.5, 3.0]
["2026-08-27T16:18:56.362220+00:00", "trade", 8.4775, 12.0]
["2026-08-27T16:18:56.407986+00:00", "trade", 8.4601, 2.0]
["2026-08-27T16:18:56.468816+00:00", "trade", 8.5, 10.0]
["2026-08-27T16:18:56.473562+00:00", "trade", 8.455, 20.0]
["2026-08-27T16:18:56.534721+00:00", "trade", 8.48, 100.0]
["2026-08-27T16:18:56.537456+00:00", "trade", 8.4999, 100.0]
["2026-08-27T16:18:56.539253+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:18:56.548064+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:18:56.559646+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:18:56.563229+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:18:56.670145+00:00", "trade", 8.45, 4.0]
["2026-08-27T16:18:56.770022+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:18:56.832124+00:00", "trade", 8.4522, 500.0]
["2026-08-27T16:18:57.070790+00:00", "trade", 8.455, 155.0]
["2026-08-27T16:18:57.093950+00:00", "trade", 8.47, 100.0]
["2026-08-27T16:18:57.093951+00:00", "trade", 8.48, 100.0]
["2026-08-27T16:18:57.093953+00:00", "trade", 8.49, 100.0]
["2026-08-27T16:18:57.145823+00:00", "trade", 8.5, 19.0]
["2026-08-27T16:18:57.145846+00:00", "quote", 8.44, 8.5]
["2026-08-27T16:18:57.145847+00:00", "trade", 8.48, 19.0]
["2026-08-27T16:18:57.145867+00:00", "trade", 8.47, 16.0]
["2026-08-27T16:18:57.146171+00:00", "trade", 8.47, 27.0]
["2026-08-27T16:18:57.146189+00:00", "trade", 8.47, 19.0]
["2026-08-27T16:18:57.147014+00:00", "trade", 8.5, 100.0]
["2026-08-27T16:18:57.152876+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:18:57.175113+00:00", "trade", 8.4741, 1.0]
["2026-08-27T16:18:57.199559+00:00", "trade", 8.455, 1.0]
["2026-08-27T16:18:57.225325+00:00", "trade", 8.455, 100.0]
["2026-08-27T16:18:57.380075+00:00", "trade", 8.4515, 50.0]
["2026-08-27T16:18:57.402756+00:00", "quote", 8.41, 8.48]
["2026-08-27T16:18:57.495368+00:00", "trade", 8.445, 8.0]
["2026-08-27T16:18:57.521652+00:00", "trade", 8.45, 864.0]
["2026-08-27T16:18:57.534448+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:18:57.542519+00:00", "trade", 8.445, 6.0]
["2026-08-27T16:18:57.567814+00:00", "trade", 8.47, 120.0]
["2026-08-27T16:18:57.570064+00:00", "trade", 8.45, 8.0]
["2026-08-27T16:18:57.570086+00:00", "trade", 8.45, 8.0]
["2026-08-27T16:18:57.570283+00:00", "trade", 8.44, 50.0]
["2026-08-27T16:18:57.570319+00:00", "quote", 8.41, 8.46]
["2026-08-27T16:18:57.570800+00:00", "trade", 8.44, 34.0]
["2026-08-27T16:18:57.626197+00:00", "trade", 8.435, 1300.0]
["2026-08-27T16:18:57.629944+00:00", "quote", 8.42, 8.46]
["2026-08-27T16:18:57.630010+00:00", "quote", 8.42, 8.46]
["2026-08-27T16:18:57.630012+00:00", "trade", 8.46, 1000.0]
["2026-08-27T16:18:57.680613+00:00", "trade", 8.4201, 100.0]
["2026-08-27T16:18:57.792170+00:00", "trade", 8.4599, 100.0]
["2026-08-27T16:18:57.812454+00:00", "trade", 8.46, 35.0]
["2026-08-27T16:18:57.812625+00:00", "trade", 8.46, 20.0]
["2026-08-27T16:18:57.812757+00:00", "quote", 8.44, 8.46]
["2026-08-27T16:18:57.812870+00:00", "trade", 8.46, 173.0]
["2026-08-27T16:18:57.812870+00:00", "quote", 8.44, 8.48]
["2026-08-27T16:18:57.813188+00:00", "quote", 8.44, 8.48]
["2026-08-27T16:18:57.813191+00:00", "quote", 8.44, 8.48]
["2026-08-27T16:18:57.817238+00:00", "quote", 8.44, 8.48]
["2026-08-27T16:18:57.820791+00:00", "quote", 8.44, 8.48]
["2026-08-27T16:18:57.822398+00:00", "trade", 8.47, 52.0]
["2026-08-27T16:18:57.822481+00:00", "quote", 8.44, 8.48]
["2026-08-27T16:18:57.822490+00:00", "quote", 8.44, 8.48]
["2026-08-27T16:18:57.822593+00:00", "quote", 8.44, 8.48]
["2026-08-27T16:18:57.837706+00:00", "trade", 8.48, 20.0]
["2026-08-27T16:18:57.838508+00:00", "trade", 8.4799, 200.0]
["2026-08-27T16:18:57.843849+00:00", "quote", 8.41, 8.48]
["2026-08-27T16:18:57.906969+00:00", "trade", 8.445, 10.0]
["2026-08-27T16:18:57.912008+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:18:57.922234+00:00", "quote", 8.41, 8.48]
["2026-08-27T16:18:58.052982+00:00", "trade", 8.445, 400.0]
["2026-08-27T16:18:58.057728+00:00", "trade", 8.47, 11.0]
["2026-08-27T16:18:58.104116+00:00", "trade", 8.48, 4.0]
["2026-08-27T16:18:58.104553+00:00", "trade", 8.47, 4.0]
["2026-08-27T16:18:58.108826+00:00", "trade", 8.48, 100.0]
["2026-08-27T16:18:58.109746+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:18:58.109788+00:00", "trade", 8.48, 100.0]
["2026-08-27T16:18:58.109795+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:18:58.109862+00:00", "trade", 8.49, 100.0]
["2026-08-27T16:18:58.109863+00:00", "trade", 8.5, 1587.0]
["2026-08-27T16:18:58.109865+00:00", "trade", 8.5, 981.0]
["2026-08-27T16:18:58.110084+00:00", "trade", 8.48, 10.0]
["2026-08-27T16:18:58.110084+00:00", "trade", 8.48, 17.0]
["2026-08-27T16:18:58.110086+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:18:58.110086+00:00", "trade", 8.48, 100.0]
["2026-08-27T16:18:58.110087+00:00", "quote", 8.45, 8.5]
["2026-08-27T16:18:58.110165+00:00", "quote", 8.45, 8.5]
["2026-08-27T16:18:58.110180+00:00", "trade", 8.48, 4.0]
["2026-08-27T16:18:58.110732+00:00", "quote", 8.45, 8.5]
["2026-08-27T16:18:58.110739+00:00", "quote", 8.45, 8.5]
["2026-08-27T16:18:58.115140+00:00", "quote", 8.44, 8.5]
["2026-08-27T16:18:58.166812+00:00", "trade", 8.459, 100.0]
["2026-08-27T16:18:58.252376+00:00", "trade", 8.4669, 20.0]
["2026-08-27T16:18:58.260530+00:00", "trade", 8.47, 25.0]
["2026-08-27T16:18:58.278689+00:00", "quote", 8.45, 8.5]
["2026-08-27T16:18:58.310351+00:00", "trade", 8.48, 10.0]
["2026-08-27T16:18:58.316946+00:00", "trade", 8.4999, 2.0]
["2026-08-27T16:18:58.439362+00:00", "trade", 8.4694, 50.0]
["2026-08-27T16:18:58.500740+00:00", "trade", 8.4691, 100.0]
["2026-08-27T16:18:58.519357+00:00", "trade", 8.48, 5.0]
["2026-08-27T16:18:58.560494+00:00", "trade", 8.475, 300.0]
["2026-08-27T16:18:58.572062+00:00", "trade", 8.48, 100.0]
["2026-08-27T16:18:58.635263+00:00", "trade", 8.475, 100.0]
["2026-08-27T16:18:58.704013+00:00", "trade", 8.475, 150.0]
["2026-08-27T16:18:58.759617+00:00", "trade", 8.4699, 25.0]
["2026-08-27T16:18:58.768453+00:00", "trade", 8.475, 100.0]
["2026-08-27T16:18:58.808311+00:00", "trade", 8.48, 108.0]
["2026-08-27T16:18:58.870114+00:00", "trade", 8.4999, 10.0]
["2026-08-27T16:18:58.898515+00:00", "trade", 8.48, 88.0]
["2026-08-27T16:18:59.163804+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:18:59.251250+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:18:59.360159+00:00", "trade", 8.4999, 100.0]
["2026-08-27T16:18:59.366793+00:00", "trade", 8.48, 15.0]
["2026-08-27T16:18:59.401228+00:00", "trade", 8.4873, 100.0]
["2026-08-27T16:18:59.504652+00:00", "trade", 8.4873, 100.0]
["2026-08-27T16:18:59.513246+00:00", "trade", 8.48, 16.0]
["2026-08-27T16:18:59.521670+00:00", "trade", 8.48, 2.0]
["2026-08-27T16:18:59.610908+00:00", "quote", 8.44, 8.5]
["2026-08-27T16:18:59.622770+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:18:59.623580+00:00", "trade", 8.47, 10.0]
["2026-08-27T16:18:59.644478+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:18:59.648222+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:18:59.651057+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:18:59.653729+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:18:59.656286+00:00", "trade", 8.44, 66.0]
["2026-08-27T16:18:59.656287+00:00", "trade", 8.44, 34.0]
["2026-08-27T16:18:59.659146+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:18:59.661629+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:18:59.664153+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:18:59.666602+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:18:59.669775+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:18:59.672363+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:18:59.674868+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:18:59.677295+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:18:59.679872+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:18:59.680406+00:00", "trade", 8.48, 10.0]
["2026-08-27T16:18:59.682451+00:00", "trade", 8.47, 600.0]
["2026-08-27T16:18:59.756057+00:00", "quote", 8.45, 8.5]
["2026-08-27T16:18:59.901730+00:00", "trade", 8.475, 200.0]
["2026-08-27T16:18:59.902409+00:00", "trade", 8.475, 1800.0]
["2026-08-27T16:18:59.911731+00:00", "trade", 8.48, 2.0]
["2026-08-27T16:18:59.925652+00:00", "trade", 8.5, 200.0]
["2026-08-27T16:18:59.925690+00:00", "trade", 8.5, 200.0]
["2026-08-27T16:18:59.925880+00:00", "trade", 8.5, 200.0]
["2026-08-27T16:18:59.925907+00:00", "trade", 8.5, 100.0]
["2026-08-27T16:18:59.932414+00:00", "trade", 8.5, 200.0]
["2026-08-27T16:18:59.936218+00:00", "trade", 8.475, 1300.0]
["2026-08-27T16:18:59.937374+00:00", "trade", 8.5, 100.0]
["2026-08-27T16:19:00.080239+00:00", "trade", 8.475, 100.0]
["2026-08-27T16:19:00.115991+00:00", "trade", 8.475, 100.0]
["2026-08-27T16:19:00.116368+00:00", "trade", 8.48, 39.0]
["2026-08-27T16:19:00.153782+00:00", "trade", 8.475, 50.0]
["2026-08-27T16:19:00.227472+00:00", "trade", 8.475, 10.0]
["2026-08-27T16:19:00.295727+00:00", "trade", 8.475, 5.0]
["2026-08-27T16:19:00.460339+00:00", "trade", 8.4501, 100.0]
["2026-08-27T16:19:00.484701+00:00", "trade", 8.475, 50.0]
["2026-08-27T16:19:00.498689+00:00", "trade", 8.48, 30.0]
["2026-08-27T16:19:00.517073+00:00", "quote", 8.46, 8.5]
["2026-08-27T16:19:00.517134+00:00", "trade", 8.48, 79.0]
["2026-08-27T16:19:00.517134+00:00", "quote", 8.45, 8.5]
["2026-08-27T16:19:00.605517+00:00", "quote", 8.45, 8.49]
["2026-08-27T16:19:00.605568+00:00", "quote", 8.45, 8.49]
["2026-08-27T16:19:00.606091+00:00", "trade", 8.47, 14.0]
["2026-08-27T16:19:00.750929+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:19:00.760406+00:00", "trade", 8.47, 200.0]
["2026-08-27T16:19:00.771395+00:00", "trade", 8.483, 35.0]
["2026-08-27T16:19:00.782172+00:00", "trade", 8.4501, 1.0]
["2026-08-27T16:19:00.805449+00:00", "trade", 8.4899, 100.0]
["2026-08-27T16:19:00.849869+00:00", "trade", 8.4808, 13.0]
["2026-08-27T16:19:00.905010+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:19:00.992312+00:00", "trade", 8.465, 600.0]
["2026-08-27T16:19:01.002103+00:00", "trade", 8.4793, 100.0]
["2026-08-27T16:19:01.027180+00:00", "trade", 8.4791, 300.0]
["2026-08-27T16:19:01.045812+00:00", "trade", 8.465, 2500.0]
["2026-08-27T16:19:01.093768+00:00", "trade", 8.465, 200.0]
["2026-08-27T16:19:01.184049+00:00", "trade", 8.47, 50.0]
["2026-08-27T16:19:01.238508+00:00", "trade", 8.4799, 50.0]
["2026-08-27T16:19:01.268325+00:00", "trade", 8.4582, 40.0]
["2026-08-27T16:19:01.368561+00:00", "trade", 8.465, 9.0]
["2026-08-27T16:19:01.401731+00:00", "trade", 8.4799, 7.0]
["2026-08-27T16:19:01.462246+00:00", "trade", 8.465, 10.0]
["2026-08-27T16:19:01.536408+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:19:01.549985+00:00", "trade", 8.48, 62.0]
["2026-08-27T16:19:01.606534+00:00", "trade", 8.465, 35.0]
["2026-08-27T16:19:01.731049+00:00", "trade", 8.47, 28.0]
["2026-08-27T16:19:01.737951+00:00", "trade", 8.4799, 41.0]
["2026-08-27T16:19:01.799431+00:00", "trade", 8.4501, 40.0]
["2026-08-27T16:19:01.941213+00:00", "trade", 8.4704, 5.0]
["2026-08-27T16:19:02.009589+00:00", "trade", 8.48, 138.0]
["2026-08-27T16:19:02.022805+00:00", "trade", 8.4756, 90.0]
["2026-08-27T16:19:02.066908+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:19:02.230264+00:00", "trade", 8.4753, 97.0]
["2026-08-27T16:19:02.254032+00:00", "quote", 8.47, 8.48]
["2026-08-27T16:19:02.254314+00:00", "trade", 8.47, 4.0]
["2026-08-27T16:19:02.254333+00:00", "trade", 8.47, 195.0]
["2026-08-27T16:19:02.254335+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:19:02.295587+00:00", "trade", 8.465, 20.0]
["2026-08-27T16:19:02.347277+00:00", "trade", 8.465, 1.0]
["2026-08-27T16:19:02.407302+00:00", "trade", 8.47, 33.0]
["2026-08-27T16:19:02.645271+00:00", "trade", 8.465, 600.0]
["2026-08-27T16:19:02.654051+00:00", "trade", 8.4587, 20.0]
["2026-08-27T16:19:02.660426+00:00", "trade", 8.4564, 50.0]
["2026-08-27T16:19:02.660461+00:00", "trade", 8.45, 50.0]
["2026-08-27T16:19:02.660536+00:00", "trade", 8.4564, 350.0]
["2026-08-27T16:19:02.664357+00:00", "trade", 8.465, 350.0]
["2026-08-27T16:19:02.677496+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:19:02.846539+00:00", "trade", 8.4799, 26.0]
["2026-08-27T16:19:02.847189+00:00", "trade", 8.465, 2.0]
["2026-08-27T16:19:02.863901+00:00", "trade", 8.4748, 100.0]
["2026-08-27T16:19:02.887564+00:00", "trade", 8.465, 25.0]
["2026-08-27T16:19:02.907814+00:00", "trade", 8.4729, 24.0]
["2026-08-27T16:19:02.990117+00:00", "trade", 8.48, 120.0]
["2026-08-27T16:19:02.990119+00:00", "trade", 8.48, 53.0]
["2026-08-27T16:19:02.990119+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:19:02.990119+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:19:02.990124+00:00", "trade", 8.48, 100.0]
["2026-08-27T16:19:02.990127+00:00", "trade", 8.48, 21.0]
["2026-08-27T16:19:02.990127+00:00", "trade", 8.48, 4.0]
["2026-08-27T16:19:02.993333+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:19:03.024519+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:19:03.043527+00:00", "trade", 8.4699, 1.0]
["2026-08-27T16:19:03.071241+00:00", "trade", 8.4511, 650.0]
["2026-08-27T16:19:03.271857+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:19:03.339710+00:00", "trade", 8.4694, 110.0]
["2026-08-27T16:19:03.423104+00:00", "trade", 8.46, 307.0]
["2026-08-27T16:19:03.493393+00:00", "trade", 8.4614, 15.0]
["2026-08-27T16:19:03.509868+00:00", "trade", 8.46, 5.0]
["2026-08-27T16:19:03.582239+00:00", "trade", 8.46, 607.0]
["2026-08-27T16:19:03.589758+00:00", "trade", 8.4501, 250.0]
["2026-08-27T16:19:03.590087+00:00", "trade", 8.46, 2.0]
["2026-08-27T16:19:03.590247+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:19:03.590351+00:00", "trade", 8.46, 5.0]
["2026-08-27T16:19:03.590395+00:00", "trade", 8.45, 250.0]
["2026-08-27T16:19:03.590395+00:00", "trade", 8.45, 404.0]
["2026-08-27T16:19:03.590401+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:19:03.590408+00:00", "quote", 8.44, 8.47]
["2026-08-27T16:19:03.590743+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:19:03.590745+00:00", "trade", 8.45, 24.0]
["2026-08-27T16:19:03.590745+00:00", "trade", 8.45, 2.0]
["2026-08-27T16:19:03.610311+00:00", "quote", 8.44, 8.47]
["2026-08-27T16:19:03.719183+00:00", "trade", 8.442, 100.0]
["2026-08-27T16:19:03.826312+00:00", "trade", 8.455, 6.0]
["2026-08-27T16:19:03.906037+00:00", "trade", 8.455, 70.0]
["2026-08-27T16:19:04.053898+00:00", "trade", 8.455, 497.0]
["2026-08-27T16:19:04.081756+00:00", "trade", 8.4693, 19.0]
["2026-08-27T16:19:04.097442+00:00", "trade", 8.4691, 9.0]
["2026-08-27T16:19:04.121915+00:00", "trade", 8.46, 31.0]
["2026-08-27T16:19:04.123794+00:00", "trade", 8.4697, 1023.0]
["2026-08-27T16:19:04.278057+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:19:04.306320+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:19:04.306374+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:19:04.326540+00:00", "trade", 8.4497, 1.0]
["2026-08-27T16:19:04.421509+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:19:04.421510+00:00", "trade", 8.45, 50.0]
["2026-08-27T16:19:04.423918+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:19:04.573685+00:00", "trade", 8.448, 10.0]
["2026-08-27T16:19:04.585089+00:00", "trade", 8.44, 8.0]
["2026-08-27T16:19:04.655517+00:00", "trade", 8.445, 7.0]
["2026-08-27T16:19:04.694170+00:00", "trade", 8.4401, 155.0]
["2026-08-27T16:19:04.882096+00:00", "trade", 8.45, 16.0]
["2026-08-27T16:19:04.988651+00:00", "trade", 8.4498, 3.0]
["2026-08-27T16:19:04.992318+00:00", "trade", 8.45, 371.0]
["2026-08-27T16:19:05.119819+00:00", "trade", 8.445, 10.0]
["2026-08-27T16:19:05.133340+00:00", "trade", 8.445, 55.0]
["2026-08-27T16:19:05.279730+00:00", "trade", 8.4401, 4.0]
["2026-08-27T16:19:05.327164+00:00", "trade", 8.448, 23.0]
["2026-08-27T16:19:05.418661+00:00", "trade", 8.4401, 2500.0]
["2026-08-27T16:19:05.498664+00:00", "trade", 8.4498, 18.0]
["2026-08-27T16:19:05.507038+00:00", "trade", 8.44, 20.0]
["2026-08-27T16:19:05.540988+00:00", "trade", 8.448, 10.0]
["2026-08-27T16:19:05.786049+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:19:05.786050+00:00", "trade", 8.45, 61.0]
["2026-08-27T16:19:05.791843+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:19:05.904427+00:00", "trade", 8.45, 120.0]
["2026-08-27T16:19:05.904427+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:19:05.906800+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:19:05.907400+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:19:05.979569+00:00", "trade", 8.4412, 75.0]
["2026-08-27T16:19:06.013181+00:00", "trade", 8.45, 200.0]
["2026-08-27T16:19:06.251617+00:00", "trade", 8.4499, 1.0]
["2026-08-27T16:19:06.306559+00:00", "trade", 8.4411, 100.0]
["2026-08-27T16:19:06.308290+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:19:06.308297+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:19:06.308304+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:19:06.308317+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:19:06.376354+00:00", "trade", 8.445, 189.0]
["2026-08-27T16:19:06.387993+00:00", "trade", 8.4498, 13.0]
["2026-08-27T16:19:06.401586+00:00", "trade", 8.4457, 244.0]
["2026-08-27T16:19:06.457212+00:00", "trade", 8.45, 150.0]
["2026-08-27T16:19:06.688836+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:19:06.688849+00:00", "trade", 8.44, 103.0]
["2026-08-27T16:19:06.688855+00:00", "quote", 8.43, 8.45]
["2026-08-27T16:19:06.688903+00:00", "trade", 8.43, 100.0]
["2026-08-27T16:19:06.689208+00:00", "trade", 8.44, 24.0]
["2026-08-27T16:19:06.689208+00:00", "trade", 8.44, 3.0]
["2026-08-27T16:19:06.693541+00:00", "trade", 8.43, 33.0]
["2026-08-27T16:19:06.693545+00:00", "trade", 8.43, 33.0]
["2026-08-27T16:19:06.693805+00:00", "trade", 8.42, 500.0]
["2026-08-27T16:19:06.693826+00:00", "quote", 8.43, 8.44]
["2026-08-27T16:19:06.693833+00:00", "quote", 8.43, 8.44]
["2026-08-27T16:19:06.693839+00:00", "quote", 8.43, 8.44]
["2026-08-27T16:19:06.693845+00:00", "quote", 8.43, 8.44]
["2026-08-27T16:19:06.693859+00:00", "quote", 8.43, 8.44]
["2026-08-27T16:19:06.693878+00:00", "quote", 8.43, 8.44]
["2026-08-27T16:19:06.693904+00:00", "trade", 8.43, 50.0]
["2026-08-27T16:19:06.693906+00:00", "trade", 8.43, 120.0]
["2026-08-27T16:19:06.693906+00:00", "trade", 8.43, 251.0]
["2026-08-27T16:19:06.693906+00:00", "quote", 8.41, 8.44]
["2026-08-27T16:19:06.693907+00:00", "trade", 8.42, 21.0]
["2026-08-27T16:19:06.693959+00:00", "trade", 8.42, 6.0]
["2026-08-27T16:19:06.693969+00:00", "quote", 8.41, 8.43]
["2026-08-27T16:19:06.694019+00:00", "quote", 8.41, 8.43]
["2026-08-27T16:19:06.694130+00:00", "trade", 8.41, 50.0]
["2026-08-27T16:19:06.694135+00:00", "trade", 8.41, 475.0]
["2026-08-27T16:19:06.694138+00:00", "quote", 8.41, 8.43]
["2026-08-27T16:19:06.694151+00:00", "trade", 8.41, 150.0]
["2026-08-27T16:19:06.694202+00:00", "quote", 8.41, 8.43]
["2026-08-27T16:19:06.702332+00:00", "trade", 8.42, 10.0]
["2026-08-27T16:19:06.729769+00:00", "quote", 8.41, 8.43]
["2026-08-27T16:19:06.732228+00:00", "quote", 8.41, 8.43]
["2026-08-27T16:19:06.781604+00:00", "quote", 8.41, 8.43]
["2026-08-27T16:19:06.783135+00:00", "trade", 8.4, 25.0]
["2026-08-27T16:19:06.783140+00:00", "trade", 8.4, 61.0]
["2026-08-27T16:19:06.783144+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:19:06.783150+00:00", "trade", 8.39, 200.0]
["2026-08-27T16:19:06.783157+00:00", "trade", 8.39, 14.0]
["2026-08-27T16:19:06.783493+00:00", "quote", 8.41, 8.43]
["2026-08-27T16:19:06.783575+00:00", "trade", 8.41, 42.0]
["2026-08-27T16:19:06.783576+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:19:06.783578+00:00", "trade", 8.41, 6.0]
["2026-08-27T16:19:06.783578+00:00", "trade", 8.41, 92.0]
["2026-08-27T16:19:06.783578+00:00", "trade", 8.41, 34.0]
["2026-08-27T16:19:06.783582+00:00", "trade", 8.4, 50.0]
["2026-08-27T16:19:06.783584+00:00", "trade", 8.4, 177.0]
["2026-08-27T16:19:06.783586+00:00", "trade", 8.4, 327.0]
["2026-08-27T16:19:06.783586+00:00", "trade", 8.4, 55.0]
["2026-08-27T16:19:06.783588+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:19:06.783588+00:00", "quote", 8.38, 8.43]
["2026-08-27T16:19:06.783591+00:00", "trade", 8.4, 5.0]
["2026-08-27T16:19:06.783591+00:00", "quote", 8.38, 8.42]
["2026-08-27T16:19:06.783598+00:00", "quote", 8.38, 8.42]
["2026-08-27T16:19:06.783604+00:00", "quote", 8.38, 8.42]
["2026-08-27T16:19:06.783610+00:00", "trade", 8.39, 26.0]
["2026-08-27T16:19:06.783611+00:00", "quote", 8.38, 8.42]
["2026-08-27T16:19:06.783624+00:00", "quote", 8.38, 8.42]
["2026-08-27T16:19:06.783631+00:00", "quote", 8.38, 8.42]
["2026-08-27T16:19:06.783640+00:00", "quote", 8.38, 8.42]
["2026-08-27T16:19:06.783660+00:00", "quote", 8.38, 8.42]
["2026-08-27T16:19:06.783679+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:19:06.783898+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:19:06.784218+00:00", "trade", 8.4, 7.0]
["2026-08-27T16:19:06.786020+00:00", "trade", 8.44, 200.0]
["2026-08-27T16:19:06.786066+00:00", "trade", 8.41, 100.0]
["2026-08-27T16:19:06.786133+00:00", "trade", 8.39, 390.0]
["2026-08-27T16:19:06.786738+00:00", "quote", 8.38, 8.42]
["2026-08-27T16:19:06.786739+00:00", "trade", 8.41, 100.0]
["2026-08-27T16:19:06.786761+00:00", "trade", 8.41, 17.0]
["2026-08-27T16:19:06.787600+00:00", "quote", 8.38, 8.42]
["2026-08-27T16:19:06.788735+00:00", "quote", 8.38, 8.42]
["2026-08-27T16:19:06.788750+00:00", "quote", 8.38, 8.42]
["2026-08-27T16:19:06.789183+00:00", "quote", 8.38, 8.42]
["2026-08-27T16:19:06.791929+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:19:06.791994+00:00", "trade", 8.4, 5.0]
["2026-08-27T16:19:06.792333+00:00", "trade", 8.4, 92.0]
["2026-08-27T16:19:06.792400+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:19:06.793964+00:00", "trade", 8.381, 5.0]
["2026-08-27T16:19:06.794022+00:00", "trade", 8.381, 100.0]
["2026-08-27T16:19:06.800835+00:00", "trade", 8.381, 92.0]
["2026-08-27T16:19:06.800861+00:00", "trade", 8.381, 100.0]
["2026-08-27T16:19:06.801284+00:00", "trade", 8.38, 25.0]
["2026-08-27T16:19:06.803889+00:00", "quote", 8.38, 8.44]
["2026-08-27T16:19:06.811494+00:00", "trade", 8.4, 17.0]
["2026-08-27T16:19:06.811494+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:19:06.811494+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:19:06.812696+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:19:06.812696+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:19:06.812717+00:00", "quote", 8.38, 8.44]
["2026-08-27T16:19:06.812718+00:00", "trade", 8.39, 296.0]
["2026-08-27T16:19:06.813051+00:00", "trade", 8.3806, 17.0]
["2026-08-27T16:19:06.813101+00:00", "trade", 8.3806, 100.0]
["2026-08-27T16:19:06.813144+00:00", "trade", 8.3806, 100.0]
["2026-08-27T16:19:06.814534+00:00", "trade", 8.3806, 100.0]
["2026-08-27T16:19:06.814605+00:00", "trade", 8.3806, 296.0]
["2026-08-27T16:19:06.865680+00:00", "quote", 8.38, 8.44]
["2026-08-27T16:19:06.893041+00:00", "trade", 8.3933, 125.0]
["2026-08-27T16:19:06.897789+00:00", "trade", 8.3911, 20.0]
["2026-08-27T16:19:06.925434+00:00", "trade", 8.41, 150.0]
["2026-08-27T16:19:07.050951+00:00", "trade", 8.4085, 61.0]
["2026-08-27T16:19:07.100698+00:00", "trade", 8.41, 4.0]
["2026-08-27T16:19:07.152755+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:19:07.152756+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:19:07.152816+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:19:07.152818+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:19:07.152820+00:00", "trade", 8.39, 88.0]
["2026-08-27T16:19:07.152823+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:19:07.152823+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:19:07.152830+00:00", "trade", 8.39, 19.0]
["2026-08-27T16:19:07.153143+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:19:07.153144+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:19:07.155970+00:00", "trade", 8.381, 545.0]
["2026-08-27T16:19:07.156018+00:00", "trade", 8.38, 300.0]
["2026-08-27T16:19:07.156247+00:00", "trade", 8.38, 300.0]
["2026-08-27T16:19:07.156340+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:19:07.156365+00:00", "trade", 8.381, 100.0]
["2026-08-27T16:19:07.157133+00:00", "trade", 8.3801, 300.0]
["2026-08-27T16:19:07.157494+00:00", "trade", 8.3801, 300.0]
["2026-08-27T16:19:07.157847+00:00", "trade", 8.3801, 100.0]
["2026-08-27T16:19:07.167503+00:00", "trade", 8.38, 500.0]
["2026-08-27T16:19:07.167550+00:00", "trade", 8.381, 300.0]
["2026-08-27T16:19:07.167749+00:00", "trade", 8.38, 300.0]
["2026-08-27T16:19:07.168104+00:00", "trade", 8.38, 200.0]
["2026-08-27T16:19:07.168319+00:00", "trade", 8.3801, 500.0]
["2026-08-27T16:19:07.168396+00:00", "trade", 8.41, 400.0]
["2026-08-27T16:19:07.169035+00:00", "trade", 8.3801, 300.0]
["2026-08-27T16:19:07.169063+00:00", "trade", 8.3801, 200.0]
["2026-08-27T16:19:07.169417+00:00", "trade", 8.4034, 1048.0]
["2026-08-27T16:19:07.256906+00:00", "trade", 8.4268, 1.0]
["2026-08-27T16:19:07.381620+00:00", "trade", 8.39, 250.0]
["2026-08-27T16:19:07.523850+00:00", "trade", 8.43, 300.0]
["2026-08-27T16:19:07.595038+00:00", "trade", 8.4378, 50.0]
["2026-08-27T16:19:07.602912+00:00", "quote", 8.39, 8.44]
["2026-08-27T16:19:07.602932+00:00", "quote", 8.39, 8.44]
["2026-08-27T16:19:07.623005+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:19:07.648129+00:00", "trade", 8.43, 2.0]
["2026-08-27T16:19:07.782874+00:00", "trade", 8.42, 29.0]
["2026-08-27T16:19:07.784020+00:00", "trade", 8.4394, 29.0]
["2026-08-27T16:19:07.792082+00:00", "trade", 8.4144, 150.0]
["2026-08-27T16:19:07.809784+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:19:07.813359+00:00", "trade", 8.41, 30.0]
["2026-08-27T16:19:07.843387+00:00", "quote", 8.39, 8.44]
["2026-08-27T16:19:07.843408+00:00", "quote", 8.39, 8.44]
["2026-08-27T16:19:07.843473+00:00", "trade", 8.42, 99.0]
["2026-08-27T16:19:07.843473+00:00", "trade", 8.43, 20.0]
["2026-08-27T16:19:07.843475+00:00", "trade", 8.43, 100.0]
["2026-08-27T16:19:07.843475+00:00", "trade", 8.44, 5.0]
["2026-08-27T16:19:07.843480+00:00", "trade", 8.44, 776.0]
["2026-08-27T16:19:07.847500+00:00", "quote", 8.39, 8.44]
["2026-08-27T16:19:07.923521+00:00", "trade", 8.4399, 9.0]
["2026-08-27T16:19:08.011097+00:00", "trade", 8.43, 75.0]
["2026-08-27T16:19:08.041425+00:00", "trade", 8.3901, 5.0]
["2026-08-27T16:19:08.195065+00:00", "trade", 8.44, 400.0]
["2026-08-27T16:19:08.265615+00:00", "trade", 8.415, 38.0]
["2026-08-27T16:19:08.272079+00:00", "quote", 8.39, 8.44]
["2026-08-27T16:19:08.272080+00:00", "trade", 8.42, 2.0]
["2026-08-27T16:19:08.272379+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:19:08.272381+00:00", "trade", 8.42, 34.0]
["2026-08-27T16:19:08.272400+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:19:08.283782+00:00", "trade", 8.41, 9.0]
["2026-08-27T16:19:08.283783+00:00", "trade", 8.41, 20.0]
["2026-08-27T16:19:08.283783+00:00", "trade", 8.41, 21.0]
["2026-08-27T16:19:08.284149+00:00", "trade", 8.39, 700.0]
["2026-08-27T16:19:08.284150+00:00", "quote", 8.38, 8.44]
["2026-08-27T16:19:08.284168+00:00", "quote", 8.38, 8.43]
["2026-08-27T16:19:08.284175+00:00", "quote", 8.38, 8.43]
["2026-08-27T16:19:08.284182+00:00", "quote", 8.38, 8.4]
["2026-08-27T16:19:08.284254+00:00", "trade", 8.4, 12.0]
["2026-08-27T16:19:08.284254+00:00", "trade", 8.4, 9.0]
["2026-08-27T16:19:08.284458+00:00", "trade", 8.39, 82.0]
["2026-08-27T16:19:08.284473+00:00", "trade", 8.38, 18.0]
["2026-08-27T16:19:08.284485+00:00", "trade", 8.39, 21.0]
["2026-08-27T16:19:08.284772+00:00", "trade", 8.38, 2.0]
["2026-08-27T16:19:08.284773+00:00", "quote", 8.38, 8.4]
["2026-08-27T16:19:08.284774+00:00", "trade", 8.38, 1000.0]
["2026-08-27T16:19:08.284947+00:00", "quote", 8.38, 8.41]
["2026-08-27T16:19:08.285245+00:00", "trade", 8.39, 10.0]
["2026-08-27T16:19:08.285524+00:00", "trade", 8.39, 10.0]
["2026-08-27T16:19:08.289399+00:00", "trade", 8.38, 27.0]
["2026-08-27T16:19:08.290052+00:00", "quote", 8.38, 8.43]
["2026-08-27T16:19:08.296613+00:00", "trade", 8.4, 5.0]
["2026-08-27T16:19:08.302557+00:00", "trade", 8.4001, 100.0]
["2026-08-27T16:19:08.304445+00:00", "quote", 8.38, 8.43]
["2026-08-27T16:19:08.304446+00:00", "quote", 8.38, 8.43]
["2026-08-27T16:19:08.304719+00:00", "quote", 8.38, 8.44]
["2026-08-27T16:19:08.361175+00:00", "trade", 8.3888, 80.0]
["2026-08-27T16:19:08.589480+00:00", "trade", 8.39, 10.0]
["2026-08-27T16:19:08.767947+00:00", "quote", 8.38, 8.44]
["2026-08-27T16:19:08.793329+00:00", "trade", 8.4399, 51.0]
["2026-08-27T16:19:08.885415+00:00", "trade", 8.42, 600.0]
["2026-08-27T16:19:08.895450+00:00", "trade", 8.4262, 100.0]
["2026-08-27T16:19:09.309929+00:00", "trade", 8.41, 2.0]
["2026-08-27T16:19:09.375409+00:00", "trade", 8.44, 15.0]
["2026-08-27T16:19:09.375790+00:00", "trade", 8.41, 15.0]
["2026-08-27T16:19:09.435007+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:19:09.524258+00:00", "trade", 8.4268, 1.0]
["2026-08-27T16:19:09.624796+00:00", "trade", 8.4261, 414.0]
["2026-08-27T16:19:09.626157+00:00", "trade", 8.4268, 1.0]
["2026-08-27T16:19:09.626519+00:00", "trade", 8.4261, 1.0]
["2026-08-27T16:19:09.734949+00:00", "trade", 8.4273, 30.0]
["2026-08-27T16:19:10.042722+00:00", "trade", 8.41, 30.0]
["2026-08-27T16:19:10.132813+00:00", "trade", 8.4295, 2.0]
["2026-08-27T16:19:10.374176+00:00", "trade", 8.39, 42.0]
["2026-08-27T16:19:10.374247+00:00", "quote", 8.38, 8.42]
["2026-08-27T16:19:10.379305+00:00", "quote", 8.38, 8.43]
["2026-08-27T16:19:10.383092+00:00", "trade", 8.38, 8.0]
["2026-08-27T16:19:10.383455+00:00", "quote", 8.38, 8.44]
["2026-08-27T16:19:10.529794+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:19:10.730418+00:00", "trade", 8.4285, 1.0]
["2026-08-27T16:19:10.731353+00:00", "trade", 8.39, 16.0]
["2026-08-27T16:19:10.736680+00:00", "trade", 8.39, 63.0]
["2026-08-27T16:19:10.807627+00:00", "trade", 8.3801, 51.0]
["2026-08-27T16:19:10.957279+00:00", "trade", 8.41, 10.0]
["2026-08-27T16:19:10.989988+00:00", "trade", 8.41, 50.0]
["2026-08-27T16:19:11.000715+00:00", "trade", 8.4268, 1.0]
["2026-08-27T16:19:11.261609+00:00", "quote", 8.39, 8.44]
["2026-08-27T16:19:11.269419+00:00", "trade", 8.41, 100.0]
["2026-08-27T16:19:11.361930+00:00", "trade", 8.415, 55.0]
["2026-08-27T16:19:11.369121+00:00", "trade", 8.3901, 1000.0]
["2026-08-27T16:19:11.498548+00:00", "trade", 8.4289, 7.0]
["2026-08-27T16:19:11.849514+00:00", "trade", 8.39, 10.0]
["2026-08-27T16:19:12.025889+00:00", "trade", 8.415, 1.0]
["2026-08-27T16:19:12.145662+00:00", "trade", 8.3901, 4.0]
["2026-08-27T16:19:12.260573+00:00", "trade", 8.415, 40.0]
["2026-08-27T16:19:12.327419+00:00", "trade", 8.3964, 43.0]
["2026-08-27T16:19:12.428570+00:00", "trade", 8.415, 100.0]
["2026-08-27T16:19:12.608716+00:00", "quote", 8.4, 8.44]
["2026-08-27T16:19:12.670788+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:19:12.676950+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:19:12.676954+00:00", "trade", 8.4, 1425.0]
["2026-08-27T16:19:12.676958+00:00", "quote", 8.4, 8.44]
["2026-08-27T16:19:12.677008+00:00", "trade", 8.4, 575.0]
["2026-08-27T16:19:12.677010+00:00", "quote", 8.39, 8.44]
["2026-08-27T16:19:12.677082+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:19:12.677414+00:00", "trade", 8.39, 18.0]
["2026-08-27T16:19:12.677419+00:00", "trade", 8.39, 12.0]
["2026-08-27T16:19:12.677419+00:00", "trade", 8.39, 4.0]
["2026-08-27T16:19:12.677419+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:19:12.677421+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:19:12.677425+00:00", "trade", 8.39, 5.0]
["2026-08-27T16:19:12.677426+00:00", "trade", 8.39, 9.0]
["2026-08-27T16:19:12.677428+00:00", "trade", 8.39, 42.0]
["2026-08-27T16:19:12.677499+00:00", "quote", 8.38, 8.42]
["2026-08-27T16:19:12.681282+00:00", "quote", 8.38, 8.42]
["2026-08-27T16:19:12.686872+00:00", "quote", 8.38, 8.43]
["2026-08-27T16:19:12.691746+00:00", "quote", 8.38, 8.44]
["2026-08-27T16:19:12.726613+00:00", "quote", 8.38, 8.43]
["2026-08-27T16:19:12.731759+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:19:12.843695+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:19:12.843754+00:00", "quote", 8.38, 8.44]
["2026-08-27T16:19:12.873187+00:00", "quote", 8.38, 8.42]
["2026-08-27T16:19:13.019425+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:19:13.019580+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:19:13.030082+00:00", "trade", 8.3853, 500.0]
["2026-08-27T16:19:13.048306+00:00", "trade", 8.415, 2.0]
["2026-08-27T16:19:13.109497+00:00", "trade", 8.4, 47.0]
["2026-08-27T16:19:13.109498+00:00", "trade", 8.4, 33.0]
["2026-08-27T16:19:13.109499+00:00", "quote", 8.38, 8.43]
["2026-08-27T16:19:13.109553+00:00", "quote", 8.38, 8.44]
["2026-08-27T16:19:13.109952+00:00", "trade", 8.42, 47.0]
["2026-08-27T16:19:13.110593+00:00", "trade", 8.42, 33.0]
["2026-08-27T16:19:13.216928+00:00", "quote", 8.39, 8.44]
["2026-08-27T16:19:13.216998+00:00", "quote", 8.39, 8.43]
["2026-08-27T16:19:13.363623+00:00", "trade", 8.41, 5.0]
["2026-08-27T16:19:13.482321+00:00", "trade", 8.4187, 1.0]
["2026-08-27T16:19:13.629650+00:00", "trade", 8.3907, 3.0]
["2026-08-27T16:19:13.764945+00:00", "trade", 8.41, 52.0]
["2026-08-27T16:19:13.790141+00:00", "trade", 8.41, 9.0]
["2026-08-27T16:19:13.842018+00:00", "trade", 8.3973, 5.0]
["2026-08-27T16:19:14.044336+00:00", "trade", 8.3921, 4.0]
["2026-08-27T16:19:14.044947+00:00", "quote", 8.39, 8.42]
["2026-08-27T16:19:14.044960+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:19:14.044961+00:00", "trade", 8.39, 35.0]
["2026-08-27T16:19:14.044963+00:00", "quote", 8.38, 8.42]
["2026-08-27T16:19:14.044967+00:00", "trade", 8.38, 7.0]
["2026-08-27T16:19:14.044970+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:19:14.044973+00:00", "quote", 8.36, 8.42]
["2026-08-27T16:19:14.044974+00:00", "trade", 8.38, 14.0]
["2026-08-27T16:19:14.045022+00:00", "trade", 8.38, 50.0]
["2026-08-27T16:19:14.045023+00:00", "trade", 8.38, 24.0]
["2026-08-27T16:19:14.045023+00:00", "quote", 8.36, 8.42]
["2026-08-27T16:19:14.045066+00:00", "quote", 8.36, 8.4]
["2026-08-27T16:19:14.045129+00:00", "trade", 8.38, 6.0]
["2026-08-27T16:19:14.045141+00:00", "quote", 8.36, 8.39]
["2026-08-27T16:19:14.045158+00:00", "quote", 8.36, 8.39]
["2026-08-27T16:19:14.045190+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:19:14.045190+00:00", "trade", 8.38, 7.0]
["2026-08-27T16:19:14.077214+00:00", "quote", 8.36, 8.39]
["2026-08-27T16:19:14.077560+00:00", "quote", 8.36, 8.42]
["2026-08-27T16:19:14.085383+00:00", "trade", 8.39, 11.0]
["2026-08-27T16:19:14.182625+00:00", "quote", 8.36, 8.43]
["2026-08-27T16:19:14.368594+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:19:14.561632+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:19:14.809441+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:19:14.810077+00:00", "trade", 8.395, 2.0]
["2026-08-27T16:19:14.960480+00:00", "trade", 8.37, 232.0]
["2026-08-27T16:19:14.961012+00:00", "trade", 8.38, 38.0]
["2026-08-27T16:19:14.963231+00:00", "trade", 8.3601, 232.0]
["2026-08-27T16:19:14.966725+00:00", "trade", 8.36, 5.0]
["2026-08-27T16:19:14.967083+00:00", "trade", 8.36, 268.0]
["2026-08-27T16:19:14.970769+00:00", "quote", 8.36, 8.42]
["2026-08-27T16:19:14.970810+00:00", "trade", 8.37, 3.0]
["2026-08-27T16:19:14.973578+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:19:14.973594+00:00", "quote", 8.36, 8.39]
["2026-08-27T16:19:14.973656+00:00", "quote", 8.36, 8.39]
["2026-08-27T16:19:14.973731+00:00", "trade", 8.37, 19.0]
["2026-08-27T16:19:14.974009+00:00", "trade", 8.37, 2.0]
["2026-08-27T16:19:14.974015+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:19:14.974015+00:00", "trade", 8.36, 10.0]
["2026-08-27T16:19:14.974015+00:00", "trade", 8.36, 596.0]
["2026-08-27T16:19:14.974017+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:19:14.974019+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:19:14.974023+00:00", "trade", 8.36, 137.0]
["2026-08-27T16:19:14.974023+00:00", "trade", 8.36, 20.0]
["2026-08-27T16:19:14.974023+00:00", "trade", 8.36, 30.0]
["2026-08-27T16:19:14.974025+00:00", "trade", 8.36, 185.0]
["2026-08-27T16:19:14.974030+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:19:14.974031+00:00", "trade", 8.36, 64.0]
["2026-08-27T16:19:14.974054+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:19:14.974063+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:19:14.974577+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:19:14.976876+00:00", "trade", 8.35, 50.0]
["2026-08-27T16:19:14.976894+00:00", "quote", 8.35, 8.38]
["2026-08-27T16:19:14.976901+00:00", "quote", 8.35, 8.38]
["2026-08-27T16:19:14.976908+00:00", "quote", 8.35, 8.38]
["2026-08-27T16:19:14.976950+00:00", "quote", 8.35, 8.38]
["2026-08-27T16:19:14.976964+00:00", "quote", 8.35, 8.38]
["2026-08-27T16:19:14.976969+00:00", "trade", 8.35, 107.0]
["2026-08-27T16:19:14.976971+00:00", "quote", 8.35, 8.38]
["2026-08-27T16:19:14.976973+00:00", "trade", 8.35, 4.0]
["2026-08-27T16:19:14.976979+00:00", "trade", 8.35, 500.0]
["2026-08-27T16:19:14.976986+00:00", "quote", 8.35, 8.38]
["2026-08-27T16:19:14.976987+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:19:14.977012+00:00", "trade", 8.36, 34.0]
["2026-08-27T16:19:14.977254+00:00", "trade", 8.35, 800.0]
["2026-08-27T16:19:14.977565+00:00", "trade", 8.36, 147.0]
["2026-08-27T16:19:14.980680+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:14.980698+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:14.980700+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:14.980734+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:19:14.980734+00:00", "trade", 8.34, 13.0]
["2026-08-27T16:19:14.980804+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:19:14.980875+00:00", "trade", 8.34, 9.0]
["2026-08-27T16:19:14.980885+00:00", "trade", 8.35, 128.0]
["2026-08-27T16:19:14.980888+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:19:14.980888+00:00", "trade", 8.35, 3.0]
["2026-08-27T16:19:14.980888+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:19:14.980888+00:00", "quote", 8.34, 8.36]
["2026-08-27T16:19:14.980893+00:00", "trade", 8.34, 16.0]
["2026-08-27T16:19:14.980917+00:00", "trade", 8.35, 18.0]
["2026-08-27T16:19:14.980926+00:00", "trade", 8.34, 11.0]
["2026-08-27T16:19:14.982035+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:19:14.982423+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:19:14.984476+00:00", "trade", 8.34, 49.0]
["2026-08-27T16:19:14.984568+00:00", "trade", 8.34, 18.0]
["2026-08-27T16:19:14.984718+00:00", "quote", 8.34, 8.36]
["2026-08-27T16:19:14.984720+00:00", "quote", 8.34, 8.36]
["2026-08-27T16:19:14.984728+00:00", "quote", 8.34, 8.36]
["2026-08-27T16:19:14.984949+00:00", "trade", 8.34, 1800.0]
["2026-08-27T16:19:14.985077+00:00", "quote", 8.34, 8.36]
["2026-08-27T16:19:14.985085+00:00", "quote", 8.34, 8.39]
["2026-08-27T16:19:14.985119+00:00", "quote", 8.34, 8.41]
["2026-08-27T16:19:14.986407+00:00", "trade", 8.375, 1000.0]
["2026-08-27T16:19:14.988151+00:00", "trade", 8.34, 50.0]
["2026-08-27T16:19:14.988216+00:00", "trade", 8.34, 50.0]
["2026-08-27T16:19:14.989786+00:00", "quote", 8.34, 8.38]
["2026-08-27T16:19:14.993630+00:00", "quote", 8.34, 8.41]
["2026-08-27T16:19:14.998199+00:00", "quote", 8.34, 8.43]
["2026-08-27T16:19:15.074592+00:00", "quote", 8.34, 8.43]
["2026-08-27T16:19:15.099770+00:00", "quote", 8.34, 8.42]
["2026-08-27T16:19:15.134972+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:19:15.232822+00:00", "quote", 8.34, 8.42]
["2026-08-27T16:19:15.324665+00:00", "quote", 8.34, 8.43]
["2026-08-27T16:19:15.349155+00:00", "trade", 8.385, 48.0]
["2026-08-27T16:19:15.381524+00:00", "trade", 8.37, 9.0]
["2026-08-27T16:19:15.381525+00:00", "quote", 8.34, 8.37]
["2026-08-27T16:19:15.399808+00:00", "trade", 8.36, 40.0]
["2026-08-27T16:19:15.487360+00:00", "trade", 8.355, 5.0]
["2026-08-27T16:19:15.511748+00:00", "trade", 8.37, 250.0]
["2026-08-27T16:19:15.636198+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:19:15.736855+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:19:15.737130+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:19:15.780761+00:00", "trade", 8.36, 10.0]
["2026-08-27T16:19:15.897741+00:00", "trade", 8.37, 48.0]
["2026-08-27T16:19:15.898362+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:19:15.898362+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:19:15.965916+00:00", "trade", 8.37, 30.0]
["2026-08-27T16:19:16.074007+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:19:16.074453+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:19:16.076337+00:00", "trade", 8.3699, 17.0]
["2026-08-27T16:19:16.166794+00:00", "trade", 8.35, 9.0]
["2026-08-27T16:19:16.182270+00:00", "trade", 8.3501, 23.0]
["2026-08-27T16:19:16.332620+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:19:16.418407+00:00", "trade", 8.3669, 1.0]
["2026-08-27T16:19:16.449128+00:00", "trade", 8.36, 68.0]
["2026-08-27T16:19:16.604108+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:19:16.606603+00:00", "trade", 8.3699, 6.0]
["2026-08-27T16:19:16.718589+00:00", "trade", 8.35, 165.0]
["2026-08-27T16:19:16.736978+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:19:16.795592+00:00", "trade", 8.3666, 750.0]
["2026-08-27T16:19:17.051367+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:19:17.051391+00:00", "trade", 8.37, 5.0]
["2026-08-27T16:19:17.051398+00:00", "trade", 8.37, 5.0]
["2026-08-27T16:19:17.051450+00:00", "trade", 8.37, 240.0]
["2026-08-27T16:19:17.051450+00:00", "quote", 8.36, 8.43]
["2026-08-27T16:19:17.051578+00:00", "trade", 8.36, 10.0]
["2026-08-27T16:19:17.052305+00:00", "quote", 8.36, 8.43]
["2026-08-27T16:19:17.077665+00:00", "trade", 8.36, 5.0]
["2026-08-27T16:19:17.092601+00:00", "trade", 8.395, 1.0]
["2026-08-27T16:19:17.168435+00:00", "trade", 8.38, 250.0]
["2026-08-27T16:19:17.193600+00:00", "trade", 8.3626, 80.0]
["2026-08-27T16:19:17.304197+00:00", "trade", 8.37, 20.0]
["2026-08-27T16:19:17.347587+00:00", "trade", 8.38, 3.0]
["2026-08-27T16:19:17.411402+00:00", "trade", 8.3732, 50.0]
["2026-08-27T16:19:17.596537+00:00", "quote", 8.36, 8.43]
["2026-08-27T16:19:17.654766+00:00", "quote", 8.36, 8.43]
["2026-08-27T16:19:17.654803+00:00", "trade", 8.38, 6.0]
["2026-08-27T16:19:17.655108+00:00", "quote", 8.36, 8.43]
["2026-08-27T16:19:17.656076+00:00", "trade", 8.3985, 52.0]
["2026-08-27T16:19:17.659139+00:00", "quote", 8.36, 8.43]
["2026-08-27T16:19:17.659292+00:00", "quote", 8.36, 8.43]
["2026-08-27T16:19:17.686848+00:00", "quote", 8.36, 8.43]
["2026-08-27T16:19:17.687174+00:00", "quote", 8.36, 8.43]
["2026-08-27T16:19:17.687195+00:00", "quote", 8.36, 8.42]
["2026-08-27T16:19:17.707616+00:00", "trade", 8.39, 26.0]
["2026-08-27T16:19:17.811411+00:00", "quote", 8.36, 8.41]
["2026-08-27T16:19:18.111612+00:00", "trade", 8.3601, 25.0]
["2026-08-27T16:19:18.251304+00:00", "quote", 8.36, 8.41]
["2026-08-27T16:19:18.251356+00:00", "quote", 8.36, 8.42]
["2026-08-27T16:19:18.438109+00:00", "trade", 8.38, 3.0]
["2026-08-27T16:19:18.438179+00:00", "quote", 8.36, 8.41]
["2026-08-27T16:19:18.663581+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:19:18.663582+00:00", "trade", 8.37, 7.0]
["2026-08-27T16:19:18.663582+00:00", "quote", 8.36, 8.41]
["2026-08-27T16:19:18.663590+00:00", "trade", 8.37, 3.0]
["2026-08-27T16:19:18.663931+00:00", "quote", 8.36, 8.4]
["2026-08-27T16:19:18.664022+00:00", "quote", 8.36, 8.41]
["2026-08-27T16:19:18.753556+00:00", "trade", 8.36, 114.0]
["2026-08-27T16:19:18.753557+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:19:18.753575+00:00", "quote", 8.36, 8.39]
["2026-08-27T16:19:18.753582+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:19:18.753654+00:00", "trade", 8.37, 9.0]
["2026-08-27T16:19:18.753732+00:00", "trade", 8.36, 9.0]
["2026-08-27T16:19:18.753732+00:00", "trade", 8.36, 175.0]
["2026-08-27T16:19:18.753732+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:19:18.753732+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:19:18.753733+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:19:18.754317+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:19:18.754590+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:19:18.758733+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:19:18.758752+00:00", "quote", 8.35, 8.4]
["2026-08-27T16:19:18.764205+00:00", "quote", 8.35, 8.4]
["2026-08-27T16:19:18.764497+00:00", "trade", 8.3866, 50.0]
["2026-08-27T16:19:18.766324+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:19:18.766324+00:00", "trade", 8.38, 9.0]
["2026-08-27T16:19:18.804322+00:00", "quote", 8.35, 8.41]
["2026-08-27T16:19:18.883318+00:00", "trade", 8.38, 2.0]
["2026-08-27T16:19:19.016036+00:00", "trade", 8.392, 5.0]
["2026-08-27T16:19:19.076285+00:00", "trade", 8.356, 10.0]
["2026-08-27T16:19:19.119582+00:00", "trade", 8.3963, 11.0]
["2026-08-27T16:19:19.122905+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:19:19.166615+00:00", "trade", 8.37, 26.0]
["2026-08-27T16:19:19.247896+00:00", "trade", 8.36, 37.0]
["2026-08-27T16:19:19.247899+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:19:19.247917+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:19:19.247924+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:19:19.248228+00:00", "trade", 8.37, 5.0]
["2026-08-27T16:19:19.250948+00:00", "trade", 8.3501, 37.0]
["2026-08-27T16:19:19.251049+00:00", "trade", 8.3501, 100.0]
["2026-08-27T16:19:19.253325+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:19:19.253332+00:00", "quote", 8.35, 8.4]
["2026-08-27T16:19:19.254915+00:00", "trade", 8.35, 363.0]
["2026-08-27T16:19:19.258600+00:00", "quote", 8.35, 8.4]
["2026-08-27T16:19:19.298462+00:00", "quote", 8.35, 8.41]
["2026-08-27T16:19:19.308177+00:00", "quote", 8.35, 8.4]
["2026-08-27T16:19:19.310252+00:00", "trade", 8.375, 90.0]
["2026-08-27T16:19:19.410999+00:00", "trade", 8.3505, 15.0]
["2026-08-27T16:19:19.445985+00:00", "trade", 8.37, 3.0]
["2026-08-27T16:19:19.445986+00:00", "trade", 8.37, 4.0]
["2026-08-27T16:19:19.446042+00:00", "quote", 8.35, 8.41]
["2026-08-27T16:19:19.487510+00:00", "trade", 8.4, 25.0]
["2026-08-27T16:19:19.579833+00:00", "trade", 8.37, 2.0]
["2026-08-27T16:19:19.673573+00:00", "trade", 8.38, 5.0]
["2026-08-27T16:19:19.819129+00:00", "trade", 8.35, 244.0]
["2026-08-27T16:19:19.819129+00:00", "quote", 8.34, 8.41]
["2026-08-27T16:19:19.819708+00:00", "quote", 8.34, 8.4]
["2026-08-27T16:19:19.918356+00:00", "trade", 8.34, 5.0]
["2026-08-27T16:19:20.016464+00:00", "trade", 8.37, 145.0]
["2026-08-27T16:19:20.027028+00:00", "trade", 8.37, 86.0]
["2026-08-27T16:19:20.027081+00:00", "trade", 8.38, 86.0]
["2026-08-27T16:19:20.139462+00:00", "trade", 8.36, 9.0]
["2026-08-27T16:19:20.205119+00:00", "trade", 8.37, 2.0]
["2026-08-27T16:19:20.205119+00:00", "trade", 8.37, 7.0]
["2026-08-27T16:19:20.205236+00:00", "quote", 8.34, 8.41]
["2026-08-27T16:19:20.302732+00:00", "quote", 8.34, 8.4]
["2026-08-27T16:19:20.311170+00:00", "trade", 8.37, 6.0]
["2026-08-27T16:19:20.311172+00:00", "trade", 8.37, 91.0]
["2026-08-27T16:19:20.313285+00:00", "quote", 8.34, 8.41]
["2026-08-27T16:19:20.314895+00:00", "trade", 8.37, 203.0]
["2026-08-27T16:19:20.379882+00:00", "trade", 8.3946, 100.0]
["2026-08-27T16:19:20.396662+00:00", "quote", 8.35, 8.41]
["2026-08-27T16:19:20.490300+00:00", "trade", 8.38, 7.0]
["2026-08-27T16:19:20.495275+00:00", "trade", 8.38, 130.0]
["2026-08-27T16:19:20.546830+00:00", "trade", 8.3606, 100.0]
["2026-08-27T16:19:20.636362+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:19:20.731945+00:00", "trade", 8.3501, 97.0]
["2026-08-27T16:19:20.753631+00:00", "trade", 8.38, 43.0]
["2026-08-27T16:19:20.755830+00:00", "trade", 8.3501, 43.0]
["2026-08-27T16:19:20.946856+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:19:20.949495+00:00", "trade", 8.3501, 100.0]
["2026-08-27T16:19:20.953585+00:00", "trade", 8.35, 257.0]
["2026-08-27T16:19:21.061700+00:00", "quote", 8.35, 8.4]
["2026-08-27T16:19:21.061756+00:00", "trade", 8.36, 6.0]
["2026-08-27T16:19:21.061757+00:00", "quote", 8.35, 8.41]
["2026-08-27T16:19:21.157034+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:19:21.157035+00:00", "quote", 8.38, 8.41]
["2026-08-27T16:19:21.649892+00:00", "quote", 8.38, 8.41]
["2026-08-27T16:19:21.773366+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:19:21.797536+00:00", "quote", 8.38, 8.4]
["2026-08-27T16:19:21.982017+00:00", "trade", 8.38, 500.0]
["2026-08-27T16:19:22.070521+00:00", "trade", 8.39, 11.0]
["2026-08-27T16:19:22.581898+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:19:22.581899+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:19:22.584183+00:00", "trade", 8.3801, 100.0]
["2026-08-27T16:19:22.704195+00:00", "trade", 8.38, 13.0]
["2026-08-27T16:19:22.704228+00:00", "trade", 8.36, 56.0]
["2026-08-27T16:19:22.704232+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:19:22.704256+00:00", "trade", 8.37, 20.0]
["2026-08-27T16:19:22.704257+00:00", "trade", 8.37, 132.0]
["2026-08-27T16:19:22.704257+00:00", "quote", 8.36, 8.4]
["2026-08-27T16:19:22.704261+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:19:22.704264+00:00", "quote", 8.35, 8.4]
["2026-08-27T16:19:22.704362+00:00", "trade", 8.35, 1397.0]
["2026-08-27T16:19:22.704369+00:00", "quote", 8.35, 8.4]
["2026-08-27T16:19:22.708833+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:19:22.708833+00:00", "trade", 8.36, 20.0]
["2026-08-27T16:19:22.714304+00:00", "quote", 8.35, 8.4]
["2026-08-27T16:19:22.920277+00:00", "trade", 8.38, 92.0]
["2026-08-27T16:19:22.921093+00:00", "trade", 8.39, 1190.0]
["2026-08-27T16:19:23.242557+00:00", "trade", 8.39, 4.0]
["2026-08-27T16:19:23.242558+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:19:23.337669+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:19:23.404771+00:00", "trade", 8.39, 12.0]
["2026-08-27T16:19:23.417246+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:19:23.417246+00:00", "trade", 8.37, 3.0]
["2026-08-27T16:19:23.443700+00:00", "trade", 8.375, 5.0]
["2026-08-27T16:19:23.491857+00:00", "trade", 8.3867, 220.0]
["2026-08-27T16:19:23.654152+00:00", "trade", 8.375, 12.0]
["2026-08-27T16:19:23.654244+00:00", "trade", 8.375, 1.0]
["2026-08-27T16:19:23.704018+00:00", "quote", 8.35, 8.4]
["2026-08-27T16:19:23.828816+00:00", "trade", 8.3897, 10.0]
["2026-08-27T16:19:23.963884+00:00", "trade", 8.3622, 412.0]
["2026-08-27T16:19:24.463562+00:00", "trade", 8.375, 80.0]
["2026-08-27T16:19:24.548569+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:19:24.595966+00:00", "trade", 8.395, 1.0]
["2026-08-27T16:19:24.639183+00:00", "trade", 8.375, 50.0]
["2026-08-27T16:19:25.244124+00:00", "trade", 8.3781, 1.0]
["2026-08-27T16:19:25.244774+00:00", "trade", 8.375, 2.0]
["2026-08-27T16:19:25.252897+00:00", "quote", 8.36, 8.4]
["2026-08-27T16:19:25.561341+00:00", "trade", 8.38, 4.0]
["2026-08-27T16:19:25.562240+00:00", "trade", 8.39, 146.0]
["2026-08-27T16:19:25.597994+00:00", "trade", 8.38, 30.0]
["2026-08-27T16:19:25.869767+00:00", "trade", 8.39, 13.0]
["2026-08-27T16:19:25.869768+00:00", "quote", 8.36, 8.41]
["2026-08-27T16:19:25.907205+00:00", "trade", 8.385, 128.0]
["2026-08-27T16:19:26.260933+00:00", "trade", 8.35, 56.0]
["2026-08-27T16:19:26.260934+00:00", "trade", 8.35, 50.0]
["2026-08-27T16:19:26.260936+00:00", "trade", 8.35, 500.0]
["2026-08-27T16:19:26.260948+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:19:26.260951+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:19:26.260957+00:00", "trade", 8.37, 50.0]
["2026-08-27T16:19:26.261026+00:00", "trade", 8.36, 28.0]
["2026-08-27T16:19:26.261028+00:00", "trade", 8.36, 12.0]
["2026-08-27T16:19:26.261028+00:00", "trade", 8.36, 10.0]
["2026-08-27T16:19:26.261029+00:00", "trade", 8.36, 59.0]
["2026-08-27T16:19:26.261030+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:19:26.261036+00:00", "trade", 8.35, 5.0]
["2026-08-27T16:19:26.261041+00:00", "trade", 8.35, 10.0]
["2026-08-27T16:19:26.261049+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:19:26.261051+00:00", "trade", 8.37, 299.0]
["2026-08-27T16:19:26.261056+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:19:26.261090+00:00", "trade", 8.35, 603.0]
["2026-08-27T16:19:26.261094+00:00", "quote", 8.34, 8.37]
["2026-08-27T16:19:26.261095+00:00", "quote", 8.34, 8.36]
["2026-08-27T16:19:26.261297+00:00", "trade", 8.36, 29.0]
["2026-08-27T16:19:26.261574+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:19:26.261787+00:00", "quote", 8.34, 8.39]
["2026-08-27T16:19:26.265063+00:00", "quote", 8.34, 8.39]
["2026-08-27T16:19:26.265413+00:00", "quote", 8.34, 8.39]
["2026-08-27T16:19:26.266309+00:00", "quote", 8.34, 8.39]
["2026-08-27T16:19:26.266417+00:00", "quote", 8.34, 8.39]
["2026-08-27T16:19:26.266506+00:00", "quote", 8.34, 8.39]
["2026-08-27T16:19:26.323518+00:00", "trade", 8.39, 14.0]
["2026-08-27T16:19:26.341875+00:00", "quote", 8.34, 8.39]
["2026-08-27T16:19:26.514476+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:19:26.522251+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:19:26.522283+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:19:26.576822+00:00", "trade", 8.3897, 10.0]
["2026-08-27T16:19:26.612088+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:19:26.625930+00:00", "trade", 8.37, 5.0]
["2026-08-27T16:19:26.636395+00:00", "trade", 8.37, 25.0]
["2026-08-27T16:19:26.987654+00:00", "quote", 8.37, 8.39]
["2026-08-27T16:19:27.058037+00:00", "trade", 8.387, 1.0]
["2026-08-27T16:19:27.260965+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:19:27.359869+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:19:27.420578+00:00", "trade", 8.3931, 50.0]
["2026-08-27T16:19:27.848985+00:00", "trade", 8.397, 9.0]
["2026-08-27T16:19:27.901504+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:19:27.901726+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:19:27.905933+00:00", "trade", 8.4, 191.0]
["2026-08-27T16:19:27.906117+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:19:27.906868+00:00", "trade", 8.38, 13.0]
["2026-08-27T16:19:28.059610+00:00", "trade", 8.385, 1.0]
["2026-08-27T16:19:28.102294+00:00", "trade", 8.39, 2.0]
["2026-08-27T16:19:28.102661+00:00", "trade", 8.39, 6.0]
["2026-08-27T16:19:28.103885+00:00", "trade", 8.4, 8.0]
["2026-08-27T16:19:28.104708+00:00", "trade", 8.4, 25.0]
["2026-08-27T16:19:28.104962+00:00", "trade", 8.41, 15.0]
["2026-08-27T16:19:28.105151+00:00", "trade", 8.4, 48.0]
["2026-08-27T16:19:28.105153+00:00", "trade", 8.4, 19.0]
["2026-08-27T16:19:28.105153+00:00", "trade", 8.4, 14.0]
["2026-08-27T16:19:28.105153+00:00", "trade", 8.4, 371.0]
["2026-08-27T16:19:28.105153+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:19:28.114896+00:00", "trade", 8.39, 5.0]
["2026-08-27T16:19:28.125581+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:19:28.285403+00:00", "trade", 8.3701, 3.0]
["2026-08-27T16:19:28.343716+00:00", "trade", 8.4024, 5.0]
["2026-08-27T16:19:28.378394+00:00", "trade", 8.3832, 100.0]
["2026-08-27T16:19:28.773467+00:00", "trade", 8.374, 100.0]
["2026-08-27T16:19:28.803370+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:19:28.894972+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:19:28.985349+00:00", "quote", 8.38, 8.41]
["2026-08-27T16:19:29.262539+00:00", "trade", 8.39, 8.0]
["2026-08-27T16:19:29.262540+00:00", "trade", 8.39, 95.0]
["2026-08-27T16:19:29.262611+00:00", "trade", 8.38, 237.0]
["2026-08-27T16:19:29.262611+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:19:29.262611+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:19:29.264067+00:00", "trade", 8.41, 100.0]
["2026-08-27T16:19:29.277753+00:00", "trade", 8.38, 10.0]
["2026-08-27T16:19:29.279368+00:00", "trade", 8.3714, 18.0]
["2026-08-27T16:19:29.343075+00:00", "trade", 8.3772, 41.0]
["2026-08-27T16:19:29.554899+00:00", "trade", 8.4012, 100.0]
["2026-08-27T16:19:29.729624+00:00", "trade", 8.39, 33.0]
["2026-08-27T16:19:29.759581+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:19:29.855389+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:19:29.859408+00:00", "trade", 8.3763, 173.0]
["2026-08-27T16:19:29.884891+00:00", "trade", 8.4028, 500.0]
["2026-08-27T16:19:30.166472+00:00", "trade", 8.39, 20.0]
["2026-08-27T16:19:30.404794+00:00", "trade", 8.38, 300.0]
["2026-08-27T16:19:30.475265+00:00", "trade", 8.41, 3.0]
["2026-08-27T16:19:30.536965+00:00", "trade", 8.39, 44.0]
["2026-08-27T16:19:30.646696+00:00", "trade", 8.39, 4.0]
["2026-08-27T16:19:30.693217+00:00", "trade", 8.39, 10.0]
["2026-08-27T16:19:30.721260+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:19:30.730683+00:00", "trade", 8.39, 46.0]
["2026-08-27T16:19:30.731592+00:00", "trade", 8.4093, 554.0]
["2026-08-27T16:19:30.796839+00:00", "quote", 8.38, 8.41]
["2026-08-27T16:19:31.397214+00:00", "trade", 8.4, 15.0]
["2026-08-27T16:19:31.786835+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:19:31.786850+00:00", "trade", 8.395, 10.0]
["2026-08-27T16:19:31.786964+00:00", "trade", 8.395, 90.0]
["2026-08-27T16:19:31.949179+00:00", "trade", 8.4028, 10.0]
["2026-08-27T16:19:31.991124+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:19:32.009707+00:00", "trade", 8.395, 49.0]
["2026-08-27T16:19:32.741986+00:00", "trade", 8.395, 1.0]
["2026-08-27T16:19:32.798238+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:19:32.806209+00:00", "trade", 8.395, 1.0]
["2026-08-27T16:19:33.055333+00:00", "trade", 8.39, 5.0]
["2026-08-27T16:19:33.282334+00:00", "trade", 8.4027, 1.0]
["2026-08-27T16:19:33.492960+00:00", "quote", 8.38, 8.4]
["2026-08-27T16:19:33.505666+00:00", "trade", 8.4, 104.0]
["2026-08-27T16:19:33.505669+00:00", "quote", 8.38, 8.41]
["2026-08-27T16:19:33.559461+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:19:33.559470+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:19:33.559534+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:19:33.559972+00:00", "trade", 8.4, 19.0]
["2026-08-27T16:19:33.599086+00:00", "trade", 8.4, 5.0]
["2026-08-27T16:19:33.599386+00:00", "trade", 8.4, 95.0]
["2026-08-27T16:19:33.599386+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:19:33.602600+00:00", "trade", 8.39, 5.0]
["2026-08-27T16:19:33.602665+00:00", "trade", 8.39, 99.0]
["2026-08-27T16:19:33.602667+00:00", "trade", 8.38, 5.0]
["2026-08-27T16:19:33.602667+00:00", "trade", 8.38, 133.0]
["2026-08-27T16:19:33.602667+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:19:33.602798+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:19:33.602899+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:19:33.602900+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:19:33.602900+00:00", "trade", 8.38, 99.0]
["2026-08-27T16:19:33.602901+00:00", "trade", 8.38, 96.0]
["2026-08-27T16:19:33.602901+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:19:33.602907+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:19:33.606322+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:19:33.606322+00:00", "trade", 8.37, 22.0]
["2026-08-27T16:19:33.606325+00:00", "trade", 8.37, 7.0]
["2026-08-27T16:19:33.606325+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:19:33.606330+00:00", "trade", 8.37, 396.0]
["2026-08-27T16:19:33.606330+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:19:33.606333+00:00", "trade", 8.37, 50.0]
["2026-08-27T16:19:33.606333+00:00", "trade", 8.37, 27.0]
["2026-08-27T16:19:33.606337+00:00", "trade", 8.37, 384.0]
["2026-08-27T16:19:33.606337+00:00", "trade", 8.37, 7.0]
["2026-08-27T16:19:33.606340+00:00", "trade", 8.37, 5.0]
["2026-08-27T16:19:33.606362+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:19:33.606363+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:19:33.606381+00:00", "quote", 8.35, 8.38]
["2026-08-27T16:19:33.606389+00:00", "quote", 8.35, 8.38]
["2026-08-27T16:19:33.606395+00:00", "trade", 8.36, 28.0]
["2026-08-27T16:19:33.606395+00:00", "quote", 8.35, 8.38]
["2026-08-27T16:19:33.606397+00:00", "trade", 8.37, 95.0]
["2026-08-27T16:19:33.606402+00:00", "quote", 8.35, 8.38]
["2026-08-27T16:19:33.606409+00:00", "quote", 8.35, 8.38]
["2026-08-27T16:19:33.606415+00:00", "quote", 8.35, 8.38]
["2026-08-27T16:19:33.606752+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:19:33.606754+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:19:33.606754+00:00", "trade", 8.35, 31.0]
["2026-08-27T16:19:33.606754+00:00", "trade", 8.35, 221.0]
["2026-08-27T16:19:33.606759+00:00", "trade", 8.35, 216.0]
["2026-08-27T16:19:33.611341+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:19:33.611523+00:00", "quote", 8.35, 8.38]
["2026-08-27T16:19:33.611531+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:19:33.612084+00:00", "quote", 8.35, 8.41]
["2026-08-27T16:19:33.623629+00:00", "quote", 8.35, 8.41]
["2026-08-27T16:19:33.626502+00:00", "quote", 8.35, 8.41]
["2026-08-27T16:19:33.644912+00:00", "trade", 8.36, 12.0]
["2026-08-27T16:19:33.644945+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:19:33.867162+00:00", "quote", 8.35, 8.41]
["2026-08-27T16:19:34.098115+00:00", "trade", 8.38, 5.0]
["2026-08-27T16:19:34.230167+00:00", "trade", 8.38, 36.0]
["2026-08-27T16:19:34.240228+00:00", "trade", 8.38, 15.0]
["2026-08-27T16:19:34.241395+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:19:34.241456+00:00", "trade", 8.37, 7.0]
["2026-08-27T16:19:34.440616+00:00", "trade", 8.38, 750.0]
["2026-08-27T16:19:34.480704+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:19:34.518495+00:00", "trade", 8.38, 22.0]
["2026-08-27T16:19:34.563249+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:19:34.623024+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:19:34.957457+00:00", "trade", 8.41, 5.0]
["2026-08-27T16:19:34.957469+00:00", "quote", 8.35, 8.41]
["2026-08-27T16:19:34.957486+00:00", "trade", 8.4074, 5.0]
["2026-08-27T16:19:34.957575+00:00", "trade", 8.4074, 1995.0]
["2026-08-27T16:19:35.286115+00:00", "quote", 8.35, 8.41]
["2026-08-27T16:19:35.301118+00:00", "quote", 8.35, 8.38]
["2026-08-27T16:19:35.387982+00:00", "trade", 8.36, 24.0]
["2026-08-27T16:19:35.387983+00:00", "trade", 8.36, 26.0]
["2026-08-27T16:19:35.387998+00:00", "trade", 8.36, 10.0]
["2026-08-27T16:19:35.388003+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:19:35.388008+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:19:35.388008+00:00", "quote", 8.35, 8.38]
["2026-08-27T16:19:35.388012+00:00", "trade", 8.35, 400.0]
["2026-08-27T16:19:35.388015+00:00", "quote", 8.35, 8.38]
["2026-08-27T16:19:35.388026+00:00", "trade", 8.35, 38.0]
["2026-08-27T16:19:35.475681+00:00", "trade", 8.3727, 7.0]
["2026-08-27T16:19:35.533986+00:00", "trade", 8.3558, 100.0]
["2026-08-27T16:19:35.635338+00:00", "trade", 8.3504, 330.0]
["2026-08-27T16:19:35.648159+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:19:35.748821+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:19:35.748821+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:19:35.748822+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:19:35.748824+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:19:35.748843+00:00", "trade", 8.35, 95.0]
["2026-08-27T16:19:35.748845+00:00", "quote", 8.34, 8.38]
["2026-08-27T16:19:35.748850+00:00", "trade", 8.35, 5.0]
["2026-08-27T16:19:35.748854+00:00", "quote", 8.34, 8.37]
["2026-08-27T16:19:35.749249+00:00", "trade", 8.35, 19.0]
["2026-08-27T16:19:35.749249+00:00", "trade", 8.35, 8.0]
["2026-08-27T16:19:35.749267+00:00", "trade", 8.34, 44.0]
["2026-08-27T16:19:35.749269+00:00", "trade", 8.34, 50.0]
["2026-08-27T16:19:35.749269+00:00", "trade", 8.34, 18.0]
["2026-08-27T16:19:35.749271+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:19:35.749273+00:00", "trade", 8.34, 20.0]
["2026-08-27T16:19:35.749276+00:00", "trade", 8.34, 50.0]
["2026-08-27T16:19:35.749276+00:00", "trade", 8.34, 11.0]
["2026-08-27T16:19:35.749278+00:00", "trade", 8.34, 27.0]
["2026-08-27T16:19:35.749279+00:00", "quote", 8.34, 8.37]
["2026-08-27T16:19:35.749281+00:00", "trade", 8.34, 48.0]
["2026-08-27T16:19:35.749284+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:19:35.751753+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:19:35.751755+00:00", "quote", 8.33, 8.37]
["2026-08-27T16:19:35.751808+00:00", "trade", 8.34, 5.0]
["2026-08-27T16:19:35.751825+00:00", "quote", 8.33, 8.37]
["2026-08-27T16:19:35.751832+00:00", "quote", 8.33, 8.37]
["2026-08-27T16:19:35.751863+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:19:35.751871+00:00", "quote", 8.33, 8.37]
["2026-08-27T16:19:35.751914+00:00", "trade", 8.33, 50.0]
["2026-08-27T16:19:35.752162+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:19:35.752164+00:00", "trade", 8.33, 2.0]
["2026-08-27T16:19:35.752164+00:00", "trade", 8.33, 16.0]
["2026-08-27T16:19:35.752164+00:00", "trade", 8.33, 122.0]
["2026-08-27T16:19:35.752191+00:00", "trade", 8.34, 33.0]
["2026-08-27T16:19:35.752206+00:00", "trade", 8.34, 33.0]
["2026-08-27T16:19:35.752244+00:00", "quote", 8.33, 8.36]
["2026-08-27T16:19:35.754770+00:00", "quote", 8.32, 8.36]
["2026-08-27T16:19:35.754771+00:00", "trade", 8.33, 333.0]
["2026-08-27T16:19:35.754771+00:00", "trade", 8.33, 167.0]
["2026-08-27T16:19:35.754810+00:00", "quote", 8.32, 8.35]
["2026-08-27T16:19:35.755082+00:00", "trade", 8.33, 33.0]
["2026-08-27T16:19:35.757117+00:00", "trade", 8.322, 1000.0]
["2026-08-27T16:19:35.757494+00:00", "trade", 8.3201, 1300.0]
["2026-08-27T16:19:35.758811+00:00", "quote", 8.32, 8.37]
["2026-08-27T16:19:35.762267+00:00", "quote", 8.32, 8.37]
["2026-08-27T16:19:35.836017+00:00", "trade", 8.329, 35.0]
["2026-08-27T16:19:35.884813+00:00", "trade", 8.3598, 250.0]
["2026-08-27T16:19:35.904196+00:00", "trade", 8.345, 5.0]
["2026-08-27T16:19:35.956336+00:00", "trade", 8.349, 1000.0]
["2026-08-27T16:19:35.987995+00:00", "trade", 8.3201, 10.0]
["2026-08-27T16:19:36.003142+00:00", "quote", 8.32, 8.38]
["2026-08-27T16:19:36.122017+00:00", "trade", 8.35, 11.0]
["2026-08-27T16:19:36.122129+00:00", "trade", 8.35, 9.0]
["2026-08-27T16:19:36.122401+00:00", "trade", 8.34, 80.0]
["2026-08-27T16:19:36.135357+00:00", "trade", 8.3799, 500.0]
["2026-08-27T16:19:36.154556+00:00", "quote", 8.34, 8.38]
["2026-08-27T16:19:36.266283+00:00", "trade", 8.36, 50.0]
["2026-08-27T16:19:36.331690+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:19:36.461414+00:00", "trade", 8.3657, 1000.0]
["2026-08-27T16:19:36.543166+00:00", "quote", 8.34, 8.37]
["2026-08-27T16:19:36.790667+00:00", "trade", 8.3492, 100.0]
["2026-08-27T16:19:36.791335+00:00", "trade", 8.355, 2.0]
["2026-08-27T16:19:37.080523+00:00", "trade", 8.355, 6.0]
["2026-08-27T16:19:37.101519+00:00", "trade", 8.36, 3.0]
["2026-08-27T16:19:37.254209+00:00", "quote", 8.34, 8.37]
["2026-08-27T16:19:37.258895+00:00", "trade", 8.355, 50.0]
["2026-08-27T16:19:37.657801+00:00", "trade", 8.3692, 8.0]
["2026-08-27T16:19:37.791054+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:19:38.061097+00:00", "trade", 8.3697, 22.0]
["2026-08-27T16:19:38.066167+00:00", "trade", 8.3699, 27.0]
["2026-08-27T16:19:38.182487+00:00", "trade", 8.355, 8.0]
["2026-08-27T16:19:38.314132+00:00", "trade", 8.365, 109.0]
["2026-08-27T16:19:38.314496+00:00", "trade", 8.365, 1.0]
["2026-08-27T16:19:38.503213+00:00", "trade", 8.3627, 1.0]
["2026-08-27T16:19:38.522073+00:00", "trade", 8.3486, 50.0]
["2026-08-27T16:19:38.568120+00:00", "trade", 8.355, 66.0]
["2026-08-27T16:19:38.651528+00:00", "trade", 8.3693, 1.0]
["2026-08-27T16:19:39.027868+00:00", "trade", 8.3601, 10.0]
["2026-08-27T16:19:39.164505+00:00", "trade", 8.35, 10.0]
["2026-08-27T16:19:39.390005+00:00", "trade", 8.36, 5.0]
["2026-08-27T16:19:39.536963+00:00", "trade", 8.3698, 48.0]
["2026-08-27T16:19:39.786247+00:00", "trade", 8.3628, 357.0]
["2026-08-27T16:19:39.808434+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:19:39.971821+00:00", "trade", 8.36, 2.0]
["2026-08-27T16:19:39.978101+00:00", "trade", 8.3599, 1000.0]
["2026-08-27T16:19:40.026907+00:00", "trade", 8.3695, 94.0]
["2026-08-27T16:19:40.055375+00:00", "trade", 8.3696, 9.0]
["2026-08-27T16:19:40.111962+00:00", "trade", 8.3699, 100.0]
["2026-08-27T16:19:40.320430+00:00", "trade", 8.36, 11.0]
["2026-08-27T16:19:40.333509+00:00", "trade", 8.37, 69.0]
["2026-08-27T16:19:40.426382+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:19:40.693710+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:19:40.693711+00:00", "quote", 8.36, 8.38]
["2026-08-27T16:19:40.698060+00:00", "quote", 8.36, 8.38]
["2026-08-27T16:19:40.698061+00:00", "trade", 8.38, 200.0]
["2026-08-27T16:19:40.698377+00:00", "trade", 8.37, 5.0]
["2026-08-27T16:19:40.698458+00:00", "trade", 8.37, 41.0]
["2026-08-27T16:19:40.698531+00:00", "quote", 8.36, 8.39]
["2026-08-27T16:19:40.698533+00:00", "trade", 8.38, 600.0]
["2026-08-27T16:19:40.698571+00:00", "quote", 8.37, 8.39]
["2026-08-27T16:19:40.698634+00:00", "trade", 8.37, 16.0]
["2026-08-27T16:19:40.698938+00:00", "trade", 8.38, 53.0]
["2026-08-27T16:19:40.699314+00:00", "quote", 8.36, 8.39]
["2026-08-27T16:19:40.719666+00:00", "quote", 8.36, 8.39]
["2026-08-27T16:19:40.752155+00:00", "trade", 8.366, 290.0]
["2026-08-27T16:19:40.752372+00:00", "quote", 8.36, 8.39]
["2026-08-27T16:19:40.753465+00:00", "quote", 8.36, 8.39]
["2026-08-27T16:19:40.753968+00:00", "trade", 8.36, 290.0]
["2026-08-27T16:19:40.779463+00:00", "trade", 8.3601, 27.0]
["2026-08-27T16:19:40.916638+00:00", "trade", 8.3827, 1.0]
["2026-08-27T16:19:41.100209+00:00", "trade", 8.3647, 115.0]
["2026-08-27T16:19:41.569079+00:00", "trade", 8.375, 77.0]
["2026-08-27T16:19:41.643508+00:00", "trade", 8.375, 50.0]
["2026-08-27T16:19:41.820283+00:00", "trade", 8.3847, 11.0]
["2026-08-27T16:19:41.958211+00:00", "trade", 8.3892, 6.0]
["2026-08-27T16:19:42.014260+00:00", "trade", 8.3843, 1.0]
["2026-08-27T16:19:42.217661+00:00", "trade", 8.375, 5.0]
["2026-08-27T16:19:42.223902+00:00", "trade", 8.387, 138.0]
["2026-08-27T16:19:42.223988+00:00", "trade", 8.387, 88.0]
["2026-08-27T16:19:42.244675+00:00", "trade", 8.3899, 500.0]
["2026-08-27T16:19:42.294143+00:00", "trade", 8.39, 5.0]
["2026-08-27T16:19:42.361005+00:00", "quote", 8.37, 8.39]
["2026-08-27T16:19:42.361011+00:00", "quote", 8.37, 8.39]
["2026-08-27T16:19:42.361018+00:00", "quote", 8.37, 8.39]
["2026-08-27T16:19:42.361025+00:00", "quote", 8.37, 8.39]
["2026-08-27T16:19:42.361031+00:00", "trade", 8.39, 160.0]
["2026-08-27T16:19:42.361034+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:19:42.361035+00:00", "trade", 8.4, 3.0]
["2026-08-27T16:19:42.361042+00:00", "trade", 8.4, 20.0]
["2026-08-27T16:19:42.361044+00:00", "trade", 8.41, 1000.0]
["2026-08-27T16:19:42.361050+00:00", "trade", 8.41, 100.0]
["2026-08-27T16:19:42.361055+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:19:42.361056+00:00", "trade", 8.41, 176.0]
["2026-08-27T16:19:42.361062+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:19:42.361068+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:19:42.361084+00:00", "trade", 8.41, 5.0]
["2026-08-27T16:19:42.361085+00:00", "trade", 8.41, 5.0]
["2026-08-27T16:19:42.361105+00:00", "quote", 8.39, 8.41]
["2026-08-27T16:19:42.361324+00:00", "trade", 8.39, 4.0]
["2026-08-27T16:19:42.361326+00:00", "trade", 8.39, 19.0]
["2026-08-27T16:19:42.361330+00:00", "trade", 8.39, 4.0]
["2026-08-27T16:19:42.361330+00:00", "trade", 8.39, 4.0]
["2026-08-27T16:19:42.368733+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:19:42.536382+00:00", "trade", 8.3635, 26.0]
["2026-08-27T16:19:42.603541+00:00", "quote", 8.38, 8.41]
["2026-08-27T16:19:42.806146+00:00", "trade", 8.4, 7.0]
["2026-08-27T16:19:42.862760+00:00", "trade", 8.395, 40.0]
["2026-08-27T16:19:42.995796+00:00", "trade", 8.4098, 1.0]
["2026-08-27T16:19:43.103647+00:00", "quote", 8.38, 8.41]
["2026-08-27T16:19:43.119823+00:00", "quote", 8.39, 8.41]
["2026-08-27T16:19:43.119839+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:19:43.119846+00:00", "trade", 8.41, 324.0]
["2026-08-27T16:19:43.119848+00:00", "quote", 8.4, 8.42]
["2026-08-27T16:19:43.119853+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:19:43.119859+00:00", "trade", 8.43, 100.0]
["2026-08-27T16:19:43.119958+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:19:43.119958+00:00", "trade", 8.43, 100.0]
["2026-08-27T16:19:43.119972+00:00", "quote", 8.4, 8.42]
["2026-08-27T16:19:43.120065+00:00", "trade", 8.41, 5.0]
["2026-08-27T16:19:43.120165+00:00", "trade", 8.41, 6.0]
["2026-08-27T16:19:43.120168+00:00", "trade", 8.41, 100.0]
["2026-08-27T16:19:43.120168+00:00", "trade", 8.42, 20.0]
["2026-08-27T16:19:43.120168+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:19:43.120169+00:00", "quote", 8.4, 8.44]
["2026-08-27T16:19:43.120172+00:00", "trade", 8.42, 50.0]
["2026-08-27T16:19:43.120271+00:00", "trade", 8.42, 50.0]
["2026-08-27T16:19:43.120395+00:00", "quote", 8.4, 8.44]
["2026-08-27T16:19:43.120458+00:00", "quote", 8.39, 8.44]
["2026-08-27T16:19:43.124171+00:00", "quote", 8.39, 8.44]
["2026-08-27T16:19:43.130343+00:00", "quote", 8.39, 8.44]
["2026-08-27T16:19:43.219923+00:00", "trade", 8.3959, 20.0]
["2026-08-27T16:19:43.432892+00:00", "trade", 8.415, 65.0]
["2026-08-27T16:19:43.483317+00:00", "trade", 8.3986, 17.0]
["2026-08-27T16:19:43.483688+00:00", "trade", 8.3986, 1.0]
["2026-08-27T16:19:43.602871+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:19:43.924267+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:19:43.924649+00:00", "trade", 8.42, 8.0]
["2026-08-27T16:19:43.926455+00:00", "trade", 8.4229, 42.0]
["2026-08-27T16:19:44.046158+00:00", "trade", 8.415, 9.0]
["2026-08-27T16:19:44.119016+00:00", "quote", 8.38, 8.44]
["2026-08-27T16:19:44.171634+00:00", "trade", 8.4399, 9.0]
["2026-08-27T16:19:45.201431+00:00", "trade", 8.42, 33.0]
["2026-08-27T16:19:45.202089+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:19:45.209541+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:19:45.209745+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:19:45.209747+00:00", "trade", 8.43, 19.0]
["2026-08-27T16:19:45.209747+00:00", "trade", 8.43, 10.0]
["2026-08-27T16:19:45.209768+00:00", "quote", 8.38, 8.44]
["2026-08-27T16:19:45.209818+00:00", "quote", 8.38, 8.44]
["2026-08-27T16:19:45.209874+00:00", "quote", 8.38, 8.44]
["2026-08-27T16:19:45.209955+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:19:45.212134+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:19:45.212312+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:19:45.215772+00:00", "quote", 8.39, 8.44]
["2026-08-27T16:19:45.215779+00:00", "quote", 8.39, 8.44]
["2026-08-27T16:19:45.215795+00:00", "quote", 8.41, 8.44]
["2026-08-27T16:19:45.215810+00:00", "trade", 8.44, 9.0]
["2026-08-27T16:19:45.215816+00:00", "trade", 8.44, 200.0]
["2026-08-27T16:19:45.215819+00:00", "quote", 8.41, 8.44]
["2026-08-27T16:19:45.215916+00:00", "trade", 8.45, 186.0]
["2026-08-27T16:19:45.216111+00:00", "quote", 8.41, 8.45]
["2026-08-27T16:19:45.216113+00:00", "trade", 8.43, 6.0]
["2026-08-27T16:19:45.216113+00:00", "trade", 8.44, 20.0]
["2026-08-27T16:19:45.216113+00:00", "trade", 8.44, 179.0]
["2026-08-27T16:19:45.216351+00:00", "quote", 8.41, 8.45]
["2026-08-27T16:19:45.216416+00:00", "quote", 8.39, 8.45]
["2026-08-27T16:19:45.218893+00:00", "trade", 8.44, 26.0]
["2026-08-27T16:19:45.226206+00:00", "quote", 8.39, 8.45]
["2026-08-27T16:19:45.561745+00:00", "quote", 8.39, 8.45]
["2026-08-27T16:19:45.561777+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:19:45.561845+00:00", "trade", 8.43, 6.0]
["2026-08-27T16:19:45.561845+00:00", "trade", 8.43, 6.0]
["2026-08-27T16:19:45.561920+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:19:45.565182+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:19:45.565816+00:00", "trade", 8.44, 6.0]
["2026-08-27T16:19:45.565859+00:00", "quote", 8.39, 8.45]
["2026-08-27T16:19:45.567068+00:00", "trade", 8.45, 6.0]
["2026-08-27T16:19:45.567735+00:00", "trade", 8.45, 694.0]
["2026-08-27T16:19:45.567735+00:00", "quote", 8.39, 8.45]
["2026-08-27T16:19:45.567757+00:00", "quote", 8.39, 8.45]
["2026-08-27T16:19:45.573461+00:00", "trade", 8.4299, 200.0]
["2026-08-27T16:19:45.574789+00:00", "quote", 8.39, 8.45]
["2026-08-27T16:19:45.580235+00:00", "trade", 8.42, 25.0]
["2026-08-27T16:19:45.806422+00:00", "quote", 8.39, 8.45]
["2026-08-27T16:19:46.132035+00:00", "trade", 8.3901, 10.0]
["2026-08-27T16:19:46.215016+00:00", "quote", 8.38, 8.45]
["2026-08-27T16:19:46.279253+00:00", "trade", 8.4074, 86.0]
["2026-08-27T16:19:46.322677+00:00", "quote", 8.4, 8.45]
["2026-08-27T16:19:46.520908+00:00", "trade", 8.425, 11.0]
["2026-08-27T16:19:46.608322+00:00", "trade", 8.425, 13.0]
["2026-08-27T16:19:46.668021+00:00", "quote", 8.42, 8.45]
["2026-08-27T16:19:46.746741+00:00", "trade", 8.4499, 30.0]
["2026-08-27T16:19:46.778235+00:00", "trade", 8.435, 7.0]
["2026-08-27T16:19:46.854512+00:00", "trade", 8.435, 35.0]
["2026-08-27T16:19:46.967643+00:00", "trade", 8.45, 50.0]
["2026-08-27T16:19:47.004583+00:00", "trade", 8.4499, 9.0]
["2026-08-27T16:19:47.198804+00:00", "trade", 8.45, 32.0]
["2026-08-27T16:19:47.259997+00:00", "trade", 8.45, 19.0]
["2026-08-27T16:19:47.319041+00:00", "trade", 8.435, 2369.0]
["2026-08-27T16:19:47.326240+00:00", "trade", 8.4421, 2.0]
["2026-08-27T16:19:47.328499+00:00", "trade", 8.435, 1.0]
["2026-08-27T16:19:47.522687+00:00", "trade", 8.45, 8.0]
["2026-08-27T16:19:47.620138+00:00", "trade", 8.4201, 35.0]
["2026-08-27T16:19:47.705597+00:00", "trade", 8.4449, 152.0]
["2026-08-27T16:19:47.714331+00:00", "trade", 8.435, 35.0]
["2026-08-27T16:19:47.814015+00:00", "trade", 8.4442, 1.0]
["2026-08-27T16:19:47.938123+00:00", "trade", 8.43, 246.0]
["2026-08-27T16:19:48.220959+00:00", "quote", 8.42, 8.44]
["2026-08-27T16:19:48.281317+00:00", "trade", 8.43, 10.0]
["2026-08-27T16:19:48.365865+00:00", "trade", 8.4201, 22.0]
["2026-08-27T16:19:48.517789+00:00", "trade", 8.43, 5.0]
["2026-08-27T16:19:48.759268+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:19:48.997958+00:00", "trade", 8.43, 4.0]
["2026-08-27T16:19:49.000345+00:00", "trade", 8.4201, 4.0]
["2026-08-27T16:19:49.016119+00:00", "trade", 8.4261, 220.0]
["2026-08-27T16:19:49.038015+00:00", "trade", 8.44, 5.0]
["2026-08-27T16:19:49.128972+00:00", "trade", 8.4399, 19.0]
["2026-08-27T16:19:49.180697+00:00", "trade", 8.43, 25.0]
["2026-08-27T16:19:49.204163+00:00", "trade", 8.437, 2.0]
["2026-08-27T16:19:49.643028+00:00", "trade", 8.422, 1.0]
["2026-08-27T16:19:49.898503+00:00", "quote", 8.42, 8.44]
["2026-08-27T16:19:50.138031+00:00", "trade", 8.4239, 10.0]
["2026-08-27T16:19:50.393090+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:19:50.457177+00:00", "trade", 8.44, 20.0]
["2026-08-27T16:19:50.593643+00:00", "quote", 8.42, 8.45]
["2026-08-27T16:19:50.705822+00:00", "trade", 8.423, 128.0]
["2026-08-27T16:19:50.800073+00:00", "trade", 8.41, 35.0]
["2026-08-27T16:19:50.800074+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:19:50.800076+00:00", "quote", 8.42, 8.44]
["2026-08-27T16:19:50.800101+00:00", "quote", 8.42, 8.44]
["2026-08-27T16:19:50.800106+00:00", "trade", 8.42, 244.0]
["2026-08-27T16:19:50.800109+00:00", "quote", 8.41, 8.44]
["2026-08-27T16:19:50.800145+00:00", "trade", 8.41, 400.0]
["2026-08-27T16:19:50.800147+00:00", "trade", 8.42, 31.0]
["2026-08-27T16:19:50.800147+00:00", "quote", 8.4, 8.44]
["2026-08-27T16:19:50.800150+00:00", "trade", 8.41, 33.0]
["2026-08-27T16:19:50.800232+00:00", "trade", 8.4, 200.0]
["2026-08-27T16:19:50.800253+00:00", "quote", 8.38, 8.44]
["2026-08-27T16:19:50.800498+00:00", "trade", 8.41, 4.0]
["2026-08-27T16:19:50.800499+00:00", "trade", 8.4, 2.0]
["2026-08-27T16:19:50.800649+00:00", "quote", 8.38, 8.43]
["2026-08-27T16:19:51.485775+00:00", "trade", 8.3921, 50.0]
["2026-08-27T16:19:51.777762+00:00", "trade", 8.4, 13.0]
["2026-08-27T16:19:51.800266+00:00", "quote", 8.38, 8.44]
["2026-08-27T16:19:51.849493+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:19:51.915993+00:00", "trade", 8.3801, 1.0]
["2026-08-27T16:19:51.946023+00:00", "trade", 8.43, 14.0]
["2026-08-27T16:19:52.561473+00:00", "trade", 8.4, 24.0]
["2026-08-27T16:19:52.561842+00:00", "quote", 8.38, 8.43]
["2026-08-27T16:19:52.561849+00:00", "quote", 8.38, 8.43]
["2026-08-27T16:19:52.561863+00:00", "quote", 8.38, 8.43]
["2026-08-27T16:19:52.561878+00:00", "trade", 8.39, 24.0]
["2026-08-27T16:19:52.561882+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:19:52.561888+00:00", "trade", 8.38, 348.0]
["2026-08-27T16:19:52.561889+00:00", "quote", 8.38, 8.43]
["2026-08-27T16:19:52.561897+00:00", "quote", 8.38, 8.43]
["2026-08-27T16:19:52.561933+00:00", "trade", 8.38, 152.0]
["2026-08-27T16:19:52.561936+00:00", "quote", 8.35, 8.43]
["2026-08-27T16:19:52.561939+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:19:52.561942+00:00", "trade", 8.38, 69.0]
["2026-08-27T16:19:52.562143+00:00", "trade", 8.39, 4.0]
["2026-08-27T16:19:52.562292+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:19:52.562313+00:00", "trade", 8.37, 7.0]
["2026-08-27T16:19:52.562338+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:19:52.562375+00:00", "quote", 8.35, 8.42]
["2026-08-27T16:19:52.565993+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:19:52.566333+00:00", "trade", 8.37, 17.0]
["2026-08-27T16:19:52.566626+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:19:52.566629+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:19:52.566631+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:19:52.566635+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:19:52.566636+00:00", "quote", 8.35, 8.42]
["2026-08-27T16:19:52.566640+00:00", "trade", 8.35, 7.0]
["2026-08-27T16:19:52.566645+00:00", "trade", 8.35, 5.0]
["2026-08-27T16:19:52.566654+00:00", "trade", 8.35, 568.0]
["2026-08-27T16:19:52.566658+00:00", "quote", 8.35, 8.42]
["2026-08-27T16:19:52.566813+00:00", "trade", 8.37, 17.0]
["2026-08-27T16:19:52.566843+00:00", "trade", 8.36, 9.0]
["2026-08-27T16:19:52.567459+00:00", "quote", 8.35, 8.43]
["2026-08-27T16:19:52.571899+00:00", "quote", 8.35, 8.43]
["2026-08-27T16:19:52.581948+00:00", "quote", 8.35, 8.43]
["2026-08-27T16:19:52.581949+00:00", "quote", 8.35, 8.43]
["2026-08-27T16:19:52.636582+00:00", "trade", 8.3671, 1.0]
["2026-08-27T16:19:52.636959+00:00", "trade", 8.3671, 1.0]
["2026-08-27T16:19:52.711210+00:00", "trade", 8.3665, 12.0]
["2026-08-27T16:19:52.712475+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:19:52.744128+00:00", "trade", 8.4148, 88.0]
["2026-08-27T16:19:52.744490+00:00", "trade", 8.4148, 1.0]
["2026-08-27T16:19:52.790871+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:19:52.793320+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:19:52.793365+00:00", "trade", 8.37, 17.0]
["2026-08-27T16:19:52.793439+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:19:52.793440+00:00", "trade", 8.36, 32.0]
["2026-08-27T16:19:52.963928+00:00", "trade", 8.413, 1.0]
["2026-08-27T16:19:53.201361+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:19:53.322615+00:00", "trade", 8.4135, 10.0]
["2026-08-27T16:19:53.423885+00:00", "trade", 8.414, 24.0]
["2026-08-27T16:19:53.530866+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:19:53.561017+00:00", "quote", 8.35, 8.44]
["2026-08-27T16:19:53.761928+00:00", "trade", 8.395, 50.0]
["2026-08-27T16:19:53.778328+00:00", "trade", 8.42, 5.0]
["2026-08-27T16:19:53.790077+00:00", "trade", 8.3859, 100.0]
["2026-08-27T16:19:53.865733+00:00", "trade", 8.395, 2.0]
["2026-08-27T16:19:53.929798+00:00", "trade", 8.37, 3.0]
["2026-08-27T16:19:54.047206+00:00", "trade", 8.37, 93.0]
["2026-08-27T16:19:54.049992+00:00", "trade", 8.359, 407.0]
["2026-08-27T16:19:54.054119+00:00", "trade", 8.395, 8.0]
["2026-08-27T16:19:54.060575+00:00", "quote", 8.35, 8.43]
["2026-08-27T16:19:54.098579+00:00", "trade", 8.39, 388.0]
["2026-08-27T16:19:54.375755+00:00", "trade", 8.43, 5.0]
["2026-08-27T16:19:54.375831+00:00", "trade", 8.39, 5.0]
["2026-08-27T16:19:54.395252+00:00", "trade", 8.4151, 20.0]
["2026-08-27T16:19:54.483794+00:00", "trade", 8.42, 300.0]
["2026-08-27T16:19:55.017682+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:19:55.077619+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:19:55.378137+00:00", "trade", 8.3802, 4.0]
["2026-08-27T16:19:55.518317+00:00", "quote", 8.37, 8.39]
["2026-08-27T16:19:55.629629+00:00", "trade", 8.3859, 1.0]
["2026-08-27T16:19:55.826500+00:00", "trade", 8.38, 10.0]
["2026-08-27T16:19:55.831675+00:00", "trade", 8.3859, 4.0]
["2026-08-27T16:19:55.961659+00:00", "trade", 8.3896, 57.0]
["2026-08-27T16:19:56.481028+00:00", "trade", 8.38, 12.0]
["2026-08-27T16:19:56.493829+00:00", "trade", 8.38, 10.0]
["2026-08-27T16:19:56.950837+00:00", "trade", 8.3791, 35.0]
["2026-08-27T16:19:58.292375+00:00", "trade", 8.38, 1000.0]
["2026-08-27T16:19:58.497694+00:00", "trade", 8.3833, 125.0]
["2026-08-27T16:19:58.519639+00:00", "trade", 8.38, 11.0]
["2026-08-27T16:19:58.560752+00:00", "trade", 8.39, 400.0]
["2026-08-27T16:19:58.561807+00:00", "trade", 8.3899, 400.0]
["2026-08-27T16:19:58.562620+00:00", "trade", 8.39, 740.0]
["2026-08-27T16:19:58.562620+00:00", "quote", 8.37, 8.39]
["2026-08-27T16:19:58.562632+00:00", "trade", 8.39, 260.0]
["2026-08-27T16:19:58.562632+00:00", "quote", 8.37, 8.39]
["2026-08-27T16:19:58.562650+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:19:58.562660+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:19:58.562667+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:19:58.563031+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:19:58.563033+00:00", "quote", 8.38, 8.42]
["2026-08-27T16:19:58.563095+00:00", "quote", 8.39, 8.42]
["2026-08-27T16:19:58.563614+00:00", "quote", 8.39, 8.42]
["2026-08-27T16:19:58.563636+00:00", "trade", 8.3899, 100.0]
["2026-08-27T16:19:58.563989+00:00", "trade", 8.3899, 260.0]
["2026-08-27T16:19:58.574169+00:00", "trade", 8.41, 100.0]
["2026-08-27T16:19:58.574218+00:00", "trade", 8.41, 100.0]
["2026-08-27T16:19:58.574545+00:00", "trade", 8.41, 100.0]
["2026-08-27T16:19:58.575288+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:19:58.575475+00:00", "trade", 8.41, 100.0]
["2026-08-27T16:19:58.575643+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:19:58.575998+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:19:58.576496+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:19:58.580071+00:00", "trade", 8.405, 10.0]
["2026-08-27T16:19:58.580220+00:00", "trade", 8.42, 200.0]
["2026-08-27T16:19:58.580858+00:00", "trade", 8.39, 200.0]
["2026-08-27T16:19:58.582147+00:00", "trade", 8.39, 2034.0]
["2026-08-27T16:19:58.582505+00:00", "trade", 8.3899, 1.0]
["2026-08-27T16:19:59.235417+00:00", "trade", 8.4095, 5.0]
["2026-08-27T16:19:59.331296+00:00", "trade", 8.4196, 332.0]
["2026-08-27T16:19:59.388384+00:00", "trade", 8.405, 17.0]
["2026-08-27T16:19:59.600459+00:00", "trade", 8.4127, 1.0]
["2026-08-27T16:19:59.815399+00:00", "trade", 8.3905, 167.0]
["2026-08-27T16:19:59.901932+00:00", "trade", 8.41, 91.0]
["2026-08-27T16:19:59.902263+00:00", "trade", 8.41, 100.0]
["2026-08-27T16:19:59.907494+00:00", "trade", 8.42, 109.0]
["2026-08-27T16:19:59.908271+00:00", "trade", 8.4199, 109.0]
["2026-08-27T16:20:00.054848+00:00", "trade", 8.4199, 37.0]
["2026-08-27T16:20:00.079593+00:00", "trade", 8.4196, 1.0]
["2026-08-27T16:20:00.401366+00:00", "trade", 8.405, 35.0]
["2026-08-27T16:20:00.517821+00:00", "trade", 8.4197, 1.0]
["2026-08-27T16:20:00.627879+00:00", "quote", 8.39, 8.42]
["2026-08-27T16:20:01.032556+00:00", "trade", 8.41, 19.0]
["2026-08-27T16:20:01.032922+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:20:01.218154+00:00", "trade", 8.4058, 200.0]
["2026-08-27T16:20:01.386815+00:00", "trade", 8.405, 20.0]
["2026-08-27T16:20:02.313669+00:00", "trade", 8.3909, 20.0]
["2026-08-27T16:20:02.466170+00:00", "trade", 8.405, 44.0]
["2026-08-27T16:20:02.516322+00:00", "quote", 8.4, 8.42]
["2026-08-27T16:20:02.516373+00:00", "trade", 8.4, 150.0]
["2026-08-27T16:20:02.516379+00:00", "quote", 8.39, 8.42]
["2026-08-27T16:20:02.605810+00:00", "trade", 8.405, 25.0]
["2026-08-27T16:20:02.756721+00:00", "trade", 8.405, 20.0]
["2026-08-27T16:20:02.789705+00:00", "trade", 8.39, 42.0]
["2026-08-27T16:20:02.789705+00:00", "quote", 8.39, 8.42]
["2026-08-27T16:20:02.789732+00:00", "trade", 8.39, 58.0]
["2026-08-27T16:20:02.789733+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:20:02.789739+00:00", "quote", 8.37, 8.42]
["2026-08-27T16:20:02.789752+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:20:02.789760+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:20:02.789766+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:20:02.789772+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:20:02.790306+00:00", "trade", 8.39, 3.0]
["2026-08-27T16:20:02.790308+00:00", "trade", 8.39, 18.0]
["2026-08-27T16:20:02.790308+00:00", "trade", 8.39, 50.0]
["2026-08-27T16:20:02.790308+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:20:02.790340+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:20:02.794851+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:20:02.800903+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:20:02.810463+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:20:02.815487+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:20:02.815601+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:20:02.823665+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:20:02.892478+00:00", "quote", 8.37, 8.42]
["2026-08-27T16:20:02.911980+00:00", "trade", 8.39, 16.0]
["2026-08-27T16:20:03.226406+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:20:03.234404+00:00", "trade", 8.3701, 10.0]
["2026-08-27T16:20:03.545021+00:00", "trade", 8.3942, 400.0]
["2026-08-27T16:20:03.738534+00:00", "trade", 8.3986, 1600.0]
["2026-08-27T16:20:04.008293+00:00", "trade", 8.39, 2.0]
["2026-08-27T16:20:04.175319+00:00", "trade", 8.385, 1.0]
["2026-08-27T16:20:04.229399+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:20:04.231326+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:20:04.232705+00:00", "trade", 8.3999, 100.0]
["2026-08-27T16:20:04.503597+00:00", "trade", 8.385, 40.0]
["2026-08-27T16:20:04.516713+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:20:04.516714+00:00", "trade", 8.4, 4.0]
["2026-08-27T16:20:04.656838+00:00", "trade", 8.385, 2.0]
["2026-08-27T16:20:04.794164+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:20:04.794237+00:00", "trade", 8.39, 47.0]
["2026-08-27T16:20:04.794237+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:20:04.794244+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:20:04.794307+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:20:05.012539+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:20:05.211411+00:00", "trade", 8.385, 38.0]
["2026-08-27T16:20:05.277127+00:00", "trade", 8.385, 94.0]
["2026-08-27T16:20:05.310280+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:20:05.469852+00:00", "trade", 8.385, 132.0]
["2026-08-27T16:20:06.190092+00:00", "quote", 8.37, 8.39]
["2026-08-27T16:20:06.247243+00:00", "quote", 8.37, 8.39]
["2026-08-27T16:20:06.900791+00:00", "trade", 8.39, 50.0]
["2026-08-27T16:20:07.443620+00:00", "trade", 8.3899, 4.0]
["2026-08-27T16:20:07.661582+00:00", "trade", 8.3859, 1.0]
["2026-08-27T16:20:08.069970+00:00", "trade", 8.3701, 16.0]
["2026-08-27T16:20:08.131679+00:00", "trade", 8.3865, 35.0]
["2026-08-27T16:20:08.579412+00:00", "quote", 8.37, 8.39]
["2026-08-27T16:20:08.735895+00:00", "trade", 8.38, 497.0]
["2026-08-27T16:20:08.978148+00:00", "trade", 8.39, 5.0]
["2026-08-27T16:20:09.025308+00:00", "trade", 8.372, 40.0]
["2026-08-27T16:20:09.179287+00:00", "trade", 8.38, 45.0]
["2026-08-27T16:20:10.033881+00:00", "trade", 8.3899, 100.0]
["2026-08-27T16:20:10.123013+00:00", "trade", 8.3893, 50.0]
["2026-08-27T16:20:10.178333+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:20:10.178335+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:20:10.178959+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:20:10.178961+00:00", "trade", 8.39, 15.0]
["2026-08-27T16:20:10.178962+00:00", "trade", 8.39, 10.0]
["2026-08-27T16:20:10.178962+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:20:10.178966+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:20:10.178969+00:00", "trade", 8.39, 53.0]
["2026-08-27T16:20:10.179347+00:00", "trade", 8.4, 119.0]
["2026-08-27T16:20:10.393211+00:00", "trade", 8.373, 133.0]
["2026-08-27T16:20:10.393280+00:00", "trade", 8.373, 87.0]
["2026-08-27T16:20:10.441744+00:00", "quote", 8.38, 8.4]
["2026-08-27T16:20:10.441804+00:00", "trade", 8.39, 70.0]
["2026-08-27T16:20:10.441806+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:20:10.482114+00:00", "trade", 8.3701, 5.0]
["2026-08-27T16:20:10.759489+00:00", "trade", 8.385, 500.0]
["2026-08-27T16:20:11.548138+00:00", "trade", 8.3742, 100.0]
["2026-08-27T16:20:11.668879+00:00", "trade", 8.3701, 28.0]
["2026-08-27T16:20:11.697077+00:00", "trade", 8.37, 200.0]
["2026-08-27T16:20:11.697117+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:20:11.697182+00:00", "trade", 8.38, 50.0]
["2026-08-27T16:20:11.697186+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:20:11.697238+00:00", "trade", 8.37, 9.0]
["2026-08-27T16:20:11.697239+00:00", "trade", 8.37, 254.0]
["2026-08-27T16:20:11.697239+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:20:11.697500+00:00", "trade", 8.37, 2.0]
["2026-08-27T16:20:11.697711+00:00", "trade", 8.37, 46.0]
["2026-08-27T16:20:11.697713+00:00", "trade", 8.37, 5.0]
["2026-08-27T16:20:11.697713+00:00", "trade", 8.37, 30.0]
["2026-08-27T16:20:11.697713+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:20:11.697718+00:00", "trade", 8.37, 11.0]
["2026-08-27T16:20:11.697720+00:00", "trade", 8.37, 2.0]
["2026-08-27T16:20:11.697720+00:00", "quote", 8.36, 8.38]
["2026-08-27T16:20:11.697722+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:20:11.697722+00:00", "trade", 8.37, 14.0]
["2026-08-27T16:20:11.697725+00:00", "trade", 8.37, 110.0]
["2026-08-27T16:20:11.697726+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:20:11.697730+00:00", "trade", 8.37, 290.0]
["2026-08-27T16:20:11.697730+00:00", "trade", 8.37, 11.0]
["2026-08-27T16:20:11.697791+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:20:11.697842+00:00", "quote", 8.36, 8.39]
["2026-08-27T16:20:11.698279+00:00", "quote", 8.36, 8.39]
["2026-08-27T16:20:11.701238+00:00", "quote", 8.36, 8.39]
["2026-08-27T16:20:11.701966+00:00", "quote", 8.36, 8.39]
["2026-08-27T16:20:11.729526+00:00", "quote", 8.36, 8.39]
["2026-08-27T16:20:11.729870+00:00", "quote", 8.36, 8.4]
["2026-08-27T16:20:11.826252+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:20:11.826256+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:20:11.826256+00:00", "trade", 8.39, 69.0]
["2026-08-27T16:20:11.826257+00:00", "trade", 8.39, 67.0]
["2026-08-27T16:20:11.872948+00:00", "trade", 8.3694, 10.0]
["2026-08-27T16:20:12.004610+00:00", "trade", 8.38, 50.0]
["2026-08-27T16:20:12.052244+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:20:12.052244+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:20:12.162604+00:00", "trade", 8.37, 67.0]
["2026-08-27T16:20:12.417052+00:00", "trade", 8.369, 100.0]
["2026-08-27T16:20:12.611387+00:00", "trade", 8.3699, 2.0]
["2026-08-27T16:20:12.626798+00:00", "trade", 8.37, 15.0]
["2026-08-27T16:20:13.397810+00:00", "trade", 8.36, 391.0]
["2026-08-27T16:20:13.399322+00:00", "trade", 8.36, 809.0]
["2026-08-27T16:20:13.401444+00:00", "trade", 8.36, 148.0]
["2026-08-27T16:20:13.401448+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:20:13.401455+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:20:13.401488+00:00", "trade", 8.36, 126.0]
["2026-08-27T16:20:13.401490+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:20:13.401493+00:00", "trade", 8.35, 25.0]
["2026-08-27T16:20:13.401501+00:00", "trade", 8.35, 18.0]
["2026-08-27T16:20:13.401555+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:13.401574+00:00", "trade", 8.36, 2.0]
["2026-08-27T16:20:13.401584+00:00", "trade", 8.35, 79.0]
["2026-08-27T16:20:13.401584+00:00", "trade", 8.35, 50.0]
["2026-08-27T16:20:13.401656+00:00", "trade", 8.36, 150.0]
["2026-08-27T16:20:13.401795+00:00", "trade", 8.36, 3.0]
["2026-08-27T16:20:13.402268+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:20:13.516297+00:00", "trade", 8.367, 7.0]
["2026-08-27T16:20:13.959519+00:00", "trade", 8.36, 10.0]
["2026-08-27T16:20:14.110050+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:20:14.110059+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:20:14.110402+00:00", "trade", 8.37, 229.0]
["2026-08-27T16:20:14.110403+00:00", "trade", 8.37, 71.0]
["2026-08-27T16:20:14.110404+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:20:14.445988+00:00", "trade", 8.3633, 17.0]
["2026-08-27T16:20:14.451185+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:20:14.451186+00:00", "trade", 8.37, 34.0]
["2026-08-27T16:20:14.532273+00:00", "trade", 8.37, 50.0]
["2026-08-27T16:20:14.577183+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:20:14.734213+00:00", "trade", 8.3501, 8.0]
["2026-08-27T16:20:14.777038+00:00", "trade", 8.37, 400.0]
["2026-08-27T16:20:14.874657+00:00", "trade", 8.3889, 20.0]
["2026-08-27T16:20:14.976768+00:00", "trade", 8.37, 11.0]
["2026-08-27T16:20:15.051353+00:00", "trade", 8.3899, 31.0]
["2026-08-27T16:20:15.500792+00:00", "trade", 8.37, 8.0]
["2026-08-27T16:20:15.533778+00:00", "trade", 8.3804, 5.0]
["2026-08-27T16:20:15.597050+00:00", "trade", 8.38, 4.0]
["2026-08-27T16:20:15.597105+00:00", "trade", 8.37, 14.0]
["2026-08-27T16:20:15.647090+00:00", "trade", 8.3818, 9.0]
["2026-08-27T16:20:15.942582+00:00", "trade", 8.386, 100.0]
["2026-08-27T16:20:15.948882+00:00", "trade", 8.37, 45.0]
["2026-08-27T16:20:15.948884+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:20:15.955184+00:00", "trade", 8.37, 15.0]
["2026-08-27T16:20:15.955184+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:20:15.983033+00:00", "trade", 8.37, 16.0]
["2026-08-27T16:20:16.000411+00:00", "trade", 8.37, 35.0]
["2026-08-27T16:20:16.154134+00:00", "trade", 8.3672, 10.0]
["2026-08-27T16:20:16.189701+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:20:16.200721+00:00", "trade", 8.37, 40.0]
["2026-08-27T16:20:16.200723+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:20:16.200778+00:00", "trade", 8.37, 96.0]
["2026-08-27T16:20:16.202216+00:00", "trade", 8.3697, 1.0]
["2026-08-27T16:20:16.235722+00:00", "trade", 8.37, 40.0]
["2026-08-27T16:20:16.324228+00:00", "trade", 8.37, 13.0]
["2026-08-27T16:20:16.381722+00:00", "trade", 8.38, 6.0]
["2026-08-27T16:20:16.383170+00:00", "trade", 8.38, 25.0]
["2026-08-27T16:20:16.657587+00:00", "trade", 8.37, 37.0]
["2026-08-27T16:20:16.873203+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:20:16.904825+00:00", "trade", 8.381, 50.0]
["2026-08-27T16:20:17.041699+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:20:17.041701+00:00", "trade", 8.37, 49.0]
["2026-08-27T16:20:17.041704+00:00", "trade", 8.36, 22.0]
["2026-08-27T16:20:17.309389+00:00", "trade", 8.37, 50.0]
["2026-08-27T16:20:17.319311+00:00", "trade", 8.3888, 2000.0]
["2026-08-27T16:20:17.440296+00:00", "trade", 8.3891, 118.0]
["2026-08-27T16:20:17.471726+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:20:17.471862+00:00", "trade", 8.37, 258.0]
["2026-08-27T16:20:17.471862+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:20:18.200465+00:00", "trade", 8.39, 400.0]
["2026-08-27T16:20:18.203096+00:00", "trade", 8.39, 269.0]
["2026-08-27T16:20:18.203337+00:00", "trade", 8.39, 61.0]
["2026-08-27T16:20:18.203339+00:00", "trade", 8.39, 4.0]
["2026-08-27T16:20:18.203339+00:00", "trade", 8.39, 26.0]
["2026-08-27T16:20:18.207042+00:00", "quote", 8.35, 8.4]
["2026-08-27T16:20:18.211584+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:20:18.211595+00:00", "quote", 8.38, 8.4]
["2026-08-27T16:20:18.211609+00:00", "quote", 8.38, 8.4]
["2026-08-27T16:20:18.211659+00:00", "trade", 8.39, 20.0]
["2026-08-27T16:20:18.212844+00:00", "trade", 8.4, 220.0]
["2026-08-27T16:20:18.212845+00:00", "quote", 8.38, 8.4]
["2026-08-27T16:20:18.216140+00:00", "quote", 8.38, 8.4]
["2026-08-27T16:20:18.243687+00:00", "quote", 8.38, 8.4]
["2026-08-27T16:20:18.244030+00:00", "quote", 8.35, 8.4]
["2026-08-27T16:20:18.464443+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:20:18.602532+00:00", "trade", 8.3999, 196.0]
["2026-08-27T16:20:18.721847+00:00", "quote", 8.35, 8.4]
["2026-08-27T16:20:18.933969+00:00", "trade", 8.39, 24.0]
["2026-08-27T16:20:18.933970+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:20:18.933980+00:00", "trade", 8.38, 91.0]
["2026-08-27T16:20:19.054793+00:00", "trade", 8.38, 28.0]
["2026-08-27T16:20:19.154634+00:00", "quote", 8.35, 8.4]
["2026-08-27T16:20:19.171215+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:20:19.496359+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:20:19.534427+00:00", "trade", 8.385, 10.0]
["2026-08-27T16:20:19.674399+00:00", "trade", 8.39, 4.0]
["2026-08-27T16:20:19.694756+00:00", "trade", 8.4, 146.0]
["2026-08-27T16:20:19.695545+00:00", "trade", 8.3999, 146.0]
["2026-08-27T16:20:20.116205+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:20:20.558993+00:00", "trade", 8.385, 200.0]
["2026-08-27T16:20:20.559681+00:00", "trade", 8.385, 300.0]
["2026-08-27T16:20:20.560442+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:20:20.574905+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:20:20.926990+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:20:20.927920+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:20:20.927934+00:00", "trade", 8.3999, 100.0]
["2026-08-27T16:20:20.928577+00:00", "trade", 8.3999, 100.0]
["2026-08-27T16:20:20.951290+00:00", "trade", 8.3712, 165.0]
["2026-08-27T16:20:21.064082+00:00", "trade", 8.38, 56.0]
["2026-08-27T16:20:21.118259+00:00", "quote", 8.37, 8.39]
["2026-08-27T16:20:21.238384+00:00", "trade", 8.38, 24.0]
["2026-08-27T16:20:21.369014+00:00", "trade", 8.37, 50.0]
["2026-08-27T16:20:21.649777+00:00", "trade", 8.3898, 2.0]
["2026-08-27T16:20:21.976760+00:00", "quote", 8.37, 8.39]
["2026-08-27T16:20:21.976762+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:20:21.976788+00:00", "quote", 8.37, 8.39]
["2026-08-27T16:20:21.976794+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:20:21.977512+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:20:21.977512+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:20:21.977512+00:00", "trade", 8.37, 51.0]
["2026-08-27T16:20:21.977512+00:00", "quote", 8.36, 8.38]
["2026-08-27T16:20:21.977513+00:00", "trade", 8.37, 47.0]
["2026-08-27T16:20:21.977523+00:00", "quote", 8.36, 8.39]
["2026-08-27T16:20:21.980961+00:00", "trade", 8.37, 60.0]
["2026-08-27T16:20:21.981583+00:00", "trade", 8.36, 140.0]
["2026-08-27T16:20:21.981584+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:20:21.981906+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:20:21.983841+00:00", "trade", 8.37, 600.0]
["2026-08-27T16:20:21.999154+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:20:22.153617+00:00", "trade", 8.3899, 5.0]
["2026-08-27T16:20:22.982388+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:20:23.010407+00:00", "quote", 8.36, 8.39]
["2026-08-27T16:20:23.079953+00:00", "trade", 8.3713, 10.0]
["2026-08-27T16:20:23.418912+00:00", "trade", 8.3896, 3.0]
["2026-08-27T16:20:23.551583+00:00", "trade", 8.3711, 56.0]
["2026-08-27T16:20:24.056804+00:00", "trade", 8.39, 88.0]
["2026-08-27T16:20:24.494024+00:00", "trade", 8.3601, 3.0]
["2026-08-27T16:20:24.842663+00:00", "trade", 8.3601, 100.0]
["2026-08-27T16:20:25.086323+00:00", "trade", 8.36, 10.0]
["2026-08-27T16:20:25.086324+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:20:25.086365+00:00", "trade", 8.38, 15.0]
["2026-08-27T16:20:25.152818+00:00", "quote", 8.36, 8.39]
["2026-08-27T16:20:25.157419+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:20:25.157421+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:20:25.188142+00:00", "trade", 8.38, 28.0]
["2026-08-27T16:20:25.188144+00:00", "quote", 8.36, 8.39]
["2026-08-27T16:20:25.880225+00:00", "trade", 8.38, 72.0]
["2026-08-27T16:20:25.936091+00:00", "trade", 8.38, 9.0]
["2026-08-27T16:20:25.937513+00:00", "trade", 8.3894, 9.0]
["2026-08-27T16:20:26.029153+00:00", "trade", 8.3847, 15.0]
["2026-08-27T16:20:26.036386+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:20:26.207088+00:00", "quote", 8.36, 8.38]
["2026-08-27T16:20:26.279042+00:00", "trade", 8.378, 609.0]
["2026-08-27T16:20:26.611225+00:00", "trade", 8.37, 26.0]
["2026-08-27T16:20:26.977903+00:00", "trade", 8.38, 162.0]
["2026-08-27T16:20:26.985504+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:20:26.995775+00:00", "trade", 8.37, 51.0]
["2026-08-27T16:20:27.072155+00:00", "trade", 8.38, 200.0]
["2026-08-27T16:20:27.084285+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:20:27.084286+00:00", "quote", 8.36, 8.39]
["2026-08-27T16:20:27.093362+00:00", "trade", 8.38, 3.0]
["2026-08-27T16:20:27.093369+00:00", "trade", 8.39, 97.0]
["2026-08-27T16:20:27.093371+00:00", "quote", 8.36, 8.4]
["2026-08-27T16:20:27.103058+00:00", "trade", 8.39, 3.0]
["2026-08-27T16:20:27.103063+00:00", "trade", 8.39, 50.0]
["2026-08-27T16:20:27.103072+00:00", "trade", 8.4, 47.0]
["2026-08-27T16:20:27.103416+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:20:27.103427+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:20:27.110640+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:20:27.115107+00:00", "trade", 8.38, 85.0]
["2026-08-27T16:20:27.480302+00:00", "trade", 8.37, 20.0]
["2026-08-27T16:20:27.482159+00:00", "trade", 8.3601, 20.0]
["2026-08-27T16:20:27.553686+00:00", "trade", 8.3798, 66.0]
["2026-08-27T16:20:27.662775+00:00", "trade", 8.39, 5.0]
["2026-08-27T16:20:27.800178+00:00", "trade", 8.39, 32.0]
["2026-08-27T16:20:28.014600+00:00", "quote", 8.36, 8.4]
["2026-08-27T16:20:28.825565+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:20:28.864958+00:00", "trade", 8.3771, 4.0]
["2026-08-27T16:20:28.905546+00:00", "trade", 8.38, 14.0]
["2026-08-27T16:20:28.995829+00:00", "trade", 8.371, 172.0]
["2026-08-27T16:20:28.995859+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:20:28.996635+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:20:28.997176+00:00", "trade", 8.3701, 100.0]
["2026-08-27T16:20:28.997535+00:00", "trade", 8.3701, 328.0]
["2026-08-27T16:20:29.051153+00:00", "trade", 8.39, 2.0]
["2026-08-27T16:20:29.214708+00:00", "trade", 8.3751, 33.0]
["2026-08-27T16:20:29.459113+00:00", "trade", 8.385, 27.0]
["2026-08-27T16:20:29.642789+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:20:29.652772+00:00", "trade", 8.3999, 2.0]
["2026-08-27T16:20:29.704393+00:00", "trade", 8.385, 2.0]
["2026-08-27T16:20:30.203439+00:00", "trade", 8.385, 10.0]
["2026-08-27T16:20:30.329807+00:00", "trade", 8.37, 40.0]
["2026-08-27T16:20:30.517851+00:00", "quote", 8.37, 8.39]
["2026-08-27T16:20:31.191590+00:00", "trade", 8.38, 5.0]
["2026-08-27T16:20:31.295624+00:00", "trade", 8.38, 15.0]
["2026-08-27T16:20:31.490026+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:20:31.502601+00:00", "trade", 8.3899, 4.0]
["2026-08-27T16:20:31.517785+00:00", "trade", 8.3756, 300.0]
["2026-08-27T16:20:31.882095+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:20:32.276223+00:00", "trade", 8.3741, 1.0]
["2026-08-27T16:20:33.284808+00:00", "trade", 8.3701, 1.0]
["2026-08-27T16:20:33.841405+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:20:33.887279+00:00", "trade", 8.38, 3.0]
["2026-08-27T16:20:33.996049+00:00", "trade", 8.37, 2.0]
["2026-08-27T16:20:33.996052+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:20:33.996054+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:20:33.996067+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:20:33.996069+00:00", "quote", 8.37, 8.39]
["2026-08-27T16:20:33.996071+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:20:33.996075+00:00", "trade", 8.37, 4.0]
["2026-08-27T16:20:33.996086+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:20:33.996117+00:00", "trade", 8.37, 28.0]
["2026-08-27T16:20:33.996118+00:00", "quote", 8.36, 8.39]
["2026-08-27T16:20:33.996120+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:20:33.996127+00:00", "trade", 8.36, 28.0]
["2026-08-27T16:20:33.996131+00:00", "trade", 8.36, 4.0]
["2026-08-27T16:20:33.996140+00:00", "trade", 8.36, 50.0]
["2026-08-27T16:20:33.996157+00:00", "trade", 8.36, 10.0]
["2026-08-27T16:20:33.996449+00:00", "trade", 8.36, 61.0]
["2026-08-27T16:20:33.996451+00:00", "trade", 8.36, 30.0]
["2026-08-27T16:20:33.996451+00:00", "trade", 8.36, 2.0]
["2026-08-27T16:20:33.996451+00:00", "quote", 8.36, 8.39]
["2026-08-27T16:20:33.996452+00:00", "trade", 8.36, 5.0]
["2026-08-27T16:20:34.361184+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:20:34.618857+00:00", "trade", 8.3847, 16.0]
["2026-08-27T16:20:34.871618+00:00", "trade", 8.375, 500.0]
["2026-08-27T16:20:35.080204+00:00", "trade", 8.3778, 111.0]
["2026-08-27T16:20:35.113198+00:00", "trade", 8.3667, 500.0]
["2026-08-27T16:20:35.149494+00:00", "trade", 8.38, 3.0]
["2026-08-27T16:20:35.149494+00:00", "trade", 8.38, 2.0]
["2026-08-27T16:20:35.149495+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:20:35.149495+00:00", "trade", 8.38, 5.0]
["2026-08-27T16:20:35.149495+00:00", "quote", 8.36, 8.39]
["2026-08-27T16:20:35.149501+00:00", "trade", 8.38, 9.0]
["2026-08-27T16:20:35.253478+00:00", "trade", 8.36, 9.0]
["2026-08-27T16:20:35.253480+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:20:35.253480+00:00", "trade", 8.36, 3.0]
["2026-08-27T16:20:35.253505+00:00", "trade", 8.35, 66.0]
["2026-08-27T16:20:35.253607+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:20:35.253608+00:00", "trade", 8.36, 151.0]
["2026-08-27T16:20:35.253608+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:20:35.253613+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:20:35.253617+00:00", "trade", 8.35, 10.0]
["2026-08-27T16:20:35.253625+00:00", "trade", 8.35, 10.0]
["2026-08-27T16:20:35.253630+00:00", "trade", 8.35, 45.0]
["2026-08-27T16:20:35.253664+00:00", "trade", 8.35, 66.0]
["2026-08-27T16:20:35.253667+00:00", "trade", 8.35, 10.0]
["2026-08-27T16:20:35.253702+00:00", "quote", 8.35, 8.38]
["2026-08-27T16:20:35.253762+00:00", "quote", 8.35, 8.38]
["2026-08-27T16:20:35.253819+00:00", "trade", 8.36, 5.0]
["2026-08-27T16:20:35.253842+00:00", "trade", 8.36, 2.0]
["2026-08-27T16:20:35.258312+00:00", "quote", 8.35, 8.38]
["2026-08-27T16:20:35.285864+00:00", "quote", 8.35, 8.38]
["2026-08-27T16:20:35.286211+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:20:35.319040+00:00", "trade", 8.3518, 88.0]
["2026-08-27T16:20:35.634182+00:00", "trade", 8.36, 3.0]
["2026-08-27T16:20:35.634583+00:00", "trade", 8.37, 2.0]
["2026-08-27T16:20:35.710906+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:20:35.786618+00:00", "trade", 8.36, 93.0]
["2026-08-27T16:20:35.810174+00:00", "trade", 8.354, 30.0]
["2026-08-27T16:20:35.810235+00:00", "trade", 8.354, 30.0]
["2026-08-27T16:20:35.848216+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:20:35.874188+00:00", "trade", 8.36, 2.0]
["2026-08-27T16:20:35.881890+00:00", "trade", 8.3501, 36.0]
["2026-08-27T16:20:35.903885+00:00", "trade", 8.3691, 3.0]
["2026-08-27T16:20:37.039669+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:20:37.039689+00:00", "trade", 8.37, 200.0]
["2026-08-27T16:20:37.039690+00:00", "quote", 8.36, 8.39]
["2026-08-27T16:20:37.039692+00:00", "trade", 8.37, 35.0]
["2026-08-27T16:20:37.039697+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:20:37.039702+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:20:37.039711+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:20:37.040226+00:00", "quote", 8.36, 8.39]
["2026-08-27T16:20:37.040289+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:20:37.043123+00:00", "trade", 8.383, 640.0]
["2026-08-27T16:20:37.043398+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:20:37.043674+00:00", "trade", 8.39, 2.0]
["2026-08-27T16:20:37.043676+00:00", "trade", 8.39, 37.0]
["2026-08-27T16:20:37.043676+00:00", "trade", 8.39, 237.0]
["2026-08-27T16:20:37.043676+00:00", "trade", 8.39, 22.0]
["2026-08-27T16:20:37.043676+00:00", "quote", 8.35, 8.4]
["2026-08-27T16:20:37.044745+00:00", "trade", 8.39, 200.0]
["2026-08-27T16:20:37.065290+00:00", "trade", 8.39, 927.0]
["2026-08-27T16:20:37.071934+00:00", "quote", 8.35, 8.4]
["2026-08-27T16:20:37.073885+00:00", "trade", 8.37, 50.0]
["2026-08-27T16:20:37.110403+00:00", "trade", 8.37, 25.0]
["2026-08-27T16:20:37.527585+00:00", "trade", 8.375, 5.0]
["2026-08-27T16:20:37.573200+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:20:38.052592+00:00", "trade", 8.3975, 400.0]
["2026-08-27T16:20:38.488489+00:00", "trade", 8.3501, 1.0]
["2026-08-27T16:20:38.509522+00:00", "trade", 8.3999, 1.0]
["2026-08-27T16:20:38.652376+00:00", "trade", 8.39, 27.0]
["2026-08-27T16:20:38.889751+00:00", "trade", 8.38, 3.0]
["2026-08-27T16:20:38.989176+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:20:39.064055+00:00", "trade", 8.3699, 20.0]
["2026-08-27T16:20:39.109838+00:00", "trade", 8.3669, 50.0]
["2026-08-27T16:20:39.426017+00:00", "trade", 8.3695, 6.0]
["2026-08-27T16:20:39.559088+00:00", "trade", 8.3559, 3.0]
["2026-08-27T16:20:39.718243+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:20:39.803181+00:00", "trade", 8.3698, 1.0]
["2026-08-27T16:20:39.876493+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:20:40.134858+00:00", "trade", 8.36, 32.0]
["2026-08-27T16:20:40.134901+00:00", "trade", 8.36, 3.0]
["2026-08-27T16:20:40.134904+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:20:40.134951+00:00", "trade", 8.36, 5.0]
["2026-08-27T16:20:40.134954+00:00", "trade", 8.36, 3.0]
["2026-08-27T16:20:40.134954+00:00", "trade", 8.36, 24.0]
["2026-08-27T16:20:40.134954+00:00", "trade", 8.36, 2.0]
["2026-08-27T16:20:40.134957+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:20:40.134962+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:20:40.134965+00:00", "trade", 8.36, 32.0]
["2026-08-27T16:20:40.135016+00:00", "trade", 8.36, 32.0]
["2026-08-27T16:20:40.381378+00:00", "trade", 8.3501, 13.0]
["2026-08-27T16:20:40.496030+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:20:40.587510+00:00", "trade", 8.3501, 49.0]
["2026-08-27T16:20:40.674625+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:20:40.795860+00:00", "trade", 8.365, 50.0]
["2026-08-27T16:20:41.002850+00:00", "trade", 8.3697, 50.0]
["2026-08-27T16:20:41.122987+00:00", "trade", 8.365, 1.0]
["2026-08-27T16:20:41.384345+00:00", "trade", 8.3601, 5.0]
["2026-08-27T16:20:41.489500+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:20:41.489501+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:20:41.489775+00:00", "trade", 8.36, 11.0]
["2026-08-27T16:20:41.489777+00:00", "trade", 8.36, 50.0]
["2026-08-27T16:20:41.500753+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:20:41.500753+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:20:41.500763+00:00", "trade", 8.36, 5.0]
["2026-08-27T16:20:41.637649+00:00", "trade", 8.35, 3.0]
["2026-08-27T16:20:42.077418+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:20:42.124594+00:00", "trade", 8.3516, 41.0]
["2026-08-27T16:20:42.379408+00:00", "trade", 8.36, 3.0]
["2026-08-27T16:20:42.411667+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:20:42.489015+00:00", "quote", 8.35, 8.4]
["2026-08-27T16:20:42.932824+00:00", "trade", 8.3501, 27.0]
["2026-08-27T16:20:43.152994+00:00", "trade", 8.35, 4.0]
["2026-08-27T16:20:43.153053+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:20:43.153105+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:20:43.154016+00:00", "trade", 8.35, 3.0]
["2026-08-27T16:20:43.166583+00:00", "trade", 8.35, 16.0]
["2026-08-27T16:20:43.166589+00:00", "trade", 8.35, 5.0]
["2026-08-27T16:20:43.166592+00:00", "trade", 8.35, 32.0]
["2026-08-27T16:20:43.166597+00:00", "quote", 8.35, 8.4]
["2026-08-27T16:20:43.166612+00:00", "quote", 8.35, 8.38]
["2026-08-27T16:20:43.166664+00:00", "trade", 8.35, 16.0]
["2026-08-27T16:20:43.166675+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:43.166700+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:43.166724+00:00", "trade", 8.35, 366.0]
["2026-08-27T16:20:43.166727+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:20:43.166735+00:00", "trade", 8.35, 2.0]
["2026-08-27T16:20:43.166735+00:00", "trade", 8.35, 2.0]
["2026-08-27T16:20:43.166963+00:00", "trade", 8.35, 16.0]
["2026-08-27T16:20:43.167044+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:20:43.167063+00:00", "trade", 8.35, 17.0]
["2026-08-27T16:20:43.167064+00:00", "trade", 8.35, 10.0]
["2026-08-27T16:20:43.167066+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:20:43.167067+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:20:43.167071+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:20:43.167072+00:00", "trade", 8.35, 145.0]
["2026-08-27T16:20:43.167133+00:00", "trade", 8.35, 191.0]
["2026-08-27T16:20:43.167133+00:00", "trade", 8.35, 53.0]
["2026-08-27T16:20:43.167133+00:00", "trade", 8.35, 27.0]
["2026-08-27T16:20:43.167136+00:00", "trade", 8.35, 52.0]
["2026-08-27T16:20:43.167139+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:43.167140+00:00", "trade", 8.35, 24.0]
["2026-08-27T16:20:43.167141+00:00", "trade", 8.35, 6.0]
["2026-08-27T16:20:43.167141+00:00", "trade", 8.35, 4.0]
["2026-08-27T16:20:43.167143+00:00", "trade", 8.35, 10.0]
["2026-08-27T16:20:43.167147+00:00", "trade", 8.35, 211.0]
["2026-08-27T16:20:43.167276+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:20:43.167277+00:00", "quote", 8.34, 8.36]
["2026-08-27T16:20:43.167284+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:43.167305+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:20:43.167305+00:00", "quote", 8.34, 8.36]
["2026-08-27T16:20:43.167312+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:43.167471+00:00", "trade", 8.35, 50.0]
["2026-08-27T16:20:43.170404+00:00", "quote", 8.34, 8.36]
["2026-08-27T16:20:43.170405+00:00", "trade", 8.35, 50.0]
["2026-08-27T16:20:43.170412+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:43.170898+00:00", "trade", 8.35, 150.0]
["2026-08-27T16:20:43.185629+00:00", "trade", 8.35, 50.0]
["2026-08-27T16:20:43.185630+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:20:43.185632+00:00", "trade", 8.35, 55.0]
["2026-08-27T16:20:43.185636+00:00", "quote", 8.34, 8.36]
["2026-08-27T16:20:43.198762+00:00", "quote", 8.34, 8.36]
["2026-08-27T16:20:43.199105+00:00", "quote", 8.34, 8.36]
["2026-08-27T16:20:43.202366+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:20:43.202366+00:00", "trade", 8.34, 125.0]
["2026-08-27T16:20:43.202384+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:20:43.202391+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:20:43.202397+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:20:43.202411+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:20:43.202458+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:20:43.202661+00:00", "trade", 8.35, 10.0]
["2026-08-27T16:20:43.202744+00:00", "trade", 8.34, 470.0]
["2026-08-27T16:20:43.202745+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:20:43.202753+00:00", "trade", 8.35, 50.0]
["2026-08-27T16:20:43.202776+00:00", "trade", 8.35, 58.0]
["2026-08-27T16:20:43.203157+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:20:43.204276+00:00", "trade", 8.34, 21.0]
["2026-08-27T16:20:43.204276+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:20:43.223584+00:00", "trade", 8.34, 209.0]
["2026-08-27T16:20:43.223588+00:00", "trade", 8.34, 16.0]
["2026-08-27T16:20:43.223588+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:20:43.223589+00:00", "trade", 8.34, 10.0]
["2026-08-27T16:20:43.223591+00:00", "trade", 8.34, 3.0]
["2026-08-27T16:20:43.223596+00:00", "quote", 8.33, 8.35]
["2026-08-27T16:20:43.223597+00:00", "trade", 8.34, 4.0]
["2026-08-27T16:20:43.223597+00:00", "trade", 8.34, 168.0]
["2026-08-27T16:20:43.223599+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:20:43.223599+00:00", "trade", 8.34, 73.0]
["2026-08-27T16:20:43.223604+00:00", "trade", 8.34, 337.0]
["2026-08-27T16:20:43.223604+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:20:43.223606+00:00", "trade", 8.34, 15.0]
["2026-08-27T16:20:43.223606+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:20:43.223611+00:00", "trade", 8.34, 5.0]
["2026-08-27T16:20:43.223612+00:00", "trade", 8.34, 30.0]
["2026-08-27T16:20:43.223613+00:00", "trade", 8.34, 6.0]
["2026-08-27T16:20:43.223889+00:00", "quote", 8.33, 8.35]
["2026-08-27T16:20:43.223921+00:00", "quote", 8.33, 8.35]
["2026-08-27T16:20:43.223953+00:00", "trade", 8.34, 2.0]
["2026-08-27T16:20:43.233977+00:00", "trade", 8.3301, 219.0]
["2026-08-27T16:20:43.234089+00:00", "trade", 8.3301, 481.0]
["2026-08-27T16:20:43.235813+00:00", "quote", 8.32, 8.35]
["2026-08-27T16:20:43.235814+00:00", "trade", 8.33, 10.0]
["2026-08-27T16:20:43.235814+00:00", "trade", 8.33, 54.0]
["2026-08-27T16:20:43.235815+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:20:43.235815+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:20:43.236042+00:00", "quote", 8.32, 8.34]
["2026-08-27T16:20:43.236117+00:00", "trade", 8.33, 2.0]
["2026-08-27T16:20:43.240590+00:00", "quote", 8.32, 8.35]
["2026-08-27T16:20:43.246552+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:20:43.247706+00:00", "trade", 8.32, 5.0]
["2026-08-27T16:20:43.248073+00:00", "trade", 8.32, 10.0]
["2026-08-27T16:20:43.248073+00:00", "trade", 8.32, 10.0]
["2026-08-27T16:20:43.248074+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:20:43.248077+00:00", "trade", 8.32, 2.0]
["2026-08-27T16:20:43.248080+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:20:43.248080+00:00", "trade", 8.32, 20.0]
["2026-08-27T16:20:43.248081+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:20:43.248083+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:20:43.248087+00:00", "trade", 8.32, 14.0]
["2026-08-27T16:20:43.248089+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:20:43.248089+00:00", "trade", 8.32, 130.0]
["2026-08-27T16:20:43.248286+00:00", "trade", 8.32, 45.0]
["2026-08-27T16:20:43.248303+00:00", "trade", 8.32, 74.0]
["2026-08-27T16:20:43.248416+00:00", "trade", 8.32, 200.0]
["2026-08-27T16:20:43.248416+00:00", "quote", 8.31, 8.35]
["2026-08-27T16:20:43.248436+00:00", "quote", 8.31, 8.33]
["2026-08-27T16:20:43.248724+00:00", "trade", 8.31, 3.0]
["2026-08-27T16:20:43.248906+00:00", "quote", 8.31, 8.33]
["2026-08-27T16:20:43.248962+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:20:43.248962+00:00", "trade", 8.32, 2.0]
["2026-08-27T16:20:43.248963+00:00", "trade", 8.32, 28.0]
["2026-08-27T16:20:43.253448+00:00", "quote", 8.31, 8.34]
["2026-08-27T16:20:43.254344+00:00", "quote", 8.31, 8.34]
["2026-08-27T16:20:43.255737+00:00", "quote", 8.31, 8.34]
["2026-08-27T16:20:43.257243+00:00", "trade", 8.33, 3.0]
["2026-08-27T16:20:43.259105+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:20:43.259514+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:20:43.259868+00:00", "trade", 8.3103, 100.0]
["2026-08-27T16:20:43.260060+00:00", "quote", 8.31, 8.34]
["2026-08-27T16:20:43.260707+00:00", "trade", 8.31, 5.0]
["2026-08-27T16:20:43.260707+00:00", "trade", 8.31, 27.0]
["2026-08-27T16:20:43.260707+00:00", "trade", 8.31, 11.0]
["2026-08-27T16:20:43.260707+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:20:43.260707+00:00", "quote", 8.31, 8.34]
["2026-08-27T16:20:43.260716+00:00", "trade", 8.31, 20.0]
["2026-08-27T16:20:43.260716+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:20:43.260716+00:00", "trade", 8.31, 8.0]
["2026-08-27T16:20:43.260716+00:00", "trade", 8.31, 20.0]
["2026-08-27T16:20:43.260724+00:00", "trade", 8.31, 1118.0]
["2026-08-27T16:20:43.260832+00:00", "trade", 8.32, 50.0]
["2026-08-27T16:20:43.262466+00:00", "trade", 8.31, 18.0]
["2026-08-27T16:20:43.262495+00:00", "trade", 8.31, 20.0]
["2026-08-27T16:20:43.262844+00:00", "trade", 8.311, 187.0]
["2026-08-27T16:20:43.262853+00:00", "trade", 8.311, 225.0]
["2026-08-27T16:20:43.263352+00:00", "trade", 8.311, 4.0]
["2026-08-27T16:20:43.265187+00:00", "trade", 8.31, 1100.0]
["2026-08-27T16:20:43.277428+00:00", "trade", 8.3345, 3.0]
["2026-08-27T16:20:43.614783+00:00", "quote", 8.31, 8.34]
["2026-08-27T16:20:43.648525+00:00", "quote", 8.31, 8.34]
["2026-08-27T16:20:43.925739+00:00", "quote", 8.31, 8.33]
["2026-08-27T16:20:43.925821+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:20:43.925823+00:00", "quote", 8.31, 8.33]
["2026-08-27T16:20:43.925861+00:00", "quote", 8.31, 8.33]
["2026-08-27T16:20:43.929862+00:00", "quote", 8.31, 8.33]
["2026-08-27T16:20:44.277410+00:00", "trade", 8.326, 3.0]
["2026-08-27T16:20:44.277424+00:00", "trade", 8.327, 3.0]
["2026-08-27T16:20:44.303693+00:00", "trade", 8.315, 1000.0]
["2026-08-27T16:20:44.375077+00:00", "trade", 8.33, 3.0]
["2026-08-27T16:20:44.375375+00:00", "trade", 8.32, 3.0]
["2026-08-27T16:20:44.502115+00:00", "trade", 8.3272, 10.0]
["2026-08-27T16:20:44.617576+00:00", "trade", 8.32, 27.0]
["2026-08-27T16:20:44.692775+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:20:44.925737+00:00", "quote", 8.31, 8.34]
["2026-08-27T16:20:44.926092+00:00", "trade", 8.32, 10.0]
["2026-08-27T16:20:45.008095+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:20:45.008148+00:00", "quote", 8.32, 8.34]
["2026-08-27T16:20:45.008174+00:00", "quote", 8.32, 8.34]
["2026-08-27T16:20:45.008213+00:00", "trade", 8.33, 5.0]
["2026-08-27T16:20:45.008491+00:00", "trade", 8.33, 10.0]
["2026-08-27T16:20:45.014106+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:20:45.014469+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:20:45.015414+00:00", "trade", 8.3399, 100.0]
["2026-08-27T16:20:45.015776+00:00", "trade", 8.3399, 100.0]
["2026-08-27T16:20:45.015810+00:00", "trade", 8.3322, 1695.0]
["2026-08-27T16:20:45.040238+00:00", "quote", 8.32, 8.34]
["2026-08-27T16:20:45.040584+00:00", "quote", 8.31, 8.34]
["2026-08-27T16:20:45.439751+00:00", "trade", 8.3399, 130.0]
["2026-08-27T16:20:45.561548+00:00", "trade", 8.3127, 25.0]
["2026-08-27T16:20:45.874701+00:00", "trade", 8.313, 220.0]
["2026-08-27T16:20:45.906820+00:00", "trade", 8.3276, 875.0]
["2026-08-27T16:20:45.993965+00:00", "trade", 8.3399, 22.0]
["2026-08-27T16:20:46.256506+00:00", "trade", 8.325, 4000.0]
["2026-08-27T16:20:46.317973+00:00", "quote", 8.31, 8.34]
["2026-08-27T16:20:46.370968+00:00", "trade", 8.3399, 15.0]
["2026-08-27T16:20:46.468066+00:00", "trade", 8.3327, 2.0]
["2026-08-27T16:20:46.541545+00:00", "trade", 8.3153, 39.0]
["2026-08-27T16:20:46.541907+00:00", "trade", 8.3153, 1.0]
["2026-08-27T16:20:46.634922+00:00", "trade", 8.3399, 100.0]
["2026-08-27T16:20:46.817419+00:00", "quote", 8.31, 8.34]
["2026-08-27T16:20:46.817420+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:20:46.817421+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:20:46.817422+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:20:46.817426+00:00", "quote", 8.31, 8.34]
["2026-08-27T16:20:46.818084+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:20:46.818202+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:20:46.821674+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:20:46.822391+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:20:46.824930+00:00", "trade", 8.325, 300.0]
["2026-08-27T16:20:46.825960+00:00", "trade", 8.34, 35.0]
["2026-08-27T16:20:46.850884+00:00", "trade", 8.335, 74.0]
["2026-08-27T16:20:46.901998+00:00", "trade", 8.33, 8.0]
["2026-08-27T16:20:47.239613+00:00", "trade", 8.3101, 38.0]
["2026-08-27T16:20:47.392682+00:00", "trade", 8.33, 11.0]
["2026-08-27T16:20:47.782462+00:00", "trade", 8.325, 1.0]
["2026-08-27T16:20:47.967648+00:00", "trade", 8.34, 30.0]
["2026-08-27T16:20:48.204000+00:00", "trade", 8.325, 11.0]
["2026-08-27T16:20:48.220725+00:00", "trade", 8.325, 50.0]
["2026-08-27T16:20:48.292627+00:00", "trade", 8.3174, 2.0]
["2026-08-27T16:20:48.301152+00:00", "trade", 8.325, 67.0]
["2026-08-27T16:20:48.305020+00:00", "trade", 8.3107, 200.0]
["2026-08-27T16:20:48.406649+00:00", "trade", 8.337, 193.0]
["2026-08-27T16:20:48.434592+00:00", "trade", 8.31, 3.0]
["2026-08-27T16:20:48.775553+00:00", "trade", 8.3169, 20.0]
["2026-08-27T16:20:48.857264+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:20:48.915298+00:00", "trade", 8.34, 25.0]
["2026-08-27T16:20:48.915362+00:00", "trade", 8.34, 326.0]
["2026-08-27T16:20:48.915362+00:00", "quote", 8.33, 8.37]
["2026-08-27T16:20:48.915367+00:00", "trade", 8.34, 40.0]
["2026-08-27T16:20:48.915375+00:00", "quote", 8.33, 8.39]
["2026-08-27T16:20:48.915414+00:00", "trade", 8.35, 12.0]
["2026-08-27T16:20:49.058912+00:00", "trade", 8.3491, 31.0]
["2026-08-27T16:20:49.316852+00:00", "quote", 8.33, 8.39]
["2026-08-27T16:20:49.409231+00:00", "trade", 8.3374, 50.0]
["2026-08-27T16:20:49.691770+00:00", "trade", 8.3311, 7.0]
["2026-08-27T16:20:49.762024+00:00", "trade", 8.33, 150.0]
["2026-08-27T16:20:49.902977+00:00", "trade", 8.36, 50.0]
["2026-08-27T16:20:50.169693+00:00", "trade", 8.3301, 5.0]
["2026-08-27T16:20:50.932375+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:20:50.991096+00:00", "quote", 8.33, 8.37]
["2026-08-27T16:20:51.233820+00:00", "trade", 8.35, 2.0]
["2026-08-27T16:20:51.508466+00:00", "trade", 8.33, 7.0]
["2026-08-27T16:20:51.611397+00:00", "trade", 8.33, 199.0]
["2026-08-27T16:20:51.670950+00:00", "trade", 8.3594, 14.0]
["2026-08-27T16:20:51.671313+00:00", "trade", 8.3594, 1.0]
["2026-08-27T16:20:52.045150+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:20:52.108886+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:20:52.143098+00:00", "trade", 8.334, 1.0]
["2026-08-27T16:20:52.190538+00:00", "trade", 8.35, 4.0]
["2026-08-27T16:20:52.710588+00:00", "trade", 8.3301, 156.0]
["2026-08-27T16:20:52.733584+00:00", "trade", 8.3301, 10.0]
["2026-08-27T16:20:52.909179+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:20:53.148350+00:00", "trade", 8.36, 20.0]
["2026-08-27T16:20:53.286681+00:00", "trade", 8.352, 15.0]
["2026-08-27T16:20:53.289319+00:00", "trade", 8.3515, 72.0]
["2026-08-27T16:20:53.406981+00:00", "trade", 8.35, 5.0]
["2026-08-27T16:20:53.415443+00:00", "trade", 8.36, 2.0]
["2026-08-27T16:20:53.598060+00:00", "trade", 8.353, 1.0]
["2026-08-27T16:20:53.626451+00:00", "trade", 8.36, 150.0]
["2026-08-27T16:20:53.693212+00:00", "trade", 8.35, 18.0]
["2026-08-27T16:20:53.693214+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:20:53.693214+00:00", "trade", 8.35, 27.0]
["2026-08-27T16:20:53.693214+00:00", "trade", 8.35, 6.0]
["2026-08-27T16:20:53.693214+00:00", "quote", 8.33, 8.37]
["2026-08-27T16:20:53.696115+00:00", "trade", 8.33, 482.0]
["2026-08-27T16:20:53.708071+00:00", "trade", 8.36, 8.0]
["2026-08-27T16:20:53.708121+00:00", "trade", 8.36, 34.0]
["2026-08-27T16:20:53.797757+00:00", "trade", 8.33, 20.0]
["2026-08-27T16:20:53.866182+00:00", "trade", 8.33, 200.0]
["2026-08-27T16:20:53.867204+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:20:53.867273+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:20:53.867278+00:00", "quote", 8.33, 8.36]
["2026-08-27T16:20:53.867307+00:00", "trade", 8.33, 422.0]
["2026-08-27T16:20:53.867560+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:20:53.867579+00:00", "quote", 8.33, 8.35]
["2026-08-27T16:20:53.867598+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:20:53.867600+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:20:53.867600+00:00", "trade", 8.33, 301.0]
["2026-08-27T16:20:53.867600+00:00", "quote", 8.33, 8.35]
["2026-08-27T16:20:53.867676+00:00", "trade", 8.33, 7.0]
["2026-08-27T16:20:53.867678+00:00", "quote", 8.32, 8.35]
["2026-08-27T16:20:53.868085+00:00", "trade", 8.3301, 200.0]
["2026-08-27T16:20:53.868339+00:00", "trade", 8.33, 92.0]
["2026-08-27T16:20:53.868339+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:20:53.868341+00:00", "trade", 8.32, 7.0]
["2026-08-27T16:20:53.868342+00:00", "quote", 8.31, 8.35]
["2026-08-27T16:20:53.871289+00:00", "quote", 8.31, 8.35]
["2026-08-27T16:20:53.871293+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:20:53.871313+00:00", "quote", 8.31, 8.33]
["2026-08-27T16:20:53.871328+00:00", "trade", 8.32, 93.0]
["2026-08-27T16:20:53.871330+00:00", "quote", 8.3, 8.33]
["2026-08-27T16:20:53.871591+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:20:53.871610+00:00", "trade", 8.32, 2.0]
["2026-08-27T16:20:53.875238+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:20:53.875281+00:00", "trade", 8.31, 25.0]
["2026-08-27T16:20:53.875329+00:00", "quote", 8.3, 8.32]
["2026-08-27T16:20:53.875359+00:00", "quote", 8.3, 8.32]
["2026-08-27T16:20:53.875378+00:00", "trade", 8.31, 86.0]
["2026-08-27T16:20:53.875378+00:00", "trade", 8.31, 3.0]
["2026-08-27T16:20:53.875586+00:00", "trade", 8.31, 5.0]
["2026-08-27T16:20:53.875586+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:20:53.875589+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:20:53.875589+00:00", "trade", 8.31, 50.0]
["2026-08-27T16:20:53.875593+00:00", "trade", 8.31, 5.0]
["2026-08-27T16:20:53.875595+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:20:53.875596+00:00", "trade", 8.31, 17.0]
["2026-08-27T16:20:53.879323+00:00", "quote", 8.3, 8.32]
["2026-08-27T16:20:53.879333+00:00", "trade", 8.3, 1000.0]
["2026-08-27T16:20:53.879438+00:00", "trade", 8.31, 7493.0]
["2026-08-27T16:20:53.880052+00:00", "trade", 8.32, 5.0]
["2026-08-27T16:20:53.880052+00:00", "trade", 8.32, 95.0]
["2026-08-27T16:20:53.880054+00:00", "quote", 8.3, 8.32]
["2026-08-27T16:20:53.880097+00:00", "quote", 8.3, 8.32]
["2026-08-27T16:20:53.880179+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:20:53.880219+00:00", "quote", 8.31, 8.35]
["2026-08-27T16:20:53.880846+00:00", "quote", 8.31, 8.35]
["2026-08-27T16:20:53.880913+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:20:53.880979+00:00", "trade", 8.31, 5.0]
["2026-08-27T16:20:53.880979+00:00", "quote", 8.3, 8.32]
["2026-08-27T16:20:53.880980+00:00", "trade", 8.31, 95.0]
["2026-08-27T16:20:53.881263+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:20:53.882101+00:00", "trade", 8.3, 25.0]
["2026-08-27T16:20:53.882103+00:00", "trade", 8.3, 89.0]
["2026-08-27T16:20:53.883021+00:00", "trade", 8.3, 2.0]
["2026-08-27T16:20:53.883084+00:00", "trade", 8.3, 2.0]
["2026-08-27T16:20:53.883300+00:00", "trade", 8.3, 25.0]
["2026-08-27T16:20:53.885460+00:00", "quote", 8.3, 8.32]
["2026-08-27T16:20:53.887654+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:20:53.897037+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:20:53.897587+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:20:53.897617+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:20:53.898512+00:00", "trade", 8.3, 4.0]
["2026-08-27T16:20:53.898601+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:20:53.898607+00:00", "trade", 8.3, 4.0]
["2026-08-27T16:20:53.898607+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:20:53.898607+00:00", "trade", 8.3, 20.0]
["2026-08-27T16:20:53.898608+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:20:53.898616+00:00", "trade", 8.3, 10.0]
["2026-08-27T16:20:53.898616+00:00", "trade", 8.3, 50.0]
["2026-08-27T16:20:53.898616+00:00", "trade", 8.3, 125.0]
["2026-08-27T16:20:53.898616+00:00", "trade", 8.3, 2.0]
["2026-08-27T16:20:53.898624+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:20:53.898663+00:00", "trade", 8.3, 11.0]
["2026-08-27T16:20:53.898671+00:00", "trade", 8.3, 498.0]
["2026-08-27T16:20:53.898676+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:20:53.898677+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:20:53.898710+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:20:53.898746+00:00", "trade", 8.3, 57.0]
["2026-08-27T16:20:53.898746+00:00", "trade", 8.3, 3.0]
["2026-08-27T16:20:53.898746+00:00", "trade", 8.3, 20.0]
["2026-08-27T16:20:53.898815+00:00", "trade", 8.3, 11.0]
["2026-08-27T16:20:53.898817+00:00", "trade", 8.3, 500.0]
["2026-08-27T16:20:53.898818+00:00", "trade", 8.3, 180.0]
["2026-08-27T16:20:53.898821+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:20:53.898829+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:20:53.898960+00:00", "trade", 8.3, 720.0]
["2026-08-27T16:20:53.898962+00:00", "quote", 8.29, 8.31]
["2026-08-27T16:20:53.899262+00:00", "trade", 8.29, 4.0]
["2026-08-27T16:20:53.899263+00:00", "quote", 8.29, 8.31]
["2026-08-27T16:20:53.899328+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:20:53.902634+00:00", "trade", 8.3199, 10.0]
["2026-08-27T16:20:53.903210+00:00", "quote", 8.29, 8.31]
["2026-08-27T16:20:53.903454+00:00", "trade", 8.3, 150.0]
["2026-08-27T16:20:53.917649+00:00", "trade", 8.3, 200.0]
["2026-08-27T16:20:53.987388+00:00", "trade", 8.3099, 18.0]
["2026-08-27T16:20:53.999895+00:00", "quote", 8.29, 8.34]
["2026-08-27T16:20:54.000191+00:00", "quote", 8.29, 8.36]
["2026-08-27T16:20:54.005195+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:20:54.005197+00:00", "trade", 8.31, 24.0]
["2026-08-27T16:20:54.005197+00:00", "trade", 8.32, 51.0]
["2026-08-27T16:20:54.020098+00:00", "trade", 8.2901, 50.0]
["2026-08-27T16:20:54.037432+00:00", "trade", 8.325, 150.0]
["2026-08-27T16:20:54.040043+00:00", "trade", 8.31, 3.0]
["2026-08-27T16:20:54.264665+00:00", "quote", 8.31, 8.36]
["2026-08-27T16:20:54.274683+00:00", "trade", 8.3114, 68.0]
["2026-08-27T16:20:54.422757+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:20:54.422757+00:00", "quote", 8.29, 8.36]
["2026-08-27T16:20:54.424455+00:00", "trade", 8.29, 87.0]
["2026-08-27T16:20:54.813954+00:00", "trade", 8.325, 1.0]
["2026-08-27T16:20:54.849285+00:00", "trade", 8.3144, 100.0]
["2026-08-27T16:20:54.867015+00:00", "quote", 8.29, 8.36]
["2026-08-27T16:20:54.898015+00:00", "quote", 8.29, 8.37]
["2026-08-27T16:20:55.361351+00:00", "trade", 8.33, 300.0]
["2026-08-27T16:20:55.405360+00:00", "trade", 8.3597, 1.0]
["2026-08-27T16:20:55.489976+00:00", "trade", 8.33, 5.0]
["2026-08-27T16:20:55.510234+00:00", "trade", 8.2901, 200.0]
["2026-08-27T16:20:55.565562+00:00", "trade", 8.3597, 1.0]
["2026-08-27T16:20:55.752013+00:00", "trade", 8.31, 36.0]
["2026-08-27T16:20:55.942318+00:00", "quote", 8.3, 8.37]
["2026-08-27T16:20:56.081430+00:00", "trade", 8.3143, 4.0]
["2026-08-27T16:20:56.298708+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:20:56.855197+00:00", "trade", 8.3143, 4.0]
["2026-08-27T16:20:56.906408+00:00", "trade", 8.34, 6.0]
["2026-08-27T16:20:56.906410+00:00", "trade", 8.34, 34.0]
["2026-08-27T16:20:56.906510+00:00", "trade", 8.33, 3.0]
["2026-08-27T16:20:56.920956+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:20:57.039244+00:00", "quote", 8.31, 8.37]
["2026-08-27T16:20:57.039270+00:00", "quote", 8.31, 8.37]
["2026-08-27T16:20:57.039326+00:00", "trade", 8.33, 7.0]
["2026-08-27T16:20:57.043292+00:00", "quote", 8.31, 8.37]
["2026-08-27T16:20:57.043367+00:00", "quote", 8.3, 8.37]
["2026-08-27T16:20:57.208917+00:00", "trade", 8.335, 50.0]
["2026-08-27T16:20:57.367090+00:00", "quote", 8.3, 8.37]
["2026-08-27T16:20:57.367098+00:00", "quote", 8.31, 8.37]
["2026-08-27T16:20:57.367122+00:00", "trade", 8.33, 5.0]
["2026-08-27T16:20:57.367161+00:00", "quote", 8.31, 8.37]
["2026-08-27T16:20:57.367233+00:00", "trade", 8.33, 20.0]
["2026-08-27T16:20:57.371712+00:00", "quote", 8.31, 8.37]
["2026-08-27T16:20:57.379041+00:00", "trade", 8.34, 3.0]
["2026-08-27T16:20:57.379736+00:00", "trade", 8.35, 3.0]
["2026-08-27T16:20:57.380161+00:00", "trade", 8.35, 14.0]
["2026-08-27T16:20:57.380161+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:20:57.380163+00:00", "trade", 8.35, 12.0]
["2026-08-27T16:20:57.380163+00:00", "trade", 8.35, 10.0]
["2026-08-27T16:20:57.380168+00:00", "trade", 8.35, 6.0]
["2026-08-27T16:20:57.380278+00:00", "trade", 8.3396, 14.0]
["2026-08-27T16:20:57.380314+00:00", "trade", 8.3356, 1.0]
["2026-08-27T16:20:57.380331+00:00", "trade", 8.335, 12.0]
["2026-08-27T16:20:57.380379+00:00", "trade", 8.335, 10.0]
["2026-08-27T16:20:57.380406+00:00", "trade", 8.335, 6.0]
["2026-08-27T16:20:57.380438+00:00", "trade", 8.36, 26.0]
["2026-08-27T16:20:57.380559+00:00", "trade", 8.335, 26.0]
["2026-08-27T16:20:57.380906+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:20:57.400433+00:00", "quote", 8.3, 8.37]
["2026-08-27T16:20:57.422718+00:00", "trade", 8.335, 16.0]
["2026-08-27T16:20:57.832239+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:20:57.832241+00:00", "trade", 8.33, 5.0]
["2026-08-27T16:20:57.832242+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:20:57.832242+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:20:57.832246+00:00", "trade", 8.32, 47.0]
["2026-08-27T16:20:57.832250+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:20:57.832250+00:00", "trade", 8.32, 48.0]
["2026-08-27T16:20:57.832321+00:00", "quote", 8.3, 8.36]
["2026-08-27T16:20:57.832342+00:00", "quote", 8.3, 8.37]
["2026-08-27T16:20:57.832396+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:20:57.837466+00:00", "quote", 8.3, 8.37]
["2026-08-27T16:20:57.921085+00:00", "trade", 8.34, 7.0]
["2026-08-27T16:20:57.921370+00:00", "quote", 8.3, 8.34]
["2026-08-27T16:20:57.921423+00:00", "quote", 8.3, 8.37]
["2026-08-27T16:20:57.921438+00:00", "quote", 8.3, 8.33]
["2026-08-27T16:20:58.061957+00:00", "trade", 8.3069, 415.0]
["2026-08-27T16:20:58.062328+00:00", "trade", 8.3069, 1.0]
["2026-08-27T16:20:58.219549+00:00", "trade", 8.33, 2.0]
["2026-08-27T16:20:58.367015+00:00", "quote", 8.3, 8.33]
["2026-08-27T16:20:58.452785+00:00", "trade", 8.323, 5.0]
["2026-08-27T16:20:58.573884+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:20:58.848053+00:00", "trade", 8.3294, 11.0]
["2026-08-27T16:20:59.199029+00:00", "trade", 8.3258, 244.0]
["2026-08-27T16:20:59.683514+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:20:59.684393+00:00", "trade", 8.3152, 100.0]
["2026-08-27T16:20:59.684652+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:20:59.685535+00:00", "trade", 8.3152, 100.0]
["2026-08-27T16:20:59.727861+00:00", "trade", 8.32, 62.0]
["2026-08-27T16:20:59.728869+00:00", "trade", 8.3152, 62.0]
["2026-08-27T16:20:59.742309+00:00", "trade", 8.32, 3.0]
["2026-08-27T16:20:59.742890+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:20:59.744348+00:00", "trade", 8.3152, 100.0]
["2026-08-27T16:20:59.769146+00:00", "trade", 8.315, 138.0]
["2026-08-27T16:20:59.902796+00:00", "trade", 8.32, 50.0]
["2026-08-27T16:20:59.976764+00:00", "trade", 8.32, 50.0]
["2026-08-27T16:20:59.976818+00:00", "trade", 8.32, 29.0]
["2026-08-27T16:21:00.087261+00:00", "trade", 8.315, 15.0]
["2026-08-27T16:21:00.156028+00:00", "quote", 8.3, 8.33]
["2026-08-27T16:21:00.289036+00:00", "trade", 8.315, 59.0]
["2026-08-27T16:21:00.337871+00:00", "trade", 8.3, 3.0]
["2026-08-27T16:21:00.359986+00:00", "trade", 8.315, 14.0]
["2026-08-27T16:21:00.600505+00:00", "trade", 8.32, 22.0]
["2026-08-27T16:21:00.648295+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:21:00.730720+00:00", "trade", 8.315, 50.0]
["2026-08-27T16:21:00.733371+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:21:00.733418+00:00", "quote", 8.32, 8.36]
["2026-08-27T16:21:00.733419+00:00", "quote", 8.32, 8.37]
["2026-08-27T16:21:00.733434+00:00", "trade", 8.33, 10.0]
["2026-08-27T16:21:00.733467+00:00", "quote", 8.32, 8.34]
["2026-08-27T16:21:00.740752+00:00", "trade", 8.3204, 3.0]
["2026-08-27T16:21:01.068110+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:21:01.191705+00:00", "trade", 8.33, 3.0]
["2026-08-27T16:21:01.191773+00:00", "trade", 8.33, 65.0]
["2026-08-27T16:21:01.191773+00:00", "quote", 8.32, 8.37]
["2026-08-27T16:21:01.199251+00:00", "trade", 8.345, 2.0]
["2026-08-27T16:21:01.199878+00:00", "trade", 8.345, 25.0]
["2026-08-27T16:21:01.509178+00:00", "trade", 8.345, 100.0]
["2026-08-27T16:21:01.552716+00:00", "trade", 8.3279, 25.0]
["2026-08-27T16:21:01.612755+00:00", "trade", 8.345, 93.0]
["2026-08-27T16:21:01.694971+00:00", "trade", 8.345, 4.0]
["2026-08-27T16:21:01.965037+00:00", "trade", 8.325, 1.0]
["2026-08-27T16:21:01.996726+00:00", "trade", 8.345, 3.0]
["2026-08-27T16:21:02.378297+00:00", "trade", 8.3311, 2.0]
["2026-08-27T16:21:02.581350+00:00", "trade", 8.33, 3.0]
["2026-08-27T16:21:02.691370+00:00", "trade", 8.3201, 1.0]
["2026-08-27T16:21:02.753280+00:00", "trade", 8.32, 7.0]
["2026-08-27T16:21:02.913405+00:00", "quote", 8.32, 8.36]
["2026-08-27T16:21:02.913412+00:00", "quote", 8.32, 8.36]
["2026-08-27T16:21:02.913433+00:00", "trade", 8.33, 35.0]
["2026-08-27T16:21:02.913434+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:21:02.913441+00:00", "trade", 8.33, 18.0]
["2026-08-27T16:21:02.926844+00:00", "trade", 8.3221, 10.0]
["2026-08-27T16:21:03.001942+00:00", "trade", 8.3297, 78.0]
["2026-08-27T16:21:03.013042+00:00", "trade", 8.3299, 50.0]
["2026-08-27T16:21:03.301098+00:00", "trade", 8.325, 55.0]
["2026-08-27T16:21:03.420972+00:00", "trade", 8.329, 8.0]
["2026-08-27T16:21:03.629243+00:00", "trade", 8.325, 7.0]
["2026-08-27T16:21:03.662197+00:00", "trade", 8.3297, 2.0]
["2026-08-27T16:21:03.754681+00:00", "trade", 8.3284, 2.0]
["2026-08-27T16:21:04.044038+00:00", "trade", 8.329, 190.0]
["2026-08-27T16:21:04.047432+00:00", "trade", 8.325, 2.0]
["2026-08-27T16:21:04.097590+00:00", "trade", 8.33, 30.0]
["2026-08-27T16:21:04.413278+00:00", "trade", 8.325, 3.0]
["2026-08-27T16:21:04.554034+00:00", "trade", 8.33, 40.0]
["2026-08-27T16:21:04.674036+00:00", "trade", 8.3281, 50.0]
["2026-08-27T16:21:04.997711+00:00", "trade", 8.3221, 3.0]
["2026-08-27T16:21:05.011397+00:00", "trade", 8.33, 25.0]
["2026-08-27T16:21:05.063355+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:21:05.146290+00:00", "trade", 8.33, 3.0]
["2026-08-27T16:21:05.665086+00:00", "trade", 8.32, 50.0]
["2026-08-27T16:21:05.723963+00:00", "trade", 8.329, 30.0]
["2026-08-27T16:21:05.737591+00:00", "trade", 8.325, 3.0]
["2026-08-27T16:21:05.962769+00:00", "trade", 8.329, 72.0]
["2026-08-27T16:21:05.967819+00:00", "trade", 8.3297, 10.0]
["2026-08-27T16:21:06.033636+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:21:06.168989+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:21:06.623572+00:00", "trade", 8.33, 50.0]
["2026-08-27T16:21:06.649009+00:00", "trade", 8.33, 31.0]
["2026-08-27T16:21:06.649010+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:21:06.654642+00:00", "trade", 8.3298, 90.0]
["2026-08-27T16:21:06.760339+00:00", "trade", 8.3201, 45.0]
["2026-08-27T16:21:06.776770+00:00", "trade", 8.325, 100.0]
["2026-08-27T16:21:07.090037+00:00", "trade", 8.33, 9.0]
["2026-08-27T16:21:07.469606+00:00", "trade", 8.3214, 50.0]
["2026-08-27T16:21:07.532115+00:00", "trade", 8.325, 30.0]
["2026-08-27T16:21:07.596346+00:00", "trade", 8.325, 25.0]
["2026-08-27T16:21:07.596906+00:00", "trade", 8.3299, 13.0]
["2026-08-27T16:21:07.611534+00:00", "trade", 8.33, 75.0]
["2026-08-27T16:21:07.611613+00:00", "trade", 8.33, 345.0]
["2026-08-27T16:21:07.611617+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:21:07.611617+00:00", "trade", 8.33, 34.0]
["2026-08-27T16:21:07.611617+00:00", "trade", 8.33, 38.0]
["2026-08-27T16:21:07.611620+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:21:07.611621+00:00", "quote", 8.32, 8.36]
["2026-08-27T16:21:07.611627+00:00", "trade", 8.33, 44.0]
["2026-08-27T16:21:07.611627+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:21:07.611627+00:00", "trade", 8.33, 5.0]
["2026-08-27T16:21:07.611627+00:00", "trade", 8.33, 4.0]
["2026-08-27T16:21:07.611634+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:21:07.611652+00:00", "quote", 8.32, 8.37]
["2026-08-27T16:21:07.613924+00:00", "trade", 8.3299, 345.0]
["2026-08-27T16:21:07.614152+00:00", "trade", 8.3299, 1.0]
["2026-08-27T16:21:07.614378+00:00", "trade", 8.3299, 34.0]
["2026-08-27T16:21:07.614614+00:00", "trade", 8.3299, 38.0]
["2026-08-27T16:21:07.614876+00:00", "trade", 8.3299, 1.0]
["2026-08-27T16:21:07.615120+00:00", "trade", 8.3299, 44.0]
["2026-08-27T16:21:07.615309+00:00", "trade", 8.3299, 1.0]
["2026-08-27T16:21:07.615670+00:00", "trade", 8.3299, 5.0]
["2026-08-27T16:21:07.615805+00:00", "trade", 8.3299, 4.0]
["2026-08-27T16:21:07.616015+00:00", "trade", 8.3299, 1.0]
["2026-08-27T16:21:07.638496+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:21:07.638497+00:00", "trade", 8.33, 2.0]
["2026-08-27T16:21:07.870722+00:00", "trade", 8.33, 14.0]
["2026-08-27T16:21:07.875402+00:00", "trade", 8.33, 15.0]
["2026-08-27T16:21:08.135586+00:00", "quote", 8.33, 8.37]
["2026-08-27T16:21:08.286575+00:00", "trade", 8.34, 3.0]
["2026-08-27T16:21:08.286951+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:21:08.490620+00:00", "trade", 8.33, 3.0]
["2026-08-27T16:21:08.493207+00:00", "trade", 8.34, 12.0]
["2026-08-27T16:21:08.493600+00:00", "trade", 8.34, 47.0]
["2026-08-27T16:21:08.493601+00:00", "trade", 8.34, 18.0]
["2026-08-27T16:21:08.497451+00:00", "trade", 8.35, 10.0]
["2026-08-27T16:21:08.497451+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:21:08.505471+00:00", "trade", 8.36, 12.0]
["2026-08-27T16:21:08.648634+00:00", "trade", 8.35, 25.0]
["2026-08-27T16:21:08.705964+00:00", "trade", 8.3301, 15.0]
["2026-08-27T16:21:08.707626+00:00", "trade", 8.33, 15.0]
["2026-08-27T16:21:08.708365+00:00", "quote", 8.33, 8.37]
["2026-08-27T16:21:09.088549+00:00", "trade", 8.35, 150.0]
["2026-08-27T16:21:09.258047+00:00", "trade", 8.3376, 2.0]
["2026-08-27T16:21:09.337466+00:00", "trade", 8.3348, 200.0]
["2026-08-27T16:21:09.686677+00:00", "trade", 8.3574, 25.0]
["2026-08-27T16:21:10.088421+00:00", "trade", 8.3699, 3.0]
["2026-08-27T16:21:10.353137+00:00", "trade", 8.35, 2.0]
["2026-08-27T16:21:10.382857+00:00", "trade", 8.33, 24.0]
["2026-08-27T16:21:10.383428+00:00", "quote", 8.33, 8.37]
["2026-08-27T16:21:10.583529+00:00", "trade", 8.35, 9.0]
["2026-08-27T16:21:10.726410+00:00", "trade", 8.35, 25.0]
["2026-08-27T16:21:11.301397+00:00", "trade", 8.35, 8.0]
["2026-08-27T16:21:11.457203+00:00", "quote", 8.34, 8.37]
["2026-08-27T16:21:11.792665+00:00", "trade", 8.35, 20.0]
["2026-08-27T16:21:11.882320+00:00", "trade", 8.34, 90.0]
["2026-08-27T16:21:11.882320+00:00", "quote", 8.34, 8.37]
["2026-08-27T16:21:11.882387+00:00", "trade", 8.34, 110.0]
["2026-08-27T16:21:11.882389+00:00", "quote", 8.33, 8.37]
["2026-08-27T16:21:11.882436+00:00", "quote", 8.33, 8.37]
["2026-08-27T16:21:11.882459+00:00", "quote", 8.33, 8.37]
["2026-08-27T16:21:11.886440+00:00", "quote", 8.33, 8.37]
["2026-08-27T16:21:11.903892+00:00", "quote", 8.33, 8.37]
["2026-08-27T16:21:12.481591+00:00", "trade", 8.3456, 20.0]
["2026-08-27T16:21:12.481689+00:00", "trade", 8.33, 20.0]
["2026-08-27T16:21:12.482266+00:00", "quote", 8.33, 8.37]
["2026-08-27T16:21:12.695484+00:00", "trade", 8.3376, 5.0]
["2026-08-27T16:21:12.697802+00:00", "trade", 8.339, 50.0]
["2026-08-27T16:21:12.785250+00:00", "trade", 8.35, 25.0]
["2026-08-27T16:21:12.825073+00:00", "quote", 8.33, 8.36]
["2026-08-27T16:21:13.242250+00:00", "trade", 8.345, 1.0]
["2026-08-27T16:21:13.537309+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:21:13.537312+00:00", "trade", 8.35, 2.0]
["2026-08-27T16:21:13.537312+00:00", "trade", 8.35, 51.0]
["2026-08-27T16:21:13.537312+00:00", "trade", 8.35, 28.0]
["2026-08-27T16:21:13.537316+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:21:13.537319+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:21:13.537372+00:00", "trade", 8.35, 15.0]
["2026-08-27T16:21:13.697928+00:00", "trade", 8.3537, 50.0]
["2026-08-27T16:21:13.789480+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:21:13.789483+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:13.789535+00:00", "trade", 8.35, 150.0]
["2026-08-27T16:21:13.789535+00:00", "quote", 8.33, 8.36]
["2026-08-27T16:21:13.818023+00:00", "trade", 8.3301, 2.0]
["2026-08-27T16:21:13.818060+00:00", "quote", 8.33, 8.36]
["2026-08-27T16:21:13.818229+00:00", "trade", 8.33, 2.0]
["2026-08-27T16:21:13.821734+00:00", "trade", 8.3301, 9.0]
["2026-08-27T16:21:13.845487+00:00", "trade", 8.3549, 26.0]
["2026-08-27T16:21:14.106192+00:00", "trade", 8.3301, 50.0]
["2026-08-27T16:21:14.357888+00:00", "trade", 8.3599, 70.0]
["2026-08-27T16:21:14.495662+00:00", "quote", 8.33, 8.36]
["2026-08-27T16:21:14.707951+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:21:14.805610+00:00", "quote", 8.33, 8.36]
["2026-08-27T16:21:14.954558+00:00", "trade", 8.345, 9.0]
["2026-08-27T16:21:15.284030+00:00", "trade", 8.34, 51.0]
["2026-08-27T16:21:15.522319+00:00", "trade", 8.33, 2.0]
["2026-08-27T16:21:15.911474+00:00", "trade", 8.3301, 2888.0]
["2026-08-27T16:21:15.911500+00:00", "trade", 8.332, 1800.0]
["2026-08-27T16:21:15.911856+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:21:15.911865+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:21:15.911866+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:21:15.911868+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:21:15.911886+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:21:15.911947+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:21:15.911950+00:00", "trade", 8.33, 30.0]
["2026-08-27T16:21:15.911954+00:00", "trade", 8.33, 88.0]
["2026-08-27T16:21:15.911954+00:00", "trade", 8.33, 50.0]
["2026-08-27T16:21:15.911954+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:21:15.911956+00:00", "trade", 8.33, 44.0]
["2026-08-27T16:21:15.911961+00:00", "trade", 8.33, 2.0]
["2026-08-27T16:21:15.911981+00:00", "trade", 8.33, 23.0]
["2026-08-27T16:21:15.911996+00:00", "trade", 8.33, 300.0]
["2026-08-27T16:21:15.911998+00:00", "quote", 8.32, 8.34]
["2026-08-27T16:21:15.912005+00:00", "trade", 8.32, 5.0]
["2026-08-27T16:21:15.912007+00:00", "trade", 8.32, 8.0]
["2026-08-27T16:21:15.912022+00:00", "trade", 8.32, 12.0]
["2026-08-27T16:21:15.912060+00:00", "quote", 8.32, 8.34]
["2026-08-27T16:21:15.912097+00:00", "trade", 8.31, 27.0]
["2026-08-27T16:21:15.912104+00:00", "trade", 8.31, 10.0]
["2026-08-27T16:21:15.912105+00:00", "trade", 8.32, 3.0]
["2026-08-27T16:21:15.912150+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:21:15.912185+00:00", "trade", 8.31, 3.0]
["2026-08-27T16:21:15.912185+00:00", "trade", 8.31, 3.0]
["2026-08-27T16:21:15.912326+00:00", "trade", 8.32, 438.0]
["2026-08-27T16:21:15.912328+00:00", "trade", 8.32, 6.0]
["2026-08-27T16:21:15.912328+00:00", "trade", 8.32, 71.0]
["2026-08-27T16:21:15.912330+00:00", "trade", 8.32, 2.0]
["2026-08-27T16:21:15.912331+00:00", "quote", 8.31, 8.33]
["2026-08-27T16:21:15.912333+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:21:15.912458+00:00", "trade", 8.32, 3.0]
["2026-08-27T16:21:15.912524+00:00", "trade", 8.31, 16.0]
["2026-08-27T16:21:15.912527+00:00", "trade", 8.31, 8.0]
["2026-08-27T16:21:15.912527+00:00", "trade", 8.31, 2.0]
["2026-08-27T16:21:15.912527+00:00", "trade", 8.31, 6.0]
["2026-08-27T16:21:15.912531+00:00", "trade", 8.31, 10.0]
["2026-08-27T16:21:15.912534+00:00", "quote", 8.3, 8.33]
["2026-08-27T16:21:15.912536+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:21:15.912536+00:00", "trade", 8.31, 16.0]
["2026-08-27T16:21:15.912536+00:00", "trade", 8.31, 280.0]
["2026-08-27T16:21:15.912539+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:21:15.912544+00:00", "trade", 8.31, 22.0]
["2026-08-27T16:21:15.912545+00:00", "trade", 8.31, 35.0]
["2026-08-27T16:21:15.912715+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:21:15.913197+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:21:15.944381+00:00", "quote", 8.3, 8.34]
["2026-08-27T16:21:15.944435+00:00", "quote", 8.3, 8.36]
["2026-08-27T16:21:15.994173+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:21:16.245124+00:00", "quote", 8.3, 8.36]
["2026-08-27T16:21:16.256564+00:00", "quote", 8.3, 8.36]
["2026-08-27T16:21:16.500001+00:00", "trade", 8.33, 25.0]
["2026-08-27T16:21:16.500304+00:00", "quote", 8.3, 8.36]
["2026-08-27T16:21:16.676469+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:21:16.879272+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:21:17.049092+00:00", "trade", 8.31, 2.0]
["2026-08-27T16:21:17.488721+00:00", "trade", 8.33, 3.0]
["2026-08-27T16:21:17.534507+00:00", "trade", 8.325, 2.0]
["2026-08-27T16:21:17.580699+00:00", "trade", 8.325, 10.0]
["2026-08-27T16:21:17.675718+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:21:17.675774+00:00", "trade", 8.31, 61.0]
["2026-08-27T16:21:17.675774+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:21:17.676291+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:21:17.693599+00:00", "trade", 8.339, 2.0]
["2026-08-27T16:21:17.916203+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:21:17.916355+00:00", "trade", 8.325, 100.0]
["2026-08-27T16:21:17.934271+00:00", "trade", 8.325, 25.0]
["2026-08-27T16:21:18.680514+00:00", "trade", 8.325, 50.0]
["2026-08-27T16:21:18.899908+00:00", "trade", 8.34, 50.0]
["2026-08-27T16:21:18.920314+00:00", "trade", 8.325, 5.0]
["2026-08-27T16:21:18.923091+00:00", "quote", 8.33, 8.35]
["2026-08-27T16:21:19.077383+00:00", "trade", 8.33, 489.0]
["2026-08-27T16:21:19.077385+00:00", "trade", 8.33, 10.0]
["2026-08-27T16:21:19.077385+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:21:19.411023+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:21:19.411151+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:21:19.538731+00:00", "trade", 8.31, 21.0]
["2026-08-27T16:21:19.617722+00:00", "trade", 8.3103, 10.0]
["2026-08-27T16:21:19.618116+00:00", "trade", 8.3103, 1.0]
["2026-08-27T16:21:19.957824+00:00", "trade", 8.3001, 24.0]
["2026-08-27T16:21:20.112973+00:00", "trade", 8.31, 2.0]
["2026-08-27T16:21:20.155643+00:00", "trade", 8.3069, 100.0]
["2026-08-27T16:21:20.252837+00:00", "trade", 8.33, 5.0]
["2026-08-27T16:21:20.291370+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:21:20.302223+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:21:20.619465+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:21:20.620243+00:00", "quote", 8.3, 8.34]
["2026-08-27T16:21:20.620287+00:00", "quote", 8.3, 8.34]
["2026-08-27T16:21:20.620661+00:00", "quote", 8.3, 8.34]
["2026-08-27T16:21:20.620870+00:00", "trade", 8.31, 14.0]
["2026-08-27T16:21:20.620870+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:21:20.620917+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:21:20.785674+00:00", "quote", 8.3, 8.33]
["2026-08-27T16:21:20.785711+00:00", "quote", 8.3, 8.33]
["2026-08-27T16:21:20.786309+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:21:20.786310+00:00", "trade", 8.31, 42.0]
["2026-08-27T16:21:21.037120+00:00", "trade", 8.31, 33.0]
["2026-08-27T16:21:21.084204+00:00", "quote", 8.3, 8.34]
["2026-08-27T16:21:21.330101+00:00", "trade", 8.31, 2.0]
["2026-08-27T16:21:21.330103+00:00", "trade", 8.31, 66.0]
["2026-08-27T16:21:21.330104+00:00", "trade", 8.31, 2.0]
["2026-08-27T16:21:21.330123+00:00", "quote", 8.3, 8.34]
["2026-08-27T16:21:21.330201+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:21:21.330203+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:21:21.330208+00:00", "trade", 8.31, 2.0]
["2026-08-27T16:21:21.330230+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:21:21.330783+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:21:21.430966+00:00", "trade", 8.31, 97.0]
["2026-08-27T16:21:21.477300+00:00", "trade", 8.3019, 33.0]
["2026-08-27T16:21:21.626933+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:21:21.652738+00:00", "trade", 8.3022, 2.0]
["2026-08-27T16:21:21.735620+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:21:21.736805+00:00", "trade", 8.3, 3.0]
["2026-08-27T16:21:21.871792+00:00", "trade", 8.3015, 19.0]
["2026-08-27T16:21:22.516886+00:00", "trade", 8.305, 11.0]
["2026-08-27T16:21:22.558624+00:00", "trade", 8.305, 100.0]
["2026-08-27T16:21:22.569549+00:00", "trade", 8.3, 9.0]
["2026-08-27T16:21:22.569639+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:21:22.569648+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:21:22.569649+00:00", "trade", 8.3, 23.0]
["2026-08-27T16:21:22.569820+00:00", "trade", 8.3, 30.0]
["2026-08-27T16:21:22.569962+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:21:22.569994+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:21:22.570101+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:21:22.570102+00:00", "trade", 8.3, 91.0]
["2026-08-27T16:21:22.570103+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:21:22.570107+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:21:22.570107+00:00", "trade", 8.3, 71.0]
["2026-08-27T16:21:22.570109+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:21:22.570115+00:00", "quote", 8.29, 8.31]
["2026-08-27T16:21:22.570672+00:00", "trade", 8.3, 3.0]
["2026-08-27T16:21:22.570672+00:00", "trade", 8.3, 3.0]
["2026-08-27T16:21:22.570672+00:00", "trade", 8.3, 50.0]
["2026-08-27T16:21:22.570972+00:00", "quote", 8.29, 8.31]
["2026-08-27T16:21:22.575003+00:00", "quote", 8.29, 8.31]
["2026-08-27T16:21:22.588706+00:00", "trade", 8.29, 1.0]
["2026-08-27T16:21:22.588706+00:00", "trade", 8.29, 6.0]
["2026-08-27T16:21:22.588707+00:00", "trade", 8.29, 1.0]
["2026-08-27T16:21:22.588887+00:00", "trade", 8.29, 40.0]
["2026-08-27T16:21:22.588894+00:00", "trade", 8.29, 1.0]
["2026-08-27T16:21:22.588896+00:00", "trade", 8.29, 5.0]
["2026-08-27T16:21:22.588904+00:00", "trade", 8.29, 3.0]
["2026-08-27T16:21:22.589018+00:00", "trade", 8.29, 1.0]
["2026-08-27T16:21:22.589020+00:00", "trade", 8.29, 40.0]
["2026-08-27T16:21:22.589468+00:00", "trade", 8.29, 80.0]
["2026-08-27T16:21:22.589579+00:00", "quote", 8.29, 8.31]
["2026-08-27T16:21:22.589591+00:00", "quote", 8.29, 8.31]
["2026-08-27T16:21:22.589598+00:00", "quote", 8.29, 8.31]
["2026-08-27T16:21:22.600574+00:00", "quote", 8.29, 8.31]
["2026-08-27T16:21:22.896105+00:00", "trade", 8.2905, 2500.0]
["2026-08-27T16:21:23.093133+00:00", "trade", 8.292, 3600.0]
["2026-08-27T16:21:23.097873+00:00", "trade", 8.29, 59.0]
["2026-08-27T16:21:23.097904+00:00", "trade", 8.29, 916.0]
["2026-08-27T16:21:23.097905+00:00", "quote", 8.28, 8.31]
["2026-08-27T16:21:23.098035+00:00", "quote", 8.28, 8.3]
["2026-08-27T16:21:23.098062+00:00", "trade", 8.29, 24.0]
["2026-08-27T16:21:23.098082+00:00", "trade", 8.29, 49.0]
["2026-08-27T16:21:23.098082+00:00", "trade", 8.29, 3.0]
["2026-08-27T16:21:23.100724+00:00", "trade", 8.28, 36.0]
["2026-08-27T16:21:23.100727+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:21:23.100795+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:21:23.100797+00:00", "trade", 8.28, 8.0]
["2026-08-27T16:21:23.100797+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:21:23.100802+00:00", "trade", 8.28, 20.0]
["2026-08-27T16:21:23.100802+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:21:23.100804+00:00", "trade", 8.28, 10.0]
["2026-08-27T16:21:23.100804+00:00", "trade", 8.28, 5.0]
["2026-08-27T16:21:23.100804+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:21:23.100809+00:00", "trade", 8.28, 217.0]
["2026-08-27T16:21:23.100809+00:00", "trade", 8.28, 10.0]
["2026-08-27T16:21:23.100811+00:00", "trade", 8.28, 122.0]
["2026-08-27T16:21:23.100812+00:00", "trade", 8.28, 89.0]
["2026-08-27T16:21:23.100891+00:00", "trade", 8.28, 3.0]
["2026-08-27T16:21:23.100969+00:00", "trade", 8.28, 3.0]
["2026-08-27T16:21:23.100974+00:00", "trade", 8.28, 3.0]
["2026-08-27T16:21:23.101028+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:21:23.101084+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:21:23.101084+00:00", "trade", 8.28, 3.0]
["2026-08-27T16:21:23.101085+00:00", "trade", 8.28, 3.0]
["2026-08-27T16:21:23.101706+00:00", "trade", 8.2701, 60.0]
["2026-08-27T16:21:23.102482+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:21:23.102561+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:21:23.107998+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:21:23.112266+00:00", "trade", 8.2702, 2.0]
["2026-08-27T16:21:23.130126+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:21:23.130492+00:00", "quote", 8.27, 8.31]
["2026-08-27T16:21:23.233697+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:21:23.250195+00:00", "trade", 8.29, 13.0]
["2026-08-27T16:21:23.482983+00:00", "trade", 8.29, 25.0]
["2026-08-27T16:21:23.577684+00:00", "trade", 8.28, 500.0]
["2026-08-27T16:21:23.577741+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:21:23.577759+00:00", "trade", 8.27, 150.0]
["2026-08-27T16:21:23.577790+00:00", "trade", 8.27, 970.0]
["2026-08-27T16:21:23.578426+00:00", "trade", 8.2706, 300.0]
["2026-08-27T16:21:23.580600+00:00", "quote", 8.26, 8.31]
["2026-08-27T16:21:23.580749+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:21:23.584301+00:00", "trade", 8.26, 89.0]
["2026-08-27T16:21:23.584603+00:00", "quote", 8.25, 8.31]
["2026-08-27T16:21:23.592623+00:00", "trade", 8.25, 45.0]
["2026-08-27T16:21:23.754401+00:00", "trade", 8.28, 12.0]
["2026-08-27T16:21:23.875737+00:00", "trade", 8.27, 4.0]
["2026-08-27T16:21:23.875738+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:21:23.875806+00:00", "trade", 8.25, 3.0]
["2026-08-27T16:21:23.875891+00:00", "trade", 8.26, 4.0]
["2026-08-27T16:21:23.875934+00:00", "trade", 8.27, 3.0]
["2026-08-27T16:21:23.875956+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:21:23.875960+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:21:23.875960+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:21:23.875961+00:00", "trade", 8.27, 3.0]
["2026-08-27T16:21:23.875963+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:21:23.875967+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:21:23.876117+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:21:23.876128+00:00", "trade", 8.25, 2.0]
["2026-08-27T16:21:23.876136+00:00", "trade", 8.25, 28.0]
["2026-08-27T16:21:23.876139+00:00", "trade", 8.25, 50.0]
["2026-08-27T16:21:23.876145+00:00", "trade", 8.25, 15.0]
["2026-08-27T16:21:23.876153+00:00", "trade", 8.25, 5.0]
["2026-08-27T16:21:23.876501+00:00", "trade", 8.26, 27.0]
["2026-08-27T16:21:23.876503+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:21:23.876503+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:21:23.876503+00:00", "trade", 8.25, 20.0]
["2026-08-27T16:21:23.876504+00:00", "quote", 8.24, 8.3]
["2026-08-27T16:21:23.876508+00:00", "trade", 8.25, 106.0]
["2026-08-27T16:21:23.876511+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:21:23.876514+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:21:23.876599+00:00", "quote", 8.24, 8.3]
["2026-08-27T16:21:23.878117+00:00", "quote", 8.24, 8.29]
["2026-08-27T16:21:23.878131+00:00", "trade", 8.26, 3.0]
["2026-08-27T16:21:23.878194+00:00", "quote", 8.24, 8.29]
["2026-08-27T16:21:23.878216+00:00", "trade", 8.26, 16.0]
["2026-08-27T16:21:23.878216+00:00", "trade", 8.26, 3.0]
["2026-08-27T16:21:23.879159+00:00", "trade", 8.25, 57.0]
["2026-08-27T16:21:23.879160+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:21:23.879180+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:21:23.879193+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:21:23.879195+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:21:23.879238+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:21:23.879296+00:00", "trade", 8.25, 11.0]
["2026-08-27T16:21:23.879296+00:00", "trade", 8.25, 3.0]
["2026-08-27T16:21:23.879335+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:21:23.879452+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:21:23.879545+00:00", "trade", 8.25, 44.0]
["2026-08-27T16:21:23.879546+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:21:23.879549+00:00", "trade", 8.25, 7.0]
["2026-08-27T16:21:23.879549+00:00", "trade", 8.25, 13.0]
["2026-08-27T16:21:23.879570+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:21:23.879600+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:21:23.879666+00:00", "trade", 8.2401, 93.0]
["2026-08-27T16:21:23.880612+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:21:23.880637+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:21:23.880638+00:00", "trade", 8.26, 113.0]
["2026-08-27T16:21:23.880647+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:21:23.880667+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:21:23.880671+00:00", "trade", 8.241, 3.0]
["2026-08-27T16:21:23.880691+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:21:23.880736+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:21:23.880737+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:21:23.880737+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:21:23.880737+00:00", "trade", 8.24, 3.0]
["2026-08-27T16:21:23.880738+00:00", "trade", 8.24, 27.0]
["2026-08-27T16:21:23.880753+00:00", "trade", 8.26, 320.0]
["2026-08-27T16:21:23.880753+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:21:23.880766+00:00", "trade", 8.26, 272.0]
["2026-08-27T16:21:23.880800+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:21:23.880816+00:00", "trade", 8.26, 114.0]
["2026-08-27T16:21:23.880816+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:21:23.880838+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:21:23.880903+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:21:23.880910+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:21:23.880924+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:21:23.881009+00:00", "trade", 8.24, 2.0]
["2026-08-27T16:21:23.881009+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:21:23.881012+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:21:23.881012+00:00", "trade", 8.24, 124.0]
["2026-08-27T16:21:23.881045+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:21:23.881056+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:21:23.881081+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:21:23.881082+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:21:23.881140+00:00", "trade", 8.26, 8.0]
["2026-08-27T16:21:23.881390+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:21:23.881594+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:21:23.881620+00:00", "trade", 8.26, 90.0]
["2026-08-27T16:21:23.881624+00:00", "trade", 8.25, 71.0]
["2026-08-27T16:21:23.881909+00:00", "trade", 8.25, 200.0]
["2026-08-27T16:21:23.881911+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:21:23.881911+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:21:23.881912+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:21:23.881930+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:21:23.881937+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:21:23.881943+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:21:23.881958+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:21:23.882475+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:21:23.882495+00:00", "trade", 8.27, 29.0]
["2026-08-27T16:21:23.882501+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:21:23.882502+00:00", "trade", 8.27, 47.0]
["2026-08-27T16:21:23.882502+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:21:23.882503+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:21:23.882508+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:21:23.882536+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:21:23.882544+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:21:23.882559+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:21:23.882584+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:21:23.882587+00:00", "trade", 8.27, 87.0]
["2026-08-27T16:21:23.882608+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:21:23.882737+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:21:23.882744+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:21:23.882759+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:21:23.882778+00:00", "trade", 8.26, 30.0]
["2026-08-27T16:21:23.882780+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:21:23.882783+00:00", "trade", 8.25, 69.0]
["2026-08-27T16:21:23.882841+00:00", "trade", 8.27, 41.0]
["2026-08-27T16:21:23.882895+00:00", "trade", 8.24, 120.0]
["2026-08-27T16:21:23.882990+00:00", "trade", 8.25, 500.0]
["2026-08-27T16:21:23.884852+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:21:23.884859+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:21:23.884872+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:21:23.886924+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:21:23.886924+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:21:23.886949+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:21:23.889602+00:00", "trade", 8.26, 30.0]
["2026-08-27T16:21:23.889603+00:00", "trade", 8.26, 45.0]
["2026-08-27T16:21:23.890157+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:21:23.898940+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:21:23.899537+00:00", "trade", 8.26, 199.0]
["2026-08-27T16:21:23.902404+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:21:23.930704+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:21:24.004097+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:21:24.027764+00:00", "trade", 8.2606, 244.0]
["2026-08-27T16:21:24.043165+00:00", "trade", 8.2696, 3.0]
["2026-08-27T16:21:24.099164+00:00", "trade", 8.28, 53.0]
["2026-08-27T16:21:24.099164+00:00", "quote", 8.26, 8.31]
["2026-08-27T16:21:24.099179+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:21:24.099183+00:00", "quote", 8.27, 8.28]
["2026-08-27T16:21:24.099201+00:00", "quote", 8.27, 8.28]
["2026-08-27T16:21:24.099255+00:00", "trade", 8.28, 49.0]
["2026-08-27T16:21:24.099257+00:00", "trade", 8.28, 8.0]
["2026-08-27T16:21:24.099257+00:00", "trade", 8.28, 55.0]
["2026-08-27T16:21:24.099257+00:00", "quote", 8.27, 8.31]
["2026-08-27T16:21:24.104602+00:00", "quote", 8.27, 8.31]
["2026-08-27T16:21:24.168493+00:00", "quote", 8.27, 8.31]
["2026-08-27T16:21:24.238383+00:00", "trade", 8.2765, 44.0]
["2026-08-27T16:21:24.274210+00:00", "trade", 8.2794, 7.0]
["2026-08-27T16:21:24.322256+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:21:24.332447+00:00", "trade", 8.2704, 79.0]
["2026-08-27T16:21:24.346840+00:00", "trade", 8.2701, 219.0]
["2026-08-27T16:21:24.404275+00:00", "trade", 8.2702, 500.0]
["2026-08-27T16:21:24.509306+00:00", "trade", 8.27, 50.0]
["2026-08-27T16:21:24.509554+00:00", "quote", 8.27, 8.31]
["2026-08-27T16:21:24.561168+00:00", "trade", 8.2795, 5.0]
["2026-08-27T16:21:24.621560+00:00", "trade", 8.2988, 50.0]
["2026-08-27T16:21:24.629317+00:00", "trade", 8.274, 25.0]
["2026-08-27T16:21:24.761718+00:00", "trade", 8.27, 200.0]
["2026-08-27T16:21:24.813446+00:00", "trade", 8.29, 200.0]
["2026-08-27T16:21:24.851516+00:00", "trade", 8.2772, 120.0]
["2026-08-27T16:21:25.227516+00:00", "trade", 8.29, 1.0]
["2026-08-27T16:21:25.231127+00:00", "trade", 8.2701, 16.0]
["2026-08-27T16:21:25.279402+00:00", "trade", 8.2719, 184.0]
["2026-08-27T16:21:25.279414+00:00", "quote", 8.27, 8.31]
["2026-08-27T16:21:25.280193+00:00", "trade", 8.2701, 27.0]
["2026-08-27T16:21:25.345320+00:00", "quote", 8.27, 8.31]
["2026-08-27T16:21:25.345384+00:00", "quote", 8.27, 8.29]
["2026-08-27T16:21:25.414063+00:00", "trade", 8.27, 3.0]
["2026-08-27T16:21:25.414064+00:00", "trade", 8.27, 127.0]
["2026-08-27T16:21:25.414066+00:00", "trade", 8.27, 2.0]
["2026-08-27T16:21:25.414069+00:00", "quote", 8.24, 8.29]
["2026-08-27T16:21:25.414092+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:21:25.414300+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:21:25.414325+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:21:25.414575+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:21:25.414787+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:21:25.416712+00:00", "trade", 8.2701, 3.0]
["2026-08-27T16:21:25.416851+00:00", "trade", 8.2701, 127.0]
["2026-08-27T16:21:25.417147+00:00", "trade", 8.2701, 2.0]
["2026-08-27T16:21:25.431897+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:21:25.432490+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:21:25.433797+00:00", "trade", 8.2701, 100.0]
["2026-08-27T16:21:25.434335+00:00", "trade", 8.2701, 10.0]
["2026-08-27T16:21:25.539739+00:00", "quote", 8.24, 8.29]
["2026-08-27T16:21:25.539750+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:21:25.539798+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:21:25.731294+00:00", "quote", 8.24, 8.29]
["2026-08-27T16:21:25.758170+00:00", "trade", 8.26, 250.0]
["2026-08-27T16:21:25.930277+00:00", "trade", 8.28, 25.0]
["2026-08-27T16:21:26.174364+00:00", "trade", 8.27, 3.0]
["2026-08-27T16:21:26.319801+00:00", "trade", 8.27, 2.0]
["2026-08-27T16:21:26.332362+00:00", "trade", 8.26, 298.0]
["2026-08-27T16:21:26.332598+00:00", "trade", 8.26, 102.0]
["2026-08-27T16:21:26.334277+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:21:26.334279+00:00", "trade", 8.26, 60.0]
["2026-08-27T16:21:26.343147+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:21:26.343182+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:21:26.343185+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:21:26.343185+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:21:26.343186+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:21:26.343294+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:21:26.343375+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:21:26.343541+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:21:26.343550+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:21:26.343603+00:00", "trade", 8.25, 141.0]
["2026-08-27T16:21:26.343662+00:00", "trade", 8.25, 228.0]
["2026-08-27T16:21:26.345489+00:00", "trade", 8.24, 200.0]
["2026-08-27T16:21:26.345616+00:00", "trade", 8.2401, 159.0]
["2026-08-27T16:21:26.345904+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:21:26.345929+00:00", "trade", 8.2401, 199.0]
["2026-08-27T16:21:26.346013+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:21:26.346121+00:00", "trade", 8.2401, 100.0]
["2026-08-27T16:21:26.346520+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:21:26.350311+00:00", "trade", 8.24, 1300.0]
["2026-08-27T16:21:26.350611+00:00", "trade", 8.24, 7880.0]
["2026-08-27T16:21:26.352620+00:00", "trade", 8.265, 1.0]
["2026-08-27T16:21:26.356930+00:00", "trade", 8.2497, 1.0]
["2026-08-27T16:21:26.358981+00:00", "trade", 8.28, 500.0]
["2026-08-27T16:21:26.370317+00:00", "trade", 8.265, 100.0]
["2026-08-27T16:21:26.376039+00:00", "trade", 8.27, 12.0]
["2026-08-27T16:21:26.455901+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:21:26.464889+00:00", "trade", 8.25, 50.0]
["2026-08-27T16:21:26.658479+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:21:26.828098+00:00", "trade", 8.26, 35.0]
["2026-08-27T16:21:27.007593+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:21:27.065263+00:00", "trade", 8.24, 5.0]
["2026-08-27T16:21:27.191521+00:00", "trade", 8.2477, 1.0]
["2026-08-27T16:21:27.229179+00:00", "trade", 8.2497, 10.0]
["2026-08-27T16:21:27.356039+00:00", "trade", 8.2401, 10.0]
["2026-08-27T16:21:27.368391+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:21:27.397107+00:00", "trade", 8.2703, 1.0]
["2026-08-27T16:21:27.480487+00:00", "trade", 8.26, 5.0]
["2026-08-27T16:21:27.663361+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:21:27.775530+00:00", "trade", 8.27, 14.0]
["2026-08-27T16:21:27.775638+00:00", "trade", 8.27, 26.0]
["2026-08-27T16:21:27.779961+00:00", "trade", 8.2798, 10.0]
["2026-08-27T16:21:27.780276+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:21:27.846421+00:00", "trade", 8.2557, 3.0]
["2026-08-27T16:21:27.897341+00:00", "trade", 8.265, 8.0]
["2026-08-27T16:21:28.079138+00:00", "trade", 8.279, 90.0]
["2026-08-27T16:21:28.195272+00:00", "trade", 8.27, 15.0]
["2026-08-27T16:21:28.196024+00:00", "trade", 8.27, 50.0]
["2026-08-27T16:21:28.216826+00:00", "trade", 8.265, 15.0]
["2026-08-27T16:21:28.262873+00:00", "trade", 8.265, 115.0]
["2026-08-27T16:21:28.340633+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:21:28.340655+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:21:28.340660+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:21:28.340662+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:21:28.340866+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:21:28.448812+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:21:28.490853+00:00", "trade", 8.28, 47.0]
["2026-08-27T16:21:28.490854+00:00", "trade", 8.28, 58.0]
["2026-08-27T16:21:28.490854+00:00", "quote", 8.25, 8.31]
["2026-08-27T16:21:28.492765+00:00", "trade", 8.2799, 47.0]
["2026-08-27T16:21:28.493134+00:00", "trade", 8.2799, 58.0]
["2026-08-27T16:21:28.493498+00:00", "trade", 8.2799, 1895.0]
["2026-08-27T16:21:28.531747+00:00", "trade", 8.29, 2.0]
["2026-08-27T16:21:28.531961+00:00", "trade", 8.29, 1.0]
["2026-08-27T16:21:29.009230+00:00", "trade", 8.3099, 6.0]
["2026-08-27T16:21:29.019188+00:00", "trade", 8.2682, 72.0]
["2026-08-27T16:21:29.056886+00:00", "trade", 8.28, 5.0]
["2026-08-27T16:21:29.056886+00:00", "trade", 8.27, 35.0]
["2026-08-27T16:21:29.096397+00:00", "trade", 8.2501, 30.0]
["2026-08-27T16:21:29.101868+00:00", "trade", 8.28, 10.0]
["2026-08-27T16:21:29.109245+00:00", "quote", 8.25, 8.31]
["2026-08-27T16:21:29.272213+00:00", "trade", 8.28, 50.0]
["2026-08-27T16:21:29.325167+00:00", "trade", 8.2615, 1.0]
["2026-08-27T16:21:29.424968+00:00", "trade", 8.2956, 90.0]
["2026-08-27T16:21:29.454349+00:00", "quote", 8.25, 8.31]
["2026-08-27T16:21:29.553138+00:00", "trade", 8.27, 28.0]
["2026-08-27T16:21:29.570696+00:00", "trade", 8.29, 54.0]
["2026-08-27T16:21:29.570697+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:21:29.570697+00:00", "quote", 8.25, 8.31]
["2026-08-27T16:21:29.584754+00:00", "trade", 8.3, 438.0]
["2026-08-27T16:21:29.607766+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:21:29.688220+00:00", "trade", 8.3, 198.0]
["2026-08-27T16:21:29.728571+00:00", "trade", 8.2976, 100.0]
["2026-08-27T16:21:29.733209+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:21:30.051745+00:00", "quote", 8.25, 8.31]
["2026-08-27T16:21:30.054204+00:00", "trade", 8.27, 12.0]
["2026-08-27T16:21:30.063155+00:00", "trade", 8.29, 6.0]
["2026-08-27T16:21:30.236902+00:00", "trade", 8.28, 10.0]
["2026-08-27T16:21:30.380299+00:00", "trade", 8.28, 19.0]
["2026-08-27T16:21:30.456626+00:00", "trade", 8.26, 36.0]
["2026-08-27T16:21:30.504494+00:00", "trade", 8.28, 4.0]
["2026-08-27T16:21:30.550860+00:00", "trade", 8.28, 1250.0]
["2026-08-27T16:21:30.635491+00:00", "trade", 8.2501, 82.0]
["2026-08-27T16:21:30.887971+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:21:31.106883+00:00", "trade", 8.2968, 1.0]
["2026-08-27T16:21:31.357243+00:00", "trade", 8.28, 50.0]
["2026-08-27T16:21:31.435715+00:00", "trade", 8.2808, 200.0]
["2026-08-27T16:21:31.462498+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:21:31.580301+00:00", "quote", 8.27, 8.31]
["2026-08-27T16:21:31.580308+00:00", "quote", 8.25, 8.31]
["2026-08-27T16:21:31.662209+00:00", "trade", 8.28, 6.0]
["2026-08-27T16:21:31.921503+00:00", "trade", 8.28, 5.0]
["2026-08-27T16:21:31.921505+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:21:31.934769+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:21:31.980171+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:21:31.985694+00:00", "trade", 8.2501, 50.0]
["2026-08-27T16:21:32.044250+00:00", "quote", 8.25, 8.31]
["2026-08-27T16:21:32.383580+00:00", "trade", 8.28, 55.0]
["2026-08-27T16:21:32.383582+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:21:32.572237+00:00", "trade", 8.27, 50.0]
["2026-08-27T16:21:32.862528+00:00", "trade", 8.28, 2.0]
["2026-08-27T16:21:32.901030+00:00", "trade", 8.28, 7.0]
["2026-08-27T16:21:33.048276+00:00", "trade", 8.27, 4.0]
["2026-08-27T16:21:33.195301+00:00", "trade", 8.28, 46.0]
["2026-08-27T16:21:33.260539+00:00", "trade", 8.28, 21.0]
["2026-08-27T16:21:33.501187+00:00", "trade", 8.2862, 1000.0]
["2026-08-27T16:21:33.699483+00:00", "trade", 8.28, 7.0]
["2026-08-27T16:21:33.716748+00:00", "trade", 8.31, 2.0]
["2026-08-27T16:21:33.716757+00:00", "trade", 8.28, 2.0]
["2026-08-27T16:21:33.809136+00:00", "trade", 8.28, 10.0]
["2026-08-27T16:21:33.870750+00:00", "trade", 8.28, 2.0]
["2026-08-27T16:21:33.988725+00:00", "trade", 8.2861, 50.0]
["2026-08-27T16:21:34.047828+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:21:34.150139+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:21:34.150155+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:21:34.150358+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:21:34.150542+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:21:34.150545+00:00", "trade", 8.28, 4.0]
["2026-08-27T16:21:34.150545+00:00", "trade", 8.28, 23.0]
["2026-08-27T16:21:34.150545+00:00", "trade", 8.28, 72.0]
["2026-08-27T16:21:34.150545+00:00", "quote", 8.26, 8.31]
["2026-08-27T16:21:34.150695+00:00", "quote", 8.26, 8.31]
["2026-08-27T16:21:34.151124+00:00", "quote", 8.26, 8.31]
["2026-08-27T16:21:34.216901+00:00", "trade", 8.285, 1.0]
["2026-08-27T16:21:34.247532+00:00", "trade", 8.285, 74.0]
["2026-08-27T16:21:34.370195+00:00", "trade", 8.2989, 10.0]
["2026-08-27T16:21:34.374796+00:00", "quote", 8.26, 8.31]
["2026-08-27T16:21:35.181131+00:00", "trade", 8.285, 2.0]
["2026-08-27T16:21:35.378213+00:00", "quote", 8.26, 8.31]
["2026-08-27T16:21:35.479561+00:00", "trade", 8.285, 100.0]
["2026-08-27T16:21:35.535477+00:00", "trade", 8.28, 10.0]
["2026-08-27T16:21:35.642054+00:00", "trade", 8.28, 25.0]
["2026-08-27T16:21:35.745262+00:00", "trade", 8.285, 120.0]
["2026-08-27T16:21:35.888861+00:00", "trade", 8.28, 10.0]
["2026-08-27T16:21:36.049455+00:00", "trade", 8.285, 41.0]
["2026-08-27T16:21:36.052695+00:00", "trade", 8.28, 18.0]
["2026-08-27T16:21:36.150203+00:00", "trade", 8.285, 1.0]
["2026-08-27T16:21:36.375688+00:00", "trade", 8.2612, 2000.0]
["2026-08-27T16:21:37.223948+00:00", "trade", 8.2738, 119.0]
["2026-08-27T16:21:37.385127+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:21:37.669147+00:00", "trade", 8.28, 3.0]
["2026-08-27T16:21:38.252130+00:00", "trade", 8.2601, 13.0]
["2026-08-27T16:21:38.290336+00:00", "trade", 8.2914, 400.0]
["2026-08-27T16:21:38.531684+00:00", "trade", 8.28, 20.0]
["2026-08-27T16:21:38.531685+00:00", "trade", 8.28, 19.0]
["2026-08-27T16:21:38.619729+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:21:38.984293+00:00", "trade", 8.28, 31.0]
["2026-08-27T16:21:38.984294+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:21:39.010400+00:00", "trade", 8.28, 4.0]
["2026-08-27T16:21:39.010446+00:00", "trade", 8.28, 965.0]
["2026-08-27T16:21:39.010447+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:21:39.029370+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:21:39.029426+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:21:39.029429+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:21:39.088102+00:00", "trade", 8.28, 30.0]
["2026-08-27T16:21:39.230528+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:21:39.240086+00:00", "trade", 8.28, 10.0]
["2026-08-27T16:21:39.240087+00:00", "trade", 8.27, 16.0]
["2026-08-27T16:21:39.240149+00:00", "trade", 8.27, 74.0]
["2026-08-27T16:21:39.510669+00:00", "trade", 8.28, 3.0]
["2026-08-27T16:21:39.744996+00:00", "trade", 8.28, 33.0]
["2026-08-27T16:21:39.850637+00:00", "trade", 8.3, 10.0]
["2026-08-27T16:21:39.852955+00:00", "trade", 8.28, 3.0]
["2026-08-27T16:21:39.979567+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:21:39.981683+00:00", "trade", 8.28, 9.0]
["2026-08-27T16:21:40.088805+00:00", "trade", 8.28, 41.0]
["2026-08-27T16:21:40.088843+00:00", "trade", 8.28, 2.0]
["2026-08-27T16:21:40.088869+00:00", "trade", 8.28, 53.0]
["2026-08-27T16:21:40.229038+00:00", "trade", 8.28, 10.0]
["2026-08-27T16:21:40.239431+00:00", "trade", 8.28, 29.0]
["2026-08-27T16:21:40.398038+00:00", "trade", 8.28, 2.0]
["2026-08-27T16:21:40.398039+00:00", "trade", 8.28, 40.0]
["2026-08-27T16:21:40.398039+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:21:40.398118+00:00", "trade", 8.28, 122.0]
["2026-08-27T16:21:40.398119+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:21:40.527641+00:00", "trade", 8.2999, 2000.0]
["2026-08-27T16:21:40.537319+00:00", "trade", 8.2682, 157.0]
["2026-08-27T16:21:40.607610+00:00", "trade", 8.27, 30.0]
["2026-08-27T16:21:40.607611+00:00", "trade", 8.27, 19.0]
["2026-08-27T16:21:40.607629+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:21:40.607766+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:21:40.607816+00:00", "trade", 8.26, 6.0]
["2026-08-27T16:21:40.608032+00:00", "trade", 8.27, 45.0]
["2026-08-27T16:21:40.611808+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:21:40.611897+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:21:40.613501+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:21:40.771686+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:21:41.255912+00:00", "trade", 8.2677, 1.0]
["2026-08-27T16:21:41.518367+00:00", "trade", 8.28, 10.0]
["2026-08-27T16:21:41.526674+00:00", "trade", 8.28, 17.0]
["2026-08-27T16:21:41.551109+00:00", "trade", 8.28, 5.0]
["2026-08-27T16:21:41.656551+00:00", "trade", 8.28, 10.0]
["2026-08-27T16:21:41.657266+00:00", "trade", 8.28, 5.0]
["2026-08-27T16:21:41.658255+00:00", "trade", 8.28, 5.0]
["2026-08-27T16:21:41.979373+00:00", "trade", 8.3, 42.0]
["2026-08-27T16:21:42.124994+00:00", "trade", 8.2601, 200.0]
["2026-08-27T16:21:42.130599+00:00", "trade", 8.264, 37.0]
["2026-08-27T16:21:42.587428+00:00", "trade", 8.28, 238.0]
["2026-08-27T16:21:42.618778+00:00", "trade", 8.28, 60.0]
["2026-08-27T16:21:42.875463+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:21:43.140597+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:21:43.153683+00:00", "trade", 8.2601, 104.0]
["2026-08-27T16:21:43.228045+00:00", "trade", 8.2683, 115.0]
["2026-08-27T16:21:43.774024+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:21:43.774042+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:21:43.774049+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:21:43.774084+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:21:43.774085+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:21:43.774157+00:00", "trade", 8.26, 25.0]
["2026-08-27T16:21:43.774163+00:00", "trade", 8.26, 34.0]
["2026-08-27T16:21:43.774166+00:00", "trade", 8.26, 941.0]
["2026-08-27T16:21:43.774175+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:21:43.774239+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:21:43.774240+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:21:43.774406+00:00", "trade", 8.26, 798.0]
["2026-08-27T16:21:43.774406+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:21:43.774561+00:00", "trade", 8.26, 8.0]
["2026-08-27T16:21:43.774564+00:00", "trade", 8.26, 15.0]
["2026-08-27T16:21:43.774566+00:00", "trade", 8.26, 22.0]
["2026-08-27T16:21:43.774566+00:00", "trade", 8.26, 55.0]
["2026-08-27T16:21:43.775418+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:21:43.779751+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:21:43.779752+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:21:43.780519+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:21:43.780520+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:21:43.780521+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:21:43.780523+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:21:43.780526+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:21:43.780533+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:21:43.780549+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:21:43.780556+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:21:43.780563+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:21:43.780569+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:21:43.783995+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:21:43.784001+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:21:43.784027+00:00", "trade", 8.26, 59.0]
["2026-08-27T16:21:43.784449+00:00", "trade", 8.26, 12.0]
["2026-08-27T16:21:43.785662+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:21:43.787370+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:21:43.790901+00:00", "trade", 8.2788, 5.0]
["2026-08-27T16:21:43.796740+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:21:43.828708+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:21:44.122185+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:21:44.122191+00:00", "trade", 8.27, 33.0]
["2026-08-27T16:21:44.122203+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:21:44.124044+00:00", "trade", 8.28, 867.0]
["2026-08-27T16:21:44.180224+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:21:44.183957+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:21:44.183961+00:00", "trade", 8.25, 24.0]
["2026-08-27T16:21:44.183966+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:21:44.183973+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:21:44.183977+00:00", "trade", 8.25, 50.0]
["2026-08-27T16:21:44.184060+00:00", "trade", 8.26, 2.0]
["2026-08-27T16:21:44.184060+00:00", "trade", 8.25, 3.0]
["2026-08-27T16:21:44.184265+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:21:44.184267+00:00", "trade", 8.25, 2.0]
["2026-08-27T16:21:44.184267+00:00", "trade", 8.25, 5.0]
["2026-08-27T16:21:44.184268+00:00", "trade", 8.25, 12.0]
["2026-08-27T16:21:44.187949+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:21:44.376533+00:00", "trade", 8.27, 88.0]
["2026-08-27T16:21:44.576238+00:00", "trade", 8.265, 3.0]
["2026-08-27T16:21:44.594812+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:21:44.833401+00:00", "trade", 8.2501, 1.0]
["2026-08-27T16:21:45.242506+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:21:45.242506+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:21:45.336410+00:00", "trade", 8.2501, 5.0]
["2026-08-27T16:21:45.508355+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:21:45.534203+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:21:45.534203+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:21:45.534222+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:21:45.534229+00:00", "quote", 8.27, 8.29]
["2026-08-27T16:21:45.534232+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:21:45.534310+00:00", "trade", 8.28, 90.0]
["2026-08-27T16:21:45.534946+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:21:45.535727+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:21:45.540619+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:21:45.540620+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:21:45.555764+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:21:45.555775+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:21:45.638733+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:21:45.685604+00:00", "trade", 8.27, 16.0]
["2026-08-27T16:21:46.034180+00:00", "trade", 8.27, 51.0]
["2026-08-27T16:21:46.262641+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:21:46.382666+00:00", "trade", 8.2624, 310.0]
["2026-08-27T16:21:46.384560+00:00", "trade", 8.27, 155.0]
["2026-08-27T16:21:46.441474+00:00", "trade", 8.27, 27.0]
["2026-08-27T16:21:47.011054+00:00", "trade", 8.25, 20.0]
["2026-08-27T16:21:47.011809+00:00", "trade", 8.27, 3.0]
["2026-08-27T16:21:47.011865+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:21:47.011941+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:21:47.011952+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:21:47.011964+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:21:47.011964+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:21:47.011978+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:21:47.011997+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:21:47.012018+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:21:47.012053+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:21:47.012059+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:21:47.012078+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:21:47.012106+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:21:47.012132+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:21:47.012161+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:21:47.012189+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:21:47.012245+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:21:47.012245+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:21:47.012301+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:21:47.200953+00:00", "trade", 8.2786, 4.0]
["2026-08-27T16:21:47.275824+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:21:47.371270+00:00", "trade", 8.27, 2.0]
["2026-08-27T16:21:47.662131+00:00", "trade", 8.2794, 100.0]
["2026-08-27T16:21:47.941409+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:21:48.065475+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:21:48.065652+00:00", "trade", 8.27, 85.0]
["2026-08-27T16:21:48.156002+00:00", "trade", 8.26, 40.0]
["2026-08-27T16:21:48.364603+00:00", "trade", 8.25, 34.0]
["2026-08-27T16:21:48.392778+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:21:48.392785+00:00", "trade", 8.26, 5.0]
["2026-08-27T16:21:48.493077+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:21:48.987777+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:21:48.987780+00:00", "trade", 8.26, 14.0]
["2026-08-27T16:21:48.987786+00:00", "trade", 8.26, 48.0]
["2026-08-27T16:21:48.997559+00:00", "trade", 8.266, 5.0]
["2026-08-27T16:21:49.342506+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:21:49.346274+00:00", "trade", 8.25, 65.0]
["2026-08-27T16:21:49.346276+00:00", "trade", 8.25, 2.0]
["2026-08-27T16:21:49.346276+00:00", "trade", 8.25, 233.0]
["2026-08-27T16:21:49.346276+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:21:49.998323+00:00", "trade", 8.2508, 343.0]
["2026-08-27T16:21:50.097497+00:00", "trade", 8.2699, 2.0]
["2026-08-27T16:21:50.312424+00:00", "trade", 8.2699, 20.0]
["2026-08-27T16:21:50.376956+00:00", "trade", 8.2669, 2.0]
["2026-08-27T16:21:50.457677+00:00", "trade", 8.26, 200.0]
["2026-08-27T16:21:50.775123+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:21:50.863386+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:21:51.629409+00:00", "trade", 8.25, 33.0]
["2026-08-27T16:21:51.659734+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:21:51.788839+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:21:51.801628+00:00", "trade", 8.2501, 20.0]
["2026-08-27T16:21:51.886913+00:00", "trade", 8.25, 600.0]
["2026-08-27T16:21:51.887173+00:00", "trade", 8.25, 180.0]
["2026-08-27T16:21:51.888616+00:00", "trade", 8.25, 400.0]
["2026-08-27T16:21:51.888650+00:00", "quote", 8.25, 8.26]
["2026-08-27T16:21:51.888657+00:00", "trade", 8.25, 3.0]
["2026-08-27T16:21:51.888666+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:21:51.888766+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:21:51.888766+00:00", "trade", 8.25, 200.0]
["2026-08-27T16:21:51.888766+00:00", "trade", 8.25, 327.0]
["2026-08-27T16:21:51.888766+00:00", "quote", 8.25, 8.26]
["2026-08-27T16:21:51.888783+00:00", "quote", 8.25, 8.26]
["2026-08-27T16:21:51.889012+00:00", "trade", 8.25, 194.0]
["2026-08-27T16:21:51.889015+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:21:51.889016+00:00", "trade", 8.25, 10.0]
["2026-08-27T16:21:51.889016+00:00", "trade", 8.25, 10.0]
["2026-08-27T16:21:51.889016+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:21:51.892804+00:00", "quote", 8.24, 8.25]
["2026-08-27T16:21:52.291131+00:00", "trade", 8.2499, 1.0]
["2026-08-27T16:21:52.726013+00:00", "trade", 8.25, 753.0]
["2026-08-27T16:21:52.726014+00:00", "quote", 8.24, 8.25]
["2026-08-27T16:21:52.791646+00:00", "trade", 8.25, 47.0]
["2026-08-27T16:21:52.811245+00:00", "trade", 8.245, 5.0]
["2026-08-27T16:21:52.827264+00:00", "trade", 8.24, 3.0]
["2026-08-27T16:21:52.925359+00:00", "quote", 8.24, 8.25]
["2026-08-27T16:21:52.930845+00:00", "trade", 8.24, 97.0]
["2026-08-27T16:21:52.930848+00:00", "trade", 8.24, 26.0]
["2026-08-27T16:21:52.930848+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:21:52.930848+00:00", "quote", 8.24, 8.25]
["2026-08-27T16:21:52.930849+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:21:52.930852+00:00", "trade", 8.24, 166.0]
["2026-08-27T16:21:53.055011+00:00", "trade", 8.2415, 12.0]
["2026-08-27T16:21:53.091615+00:00", "trade", 8.248, 15.0]
["2026-08-27T16:21:53.125567+00:00", "trade", 8.25, 10.0]
["2026-08-27T16:21:53.125621+00:00", "trade", 8.25, 21.0]
["2026-08-27T16:21:53.125625+00:00", "trade", 8.25, 10.0]
["2026-08-27T16:21:53.125629+00:00", "trade", 8.25, 500.0]
["2026-08-27T16:21:53.125631+00:00", "trade", 8.25, 80.0]
["2026-08-27T16:21:53.125631+00:00", "quote", 8.24, 8.25]
["2026-08-27T16:21:53.125648+00:00", "trade", 8.25, 10.0]
["2026-08-27T16:21:53.125648+00:00", "trade", 8.25, 20.0]
["2026-08-27T16:21:53.125649+00:00", "trade", 8.25, 10.0]
["2026-08-27T16:21:53.125662+00:00", "trade", 8.25, 10.0]
["2026-08-27T16:21:53.125674+00:00", "trade", 8.25, 103.0]
["2026-08-27T16:21:53.125675+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:21:53.125686+00:00", "trade", 8.25, 23.0]
["2026-08-27T16:21:53.125690+00:00", "trade", 8.25, 5.0]
["2026-08-27T16:21:53.125693+00:00", "trade", 8.25, 24.0]
["2026-08-27T16:21:53.125703+00:00", "trade", 8.25, 48.0]
["2026-08-27T16:21:53.125738+00:00", "trade", 8.25, 20.0]
["2026-08-27T16:21:53.125756+00:00", "trade", 8.25, 10.0]
["2026-08-27T16:21:53.125773+00:00", "trade", 8.25, 10.0]
["2026-08-27T16:21:53.125801+00:00", "trade", 8.25, 10.0]
["2026-08-27T16:21:53.125820+00:00", "trade", 8.25, 10.0]
["2026-08-27T16:21:53.125914+00:00", "trade", 8.25, 70.0]
["2026-08-27T16:21:53.128647+00:00", "trade", 8.255, 10.0]
["2026-08-27T16:21:53.128704+00:00", "trade", 8.255, 10.0]
["2026-08-27T16:21:53.128762+00:00", "trade", 8.255, 10.0]
["2026-08-27T16:21:53.128819+00:00", "trade", 8.255, 10.0]
["2026-08-27T16:21:53.128874+00:00", "trade", 8.255, 10.0]
["2026-08-27T16:21:53.128930+00:00", "trade", 8.255, 10.0]
["2026-08-27T16:21:53.128985+00:00", "trade", 8.255, 10.0]
["2026-08-27T16:21:53.130922+00:00", "trade", 8.26, 7.0]
["2026-08-27T16:21:53.132675+00:00", "trade", 8.255, 5.0]
["2026-08-27T16:21:53.163237+00:00", "trade", 8.25, 41.0]
["2026-08-27T16:21:53.206961+00:00", "trade", 8.2401, 200.0]
["2026-08-27T16:21:53.303885+00:00", "trade", 8.2699, 2000.0]
["2026-08-27T16:21:53.310573+00:00", "trade", 8.2453, 66.0]
["2026-08-27T16:21:53.312963+00:00", "trade", 8.255, 75.0]
["2026-08-27T16:21:53.613037+00:00", "trade", 8.25, 53.0]
["2026-08-27T16:21:53.636372+00:00", "trade", 8.2474, 2.0]
["2026-08-27T16:21:53.673739+00:00", "trade", 8.2647, 59.0]
["2026-08-27T16:21:53.736532+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:21:54.098824+00:00", "trade", 8.2403, 1.0]
["2026-08-27T16:21:54.111653+00:00", "trade", 8.2565, 1000.0]
["2026-08-27T16:21:54.369441+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:21:54.369504+00:00", "trade", 8.255, 10.0]
["2026-08-27T16:21:54.369894+00:00", "trade", 8.255, 10.0]
["2026-08-27T16:21:54.369967+00:00", "trade", 8.255, 10.0]
["2026-08-27T16:21:54.370028+00:00", "trade", 8.255, 10.0]
["2026-08-27T16:21:54.370085+00:00", "trade", 8.255, 10.0]
["2026-08-27T16:21:54.370093+00:00", "trade", 8.255, 10.0]
["2026-08-27T16:21:54.370143+00:00", "trade", 8.255, 1.0]
["2026-08-27T16:21:54.370146+00:00", "trade", 8.255, 9.0]
["2026-08-27T16:21:54.370176+00:00", "trade", 8.255, 10.0]
["2026-08-27T16:21:54.370211+00:00", "trade", 8.255, 10.0]
["2026-08-27T16:21:54.370281+00:00", "trade", 8.255, 10.0]
["2026-08-27T16:21:54.370337+00:00", "trade", 8.255, 10.0]
["2026-08-27T16:21:54.370391+00:00", "trade", 8.255, 10.0]
["2026-08-27T16:21:54.370448+00:00", "trade", 8.255, 10.0]
["2026-08-27T16:21:54.370560+00:00", "trade", 8.255, 10.0]
["2026-08-27T16:21:54.371658+00:00", "trade", 8.25, 50.0]
["2026-08-27T16:21:54.371659+00:00", "trade", 8.25, 51.0]
["2026-08-27T16:21:54.371660+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:21:54.842292+00:00", "trade", 8.25, 3.0]
["2026-08-27T16:21:54.842292+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:21:54.842347+00:00", "trade", 8.25, 32.0]
["2026-08-27T16:21:54.842347+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:21:54.866325+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:21:54.948067+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:21:54.948068+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:21:55.071399+00:00", "trade", 8.25, 14.0]
["2026-08-27T16:21:55.381887+00:00", "trade", 8.2453, 64.0]
["2026-08-27T16:21:55.622031+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:21:55.670653+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:21:55.678739+00:00", "trade", 8.24, 207.0]
["2026-08-27T16:21:55.765643+00:00", "trade", 8.25, 44.0]
["2026-08-27T16:21:56.171892+00:00", "trade", 8.2401, 35.0]
["2026-08-27T16:21:56.219714+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:21:56.491453+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:21:56.508822+00:00", "trade", 8.27, 6.0]
["2026-08-27T16:21:56.508824+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:21:56.508825+00:00", "trade", 8.27, 84.0]
["2026-08-27T16:21:56.508825+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:21:56.530575+00:00", "trade", 8.28, 50.0]
["2026-08-27T16:21:56.530594+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:21:56.530655+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:21:56.530715+00:00", "trade", 8.28, 10.0]
["2026-08-27T16:21:56.531146+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:21:56.531154+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:21:56.531876+00:00", "trade", 8.2799, 10.0]
["2026-08-27T16:21:56.532070+00:00", "trade", 8.2799, 50.0]
["2026-08-27T16:21:56.532362+00:00", "trade", 8.2799, 89.0]
["2026-08-27T16:21:56.535200+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:21:56.543672+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:21:56.543674+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:21:56.543674+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:21:56.543750+00:00", "trade", 8.27, 212.0]
["2026-08-27T16:21:56.543751+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:21:56.563085+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:21:56.618529+00:00", "trade", 8.2596, 3.0]
["2026-08-27T16:21:56.668503+00:00", "trade", 8.275, 4.0]
["2026-08-27T16:21:56.843283+00:00", "trade", 8.25, 50.0]
["2026-08-27T16:21:57.005207+00:00", "trade", 8.2501, 1.0]
["2026-08-27T16:21:57.008478+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:21:57.065695+00:00", "trade", 8.265, 2.0]
["2026-08-27T16:21:57.278771+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:21:57.279449+00:00", "trade", 8.26, 94.0]
["2026-08-27T16:21:57.348840+00:00", "trade", 8.2501, 2.0]
["2026-08-27T16:21:57.382233+00:00", "trade", 8.26, 15.0]
["2026-08-27T16:21:57.471073+00:00", "trade", 8.25, 51.0]
["2026-08-27T16:21:57.979752+00:00", "trade", 8.265, 4000.0]
["2026-08-27T16:21:58.277811+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:21:58.590616+00:00", "trade", 8.2686, 400.0]
["2026-08-27T16:21:58.643967+00:00", "trade", 8.265, 105.0]
["2026-08-27T16:21:59.424793+00:00", "trade", 8.2731, 10.0]
["2026-08-27T16:21:59.434380+00:00", "trade", 8.2594, 24.0]
["2026-08-27T16:21:59.445789+00:00", "trade", 8.2653, 2.0]
["2026-08-27T16:21:59.877123+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:21:59.877142+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:21:59.892660+00:00", "trade", 8.25, 78.0]
["2026-08-27T16:22:00.950555+00:00", "trade", 8.252, 900.0]
["2026-08-27T16:22:00.950564+00:00", "trade", 8.2552, 400.0]
["2026-08-27T16:22:00.950595+00:00", "trade", 8.2501, 1857.0]
["2026-08-27T16:22:00.951175+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:22:00.951176+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:22:00.951178+00:00", "trade", 8.25, 2.0]
["2026-08-27T16:22:00.951202+00:00", "quote", 8.25, 8.26]
["2026-08-27T16:22:00.951220+00:00", "trade", 8.25, 800.0]
["2026-08-27T16:22:00.951258+00:00", "trade", 8.25, 28.0]
["2026-08-27T16:22:00.951260+00:00", "trade", 8.25, 1000.0]
["2026-08-27T16:22:00.951260+00:00", "trade", 8.25, 15.0]
["2026-08-27T16:22:00.951260+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:22:00.951302+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:22:00.951946+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:22:01.055798+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:22:01.159934+00:00", "trade", 8.2691, 10.0]
["2026-08-27T16:22:01.521717+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:22:01.522822+00:00", "trade", 8.25, 10.0]
["2026-08-27T16:22:02.028551+00:00", "trade", 8.2468, 100.0]
["2026-08-27T16:22:02.517078+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:22:02.652989+00:00", "trade", 8.255, 3.0]
["2026-08-27T16:22:02.891395+00:00", "trade", 8.2644, 6.0]
["2026-08-27T16:22:03.578658+00:00", "trade", 8.255, 78.0]
["2026-08-27T16:22:03.636828+00:00", "trade", 8.255, 40.0]
["2026-08-27T16:22:03.698774+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:22:04.111067+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:22:04.593073+00:00", "trade", 8.2435, 50.0]
["2026-08-27T16:22:04.594722+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:22:04.902406+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:22:04.902407+00:00", "trade", 8.25, 4.0]
["2026-08-27T16:22:04.936000+00:00", "trade", 8.252, 100.0]
["2026-08-27T16:22:04.960705+00:00", "trade", 8.258, 80.0]
["2026-08-27T16:22:05.328624+00:00", "trade", 8.25, 44.0]
["2026-08-27T16:22:05.328625+00:00", "trade", 8.25, 22.0]
["2026-08-27T16:22:05.328626+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:22:05.343671+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:22:05.343673+00:00", "trade", 8.24, 2.0]
["2026-08-27T16:22:05.343700+00:00", "trade", 8.23, 97.0]
["2026-08-27T16:22:05.343757+00:00", "trade", 8.23, 3.0]
["2026-08-27T16:22:05.343758+00:00", "trade", 8.24, 855.0]
["2026-08-27T16:22:05.343758+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:22:05.343759+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:22:05.343761+00:00", "quote", 8.23, 8.26]
["2026-08-27T16:22:05.343762+00:00", "trade", 8.24, 47.0]
["2026-08-27T16:22:05.343764+00:00", "trade", 8.24, 211.0]
["2026-08-27T16:22:05.343765+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:22:05.343792+00:00", "trade", 8.24, 3.0]
["2026-08-27T16:22:05.343838+00:00", "trade", 8.23, 7.0]
["2026-08-27T16:22:05.343850+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:22:05.343902+00:00", "trade", 8.24, 3.0]
["2026-08-27T16:22:05.343902+00:00", "trade", 8.24, 3.0]
["2026-08-27T16:22:05.344147+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:22:05.344149+00:00", "trade", 8.23, 10.0]
["2026-08-27T16:22:05.344149+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:22:05.344149+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:22:05.344150+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:22:05.344154+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:22:05.345086+00:00", "trade", 8.2218, 5.0]
["2026-08-27T16:22:05.347724+00:00", "trade", 8.22, 20.0]
["2026-08-27T16:22:05.349673+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:22:05.742552+00:00", "trade", 8.24, 5.0]
["2026-08-27T16:22:05.742856+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:22:06.386254+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:22:06.386254+00:00", "trade", 8.25, 16.0]
["2026-08-27T16:22:06.419926+00:00", "trade", 8.2505, 100.0]
["2026-08-27T16:22:06.494078+00:00", "trade", 8.25, 24.0]
["2026-08-27T16:22:06.494079+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:22:06.565191+00:00", "trade", 8.22, 200.0]
["2026-08-27T16:22:06.565191+00:00", "quote", 8.21, 8.26]
["2026-08-27T16:22:06.565216+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:22:06.565237+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:22:06.565237+00:00", "quote", 8.21, 8.26]
["2026-08-27T16:22:06.565255+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:22:06.565278+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:22:06.565609+00:00", "trade", 8.23, 25.0]
["2026-08-27T16:22:06.565613+00:00", "trade", 8.22, 14.0]
["2026-08-27T16:22:06.565613+00:00", "trade", 8.22, 2.0]
["2026-08-27T16:22:06.565613+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:22:06.565811+00:00", "quote", 8.22, 8.25]
["2026-08-27T16:22:06.565846+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:22:06.565876+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:22:06.565877+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:22:06.565879+00:00", "trade", 8.22, 59.0]
["2026-08-27T16:22:06.565884+00:00", "quote", 8.21, 8.26]
["2026-08-27T16:22:06.565904+00:00", "quote", 8.21, 8.25]
["2026-08-27T16:22:06.568788+00:00", "trade", 8.22, 41.0]
["2026-08-27T16:22:06.568788+00:00", "quote", 8.21, 8.25]
["2026-08-27T16:22:06.568807+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:22:06.568814+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:22:06.568904+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:22:06.568979+00:00", "trade", 8.22, 3.0]
["2026-08-27T16:22:06.569452+00:00", "trade", 8.2, 10.0]
["2026-08-27T16:22:06.569853+00:00", "trade", 8.201, 246.0]
["2026-08-27T16:22:06.573247+00:00", "trade", 8.21, 2.0]
["2026-08-27T16:22:06.573274+00:00", "trade", 8.2, 2.0]
["2026-08-27T16:22:06.574300+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:22:06.576883+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:22:06.576942+00:00", "trade", 8.2, 2.0]
["2026-08-27T16:22:06.577042+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:22:06.577375+00:00", "trade", 8.21, 498.0]
["2026-08-27T16:22:06.577685+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:22:06.577754+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:22:06.577762+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:22:06.577762+00:00", "trade", 8.2, 99.0]
["2026-08-27T16:22:06.578491+00:00", "trade", 8.2002, 50.0]
["2026-08-27T16:22:06.578509+00:00", "trade", 8.2005, 2000.0]
["2026-08-27T16:22:06.578693+00:00", "trade", 8.22, 10.0]
["2026-08-27T16:22:06.578695+00:00", "trade", 8.2, 1000.0]
["2026-08-27T16:22:06.578697+00:00", "trade", 8.2, 288.0]
["2026-08-27T16:22:06.579266+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:22:06.579304+00:00", "trade", 8.2, 3.0]
["2026-08-27T16:22:06.579309+00:00", "trade", 8.2, 5.0]
["2026-08-27T16:22:06.579313+00:00", "trade", 8.2, 15.0]
["2026-08-27T16:22:06.579317+00:00", "trade", 8.2, 27.0]
["2026-08-27T16:22:06.579326+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:22:06.580736+00:00", "trade", 8.21, 2.0]
["2026-08-27T16:22:06.581140+00:00", "trade", 8.2074, 10.0]
["2026-08-27T16:22:06.581191+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:22:06.609387+00:00", "trade", 8.215, 3.0]
["2026-08-27T16:22:06.641217+00:00", "trade", 8.2005, 132.0]
["2026-08-27T16:22:06.700186+00:00", "trade", 8.2074, 1.0]
["2026-08-27T16:22:06.919326+00:00", "trade", 8.2035, 1078.0]
["2026-08-27T16:22:07.014943+00:00", "trade", 8.215, 400.0]
["2026-08-27T16:22:07.129631+00:00", "trade", 8.207, 500.0]
["2026-08-27T16:22:07.142255+00:00", "trade", 8.201, 100.0]
["2026-08-27T16:22:07.219739+00:00", "trade", 8.2293, 1.0]
["2026-08-27T16:22:07.454274+00:00", "trade", 8.215, 100.0]
["2026-08-27T16:22:07.579037+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:22:07.589574+00:00", "trade", 8.2001, 50.0]
["2026-08-27T16:22:07.729771+00:00", "trade", 8.21, 244.0]
["2026-08-27T16:22:07.822769+00:00", "trade", 8.24, 50.0]
["2026-08-27T16:22:07.840312+00:00", "trade", 8.2385, 50.0]
["2026-08-27T16:22:08.046141+00:00", "trade", 8.24, 200.0]
["2026-08-27T16:22:08.210251+00:00", "trade", 8.23, 50.0]
["2026-08-27T16:22:08.213756+00:00", "trade", 8.24, 15.0]
["2026-08-27T16:22:08.251202+00:00", "trade", 8.22, 20.0]
["2026-08-27T16:22:08.349203+00:00", "trade", 8.2011, 244.0]
["2026-08-27T16:22:08.546196+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:22:08.566002+00:00", "trade", 8.238, 20.0]
["2026-08-27T16:22:08.618515+00:00", "trade", 8.24, 44.0]
["2026-08-27T16:22:08.983861+00:00", "trade", 8.2001, 4.0]
["2026-08-27T16:22:09.096645+00:00", "trade", 8.23, 106.0]
["2026-08-27T16:22:09.135416+00:00", "trade", 8.2001, 136.0]
["2026-08-27T16:22:09.272128+00:00", "trade", 8.23, 5.0]
["2026-08-27T16:22:09.757802+00:00", "trade", 8.2399, 40.0]
["2026-08-27T16:22:09.828037+00:00", "trade", 8.2399, 10.0]
["2026-08-27T16:22:09.872951+00:00", "trade", 8.2199, 9.0]
["2026-08-27T16:22:09.873861+00:00", "trade", 8.2001, 100.0]
["2026-08-27T16:22:09.978194+00:00", "trade", 8.2305, 25.0]
["2026-08-27T16:22:10.232811+00:00", "trade", 8.2001, 13.0]
["2026-08-27T16:22:10.254199+00:00", "trade", 8.23, 287.0]
["2026-08-27T16:22:10.341260+00:00", "trade", 8.2138, 100.0]
["2026-08-27T16:22:10.344372+00:00", "trade", 8.2, 25.0]
["2026-08-27T16:22:10.345307+00:00", "trade", 8.2143, 875.0]
["2026-08-27T16:22:10.385598+00:00", "trade", 8.2332, 100.0]
["2026-08-27T16:22:10.845924+00:00", "trade", 8.22, 60.0]
["2026-08-27T16:22:10.903398+00:00", "trade", 8.22, 200.0]
["2026-08-27T16:22:10.940560+00:00", "trade", 8.23, 3.0]
["2026-08-27T16:22:11.049496+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:22:11.058259+00:00", "trade", 8.2001, 1744.0]
["2026-08-27T16:22:11.059011+00:00", "trade", 8.23, 27.0]
["2026-08-27T16:22:11.059026+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:22:11.061288+00:00", "trade", 8.24, 27.0]
["2026-08-27T16:22:11.061393+00:00", "trade", 8.24, 27.0]
["2026-08-27T16:22:11.063016+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:22:11.072102+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:22:11.072119+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:22:11.072125+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:22:11.072152+00:00", "trade", 8.24, 1000.0]
["2026-08-27T16:22:11.072153+00:00", "quote", 8.21, 8.26]
["2026-08-27T16:22:11.072170+00:00", "quote", 8.21, 8.26]
["2026-08-27T16:22:11.072174+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:22:11.072204+00:00", "trade", 8.24, 50.0]
["2026-08-27T16:22:11.072223+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:22:11.072749+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:22:11.087882+00:00", "trade", 8.24, 500.0]
["2026-08-27T16:22:11.092554+00:00", "trade", 8.25, 23.0]
["2026-08-27T16:22:11.104252+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:22:11.104575+00:00", "quote", 8.2, 8.26]
["2026-08-27T16:22:11.607780+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:22:11.661287+00:00", "trade", 8.23, 55.0]
["2026-08-27T16:22:11.712997+00:00", "trade", 8.2147, 24.0]
["2026-08-27T16:22:11.726993+00:00", "quote", 8.21, 8.26]
["2026-08-27T16:22:11.727094+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:22:11.727096+00:00", "trade", 8.26, 6.0]
["2026-08-27T16:22:11.727096+00:00", "trade", 8.26, 94.0]
["2026-08-27T16:22:11.727096+00:00", "quote", 8.21, 8.28]
["2026-08-27T16:22:11.731112+00:00", "quote", 8.21, 8.28]
["2026-08-27T16:22:12.072016+00:00", "quote", 8.2, 8.28]
["2026-08-27T16:22:12.167153+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:22:12.167185+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:22:12.167321+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:22:12.168341+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:22:12.168886+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:22:12.174322+00:00", "trade", 8.28, 39.0]
["2026-08-27T16:22:12.174661+00:00", "trade", 8.26, 44.0]
["2026-08-27T16:22:12.174663+00:00", "trade", 8.27, 17.0]
["2026-08-27T16:22:12.180976+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:22:12.182293+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:22:12.186501+00:00", "quote", 8.21, 8.28]
["2026-08-27T16:22:12.186599+00:00", "trade", 8.27, 3.0]
["2026-08-27T16:22:12.186601+00:00", "trade", 8.27, 4.0]
["2026-08-27T16:22:12.186601+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:22:12.186601+00:00", "quote", 8.21, 8.28]
["2026-08-27T16:22:12.186602+00:00", "trade", 8.27, 22.0]
["2026-08-27T16:22:12.186659+00:00", "quote", 8.23, 8.28]
["2026-08-27T16:22:12.186679+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:22:12.189353+00:00", "trade", 8.28, 34.0]
["2026-08-27T16:22:12.189460+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:22:12.189461+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:22:12.189463+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:22:12.189467+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:22:12.189483+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:22:12.189489+00:00", "quote", 8.27, 8.28]
["2026-08-27T16:22:12.189944+00:00", "trade", 8.28, 50.0]
["2026-08-27T16:22:12.189944+00:00", "trade", 8.28, 16.0]
["2026-08-27T16:22:12.190264+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:22:12.190305+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:22:12.195794+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:22:12.195801+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:22:12.240169+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:22:12.326376+00:00", "trade", 8.2797, 15.0]
["2026-08-27T16:22:12.357781+00:00", "trade", 8.26, 20.0]
["2026-08-27T16:22:12.474955+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:22:12.523701+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:22:12.523703+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:22:12.523703+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:22:12.523704+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:22:12.523709+00:00", "trade", 8.27, 2.0]
["2026-08-27T16:22:12.523734+00:00", "quote", 8.23, 8.28]
["2026-08-27T16:22:12.523761+00:00", "trade", 8.26, 96.0]
["2026-08-27T16:22:12.523764+00:00", "quote", 8.23, 8.28]
["2026-08-27T16:22:12.698157+00:00", "trade", 8.275, 165.0]
["2026-08-27T16:22:12.698971+00:00", "quote", 8.23, 8.28]
["2026-08-27T16:22:12.727718+00:00", "trade", 8.24, 81.0]
["2026-08-27T16:22:12.785457+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:22:12.785458+00:00", "quote", 8.23, 8.3]
["2026-08-27T16:22:12.810971+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:22:12.891039+00:00", "trade", 8.24, 12.0]
["2026-08-27T16:22:13.110385+00:00", "quote", 8.24, 8.3]
["2026-08-27T16:22:13.110489+00:00", "trade", 8.28, 10.0]
["2026-08-27T16:22:13.110565+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:22:13.115597+00:00", "quote", 8.24, 8.3]
["2026-08-27T16:22:13.115993+00:00", "trade", 8.294, 51.0]
["2026-08-27T16:22:13.133458+00:00", "trade", 8.27, 20.0]
["2026-08-27T16:22:13.186016+00:00", "quote", 8.24, 8.3]
["2026-08-27T16:22:13.222299+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:22:13.266987+00:00", "trade", 8.27, 4.0]
["2026-08-27T16:22:13.393584+00:00", "trade", 8.27, 18.0]
["2026-08-27T16:22:13.460539+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:22:13.505513+00:00", "trade", 8.28, 6.0]
["2026-08-27T16:22:13.687859+00:00", "quote", 8.21, 8.3]
["2026-08-27T16:22:13.944641+00:00", "trade", 8.2999, 119.0]
["2026-08-27T16:22:14.050948+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:22:14.110017+00:00", "quote", 8.21, 8.3]
["2026-08-27T16:22:14.593802+00:00", "trade", 8.28, 11.0]
["2026-08-27T16:22:14.594270+00:00", "trade", 8.28, 48.0]
["2026-08-27T16:22:14.732297+00:00", "quote", 8.21, 8.3]
["2026-08-27T16:22:14.732304+00:00", "quote", 8.21, 8.3]
["2026-08-27T16:22:14.732401+00:00", "trade", 8.28, 3.0]
["2026-08-27T16:22:14.736414+00:00", "quote", 8.21, 8.3]
["2026-08-27T16:22:14.736832+00:00", "trade", 8.28, 64.0]
["2026-08-27T16:22:14.750907+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:22:14.750914+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:22:14.750946+00:00", "trade", 8.29, 18.0]
["2026-08-27T16:22:14.752540+00:00", "trade", 8.275, 800.0]
["2026-08-27T16:22:14.753639+00:00", "trade", 8.288, 1182.0]
["2026-08-27T16:22:14.762425+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:22:14.771100+00:00", "quote", 8.24, 8.3]
["2026-08-27T16:22:14.771381+00:00", "quote", 8.24, 8.3]
["2026-08-27T16:22:14.785179+00:00", "trade", 8.3, 200.0]
["2026-08-27T16:22:14.785993+00:00", "trade", 8.2999, 200.0]
["2026-08-27T16:22:14.871920+00:00", "quote", 8.28, 8.3]
["2026-08-27T16:22:15.020346+00:00", "trade", 8.29, 24.0]
["2026-08-27T16:22:15.248792+00:00", "trade", 8.2833, 200.0]
["2026-08-27T16:22:15.465741+00:00", "trade", 8.2807, 120.0]
["2026-08-27T16:22:15.754222+00:00", "quote", 8.28, 8.3]
["2026-08-27T16:22:15.944770+00:00", "trade", 8.3, 2.0]
["2026-08-27T16:22:15.945380+00:00", "trade", 8.3, 8.0]
["2026-08-27T16:22:16.362979+00:00", "trade", 8.29, 5.0]
["2026-08-27T16:22:16.421696+00:00", "quote", 8.28, 8.3]
["2026-08-27T16:22:16.875202+00:00", "trade", 8.2809, 21.0]
["2026-08-27T16:22:17.079051+00:00", "trade", 8.2801, 10.0]
["2026-08-27T16:22:17.235073+00:00", "trade", 8.3, 422.0]
["2026-08-27T16:22:17.235073+00:00", "quote", 8.28, 8.3]
["2026-08-27T16:22:17.235085+00:00", "trade", 8.3, 422.0]
["2026-08-27T16:22:17.235094+00:00", "trade", 8.3, 5478.0]
["2026-08-27T16:22:17.235094+00:00", "quote", 8.28, 8.31]
["2026-08-27T16:22:17.235113+00:00", "quote", 8.29, 8.31]
["2026-08-27T16:22:17.235176+00:00", "trade", 8.3, 21.0]
["2026-08-27T16:22:17.235183+00:00", "trade", 8.3, 93.0]
["2026-08-27T16:22:17.235231+00:00", "trade", 8.3, 29.0]
["2026-08-27T16:22:17.235231+00:00", "trade", 8.3, 17.0]
["2026-08-27T16:22:17.235288+00:00", "trade", 8.3, 2.0]
["2026-08-27T16:22:17.235731+00:00", "trade", 8.31, 639.0]
["2026-08-27T16:22:17.235732+00:00", "quote", 8.29, 8.31]
["2026-08-27T16:22:17.235745+00:00", "trade", 8.31, 414.0]
["2026-08-27T16:22:17.235747+00:00", "quote", 8.29, 8.33]
["2026-08-27T16:22:17.235749+00:00", "trade", 8.31, 8.0]
["2026-08-27T16:22:17.235749+00:00", "trade", 8.31, 69.0]
["2026-08-27T16:22:17.235749+00:00", "trade", 8.31, 151.0]
["2026-08-27T16:22:17.235839+00:00", "quote", 8.29, 8.33]
["2026-08-27T16:22:17.238811+00:00", "trade", 8.3, 5935.0]
["2026-08-27T16:22:17.240854+00:00", "trade", 8.33, 2500.0]
["2026-08-27T16:22:17.267318+00:00", "quote", 8.29, 8.33]
["2026-08-27T16:22:17.267659+00:00", "quote", 8.28, 8.33]
["2026-08-27T16:22:17.408852+00:00", "quote", 8.28, 8.33]
["2026-08-27T16:22:17.430282+00:00", "trade", 8.2911, 200.0]
["2026-08-27T16:22:17.529104+00:00", "quote", 8.28, 8.33]
["2026-08-27T16:22:17.673093+00:00", "trade", 8.305, 20.0]
["2026-08-27T16:22:17.887016+00:00", "trade", 8.2801, 87.0]
["2026-08-27T16:22:18.124740+00:00", "trade", 8.29, 34.0]
["2026-08-27T16:22:18.250205+00:00", "trade", 8.3299, 100.0]
["2026-08-27T16:22:18.410744+00:00", "quote", 8.28, 8.33]
["2026-08-27T16:22:18.429924+00:00", "trade", 8.3178, 10.0]
["2026-08-27T16:22:18.475667+00:00", "quote", 8.28, 8.33]
["2026-08-27T16:22:18.492589+00:00", "trade", 8.325, 205.0]
["2026-08-27T16:22:18.693061+00:00", "quote", 8.28, 8.33]
["2026-08-27T16:22:18.720553+00:00", "trade", 8.31, 50.0]
["2026-08-27T16:22:19.288120+00:00", "trade", 8.3299, 10.0]
["2026-08-27T16:22:19.529265+00:00", "trade", 8.305, 12.0]
["2026-08-27T16:22:19.578544+00:00", "trade", 8.29, 50.0]
["2026-08-27T16:22:19.630590+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:22:19.725708+00:00", "trade", 8.29, 3.0]
["2026-08-27T16:22:20.038549+00:00", "trade", 8.31, 52.0]
["2026-08-27T16:22:20.132919+00:00", "trade", 8.31, 20.0]
["2026-08-27T16:22:20.384670+00:00", "trade", 8.305, 25.0]
["2026-08-27T16:22:20.420507+00:00", "trade", 8.305, 100.0]
["2026-08-27T16:22:20.460138+00:00", "trade", 8.305, 20.0]
["2026-08-27T16:22:20.761633+00:00", "trade", 8.305, 10.0]
["2026-08-27T16:22:20.842329+00:00", "trade", 8.29, 2000.0]
["2026-08-27T16:22:20.846324+00:00", "trade", 8.33, 3.0]
["2026-08-27T16:22:21.011193+00:00", "trade", 8.3085, 100.0]
["2026-08-27T16:22:21.961987+00:00", "trade", 8.305, 1.0]
["2026-08-27T16:22:21.968464+00:00", "trade", 8.31, 278.0]
["2026-08-27T16:22:22.190032+00:00", "trade", 8.305, 10.0]
["2026-08-27T16:22:22.851588+00:00", "quote", 8.28, 8.33]
["2026-08-27T16:22:22.880351+00:00", "quote", 8.28, 8.33]
["2026-08-27T16:22:22.881451+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:22:22.888273+00:00", "quote", 8.28, 8.32]
["2026-08-27T16:22:22.888311+00:00", "trade", 8.29, 5.0]
["2026-08-27T16:22:22.888590+00:00", "trade", 8.29, 50.0]
["2026-08-27T16:22:22.888591+00:00", "quote", 8.28, 8.32]
["2026-08-27T16:22:22.898585+00:00", "quote", 8.28, 8.33]
["2026-08-27T16:22:23.059453+00:00", "quote", 8.28, 8.33]
["2026-08-27T16:22:23.283293+00:00", "quote", 8.28, 8.31]
["2026-08-27T16:22:23.379920+00:00", "trade", 8.31, 33.0]
["2026-08-27T16:22:23.380047+00:00", "trade", 8.295, 33.0]
["2026-08-27T16:22:23.507908+00:00", "trade", 8.295, 50.0]
["2026-08-27T16:22:23.839992+00:00", "trade", 8.295, 3.0]
["2026-08-27T16:22:23.900422+00:00", "trade", 8.28, 50.0]
["2026-08-27T16:22:24.006470+00:00", "trade", 8.3, 2.0]
["2026-08-27T16:22:24.006585+00:00", "trade", 8.29, 2.0]
["2026-08-27T16:22:24.007521+00:00", "trade", 8.3094, 2.0]
["2026-08-27T16:22:24.009345+00:00", "trade", 8.3, 2.0]
["2026-08-27T16:22:24.011192+00:00", "trade", 8.3094, 2.0]
["2026-08-27T16:22:24.016342+00:00", "trade", 8.307, 21.0]
["2026-08-27T16:22:24.103765+00:00", "quote", 8.28, 8.31]
["2026-08-27T16:22:24.391566+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:22:24.391622+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:22:24.391625+00:00", "quote", 8.28, 8.31]
["2026-08-27T16:22:24.961253+00:00", "trade", 8.295, 100.0]
["2026-08-27T16:22:25.004698+00:00", "trade", 8.29, 2.0]
["2026-08-27T16:22:25.004700+00:00", "trade", 8.29, 19.0]
["2026-08-27T16:22:25.004700+00:00", "trade", 8.29, 5.0]
["2026-08-27T16:22:25.004701+00:00", "quote", 8.28, 8.31]
["2026-08-27T16:22:25.124923+00:00", "trade", 8.31, 14.0]
["2026-08-27T16:22:25.124962+00:00", "trade", 8.295, 14.0]
["2026-08-27T16:22:25.286332+00:00", "trade", 8.3096, 34.0]
["2026-08-27T16:22:25.333237+00:00", "trade", 8.295, 100.0]
["2026-08-27T16:22:25.333646+00:00", "trade", 8.28, 2.0]
["2026-08-27T16:22:25.334030+00:00", "trade", 8.28, 31.0]
["2026-08-27T16:22:25.334032+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:22:25.334032+00:00", "trade", 8.28, 13.0]
["2026-08-27T16:22:25.334032+00:00", "quote", 8.28, 8.31]
["2026-08-27T16:22:25.334191+00:00", "trade", 8.2899, 144.0]
["2026-08-27T16:22:26.298553+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:22:26.605515+00:00", "trade", 8.295, 30.0]
["2026-08-27T16:22:26.673698+00:00", "trade", 8.3032, 11.0]
["2026-08-27T16:22:26.833882+00:00", "trade", 8.29, 22.0]
["2026-08-27T16:22:26.896133+00:00", "trade", 8.28, 20.0]
["2026-08-27T16:22:27.009965+00:00", "trade", 8.295, 3.0]
["2026-08-27T16:22:27.727643+00:00", "quote", 8.28, 8.31]
["2026-08-27T16:22:27.729264+00:00", "trade", 8.31, 10.0]
["2026-08-27T16:22:27.729311+00:00", "trade", 8.295, 10.0]
["2026-08-27T16:22:27.738781+00:00", "quote", 8.28, 8.29]
["2026-08-27T16:22:27.738787+00:00", "trade", 8.28, 25.0]
["2026-08-27T16:22:27.738869+00:00", "trade", 8.28, 17.0]
["2026-08-27T16:22:27.738871+00:00", "trade", 8.28, 10.0]
["2026-08-27T16:22:27.738871+00:00", "trade", 8.28, 91.0]
["2026-08-27T16:22:27.738873+00:00", "trade", 8.28, 10.0]
["2026-08-27T16:22:27.738876+00:00", "trade", 8.28, 25.0]
["2026-08-27T16:22:27.738877+00:00", "quote", 8.27, 8.29]
["2026-08-27T16:22:27.738879+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:22:27.738880+00:00", "trade", 8.28, 30.0]
["2026-08-27T16:22:27.738880+00:00", "trade", 8.28, 58.0]
["2026-08-27T16:22:27.739124+00:00", "quote", 8.27, 8.29]
["2026-08-27T16:22:27.743171+00:00", "quote", 8.27, 8.29]
["2026-08-27T16:22:27.849577+00:00", "trade", 8.28, 2.0]
["2026-08-27T16:22:27.942934+00:00", "trade", 8.2899, 1.0]
["2026-08-27T16:22:28.103279+00:00", "trade", 8.2858, 1.0]
["2026-08-27T16:22:28.589244+00:00", "trade", 8.27, 1000.0]
["2026-08-27T16:22:28.654112+00:00", "trade", 8.2702, 84.0]
["2026-08-27T16:22:28.875823+00:00", "trade", 8.28, 4.0]
["2026-08-27T16:22:28.974250+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:22:28.988467+00:00", "trade", 8.27, 35.0]
["2026-08-27T16:22:29.012166+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:22:29.012178+00:00", "trade", 8.27, 65.0]
["2026-08-27T16:22:29.012179+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:22:29.012189+00:00", "trade", 8.27, 79.0]
["2026-08-27T16:22:29.012383+00:00", "trade", 8.26, 5.0]
["2026-08-27T16:22:29.169784+00:00", "trade", 8.2899, 54.0]
["2026-08-27T16:22:29.249413+00:00", "trade", 8.27, 20.0]
["2026-08-27T16:22:29.260267+00:00", "trade", 8.2826, 18.0]
["2026-08-27T16:22:29.492241+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:22:29.783852+00:00", "trade", 8.27, 99.0]
["2026-08-27T16:22:30.036284+00:00", "trade", 8.275, 10.0]
["2026-08-27T16:22:30.225592+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:22:30.244493+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:22:30.244495+00:00", "trade", 8.28, 2.0]
["2026-08-27T16:22:30.244495+00:00", "trade", 8.28, 2.0]
["2026-08-27T16:22:30.380995+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:22:30.549361+00:00", "trade", 8.27, 4.0]
["2026-08-27T16:22:30.769148+00:00", "trade", 8.27, 102.0]
["2026-08-27T16:22:31.428355+00:00", "trade", 8.28, 2.0]
["2026-08-27T16:22:32.181025+00:00", "trade", 8.27, 524.0]
["2026-08-27T16:22:32.889675+00:00", "trade", 8.2772, 11.0]
["2026-08-27T16:22:33.097430+00:00", "trade", 8.28, 10.0]
["2026-08-27T16:22:33.966583+00:00", "trade", 8.2792, 100.0]
["2026-08-27T16:22:34.153194+00:00", "trade", 8.27, 2.0]
["2026-08-27T16:22:34.229115+00:00", "trade", 8.2791, 999.0]
["2026-08-27T16:22:34.359973+00:00", "trade", 8.27, 500.0]
["2026-08-27T16:22:34.408858+00:00", "trade", 8.27, 16.0]
["2026-08-27T16:22:34.545595+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:22:34.589728+00:00", "trade", 8.27, 185.0]
["2026-08-27T16:22:34.851364+00:00", "trade", 8.27, 69.0]
["2026-08-27T16:22:34.851365+00:00", "trade", 8.27, 3.0]
["2026-08-27T16:22:34.851402+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:22:34.851476+00:00", "trade", 8.26, 121.0]
["2026-08-27T16:22:34.851484+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:22:34.851551+00:00", "trade", 8.26, 3.0]
["2026-08-27T16:22:34.851755+00:00", "trade", 8.26, 18.0]
["2026-08-27T16:22:34.851756+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:22:34.851756+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:22:36.096618+00:00", "trade", 8.2553, 72.0]
["2026-08-27T16:22:36.133146+00:00", "trade", 8.27, 1175.0]
["2026-08-27T16:22:36.196964+00:00", "trade", 8.26, 9.0]
["2026-08-27T16:22:36.215706+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:22:36.274786+00:00", "trade", 8.265, 23.0]
["2026-08-27T16:22:36.277962+00:00", "trade", 8.26, 3.0]
["2026-08-27T16:22:36.426902+00:00", "trade", 8.265, 5.0]
["2026-08-27T16:22:36.638265+00:00", "trade", 8.26, 87.0]
["2026-08-27T16:22:36.906257+00:00", "trade", 8.253, 105.0]
["2026-08-27T16:22:37.021156+00:00", "trade", 8.265, 10.0]
["2026-08-27T16:22:37.191854+00:00", "trade", 8.265, 4.0]
["2026-08-27T16:22:37.234061+00:00", "trade", 8.265, 3.0]
["2026-08-27T16:22:37.274000+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:22:37.274317+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:22:37.274320+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:22:37.274324+00:00", "trade", 8.25, 18.0]
["2026-08-27T16:22:37.274373+00:00", "quote", 8.22, 8.28]
["2026-08-27T16:22:37.274430+00:00", "trade", 8.25, 10.0]
["2026-08-27T16:22:37.274432+00:00", "trade", 8.25, 12.0]
["2026-08-27T16:22:37.274432+00:00", "trade", 8.25, 10.0]
["2026-08-27T16:22:37.274500+00:00", "trade", 8.25, 9.0]
["2026-08-27T16:22:37.278687+00:00", "trade", 8.25, 3.0]
["2026-08-27T16:22:37.594069+00:00", "trade", 8.25, 2.0]
["2026-08-27T16:22:37.975425+00:00", "trade", 8.27, 3.0]
["2026-08-27T16:22:37.975619+00:00", "trade", 8.25, 3.0]
["2026-08-27T16:22:38.036660+00:00", "trade", 8.27, 4.0]
["2026-08-27T16:22:38.220835+00:00", "quote", 8.23, 8.28]
["2026-08-27T16:22:38.220896+00:00", "trade", 8.25, 73.0]
["2026-08-27T16:22:38.220896+00:00", "quote", 8.22, 8.28]
["2026-08-27T16:22:38.227832+00:00", "trade", 8.26, 3.0]
["2026-08-27T16:22:38.228027+00:00", "trade", 8.25, 3.0]
["2026-08-27T16:22:38.717633+00:00", "trade", 8.25, 20.0]
["2026-08-27T16:22:38.828534+00:00", "trade", 8.27, 48.0]
["2026-08-27T16:22:39.205284+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:22:39.205286+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:22:39.205286+00:00", "trade", 8.26, 19.0]
["2026-08-27T16:22:39.205287+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:22:39.205289+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:22:39.205290+00:00", "trade", 8.26, 1000.0]
["2026-08-27T16:22:39.205354+00:00", "trade", 8.26, 508.0]
["2026-08-27T16:22:39.205355+00:00", "quote", 8.22, 8.28]
["2026-08-27T16:22:39.360969+00:00", "trade", 8.24, 20.0]
["2026-08-27T16:22:39.360987+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:22:39.367905+00:00", "quote", 8.22, 8.28]
["2026-08-27T16:22:39.890658+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:22:40.375823+00:00", "trade", 8.24, 3.0]
["2026-08-27T16:22:40.403127+00:00", "trade", 8.226, 57.0]
["2026-08-27T16:22:40.433491+00:00", "trade", 8.24, 35.0]
["2026-08-27T16:22:40.471463+00:00", "quote", 8.22, 8.28]
["2026-08-27T16:22:40.624338+00:00", "quote", 8.22, 8.25]
["2026-08-27T16:22:40.646874+00:00", "trade", 8.23, 3.0]
["2026-08-27T16:22:40.646984+00:00", "trade", 8.23, 3.0]
["2026-08-27T16:22:40.647120+00:00", "quote", 8.21, 8.25]
["2026-08-27T16:22:40.647121+00:00", "trade", 8.22, 300.0]
["2026-08-27T16:22:40.647146+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:22:40.647212+00:00", "trade", 8.23, 4.0]
["2026-08-27T16:22:40.647214+00:00", "trade", 8.23, 3.0]
["2026-08-27T16:22:40.647543+00:00", "trade", 8.22, 3.0]
["2026-08-27T16:22:40.647666+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:22:40.647666+00:00", "quote", 8.22, 8.23]
["2026-08-27T16:22:40.647733+00:00", "trade", 8.22, 10.0]
["2026-08-27T16:22:40.647734+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:22:40.647945+00:00", "quote", 8.22, 8.23]
["2026-08-27T16:22:40.651194+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:22:40.651195+00:00", "trade", 8.22, 400.0]
["2026-08-27T16:22:40.651222+00:00", "trade", 8.21, 472.0]
["2026-08-27T16:22:40.651224+00:00", "trade", 8.21, 2.0]
["2026-08-27T16:22:40.651225+00:00", "trade", 8.21, 2.0]
["2026-08-27T16:22:40.651235+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:22:40.651262+00:00", "quote", 8.21, 8.22]
["2026-08-27T16:22:40.651552+00:00", "trade", 8.21, 50.0]
["2026-08-27T16:22:40.651555+00:00", "quote", 8.2, 8.22]
["2026-08-27T16:22:40.651569+00:00", "trade", 8.21, 50.0]
["2026-08-27T16:22:40.651607+00:00", "trade", 8.2, 212.0]
["2026-08-27T16:22:40.651609+00:00", "trade", 8.2, 2000.0]
["2026-08-27T16:22:40.651624+00:00", "trade", 8.21, 3.0]
["2026-08-27T16:22:40.651631+00:00", "trade", 8.2, 5.0]
["2026-08-27T16:22:40.651633+00:00", "trade", 8.2, 1000.0]
["2026-08-27T16:22:40.651642+00:00", "trade", 8.19, 5.0]
["2026-08-27T16:22:40.651642+00:00", "trade", 8.2, 2473.0]
["2026-08-27T16:22:40.651644+00:00", "quote", 8.2, 8.22]
["2026-08-27T16:22:40.651647+00:00", "trade", 8.2, 3000.0]
["2026-08-27T16:22:40.651651+00:00", "quote", 8.2, 8.22]
["2026-08-27T16:22:40.651652+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:22:40.651658+00:00", "trade", 8.2, 3.0]
["2026-08-27T16:22:40.651670+00:00", "trade", 8.2, 71.0]
["2026-08-27T16:22:40.651705+00:00", "trade", 8.2, 3.0]
["2026-08-27T16:22:40.651705+00:00", "trade", 8.2, 30.0]
["2026-08-27T16:22:40.651706+00:00", "trade", 8.2, 3.0]
["2026-08-27T16:22:40.651822+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:22:40.651826+00:00", "trade", 8.21, 50.0]
["2026-08-27T16:22:40.651826+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:22:40.651920+00:00", "trade", 8.18, 30.0]
["2026-08-27T16:22:40.651921+00:00", "trade", 8.18, 970.0]
["2026-08-27T16:22:40.651952+00:00", "trade", 8.2, 401.0]
["2026-08-27T16:22:40.651954+00:00", "trade", 8.2, 250.0]
["2026-08-27T16:22:40.651954+00:00", "trade", 8.2, 33.0]
["2026-08-27T16:22:40.651955+00:00", "trade", 8.2, 4.0]
["2026-08-27T16:22:40.651959+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:22:40.651963+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:22:40.651963+00:00", "trade", 8.2, 10.0]
["2026-08-27T16:22:40.651963+00:00", "trade", 8.2, 399.0]
["2026-08-27T16:22:40.651964+00:00", "quote", 8.18, 8.22]
["2026-08-27T16:22:40.651965+00:00", "trade", 8.2, 10.0]
["2026-08-27T16:22:40.651969+00:00", "trade", 8.2, 5.0]
["2026-08-27T16:22:40.651971+00:00", "trade", 8.2, 13.0]
["2026-08-27T16:22:40.651980+00:00", "quote", 8.18, 8.22]
["2026-08-27T16:22:40.652035+00:00", "quote", 8.18, 8.2]
["2026-08-27T16:22:40.652057+00:00", "trade", 8.18, 30.0]
["2026-08-27T16:22:40.652066+00:00", "trade", 8.19, 3.0]
["2026-08-27T16:22:40.652066+00:00", "trade", 8.19, 3.0]
["2026-08-27T16:22:40.652066+00:00", "trade", 8.19, 3.0]
["2026-08-27T16:22:40.652104+00:00", "trade", 8.18, 15.0]
["2026-08-27T16:22:40.652189+00:00", "trade", 8.2, 6.0]
["2026-08-27T16:22:40.652193+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:22:40.652195+00:00", "quote", 8.17, 8.2]
["2026-08-27T16:22:40.652196+00:00", "trade", 8.19, 5.0]
["2026-08-27T16:22:40.652197+00:00", "trade", 8.19, 29.0]
["2026-08-27T16:22:40.652197+00:00", "trade", 8.19, 50.0]
["2026-08-27T16:22:40.652245+00:00", "trade", 8.18, 10.0]
["2026-08-27T16:22:40.652247+00:00", "trade", 8.18, 40.0]
["2026-08-27T16:22:40.652247+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:22:40.652247+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:22:40.652511+00:00", "trade", 8.17, 64.0]
["2026-08-27T16:22:40.652648+00:00", "trade", 8.17, 77.0]
["2026-08-27T16:22:40.652649+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:22:40.653345+00:00", "trade", 8.17, 3.0]
["2026-08-27T16:22:40.653653+00:00", "quote", 8.16, 8.18]
["2026-08-27T16:22:40.653685+00:00", "trade", 8.16, 16.0]
["2026-08-27T16:22:40.653692+00:00", "trade", 8.16, 50.0]
["2026-08-27T16:22:40.653992+00:00", "trade", 8.16, 98.0]
["2026-08-27T16:22:40.654011+00:00", "quote", 8.16, 8.17]
["2026-08-27T16:22:40.654086+00:00", "trade", 8.16, 5.0]
["2026-08-27T16:22:40.654086+00:00", "trade", 8.16, 28.0]
["2026-08-27T16:22:40.654087+00:00", "quote", 8.16, 8.17]
["2026-08-27T16:22:40.654088+00:00", "trade", 8.16, 140.0]
["2026-08-27T16:22:40.654088+00:00", "trade", 8.16, 161.0]
["2026-08-27T16:22:40.654149+00:00", "trade", 8.16, 639.0]
["2026-08-27T16:22:40.654150+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:22:40.654355+00:00", "trade", 8.16, 2.0]
["2026-08-27T16:22:40.655011+00:00", "trade", 8.16, 98.0]
["2026-08-27T16:22:40.655448+00:00", "trade", 8.15, 10.0]
["2026-08-27T16:22:40.655455+00:00", "trade", 8.15, 3.0]
["2026-08-27T16:22:40.655456+00:00", "trade", 8.15, 18.0]
["2026-08-27T16:22:40.655457+00:00", "trade", 8.15, 35.0]
["2026-08-27T16:22:40.655462+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:22:40.655586+00:00", "trade", 8.15, 18.0]
["2026-08-27T16:22:40.655586+00:00", "trade", 8.15, 3.0]
["2026-08-27T16:22:40.655826+00:00", "trade", 8.15, 10.0]
["2026-08-27T16:22:40.655827+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:22:40.655827+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:22:40.655828+00:00", "trade", 8.15, 500.0]
["2026-08-27T16:22:40.655828+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:22:40.655939+00:00", "trade", 8.15, 65.0]
["2026-08-27T16:22:40.655939+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:22:40.655941+00:00", "trade", 8.15, 35.0]
["2026-08-27T16:22:40.655947+00:00", "quote", 8.13, 8.17]
["2026-08-27T16:22:40.655953+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:22:40.655973+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:22:40.655974+00:00", "trade", 8.15, 65.0]
["2026-08-27T16:22:40.655988+00:00", "trade", 8.151, 2.0]
["2026-08-27T16:22:40.655999+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:40.655999+00:00", "quote", 8.13, 8.17]
["2026-08-27T16:22:40.656000+00:00", "trade", 8.151, 50.0]
["2026-08-27T16:22:40.656007+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:22:40.656018+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:40.656025+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:40.656029+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:40.656032+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:40.656039+00:00", "quote", 8.13, 8.16]
["2026-08-27T16:22:40.656045+00:00", "quote", 8.13, 8.16]
["2026-08-27T16:22:40.656052+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:40.656296+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:40.656296+00:00", "quote", 8.13, 8.16]
["2026-08-27T16:22:40.656304+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:40.656310+00:00", "trade", 8.15, 79.0]
["2026-08-27T16:22:40.656311+00:00", "quote", 8.13, 8.16]
["2026-08-27T16:22:40.656318+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:40.656328+00:00", "trade", 8.15, 86.0]
["2026-08-27T16:22:40.656357+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:22:40.656698+00:00", "trade", 8.15, 21.0]
["2026-08-27T16:22:40.656698+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:40.656699+00:00", "trade", 8.15, 14.0]
["2026-08-27T16:22:40.656705+00:00", "quote", 8.13, 8.16]
["2026-08-27T16:22:40.656711+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:40.656786+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:40.656810+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:22:40.656812+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:22:40.656917+00:00", "trade", 8.15, 10.0]
["2026-08-27T16:22:40.657189+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:40.657309+00:00", "trade", 8.17, 6.0]
["2026-08-27T16:22:40.657451+00:00", "quote", 8.15, 8.21]
["2026-08-27T16:22:40.657452+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:22:40.657471+00:00", "quote", 8.16, 8.21]
["2026-08-27T16:22:40.657477+00:00", "quote", 8.16, 8.21]
["2026-08-27T16:22:40.657484+00:00", "quote", 8.16, 8.21]
["2026-08-27T16:22:40.657491+00:00", "quote", 8.16, 8.21]
["2026-08-27T16:22:40.657516+00:00", "trade", 8.15, 3.0]
["2026-08-27T16:22:40.657555+00:00", "trade", 8.17, 6.0]
["2026-08-27T16:22:40.657726+00:00", "quote", 8.17, 8.21]
["2026-08-27T16:22:40.657743+00:00", "trade", 8.17, 46.0]
["2026-08-27T16:22:40.657751+00:00", "trade", 8.18, 45.0]
["2026-08-27T16:22:40.657752+00:00", "quote", 8.17, 8.22]
["2026-08-27T16:22:40.657757+00:00", "trade", 8.18, 2.0]
["2026-08-27T16:22:40.657783+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:22:40.657933+00:00", "trade", 8.19, 45.0]
["2026-08-27T16:22:40.657935+00:00", "quote", 8.17, 8.24]
["2026-08-27T16:22:40.658019+00:00", "quote", 8.17, 8.24]
["2026-08-27T16:22:40.658227+00:00", "quote", 8.16, 8.24]
["2026-08-27T16:22:40.658252+00:00", "quote", 8.16, 8.24]
["2026-08-27T16:22:40.661800+00:00", "trade", 8.17, 26.0]
["2026-08-27T16:22:40.668532+00:00", "quote", 8.16, 8.24]
["2026-08-27T16:22:40.668619+00:00", "quote", 8.16, 8.25]
["2026-08-27T16:22:40.672112+00:00", "quote", 8.16, 8.25]
["2026-08-27T16:22:40.757928+00:00", "quote", 8.16, 8.25]
["2026-08-27T16:22:41.017296+00:00", "trade", 8.1604, 355.0]
["2026-08-27T16:22:41.018814+00:00", "trade", 8.18, 20.0]
["2026-08-27T16:22:41.289616+00:00", "trade", 8.18, 11.0]
["2026-08-27T16:22:41.298542+00:00", "trade", 8.19, 20.0]
["2026-08-27T16:22:41.450630+00:00", "trade", 8.19, 15.0]
["2026-08-27T16:22:41.537253+00:00", "trade", 8.19, 4.0]
["2026-08-27T16:22:41.607802+00:00", "trade", 8.15, 1000.0]
["2026-08-27T16:22:41.732310+00:00", "trade", 8.205, 100.0]
["2026-08-27T16:22:41.763649+00:00", "trade", 8.205, 119.0]
["2026-08-27T16:22:41.807242+00:00", "trade", 8.1605, 1.0]
["2026-08-27T16:22:41.883518+00:00", "quote", 8.16, 8.25]
["2026-08-27T16:22:42.181629+00:00", "quote", 8.17, 8.25]
["2026-08-27T16:22:42.181655+00:00", "quote", 8.17, 8.25]
["2026-08-27T16:22:42.182109+00:00", "quote", 8.17, 8.25]
["2026-08-27T16:22:42.182116+00:00", "quote", 8.18, 8.25]
["2026-08-27T16:22:42.182208+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:22:42.190145+00:00", "quote", 8.18, 8.25]
["2026-08-27T16:22:42.266150+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:22:42.400427+00:00", "trade", 8.1932, 5.0]
["2026-08-27T16:22:42.409945+00:00", "quote", 8.21, 8.25]
["2026-08-27T16:22:42.409971+00:00", "quote", 8.21, 8.25]
["2026-08-27T16:22:42.410128+00:00", "trade", 8.2, 300.0]
["2026-08-27T16:22:42.410154+00:00", "quote", 8.21, 8.25]
["2026-08-27T16:22:42.410155+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:22:42.410162+00:00", "quote", 8.21, 8.25]
["2026-08-27T16:22:42.410181+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:22:42.410182+00:00", "trade", 8.21, 83.0]
["2026-08-27T16:22:42.410182+00:00", "quote", 8.21, 8.25]
["2026-08-27T16:22:42.410188+00:00", "trade", 8.21, 183.0]
["2026-08-27T16:22:42.410195+00:00", "quote", 8.18, 8.25]
["2026-08-27T16:22:42.410200+00:00", "quote", 8.18, 8.23]
["2026-08-27T16:22:42.410202+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:22:42.410211+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:22:42.410216+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:22:42.410223+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:22:42.410229+00:00", "quote", 8.18, 8.23]
["2026-08-27T16:22:42.410236+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:22:42.410243+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:22:42.410249+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:22:42.410252+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:22:42.410256+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:22:42.410263+00:00", "quote", 8.21, 8.22]
["2026-08-27T16:22:42.410270+00:00", "quote", 8.2, 8.22]
["2026-08-27T16:22:42.410277+00:00", "quote", 8.21, 8.22]
["2026-08-27T16:22:42.410281+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:22:42.410284+00:00", "quote", 8.18, 8.22]
["2026-08-27T16:22:42.410291+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:22:42.410298+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:22:42.410305+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:22:42.410311+00:00", "trade", 8.21, 68.0]
["2026-08-27T16:22:42.410312+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:22:42.410320+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:22:42.410526+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:22:42.410835+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:22:42.411151+00:00", "trade", 8.2005, 200.0]
["2026-08-27T16:22:42.411540+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:22:42.416019+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:22:42.416317+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:22:42.416326+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:22:42.416658+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:22:42.417565+00:00", "quote", 8.17, 8.23]
["2026-08-27T16:22:42.417590+00:00", "quote", 8.17, 8.23]
["2026-08-27T16:22:42.418133+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:22:42.421949+00:00", "quote", 8.17, 8.23]
["2026-08-27T16:22:42.510246+00:00", "quote", 8.17, 8.25]
["2026-08-27T16:22:42.510820+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:22:42.521473+00:00", "trade", 8.1869, 3.0]
["2026-08-27T16:22:42.521833+00:00", "trade", 8.1869, 1.0]
["2026-08-27T16:22:42.528233+00:00", "trade", 8.1971, 3.0]
["2026-08-27T16:22:42.576879+00:00", "trade", 8.18, 785.0]
["2026-08-27T16:22:42.617783+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:22:42.618437+00:00", "trade", 8.21, 200.0]
["2026-08-27T16:22:42.619339+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:22:42.620592+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:22:42.649129+00:00", "trade", 8.1701, 10.0]
["2026-08-27T16:22:42.716529+00:00", "trade", 8.19, 25.0]
["2026-08-27T16:22:42.717729+00:00", "trade", 8.1706, 25.0]
["2026-08-27T16:22:42.917329+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:22:42.987657+00:00", "trade", 8.21, 244.0]
["2026-08-27T16:22:43.149962+00:00", "trade", 8.21, 2222.0]
["2026-08-27T16:22:43.157164+00:00", "trade", 8.21, 14.0]
["2026-08-27T16:22:43.158162+00:00", "quote", 8.17, 8.24]
["2026-08-27T16:22:43.160256+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:22:43.161192+00:00", "trade", 8.21, 200.0]
["2026-08-27T16:22:43.253940+00:00", "trade", 8.205, 100.0]
["2026-08-27T16:22:43.608470+00:00", "trade", 8.2064, 50.0]
["2026-08-27T16:22:43.936159+00:00", "trade", 8.2002, 10.0]
["2026-08-27T16:22:44.052224+00:00", "quote", 8.18, 8.24]
["2026-08-27T16:22:44.332654+00:00", "trade", 8.21, 50.0]
["2026-08-27T16:22:44.493906+00:00", "trade", 8.1912, 120.0]
["2026-08-27T16:22:44.495879+00:00", "trade", 8.19, 82.0]
["2026-08-27T16:22:44.505181+00:00", "trade", 8.186, 34.0]
["2026-08-27T16:22:44.909407+00:00", "trade", 8.2183, 52.0]
["2026-08-27T16:22:44.912758+00:00", "trade", 8.2, 14.0]
["2026-08-27T16:22:45.149342+00:00", "trade", 8.19, 20.0]
["2026-08-27T16:22:45.197207+00:00", "quote", 8.18, 8.24]
["2026-08-27T16:22:45.242148+00:00", "trade", 8.192, 100.0]
["2026-08-27T16:22:45.324878+00:00", "quote", 8.18, 8.23]
["2026-08-27T16:22:45.324890+00:00", "trade", 8.17, 600.0]
["2026-08-27T16:22:45.324891+00:00", "trade", 8.17, 182.0]
["2026-08-27T16:22:45.324893+00:00", "trade", 8.17, 200.0]
["2026-08-27T16:22:45.324893+00:00", "quote", 8.18, 8.23]
["2026-08-27T16:22:45.324909+00:00", "quote", 8.18, 8.2]
["2026-08-27T16:22:45.324910+00:00", "trade", 8.19, 50.0]
["2026-08-27T16:22:45.324912+00:00", "trade", 8.19, 12.0]
["2026-08-27T16:22:45.324917+00:00", "trade", 8.18, 500.0]
["2026-08-27T16:22:45.324917+00:00", "quote", 8.18, 8.2]
["2026-08-27T16:22:45.324927+00:00", "quote", 8.18, 8.19]
["2026-08-27T16:22:45.324934+00:00", "trade", 8.15, 86.0]
["2026-08-27T16:22:45.324935+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.324937+00:00", "trade", 8.15, 10000.0]
["2026-08-27T16:22:45.324966+00:00", "trade", 8.18, 10.0]
["2026-08-27T16:22:45.324968+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:22:45.324968+00:00", "quote", 8.15, 8.19]
["2026-08-27T16:22:45.324970+00:00", "quote", 8.15, 8.19]
["2026-08-27T16:22:45.324983+00:00", "quote", 8.15, 8.19]
["2026-08-27T16:22:45.324989+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.324990+00:00", "trade", 8.15, 18.0]
["2026-08-27T16:22:45.324990+00:00", "quote", 8.13, 8.19]
["2026-08-27T16:22:45.325004+00:00", "quote", 8.15, 8.19]
["2026-08-27T16:22:45.325013+00:00", "quote", 8.15, 8.19]
["2026-08-27T16:22:45.325020+00:00", "quote", 8.15, 8.19]
["2026-08-27T16:22:45.325027+00:00", "quote", 8.15, 8.19]
["2026-08-27T16:22:45.325029+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:22:45.325048+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:22:45.325055+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:22:45.325062+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:22:45.325077+00:00", "quote", 8.13, 8.18]
["2026-08-27T16:22:45.325078+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.325085+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:22:45.325097+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:22:45.325104+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:22:45.325112+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:22:45.325119+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:22:45.325136+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.325136+00:00", "quote", 8.13, 8.17]
["2026-08-27T16:22:45.325137+00:00", "trade", 8.15, 591.0]
["2026-08-27T16:22:45.325139+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.325143+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:22:45.325156+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:45.325163+00:00", "quote", 8.13, 8.16]
["2026-08-27T16:22:45.325164+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.325171+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:45.325213+00:00", "trade", 8.17, 24.0]
["2026-08-27T16:22:45.325251+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:45.325263+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:45.325333+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:45.325336+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.325340+00:00", "trade", 8.14, 36.0]
["2026-08-27T16:22:45.325341+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:45.325344+00:00", "trade", 8.14, 50.0]
["2026-08-27T16:22:45.325506+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.325507+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:45.325514+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:45.325540+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.325540+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:45.325547+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:45.325568+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:45.325569+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.325575+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:45.325598+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:22:45.325600+00:00", "trade", 8.14, 18.0]
["2026-08-27T16:22:45.325600+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:22:45.325808+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.325808+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:45.325809+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.325815+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:45.325902+00:00", "trade", 8.13, 4.0]
["2026-08-27T16:22:45.325904+00:00", "trade", 8.13, 10.0]
["2026-08-27T16:22:45.325936+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.325936+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:45.325946+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:45.325966+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.325966+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:45.325973+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:45.325978+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.325980+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:45.325988+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:45.325995+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.325995+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:45.326002+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:45.326006+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.326009+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:45.326016+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:45.326023+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.326023+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:45.326030+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:45.326034+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.326037+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:45.326044+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:45.326058+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.326058+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:45.326065+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:45.326092+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.326092+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:45.326099+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:45.326120+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:45.326121+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.326127+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:45.326153+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:45.326155+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.326161+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:45.326183+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:45.326184+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.326191+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:45.326195+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.326198+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:45.326205+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:45.326211+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.326211+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:45.326219+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:45.326222+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.326226+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:45.326232+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:45.326242+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.326242+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:45.326250+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:45.326252+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.326257+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:45.326264+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:45.326275+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.326275+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:45.326277+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.326282+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:45.326309+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.326309+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:45.326317+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:45.326337+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.326337+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:45.326344+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:45.326359+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.326361+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:45.326368+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:45.326371+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.326374+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:45.326381+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:45.326428+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.326428+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:45.326435+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:45.326488+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.326489+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:45.326496+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:45.326518+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:45.326519+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.326525+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:45.326531+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.326532+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:45.326539+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:45.326547+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.326547+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:45.326554+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:45.326558+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.326561+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:45.326568+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:45.326575+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.326576+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:45.326583+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:45.326586+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.326591+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:45.326598+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:45.326610+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.326611+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:45.326618+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:45.326625+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:45.326645+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.326645+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:45.326653+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:45.326669+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:22:45.326669+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:22:45.326672+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.326676+00:00", "quote", 8.12, 8.17]
["2026-08-27T16:22:45.326684+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:22:45.326691+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:22:45.326705+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.326705+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:22:45.326712+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:22:45.326735+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.326736+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:22:45.326745+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:22:45.326747+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.326752+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:22:45.326759+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:22:45.326763+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:45.326766+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:22:45.326773+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:22:45.326943+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:22:45.327018+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:22:45.327143+00:00", "trade", 8.15, 10.0]
["2026-08-27T16:22:45.331953+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:22:45.425158+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:22:45.425184+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:22:45.425471+00:00", "quote", 8.15, 8.23]
["2026-08-27T16:22:45.457329+00:00", "quote", 8.15, 8.23]
["2026-08-27T16:22:45.457330+00:00", "trade", 8.18, 27.0]
["2026-08-27T16:22:45.457361+00:00", "quote", 8.15, 8.23]
["2026-08-27T16:22:45.457800+00:00", "quote", 8.15, 8.24]
["2026-08-27T16:22:45.467179+00:00", "quote", 8.15, 8.23]
["2026-08-27T16:22:45.742360+00:00", "trade", 8.19, 10.0]
["2026-08-27T16:22:45.755045+00:00", "trade", 8.15, 472.0]
["2026-08-27T16:22:45.849518+00:00", "trade", 8.1508, 10.0]
["2026-08-27T16:22:45.946540+00:00", "trade", 8.19, 50.0]
["2026-08-27T16:22:46.074292+00:00", "trade", 8.1513, 24.0]
["2026-08-27T16:22:46.210554+00:00", "trade", 8.1597, 21.0]
["2026-08-27T16:22:46.223298+00:00", "quote", 8.15, 8.23]
["2026-08-27T16:22:46.232995+00:00", "trade", 8.1501, 8.0]
["2026-08-27T16:22:46.324017+00:00", "quote", 8.15, 8.23]
["2026-08-27T16:22:46.330637+00:00", "quote", 8.15, 8.24]
["2026-08-27T16:22:46.540620+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:22:46.540623+00:00", "quote", 8.18, 8.24]
["2026-08-27T16:22:46.540679+00:00", "trade", 8.18, 373.0]
["2026-08-27T16:22:46.540679+00:00", "quote", 8.15, 8.24]
["2026-08-27T16:22:46.683247+00:00", "trade", 8.195, 25.0]
["2026-08-27T16:22:46.683264+00:00", "trade", 8.19, 25.0]
["2026-08-27T16:22:46.683580+00:00", "trade", 8.18, 30.0]
["2026-08-27T16:22:46.683600+00:00", "quote", 8.16, 8.24]
["2026-08-27T16:22:46.683614+00:00", "quote", 8.16, 8.24]
["2026-08-27T16:22:46.683930+00:00", "trade", 8.19, 41.0]
["2026-08-27T16:22:46.683964+00:00", "trade", 8.18, 4.0]
["2026-08-27T16:22:46.688619+00:00", "quote", 8.16, 8.24]
["2026-08-27T16:22:46.737421+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:22:46.786876+00:00", "trade", 8.1825, 10.0]
["2026-08-27T16:22:46.808174+00:00", "trade", 8.1929, 1000.0]
["2026-08-27T16:22:46.856220+00:00", "trade", 8.16, 200.0]
["2026-08-27T16:22:46.858543+00:00", "trade", 8.16, 200.0]
["2026-08-27T16:22:46.860030+00:00", "quote", 8.16, 8.23]
["2026-08-27T16:22:46.860037+00:00", "quote", 8.16, 8.23]
["2026-08-27T16:22:46.860044+00:00", "quote", 8.16, 8.23]
["2026-08-27T16:22:46.860067+00:00", "trade", 8.17, 4.0]
["2026-08-27T16:22:46.860444+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:22:46.861638+00:00", "trade", 8.16, 4.0]
["2026-08-27T16:22:46.862185+00:00", "trade", 8.16, 27.0]
["2026-08-27T16:22:46.862187+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:22:46.862187+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:22:46.862189+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:46.862191+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:22:46.862192+00:00", "trade", 8.15, 2561.0]
["2026-08-27T16:22:46.862198+00:00", "quote", 8.12, 8.2]
["2026-08-27T16:22:46.862205+00:00", "quote", 8.12, 8.19]
["2026-08-27T16:22:46.862205+00:00", "quote", 8.15, 8.19]
["2026-08-27T16:22:46.862212+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:22:46.862219+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:22:46.862226+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:22:46.862303+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:46.862307+00:00", "trade", 8.14, 24.0]
["2026-08-27T16:22:46.862311+00:00", "trade", 8.14, 24.0]
["2026-08-27T16:22:46.862542+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:22:46.862730+00:00", "trade", 8.17, 42.0]
["2026-08-27T16:22:46.862947+00:00", "quote", 8.15, 8.19]
["2026-08-27T16:22:46.863000+00:00", "quote", 8.15, 8.19]
["2026-08-27T16:22:46.863419+00:00", "quote", 8.13, 8.19]
["2026-08-27T16:22:46.863420+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:46.863421+00:00", "trade", 8.15, 90.0]
["2026-08-27T16:22:46.863422+00:00", "trade", 8.15, 194.0]
["2026-08-27T16:22:46.863433+00:00", "quote", 8.15, 8.19]
["2026-08-27T16:22:46.863438+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:22:46.863447+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:22:46.863454+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:22:46.863461+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:22:46.863479+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:46.863479+00:00", "quote", 8.13, 8.18]
["2026-08-27T16:22:46.863480+00:00", "trade", 8.15, 2476.0]
["2026-08-27T16:22:46.863487+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:22:46.863497+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:22:46.863505+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:22:46.863511+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:22:46.863582+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:46.863586+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:22:46.863589+00:00", "quote", 8.13, 8.16]
["2026-08-27T16:22:46.863597+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:46.863620+00:00", "trade", 8.13, 8.0]
["2026-08-27T16:22:46.863728+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:22:46.863728+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:22:46.863732+00:00", "trade", 8.14, 8.0]
["2026-08-27T16:22:46.863734+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:22:46.863745+00:00", "trade", 8.13, 8.0]
["2026-08-27T16:22:46.863752+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:22:46.863755+00:00", "trade", 8.16, 43.0]
["2026-08-27T16:22:46.863822+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:22:46.863838+00:00", "trade", 8.14, 92.0]
["2026-08-27T16:22:46.863839+00:00", "trade", 8.15, 5.0]
["2026-08-27T16:22:46.863841+00:00", "trade", 8.14, 16.0]
["2026-08-27T16:22:46.863853+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:22:46.863957+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:22:46.863997+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:22:46.864045+00:00", "trade", 8.16, 21.0]
["2026-08-27T16:22:46.864064+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:22:46.864065+00:00", "trade", 8.13, 48.0]
["2026-08-27T16:22:46.864078+00:00", "trade", 8.16, 43.0]
["2026-08-27T16:22:46.864140+00:00", "trade", 8.16, 48.0]
["2026-08-27T16:22:46.864170+00:00", "trade", 8.16, 21.0]
["2026-08-27T16:22:46.864179+00:00", "trade", 8.16, 48.0]
["2026-08-27T16:22:46.864180+00:00", "trade", 8.16, 4.0]
["2026-08-27T16:22:46.864195+00:00", "trade", 8.16, 48.0]
["2026-08-27T16:22:46.864198+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:22:46.864228+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:22:46.864565+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:22:46.864566+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:22:46.864567+00:00", "trade", 8.15, 99.0]
["2026-08-27T16:22:46.864570+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:46.864570+00:00", "trade", 8.15, 2978.0]
["2026-08-27T16:22:46.864572+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:22:46.864574+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:46.864574+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:46.864577+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:22:46.864578+00:00", "trade", 8.13, 72.0]
["2026-08-27T16:22:46.864581+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:22:46.864581+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:22:46.864589+00:00", "quote", 8.14, 8.16]
["2026-08-27T16:22:46.864607+00:00", "quote", 8.14, 8.16]
["2026-08-27T16:22:46.864613+00:00", "quote", 8.14, 8.16]
["2026-08-27T16:22:46.864620+00:00", "quote", 8.14, 8.16]
["2026-08-27T16:22:46.864622+00:00", "trade", 8.15, 6.0]
["2026-08-27T16:22:46.864626+00:00", "quote", 8.14, 8.16]
["2026-08-27T16:22:46.864640+00:00", "quote", 8.14, 8.16]
["2026-08-27T16:22:46.864654+00:00", "quote", 8.14, 8.16]
["2026-08-27T16:22:46.864679+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:22:46.864729+00:00", "quote", 8.14, 8.16]
["2026-08-27T16:22:46.864759+00:00", "trade", 8.14, 5.0]
["2026-08-27T16:22:46.864764+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:22:46.865048+00:00", "trade", 8.13, 43.0]
["2026-08-27T16:22:46.865055+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:22:46.865060+00:00", "trade", 8.13, 6.0]
["2026-08-27T16:22:46.865192+00:00", "quote", 8.13, 8.16]
["2026-08-27T16:22:46.865282+00:00", "trade", 8.13, 21.0]
["2026-08-27T16:22:46.865283+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:22:46.865387+00:00", "trade", 8.14, 61.0]
["2026-08-27T16:22:46.865389+00:00", "trade", 8.13, 48.0]
["2026-08-27T16:22:46.865389+00:00", "trade", 8.13, 40.0]
["2026-08-27T16:22:46.865389+00:00", "trade", 8.13, 21.0]
["2026-08-27T16:22:46.865389+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:46.865885+00:00", "trade", 8.15, 2.0]
["2026-08-27T16:22:46.865995+00:00", "trade", 8.14, 8.0]
["2026-08-27T16:22:46.865995+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:46.866251+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:22:46.866270+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:46.866281+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:46.866290+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:46.866315+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:46.866445+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:22:46.866451+00:00", "trade", 8.13, 2.0]
["2026-08-27T16:22:46.866458+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:22:46.866483+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:46.866827+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:46.866835+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:22:46.867524+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:46.867532+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:46.867628+00:00", "trade", 8.13, 42.0]
["2026-08-27T16:22:46.867628+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:22:46.867728+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:22:46.872571+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:46.872591+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:46.968733+00:00", "quote", 8.12, 8.19]
["2026-08-27T16:22:46.969032+00:00", "quote", 8.12, 8.21]
["2026-08-27T16:22:47.233245+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:22:47.376488+00:00", "trade", 8.1467, 50.0]
["2026-08-27T16:22:47.418409+00:00", "trade", 8.1478, 50.0]
["2026-08-27T16:22:47.479595+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:22:47.550478+00:00", "trade", 8.121, 100.0]
["2026-08-27T16:22:47.585492+00:00", "trade", 8.12, 984.0]
["2026-08-27T16:22:47.585492+00:00", "quote", 8.12, 8.21]
["2026-08-27T16:22:47.585514+00:00", "quote", 8.12, 8.17]
["2026-08-27T16:22:47.585523+00:00", "trade", 8.12, 16.0]
["2026-08-27T16:22:47.585525+00:00", "trade", 8.12, 500.0]
["2026-08-27T16:22:47.585526+00:00", "trade", 8.12, 247.0]
["2026-08-27T16:22:47.585527+00:00", "trade", 8.12, 37.0]
["2026-08-27T16:22:47.585530+00:00", "trade", 8.12, 2.0]
["2026-08-27T16:22:47.585554+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:22:47.585571+00:00", "quote", 8.12, 8.13]
["2026-08-27T16:22:47.585651+00:00", "trade", 8.12, 10.0]
["2026-08-27T16:22:47.585655+00:00", "trade", 8.12, 1000.0]
["2026-08-27T16:22:47.585660+00:00", "trade", 8.12, 5.0]
["2026-08-27T16:22:47.585660+00:00", "quote", 8.11, 8.13]
["2026-08-27T16:22:47.585664+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:22:47.585747+00:00", "trade", 8.12, 6.0]
["2026-08-27T16:22:47.586107+00:00", "trade", 8.12, 50.0]
["2026-08-27T16:22:47.586107+00:00", "trade", 8.12, 5.0]
["2026-08-27T16:22:47.586107+00:00", "quote", 8.1, 8.13]
["2026-08-27T16:22:47.586255+00:00", "trade", 8.11, 2.0]
["2026-08-27T16:22:47.586257+00:00", "trade", 8.11, 50.0]
["2026-08-27T16:22:47.586278+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:22:47.586360+00:00", "trade", 8.11, 7.0]
["2026-08-27T16:22:47.586672+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:22:47.587035+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:22:47.587621+00:00", "trade", 8.1, 200.0]
["2026-08-27T16:22:47.587813+00:00", "trade", 8.11, 10.0]
["2026-08-27T16:22:47.588789+00:00", "trade", 8.1, 71.0]
["2026-08-27T16:22:47.589015+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:22:47.589069+00:00", "trade", 8.12, 25.0]
["2026-08-27T16:22:47.590691+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:22:47.591129+00:00", "trade", 8.1, 10.0]
["2026-08-27T16:22:47.591240+00:00", "trade", 8.1, 90.0]
["2026-08-27T16:22:47.591707+00:00", "trade", 8.1, 300.0]
["2026-08-27T16:22:47.591837+00:00", "trade", 8.101, 1182.0]
["2026-08-27T16:22:47.592090+00:00", "trade", 8.102, 1000.0]
["2026-08-27T16:22:47.594266+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:22:47.600469+00:00", "quote", 8.1, 8.13]
["2026-08-27T16:22:47.600484+00:00", "quote", 8.1, 8.13]
["2026-08-27T16:22:47.600489+00:00", "trade", 8.12, 71.0]
["2026-08-27T16:22:47.600491+00:00", "quote", 8.1, 8.13]
["2026-08-27T16:22:47.600495+00:00", "trade", 8.1, 512.0]
["2026-08-27T16:22:47.600498+00:00", "quote", 8.1, 8.13]
["2026-08-27T16:22:47.600534+00:00", "quote", 8.1, 8.12]
["2026-08-27T16:22:47.600588+00:00", "trade", 8.1, 488.0]
["2026-08-27T16:22:47.600589+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:22:47.600605+00:00", "trade", 8.1, 50.0]
["2026-08-27T16:22:47.600605+00:00", "trade", 8.1, 56.0]
["2026-08-27T16:22:47.600767+00:00", "quote", 8.1, 8.12]
["2026-08-27T16:22:47.600789+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:22:47.600790+00:00", "trade", 8.11, 57.0]
["2026-08-27T16:22:47.600794+00:00", "trade", 8.11, 100.0]
["2026-08-27T16:22:47.600800+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:22:47.600804+00:00", "trade", 8.12, 42.0]
["2026-08-27T16:22:47.600958+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:22:47.601103+00:00", "trade", 8.12, 53.0]
["2026-08-27T16:22:47.601103+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:22:47.601105+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:22:47.601224+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:22:47.601361+00:00", "trade", 8.1, 5.0]
["2026-08-27T16:22:47.601361+00:00", "trade", 8.1, 500.0]
["2026-08-27T16:22:47.601363+00:00", "trade", 8.1, 25.0]
["2026-08-27T16:22:47.601363+00:00", "trade", 8.1, 70.0]
["2026-08-27T16:22:47.601364+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:22:47.611680+00:00", "quote", 8.1, 8.15]
["2026-08-27T16:22:47.619605+00:00", "trade", 8.102, 208.0]
["2026-08-27T16:22:47.673157+00:00", "trade", 8.102, 50.0]
["2026-08-27T16:22:47.693899+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:22:47.949198+00:00", "trade", 8.1016, 205.0]
["2026-08-27T16:22:48.026653+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:22:48.058452+00:00", "trade", 8.1094, 30.0]
["2026-08-27T16:22:48.141611+00:00", "trade", 8.12, 5.0]
["2026-08-27T16:22:48.279266+00:00", "trade", 8.13, 61.0]
["2026-08-27T16:22:48.293223+00:00", "trade", 8.11, 5.0]
["2026-08-27T16:22:48.435069+00:00", "trade", 8.12, 20.0]
["2026-08-27T16:22:48.485693+00:00", "trade", 8.1128, 237.0]
["2026-08-27T16:22:48.662409+00:00", "trade", 8.12, 10.0]
["2026-08-27T16:22:48.665079+00:00", "quote", 8.1, 8.13]
["2026-08-27T16:22:48.683971+00:00", "trade", 8.1002, 13.0]
["2026-08-27T16:22:48.718427+00:00", "trade", 8.101, 100.0]
["2026-08-27T16:22:48.782097+00:00", "trade", 8.11, 29.0]
["2026-08-27T16:22:48.783548+00:00", "trade", 8.1006, 29.0]
["2026-08-27T16:22:48.789501+00:00", "trade", 8.115, 150.0]
["2026-08-27T16:22:48.916491+00:00", "trade", 8.1, 125.0]
["2026-08-27T16:22:48.916493+00:00", "quote", 8.1, 8.13]
["2026-08-27T16:22:48.916565+00:00", "trade", 8.1, 303.0]
["2026-08-27T16:22:48.916566+00:00", "quote", 8.1, 8.13]
["2026-08-27T16:22:48.916569+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:22:48.916573+00:00", "quote", 8.1, 8.13]
["2026-08-27T16:22:48.916577+00:00", "trade", 8.1, 5.0]
["2026-08-27T16:22:48.916582+00:00", "trade", 8.1, 250.0]
["2026-08-27T16:22:48.916588+00:00", "quote", 8.09, 8.13]
["2026-08-27T16:22:48.916592+00:00", "trade", 8.1, 62.0]
["2026-08-27T16:22:48.986206+00:00", "trade", 8.0901, 150.0]
["2026-08-27T16:22:48.999450+00:00", "trade", 8.107, 100.0]
["2026-08-27T16:22:49.016025+00:00", "trade", 8.1, 71.0]
["2026-08-27T16:22:49.016025+00:00", "quote", 8.08, 8.13]
["2026-08-27T16:22:49.016346+00:00", "trade", 8.1, 30.0]
["2026-08-27T16:22:49.016356+00:00", "trade", 8.1, 216.0]
["2026-08-27T16:22:49.016363+00:00", "trade", 8.1, 216.0]
["2026-08-27T16:22:49.016708+00:00", "trade", 8.11, 2.0]
["2026-08-27T16:22:49.017252+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:22:49.017253+00:00", "trade", 8.11, 100.0]
["2026-08-27T16:22:49.017253+00:00", "trade", 8.1, 2.0]
["2026-08-27T16:22:49.017253+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:22:49.017306+00:00", "trade", 8.1, 1920.0]
["2026-08-27T16:22:49.017306+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:22:49.017342+00:00", "trade", 8.1, 5487.0]
["2026-08-27T16:22:49.017342+00:00", "quote", 8.08, 8.13]
["2026-08-27T16:22:49.017777+00:00", "trade", 8.11, 100.0]
["2026-08-27T16:22:49.026500+00:00", "trade", 8.105, 1000.0]
["2026-08-27T16:22:49.031350+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:22:49.032662+00:00", "trade", 8.105, 5.0]
["2026-08-27T16:22:49.131621+00:00", "trade", 8.105, 1.0]
["2026-08-27T16:22:49.161426+00:00", "trade", 8.1206, 1.0]
["2026-08-27T16:22:49.263157+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:22:49.371724+00:00", "trade", 8.105, 100.0]
["2026-08-27T16:22:49.388267+00:00", "trade", 8.1291, 1.0]
["2026-08-27T16:22:49.389036+00:00", "trade", 8.105, 10.0]
["2026-08-27T16:22:49.414237+00:00", "trade", 8.105, 200.0]
["2026-08-27T16:22:49.469756+00:00", "quote", 8.11, 8.13]
["2026-08-27T16:22:49.470119+00:00", "trade", 8.13, 52.0]
["2026-08-27T16:22:49.470119+00:00", "trade", 8.13, 98.0]
["2026-08-27T16:22:49.470120+00:00", "trade", 8.13, 4.0]
["2026-08-27T16:22:49.470120+00:00", "quote", 8.11, 8.16]
["2026-08-27T16:22:49.470146+00:00", "quote", 8.11, 8.19]
["2026-08-27T16:22:49.470190+00:00", "trade", 8.12, 10.0]
["2026-08-27T16:22:49.470269+00:00", "quote", 8.11, 8.18]
["2026-08-27T16:22:49.470376+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:22:49.495015+00:00", "trade", 8.1234, 4.0]
["2026-08-27T16:22:49.593924+00:00", "trade", 8.1194, 28.0]
["2026-08-27T16:22:49.690764+00:00", "trade", 8.11, 20.0]
["2026-08-27T16:22:49.838312+00:00", "trade", 8.1693, 244.0]
["2026-08-27T16:22:49.838367+00:00", "trade", 8.17, 2000.0]
["2026-08-27T16:22:49.927166+00:00", "trade", 8.145, 100.0]
["2026-08-27T16:22:49.931035+00:00", "trade", 8.117, 220.0]
["2026-08-27T16:22:50.031048+00:00", "trade", 8.145, 31.0]
["2026-08-27T16:22:50.193397+00:00", "trade", 8.13, 23.0]
["2026-08-27T16:22:50.376567+00:00", "trade", 8.13, 6.0]
["2026-08-27T16:22:50.527843+00:00", "trade", 8.1101, 6.0]
["2026-08-27T16:22:50.610913+00:00", "trade", 8.1364, 1600.0]
["2026-08-27T16:22:50.778442+00:00", "trade", 8.13, 25.0]
["2026-08-27T16:22:51.177367+00:00", "trade", 8.145, 100.0]
["2026-08-27T16:22:51.213610+00:00", "trade", 8.11, 200.0]
["2026-08-27T16:22:51.264916+00:00", "trade", 8.13, 71.0]
["2026-08-27T16:22:51.264917+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:22:51.264982+00:00", "trade", 8.13, 46.0]
["2026-08-27T16:22:51.346314+00:00", "trade", 8.145, 1000.0]
["2026-08-27T16:22:51.395531+00:00", "quote", 8.13, 8.18]
["2026-08-27T16:22:51.395612+00:00", "quote", 8.13, 8.18]
["2026-08-27T16:22:51.457229+00:00", "quote", 8.13, 8.18]
["2026-08-27T16:22:51.459502+00:00", "quote", 8.13, 8.17]
["2026-08-27T16:22:51.532635+00:00", "trade", 8.14, 24.0]
["2026-08-27T16:22:51.676484+00:00", "quote", 8.13, 8.17]
["2026-08-27T16:22:51.677865+00:00", "quote", 8.13, 8.17]
["2026-08-27T16:22:51.793460+00:00", "trade", 8.1368, 71.0]
["2026-08-27T16:22:51.895635+00:00", "quote", 8.13, 8.17]
["2026-08-27T16:22:51.994011+00:00", "trade", 8.1495, 10.0]
["2026-08-27T16:22:51.996975+00:00", "quote", 8.13, 8.17]
["2026-08-27T16:22:52.026334+00:00", "trade", 8.1376, 5.0]
["2026-08-27T16:22:52.402205+00:00", "trade", 8.15, 2835.0]
["2026-08-27T16:22:52.402603+00:00", "trade", 8.16, 20.0]
["2026-08-27T16:22:52.414131+00:00", "trade", 8.17, 50.0]
["2026-08-27T16:22:52.533869+00:00", "trade", 8.1377, 1.0]
["2026-08-27T16:22:52.645354+00:00", "trade", 8.15, 2000.0]
["2026-08-27T16:22:52.649047+00:00", "quote", 8.13, 8.17]
["2026-08-27T16:22:52.689517+00:00", "trade", 8.15, 25.0]
["2026-08-27T16:22:52.710685+00:00", "trade", 8.15, 80.0]
["2026-08-27T16:22:52.796857+00:00", "trade", 8.15, 13.0]
["2026-08-27T16:22:52.996848+00:00", "quote", 8.13, 8.17]
["2026-08-27T16:22:52.998074+00:00", "quote", 8.13, 8.17]
["2026-08-27T16:22:53.480644+00:00", "trade", 8.14, 14.0]
["2026-08-27T16:22:53.482404+00:00", "quote", 8.13, 8.17]
["2026-08-27T16:22:53.483889+00:00", "quote", 8.13, 8.17]
["2026-08-27T16:22:53.612047+00:00", "trade", 8.1548, 100.0]
["2026-08-27T16:22:54.068750+00:00", "trade", 8.15, 80.0]
["2026-08-27T16:22:54.070567+00:00", "quote", 8.13, 8.17]
["2026-08-27T16:22:54.071841+00:00", "quote", 8.13, 8.17]
["2026-08-27T16:22:54.197797+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:22:54.321926+00:00", "trade", 8.132, 240.0]
["2026-08-27T16:22:54.550493+00:00", "trade", 8.16, 20.0]
["2026-08-27T16:22:54.620303+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:54.696851+00:00", "trade", 8.15, 6.0]
["2026-08-27T16:22:54.905059+00:00", "trade", 8.1558, 10.0]
["2026-08-27T16:22:54.973248+00:00", "quote", 8.13, 8.15]
["2026-08-27T16:22:54.973331+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:54.973331+00:00", "quote", 8.13, 8.17]
["2026-08-27T16:22:54.973363+00:00", "quote", 8.13, 8.15]
["2026-08-27T16:22:54.973431+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:54.973431+00:00", "quote", 8.13, 8.17]
["2026-08-27T16:22:54.975497+00:00", "quote", 8.13, 8.17]
["2026-08-27T16:22:55.093296+00:00", "trade", 8.1692, 10.0]
["2026-08-27T16:22:55.194669+00:00", "trade", 8.1621, 200.0]
["2026-08-27T16:22:55.240746+00:00", "trade", 8.15, 6.0]
["2026-08-27T16:22:55.383785+00:00", "trade", 8.1301, 95.0]
["2026-08-27T16:22:55.489555+00:00", "trade", 8.15, 12.0]
["2026-08-27T16:22:55.930748+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:22:56.278787+00:00", "trade", 8.1681, 62.0]
["2026-08-27T16:22:56.294066+00:00", "trade", 8.169, 70.0]
["2026-08-27T16:22:56.466182+00:00", "trade", 8.1689, 5.0]
["2026-08-27T16:22:56.582307+00:00", "trade", 8.15, 32.0]
["2026-08-27T16:22:56.613297+00:00", "trade", 8.1347, 55.0]
["2026-08-27T16:22:56.677197+00:00", "trade", 8.16, 10.0]
["2026-08-27T16:22:56.708416+00:00", "quote", 8.13, 8.17]
["2026-08-27T16:22:56.859669+00:00", "trade", 8.15, 2500.0]
["2026-08-27T16:22:56.893586+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:22:56.929284+00:00", "trade", 8.15, 69.0]
["2026-08-27T16:22:57.006631+00:00", "trade", 8.1642, 500.0]
["2026-08-27T16:22:57.020154+00:00", "trade", 8.16, 53.0]
["2026-08-27T16:22:57.072910+00:00", "quote", 8.13, 8.17]
["2026-08-27T16:22:57.188948+00:00", "trade", 8.1301, 9.0]
["2026-08-27T16:22:57.304504+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:57.442889+00:00", "trade", 8.1699, 24.0]
["2026-08-27T16:22:57.545724+00:00", "trade", 8.1606, 23.0]
["2026-08-27T16:22:57.822125+00:00", "trade", 8.1301, 31.0]
["2026-08-27T16:22:58.067768+00:00", "trade", 8.1631, 244.0]
["2026-08-27T16:22:58.328215+00:00", "trade", 8.17, 9600.0]
["2026-08-27T16:22:58.328610+00:00", "trade", 8.17, 200.0]
["2026-08-27T16:22:58.328617+00:00", "trade", 8.17, 200.0]
["2026-08-27T16:22:58.328619+00:00", "quote", 8.13, 8.17]
["2026-08-27T16:22:58.328663+00:00", "trade", 8.17, 79.0]
["2026-08-27T16:22:58.328672+00:00", "trade", 8.17, 69.0]
["2026-08-27T16:22:58.329022+00:00", "trade", 8.18, 22.0]
["2026-08-27T16:22:58.329024+00:00", "trade", 8.18, 5.0]
["2026-08-27T16:22:58.329024+00:00", "trade", 8.18, 2.0]
["2026-08-27T16:22:58.329066+00:00", "trade", 8.17, 200.0]
["2026-08-27T16:22:58.329083+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:22:58.329107+00:00", "trade", 8.17, 200.0]
["2026-08-27T16:22:58.329229+00:00", "trade", 8.17, 200.0]
["2026-08-27T16:22:58.329295+00:00", "trade", 8.17, 200.0]
["2026-08-27T16:22:58.329402+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:22:58.329403+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:22:58.329522+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:22:58.329532+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:22:58.329533+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:22:58.329555+00:00", "trade", 8.17, 200.0]
["2026-08-27T16:22:58.329577+00:00", "trade", 8.17, 200.0]
["2026-08-27T16:22:58.329681+00:00", "trade", 8.17, 200.0]
["2026-08-27T16:22:58.329696+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:22:58.329713+00:00", "trade", 8.17, 20.0]
["2026-08-27T16:22:58.329730+00:00", "trade", 8.17, 159.0]
["2026-08-27T16:22:58.329737+00:00", "quote", 8.14, 8.22]
["2026-08-27T16:22:58.334977+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:22:58.588418+00:00", "trade", 8.16, 47.0]
["2026-08-27T16:22:58.663152+00:00", "trade", 8.1401, 1.0]
["2026-08-27T16:22:58.702043+00:00", "trade", 8.16, 3.0]
["2026-08-27T16:22:59.103438+00:00", "quote", 8.14, 8.16]
["2026-08-27T16:22:59.103516+00:00", "trade", 8.16, 238.0]
["2026-08-27T16:22:59.103517+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:22:59.117094+00:00", "trade", 8.15, 42.0]
["2026-08-27T16:22:59.117095+00:00", "trade", 8.15, 37.0]
["2026-08-27T16:22:59.219206+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:22:59.442540+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:22:59.606131+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:22:59.606188+00:00", "quote", 8.15, 8.21]
["2026-08-27T16:22:59.608788+00:00", "trade", 8.153, 522.0]
["2026-08-27T16:22:59.643139+00:00", "trade", 8.182, 103.0]
["2026-08-27T16:22:59.643508+00:00", "trade", 8.182, 1.0]
["2026-08-27T16:22:59.645991+00:00", "trade", 8.2, 5.0]
["2026-08-27T16:22:59.650006+00:00", "trade", 8.21, 995.0]
["2026-08-27T16:22:59.694064+00:00", "trade", 8.1553, 220.0]
["2026-08-27T16:22:59.701494+00:00", "trade", 8.17, 1.0]
["2026-08-27T16:22:59.759100+00:00", "quote", 8.15, 8.22]
["2026-08-27T16:22:59.759101+00:00", "trade", 8.17, 42.0]
["2026-08-27T16:22:59.759550+00:00", "trade", 8.18, 23.0]
["2026-08-27T16:22:59.762071+00:00", "trade", 8.16, 24.0]
["2026-08-27T16:22:59.773788+00:00", "trade", 8.19, 15.0]
["2026-08-27T16:23:00.046002+00:00", "trade", 8.185, 67.0]
["2026-08-27T16:23:00.076844+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:23:00.209426+00:00", "trade", 8.1605, 15.0]
["2026-08-27T16:23:00.289026+00:00", "trade", 8.1887, 12.0]
["2026-08-27T16:23:00.289043+00:00", "trade", 8.1887, 1.0]
["2026-08-27T16:23:00.358962+00:00", "trade", 8.17, 2.0]
["2026-08-27T16:23:00.420398+00:00", "trade", 8.175, 200.0]
["2026-08-27T16:23:00.938809+00:00", "trade", 8.175, 50.0]
["2026-08-27T16:23:01.330324+00:00", "trade", 8.1999, 1.0]
["2026-08-27T16:23:01.350534+00:00", "trade", 8.1506, 186.0]
["2026-08-27T16:23:01.727690+00:00", "trade", 8.175, 100.0]
["2026-08-27T16:23:01.757156+00:00", "trade", 8.175, 1.0]
["2026-08-27T16:23:02.056723+00:00", "quote", 8.17, 8.2]
["2026-08-27T16:23:02.209288+00:00", "trade", 8.1752, 12.0]
["2026-08-27T16:23:02.390465+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:23:02.403560+00:00", "trade", 8.1714, 100.0]
["2026-08-27T16:23:02.410251+00:00", "trade", 8.1714, 100.0]
["2026-08-27T16:23:02.416322+00:00", "trade", 8.171, 100.0]
["2026-08-27T16:23:02.422551+00:00", "trade", 8.1706, 100.0]
["2026-08-27T16:23:02.430082+00:00", "trade", 8.1706, 100.0]
["2026-08-27T16:23:02.436098+00:00", "trade", 8.1707, 100.0]
["2026-08-27T16:23:02.442099+00:00", "trade", 8.1704, 100.0]
["2026-08-27T16:23:02.447993+00:00", "trade", 8.1708, 100.0]
["2026-08-27T16:23:02.453950+00:00", "trade", 8.1709, 100.0]
["2026-08-27T16:23:02.460106+00:00", "trade", 8.1714, 100.0]
["2026-08-27T16:23:02.470643+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:23:02.470647+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:23:02.470689+00:00", "trade", 8.185, 1000.0]
["2026-08-27T16:23:02.531496+00:00", "quote", 8.15, 8.19]
["2026-08-27T16:23:03.032841+00:00", "trade", 8.1501, 1.0]
["2026-08-27T16:23:03.178504+00:00", "quote", 8.15, 8.19]
["2026-08-27T16:23:03.213864+00:00", "trade", 8.16, 20.0]
["2026-08-27T16:23:03.287042+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:23:03.287044+00:00", "trade", 8.19, 38.0]
["2026-08-27T16:23:03.287044+00:00", "quote", 8.15, 8.19]
["2026-08-27T16:23:03.287045+00:00", "trade", 8.19, 2.0]
["2026-08-27T16:23:03.287045+00:00", "trade", 8.19, 60.0]
["2026-08-27T16:23:03.391437+00:00", "trade", 8.1591, 8.0]
["2026-08-27T16:23:03.433454+00:00", "quote", 8.16, 8.19]
["2026-08-27T16:23:03.446826+00:00", "trade", 8.175, 39.0]
["2026-08-27T16:23:03.601907+00:00", "trade", 8.183, 10.0]
["2026-08-27T16:23:03.652247+00:00", "trade", 8.18, 5.0]
["2026-08-27T16:23:03.985931+00:00", "trade", 8.175, 20.0]
["2026-08-27T16:23:04.011060+00:00", "trade", 8.1743, 50.0]
["2026-08-27T16:23:04.144642+00:00", "quote", 8.16, 8.18]
["2026-08-27T16:23:04.156191+00:00", "trade", 8.1794, 297.0]
["2026-08-27T16:23:04.156560+00:00", "trade", 8.1794, 1.0]
["2026-08-27T16:23:04.233315+00:00", "trade", 8.17, 20.0]
["2026-08-27T16:23:04.450506+00:00", "trade", 8.1762, 5.0]
["2026-08-27T16:23:04.740188+00:00", "trade", 8.18, 42.0]
["2026-08-27T16:23:04.745306+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:23:04.745307+00:00", "trade", 8.18, 58.0]
["2026-08-27T16:23:05.148149+00:00", "trade", 8.17, 58.0]
["2026-08-27T16:23:05.148268+00:00", "trade", 8.1618, 942.0]
["2026-08-27T16:23:05.289539+00:00", "trade", 8.177, 1.0]
["2026-08-27T16:23:05.378459+00:00", "trade", 8.18, 200.0]
["2026-08-27T16:23:05.480328+00:00", "trade", 8.1799, 1.0]
["2026-08-27T16:23:05.634267+00:00", "trade", 8.1799, 28.0]
["2026-08-27T16:23:06.041270+00:00", "trade", 8.1678, 200.0]
["2026-08-27T16:23:06.196072+00:00", "trade", 8.1799, 15.0]
["2026-08-27T16:23:06.334967+00:00", "trade", 8.1796, 30.0]
["2026-08-27T16:23:06.406142+00:00", "trade", 8.1799, 14.0]
["2026-08-27T16:23:06.420954+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:23:06.421286+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:23:06.422791+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:23:06.422792+00:00", "trade", 8.18, 42.0]
["2026-08-27T16:23:06.422792+00:00", "trade", 8.18, 44.0]
["2026-08-27T16:23:06.422933+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:23:06.502438+00:00", "trade", 8.16, 70.0]
["2026-08-27T16:23:06.838416+00:00", "trade", 8.1799, 53.0]
["2026-08-27T16:23:06.950369+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:23:06.950370+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:23:07.711247+00:00", "trade", 8.17, 11.0]
["2026-08-27T16:23:07.884327+00:00", "trade", 8.17, 52.0]
["2026-08-27T16:23:08.640553+00:00", "trade", 8.1795, 1.0]
["2026-08-27T16:23:08.759617+00:00", "trade", 8.1799, 50.0]
["2026-08-27T16:23:08.775440+00:00", "trade", 8.177, 1.0]
["2026-08-27T16:23:08.820864+00:00", "trade", 8.18, 10.0]
["2026-08-27T16:23:09.080598+00:00", "trade", 8.17, 2.0]
["2026-08-27T16:23:09.459482+00:00", "trade", 8.1759, 1.0]
["2026-08-27T16:23:09.476622+00:00", "trade", 8.18, 9.0]
["2026-08-27T16:23:09.476891+00:00", "trade", 8.17, 9.0]
["2026-08-27T16:23:09.658911+00:00", "trade", 8.18, 200.0]
["2026-08-27T16:23:09.679002+00:00", "quote", 8.16, 8.18]
["2026-08-27T16:23:10.228789+00:00", "trade", 8.18, 3.0]
["2026-08-27T16:23:10.229085+00:00", "trade", 8.17, 3.0]
["2026-08-27T16:23:10.369293+00:00", "trade", 8.16, 4.0]
["2026-08-27T16:23:10.369294+00:00", "quote", 8.16, 8.18]
["2026-08-27T16:23:10.369410+00:00", "trade", 8.16, 3.0]
["2026-08-27T16:23:10.369666+00:00", "trade", 8.16, 5.0]
["2026-08-27T16:23:10.369668+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:23:10.369669+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:23:10.369697+00:00", "trade", 8.16, 96.0]
["2026-08-27T16:23:10.369736+00:00", "trade", 8.15, 332.0]
["2026-08-27T16:23:10.369739+00:00", "trade", 8.15, 5.0]
["2026-08-27T16:23:10.369739+00:00", "trade", 8.15, 90.0]
["2026-08-27T16:23:10.369740+00:00", "trade", 8.15, 2.0]
["2026-08-27T16:23:10.369742+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:23:10.369743+00:00", "trade", 8.15, 17.0]
["2026-08-27T16:23:10.369747+00:00", "trade", 8.15, 145.0]
["2026-08-27T16:23:10.369747+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:23:10.369784+00:00", "trade", 8.15, 25.0]
["2026-08-27T16:23:10.369785+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:23:10.369810+00:00", "trade", 8.15, 3.0]
["2026-08-27T16:23:10.369818+00:00", "trade", 8.15, 200.0]
["2026-08-27T16:23:10.369820+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:23:10.543709+00:00", "trade", 8.15, 4.0]
["2026-08-27T16:23:10.561653+00:00", "trade", 8.165, 200.0]
["2026-08-27T16:23:10.574300+00:00", "trade", 8.1792, 3.0]
["2026-08-27T16:23:10.583078+00:00", "trade", 8.1791, 1.0]
["2026-08-27T16:23:11.296909+00:00", "trade", 8.153, 25.0]
["2026-08-27T16:23:11.296991+00:00", "trade", 8.153, 175.0]
["2026-08-27T16:23:11.380254+00:00", "trade", 8.16, 61.0]
["2026-08-27T16:23:11.382595+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:23:11.636486+00:00", "trade", 8.1501, 3341.0]
["2026-08-27T16:23:11.690203+00:00", "trade", 8.1501, 34.0]
["2026-08-27T16:23:11.767902+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:23:11.768005+00:00", "trade", 8.165, 1.0]
["2026-08-27T16:23:12.146055+00:00", "quote", 8.16, 8.18]
["2026-08-27T16:23:12.312076+00:00", "trade", 8.18, 10.0]
["2026-08-27T16:23:12.327615+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:23:12.402865+00:00", "trade", 8.1759, 1.0]
["2026-08-27T16:23:12.485766+00:00", "trade", 8.17, 29.0]
["2026-08-27T16:23:12.582999+00:00", "trade", 8.1792, 850.0]
["2026-08-27T16:23:12.679554+00:00", "trade", 8.1641, 10.0]
["2026-08-27T16:23:12.753639+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:23:12.753640+00:00", "trade", 8.16, 1000.0]
["2026-08-27T16:23:12.753658+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:23:12.754369+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:23:12.768503+00:00", "trade", 8.1794, 2.0]
["2026-08-27T16:23:12.796233+00:00", "trade", 8.165, 3.0]
["2026-08-27T16:23:12.935906+00:00", "trade", 8.153, 120.0]
["2026-08-27T16:23:13.375796+00:00", "trade", 8.165, 20.0]
["2026-08-27T16:23:13.414744+00:00", "trade", 8.16, 25.0]
["2026-08-27T16:23:14.199564+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:23:14.962631+00:00", "trade", 8.15, 9.0]
["2026-08-27T16:23:15.064201+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:23:15.332104+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:23:15.521173+00:00", "trade", 8.155, 88.0]
["2026-08-27T16:23:15.827399+00:00", "trade", 8.1599, 4.0]
["2026-08-27T16:23:15.924302+00:00", "trade", 8.155, 100.0]
["2026-08-27T16:23:15.934939+00:00", "trade", 8.15, 3.0]
["2026-08-27T16:23:15.934939+00:00", "trade", 8.15, 34.0]
["2026-08-27T16:23:15.934939+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:23:16.153022+00:00", "trade", 8.1587, 27.0]
["2026-08-27T16:23:16.430981+00:00", "trade", 8.152, 10.0]
["2026-08-27T16:23:16.673056+00:00", "trade", 8.1587, 30.0]
["2026-08-27T16:23:16.690783+00:00", "trade", 8.1599, 35.0]
["2026-08-27T16:23:16.816012+00:00", "trade", 8.1587, 25.0]
["2026-08-27T16:23:16.856677+00:00", "trade", 8.1503, 1.0]
["2026-08-27T16:23:16.929013+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:23:16.954606+00:00", "trade", 8.16, 37.0]
["2026-08-27T16:23:16.956850+00:00", "trade", 8.16, 183.0]
["2026-08-27T16:23:17.022395+00:00", "trade", 8.1521, 1.0]
["2026-08-27T16:23:17.147816+00:00", "trade", 8.1586, 10.0]
["2026-08-27T16:23:17.235901+00:00", "trade", 8.16, 8.0]
["2026-08-27T16:23:17.235909+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:23:17.235910+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:23:17.235930+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:23:17.235966+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:23:17.236032+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:23:17.236177+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:23:17.480690+00:00", "trade", 8.1501, 19.0]
["2026-08-27T16:23:17.491945+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:23:17.712919+00:00", "trade", 8.165, 30.0]
["2026-08-27T16:23:17.731453+00:00", "trade", 8.1501, 7.0]
["2026-08-27T16:23:17.890442+00:00", "trade", 8.1501, 1.0]
["2026-08-27T16:23:18.160190+00:00", "trade", 8.1505, 143.0]
["2026-08-27T16:23:18.298595+00:00", "trade", 8.17, 5.0]
["2026-08-27T16:23:18.432283+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:23:18.448385+00:00", "trade", 8.17, 1.0]
["2026-08-27T16:23:18.743927+00:00", "trade", 8.177, 75.0]
["2026-08-27T16:23:18.778743+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:23:19.042429+00:00", "trade", 8.15, 13.0]
["2026-08-27T16:23:19.266790+00:00", "trade", 8.1507, 10.0]
["2026-08-27T16:23:19.388348+00:00", "trade", 8.165, 1.0]
["2026-08-27T16:23:19.407363+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:23:19.503506+00:00", "quote", 8.16, 8.18]
["2026-08-27T16:23:19.557468+00:00", "quote", 8.16, 8.18]
["2026-08-27T16:23:19.739108+00:00", "trade", 8.1604, 177.0]
["2026-08-27T16:23:20.367680+00:00", "quote", 8.16, 8.18]
["2026-08-27T16:23:20.565924+00:00", "trade", 8.1605, 8.0]
["2026-08-27T16:23:20.806887+00:00", "trade", 8.1799, 100.0]
["2026-08-27T16:23:20.853549+00:00", "quote", 8.16, 8.18]
["2026-08-27T16:23:21.237223+00:00", "quote", 8.16, 8.18]
["2026-08-27T16:23:21.246901+00:00", "trade", 8.17, 23.0]
["2026-08-27T16:23:21.246975+00:00", "trade", 8.18, 82.0]
["2026-08-27T16:23:21.246976+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:23:21.246976+00:00", "trade", 8.18, 56.0]
["2026-08-27T16:23:21.246976+00:00", "trade", 8.18, 129.0]
["2026-08-27T16:23:21.246976+00:00", "quote", 8.16, 8.18]
["2026-08-27T16:23:21.246977+00:00", "trade", 8.18, 16.0]
["2026-08-27T16:23:21.246977+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:23:21.246983+00:00", "trade", 8.18, 40.0]
["2026-08-27T16:23:21.247324+00:00", "trade", 8.18, 30.0]
["2026-08-27T16:23:21.247324+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:23:21.247325+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:23:21.293161+00:00", "trade", 8.18, 50.0]
["2026-08-27T16:23:22.057708+00:00", "trade", 8.167, 20.0]
["2026-08-27T16:23:22.954624+00:00", "trade", 8.18, 120.0]
["2026-08-27T16:23:23.018748+00:00", "trade", 8.18, 50.0]
["2026-08-27T16:23:23.088809+00:00", "trade", 8.1601, 10.0]
["2026-08-27T16:23:23.192824+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:23:23.618005+00:00", "trade", 8.1895, 32.0]
["2026-08-27T16:23:23.618363+00:00", "trade", 8.1895, 1.0]
["2026-08-27T16:23:24.076332+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:23:24.344978+00:00", "quote", 8.16, 8.19]
["2026-08-27T16:23:24.460032+00:00", "trade", 8.18, 7.0]
["2026-08-27T16:23:24.684127+00:00", "trade", 8.175, 50.0]
["2026-08-27T16:23:24.826957+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:23:24.826958+00:00", "trade", 8.19, 200.0]
["2026-08-27T16:23:24.827013+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:23:24.841209+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:23:25.079052+00:00", "trade", 8.1891, 10.0]
["2026-08-27T16:23:25.132667+00:00", "trade", 8.1886, 1.0]
["2026-08-27T16:23:25.134067+00:00", "trade", 8.19, 44.0]
["2026-08-27T16:23:25.134122+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:23:25.372421+00:00", "trade", 8.18, 16.0]
["2026-08-27T16:23:25.372422+00:00", "trade", 8.18, 93.0]
["2026-08-27T16:23:25.372423+00:00", "trade", 8.17, 1.0]
["2026-08-27T16:23:25.372425+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:23:25.372426+00:00", "trade", 8.17, 6.0]
["2026-08-27T16:23:25.372428+00:00", "trade", 8.17, 14.0]
["2026-08-27T16:23:25.372430+00:00", "trade", 8.17, 77.0]
["2026-08-27T16:23:25.372430+00:00", "trade", 8.17, 79.0]
["2026-08-27T16:23:25.448410+00:00", "trade", 8.19, 7.0]
["2026-08-27T16:23:25.478887+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:23:25.499462+00:00", "trade", 8.19, 28.0]
["2026-08-27T16:23:25.499742+00:00", "quote", 8.18, 8.2]
["2026-08-27T16:23:25.499751+00:00", "trade", 8.2, 10.0]
["2026-08-27T16:23:25.499755+00:00", "trade", 8.2, 200.0]
["2026-08-27T16:23:25.499760+00:00", "quote", 8.18, 8.22]
["2026-08-27T16:23:25.499764+00:00", "trade", 8.2, 5.0]
["2026-08-27T16:23:25.500109+00:00", "quote", 8.18, 8.23]
["2026-08-27T16:23:25.500135+00:00", "quote", 8.18, 8.23]
["2026-08-27T16:23:25.500170+00:00", "trade", 8.2, 13.0]
["2026-08-27T16:23:25.500249+00:00", "trade", 8.2, 50.0]
["2026-08-27T16:23:25.500353+00:00", "quote", 8.18, 8.23]
["2026-08-27T16:23:25.500402+00:00", "trade", 8.2, 10.0]
["2026-08-27T16:23:25.500411+00:00", "trade", 8.21, 25.0]
["2026-08-27T16:23:25.500506+00:00", "trade", 8.21, 5.0]
["2026-08-27T16:23:25.500653+00:00", "trade", 8.22, 40.0]
["2026-08-27T16:23:25.504594+00:00", "quote", 8.18, 8.23]
["2026-08-27T16:23:25.504670+00:00", "quote", 8.18, 8.23]
["2026-08-27T16:23:25.512150+00:00", "trade", 8.22, 40.0]
["2026-08-27T16:23:25.520858+00:00", "quote", 8.18, 8.23]
["2026-08-27T16:23:25.610965+00:00", "trade", 8.205, 200.0]
["2026-08-27T16:23:25.707623+00:00", "trade", 8.2, 47.0]
["2026-08-27T16:23:25.870153+00:00", "trade", 8.19, 41.0]
["2026-08-27T16:23:25.970403+00:00", "trade", 8.205, 2.0]
["2026-08-27T16:23:25.984522+00:00", "trade", 8.23, 9.0]
["2026-08-27T16:23:26.199508+00:00", "trade", 8.19, 30.0]
["2026-08-27T16:23:26.327400+00:00", "trade", 8.23, 41.0]
["2026-08-27T16:23:26.552205+00:00", "trade", 8.1801, 300.0]
["2026-08-27T16:23:26.693040+00:00", "trade", 8.19, 20.0]
["2026-08-27T16:23:26.693041+00:00", "trade", 8.19, 25.0]
["2026-08-27T16:23:26.693042+00:00", "trade", 8.19, 29.0]
["2026-08-27T16:23:26.693042+00:00", "quote", 8.18, 8.19]
["2026-08-27T16:23:26.693712+00:00", "trade", 8.19, 126.0]
["2026-08-27T16:23:26.693713+00:00", "quote", 8.18, 8.23]
["2026-08-27T16:23:26.694120+00:00", "quote", 8.16, 8.23]
["2026-08-27T16:23:26.694274+00:00", "quote", 8.18, 8.23]
["2026-08-27T16:23:27.492062+00:00", "quote", 8.16, 8.23]
["2026-08-27T16:23:27.492063+00:00", "trade", 8.18, 200.0]
["2026-08-27T16:23:27.492064+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:23:27.492065+00:00", "trade", 8.17, 1.0]
["2026-08-27T16:23:27.492067+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:23:27.492071+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:23:27.492071+00:00", "trade", 8.16, 6.0]
["2026-08-27T16:23:27.492074+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:23:27.492099+00:00", "quote", 8.16, 8.22]
["2026-08-27T16:23:27.492106+00:00", "quote", 8.16, 8.22]
["2026-08-27T16:23:27.492119+00:00", "quote", 8.16, 8.22]
["2026-08-27T16:23:27.492126+00:00", "quote", 8.16, 8.22]
["2026-08-27T16:23:27.492133+00:00", "quote", 8.16, 8.21]
["2026-08-27T16:23:27.492140+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:23:27.492663+00:00", "trade", 8.205, 1.0]
["2026-08-27T16:23:27.496141+00:00", "trade", 8.162, 500.0]
["2026-08-27T16:23:27.496324+00:00", "trade", 8.167, 800.0]
["2026-08-27T16:23:27.496420+00:00", "trade", 8.18, 18.0]
["2026-08-27T16:23:27.496873+00:00", "quote", 8.16, 8.21]
["2026-08-27T16:23:27.496879+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:23:27.496958+00:00", "trade", 8.16, 300.0]
["2026-08-27T16:23:27.496960+00:00", "trade", 8.16, 43.0]
["2026-08-27T16:23:27.496960+00:00", "trade", 8.16, 50.0]
["2026-08-27T16:23:27.496961+00:00", "trade", 8.16, 65.0]
["2026-08-27T16:23:27.496961+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:23:27.496964+00:00", "trade", 8.16, 400.0]
["2026-08-27T16:23:27.496967+00:00", "trade", 8.16, 400.0]
["2026-08-27T16:23:27.498243+00:00", "quote", 8.16, 8.21]
["2026-08-27T16:23:27.498257+00:00", "quote", 8.16, 8.21]
["2026-08-27T16:23:27.500888+00:00", "quote", 8.16, 8.21]
["2026-08-27T16:23:27.500967+00:00", "trade", 8.162, 35.0]
["2026-08-27T16:23:27.507795+00:00", "trade", 8.18, 1800.0]
["2026-08-27T16:23:27.528432+00:00", "quote", 8.16, 8.21]
["2026-08-27T16:23:27.528790+00:00", "quote", 8.16, 8.23]
["2026-08-27T16:23:27.549841+00:00", "trade", 8.16, 2.0]
["2026-08-27T16:23:27.560271+00:00", "quote", 8.17, 8.23]
["2026-08-27T16:23:27.684370+00:00", "trade", 8.1819, 150.0]
["2026-08-27T16:23:27.818845+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:23:27.892187+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:23:28.452095+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:23:28.630859+00:00", "trade", 8.19, 30.0]
["2026-08-27T16:23:28.663635+00:00", "trade", 8.2, 500.0]
["2026-08-27T16:23:28.663656+00:00", "trade", 8.23, 500.0]
["2026-08-27T16:23:28.703050+00:00", "trade", 8.19, 69.0]
["2026-08-27T16:23:28.703051+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:23:28.831982+00:00", "trade", 8.205, 10.0]
["2026-08-27T16:23:28.852483+00:00", "trade", 8.2209, 20.0]
["2026-08-27T16:23:29.133027+00:00", "trade", 8.21, 50.0]
["2026-08-27T16:23:29.743091+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:23:29.743092+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:23:29.743146+00:00", "trade", 8.21, 400.0]
["2026-08-27T16:23:29.743146+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:23:29.743170+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:23:29.743220+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:23:29.828060+00:00", "trade", 8.1905, 32.0]
["2026-08-27T16:23:29.975271+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:23:30.398769+00:00", "trade", 8.22, 50.0]
["2026-08-27T16:23:30.401200+00:00", "trade", 8.21, 50.0]
["2026-08-27T16:23:30.678525+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:23:30.881652+00:00", "trade", 8.19, 5.0]
["2026-08-27T16:23:31.038031+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:23:31.161881+00:00", "trade", 8.21, 62.0]
["2026-08-27T16:23:31.688459+00:00", "trade", 8.21, 50.0]
["2026-08-27T16:23:32.367843+00:00", "trade", 8.2033, 500.0]
["2026-08-27T16:23:32.477756+00:00", "trade", 8.21, 6.0]
["2026-08-27T16:23:32.707797+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:23:32.713407+00:00", "trade", 8.19, 50.0]
["2026-08-27T16:23:33.089526+00:00", "trade", 8.21, 50.0]
["2026-08-27T16:23:34.149551+00:00", "trade", 8.2144, 13.0]
["2026-08-27T16:23:34.278952+00:00", "trade", 8.21, 700.0]
["2026-08-27T16:23:34.507475+00:00", "trade", 8.19, 4.0]
["2026-08-27T16:23:34.583971+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:23:34.679585+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:23:34.679950+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:23:35.022963+00:00", "trade", 8.2134, 8.0]
["2026-08-27T16:23:35.297031+00:00", "trade", 8.21, 50.0]
["2026-08-27T16:23:35.362176+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:23:35.524064+00:00", "trade", 8.2299, 100.0]
["2026-08-27T16:23:35.561957+00:00", "trade", 8.2177, 85.0]
["2026-08-27T16:23:35.562362+00:00", "trade", 8.2177, 1.0]
["2026-08-27T16:23:35.767778+00:00", "trade", 8.21, 2.0]
["2026-08-27T16:23:35.791078+00:00", "trade", 8.2183, 100.0]
["2026-08-27T16:23:36.105682+00:00", "trade", 8.226, 20.0]
["2026-08-27T16:23:36.109497+00:00", "trade", 8.21, 5.0]
["2026-08-27T16:23:36.113090+00:00", "trade", 8.23, 3.0]
["2026-08-27T16:23:36.591381+00:00", "trade", 8.221, 40.0]
["2026-08-27T16:23:36.798487+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:23:36.992748+00:00", "trade", 8.21, 50.0]
["2026-08-27T16:23:37.298840+00:00", "trade", 8.21, 50.0]
["2026-08-27T16:23:37.747308+00:00", "trade", 8.23, 50.0]
["2026-08-27T16:23:37.845694+00:00", "trade", 8.1901, 9.0]
["2026-08-27T16:23:38.077055+00:00", "trade", 8.21, 5.0]
["2026-08-27T16:23:38.083201+00:00", "trade", 8.2, 20.0]
["2026-08-27T16:23:38.408759+00:00", "trade", 8.23, 2.0]
["2026-08-27T16:23:38.629300+00:00", "trade", 8.2141, 50.0]
["2026-08-27T16:23:39.465512+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:23:39.467009+00:00", "trade", 8.1906, 1.0]
["2026-08-27T16:23:39.511349+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:23:39.512158+00:00", "trade", 8.1906, 1.0]
["2026-08-27T16:23:39.512429+00:00", "trade", 8.2, 3.0]
["2026-08-27T16:23:39.513147+00:00", "trade", 8.1906, 3.0]
["2026-08-27T16:23:39.513970+00:00", "trade", 8.1906, 23.0]
["2026-08-27T16:23:39.517198+00:00", "trade", 8.2, 23.0]
["2026-08-27T16:23:39.672918+00:00", "trade", 8.22, 25.0]
["2026-08-27T16:23:39.674198+00:00", "trade", 8.2294, 25.0]
["2026-08-27T16:23:39.872995+00:00", "quote", 8.19, 8.21]
["2026-08-27T16:23:40.026952+00:00", "quote", 8.19, 8.21]
["2026-08-27T16:23:40.027237+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:23:40.027239+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:23:40.027538+00:00", "trade", 8.21, 68.0]
["2026-08-27T16:23:40.223348+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:23:40.559064+00:00", "trade", 8.2, 50.0]
["2026-08-27T16:23:40.559065+00:00", "trade", 8.2, 9.0]
["2026-08-27T16:23:40.559065+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:23:40.699867+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:23:41.146839+00:00", "trade", 8.205, 700.0]
["2026-08-27T16:23:41.487984+00:00", "trade", 8.22, 50.0]
["2026-08-27T16:23:41.487985+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:23:41.828361+00:00", "trade", 8.2, 50.0]
["2026-08-27T16:23:41.828372+00:00", "trade", 8.2, 74.0]
["2026-08-27T16:23:41.883971+00:00", "trade", 8.2199, 100.0]
["2026-08-27T16:23:42.140743+00:00", "trade", 8.2, 78.0]
["2026-08-27T16:23:42.395009+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:23:42.916822+00:00", "trade", 8.22, 11.0]
["2026-08-27T16:23:42.916834+00:00", "trade", 8.219, 11.0]
["2026-08-27T16:23:43.124103+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:23:43.193531+00:00", "quote", 8.2, 8.22]
["2026-08-27T16:23:43.316715+00:00", "trade", 8.21, 2500.0]
["2026-08-27T16:23:43.462360+00:00", "trade", 8.2163, 50.0]
["2026-08-27T16:23:44.382988+00:00", "trade", 8.21, 10.0]
["2026-08-27T16:23:44.503795+00:00", "trade", 8.2001, 1000.0]
["2026-08-27T16:23:44.899475+00:00", "trade", 8.2, 10.0]
["2026-08-27T16:23:44.899476+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:23:44.899477+00:00", "trade", 8.2, 90.0]
["2026-08-27T16:23:44.902842+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:23:44.902843+00:00", "trade", 8.19, 200.0]
["2026-08-27T16:23:44.902845+00:00", "trade", 8.19, 99.0]
["2026-08-27T16:23:44.902908+00:00", "trade", 8.2, 10.0]
["2026-08-27T16:23:44.902972+00:00", "trade", 8.19, 3.0]
["2026-08-27T16:23:44.902976+00:00", "trade", 8.19, 197.0]
["2026-08-27T16:23:44.903269+00:00", "trade", 8.19, 383.0]
["2026-08-27T16:23:44.903269+00:00", "trade", 8.19, 1007.0]
["2026-08-27T16:23:44.903269+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:23:45.233646+00:00", "trade", 8.2086, 100.0]
["2026-08-27T16:23:45.242775+00:00", "trade", 8.2127, 1.0]
["2026-08-27T16:23:45.317968+00:00", "trade", 8.21, 5.0]
["2026-08-27T16:23:45.592993+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:23:45.661212+00:00", "trade", 8.2, 200.0]
["2026-08-27T16:23:45.712799+00:00", "trade", 8.22, 3.0]
["2026-08-27T16:23:46.009365+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:23:46.009435+00:00", "trade", 8.21, 9.0]
["2026-08-27T16:23:46.273318+00:00", "trade", 8.19, 1299.0]
["2026-08-27T16:23:46.273318+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:23:46.356774+00:00", "trade", 8.21, 9.0]
["2026-08-27T16:23:46.891100+00:00", "trade", 8.205, 1.0]
["2026-08-27T16:23:47.388031+00:00", "trade", 8.1901, 81.0]
["2026-08-27T16:23:47.798585+00:00", "trade", 8.205, 25.0]
["2026-08-27T16:23:47.887003+00:00", "trade", 8.21, 24.0]
["2026-08-27T16:23:48.007135+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:23:48.180026+00:00", "trade", 8.205, 100.0]
["2026-08-27T16:23:48.250548+00:00", "trade", 8.21, 21.0]
["2026-08-27T16:23:48.250550+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:23:48.250550+00:00", "trade", 8.21, 5.0]
["2026-08-27T16:23:48.457577+00:00", "trade", 8.21, 7.0]
["2026-08-27T16:23:48.566667+00:00", "trade", 8.21, 10.0]
["2026-08-27T16:23:48.963262+00:00", "trade", 8.1986, 259.0]
["2026-08-27T16:23:49.318507+00:00", "trade", 8.2197, 30.0]
["2026-08-27T16:23:49.459700+00:00", "quote", 8.2, 8.22]
["2026-08-27T16:23:49.489806+00:00", "trade", 8.2085, 20.0]
["2026-08-27T16:23:49.661744+00:00", "quote", 8.2, 8.21]
["2026-08-27T16:23:49.672051+00:00", "trade", 8.2, 13.0]
["2026-08-27T16:23:49.740006+00:00", "trade", 8.2, 58.0]
["2026-08-27T16:23:50.076119+00:00", "trade", 8.2003, 63.0]
["2026-08-27T16:23:50.655222+00:00", "quote", 8.2, 8.21]
["2026-08-27T16:23:50.656489+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:23:50.752380+00:00", "trade", 8.2086, 97.0]
["2026-08-27T16:23:51.331920+00:00", "quote", 8.2, 8.21]
["2026-08-27T16:23:52.210814+00:00", "trade", 8.2079, 10.0]
["2026-08-27T16:23:52.231418+00:00", "trade", 8.2099, 87.0]
["2026-08-27T16:23:52.493981+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:23:52.495789+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:23:52.495789+00:00", "quote", 8.19, 8.21]
["2026-08-27T16:23:52.536585+00:00", "trade", 8.2, 10.0]
["2026-08-27T16:23:52.909647+00:00", "trade", 8.2, 300.0]
["2026-08-27T16:23:53.096211+00:00", "trade", 8.21, 5.0]
["2026-08-27T16:23:53.471450+00:00", "trade", 8.2016, 35.0]
["2026-08-27T16:23:54.217315+00:00", "quote", 8.19, 8.21]
["2026-08-27T16:23:54.875628+00:00", "trade", 8.2, 50.0]
["2026-08-27T16:23:55.540917+00:00", "trade", 8.2057, 500.0]
["2026-08-27T16:23:56.182053+00:00", "trade", 8.1901, 2500.0]
["2026-08-27T16:23:56.335406+00:00", "trade", 8.2, 50.0]
["2026-08-27T16:23:56.547805+00:00", "trade", 8.21, 5.0]
["2026-08-27T16:23:56.609409+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:23:56.662899+00:00", "trade", 8.2091, 71.0]
["2026-08-27T16:23:57.234418+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:23:57.250862+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:23:57.251112+00:00", "trade", 8.21, 10.0]
["2026-08-27T16:23:57.393873+00:00", "trade", 8.2, 23.0]
["2026-08-27T16:23:57.995585+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:23:58.893569+00:00", "trade", 8.229, 1216.0]
["2026-08-27T16:23:58.925294+00:00", "trade", 8.2278, 500.0]
["2026-08-27T16:23:59.412173+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:23:59.785000+00:00", "trade", 8.2141, 1.0]
["2026-08-27T16:23:59.981506+00:00", "trade", 8.22, 3.0]
["2026-08-27T16:23:59.982706+00:00", "trade", 8.23, 3.0]
["2026-08-27T16:23:59.984979+00:00", "trade", 8.2101, 68.0]
["2026-08-27T16:23:59.994019+00:00", "trade", 8.23, 50.0]
["2026-08-27T16:23:59.994066+00:00", "trade", 8.23, 31.0]
["2026-08-27T16:23:59.994069+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:23:59.994293+00:00", "trade", 8.23, 16.0]
["2026-08-27T16:24:00.486190+00:00", "trade", 8.2299, 6.0]
["2026-08-27T16:24:00.593944+00:00", "trade", 8.21, 20.0]
["2026-08-27T16:24:01.723086+00:00", "trade", 8.2106, 2.0]
["2026-08-27T16:24:02.486364+00:00", "trade", 8.2102, 5.0]
["2026-08-27T16:24:02.564220+00:00", "quote", 8.21, 8.22]
["2026-08-27T16:24:02.668061+00:00", "trade", 8.215, 200.0]
["2026-08-27T16:24:03.272145+00:00", "trade", 8.215, 50.0]
["2026-08-27T16:24:03.649094+00:00", "trade", 8.21, 1172.0]
["2026-08-27T16:24:03.907923+00:00", "trade", 8.22, 400.0]
["2026-08-27T16:24:03.907926+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:24:04.142140+00:00", "trade", 8.22, 10.0]
["2026-08-27T16:24:04.231523+00:00", "trade", 8.22, 35.0]
["2026-08-27T16:24:04.645013+00:00", "trade", 8.2299, 1.0]
["2026-08-27T16:24:04.893124+00:00", "trade", 8.2101, 50.0]
["2026-08-27T16:24:04.904359+00:00", "trade", 8.2278, 275.0]
["2026-08-27T16:24:05.675871+00:00", "trade", 8.22, 50.0]
["2026-08-27T16:24:05.952983+00:00", "trade", 8.2101, 25.0]
["2026-08-27T16:24:06.651890+00:00", "trade", 8.22, 29.0]
["2026-08-27T16:24:06.651983+00:00", "trade", 8.2294, 1971.0]
["2026-08-27T16:24:06.673032+00:00", "trade", 8.22, 50.0]
["2026-08-27T16:24:07.039871+00:00", "trade", 8.22, 8.0]
["2026-08-27T16:24:07.040865+00:00", "trade", 8.2261, 10.0]
["2026-08-27T16:24:07.287786+00:00", "trade", 8.2295, 2000.0]
["2026-08-27T16:24:07.429825+00:00", "trade", 8.2295, 40.0]
["2026-08-27T16:24:07.498361+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:24:07.582447+00:00", "trade", 8.2269, 2.0]
["2026-08-27T16:24:07.714758+00:00", "quote", 8.22, 8.23]
["2026-08-27T16:24:07.873734+00:00", "trade", 8.222, 300.0]
["2026-08-27T16:24:07.940555+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:24:07.940788+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:24:07.941209+00:00", "trade", 8.23, 69.0]
["2026-08-27T16:24:07.941280+00:00", "trade", 8.23, 10.0]
["2026-08-27T16:24:07.941281+00:00", "trade", 8.23, 2.0]
["2026-08-27T16:24:07.941282+00:00", "trade", 8.23, 33.0]
["2026-08-27T16:24:07.941282+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:24:07.941283+00:00", "trade", 8.23, 155.0]
["2026-08-27T16:24:07.941470+00:00", "trade", 8.23, 45.0]
["2026-08-27T16:24:07.944882+00:00", "quote", 8.23, 8.24]
["2026-08-27T16:24:07.944901+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:24:07.944904+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:24:07.944984+00:00", "trade", 8.25, 200.0]
["2026-08-27T16:24:07.945046+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:24:07.945096+00:00", "trade", 8.24, 22.0]
["2026-08-27T16:24:07.945096+00:00", "trade", 8.25, 50.0]
["2026-08-27T16:24:07.945097+00:00", "trade", 8.25, 25.0]
["2026-08-27T16:24:07.945302+00:00", "trade", 8.24, 46.0]
["2026-08-27T16:24:07.945307+00:00", "trade", 8.25, 5.0]
["2026-08-27T16:24:07.945307+00:00", "trade", 8.25, 5.0]
["2026-08-27T16:24:07.945307+00:00", "trade", 8.25, 75.0]
["2026-08-27T16:24:07.945307+00:00", "quote", 8.23, 8.26]
["2026-08-27T16:24:07.945309+00:00", "trade", 8.25, 3672.0]
["2026-08-27T16:24:07.945314+00:00", "trade", 8.25, 7.0]
["2026-08-27T16:24:07.945315+00:00", "trade", 8.25, 20.0]
["2026-08-27T16:24:07.945315+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:24:07.945500+00:00", "quote", 8.23, 8.26]
["2026-08-27T16:24:07.947865+00:00", "trade", 8.245, 1500.0]
["2026-08-27T16:24:07.949310+00:00", "quote", 8.23, 8.26]
["2026-08-27T16:24:07.949483+00:00", "quote", 8.23, 8.26]
["2026-08-27T16:24:07.977106+00:00", "quote", 8.23, 8.26]
["2026-08-27T16:24:07.977466+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:24:08.053990+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:24:09.276875+00:00", "trade", 8.2524, 250.0]
["2026-08-27T16:24:09.349217+00:00", "trade", 8.2502, 2.0]
["2026-08-27T16:24:09.349591+00:00", "trade", 8.2502, 1.0]
["2026-08-27T16:24:09.404761+00:00", "trade", 8.24, 4.0]
["2026-08-27T16:24:09.609678+00:00", "trade", 8.24, 250.0]
["2026-08-27T16:24:09.764674+00:00", "trade", 8.25, 55.0]
["2026-08-27T16:24:09.777913+00:00", "trade", 8.23, 20.0]
["2026-08-27T16:24:09.777920+00:00", "trade", 8.23, 25.0]
["2026-08-27T16:24:09.781733+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:24:09.990254+00:00", "trade", 8.22, 3.0]
["2026-08-27T16:24:10.148656+00:00", "trade", 8.25, 6.0]
["2026-08-27T16:24:10.148657+00:00", "trade", 8.25, 24.0]
["2026-08-27T16:24:10.150230+00:00", "trade", 8.2594, 6.0]
["2026-08-27T16:24:10.150302+00:00", "trade", 8.2594, 24.0]
["2026-08-27T16:24:10.319962+00:00", "trade", 8.24, 35.0]
["2026-08-27T16:24:10.559159+00:00", "trade", 8.23, 2.0]
["2026-08-27T16:24:10.563238+00:00", "trade", 8.2427, 50.0]
["2026-08-27T16:24:10.564396+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:24:10.576210+00:00", "trade", 8.25, 4.0]
["2026-08-27T16:24:10.710309+00:00", "trade", 8.256, 3.0]
["2026-08-27T16:24:10.843516+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:24:11.074679+00:00", "trade", 8.24, 50.0]
["2026-08-27T16:24:11.100774+00:00", "trade", 8.2599, 1.0]
["2026-08-27T16:24:11.197396+00:00", "trade", 8.2588, 25.0]
["2026-08-27T16:24:11.777216+00:00", "trade", 8.24, 50.0]
["2026-08-27T16:24:11.950833+00:00", "trade", 8.2583, 1000.0]
["2026-08-27T16:24:12.209346+00:00", "trade", 8.2599, 2.0]
["2026-08-27T16:24:12.292957+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:24:12.678994+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:24:12.730242+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:24:12.824280+00:00", "trade", 8.2401, 27.0]
["2026-08-27T16:24:13.009052+00:00", "trade", 8.24, 50.0]
["2026-08-27T16:24:13.323003+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:24:13.422661+00:00", "trade", 8.258, 26.0]
["2026-08-27T16:24:13.953867+00:00", "trade", 8.26, 50.0]
["2026-08-27T16:24:13.953867+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:24:13.953868+00:00", "trade", 8.26, 72.0]
["2026-08-27T16:24:13.953871+00:00", "trade", 8.26, 200.0]
["2026-08-27T16:24:13.953881+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:24:13.953896+00:00", "quote", 8.25, 8.26]
["2026-08-27T16:24:13.953903+00:00", "quote", 8.25, 8.26]
["2026-08-27T16:24:13.953965+00:00", "trade", 8.26, 5.0]
["2026-08-27T16:24:13.953967+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:24:13.953967+00:00", "trade", 8.26, 61.0]
["2026-08-27T16:24:13.953968+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:24:13.953977+00:00", "trade", 8.26, 200.0]
["2026-08-27T16:24:13.953980+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:24:13.954443+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:24:13.954625+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:24:13.958341+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:24:13.973481+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:24:13.986647+00:00", "trade", 8.27, 333.0]
["2026-08-27T16:24:14.030489+00:00", "trade", 8.255, 19.0]
["2026-08-27T16:24:14.339321+00:00", "trade", 8.2638, 50.0]
["2026-08-27T16:24:14.631950+00:00", "trade", 8.2401, 40.0]
["2026-08-27T16:24:15.222627+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:24:15.228064+00:00", "trade", 8.2638, 50.0]
["2026-08-27T16:24:15.426004+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:24:15.471413+00:00", "trade", 8.2699, 40.0]
["2026-08-27T16:24:15.615396+00:00", "trade", 8.26, 50.0]
["2026-08-27T16:24:15.866963+00:00", "trade", 8.2672, 7.0]
["2026-08-27T16:24:15.909200+00:00", "trade", 8.2535, 30.0]
["2026-08-27T16:24:16.618614+00:00", "trade", 8.26, 150.0]
["2026-08-27T16:24:17.236068+00:00", "trade", 8.2695, 416.0]
["2026-08-27T16:24:17.646984+00:00", "trade", 8.2624, 50.0]
["2026-08-27T16:24:18.015841+00:00", "trade", 8.2666, 50.0]
["2026-08-27T16:24:18.381602+00:00", "trade", 8.2688, 500.0]
["2026-08-27T16:24:18.510432+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:24:18.676381+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:24:18.930209+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:24:19.504580+00:00", "trade", 8.265, 50.0]
["2026-08-27T16:24:19.520092+00:00", "trade", 8.26, 353.0]
["2026-08-27T16:24:19.564681+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:24:19.761343+00:00", "trade", 8.26, 2.0]
["2026-08-27T16:24:19.787746+00:00", "trade", 8.2697, 83.0]
["2026-08-27T16:24:19.842537+00:00", "trade", 8.2699, 37.0]
["2026-08-27T16:24:20.375049+00:00", "trade", 8.27, 90.0]
["2026-08-27T16:24:20.375051+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:24:20.375051+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:24:20.377551+00:00", "trade", 8.2661, 90.0]
["2026-08-27T16:24:20.377691+00:00", "trade", 8.2661, 10.0]
["2026-08-27T16:24:20.543425+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:24:20.778782+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:24:20.783823+00:00", "trade", 8.27, 50.0]
["2026-08-27T16:24:20.825754+00:00", "trade", 8.2637, 100.0]
["2026-08-27T16:24:21.222044+00:00", "trade", 8.27, 12.0]
["2026-08-27T16:24:21.643348+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:24:21.993531+00:00", "trade", 8.27, 30.0]
["2026-08-27T16:24:21.993533+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:24:21.993533+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:24:21.998981+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:24:21.999077+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:24:21.999451+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:24:22.225340+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:24:22.226931+00:00", "trade", 8.2767, 45.0]
["2026-08-27T16:24:22.482412+00:00", "trade", 8.27, 8.0]
["2026-08-27T16:24:22.715529+00:00", "trade", 8.28, 500.0]
["2026-08-27T16:24:22.715677+00:00", "trade", 8.27, 500.0]
["2026-08-27T16:24:22.742866+00:00", "trade", 8.2606, 5.0]
["2026-08-27T16:24:22.806877+00:00", "trade", 8.27, 82.0]
["2026-08-27T16:24:22.970085+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:24:23.006666+00:00", "trade", 8.27, 77.0]
["2026-08-27T16:24:23.161716+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:24:23.180810+00:00", "trade", 8.2698, 1.0]
["2026-08-27T16:24:23.245182+00:00", "trade", 8.27, 4.0]
["2026-08-27T16:24:23.245283+00:00", "trade", 8.27, 13.0]
["2026-08-27T16:24:23.246002+00:00", "trade", 8.265, 3.0]
["2026-08-27T16:24:23.253386+00:00", "trade", 8.26, 1197.0]
["2026-08-27T16:24:23.254041+00:00", "trade", 8.2601, 1197.0]
["2026-08-27T16:24:23.254559+00:00", "trade", 8.2658, 800.0]
["2026-08-27T16:24:23.336051+00:00", "trade", 8.2681, 11.0]
["2026-08-27T16:24:23.579043+00:00", "trade", 8.2699, 2000.0]
["2026-08-27T16:24:23.637251+00:00", "trade", 8.265, 50.0]
["2026-08-27T16:24:23.843539+00:00", "trade", 8.2698, 112.0]
["2026-08-27T16:24:24.108511+00:00", "trade", 8.2697, 700.0]
["2026-08-27T16:24:24.418434+00:00", "trade", 8.2697, 52.0]
["2026-08-27T16:24:25.044940+00:00", "trade", 8.265, 50.0]
["2026-08-27T16:24:25.076750+00:00", "trade", 8.265, 150.0]
["2026-08-27T16:24:25.759004+00:00", "trade", 8.2683, 55.0]
["2026-08-27T16:24:25.759229+00:00", "trade", 8.2683, 1.0]
["2026-08-27T16:24:25.797373+00:00", "trade", 8.2698, 20.0]
["2026-08-27T16:24:25.831550+00:00", "trade", 8.2621, 1.0]
["2026-08-27T16:24:26.219433+00:00", "trade", 8.2697, 10.0]
["2026-08-27T16:24:26.225202+00:00", "trade", 8.27, 3.0]
["2026-08-27T16:24:26.323023+00:00", "trade", 8.2681, 11.0]
["2026-08-27T16:24:26.376155+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:24:26.470833+00:00", "trade", 8.265, 50.0]
["2026-08-27T16:24:26.560240+00:00", "trade", 8.265, 6.0]
["2026-08-27T16:24:26.664837+00:00", "trade", 8.265, 14.0]
["2026-08-27T16:24:26.826962+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:24:26.894040+00:00", "trade", 8.262, 50.0]
["2026-08-27T16:24:27.001615+00:00", "trade", 8.265, 1.0]
["2026-08-27T16:24:27.605413+00:00", "trade", 8.265, 50.0]
["2026-08-27T16:24:27.991814+00:00", "trade", 8.2699, 1.0]
["2026-08-27T16:24:28.607796+00:00", "trade", 8.27, 174.0]
["2026-08-27T16:24:28.849290+00:00", "trade", 8.2618, 50.0]
["2026-08-27T16:24:28.967761+00:00", "trade", 8.2685, 6.0]
["2026-08-27T16:24:28.972271+00:00", "trade", 8.265, 2.0]
["2026-08-27T16:24:29.199303+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:24:29.202180+00:00", "trade", 8.26, 500.0]
["2026-08-27T16:24:29.242480+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:24:29.368194+00:00", "trade", 8.265, 52.0]
["2026-08-27T16:24:29.815764+00:00", "trade", 8.2697, 157.0]
["2026-08-27T16:24:30.126765+00:00", "trade", 8.2617, 50.0]
["2026-08-27T16:24:30.458810+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:24:30.461197+00:00", "trade", 8.27, 200.0]
["2026-08-27T16:24:30.461330+00:00", "trade", 8.2699, 200.0]
["2026-08-27T16:24:30.594050+00:00", "trade", 8.26, 2.0]
["2026-08-27T16:24:30.594052+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:24:30.594077+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:24:30.594082+00:00", "trade", 8.26, 9.0]
["2026-08-27T16:24:30.594353+00:00", "trade", 8.26, 91.0]
["2026-08-27T16:24:30.594365+00:00", "trade", 8.26, 3.0]
["2026-08-27T16:24:30.594401+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:24:30.594462+00:00", "trade", 8.26, 32.0]
["2026-08-27T16:24:30.594583+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:24:30.594669+00:00", "trade", 8.26, 20.0]
["2026-08-27T16:24:30.594672+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:24:30.594672+00:00", "trade", 8.26, 500.0]
["2026-08-27T16:24:30.594674+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:24:30.594676+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:24:30.594676+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:24:30.594679+00:00", "trade", 8.26, 30.0]
["2026-08-27T16:24:30.594679+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:24:30.594681+00:00", "trade", 8.26, 9.0]
["2026-08-27T16:24:30.594683+00:00", "trade", 8.26, 54.0]
["2026-08-27T16:24:30.598425+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:24:30.598862+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:24:30.598940+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:24:30.688530+00:00", "trade", 8.2661, 7.0]
["2026-08-27T16:24:30.688902+00:00", "trade", 8.2661, 1.0]
["2026-08-27T16:24:30.739505+00:00", "trade", 8.25, 8.0]
["2026-08-27T16:24:30.793387+00:00", "trade", 8.26, 30.0]
["2026-08-27T16:24:30.894589+00:00", "trade", 8.2675, 42.0]
["2026-08-27T16:24:31.424224+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:24:31.425129+00:00", "trade", 8.2696, 210.0]
["2026-08-27T16:24:31.479054+00:00", "trade", 8.26, 50.0]
["2026-08-27T16:24:31.494277+00:00", "quote", 8.25, 8.26]
["2026-08-27T16:24:31.566742+00:00", "trade", 8.255, 100.0]
["2026-08-27T16:24:31.659857+00:00", "trade", 8.255, 200.0]
["2026-08-27T16:24:31.718841+00:00", "trade", 8.2599, 100.0]
["2026-08-27T16:24:32.736019+00:00", "trade", 8.25, 50.0]
["2026-08-27T16:24:32.778750+00:00", "trade", 8.2599, 1.0]
["2026-08-27T16:24:33.176691+00:00", "trade", 8.255, 34.0]
["2026-08-27T16:24:33.182769+00:00", "trade", 8.2599, 10.0]
["2026-08-27T16:24:33.262792+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:24:33.262819+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:24:33.262821+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:24:33.263190+00:00", "trade", 8.25, 50.0]
["2026-08-27T16:24:33.263191+00:00", "trade", 8.25, 20.0]
["2026-08-27T16:24:33.263191+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:24:33.263192+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:24:33.264260+00:00", "trade", 8.25, 500.0]
["2026-08-27T16:24:33.455887+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:24:33.542388+00:00", "trade", 8.2561, 20.0]
["2026-08-27T16:24:33.964221+00:00", "trade", 8.25, 50.0]
["2026-08-27T16:24:34.036120+00:00", "trade", 8.2432, 100.0]
["2026-08-27T16:24:34.087431+00:00", "trade", 8.2401, 500.0]
["2026-08-27T16:24:34.413272+00:00", "trade", 8.2537, 88.0]
["2026-08-27T16:24:34.485053+00:00", "trade", 8.2406, 5.0]
["2026-08-27T16:24:34.540451+00:00", "quote", 8.25, 8.26]
["2026-08-27T16:24:34.774797+00:00", "trade", 8.2599, 300.0]
["2026-08-27T16:24:35.206879+00:00", "trade", 8.255, 150.0]
["2026-08-27T16:24:35.279870+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:24:35.365842+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:24:35.366078+00:00", "trade", 8.25, 8.0]
["2026-08-27T16:24:35.366124+00:00", "quote", 8.25, 8.26]
["2026-08-27T16:24:35.366125+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:24:35.367286+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:24:35.367312+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:24:35.370233+00:00", "trade", 8.24, 500.0]
["2026-08-27T16:24:35.370235+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:24:35.370597+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:24:35.370867+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:24:35.370870+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:24:35.370870+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:24:35.370871+00:00", "trade", 8.24, 97.0]
["2026-08-27T16:24:35.370871+00:00", "quote", 8.23, 8.26]
["2026-08-27T16:24:35.371772+00:00", "trade", 8.24, 69.0]
["2026-08-27T16:24:35.371772+00:00", "trade", 8.24, 11.0]
["2026-08-27T16:24:35.371773+00:00", "trade", 8.24, 20.0]
["2026-08-27T16:24:35.372110+00:00", "quote", 8.23, 8.26]
["2026-08-27T16:24:35.374454+00:00", "trade", 8.24, 9.0]
["2026-08-27T16:24:35.374705+00:00", "trade", 8.24, 3.0]
["2026-08-27T16:24:35.374725+00:00", "trade", 8.23, 48.0]
["2026-08-27T16:24:35.374727+00:00", "trade", 8.23, 40.0]
["2026-08-27T16:24:35.374732+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:24:35.375902+00:00", "trade", 8.24, 81.0]
["2026-08-27T16:24:35.378110+00:00", "trade", 8.23, 60.0]
["2026-08-27T16:24:35.378598+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:24:35.378602+00:00", "trade", 8.23, 5.0]
["2026-08-27T16:24:35.378775+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:24:35.378775+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:24:35.378775+00:00", "trade", 8.23, 30.0]
["2026-08-27T16:24:35.378775+00:00", "trade", 8.23, 2.0]
["2026-08-27T16:24:35.382978+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:24:35.383019+00:00", "trade", 8.23, 10.0]
["2026-08-27T16:24:35.383051+00:00", "trade", 8.24, 5.0]
["2026-08-27T16:24:35.383060+00:00", "trade", 8.23, 5.0]
["2026-08-27T16:24:35.383062+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:24:35.383103+00:00", "trade", 8.22, 85.0]
["2026-08-27T16:24:35.383104+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:24:35.383176+00:00", "trade", 8.24, 3.0]
["2026-08-27T16:24:35.383199+00:00", "quote", 8.23, 8.24]
["2026-08-27T16:24:35.383219+00:00", "trade", 8.24, 102.0]
["2026-08-27T16:24:35.383226+00:00", "trade", 8.24, 97.0]
["2026-08-27T16:24:35.383254+00:00", "trade", 8.24, 121.0]
["2026-08-27T16:24:35.383259+00:00", "quote", 8.23, 8.24]
["2026-08-27T16:24:35.383299+00:00", "trade", 8.24, 99.0]
["2026-08-27T16:24:35.383299+00:00", "quote", 8.23, 8.26]
["2026-08-27T16:24:35.383329+00:00", "quote", 8.23, 8.24]
["2026-08-27T16:24:35.383379+00:00", "quote", 8.23, 8.24]
["2026-08-27T16:24:35.383418+00:00", "quote", 8.23, 8.24]
["2026-08-27T16:24:35.383427+00:00", "trade", 8.24, 3.0]
["2026-08-27T16:24:35.383555+00:00", "quote", 8.23, 8.24]
["2026-08-27T16:24:35.383556+00:00", "quote", 8.23, 8.24]
["2026-08-27T16:24:35.383563+00:00", "trade", 8.24, 111.0]
["2026-08-27T16:24:35.383565+00:00", "trade", 8.24, 7.0]
["2026-08-27T16:24:35.383565+00:00", "quote", 8.23, 8.26]
["2026-08-27T16:24:35.383659+00:00", "quote", 8.23, 8.26]
["2026-08-27T16:24:35.387141+00:00", "quote", 8.23, 8.26]
["2026-08-27T16:24:35.387142+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:24:35.387142+00:00", "trade", 8.23, 99.0]
["2026-08-27T16:24:35.387142+00:00", "trade", 8.23, 102.0]
["2026-08-27T16:24:35.387142+00:00", "trade", 8.23, 97.0]
["2026-08-27T16:24:35.387150+00:00", "trade", 8.23, 102.0]
["2026-08-27T16:24:35.390861+00:00", "quote", 8.21, 8.26]
["2026-08-27T16:24:35.390862+00:00", "trade", 8.23, 19.0]
["2026-08-27T16:24:35.390862+00:00", "trade", 8.23, 81.0]
["2026-08-27T16:24:35.393826+00:00", "trade", 8.235, 200.0]
["2026-08-27T16:24:35.662046+00:00", "trade", 8.2446, 50.0]
["2026-08-27T16:24:35.799501+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:24:35.996804+00:00", "trade", 8.25, 4.0]
["2026-08-27T16:24:36.002151+00:00", "trade", 8.2599, 7.0]
["2026-08-27T16:24:36.186028+00:00", "trade", 8.235, 100.0]
["2026-08-27T16:24:37.220570+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:24:37.220570+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:24:37.220642+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:24:37.220642+00:00", "quote", 8.21, 8.26]
["2026-08-27T16:24:37.338929+00:00", "trade", 8.25, 2.0]
["2026-08-27T16:24:37.409848+00:00", "trade", 8.25, 15.0]
["2026-08-27T16:24:37.740668+00:00", "trade", 8.25, 10.0]
["2026-08-27T16:24:37.740728+00:00", "trade", 8.25, 14.0]
["2026-08-27T16:24:38.103965+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:24:38.108518+00:00", "quote", 8.25, 8.26]
["2026-08-27T16:24:38.287580+00:00", "trade", 8.2502, 1.0]
["2026-08-27T16:24:38.685653+00:00", "trade", 8.255, 1.0]
["2026-08-27T16:24:39.412540+00:00", "trade", 8.2599, 100.0]
["2026-08-27T16:24:39.579402+00:00", "trade", 8.255, 20.0]
["2026-08-27T16:24:40.920186+00:00", "quote", 8.25, 8.26]
["2026-08-27T16:24:41.004052+00:00", "trade", 8.2501, 500.0]
["2026-08-27T16:24:41.575775+00:00", "trade", 8.255, 1.0]
["2026-08-27T16:24:41.804304+00:00", "trade", 8.2516, 1.0]
["2026-08-27T16:24:42.779377+00:00", "trade", 8.255, 50.0]
["2026-08-27T16:24:42.879322+00:00", "trade", 8.255, 10.0]
["2026-08-27T16:24:43.438725+00:00", "trade", 8.255, 25.0]
["2026-08-27T16:24:43.470406+00:00", "quote", 8.25, 8.26]
["2026-08-27T16:24:43.470430+00:00", "trade", 8.26, 403.0]
["2026-08-27T16:24:43.470431+00:00", "trade", 8.26, 7.0]
["2026-08-27T16:24:43.470431+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:24:43.470445+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:24:43.470445+00:00", "trade", 8.27, 50.0]
["2026-08-27T16:24:43.470448+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:24:43.470459+00:00", "trade", 8.27, 110.0]
["2026-08-27T16:24:43.470460+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:24:43.470489+00:00", "trade", 8.26, 2.0]
["2026-08-27T16:24:43.470540+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:24:43.471059+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:24:43.704534+00:00", "trade", 8.253, 5.0]
["2026-08-27T16:24:43.966930+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:24:43.966970+00:00", "trade", 8.27, 20.0]
["2026-08-27T16:24:44.115086+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:24:44.306935+00:00", "trade", 8.265, 100.0]
["2026-08-27T16:24:44.895754+00:00", "trade", 8.26, 3.0]
["2026-08-27T16:24:44.929710+00:00", "trade", 8.27, 15.0]
["2026-08-27T16:24:44.929712+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:24:44.929712+00:00", "trade", 8.27, 15.0]
["2026-08-27T16:24:44.931338+00:00", "trade", 8.2794, 15.0]
["2026-08-27T16:24:44.931399+00:00", "trade", 8.2794, 1.0]
["2026-08-27T16:24:44.931433+00:00", "trade", 8.2794, 15.0]
["2026-08-27T16:24:44.939145+00:00", "trade", 8.28, 19.0]
["2026-08-27T16:24:44.969081+00:00", "trade", 8.265, 200.0]
["2026-08-27T16:24:45.341704+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:24:45.342869+00:00", "trade", 8.2794, 5.0]
["2026-08-27T16:24:45.349821+00:00", "trade", 8.28, 45.0]
["2026-08-27T16:24:45.737948+00:00", "trade", 8.265, 1.0]
["2026-08-27T16:24:46.609334+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:24:47.583003+00:00", "trade", 8.26, 6.0]
["2026-08-27T16:24:47.696636+00:00", "trade", 8.26, 5.0]
["2026-08-27T16:24:48.231078+00:00", "trade", 8.26, 8.0]
["2026-08-27T16:24:48.295343+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:24:48.460674+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:24:48.789338+00:00", "trade", 8.26, 3.0]
["2026-08-27T16:24:48.789339+00:00", "trade", 8.26, 2.0]
["2026-08-27T16:24:48.805353+00:00", "trade", 8.27, 2.0]
["2026-08-27T16:24:48.932996+00:00", "trade", 8.27, 7.0]
["2026-08-27T16:24:49.078525+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:24:49.259750+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:24:50.011477+00:00", "trade", 8.27, 500.0]
["2026-08-27T16:24:50.029593+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:24:50.268301+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:24:50.562847+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:24:50.873401+00:00", "trade", 8.2615, 5.0]
["2026-08-27T16:24:50.989499+00:00", "trade", 8.26, 39.0]
["2026-08-27T16:24:50.989502+00:00", "trade", 8.26, 6.0]
["2026-08-27T16:24:50.989508+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:24:50.989510+00:00", "trade", 8.26, 294.0]
["2026-08-27T16:24:50.989515+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:24:50.989869+00:00", "trade", 8.26, 82.0]
["2026-08-27T16:24:50.989870+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:24:50.989871+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:24:50.989871+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:24:50.989872+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:24:50.989887+00:00", "quote", 8.25, 8.26]
["2026-08-27T16:24:50.989961+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:24:50.989964+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:24:50.989964+00:00", "trade", 8.25, 200.0]
["2026-08-27T16:24:50.989964+00:00", "trade", 8.25, 18.0]
["2026-08-27T16:24:50.989964+00:00", "quote", 8.25, 8.26]
["2026-08-27T16:24:50.989996+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:24:50.989999+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:24:50.990001+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:24:50.991360+00:00", "trade", 8.2601, 39.0]
["2026-08-27T16:24:50.991723+00:00", "trade", 8.2601, 6.0]
["2026-08-27T16:24:50.992082+00:00", "trade", 8.2601, 294.0]
["2026-08-27T16:24:50.992618+00:00", "trade", 8.2601, 161.0]
["2026-08-27T16:24:51.034899+00:00", "trade", 8.25, 42.0]
["2026-08-27T16:24:51.038868+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:24:51.230160+00:00", "trade", 8.255, 100.0]
["2026-08-27T16:24:51.331992+00:00", "trade", 8.255, 20.0]
["2026-08-27T16:24:51.601588+00:00", "trade", 8.2699, 3.0]
["2026-08-27T16:24:51.800958+00:00", "trade", 8.255, 21.0]
["2026-08-27T16:24:52.031193+00:00", "trade", 8.2699, 2.0]
["2026-08-27T16:24:52.274099+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:24:52.286910+00:00", "trade", 8.26, 200.0]
["2026-08-27T16:24:52.288185+00:00", "trade", 8.26, 99.0]
["2026-08-27T16:24:52.331405+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:24:53.201425+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:24:53.298923+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:24:53.829460+00:00", "trade", 8.25, 5.0]
["2026-08-27T16:24:53.887736+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:24:53.894942+00:00", "quote", 8.25, 8.26]
["2026-08-27T16:24:54.019263+00:00", "trade", 8.2586, 10.0]
["2026-08-27T16:24:54.291185+00:00", "trade", 8.258, 4.0]
["2026-08-27T16:24:54.653570+00:00", "trade", 8.2514, 20.0]
["2026-08-27T16:24:54.802467+00:00", "trade", 8.2599, 1.0]
["2026-08-27T16:24:55.188587+00:00", "trade", 8.2597, 73.0]
["2026-08-27T16:24:55.541922+00:00", "trade", 8.2519, 30.0]
["2026-08-27T16:24:55.965072+00:00", "trade", 8.25, 300.0]
["2026-08-27T16:24:55.966499+00:00", "trade", 8.25, 35.0]
["2026-08-27T16:24:55.966501+00:00", "trade", 8.25, 9.0]
["2026-08-27T16:24:55.966501+00:00", "trade", 8.25, 56.0]
["2026-08-27T16:24:55.966501+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:24:55.966571+00:00", "trade", 8.25, 44.0]
["2026-08-27T16:24:55.966634+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:24:55.966635+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:24:55.966674+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:24:55.968260+00:00", "trade", 8.24, 300.0]
["2026-08-27T16:24:55.970641+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:24:56.142483+00:00", "trade", 8.2591, 183.0]
["2026-08-27T16:24:56.161643+00:00", "trade", 8.25, 45.0]
["2026-08-27T16:24:56.179396+00:00", "trade", 8.2428, 100.0]
["2026-08-27T16:24:56.181420+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:24:56.510664+00:00", "trade", 8.2594, 7.0]
["2026-08-27T16:24:56.620775+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:24:56.748199+00:00", "trade", 8.2401, 10.0]
["2026-08-27T16:24:56.786412+00:00", "trade", 8.25, 70.0]
["2026-08-27T16:24:57.159702+00:00", "trade", 8.24, 500.0]
["2026-08-27T16:24:57.302058+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:24:57.302985+00:00", "trade", 8.2401, 100.0]
["2026-08-27T16:24:57.304714+00:00", "trade", 8.24, 2.0]
["2026-08-27T16:24:57.304716+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:24:57.304719+00:00", "trade", 8.24, 98.0]
["2026-08-27T16:24:57.304723+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:24:57.306199+00:00", "trade", 8.2401, 2.0]
["2026-08-27T16:24:57.306557+00:00", "trade", 8.2401, 98.0]
["2026-08-27T16:24:57.306911+00:00", "trade", 8.2401, 300.0]
["2026-08-27T16:24:57.345254+00:00", "trade", 8.25, 2.0]
["2026-08-27T16:24:57.383011+00:00", "trade", 8.2401, 597.0]
["2026-08-27T16:24:59.112359+00:00", "trade", 8.2401, 77.0]
["2026-08-27T16:24:59.324211+00:00", "trade", 8.257, 2.0]
["2026-08-27T16:24:59.386661+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:24:59.386662+00:00", "trade", 8.24, 500.0]
["2026-08-27T16:24:59.386695+00:00", "quote", 8.24, 8.25]
["2026-08-27T16:24:59.386710+00:00", "trade", 8.24, 902.0]
["2026-08-27T16:24:59.386712+00:00", "quote", 8.24, 8.25]
["2026-08-27T16:24:59.386717+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:24:59.386719+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:24:59.387583+00:00", "quote", 8.23, 8.26]
["2026-08-27T16:24:59.388331+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:24:59.388350+00:00", "quote", 8.23, 8.24]
["2026-08-27T16:24:59.388357+00:00", "quote", 8.23, 8.24]
["2026-08-27T16:24:59.388361+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:24:59.388365+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:24:59.388578+00:00", "trade", 8.2401, 902.0]
["2026-08-27T16:24:59.388725+00:00", "trade", 8.23, 18.0]
["2026-08-27T16:24:59.388779+00:00", "trade", 8.2401, 100.0]
["2026-08-27T16:24:59.388985+00:00", "trade", 8.2401, 100.0]
["2026-08-27T16:24:59.389051+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:24:59.389195+00:00", "trade", 8.2401, 500.0]
["2026-08-27T16:24:59.389556+00:00", "trade", 8.2401, 398.0]
["2026-08-27T16:24:59.438802+00:00", "quote", 8.21, 8.26]
["2026-08-27T16:24:59.667533+00:00", "trade", 8.2599, 50.0]
["2026-08-27T16:24:59.891934+00:00", "trade", 8.2187, 1.0]
["2026-08-27T16:24:59.952803+00:00", "quote", 8.21, 8.26]
["2026-08-27T16:24:59.998116+00:00", "trade", 8.2535, 3.0]
["2026-08-27T16:25:00.074427+00:00", "trade", 8.24, 40.0]
["2026-08-27T16:25:00.438609+00:00", "quote", 8.21, 8.26]
["2026-08-27T16:25:00.915805+00:00", "trade", 8.25, 98.0]
["2026-08-27T16:25:00.915809+00:00", "trade", 8.25, 2.0]
["2026-08-27T16:25:00.918735+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:25:00.921125+00:00", "quote", 8.23, 8.26]
["2026-08-27T16:25:00.921147+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:25:00.921161+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:25:00.921164+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:25:00.921698+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:25:00.921764+00:00", "quote", 8.23, 8.27]
["2026-08-27T16:25:00.923527+00:00", "trade", 8.2699, 1144.0]
["2026-08-27T16:25:00.931338+00:00", "quote", 8.23, 8.27]
["2026-08-27T16:25:01.042604+00:00", "quote", 8.22, 8.27]
["2026-08-27T16:25:01.042618+00:00", "quote", 8.22, 8.25]
["2026-08-27T16:25:01.043518+00:00", "quote", 8.21, 8.25]
["2026-08-27T16:25:01.266207+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:25:01.331964+00:00", "trade", 8.225, 111.0]
["2026-08-27T16:25:01.966647+00:00", "trade", 8.225, 500.0]
["2026-08-27T16:25:01.968831+00:00", "trade", 8.2101, 500.0]
["2026-08-27T16:25:02.439482+00:00", "trade", 8.2357, 200.0]
["2026-08-27T16:25:02.498669+00:00", "trade", 8.22, 27.0]
["2026-08-27T16:25:02.625168+00:00", "trade", 8.2344, 10.0]
["2026-08-27T16:25:02.811052+00:00", "trade", 8.2153, 30.0]
["2026-08-27T16:25:02.995722+00:00", "trade", 8.225, 50.0]
["2026-08-27T16:25:03.297671+00:00", "trade", 8.24, 11.0]
["2026-08-27T16:25:03.483779+00:00", "trade", 8.2313, 100.0]
["2026-08-27T16:25:03.643915+00:00", "trade", 8.22, 10.0]
["2026-08-27T16:25:04.124283+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:25:04.124285+00:00", "trade", 8.21, 6.0]
["2026-08-27T16:25:04.124285+00:00", "trade", 8.21, 12.0]
["2026-08-27T16:25:04.124285+00:00", "trade", 8.21, 61.0]
["2026-08-27T16:25:04.242816+00:00", "trade", 8.2342, 1.0]
["2026-08-27T16:25:04.333093+00:00", "trade", 8.22, 10.0]
["2026-08-27T16:25:04.635882+00:00", "trade", 8.22, 17.0]
["2026-08-27T16:25:04.805654+00:00", "trade", 8.2101, 9.0]
["2026-08-27T16:25:05.084206+00:00", "trade", 8.22, 30.0]
["2026-08-27T16:25:05.395273+00:00", "trade", 8.228, 100.0]
["2026-08-27T16:25:05.757365+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:25:08.314415+00:00", "trade", 8.23, 10.0]
["2026-08-27T16:25:08.314422+00:00", "trade", 8.23, 10.0]
["2026-08-27T16:25:08.423369+00:00", "trade", 8.23, 80.0]
["2026-08-27T16:25:09.402016+00:00", "trade", 8.2181, 297.0]
["2026-08-27T16:25:09.402378+00:00", "trade", 8.2181, 1.0]
["2026-08-27T16:25:09.440563+00:00", "trade", 8.2327, 3.0]
["2026-08-27T16:25:09.440933+00:00", "trade", 8.2327, 1.0]
["2026-08-27T16:25:09.630124+00:00", "trade", 8.225, 592.0]
["2026-08-27T16:25:09.966410+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:25:10.100677+00:00", "trade", 8.22, 3.0]
["2026-08-27T16:25:10.521237+00:00", "trade", 8.225, 13.0]
["2026-08-27T16:25:10.690393+00:00", "trade", 8.2394, 2000.0]
["2026-08-27T16:25:10.754869+00:00", "trade", 8.22, 6.0]
["2026-08-27T16:25:10.842135+00:00", "trade", 8.225, 10.0]
["2026-08-27T16:25:11.030848+00:00", "trade", 8.225, 8.0]
["2026-08-27T16:25:11.114082+00:00", "trade", 8.225, 2.0]
["2026-08-27T16:25:11.308735+00:00", "trade", 8.2394, 2000.0]
["2026-08-27T16:25:11.574417+00:00", "trade", 8.225, 6.0]
["2026-08-27T16:25:11.574436+00:00", "trade", 8.22, 6.0]
["2026-08-27T16:25:12.158591+00:00", "trade", 8.225, 1.0]
["2026-08-27T16:25:12.342788+00:00", "trade", 8.2327, 7.0]
["2026-08-27T16:25:12.343154+00:00", "trade", 8.2327, 1.0]
["2026-08-27T16:25:12.557473+00:00", "trade", 8.24, 18.0]
["2026-08-27T16:25:12.913796+00:00", "trade", 8.225, 210.0]
["2026-08-27T16:25:13.071450+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:25:13.071520+00:00", "trade", 8.22, 27.0]
["2026-08-27T16:25:13.071522+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:25:14.476344+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:25:14.530293+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:25:15.504968+00:00", "trade", 8.2101, 3394.0]
["2026-08-27T16:25:15.505333+00:00", "trade", 8.2101, 1.0]
["2026-08-27T16:25:15.742431+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:25:17.754875+00:00", "trade", 8.23, 5.0]
["2026-08-27T16:25:17.861529+00:00", "trade", 8.22, 4.0]
["2026-08-27T16:25:18.583397+00:00", "trade", 8.22, 4.0]
["2026-08-27T16:25:18.583765+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:25:19.476218+00:00", "trade", 8.22, 12.0]
["2026-08-27T16:25:19.790327+00:00", "trade", 8.2105, 500.0]
["2026-08-27T16:25:20.484689+00:00", "trade", 8.2101, 26.0]
["2026-08-27T16:25:20.914495+00:00", "trade", 8.22, 27.0]
["2026-08-27T16:25:21.116253+00:00", "trade", 8.2188, 88.0]
["2026-08-27T16:25:21.144213+00:00", "trade", 8.24, 20.0]
["2026-08-27T16:25:21.660906+00:00", "trade", 8.2101, 1.0]
["2026-08-27T16:25:23.150290+00:00", "trade", 8.225, 100.0]
["2026-08-27T16:25:23.317400+00:00", "trade", 8.22, 5.0]
["2026-08-27T16:25:23.579615+00:00", "trade", 8.22, 13.0]
["2026-08-27T16:25:23.656186+00:00", "trade", 8.2167, 1.0]
["2026-08-27T16:25:23.969695+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:25:23.970328+00:00", "trade", 8.22, 4.0]
["2026-08-27T16:25:23.970331+00:00", "trade", 8.22, 15.0]
["2026-08-27T16:25:23.970331+00:00", "trade", 8.22, 74.0]
["2026-08-27T16:25:23.970331+00:00", "trade", 8.22, 3.0]
["2026-08-27T16:25:23.970331+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:25:23.973573+00:00", "trade", 8.23, 4.0]
["2026-08-27T16:25:23.975330+00:00", "trade", 8.24, 4.0]
["2026-08-27T16:25:23.976735+00:00", "trade", 8.24, 196.0]
["2026-08-27T16:25:23.976735+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:25:24.639457+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:25:25.044962+00:00", "trade", 8.2189, 32.0]
["2026-08-27T16:25:25.114634+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:25:25.114635+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:25:25.326904+00:00", "trade", 8.225, 62.0]
["2026-08-27T16:25:25.464703+00:00", "trade", 8.2324, 5.0]
["2026-08-27T16:25:25.613513+00:00", "trade", 8.2334, 74.0]
["2026-08-27T16:25:25.988283+00:00", "trade", 8.2173, 70.0]
["2026-08-27T16:25:26.090248+00:00", "trade", 8.225, 50.0]
["2026-08-27T16:25:26.268374+00:00", "quote", 8.23, 8.24]
["2026-08-27T16:25:26.268394+00:00", "trade", 8.25, 121.0]
["2026-08-27T16:25:26.268708+00:00", "trade", 8.24, 295.0]
["2026-08-27T16:25:26.268708+00:00", "trade", 8.24, 50.0]
["2026-08-27T16:25:26.268709+00:00", "trade", 8.24, 34.0]
["2026-08-27T16:25:26.268709+00:00", "quote", 8.23, 8.26]
["2026-08-27T16:25:26.268929+00:00", "quote", 8.23, 8.26]
["2026-08-27T16:25:26.268994+00:00", "quote", 8.21, 8.26]
["2026-08-27T16:25:26.269270+00:00", "quote", 8.23, 8.26]
["2026-08-27T16:25:26.270609+00:00", "quote", 8.23, 8.26]
["2026-08-27T16:25:27.259902+00:00", "trade", 8.245, 10.0]
["2026-08-27T16:25:27.472538+00:00", "trade", 8.2301, 100.0]
["2026-08-27T16:25:27.494582+00:00", "trade", 8.2445, 155.0]
["2026-08-27T16:25:27.529243+00:00", "trade", 8.24, 45.0]
["2026-08-27T16:25:27.532910+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:25:29.967593+00:00", "trade", 8.24, 20.0]
["2026-08-27T16:25:29.969778+00:00", "trade", 8.26, 3.0]
["2026-08-27T16:25:30.000055+00:00", "trade", 8.25, 5.0]
["2026-08-27T16:25:30.272883+00:00", "trade", 8.245, 100.0]
["2026-08-27T16:25:30.273194+00:00", "quote", 8.23, 8.26]
["2026-08-27T16:25:30.679522+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:25:31.536549+00:00", "trade", 8.24, 2.0]
["2026-08-27T16:25:31.889139+00:00", "trade", 8.24, 14.0]
["2026-08-27T16:25:32.096133+00:00", "trade", 8.25, 60.0]
["2026-08-27T16:25:32.096136+00:00", "trade", 8.25, 79.0]
["2026-08-27T16:25:32.096137+00:00", "quote", 8.23, 8.26]
["2026-08-27T16:25:32.096210+00:00", "quote", 8.23, 8.26]
["2026-08-27T16:25:32.096336+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:25:32.096422+00:00", "trade", 8.24, 5.0]
["2026-08-27T16:25:32.096423+00:00", "trade", 8.25, 4.0]
["2026-08-27T16:25:32.098913+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:25:32.102599+00:00", "trade", 8.26, 3.0]
["2026-08-27T16:25:32.102659+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:25:32.102676+00:00", "trade", 8.26, 94.0]
["2026-08-27T16:25:32.102678+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:25:32.102680+00:00", "trade", 8.26, 94.0]
["2026-08-27T16:25:32.102686+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:25:32.102768+00:00", "trade", 8.26, 97.0]
["2026-08-27T16:25:32.102769+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:25:32.102872+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:25:32.102873+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:25:32.103215+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:25:32.103279+00:00", "quote", 8.23, 8.27]
["2026-08-27T16:25:32.103689+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:25:32.143043+00:00", "trade", 8.24, 69.0]
["2026-08-27T16:25:32.147868+00:00", "trade", 8.255, 100.0]
["2026-08-27T16:25:32.979983+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:25:32.997785+00:00", "trade", 8.25, 50.0]
["2026-08-27T16:25:33.013529+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:25:33.019824+00:00", "trade", 8.243, 1.0]
["2026-08-27T16:25:33.020582+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:25:33.020583+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:25:33.020584+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:25:33.385037+00:00", "trade", 8.2401, 1.0]
["2026-08-27T16:25:33.399395+00:00", "trade", 8.27, 500.0]
["2026-08-27T16:25:33.399507+00:00", "trade", 8.255, 500.0]
["2026-08-27T16:25:33.800760+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:25:33.801115+00:00", "quote", 8.22, 8.27]
["2026-08-27T16:25:33.801278+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:25:34.153397+00:00", "trade", 8.27, 500.0]
["2026-08-27T16:25:34.153421+00:00", "trade", 8.255, 500.0]
["2026-08-27T16:25:34.332204+00:00", "trade", 8.2629, 300.0]
["2026-08-27T16:25:34.921828+00:00", "trade", 8.24, 18.0]
["2026-08-27T16:25:34.980989+00:00", "trade", 8.25, 5.0]
["2026-08-27T16:25:35.638496+00:00", "trade", 8.26, 3.0]
["2026-08-27T16:25:35.638552+00:00", "trade", 8.27, 2.0]
["2026-08-27T16:25:35.638552+00:00", "trade", 8.255, 100.0]
["2026-08-27T16:25:35.638760+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:25:35.645246+00:00", "trade", 8.27, 200.0]
["2026-08-27T16:25:35.645246+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:25:35.645247+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:25:35.645247+00:00", "trade", 8.27, 99.0]
["2026-08-27T16:25:35.655325+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:25:35.699150+00:00", "trade", 8.255, 5.0]
["2026-08-27T16:25:36.100807+00:00", "trade", 8.2455, 85.0]
["2026-08-27T16:25:36.101119+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:25:36.714633+00:00", "trade", 8.255, 2.0]
["2026-08-27T16:25:36.896542+00:00", "trade", 8.2474, 2.0]
["2026-08-27T16:25:36.903722+00:00", "trade", 8.255, 100.0]
["2026-08-27T16:25:36.904583+00:00", "trade", 8.255, 100.0]
["2026-08-27T16:25:36.905022+00:00", "trade", 8.255, 100.0]
["2026-08-27T16:25:36.905959+00:00", "trade", 8.255, 100.0]
["2026-08-27T16:25:36.907540+00:00", "trade", 8.255, 100.0]
["2026-08-27T16:25:36.910097+00:00", "trade", 8.255, 100.0]
["2026-08-27T16:25:36.913635+00:00", "trade", 8.255, 400.0]
["2026-08-27T16:25:37.092244+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:25:37.092245+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:25:37.092248+00:00", "trade", 8.24, 80.0]
["2026-08-27T16:25:37.092251+00:00", "quote", 8.22, 8.27]
["2026-08-27T16:25:37.093038+00:00", "quote", 8.22, 8.27]
["2026-08-27T16:25:37.093427+00:00", "quote", 8.22, 8.27]
["2026-08-27T16:25:37.233702+00:00", "trade", 8.245, 100.0]
["2026-08-27T16:25:37.363359+00:00", "trade", 8.245, 55.0]
["2026-08-27T16:25:38.004344+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:25:38.004646+00:00", "trade", 8.24, 58.0]
["2026-08-27T16:25:38.004924+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:25:38.005620+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:25:38.054031+00:00", "trade", 8.2391, 115.0]
["2026-08-27T16:25:38.849300+00:00", "trade", 8.2305, 100.0]
["2026-08-27T16:25:39.450952+00:00", "trade", 8.225, 10.0]
["2026-08-27T16:25:39.532114+00:00", "trade", 8.2334, 20.0]
["2026-08-27T16:25:39.577020+00:00", "trade", 8.2399, 5.0]
["2026-08-27T16:25:39.834355+00:00", "trade", 8.225, 115.0]
["2026-08-27T16:25:39.955713+00:00", "trade", 8.2101, 34.0]
["2026-08-27T16:25:40.168189+00:00", "trade", 8.2399, 505.0]
["2026-08-27T16:25:40.641765+00:00", "trade", 8.225, 1.0]
["2026-08-27T16:25:41.042574+00:00", "trade", 8.24, 111.0]
["2026-08-27T16:25:41.555479+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:25:41.555665+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:25:41.575508+00:00", "trade", 8.2319, 5.0]
["2026-08-27T16:25:42.051979+00:00", "trade", 8.2373, 10.0]
["2026-08-27T16:25:42.116051+00:00", "trade", 8.2399, 50.0]
["2026-08-27T16:25:42.689340+00:00", "trade", 8.222, 220.0]
["2026-08-27T16:25:42.716200+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:25:42.964539+00:00", "trade", 8.22, 20.0]
["2026-08-27T16:25:43.401591+00:00", "trade", 8.23, 5.0]
["2026-08-27T16:25:43.881775+00:00", "trade", 8.23, 5.0]
["2026-08-27T16:25:43.978790+00:00", "trade", 8.2206, 500.0]
["2026-08-27T16:25:43.985185+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:25:44.038348+00:00", "trade", 8.2399, 117.0]
["2026-08-27T16:25:44.097463+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:25:44.097725+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:25:44.104671+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:25:44.215784+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:25:44.216019+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:25:44.223103+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:25:44.290998+00:00", "trade", 8.225, 5.0]
["2026-08-27T16:25:44.346571+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:25:44.346838+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:25:44.351160+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:25:44.459519+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:25:44.459799+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:25:44.467116+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:25:44.570472+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:25:44.570707+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:25:44.578206+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:25:44.686408+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:25:44.686655+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:25:44.694110+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:25:44.816425+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:25:44.816570+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:25:44.824152+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:25:44.931660+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:25:44.931937+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:25:44.935921+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:25:45.045904+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:25:45.046180+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:25:45.140720+00:00", "trade", 8.2391, 87.0]
["2026-08-27T16:25:45.245469+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:25:45.247471+00:00", "trade", 8.2201, 100.0]
["2026-08-27T16:25:45.340756+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:25:45.349023+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:25:45.349031+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:25:45.476858+00:00", "trade", 8.2202, 300.0]
["2026-08-27T16:25:45.491510+00:00", "trade", 8.2366, 35.0]
["2026-08-27T16:25:45.622032+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:25:45.860657+00:00", "trade", 8.24, 5.0]
["2026-08-27T16:25:45.900452+00:00", "trade", 8.2201, 500.0]
["2026-08-27T16:25:46.137033+00:00", "trade", 8.22, 10.0]
["2026-08-27T16:25:46.137035+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:25:46.137036+00:00", "trade", 8.22, 2.0]
["2026-08-27T16:25:46.137036+00:00", "trade", 8.22, 300.0]
["2026-08-27T16:25:46.137036+00:00", "trade", 8.22, 12.0]
["2026-08-27T16:25:46.137039+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:25:46.137178+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:25:46.137238+00:00", "trade", 8.22, 4.0]
["2026-08-27T16:25:46.137242+00:00", "trade", 8.22, 5.0]
["2026-08-27T16:25:46.137250+00:00", "trade", 8.22, 50.0]
["2026-08-27T16:25:46.137310+00:00", "trade", 8.22, 12.0]
["2026-08-27T16:25:46.149661+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:25:46.158239+00:00", "trade", 8.2156, 76.0]
["2026-08-27T16:25:46.254693+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:25:46.261312+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:25:46.369907+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:25:46.376628+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:25:46.492998+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:25:46.501358+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:25:46.605725+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:25:46.608271+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:25:46.724491+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:25:46.731054+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:25:46.834382+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:25:46.840444+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:25:46.949738+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:25:46.956459+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:25:47.064010+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:25:47.487604+00:00", "trade", 8.23, 60.0]
["2026-08-27T16:25:47.809510+00:00", "trade", 8.22, 4.0]
["2026-08-27T16:25:47.818540+00:00", "trade", 8.2395, 1.0]
["2026-08-27T16:25:48.376791+00:00", "trade", 8.23, 5.0]
["2026-08-27T16:25:48.655542+00:00", "trade", 8.2201, 1500.0]
["2026-08-27T16:25:48.658678+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:25:48.658679+00:00", "trade", 8.22, 10.0]
["2026-08-27T16:25:48.658679+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:25:48.660622+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:25:48.665120+00:00", "trade", 8.22, 20.0]
["2026-08-27T16:25:49.060515+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:25:49.265359+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:25:49.265367+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:25:49.266532+00:00", "trade", 8.21, 170.0]
["2026-08-27T16:25:49.755551+00:00", "trade", 8.22, 44.0]
["2026-08-27T16:25:49.755552+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:25:49.755553+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:25:49.762214+00:00", "trade", 8.22, 356.0]
["2026-08-27T16:25:49.762215+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:25:49.763774+00:00", "trade", 8.23, 12.0]
["2026-08-27T16:25:50.018752+00:00", "trade", 8.22, 5.0]
["2026-08-27T16:25:50.298292+00:00", "trade", 8.22, 95.0]
["2026-08-27T16:25:50.298293+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:25:50.298351+00:00", "trade", 8.22, 258.0]
["2026-08-27T16:25:50.298352+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:25:50.467535+00:00", "trade", 8.22, 5.0]
["2026-08-27T16:25:51.035523+00:00", "trade", 8.22, 10.0]
["2026-08-27T16:25:51.035533+00:00", "trade", 8.21, 849.0]
["2026-08-27T16:25:51.035535+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:25:51.035541+00:00", "trade", 8.21, 310.0]
["2026-08-27T16:25:51.035580+00:00", "trade", 8.21, 2151.0]
["2026-08-27T16:25:51.035582+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:25:51.035584+00:00", "trade", 8.21, 5.0]
["2026-08-27T16:25:51.035586+00:00", "trade", 8.21, 10.0]
["2026-08-27T16:25:51.035592+00:00", "trade", 8.21, 5.0]
["2026-08-27T16:25:51.035599+00:00", "trade", 8.21, 5.0]
["2026-08-27T16:25:51.035606+00:00", "trade", 8.21, 9.0]
["2026-08-27T16:25:51.035608+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:25:51.035609+00:00", "trade", 8.21, 12.0]
["2026-08-27T16:25:51.035609+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:25:51.035612+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:25:51.035613+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:25:51.035615+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:25:51.035946+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:25:51.606522+00:00", "trade", 8.21, 4.0]
["2026-08-27T16:25:51.770812+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:25:51.817630+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:25:52.047132+00:00", "trade", 8.22, 2.0]
["2026-08-27T16:25:52.088283+00:00", "trade", 8.22, 500.0]
["2026-08-27T16:25:52.232098+00:00", "trade", 8.2001, 20.0]
["2026-08-27T16:25:52.495134+00:00", "trade", 8.2, 200.0]
["2026-08-27T16:25:52.495136+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:25:52.495141+00:00", "trade", 8.2, 140.0]
["2026-08-27T16:25:52.495143+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:25:52.495145+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:25:52.495150+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:25:52.495152+00:00", "trade", 8.2, 60.0]
["2026-08-27T16:25:52.495212+00:00", "trade", 8.2, 40.0]
["2026-08-27T16:25:52.495218+00:00", "trade", 8.2, 9.0]
["2026-08-27T16:25:52.495234+00:00", "trade", 8.2, 30.0]
["2026-08-27T16:25:52.495538+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:25:52.495540+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:25:52.495540+00:00", "trade", 8.2, 30.0]
["2026-08-27T16:25:52.495542+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:25:52.495545+00:00", "trade", 8.2, 10.0]
["2026-08-27T16:25:52.495592+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:25:52.495610+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:25:52.496639+00:00", "trade", 8.2001, 200.0]
["2026-08-27T16:25:52.497008+00:00", "trade", 8.2001, 140.0]
["2026-08-27T16:25:52.497373+00:00", "trade", 8.2001, 100.0]
["2026-08-27T16:25:52.497408+00:00", "trade", 8.2001, 60.0]
["2026-08-27T16:25:52.499574+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:25:52.500802+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:25:52.506387+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:25:52.848438+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:25:52.965671+00:00", "trade", 8.2091, 20.0]
["2026-08-27T16:25:52.986687+00:00", "trade", 8.2065, 50.0]
["2026-08-27T16:25:53.060707+00:00", "trade", 8.22, 500.0]
["2026-08-27T16:25:53.167437+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:25:53.167477+00:00", "trade", 8.2, 95.0]
["2026-08-27T16:25:53.167477+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:25:53.169829+00:00", "trade", 8.206, 100.0]
["2026-08-27T16:25:53.170001+00:00", "trade", 8.206, 95.0]
["2026-08-27T16:25:53.179117+00:00", "trade", 8.1901, 105.0]
["2026-08-27T16:25:53.179318+00:00", "trade", 8.1901, 100.0]
["2026-08-27T16:25:53.179472+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:25:53.179542+00:00", "trade", 8.1901, 100.0]
["2026-08-27T16:25:53.179716+00:00", "trade", 8.1901, 100.0]
["2026-08-27T16:25:53.180004+00:00", "trade", 8.1901, 100.0]
["2026-08-27T16:25:53.180415+00:00", "trade", 8.1901, 100.0]
["2026-08-27T16:25:53.180785+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:25:53.181048+00:00", "trade", 8.206, 100.0]
["2026-08-27T16:25:53.181239+00:00", "trade", 8.206, 100.0]
["2026-08-27T16:25:53.181482+00:00", "trade", 8.206, 105.0]
["2026-08-27T16:25:53.181601+00:00", "trade", 8.206, 100.0]
["2026-08-27T16:25:53.181899+00:00", "trade", 8.206, 100.0]
["2026-08-27T16:25:53.182270+00:00", "trade", 8.206, 100.0]
["2026-08-27T16:25:53.182304+00:00", "trade", 8.206, 100.0]
["2026-08-27T16:25:53.182479+00:00", "trade", 8.206, 100.0]
["2026-08-27T16:25:53.183162+00:00", "trade", 8.19, 75.0]
["2026-08-27T16:25:53.183248+00:00", "trade", 8.19, 75.0]
["2026-08-27T16:25:53.183861+00:00", "trade", 8.19, 570.0]
["2026-08-27T16:25:53.183863+00:00", "trade", 8.19, 10.0]
["2026-08-27T16:25:53.183863+00:00", "trade", 8.19, 35.0]
["2026-08-27T16:25:53.183863+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:25:53.283363+00:00", "trade", 8.2296, 500.0]
["2026-08-27T16:25:53.377877+00:00", "trade", 8.2298, 70.0]
["2026-08-27T16:25:53.438717+00:00", "trade", 8.215, 15.0]
["2026-08-27T16:25:53.589270+00:00", "trade", 8.22, 5.0]
["2026-08-27T16:25:53.608198+00:00", "trade", 8.19, 290.0]
["2026-08-27T16:25:53.608199+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:25:53.609044+00:00", "trade", 8.1901, 290.0]
["2026-08-27T16:25:53.609962+00:00", "trade", 8.1901, 210.0]
["2026-08-27T16:25:53.771851+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:25:54.140321+00:00", "trade", 8.1915, 112.0]
["2026-08-27T16:25:54.309072+00:00", "trade", 8.2, 50.0]
["2026-08-27T16:25:54.309073+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:25:54.309446+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:25:54.309522+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:25:54.878094+00:00", "trade", 8.19, 10.0]
["2026-08-27T16:25:54.989311+00:00", "trade", 8.1901, 200.0]
["2026-08-27T16:25:55.152954+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:25:55.231614+00:00", "trade", 8.194, 46.0]
["2026-08-27T16:25:55.482744+00:00", "trade", 8.1901, 1.0]
["2026-08-27T16:25:55.889423+00:00", "trade", 8.1996, 5.0]
["2026-08-27T16:25:56.077286+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:25:57.162925+00:00", "trade", 8.2, 10.0]
["2026-08-27T16:25:57.313096+00:00", "trade", 8.2, 14.0]
["2026-08-27T16:25:57.587075+00:00", "trade", 8.2, 29.0]
["2026-08-27T16:25:57.600767+00:00", "trade", 8.22, 5.0]
["2026-08-27T16:25:57.601630+00:00", "trade", 8.2287, 66.0]
["2026-08-27T16:25:57.601707+00:00", "trade", 8.229, 66.0]
["2026-08-27T16:25:58.136942+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:25:58.137347+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:25:58.145862+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:25:58.146240+00:00", "trade", 8.2, 26.0]
["2026-08-27T16:25:58.151310+00:00", "trade", 8.191, 74.0]
["2026-08-27T16:25:58.152585+00:00", "trade", 8.1937, 16.0]
["2026-08-27T16:25:58.301169+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:25:58.301189+00:00", "quote", 8.19, 8.21]
["2026-08-27T16:25:58.301815+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:25:58.301816+00:00", "quote", 8.19, 8.21]
["2026-08-27T16:25:58.301893+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:25:58.556758+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:25:58.628026+00:00", "trade", 8.1903, 53.0]
["2026-08-27T16:25:58.713186+00:00", "trade", 8.1906, 20.0]
["2026-08-27T16:25:58.887947+00:00", "trade", 8.19, 170.0]
["2026-08-27T16:25:59.575915+00:00", "trade", 8.2001, 2.0]
["2026-08-27T16:25:59.576278+00:00", "trade", 8.2001, 1.0]
["2026-08-27T16:25:59.906985+00:00", "trade", 8.2, 3.0]
["2026-08-27T16:25:59.906986+00:00", "trade", 8.2, 12.0]
["2026-08-27T16:26:00.227849+00:00", "trade", 8.2128, 100.0]
["2026-08-27T16:26:00.956731+00:00", "trade", 8.2001, 6.0]
["2026-08-27T16:26:00.980033+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:26:01.083548+00:00", "trade", 8.2, 3.0]
["2026-08-27T16:26:01.546636+00:00", "trade", 8.205, 16.0]
["2026-08-27T16:26:01.769520+00:00", "trade", 8.2, 6.0]
["2026-08-27T16:26:02.327818+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:26:02.328262+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:26:02.328634+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:26:02.329003+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:26:02.329565+00:00", "trade", 8.2, 9.0]
["2026-08-27T16:26:02.329566+00:00", "trade", 8.2, 5.0]
["2026-08-27T16:26:02.344179+00:00", "trade", 8.1901, 186.0]
["2026-08-27T16:26:02.346147+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:26:02.734248+00:00", "trade", 8.205, 2436.0]
["2026-08-27T16:26:02.736470+00:00", "trade", 8.205, 1.0]
["2026-08-27T16:26:03.592983+00:00", "quote", 8.19, 8.2]
["2026-08-27T16:26:03.593056+00:00", "trade", 8.2, 200.0]
["2026-08-27T16:26:03.593057+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:26:03.687520+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:26:03.725452+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:26:03.725452+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:26:03.725485+00:00", "trade", 8.2, 13.0]
["2026-08-27T16:26:03.725488+00:00", "trade", 8.2, 93.0]
["2026-08-27T16:26:03.725845+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:26:03.727178+00:00", "trade", 8.2, 50.0]
["2026-08-27T16:26:03.727179+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:26:03.727179+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:26:03.727346+00:00", "trade", 8.2, 80.0]
["2026-08-27T16:26:03.742243+00:00", "trade", 8.1901, 164.0]
["2026-08-27T16:26:03.744237+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:26:04.162630+00:00", "trade", 8.19, 5.0]
["2026-08-27T16:26:04.162637+00:00", "trade", 8.1914, 5.0]
["2026-08-27T16:26:04.162754+00:00", "trade", 8.1914, 71.0]
["2026-08-27T16:26:04.448790+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:26:05.397937+00:00", "trade", 8.2, 11.0]
["2026-08-27T16:26:05.433016+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:26:06.238111+00:00", "trade", 8.193, 36.0]
["2026-08-27T16:26:06.238176+00:00", "trade", 8.193, 129.0]
["2026-08-27T16:26:06.997412+00:00", "quote", 8.2, 8.22]
["2026-08-27T16:26:07.339365+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:26:08.527134+00:00", "quote", 8.2, 8.22]
["2026-08-27T16:26:08.685934+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:26:08.698102+00:00", "trade", 8.2, 37.0]
["2026-08-27T16:26:08.698237+00:00", "trade", 8.2001, 162.0]
["2026-08-27T16:26:08.699943+00:00", "trade", 8.2001, 37.0]
["2026-08-27T16:26:08.702836+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:26:08.832718+00:00", "quote", 8.2, 8.21]
["2026-08-27T16:26:08.856859+00:00", "trade", 8.2079, 9.0]
["2026-08-27T16:26:08.870788+00:00", "trade", 8.2, 500.0]
["2026-08-27T16:26:08.918228+00:00", "trade", 8.2017, 83.0]
["2026-08-27T16:26:09.008493+00:00", "trade", 8.2003, 37.0]
["2026-08-27T16:26:09.230089+00:00", "trade", 8.2079, 20.0]
["2026-08-27T16:26:09.826507+00:00", "trade", 8.2082, 609.0]
["2026-08-27T16:26:10.322957+00:00", "trade", 8.205, 10.0]
["2026-08-27T16:26:10.383517+00:00", "quote", 8.2, 8.21]
["2026-08-27T16:26:10.384927+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:26:10.852740+00:00", "trade", 8.2001, 1.0]
["2026-08-27T16:26:11.517898+00:00", "trade", 8.2003, 10.0]
["2026-08-27T16:26:11.800326+00:00", "trade", 8.2003, 10.0]
["2026-08-27T16:26:11.921133+00:00", "trade", 8.2079, 2.0]
["2026-08-27T16:26:11.972150+00:00", "trade", 8.202, 11.0]
["2026-08-27T16:26:12.539568+00:00", "quote", 8.2, 8.21]
["2026-08-27T16:26:13.017779+00:00", "trade", 8.2098, 90.0]
["2026-08-27T16:26:13.200461+00:00", "trade", 8.205, 10.0]
["2026-08-27T16:26:13.706623+00:00", "trade", 8.205, 4.0]
["2026-08-27T16:26:13.706630+00:00", "trade", 8.2, 4.0]
["2026-08-27T16:26:14.708600+00:00", "quote", 8.2, 8.21]
["2026-08-27T16:26:14.792582+00:00", "trade", 8.2, 7.0]
["2026-08-27T16:26:14.961677+00:00", "trade", 8.205, 81.0]
["2026-08-27T16:26:15.060672+00:00", "trade", 8.2002, 32.0]
["2026-08-27T16:26:15.230951+00:00", "trade", 8.2, 10.0]
["2026-08-27T16:26:15.523154+00:00", "trade", 8.2082, 245.0]
["2026-08-27T16:26:15.530747+00:00", "trade", 8.205, 25.0]
["2026-08-27T16:26:16.199714+00:00", "trade", 8.2015, 47.0]
["2026-08-27T16:26:16.276840+00:00", "trade", 8.2003, 83.0]
["2026-08-27T16:26:16.369139+00:00", "trade", 8.2099, 6.0]
["2026-08-27T16:26:16.651664+00:00", "trade", 8.2, 25.0]
["2026-08-27T16:26:16.698553+00:00", "trade", 8.22, 694.0]
["2026-08-27T16:26:16.698561+00:00", "trade", 8.22, 1193.0]
["2026-08-27T16:26:16.698592+00:00", "trade", 8.21, 200.0]
["2026-08-27T16:26:16.698651+00:00", "trade", 8.21, 1499.0]
["2026-08-27T16:26:16.698651+00:00", "quote", 8.2, 8.22]
["2026-08-27T16:26:16.698671+00:00", "trade", 8.22, 50.0]
["2026-08-27T16:26:16.698679+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:26:16.698738+00:00", "trade", 8.22, 10.0]
["2026-08-27T16:26:16.698761+00:00", "quote", 8.2, 8.22]
["2026-08-27T16:26:16.698762+00:00", "trade", 8.22, 1920.0]
["2026-08-27T16:26:16.698999+00:00", "trade", 8.22, 608.0]
["2026-08-27T16:26:16.698999+00:00", "quote", 8.2, 8.22]
["2026-08-27T16:26:16.699002+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:26:16.699006+00:00", "quote", 8.2, 8.22]
["2026-08-27T16:26:16.699026+00:00", "trade", 8.22, 1164.0]
["2026-08-27T16:26:16.699026+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:26:16.699618+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:26:17.163714+00:00", "trade", 8.2106, 2.0]
["2026-08-27T16:26:17.330581+00:00", "trade", 8.22, 22.0]
["2026-08-27T16:26:17.332088+00:00", "trade", 8.2101, 22.0]
["2026-08-27T16:26:17.408945+00:00", "trade", 8.2259, 1.0]
["2026-08-27T16:26:17.565324+00:00", "trade", 8.22, 20.0]
["2026-08-27T16:26:17.566819+00:00", "trade", 8.2101, 20.0]
["2026-08-27T16:26:17.738119+00:00", "trade", 8.21, 2.0]
["2026-08-27T16:26:17.738120+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:26:17.738121+00:00", "trade", 8.21, 47.0]
["2026-08-27T16:26:17.738126+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:26:17.738216+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:26:17.738721+00:00", "trade", 8.21, 10.0]
["2026-08-27T16:26:17.738722+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:26:17.804393+00:00", "trade", 8.225, 50.0]
["2026-08-27T16:26:17.827553+00:00", "trade", 8.23, 20.0]
["2026-08-27T16:26:18.011432+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:26:18.022288+00:00", "trade", 8.22, 10.0]
["2026-08-27T16:26:18.695186+00:00", "trade", 8.2224, 1000.0]
["2026-08-27T16:26:19.719966+00:00", "trade", 8.21, 6.0]
["2026-08-27T16:26:19.770106+00:00", "trade", 8.21, 3.0]
["2026-08-27T16:26:20.378733+00:00", "trade", 8.22, 2.0]
["2026-08-27T16:26:20.496675+00:00", "trade", 8.22, 2.0]
["2026-08-27T16:26:20.677060+00:00", "trade", 8.22, 3.0]
["2026-08-27T16:26:20.679225+00:00", "trade", 8.2101, 3.0]
["2026-08-27T16:26:20.767909+00:00", "trade", 8.21, 15.0]
["2026-08-27T16:26:20.992536+00:00", "trade", 8.2127, 37.0]
["2026-08-27T16:26:21.117498+00:00", "trade", 8.23, 3.0]
["2026-08-27T16:26:21.129698+00:00", "trade", 8.21, 18.0]
["2026-08-27T16:26:21.144912+00:00", "trade", 8.21, 16.0]
["2026-08-27T16:26:21.345306+00:00", "trade", 8.21, 16.0]
["2026-08-27T16:26:21.538301+00:00", "trade", 8.21, 13.0]
["2026-08-27T16:26:22.140720+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:26:22.290757+00:00", "trade", 8.2246, 100.0]
["2026-08-27T16:26:22.877989+00:00", "trade", 8.2292, 100.0]
["2026-08-27T16:26:23.098870+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:26:23.176531+00:00", "trade", 8.2139, 61.0]
["2026-08-27T16:26:23.452343+00:00", "trade", 8.2298, 258.0]
["2026-08-27T16:26:23.748902+00:00", "trade", 8.21, 34.0]
["2026-08-27T16:26:23.779411+00:00", "trade", 8.22, 130.0]
["2026-08-27T16:26:24.586959+00:00", "trade", 8.22, 200.0]
["2026-08-27T16:26:24.636654+00:00", "trade", 8.23, 200.0]
["2026-08-27T16:26:24.685966+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:26:24.731335+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:26:24.736200+00:00", "trade", 8.22, 300.0]
["2026-08-27T16:26:24.738121+00:00", "trade", 8.2299, 300.0]
["2026-08-27T16:26:25.493896+00:00", "trade", 8.2291, 97.0]
["2026-08-27T16:26:25.829227+00:00", "trade", 8.2295, 70.0]
["2026-08-27T16:26:26.316395+00:00", "trade", 8.22, 500.0]
["2026-08-27T16:26:26.318292+00:00", "trade", 8.2299, 500.0]
["2026-08-27T16:26:27.235401+00:00", "trade", 8.22, 50.0]
["2026-08-27T16:26:28.444031+00:00", "trade", 8.22, 2.0]
["2026-08-27T16:26:28.509910+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:26:28.660393+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:26:29.070998+00:00", "trade", 8.22, 2.0]
["2026-08-27T16:26:29.313292+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:26:29.321613+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:26:29.510204+00:00", "trade", 8.22, 19.0]
["2026-08-27T16:26:29.526212+00:00", "trade", 8.23, 41.0]
["2026-08-27T16:26:29.526357+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:26:29.526362+00:00", "trade", 8.23, 39.0]
["2026-08-27T16:26:29.527331+00:00", "trade", 8.22, 200.0]
["2026-08-27T16:26:29.527720+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:26:29.528379+00:00", "trade", 8.22, 41.0]
["2026-08-27T16:26:29.528658+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:26:29.528915+00:00", "trade", 8.22, 39.0]
["2026-08-27T16:26:29.544030+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:26:29.557151+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:26:29.840345+00:00", "trade", 8.23, 75.0]
["2026-08-27T16:26:30.352081+00:00", "trade", 8.2277, 100.0]
["2026-08-27T16:26:30.652115+00:00", "trade", 8.2109, 18.0]
["2026-08-27T16:26:30.666192+00:00", "trade", 8.2109, 46.0]
["2026-08-27T16:26:30.666233+00:00", "trade", 8.21, 300.0]
["2026-08-27T16:26:30.666268+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:26:30.666564+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:26:30.666568+00:00", "trade", 8.21, 10.0]
["2026-08-27T16:26:30.666581+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:26:30.666582+00:00", "trade", 8.21, 1078.0]
["2026-08-27T16:26:30.666591+00:00", "trade", 8.21, 53.0]
["2026-08-27T16:26:30.666593+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:26:30.666634+00:00", "trade", 8.21, 3.0]
["2026-08-27T16:26:30.666742+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:26:30.666900+00:00", "trade", 8.21, 199.0]
["2026-08-27T16:26:30.666903+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:26:30.666903+00:00", "trade", 8.21, 2.0]
["2026-08-27T16:26:30.666903+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:26:30.667030+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:26:30.671868+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:26:30.674804+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:26:32.544004+00:00", "trade", 8.23, 61.0]
["2026-08-27T16:26:32.544012+00:00", "trade", 8.227, 61.0]
["2026-08-27T16:26:32.544147+00:00", "trade", 8.227, 439.0]
["2026-08-27T16:26:32.629648+00:00", "trade", 8.22, 3.0]
["2026-08-27T16:26:32.672467+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:26:33.026375+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:26:33.110854+00:00", "trade", 8.225, 28.0]
["2026-08-27T16:26:33.501063+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:26:33.517618+00:00", "trade", 8.2183, 20.0]
["2026-08-27T16:26:33.672599+00:00", "trade", 8.2232, 10.0]
["2026-08-27T16:26:33.757018+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:26:34.517477+00:00", "trade", 8.2101, 58.0]
["2026-08-27T16:26:35.021494+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:26:35.021909+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:26:35.156236+00:00", "trade", 8.2161, 243.0]
["2026-08-27T16:26:35.531109+00:00", "trade", 8.22, 2.0]
["2026-08-27T16:26:36.521231+00:00", "trade", 8.22, 50.0]
["2026-08-27T16:26:36.521312+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:26:36.522989+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:26:36.526736+00:00", "quote", 8.21, 8.22]
["2026-08-27T16:26:36.805360+00:00", "trade", 8.215, 1.0]
["2026-08-27T16:26:37.094366+00:00", "trade", 8.2199, 1.0]
["2026-08-27T16:26:37.366530+00:00", "trade", 8.215, 13.0]
["2026-08-27T16:26:37.955532+00:00", "trade", 8.22, 200.0]
["2026-08-27T16:26:37.961274+00:00", "trade", 8.22, 797.0]
["2026-08-27T16:26:37.961276+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:26:37.961514+00:00", "trade", 8.22, 53.0]
["2026-08-27T16:26:37.961561+00:00", "trade", 8.22, 3.0]
["2026-08-27T16:26:38.387800+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:26:38.457859+00:00", "trade", 8.21, 91.0]
["2026-08-27T16:26:38.646552+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:26:38.646554+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:26:38.646982+00:00", "trade", 8.24, 65.0]
["2026-08-27T16:26:38.646983+00:00", "trade", 8.24, 835.0]
["2026-08-27T16:26:38.646984+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:26:38.681538+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:26:38.939284+00:00", "trade", 8.2158, 4.0]
["2026-08-27T16:26:39.331004+00:00", "trade", 8.22, 80.0]
["2026-08-27T16:26:39.592725+00:00", "trade", 8.225, 5.0]
["2026-08-27T16:26:39.684224+00:00", "trade", 8.2101, 1.0]
["2026-08-27T16:26:39.872705+00:00", "trade", 8.2101, 23.0]
["2026-08-27T16:26:40.410781+00:00", "trade", 8.24, 45.0]
["2026-08-27T16:26:40.441452+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:26:40.934336+00:00", "trade", 8.2391, 3.0]
["2026-08-27T16:26:41.227530+00:00", "trade", 8.2347, 52.0]
["2026-08-27T16:26:41.259670+00:00", "trade", 8.225, 1.0]
["2026-08-27T16:26:41.596721+00:00", "trade", 8.225, 100.0]
["2026-08-27T16:26:41.809592+00:00", "trade", 8.225, 50.0]
["2026-08-27T16:26:41.858530+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:26:41.858852+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:26:42.221362+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:26:42.221423+00:00", "trade", 8.23, 85.0]
["2026-08-27T16:26:42.242390+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:26:42.910955+00:00", "trade", 8.2391, 2.0]
["2026-08-27T16:26:43.274641+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:26:43.495679+00:00", "trade", 8.225, 347.0]
["2026-08-27T16:26:44.810846+00:00", "trade", 8.225, 1.0]
["2026-08-27T16:26:45.038240+00:00", "trade", 8.225, 100.0]
["2026-08-27T16:26:45.039217+00:00", "trade", 8.225, 100.0]
["2026-08-27T16:26:45.039311+00:00", "trade", 8.225, 100.0]
["2026-08-27T16:26:45.039618+00:00", "trade", 8.225, 100.0]
["2026-08-27T16:26:45.045809+00:00", "trade", 8.225, 1200.0]
["2026-08-27T16:26:45.048003+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:26:45.048278+00:00", "trade", 8.225, 352.0]
["2026-08-27T16:26:45.048397+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:26:45.050962+00:00", "trade", 8.23, 3.0]
["2026-08-27T16:26:45.051409+00:00", "trade", 8.23, 3.0]
["2026-08-27T16:26:45.052741+00:00", "trade", 8.24, 197.0]
["2026-08-27T16:26:45.053551+00:00", "trade", 8.2399, 197.0]
["2026-08-27T16:26:45.063813+00:00", "trade", 8.23, 26.0]
["2026-08-27T16:26:45.065630+00:00", "trade", 8.225, 100.0]
["2026-08-27T16:26:45.067280+00:00", "trade", 8.24, 274.0]
["2026-08-27T16:26:45.067768+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:26:45.068089+00:00", "trade", 8.2399, 274.0]
["2026-08-27T16:26:45.068447+00:00", "trade", 8.2399, 100.0]
["2026-08-27T16:26:45.068658+00:00", "trade", 8.2284, 2148.0]
["2026-08-27T16:26:45.925206+00:00", "trade", 8.23, 20.0]
["2026-08-27T16:26:45.925311+00:00", "trade", 8.23, 15.0]
["2026-08-27T16:26:46.504579+00:00", "trade", 8.2326, 1.0]
["2026-08-27T16:26:46.504945+00:00", "trade", 8.2326, 1.0]
["2026-08-27T16:26:46.574852+00:00", "quote", 8.23, 8.24]
["2026-08-27T16:26:46.891351+00:00", "quote", 8.23, 8.24]
["2026-08-27T16:26:47.517605+00:00", "quote", 8.23, 8.24]
["2026-08-27T16:26:47.695316+00:00", "trade", 8.23, 20.0]
["2026-08-27T16:26:48.123345+00:00", "trade", 8.2301, 2.0]
["2026-08-27T16:26:48.141096+00:00", "trade", 8.23, 7.0]
["2026-08-27T16:26:48.205776+00:00", "trade", 8.23, 20.0]
["2026-08-27T16:26:48.810556+00:00", "trade", 8.23, 266.0]
["2026-08-27T16:26:48.810558+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:26:48.810558+00:00", "trade", 8.23, 33.0]
["2026-08-27T16:26:48.810558+00:00", "quote", 8.23, 8.24]
["2026-08-27T16:26:50.644184+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:26:50.644571+00:00", "trade", 8.24, 411.0]
["2026-08-27T16:26:50.644573+00:00", "trade", 8.24, 5.0]
["2026-08-27T16:26:50.644573+00:00", "trade", 8.24, 322.0]
["2026-08-27T16:26:50.644573+00:00", "quote", 8.23, 8.24]
["2026-08-27T16:26:50.644581+00:00", "trade", 8.24, 31.0]
["2026-08-27T16:26:50.644581+00:00", "trade", 8.24, 69.0]
["2026-08-27T16:26:50.644581+00:00", "quote", 8.23, 8.24]
["2026-08-27T16:26:50.644846+00:00", "trade", 8.24, 268.0]
["2026-08-27T16:26:50.644846+00:00", "trade", 8.24, 14.0]
["2026-08-27T16:26:50.644846+00:00", "quote", 8.23, 8.26]
["2026-08-27T16:26:50.646008+00:00", "quote", 8.23, 8.26]
["2026-08-27T16:26:50.648197+00:00", "trade", 8.25, 10.0]
["2026-08-27T16:26:50.648205+00:00", "trade", 8.26, 90.0]
["2026-08-27T16:26:50.648206+00:00", "quote", 8.23, 8.27]
["2026-08-27T16:26:50.648220+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:26:50.648251+00:00", "trade", 8.25, 15.0]
["2026-08-27T16:26:50.648251+00:00", "trade", 8.25, 54.0]
["2026-08-27T16:26:50.648252+00:00", "quote", 8.23, 8.27]
["2026-08-27T16:26:50.648355+00:00", "quote", 8.23, 8.27]
["2026-08-27T16:26:50.653083+00:00", "trade", 8.25, 15.0]
["2026-08-27T16:26:50.653651+00:00", "trade", 8.25, 11.0]
["2026-08-27T16:26:50.653726+00:00", "trade", 8.25, 89.0]
["2026-08-27T16:26:50.653729+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:26:50.653729+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:26:50.653729+00:00", "trade", 8.27, 3.0]
["2026-08-27T16:26:50.653730+00:00", "quote", 8.23, 8.27]
["2026-08-27T16:26:50.653733+00:00", "trade", 8.27, 2.0]
["2026-08-27T16:26:50.653737+00:00", "trade", 8.27, 69.0]
["2026-08-27T16:26:50.653890+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:26:50.657949+00:00", "trade", 8.25, 15.0]
["2026-08-27T16:26:50.658510+00:00", "trade", 8.25, 85.0]
["2026-08-27T16:26:50.660953+00:00", "trade", 8.27, 15.0]
["2026-08-27T16:26:50.661555+00:00", "trade", 8.26, 85.0]
["2026-08-27T16:26:50.663909+00:00", "trade", 8.27, 15.0]
["2026-08-27T16:26:50.664510+00:00", "trade", 8.26, 15.0]
["2026-08-27T16:26:50.664512+00:00", "trade", 8.27, 25.0]
["2026-08-27T16:26:50.664512+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:26:50.664512+00:00", "trade", 8.27, 35.0]
["2026-08-27T16:26:50.664512+00:00", "quote", 8.23, 8.28]
["2026-08-27T16:26:50.667839+00:00", "trade", 8.255, 939.0]
["2026-08-27T16:26:50.668736+00:00", "quote", 8.23, 8.28]
["2026-08-27T16:26:50.668792+00:00", "quote", 8.23, 8.27]
["2026-08-27T16:26:50.668832+00:00", "quote", 8.23, 8.28]
["2026-08-27T16:26:51.306239+00:00", "trade", 8.2313, 16.0]
["2026-08-27T16:26:51.890449+00:00", "trade", 8.2595, 250.0]
["2026-08-27T16:26:52.308875+00:00", "trade", 8.2302, 850.0]
["2026-08-27T16:26:52.318156+00:00", "trade", 8.255, 50.0]
["2026-08-27T16:26:52.319088+00:00", "trade", 8.2788, 50.0]
["2026-08-27T16:26:52.515983+00:00", "trade", 8.2312, 2.0]
["2026-08-27T16:26:52.786946+00:00", "trade", 8.255, 250.0]
["2026-08-27T16:26:53.227582+00:00", "trade", 8.2467, 25.0]
["2026-08-27T16:26:53.261443+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:26:53.261501+00:00", "trade", 8.25, 1200.0]
["2026-08-27T16:26:53.261501+00:00", "quote", 8.23, 8.28]
["2026-08-27T16:26:53.261572+00:00", "quote", 8.23, 8.28]
["2026-08-27T16:26:53.261865+00:00", "quote", 8.23, 8.27]
["2026-08-27T16:26:53.265949+00:00", "quote", 8.23, 8.27]
["2026-08-27T16:26:53.266571+00:00", "quote", 8.23, 8.27]
["2026-08-27T16:26:53.266651+00:00", "quote", 8.23, 8.28]
["2026-08-27T16:26:53.637723+00:00", "quote", 8.23, 8.24]
["2026-08-27T16:26:53.898811+00:00", "trade", 8.24, 103.0]
["2026-08-27T16:26:53.898812+00:00", "quote", 8.23, 8.27]
["2026-08-27T16:26:53.899389+00:00", "quote", 8.23, 8.27]
["2026-08-27T16:26:53.899476+00:00", "quote", 8.23, 8.28]
["2026-08-27T16:26:53.900028+00:00", "trade", 8.2399, 103.0]
["2026-08-27T16:26:53.900833+00:00", "trade", 8.2399, 397.0]
["2026-08-27T16:26:53.955363+00:00", "trade", 8.255, 4.0]
["2026-08-27T16:26:54.622622+00:00", "quote", 8.23, 8.28]
["2026-08-27T16:26:54.622976+00:00", "quote", 8.23, 8.28]
["2026-08-27T16:26:54.623260+00:00", "quote", 8.23, 8.27]
["2026-08-27T16:26:54.876203+00:00", "trade", 8.24, 5.0]
["2026-08-27T16:26:54.905796+00:00", "trade", 8.2398, 1.0]
["2026-08-27T16:26:55.559955+00:00", "trade", 8.23, 6.0]
["2026-08-27T16:26:55.787732+00:00", "trade", 8.2413, 10.0]
["2026-08-27T16:26:55.918915+00:00", "trade", 8.267, 50.0]
["2026-08-27T16:26:56.358142+00:00", "trade", 8.25, 39.0]
["2026-08-27T16:26:56.479068+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:26:56.645041+00:00", "trade", 8.2376, 8.0]
["2026-08-27T16:26:56.733802+00:00", "trade", 8.2699, 29.0]
["2026-08-27T16:26:56.741534+00:00", "trade", 8.2527, 97.0]
["2026-08-27T16:26:56.805122+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:26:56.805627+00:00", "trade", 8.26, 15.0]
["2026-08-27T16:26:56.805627+00:00", "trade", 8.27, 2.0]
["2026-08-27T16:26:56.805627+00:00", "trade", 8.27, 83.0]
["2026-08-27T16:26:56.805643+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:26:56.805969+00:00", "trade", 8.27, 17.0]
["2026-08-27T16:26:56.940540+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:26:56.940636+00:00", "trade", 8.27, 36.0]
["2026-08-27T16:26:56.943121+00:00", "trade", 8.2574, 25.0]
["2026-08-27T16:26:57.293030+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:26:58.377803+00:00", "trade", 8.276, 250.0]
["2026-08-27T16:26:58.424781+00:00", "trade", 8.265, 100.0]
["2026-08-27T16:26:58.427151+00:00", "trade", 8.2799, 100.0]
["2026-08-27T16:26:59.163249+00:00", "trade", 8.265, 100.0]
["2026-08-27T16:26:59.165154+00:00", "trade", 8.2799, 100.0]
["2026-08-27T16:26:59.337316+00:00", "trade", 8.2799, 250.0]
["2026-08-27T16:26:59.518269+00:00", "trade", 8.265, 4.0]
["2026-08-27T16:26:59.537360+00:00", "trade", 8.265, 25.0]
["2026-08-27T16:26:59.538564+00:00", "trade", 8.2794, 25.0]
["2026-08-27T16:26:59.548109+00:00", "trade", 8.265, 100.0]
["2026-08-27T16:26:59.550157+00:00", "trade", 8.2799, 100.0]
["2026-08-27T16:26:59.584430+00:00", "trade", 8.26, 2.0]
["2026-08-27T16:26:59.652365+00:00", "trade", 8.265, 12.0]
["2026-08-27T16:26:59.666567+00:00", "trade", 8.26, 3.0]
["2026-08-27T16:26:59.666632+00:00", "trade", 8.27, 997.0]
["2026-08-27T16:26:59.729509+00:00", "trade", 8.2568, 12.0]
["2026-08-27T16:26:59.729528+00:00", "trade", 8.2568, 1.0]
["2026-08-27T16:26:59.853302+00:00", "trade", 8.27, 150.0]
["2026-08-27T16:27:00.181507+00:00", "trade", 8.265, 100.0]
["2026-08-27T16:27:00.183581+00:00", "trade", 8.2799, 100.0]
["2026-08-27T16:27:00.209801+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:27:00.480814+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:27:00.527092+00:00", "trade", 8.265, 100.0]
["2026-08-27T16:27:00.529463+00:00", "trade", 8.2799, 100.0]
["2026-08-27T16:27:00.699364+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:27:00.699437+00:00", "trade", 8.26, 94.0]
["2026-08-27T16:27:00.699438+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:27:01.071266+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:27:01.071267+00:00", "trade", 8.25, 62.0]
["2026-08-27T16:27:01.071267+00:00", "trade", 8.23, 1148.0]
["2026-08-27T16:27:01.071267+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:27:01.071355+00:00", "trade", 8.25, 3974.0]
["2026-08-27T16:27:01.071358+00:00", "trade", 8.25, 40.0]
["2026-08-27T16:27:01.071358+00:00", "trade", 8.25, 50.0]
["2026-08-27T16:27:01.071358+00:00", "trade", 8.25, 8.0]
["2026-08-27T16:27:01.071358+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:27:01.071362+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:27:01.071382+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:27:01.071388+00:00", "trade", 8.24, 500.0]
["2026-08-27T16:27:01.071391+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:27:01.071436+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:27:01.071437+00:00", "trade", 8.23, 66.0]
["2026-08-27T16:27:01.071437+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:27:01.071441+00:00", "trade", 8.23, 10.0]
["2026-08-27T16:27:01.071443+00:00", "trade", 8.23, 2.0]
["2026-08-27T16:27:01.071463+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:27:01.071481+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:27:01.071501+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:27:01.071544+00:00", "quote", 8.23, 8.26]
["2026-08-27T16:27:01.071556+00:00", "quote", 8.23, 8.26]
["2026-08-27T16:27:01.071770+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:27:01.071952+00:00", "quote", 8.23, 8.26]
["2026-08-27T16:27:01.071998+00:00", "trade", 8.23, 20.0]
["2026-08-27T16:27:01.071998+00:00", "trade", 8.23, 50.0]
["2026-08-27T16:27:01.072000+00:00", "trade", 8.23, 30.0]
["2026-08-27T16:27:01.072166+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:27:01.072220+00:00", "trade", 8.24, 200.0]
["2026-08-27T16:27:01.072220+00:00", "quote", 8.23, 8.26]
["2026-08-27T16:27:01.075491+00:00", "quote", 8.23, 8.27]
["2026-08-27T16:27:01.082086+00:00", "quote", 8.23, 8.27]
["2026-08-27T16:27:01.093077+00:00", "quote", 8.23, 8.28]
["2026-08-27T16:27:01.446744+00:00", "trade", 8.255, 41.0]
["2026-08-27T16:27:01.494819+00:00", "trade", 8.2693, 500.0]
["2026-08-27T16:27:01.597418+00:00", "trade", 8.26, 18.0]
["2026-08-27T16:27:01.607463+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:27:01.607471+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:27:01.607536+00:00", "trade", 8.27, 57.0]
["2026-08-27T16:27:01.784824+00:00", "quote", 8.23, 8.27]
["2026-08-27T16:27:02.061112+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:27:02.061163+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:27:02.153585+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:27:02.153860+00:00", "trade", 8.265, 100.0]
["2026-08-27T16:27:02.173273+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:27:02.770540+00:00", "trade", 8.25, 20.0]
["2026-08-27T16:27:02.786092+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:27:02.786284+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:27:03.153655+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:27:03.232234+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:27:03.537276+00:00", "trade", 8.2621, 1.0]
["2026-08-27T16:27:03.643973+00:00", "trade", 8.2618, 75.0]
["2026-08-27T16:27:03.940031+00:00", "trade", 8.265, 8.0]
["2026-08-27T16:27:04.197807+00:00", "trade", 8.27, 60.0]
["2026-08-27T16:27:04.285056+00:00", "trade", 8.265, 1.0]
["2026-08-27T16:27:04.337326+00:00", "trade", 8.2601, 25.0]
["2026-08-27T16:27:04.367610+00:00", "trade", 8.26, 21.0]
["2026-08-27T16:27:04.367612+00:00", "trade", 8.26, 219.0]
["2026-08-27T16:27:04.367612+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:27:04.367612+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:27:04.367730+00:00", "trade", 8.25, 200.0]
["2026-08-27T16:27:04.367785+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:27:04.368096+00:00", "trade", 8.25, 500.0]
["2026-08-27T16:27:04.368098+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:27:04.368099+00:00", "trade", 8.25, 2.0]
["2026-08-27T16:27:04.368380+00:00", "trade", 8.25, 20.0]
["2026-08-27T16:27:04.368382+00:00", "trade", 8.25, 214.0]
["2026-08-27T16:27:04.368382+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:27:04.368405+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:27:04.368476+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:27:04.368620+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:27:04.368855+00:00", "quote", 8.23, 8.28]
["2026-08-27T16:27:04.368951+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:27:04.368996+00:00", "quote", 8.21, 8.25]
["2026-08-27T16:27:04.478979+00:00", "trade", 8.2499, 2000.0]
["2026-08-27T16:27:04.479038+00:00", "quote", 8.21, 8.27]
["2026-08-27T16:27:04.533429+00:00", "trade", 8.261, 15.0]
["2026-08-27T16:27:04.533463+00:00", "trade", 8.25, 3.0]
["2026-08-27T16:27:04.546605+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:27:04.546983+00:00", "quote", 8.21, 8.27]
["2026-08-27T16:27:04.547060+00:00", "quote", 8.21, 8.28]
["2026-08-27T16:27:04.547121+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:27:04.547828+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:27:04.616962+00:00", "trade", 8.26, 2.0]
["2026-08-27T16:27:04.617106+00:00", "trade", 8.27, 40.0]
["2026-08-27T16:27:04.617107+00:00", "trade", 8.27, 48.0]
["2026-08-27T16:27:04.618960+00:00", "trade", 8.2794, 2.0]
["2026-08-27T16:27:04.619015+00:00", "trade", 8.2794, 40.0]
["2026-08-27T16:27:04.619103+00:00", "trade", 8.2794, 48.0]
["2026-08-27T16:27:04.802776+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:27:04.923910+00:00", "trade", 8.28, 25.0]
["2026-08-27T16:27:04.923919+00:00", "trade", 8.2782, 25.0]
["2026-08-27T16:27:04.923919+00:00", "quote", 8.21, 8.28]
["2026-08-27T16:27:04.924012+00:00", "trade", 8.2782, 1975.0]
["2026-08-27T16:27:05.118204+00:00", "trade", 8.22, 51.0]
["2026-08-27T16:27:05.221800+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:27:05.411491+00:00", "trade", 8.2799, 2000.0]
["2026-08-27T16:27:05.563962+00:00", "trade", 8.26, 14.0]
["2026-08-27T16:27:05.696884+00:00", "trade", 8.245, 100.0]
["2026-08-27T16:27:05.786324+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:27:05.958678+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:27:05.959118+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:27:05.994341+00:00", "trade", 8.27, 66.0]
["2026-08-27T16:27:06.418047+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:27:06.423687+00:00", "trade", 8.27, 400.0]
["2026-08-27T16:27:06.424528+00:00", "trade", 8.28, 75.0]
["2026-08-27T16:27:06.424533+00:00", "trade", 8.28, 200.0]
["2026-08-27T16:27:06.424537+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:27:06.424540+00:00", "trade", 8.28, 2.0]
["2026-08-27T16:27:06.424663+00:00", "trade", 8.28, 116.0]
["2026-08-27T16:27:06.424663+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:27:06.424916+00:00", "trade", 8.28, 8.0]
["2026-08-27T16:27:06.426818+00:00", "trade", 8.29, 50.0]
["2026-08-27T16:27:06.426825+00:00", "trade", 8.29, 50.0]
["2026-08-27T16:27:06.426858+00:00", "trade", 8.29, 500.0]
["2026-08-27T16:27:06.427210+00:00", "trade", 8.29, 1.0]
["2026-08-27T16:27:06.427210+00:00", "trade", 8.29, 151.0]
["2026-08-27T16:27:06.427211+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:27:06.427212+00:00", "trade", 8.29, 10.0]
["2026-08-27T16:27:06.427212+00:00", "trade", 8.29, 10.0]
["2026-08-27T16:27:06.427414+00:00", "trade", 8.3, 15.0]
["2026-08-27T16:27:06.427778+00:00", "trade", 8.2799, 500.0]
["2026-08-27T16:27:06.428743+00:00", "trade", 8.3, 1000.0]
["2026-08-27T16:27:06.429795+00:00", "trade", 8.2799, 1000.0]
["2026-08-27T16:27:06.430153+00:00", "trade", 8.2799, 95.0]
["2026-08-27T16:27:06.431003+00:00", "trade", 8.299, 50.0]
["2026-08-27T16:27:06.498965+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:27:06.514239+00:00", "trade", 8.28, 30.0]
["2026-08-27T16:27:06.672865+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:27:06.673025+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:27:06.674914+00:00", "trade", 8.28, 5.0]
["2026-08-27T16:27:06.716160+00:00", "trade", 8.3, 200.0]
["2026-08-27T16:27:06.741049+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:27:06.741053+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:27:06.741064+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:27:06.742040+00:00", "trade", 8.26, 198.0]
["2026-08-27T16:27:06.920569+00:00", "trade", 8.28, 2000.0]
["2026-08-27T16:27:07.171122+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:27:07.307746+00:00", "trade", 8.296, 56.0]
["2026-08-27T16:27:07.367522+00:00", "trade", 8.3, 164.0]
["2026-08-27T16:27:07.382152+00:00", "trade", 8.2601, 5.0]
["2026-08-27T16:27:07.490720+00:00", "trade", 8.28, 10.0]
["2026-08-27T16:27:07.623421+00:00", "trade", 8.296, 200.0]
["2026-08-27T16:27:07.979349+00:00", "trade", 8.29, 1.0]
["2026-08-27T16:27:08.184579+00:00", "trade", 8.283, 30.0]
["2026-08-27T16:27:08.652185+00:00", "trade", 8.3, 4.0]
["2026-08-27T16:27:08.652646+00:00", "trade", 8.28, 4.0]
["2026-08-27T16:27:08.773216+00:00", "trade", 8.2886, 500.0]
["2026-08-27T16:27:08.798720+00:00", "trade", 8.29, 971.0]
["2026-08-27T16:27:08.839684+00:00", "trade", 8.28, 2000.0]
["2026-08-27T16:27:08.845434+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:27:08.857091+00:00", "trade", 8.28, 30.0]
["2026-08-27T16:27:08.858273+00:00", "trade", 8.299, 30.0]
["2026-08-27T16:27:09.073547+00:00", "trade", 8.28, 500.0]
["2026-08-27T16:27:09.718561+00:00", "trade", 8.28, 11.0]
["2026-08-27T16:27:09.870255+00:00", "trade", 8.2999, 5000.0]
["2026-08-27T16:27:10.463836+00:00", "trade", 8.27, 3.0]
["2026-08-27T16:27:10.622345+00:00", "trade", 8.264, 132.0]
["2026-08-27T16:27:10.640244+00:00", "trade", 8.2839, 250.0]
["2026-08-27T16:27:10.675386+00:00", "trade", 8.26, 14.0]
["2026-08-27T16:27:10.870631+00:00", "trade", 8.28, 32.0]
["2026-08-27T16:27:10.924515+00:00", "trade", 8.2686, 100.0]
["2026-08-27T16:27:11.134746+00:00", "trade", 8.2884, 500.0]
["2026-08-27T16:27:11.445467+00:00", "trade", 8.28, 5.0]
["2026-08-27T16:27:11.593109+00:00", "trade", 8.2601, 2000.0]
["2026-08-27T16:27:11.593926+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:27:11.894595+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:27:12.682224+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:27:12.682438+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:27:12.682521+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:27:12.682524+00:00", "trade", 8.26, 30.0]
["2026-08-27T16:27:12.682543+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:27:12.682563+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:27:12.682578+00:00", "trade", 8.26, 90.0]
["2026-08-27T16:27:12.682590+00:00", "trade", 8.27, 97.0]
["2026-08-27T16:27:12.682592+00:00", "trade", 8.26, 17.0]
["2026-08-27T16:27:12.682592+00:00", "trade", 8.26, 102.0]
["2026-08-27T16:27:12.682593+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:27:12.682594+00:00", "trade", 8.26, 50.0]
["2026-08-27T16:27:12.682597+00:00", "trade", 8.26, 3.0]
["2026-08-27T16:27:12.682664+00:00", "trade", 8.26, 97.0]
["2026-08-27T16:27:12.682720+00:00", "trade", 8.26, 5.0]
["2026-08-27T16:27:12.682727+00:00", "trade", 8.26, 5.0]
["2026-08-27T16:27:12.683366+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:27:12.694204+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:27:12.703111+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:27:12.899378+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:27:13.444977+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:27:13.479751+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:27:13.493621+00:00", "trade", 8.28, 17.0]
["2026-08-27T16:27:13.493622+00:00", "trade", 8.28, 83.0]
["2026-08-27T16:27:13.499561+00:00", "quote", 8.28, 8.3]
["2026-08-27T16:27:13.499622+00:00", "trade", 8.28, 114.0]
["2026-08-27T16:27:13.499623+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:27:13.512990+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:27:13.512996+00:00", "trade", 8.26, 9.0]
["2026-08-27T16:27:13.513025+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:27:13.516994+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:27:13.517002+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:27:13.518816+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:27:13.527301+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:27:13.562604+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:27:13.562604+00:00", "quote", 8.28, 8.3]
["2026-08-27T16:27:13.562664+00:00", "trade", 8.28, 981.0]
["2026-08-27T16:27:13.562664+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:27:13.562898+00:00", "trade", 8.26, 11.0]
["2026-08-27T16:27:13.562900+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:27:13.716333+00:00", "trade", 8.275, 500.0]
["2026-08-27T16:27:13.994065+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:27:14.364057+00:00", "trade", 8.275, 145.0]
["2026-08-27T16:27:14.495305+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:27:14.495311+00:00", "trade", 8.27, 8.0]
["2026-08-27T16:27:14.495330+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:27:14.499308+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:27:14.509617+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:27:14.591630+00:00", "trade", 8.275, 20.0]
["2026-08-27T16:27:14.782599+00:00", "trade", 8.29, 5.0]
["2026-08-27T16:27:14.881661+00:00", "trade", 8.275, 1000.0]
["2026-08-27T16:27:14.949627+00:00", "trade", 8.291, 71.0]
["2026-08-27T16:27:15.046400+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:27:15.046561+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:27:15.249343+00:00", "trade", 8.2572, 23.0]
["2026-08-27T16:27:15.249711+00:00", "trade", 8.2572, 1.0]
["2026-08-27T16:27:15.402173+00:00", "trade", 8.2743, 5.0]
["2026-08-27T16:27:15.675242+00:00", "trade", 8.2749, 100.0]
["2026-08-27T16:27:16.543138+00:00", "trade", 8.27, 6.0]
["2026-08-27T16:27:16.720516+00:00", "trade", 8.28, 200.0]
["2026-08-27T16:27:16.732141+00:00", "trade", 8.2585, 80.0]
["2026-08-27T16:27:16.996883+00:00", "trade", 8.2729, 20.0]
["2026-08-27T16:27:17.088273+00:00", "quote", 8.27, 8.28]
["2026-08-27T16:27:17.088348+00:00", "trade", 8.27, 446.0]
["2026-08-27T16:27:17.088349+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:27:17.131116+00:00", "trade", 8.2797, 5.0]
["2026-08-27T16:27:17.338206+00:00", "trade", 8.2792, 65.0]
["2026-08-27T16:27:17.918640+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:27:17.918659+00:00", "trade", 8.26, 20.0]
["2026-08-27T16:27:17.918727+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:27:18.195397+00:00", "trade", 8.27, 2.0]
["2026-08-27T16:27:18.379906+00:00", "trade", 8.27, 18.0]
["2026-08-27T16:27:18.498189+00:00", "trade", 8.2705, 30.0]
["2026-08-27T16:27:18.939156+00:00", "trade", 8.265, 250.0]
["2026-08-27T16:27:19.239468+00:00", "trade", 8.2555, 500.0]
["2026-08-27T16:27:19.506820+00:00", "trade", 8.28, 5000.0]
["2026-08-27T16:27:19.859414+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:27:20.113324+00:00", "trade", 8.26, 9.0]
["2026-08-27T16:27:20.285385+00:00", "trade", 8.265, 500.0]
["2026-08-27T16:27:20.350314+00:00", "trade", 8.26, 4.0]
["2026-08-27T16:27:20.440540+00:00", "trade", 8.26, 54.0]
["2026-08-27T16:27:21.231011+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:27:22.029260+00:00", "trade", 8.27, 11.0]
["2026-08-27T16:27:22.029261+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:27:22.029262+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:27:22.098218+00:00", "trade", 8.2696, 1.0]
["2026-08-27T16:27:22.475330+00:00", "trade", 8.2501, 9.0]
["2026-08-27T16:27:22.763284+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:27:22.897416+00:00", "trade", 8.26, 30.0]
["2026-08-27T16:27:23.073524+00:00", "trade", 8.2659, 1.0]
["2026-08-27T16:27:24.157854+00:00", "trade", 8.27, 208.0]
["2026-08-27T16:27:24.304622+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:27:24.598297+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:27:25.497231+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:27:25.652525+00:00", "trade", 8.2601, 28.0]
["2026-08-27T16:27:25.678188+00:00", "trade", 8.2616, 1.0]
["2026-08-27T16:27:25.755190+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:27:25.875852+00:00", "trade", 8.265, 20.0]
["2026-08-27T16:27:26.139213+00:00", "trade", 8.2699, 1.0]
["2026-08-27T16:27:26.301516+00:00", "trade", 8.265, 1.0]
["2026-08-27T16:27:26.918408+00:00", "trade", 8.27, 1200.0]
["2026-08-27T16:27:27.550683+00:00", "trade", 8.265, 1000.0]
["2026-08-27T16:27:27.816897+00:00", "trade", 8.2684, 2.0]
["2026-08-27T16:27:27.887338+00:00", "trade", 8.262, 25.0]
["2026-08-27T16:27:28.011327+00:00", "trade", 8.27, 31.0]
["2026-08-27T16:27:28.369625+00:00", "trade", 8.265, 2.0]
["2026-08-27T16:27:28.472353+00:00", "trade", 8.265, 100.0]
["2026-08-27T16:27:28.521187+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:27:28.521274+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:27:28.521545+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:27:28.540193+00:00", "trade", 8.2601, 32.0]
["2026-08-27T16:27:28.959537+00:00", "trade", 8.262, 20.0]
["2026-08-27T16:27:29.289395+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:27:29.813317+00:00", "trade", 8.265, 62.0]
["2026-08-27T16:27:29.949533+00:00", "trade", 8.2679, 1.0]
["2026-08-27T16:27:30.377747+00:00", "trade", 8.265, 6.0]
["2026-08-27T16:27:30.972331+00:00", "trade", 8.26, 60.0]
["2026-08-27T16:27:30.989987+00:00", "trade", 8.2697, 1.0]
["2026-08-27T16:27:31.033266+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:27:31.033577+00:00", "trade", 8.27, 206.0]
["2026-08-27T16:27:31.033581+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:27:31.033582+00:00", "trade", 8.27, 35.0]
["2026-08-27T16:27:31.033582+00:00", "trade", 8.27, 400.0]
["2026-08-27T16:27:31.033582+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:27:31.033583+00:00", "trade", 8.27, 435.0]
["2026-08-27T16:27:31.033590+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:27:31.033590+00:00", "trade", 8.27, 25.0]
["2026-08-27T16:27:31.034583+00:00", "trade", 8.28, 4.0]
["2026-08-27T16:27:31.034614+00:00", "trade", 8.28, 2.0]
["2026-08-27T16:27:31.034956+00:00", "trade", 8.28, 10.0]
["2026-08-27T16:27:31.035575+00:00", "quote", 8.27, 8.29]
["2026-08-27T16:27:31.036654+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:27:31.036654+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:27:31.036661+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:27:31.036963+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:27:31.036969+00:00", "trade", 8.3, 200.0]
["2026-08-27T16:27:31.036972+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:27:31.036974+00:00", "trade", 8.3, 20.0]
["2026-08-27T16:27:31.036979+00:00", "trade", 8.3, 11.0]
["2026-08-27T16:27:31.036986+00:00", "trade", 8.3, 500.0]
["2026-08-27T16:27:31.036994+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:27:31.037004+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:27:31.037067+00:00", "trade", 8.3, 115.0]
["2026-08-27T16:27:31.037067+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:27:31.037229+00:00", "trade", 8.29, 10.0]
["2026-08-27T16:27:31.037230+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:27:31.037230+00:00", "quote", 8.29, 8.31]
["2026-08-27T16:27:31.166399+00:00", "trade", 8.292, 81.0]
["2026-08-27T16:27:31.166839+00:00", "quote", 8.29, 8.31]
["2026-08-27T16:27:31.257478+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:27:31.257480+00:00", "trade", 8.31, 29.0]
["2026-08-27T16:27:31.453890+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:27:32.263961+00:00", "quote", 8.29, 8.31]
["2026-08-27T16:27:32.264648+00:00", "quote", 8.29, 8.31]
["2026-08-27T16:27:32.411608+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:27:32.787580+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:27:32.787648+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:27:32.787995+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:27:32.787996+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:27:32.788441+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:27:32.788505+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:27:32.790919+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:27:32.790928+00:00", "trade", 8.291, 100.0]
["2026-08-27T16:27:32.791203+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:27:32.791957+00:00", "trade", 8.2901, 100.0]
["2026-08-27T16:27:32.792312+00:00", "trade", 8.2901, 100.0]
["2026-08-27T16:27:32.792666+00:00", "trade", 8.2901, 1100.0]
["2026-08-27T16:27:33.001071+00:00", "trade", 8.3023, 100.0]
["2026-08-27T16:27:33.010606+00:00", "trade", 8.3023, 100.0]
["2026-08-27T16:27:33.545467+00:00", "quote", 8.29, 8.31]
["2026-08-27T16:27:33.601681+00:00", "trade", 8.3059, 1.0]
["2026-08-27T16:27:33.734900+00:00", "trade", 8.31, 393.0]
["2026-08-27T16:27:33.745754+00:00", "trade", 8.3, 3.0]
["2026-08-27T16:27:33.822372+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:27:34.076513+00:00", "trade", 8.3001, 500.0]
["2026-08-27T16:27:34.106708+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:27:34.106730+00:00", "trade", 8.3083, 1.0]
["2026-08-27T16:27:34.106831+00:00", "trade", 8.3083, 299.0]
["2026-08-27T16:27:34.243583+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:27:34.392181+00:00", "trade", 8.31, 115.0]
["2026-08-27T16:27:34.392182+00:00", "trade", 8.31, 10.0]
["2026-08-27T16:27:34.392182+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:27:34.392519+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:27:34.392519+00:00", "quote", 8.3, 8.32]
["2026-08-27T16:27:34.477523+00:00", "trade", 8.31, 4.0]
["2026-08-27T16:27:34.671079+00:00", "trade", 8.32, 2.0]
["2026-08-27T16:27:34.781685+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:27:34.801317+00:00", "trade", 8.31, 4.0]
["2026-08-27T16:27:34.801678+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:27:34.940025+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:27:35.164866+00:00", "trade", 8.31, 25.0]
["2026-08-27T16:27:35.243431+00:00", "trade", 8.32, 2.0]
["2026-08-27T16:27:35.513417+00:00", "trade", 8.3199, 3000.0]
["2026-08-27T16:27:35.541065+00:00", "trade", 8.31, 500.0]
["2026-08-27T16:27:35.648862+00:00", "trade", 8.3002, 1000.0]
["2026-08-27T16:27:36.116161+00:00", "trade", 8.31, 999.0]
["2026-08-27T16:27:36.159317+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:27:36.234899+00:00", "trade", 8.3026, 100.0]
["2026-08-27T16:27:36.394048+00:00", "trade", 8.3193, 149.0]
["2026-08-27T16:27:36.460853+00:00", "trade", 8.32, 13.0]
["2026-08-27T16:27:36.488604+00:00", "trade", 8.31, 400.0]
["2026-08-27T16:27:36.523753+00:00", "trade", 8.317, 500.0]
["2026-08-27T16:27:36.862779+00:00", "trade", 8.303, 10.0]
["2026-08-27T16:27:37.254796+00:00", "trade", 8.3, 700.0]
["2026-08-27T16:27:37.254798+00:00", "quote", 8.29, 8.32]
["2026-08-27T16:27:37.255205+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:27:37.265604+00:00", "trade", 8.31, 10.0]
["2026-08-27T16:27:37.704958+00:00", "trade", 8.31, 3.0]
["2026-08-27T16:27:37.704961+00:00", "trade", 8.31, 10.0]
["2026-08-27T16:27:37.704961+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:27:37.704961+00:00", "trade", 8.31, 45.0]
["2026-08-27T16:27:37.983967+00:00", "quote", 8.3, 8.32]
["2026-08-27T16:27:37.984027+00:00", "trade", 8.31, 94.0]
["2026-08-27T16:27:37.984028+00:00", "quote", 8.29, 8.32]
["2026-08-27T16:27:37.984382+00:00", "quote", 8.29, 8.32]
["2026-08-27T16:27:38.054935+00:00", "trade", 8.31, 30.0]
["2026-08-27T16:27:38.338554+00:00", "trade", 8.31, 5.0]
["2026-08-27T16:27:38.467845+00:00", "quote", 8.3, 8.32]
["2026-08-27T16:27:38.467910+00:00", "trade", 8.31, 91.0]
["2026-08-27T16:27:38.467911+00:00", "quote", 8.29, 8.32]
["2026-08-27T16:27:38.467915+00:00", "quote", 8.29, 8.31]
["2026-08-27T16:27:38.468710+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:27:38.660896+00:00", "trade", 8.305, 1.0]
["2026-08-27T16:27:38.858256+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:27:38.858327+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:27:38.858387+00:00", "quote", 8.3, 8.32]
["2026-08-27T16:27:38.858612+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:27:38.858767+00:00", "quote", 8.3, 8.32]
["2026-08-27T16:27:38.860662+00:00", "trade", 8.3061, 100.0]
["2026-08-27T16:27:38.879364+00:00", "trade", 8.31, 28.0]
["2026-08-27T16:27:38.879439+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:27:38.879459+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:27:38.900012+00:00", "trade", 8.31, 5.0]
["2026-08-27T16:27:39.239956+00:00", "trade", 8.3175, 100.0]
["2026-08-27T16:27:39.475908+00:00", "trade", 8.31, 50.0]
["2026-08-27T16:27:40.091360+00:00", "trade", 8.31, 250.0]
["2026-08-27T16:27:40.136689+00:00", "trade", 8.31, 2000.0]
["2026-08-27T16:27:40.414002+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:27:40.562385+00:00", "trade", 8.316, 10.0]
["2026-08-27T16:27:40.577706+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:27:41.267213+00:00", "trade", 8.3162, 50.0]
["2026-08-27T16:27:41.443547+00:00", "trade", 8.31, 6.0]
["2026-08-27T16:27:41.460700+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:27:41.594342+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:27:41.597897+00:00", "trade", 8.32, 40.0]
["2026-08-27T16:27:41.598005+00:00", "trade", 8.32, 200.0]
["2026-08-27T16:27:41.598005+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:27:41.598012+00:00", "quote", 8.3, 8.32]
["2026-08-27T16:27:41.598019+00:00", "quote", 8.3, 8.33]
["2026-08-27T16:27:41.598062+00:00", "trade", 8.32, 95.0]
["2026-08-27T16:27:41.598284+00:00", "trade", 8.32, 91.0]
["2026-08-27T16:27:41.598286+00:00", "quote", 8.3, 8.33]
["2026-08-27T16:27:41.598392+00:00", "quote", 8.31, 8.33]
["2026-08-27T16:27:41.600091+00:00", "trade", 8.32, 1569.0]
["2026-08-27T16:27:41.602406+00:00", "quote", 8.3, 8.33]
["2026-08-27T16:27:41.602558+00:00", "quote", 8.3, 8.33]
["2026-08-27T16:27:41.863313+00:00", "quote", 8.29, 8.33]
["2026-08-27T16:27:41.863378+00:00", "quote", 8.31, 8.33]
["2026-08-27T16:27:42.183398+00:00", "trade", 8.33, 3.0]
["2026-08-27T16:27:42.183400+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:27:42.183400+00:00", "trade", 8.33, 96.0]
["2026-08-27T16:27:42.798857+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:27:42.839854+00:00", "trade", 8.3262, 10.0]
["2026-08-27T16:27:42.935436+00:00", "trade", 8.32, 4.0]
["2026-08-27T16:27:42.973271+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:27:43.070638+00:00", "trade", 8.3141, 100.0]
["2026-08-27T16:27:43.423265+00:00", "trade", 8.3298, 10.0]
["2026-08-27T16:27:43.709910+00:00", "trade", 8.31, 20.0]
["2026-08-27T16:27:43.732897+00:00", "trade", 8.32, 34.0]
["2026-08-27T16:27:44.194589+00:00", "trade", 8.3103, 140.0]
["2026-08-27T16:27:44.280864+00:00", "trade", 8.3299, 31.0]
["2026-08-27T16:27:44.318165+00:00", "trade", 8.326, 4.0]
["2026-08-27T16:27:44.609424+00:00", "trade", 8.32, 4.0]
["2026-08-27T16:27:44.846857+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:27:44.846858+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:27:44.846859+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:27:44.846860+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:27:44.846864+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:27:44.847963+00:00", "trade", 8.32, 35.0]
["2026-08-27T16:27:45.126304+00:00", "trade", 8.3273, 18.0]
["2026-08-27T16:27:45.148059+00:00", "trade", 8.32, 240.0]
["2026-08-27T16:27:45.275869+00:00", "trade", 8.3298, 1.0]
["2026-08-27T16:27:45.553730+00:00", "quote", 8.31, 8.33]
["2026-08-27T16:27:45.614880+00:00", "trade", 8.32, 200.0]
["2026-08-27T16:27:45.733602+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:27:45.751250+00:00", "trade", 8.3299, 20.0]
["2026-08-27T16:27:46.127206+00:00", "trade", 8.3141, 2.0]
["2026-08-27T16:27:46.139629+00:00", "trade", 8.3292, 80.0]
["2026-08-27T16:27:46.187717+00:00", "trade", 8.3103, 68.0]
["2026-08-27T16:27:46.259866+00:00", "trade", 8.32, 25.0]
["2026-08-27T16:27:46.392729+00:00", "trade", 8.3273, 22.0]
["2026-08-27T16:27:47.121184+00:00", "trade", 8.32, 40.0]
["2026-08-27T16:27:47.393973+00:00", "trade", 8.32, 35.0]
["2026-08-27T16:27:47.459792+00:00", "trade", 8.3299, 10.0]
["2026-08-27T16:27:47.578260+00:00", "trade", 8.32, 6.0]
["2026-08-27T16:27:47.953286+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:27:47.953306+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:27:47.953314+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:27:47.953321+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:27:47.953862+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:27:47.954102+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:27:48.004572+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:27:48.054768+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:27:48.255344+00:00", "trade", 8.3201, 100.0]
["2026-08-27T16:27:48.442528+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:27:48.442528+00:00", "quote", 8.32, 8.34]
["2026-08-27T16:27:48.442794+00:00", "trade", 8.33, 6.0]
["2026-08-27T16:27:48.442864+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:27:48.442908+00:00", "trade", 8.33, 10.0]
["2026-08-27T16:27:48.483503+00:00", "trade", 8.3201, 29.0]
["2026-08-27T16:27:49.051324+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:27:49.051343+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:27:49.051754+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:27:49.051878+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:27:49.051944+00:00", "quote", 8.32, 8.34]
["2026-08-27T16:27:49.723224+00:00", "quote", 8.31, 8.34]
["2026-08-27T16:27:49.723225+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:27:49.723243+00:00", "quote", 8.31, 8.33]
["2026-08-27T16:27:49.723250+00:00", "quote", 8.31, 8.33]
["2026-08-27T16:27:49.723321+00:00", "trade", 8.33, 6.0]
["2026-08-27T16:27:49.723388+00:00", "quote", 8.31, 8.33]
["2026-08-27T16:27:49.723946+00:00", "quote", 8.31, 8.33]
["2026-08-27T16:27:49.825087+00:00", "quote", 8.31, 8.34]
["2026-08-27T16:27:49.825900+00:00", "quote", 8.31, 8.34]
["2026-08-27T16:27:49.858583+00:00", "trade", 8.32, 17.0]
["2026-08-27T16:27:49.858584+00:00", "quote", 8.31, 8.34]
["2026-08-27T16:27:49.965276+00:00", "trade", 8.325, 399.0]
["2026-08-27T16:27:50.132330+00:00", "trade", 8.33, 10.0]
["2026-08-27T16:27:50.132633+00:00", "quote", 8.31, 8.34]
["2026-08-27T16:27:50.365881+00:00", "trade", 8.3101, 10.0]
["2026-08-27T16:27:50.414349+00:00", "trade", 8.31, 3.0]
["2026-08-27T16:27:50.414350+00:00", "trade", 8.31, 5.0]
["2026-08-27T16:27:50.414352+00:00", "trade", 8.31, 292.0]
["2026-08-27T16:27:50.414733+00:00", "trade", 8.31, 5.0]
["2026-08-27T16:27:50.414744+00:00", "trade", 8.31, 20.0]
["2026-08-27T16:27:50.414785+00:00", "trade", 8.32, 20.0]
["2026-08-27T16:27:50.414980+00:00", "trade", 8.31, 15.0]
["2026-08-27T16:27:50.414983+00:00", "trade", 8.31, 312.0]
["2026-08-27T16:27:50.414983+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:27:50.414983+00:00", "trade", 8.31, 10.0]
["2026-08-27T16:27:50.414986+00:00", "trade", 8.31, 35.0]
["2026-08-27T16:27:50.414987+00:00", "quote", 8.3, 8.34]
["2026-08-27T16:27:50.414990+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:27:50.414993+00:00", "trade", 8.31, 39.0]
["2026-08-27T16:27:50.414993+00:00", "trade", 8.31, 64.0]
["2026-08-27T16:27:50.414993+00:00", "trade", 8.31, 10.0]
["2026-08-27T16:27:50.414996+00:00", "trade", 8.31, 12.0]
["2026-08-27T16:27:50.415031+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:27:50.418445+00:00", "trade", 8.31, 2.0]
["2026-08-27T16:27:50.418725+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:27:50.418727+00:00", "trade", 8.3, 99.0]
["2026-08-27T16:27:50.418814+00:00", "trade", 8.3, 10.0]
["2026-08-27T16:27:50.418823+00:00", "trade", 8.3, 40.0]
["2026-08-27T16:27:50.418826+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:27:50.418831+00:00", "trade", 8.3, 50.0]
["2026-08-27T16:27:50.419178+00:00", "trade", 8.3, 60.0]
["2026-08-27T16:27:50.419180+00:00", "quote", 8.29, 8.34]
["2026-08-27T16:27:50.419181+00:00", "trade", 8.3, 8.0]
["2026-08-27T16:27:50.419181+00:00", "trade", 8.3, 495.0]
["2026-08-27T16:27:50.419181+00:00", "trade", 8.3, 4.0]
["2026-08-27T16:27:50.419239+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:27:50.419239+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:27:50.424293+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:27:50.424313+00:00", "quote", 8.29, 8.33]
["2026-08-27T16:27:50.424315+00:00", "trade", 8.3, 50.0]
["2026-08-27T16:27:50.424705+00:00", "trade", 8.29, 1.0]
["2026-08-27T16:27:50.424761+00:00", "trade", 8.29, 199.0]
["2026-08-27T16:27:50.424763+00:00", "trade", 8.29, 1.0]
["2026-08-27T16:27:50.424781+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:27:50.424944+00:00", "trade", 8.29, 200.0]
["2026-08-27T16:27:50.425369+00:00", "trade", 8.29, 647.0]
["2026-08-27T16:27:50.425372+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:27:50.425376+00:00", "trade", 8.29, 197.0]
["2026-08-27T16:27:50.425385+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:27:50.425495+00:00", "trade", 8.29, 393.0]
["2026-08-27T16:27:50.425513+00:00", "quote", 8.29, 8.31]
["2026-08-27T16:27:50.443848+00:00", "quote", 8.29, 8.31]
["2026-08-27T16:27:50.525098+00:00", "quote", 8.29, 8.34]
["2026-08-27T16:27:50.537085+00:00", "trade", 8.315, 300.0]
["2026-08-27T16:27:50.617714+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:27:50.644886+00:00", "quote", 8.3, 8.34]
["2026-08-27T16:27:50.837470+00:00", "trade", 8.32, 150.0]
["2026-08-27T16:27:50.927985+00:00", "trade", 8.32, 300.0]
["2026-08-27T16:27:50.928294+00:00", "quote", 8.3, 8.34]
["2026-08-27T16:27:50.980267+00:00", "trade", 8.32, 5.0]
["2026-08-27T16:27:51.186743+00:00", "trade", 8.3294, 228.0]
["2026-08-27T16:27:51.241802+00:00", "trade", 8.32, 12.0]
["2026-08-27T16:27:51.241803+00:00", "trade", 8.32, 88.0]
["2026-08-27T16:27:51.665210+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:27:51.878315+00:00", "trade", 8.32, 12.0]
["2026-08-27T16:27:51.885031+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:27:51.932555+00:00", "trade", 8.32, 3.0]
["2026-08-27T16:27:51.985780+00:00", "trade", 8.32, 2000.0]
["2026-08-27T16:27:52.037792+00:00", "trade", 8.31, 7.0]
["2026-08-27T16:27:52.042046+00:00", "trade", 8.3097, 20.0]
["2026-08-27T16:27:52.243948+00:00", "quote", 8.31, 8.34]
["2026-08-27T16:27:52.302608+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:27:52.302665+00:00", "trade", 8.32, 4.0]
["2026-08-27T16:27:52.302666+00:00", "trade", 8.32, 26.0]
["2026-08-27T16:27:52.302718+00:00", "trade", 8.32, 4.0]
["2026-08-27T16:27:52.303665+00:00", "trade", 8.31, 3.0]
["2026-08-27T16:27:52.303763+00:00", "trade", 8.31, 22.0]
["2026-08-27T16:27:52.367392+00:00", "trade", 8.3174, 1.0]
["2026-08-27T16:27:52.379320+00:00", "trade", 8.31, 5000.0]
["2026-08-27T16:27:52.550994+00:00", "trade", 8.32, 4.0]
["2026-08-27T16:27:52.550996+00:00", "trade", 8.32, 4.0]
["2026-08-27T16:27:52.550996+00:00", "trade", 8.32, 11.0]
["2026-08-27T16:27:52.566830+00:00", "quote", 8.31, 8.33]
["2026-08-27T16:27:52.595397+00:00", "trade", 8.32, 21.0]
["2026-08-27T16:27:52.613039+00:00", "trade", 8.32, 22.0]
["2026-08-27T16:27:53.114645+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:27:53.156996+00:00", "trade", 8.3192, 162.0]
["2026-08-27T16:27:53.241617+00:00", "trade", 8.31, 12.0]
["2026-08-27T16:27:53.242527+00:00", "trade", 8.31, 38.0]
["2026-08-27T16:27:53.418519+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:27:53.481676+00:00", "trade", 8.315, 100.0]
["2026-08-27T16:27:53.502150+00:00", "trade", 8.315, 2000.0]
["2026-08-27T16:27:53.711296+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:27:53.711297+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:27:53.711299+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:27:53.711331+00:00", "trade", 8.31, 2.0]
["2026-08-27T16:27:53.711605+00:00", "trade", 8.3, 5000.0]
["2026-08-27T16:27:53.711686+00:00", "trade", 8.31, 113.0]
["2026-08-27T16:27:53.711687+00:00", "quote", 8.3, 8.32]
["2026-08-27T16:27:53.711697+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:27:53.711717+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:27:53.711724+00:00", "trade", 8.3, 15.0]
["2026-08-27T16:27:53.711747+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:27:53.711898+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:27:53.711899+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:27:53.711913+00:00", "trade", 8.3, 85.0]
["2026-08-27T16:27:53.711914+00:00", "quote", 8.29, 8.31]
["2026-08-27T16:27:53.711918+00:00", "trade", 8.3, 10.0]
["2026-08-27T16:27:53.711928+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:27:53.711936+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:27:53.712042+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:27:53.712273+00:00", "trade", 8.29, 256.0]
["2026-08-27T16:27:53.712273+00:00", "trade", 8.29, 9.0]
["2026-08-27T16:27:53.712274+00:00", "trade", 8.29, 3211.0]
["2026-08-27T16:27:53.712274+00:00", "quote", 8.29, 8.31]
["2026-08-27T16:27:53.712356+00:00", "trade", 8.29, 7.0]
["2026-08-27T16:27:53.713424+00:00", "trade", 8.307, 1.0]
["2026-08-27T16:27:53.714137+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:27:53.714138+00:00", "trade", 8.29, 71.0]
["2026-08-27T16:27:53.714156+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:27:53.714163+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:27:53.714170+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:27:53.714523+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:27:53.721532+00:00", "trade", 8.295, 18.0]
["2026-08-27T16:27:53.729156+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:27:53.734911+00:00", "trade", 8.3276, 1.0]
["2026-08-27T16:27:53.812322+00:00", "quote", 8.27, 8.31]
["2026-08-27T16:27:53.815331+00:00", "quote", 8.27, 8.32]
["2026-08-27T16:27:53.815820+00:00", "quote", 8.27, 8.32]
["2026-08-27T16:27:53.839010+00:00", "quote", 8.29, 8.32]
["2026-08-27T16:27:53.839077+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:27:53.839078+00:00", "quote", 8.27, 8.32]
["2026-08-27T16:27:53.849424+00:00", "trade", 8.28, 54.0]
["2026-08-27T16:27:53.849425+00:00", "trade", 8.28, 6.0]
["2026-08-27T16:27:53.849473+00:00", "quote", 8.27, 8.31]
["2026-08-27T16:27:53.849493+00:00", "quote", 8.27, 8.31]
["2026-08-27T16:27:53.850794+00:00", "trade", 8.2706, 54.0]
["2026-08-27T16:27:53.850859+00:00", "trade", 8.2706, 6.0]
["2026-08-27T16:27:53.851306+00:00", "quote", 8.27, 8.28]
["2026-08-27T16:27:53.882072+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:27:53.882836+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:27:53.882908+00:00", "quote", 8.27, 8.31]
["2026-08-27T16:27:53.883072+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:27:53.883227+00:00", "quote", 8.27, 8.32]
["2026-08-27T16:27:53.884635+00:00", "trade", 8.28, 244.0]
["2026-08-27T16:27:53.884639+00:00", "trade", 8.27, 156.0]
["2026-08-27T16:27:53.884641+00:00", "quote", 8.27, 8.32]
["2026-08-27T16:27:53.885000+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:27:53.896904+00:00", "trade", 8.28, 244.0]
["2026-08-27T16:27:53.896906+00:00", "trade", 8.27, 7.0]
["2026-08-27T16:27:53.896955+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:27:53.896970+00:00", "quote", 8.27, 8.31]
["2026-08-27T16:27:53.903119+00:00", "quote", 8.27, 8.31]
["2026-08-27T16:27:53.903523+00:00", "quote", 8.27, 8.31]
["2026-08-27T16:27:53.903585+00:00", "quote", 8.27, 8.32]
["2026-08-27T16:27:53.904344+00:00", "quote", 8.27, 8.32]
["2026-08-27T16:27:53.912331+00:00", "quote", 8.27, 8.32]
["2026-08-27T16:27:53.914510+00:00", "trade", 8.2785, 189.0]
["2026-08-27T16:27:53.948096+00:00", "trade", 8.29, 20.0]
["2026-08-27T16:27:53.963742+00:00", "quote", 8.27, 8.32]
["2026-08-27T16:27:54.116094+00:00", "trade", 8.27, 200.0]
["2026-08-27T16:27:54.221663+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:27:54.235007+00:00", "trade", 8.32, 12.0]
["2026-08-27T16:27:54.239167+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:27:54.239196+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:27:54.239255+00:00", "trade", 8.27, 688.0]
["2026-08-27T16:27:54.239257+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:27:54.239258+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:27:54.239264+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:27:54.239265+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:27:54.239266+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:27:54.239415+00:00", "trade", 8.27, 1056.0]
["2026-08-27T16:27:54.239418+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:27:54.239500+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:27:54.239521+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:27:54.239546+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:27:54.239573+00:00", "trade", 8.27, 55.0]
["2026-08-27T16:27:54.239900+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:27:54.240325+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:27:54.243468+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:27:54.244059+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:27:54.252688+00:00", "trade", 8.26, 200.0]
["2026-08-27T16:27:54.259996+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:27:54.609638+00:00", "trade", 8.2905, 10.0]
["2026-08-27T16:27:54.741218+00:00", "trade", 8.2906, 31.0]
["2026-08-27T16:27:54.743134+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:27:54.896397+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:27:55.337064+00:00", "trade", 8.275, 800.0]
["2026-08-27T16:27:55.402208+00:00", "trade", 8.2999, 100.0]
["2026-08-27T16:27:55.477095+00:00", "trade", 8.275, 1.0]
["2026-08-27T16:27:55.481798+00:00", "trade", 8.275, 7.0]
["2026-08-27T16:27:55.488938+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:27:55.735748+00:00", "trade", 8.2688, 2500.0]
["2026-08-27T16:27:55.796164+00:00", "trade", 8.2999, 2.0]
["2026-08-27T16:27:55.833761+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:27:55.920885+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:27:55.927098+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:27:56.103701+00:00", "trade", 8.275, 30.0]
["2026-08-27T16:27:56.253884+00:00", "trade", 8.2906, 38.0]
["2026-08-27T16:27:56.254258+00:00", "trade", 8.2906, 1.0]
["2026-08-27T16:27:56.291486+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:27:56.417564+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:27:56.485478+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:27:56.599114+00:00", "trade", 8.2771, 10.0]
["2026-08-27T16:27:56.741775+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:27:57.304376+00:00", "trade", 8.2945, 200.0]
["2026-08-27T16:27:57.491093+00:00", "trade", 8.27, 50.0]
["2026-08-27T16:27:57.514188+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:27:57.514575+00:00", "trade", 8.27, 56.0]
["2026-08-27T16:27:57.514576+00:00", "trade", 8.27, 99.0]
["2026-08-27T16:27:57.514576+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:27:57.566127+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:27:57.571025+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:27:57.622043+00:00", "trade", 8.27, 55.0]
["2026-08-27T16:27:57.625908+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:27:57.625910+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:27:57.630027+00:00", "trade", 8.26, 71.0]
["2026-08-27T16:27:57.630028+00:00", "trade", 8.26, 3.0]
["2026-08-27T16:27:57.630029+00:00", "trade", 8.26, 13.0]
["2026-08-27T16:27:57.630030+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:27:57.630400+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:27:57.630531+00:00", "trade", 8.25, 5.0]
["2026-08-27T16:27:57.630591+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:27:57.630631+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:27:57.633617+00:00", "trade", 8.25, 200.0]
["2026-08-27T16:27:57.634549+00:00", "trade", 8.25, 2.0]
["2026-08-27T16:27:57.634615+00:00", "trade", 8.25, 825.0]
["2026-08-27T16:27:57.634617+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:27:57.634622+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:27:57.634627+00:00", "trade", 8.25, 20.0]
["2026-08-27T16:27:57.634965+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:27:57.635057+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:27:57.635263+00:00", "trade", 8.25, 5.0]
["2026-08-27T16:27:57.635266+00:00", "trade", 8.25, 24.0]
["2026-08-27T16:27:57.635266+00:00", "trade", 8.25, 28.0]
["2026-08-27T16:27:57.635266+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:27:57.635270+00:00", "trade", 8.25, 50.0]
["2026-08-27T16:27:57.635274+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:27:57.635274+00:00", "trade", 8.25, 5.0]
["2026-08-27T16:27:57.635274+00:00", "trade", 8.25, 86.0]
["2026-08-27T16:27:57.636388+00:00", "trade", 8.2501, 300.0]
["2026-08-27T16:27:57.640051+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:27:57.680720+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:27:57.684238+00:00", "trade", 8.2906, 4.0]
["2026-08-27T16:27:57.684600+00:00", "trade", 8.2906, 1.0]
["2026-08-27T16:27:57.712386+00:00", "trade", 8.25, 200.0]
["2026-08-27T16:27:57.877288+00:00", "trade", 8.27, 33.0]
["2026-08-27T16:27:57.917691+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:27:58.025274+00:00", "trade", 8.29, 17.0]
["2026-08-27T16:27:58.025546+00:00", "trade", 8.275, 17.0]
["2026-08-27T16:27:58.235558+00:00", "trade", 8.2999, 20.0]
["2026-08-27T16:27:58.423199+00:00", "trade", 8.26, 112.0]
["2026-08-27T16:27:58.549231+00:00", "trade", 8.26, 7.0]
["2026-08-27T16:27:58.549233+00:00", "trade", 8.26, 32.0]
["2026-08-27T16:27:58.549238+00:00", "quote", 8.24, 8.3]
["2026-08-27T16:27:58.549251+00:00", "quote", 8.24, 8.29]
["2026-08-27T16:27:58.549261+00:00", "quote", 8.24, 8.29]
["2026-08-27T16:27:58.549733+00:00", "quote", 8.23, 8.29]
["2026-08-27T16:27:58.553597+00:00", "trade", 8.2501, 7.0]
["2026-08-27T16:27:58.553640+00:00", "trade", 8.2501, 32.0]
["2026-08-27T16:27:58.554353+00:00", "quote", 8.23, 8.29]
["2026-08-27T16:27:58.558082+00:00", "trade", 8.23, 461.0]
["2026-08-27T16:27:58.561237+00:00", "trade", 8.25, 78.0]
["2026-08-27T16:27:58.561238+00:00", "trade", 8.25, 22.0]
["2026-08-27T16:27:58.561265+00:00", "quote", 8.23, 8.29]
["2026-08-27T16:27:58.561278+00:00", "quote", 8.23, 8.29]
["2026-08-27T16:27:58.561285+00:00", "quote", 8.23, 8.29]
["2026-08-27T16:27:58.561628+00:00", "trade", 8.25, 35.0]
["2026-08-27T16:27:58.561629+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:27:58.561631+00:00", "quote", 8.23, 8.29]
["2026-08-27T16:27:58.561632+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:27:58.561679+00:00", "quote", 8.23, 8.28]
["2026-08-27T16:27:58.561705+00:00", "quote", 8.23, 8.28]
["2026-08-27T16:27:58.561967+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:27:58.563133+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:27:58.563242+00:00", "trade", 8.24, 49.0]
["2026-08-27T16:27:58.563721+00:00", "trade", 8.24, 486.0]
["2026-08-27T16:27:58.564611+00:00", "trade", 8.23, 50.0]
["2026-08-27T16:27:58.565204+00:00", "trade", 8.23, 3000.0]
["2026-08-27T16:27:58.566958+00:00", "quote", 8.23, 8.28]
["2026-08-27T16:27:58.576046+00:00", "quote", 8.23, 8.28]
["2026-08-27T16:27:58.576822+00:00", "quote", 8.23, 8.28]
["2026-08-27T16:27:58.576923+00:00", "quote", 8.23, 8.29]
["2026-08-27T16:27:58.577201+00:00", "quote", 8.23, 8.3]
["2026-08-27T16:27:58.577649+00:00", "quote", 8.23, 8.29]
["2026-08-27T16:27:58.582288+00:00", "quote", 8.23, 8.29]
["2026-08-27T16:27:58.582353+00:00", "quote", 8.23, 8.3]
["2026-08-27T16:27:58.612663+00:00", "trade", 8.27, 20.0]
["2026-08-27T16:27:58.676820+00:00", "trade", 8.28, 89.0]
["2026-08-27T16:27:59.034179+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:27:59.083183+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:27:59.533946+00:00", "trade", 8.26, 79.0]
["2026-08-27T16:27:59.533947+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:27:59.604208+00:00", "trade", 8.27, 20.0]
["2026-08-27T16:27:59.921913+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:28:00.077323+00:00", "trade", 8.29, 1.0]
["2026-08-27T16:28:00.258127+00:00", "trade", 8.2894, 32.0]
["2026-08-27T16:28:00.340816+00:00", "trade", 8.2604, 71.0]
["2026-08-27T16:28:00.492638+00:00", "trade", 8.3, 300.0]
["2026-08-27T16:28:00.579897+00:00", "trade", 8.27, 4.0]
["2026-08-27T16:28:00.839232+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:28:00.839234+00:00", "trade", 8.27, 99.0]
["2026-08-27T16:28:01.073555+00:00", "trade", 8.275, 1.0]
["2026-08-27T16:28:01.203318+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:28:01.373601+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:28:01.373627+00:00", "trade", 8.2912, 1100.0]
["2026-08-27T16:28:01.373890+00:00", "trade", 8.294, 600.0]
["2026-08-27T16:28:01.373920+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:28:01.373923+00:00", "trade", 8.28, 69.0]
["2026-08-27T16:28:01.373923+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:28:01.373923+00:00", "trade", 8.29, 31.0]
["2026-08-27T16:28:01.374173+00:00", "trade", 8.275, 900.0]
["2026-08-27T16:28:01.374362+00:00", "trade", 8.29, 2000.0]
["2026-08-27T16:28:01.413121+00:00", "trade", 8.2744, 300.0]
["2026-08-27T16:28:01.738228+00:00", "trade", 8.294, 2.0]
["2026-08-27T16:28:01.751965+00:00", "trade", 8.29, 10.0]
["2026-08-27T16:28:01.867105+00:00", "trade", 8.29, 2.0]
["2026-08-27T16:28:02.029804+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:28:02.276967+00:00", "trade", 8.275, 50.0]
["2026-08-27T16:28:02.446013+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:28:02.549714+00:00", "trade", 8.28, 5.0]
["2026-08-27T16:28:02.692569+00:00", "trade", 8.29, 10.0]
["2026-08-27T16:28:02.692639+00:00", "trade", 8.2903, 5.0]
["2026-08-27T16:28:02.692646+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:28:02.692749+00:00", "trade", 8.2903, 235.0]
["2026-08-27T16:28:02.762918+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:28:02.896463+00:00", "trade", 8.296, 132.0]
["2026-08-27T16:28:02.927299+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:28:03.212702+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:28:03.212772+00:00", "trade", 8.28, 8.0]
["2026-08-27T16:28:03.212783+00:00", "trade", 8.26, 1000.0]
["2026-08-27T16:28:03.212786+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:28:03.212788+00:00", "trade", 8.26, 92.0]
["2026-08-27T16:28:03.212931+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:28:03.212942+00:00", "trade", 8.26, 8.0]
["2026-08-27T16:28:03.212949+00:00", "trade", 8.26, 92.0]
["2026-08-27T16:28:03.213022+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:28:03.213123+00:00", "trade", 8.28, 8.0]
["2026-08-27T16:28:03.213138+00:00", "trade", 8.28, 84.0]
["2026-08-27T16:28:03.213170+00:00", "trade", 8.26, 8.0]
["2026-08-27T16:28:03.213178+00:00", "trade", 8.26, 21.0]
["2026-08-27T16:28:03.213374+00:00", "trade", 8.27, 8.0]
["2026-08-27T16:28:03.213375+00:00", "trade", 8.26, 40.0]
["2026-08-27T16:28:03.213375+00:00", "trade", 8.26, 23.0]
["2026-08-27T16:28:03.213512+00:00", "trade", 8.25, 20.0]
["2026-08-27T16:28:03.216538+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:28:03.216557+00:00", "quote", 8.25, 8.26]
["2026-08-27T16:28:03.216564+00:00", "quote", 8.25, 8.26]
["2026-08-27T16:28:03.217215+00:00", "trade", 8.25, 99.0]
["2026-08-27T16:28:03.217215+00:00", "quote", 8.25, 8.26]
["2026-08-27T16:28:03.217315+00:00", "quote", 8.25, 8.26]
["2026-08-27T16:28:03.222787+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:28:03.223146+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:28:03.223556+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:28:03.223716+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:28:03.223807+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:28:03.262720+00:00", "trade", 8.275, 1.0]
["2026-08-27T16:28:03.343043+00:00", "trade", 8.275, 2.0]
["2026-08-27T16:28:03.483521+00:00", "trade", 8.266, 100.0]
["2026-08-27T16:28:03.692357+00:00", "trade", 8.27, 59.0]
["2026-08-27T16:28:04.739188+00:00", "trade", 8.294, 1.0]
["2026-08-27T16:28:05.741423+00:00", "trade", 8.275, 500.0]
["2026-08-27T16:28:06.243895+00:00", "trade", 8.2999, 15.0]
["2026-08-27T16:28:06.276354+00:00", "trade", 8.275, 500.0]
["2026-08-27T16:28:06.321876+00:00", "trade", 8.2915, 17.0]
["2026-08-27T16:28:07.503424+00:00", "trade", 8.27, 43.0]
["2026-08-27T16:28:07.503425+00:00", "quote", 8.28, 8.3]
["2026-08-27T16:28:07.503505+00:00", "trade", 8.28, 297.0]
["2026-08-27T16:28:07.503507+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:28:07.503567+00:00", "trade", 8.28, 5.0]
["2026-08-27T16:28:07.579273+00:00", "trade", 8.29, 10.0]
["2026-08-27T16:28:07.603684+00:00", "trade", 8.2688, 163.0]
["2026-08-27T16:28:07.782413+00:00", "trade", 8.2872, 12.0]
["2026-08-27T16:28:07.844601+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:28:07.934617+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:28:08.053250+00:00", "trade", 8.2699, 7.0]
["2026-08-27T16:28:08.223446+00:00", "trade", 8.2675, 100.0]
["2026-08-27T16:28:08.787501+00:00", "trade", 8.252, 219.0]
["2026-08-27T16:28:08.787562+00:00", "trade", 8.252, 301.0]
["2026-08-27T16:28:08.879505+00:00", "trade", 8.2694, 43.0]
["2026-08-27T16:28:08.927294+00:00", "trade", 8.26, 50.0]
["2026-08-27T16:28:09.161378+00:00", "trade", 8.26, 50.0]
["2026-08-27T16:28:09.990355+00:00", "trade", 8.2542, 500.0]
["2026-08-27T16:28:10.040590+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:28:10.109397+00:00", "trade", 8.2697, 97.0]
["2026-08-27T16:28:10.458688+00:00", "trade", 8.261, 302.0]
["2026-08-27T16:28:10.460127+00:00", "trade", 8.261, 198.0]
["2026-08-27T16:28:10.526329+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:28:10.526341+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:28:10.526343+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:28:10.526343+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:28:10.526347+00:00", "trade", 8.26, 200.0]
["2026-08-27T16:28:10.526350+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:28:10.526354+00:00", "trade", 8.25, 10.0]
["2026-08-27T16:28:10.526364+00:00", "trade", 8.25, 50.0]
["2026-08-27T16:28:10.526460+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:28:10.526692+00:00", "trade", 8.25, 200.0]
["2026-08-27T16:28:10.526734+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:28:10.527366+00:00", "trade", 8.25, 240.0]
["2026-08-27T16:28:10.527633+00:00", "trade", 8.25, 200.0]
["2026-08-27T16:28:10.527816+00:00", "trade", 8.25, 200.0]
["2026-08-27T16:28:10.543210+00:00", "trade", 8.2699, 19.0]
["2026-08-27T16:28:10.829495+00:00", "trade", 8.254, 200.0]
["2026-08-27T16:28:11.017577+00:00", "trade", 8.25, 8.0]
["2026-08-27T16:28:11.047178+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:28:11.047179+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:28:11.493581+00:00", "trade", 8.2646, 250.0]
["2026-08-27T16:28:11.673415+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:28:11.673416+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:28:11.684283+00:00", "trade", 8.2692, 1.0]
["2026-08-27T16:28:11.741756+00:00", "trade", 8.2676, 1.0]
["2026-08-27T16:28:12.107904+00:00", "trade", 8.2659, 1.0]
["2026-08-27T16:28:12.208960+00:00", "trade", 8.266, 4.0]
["2026-08-27T16:28:12.237932+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:28:12.237933+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:28:12.238273+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:28:12.238364+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:28:12.253581+00:00", "trade", 8.25, 3.0]
["2026-08-27T16:28:12.897180+00:00", "trade", 8.25, 5.0]
["2026-08-27T16:28:13.017806+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:28:13.057477+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:28:13.824534+00:00", "trade", 8.2541, 17.0]
["2026-08-27T16:28:13.957273+00:00", "trade", 8.2505, 22.0]
["2026-08-27T16:28:14.159820+00:00", "trade", 8.25, 200.0]
["2026-08-27T16:28:14.160811+00:00", "trade", 8.2501, 200.0]
["2026-08-27T16:28:14.161178+00:00", "trade", 8.2501, 869.0]
["2026-08-27T16:28:14.522977+00:00", "trade", 8.2692, 197.0]
["2026-08-27T16:28:14.742942+00:00", "trade", 8.2676, 1.0]
["2026-08-27T16:28:14.767521+00:00", "trade", 8.253, 13.0]
["2026-08-27T16:28:15.251079+00:00", "trade", 8.2699, 500.0]
["2026-08-27T16:28:15.424915+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:28:15.663351+00:00", "trade", 8.27, 75.0]
["2026-08-27T16:28:15.663351+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:28:15.663352+00:00", "trade", 8.27, 14.0]
["2026-08-27T16:28:15.663352+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:28:16.072251+00:00", "trade", 8.25, 129.0]
["2026-08-27T16:28:16.072376+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:28:16.774318+00:00", "trade", 8.265, 1.0]
["2026-08-27T16:28:16.857024+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:28:16.857115+00:00", "trade", 8.27, 18.0]
["2026-08-27T16:28:16.857116+00:00", "trade", 8.27, 37.0]
["2026-08-27T16:28:16.937713+00:00", "trade", 8.2799, 1.0]
["2026-08-27T16:28:17.240812+00:00", "trade", 8.2799, 60.0]
["2026-08-27T16:28:17.539782+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:28:17.539783+00:00", "trade", 8.27, 34.0]
["2026-08-27T16:28:17.539793+00:00", "trade", 8.27, 45.0]
["2026-08-27T16:28:17.539839+00:00", "trade", 8.27, 16.0]
["2026-08-27T16:28:17.570673+00:00", "trade", 8.265, 500.0]
["2026-08-27T16:28:17.751611+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:28:17.756679+00:00", "trade", 8.251, 100.0]
["2026-08-27T16:28:17.757774+00:00", "trade", 8.2527, 28.0]
["2026-08-27T16:28:17.782408+00:00", "trade", 8.2731, 7.0]
["2026-08-27T16:28:17.856827+00:00", "trade", 8.2799, 1.0]
["2026-08-27T16:28:18.530352+00:00", "trade", 8.2681, 100.0]
["2026-08-27T16:28:18.786562+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:28:20.302353+00:00", "trade", 8.2799, 7.0]
["2026-08-27T16:28:20.613528+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:28:20.649561+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:28:20.952311+00:00", "trade", 8.26, 50.0]
["2026-08-27T16:28:21.649388+00:00", "trade", 8.2505, 1.0]
["2026-08-27T16:28:21.746154+00:00", "trade", 8.2764, 1.0]
["2026-08-27T16:28:21.772188+00:00", "trade", 8.2504, 15.0]
["2026-08-27T16:28:22.126776+00:00", "trade", 8.26, 2.0]
["2026-08-27T16:28:22.746472+00:00", "trade", 8.2535, 32.0]
["2026-08-27T16:28:23.089872+00:00", "trade", 8.265, 1.0]
["2026-08-27T16:28:23.425342+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:28:23.812424+00:00", "trade", 8.26, 4.0]
["2026-08-27T16:28:23.812802+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:28:24.108078+00:00", "trade", 8.26, 25.0]
["2026-08-27T16:28:25.058940+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:28:25.250167+00:00", "trade", 8.26, 9.0]
["2026-08-27T16:28:25.796093+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:28:25.924989+00:00", "trade", 8.254, 10.0]
["2026-08-27T16:28:26.496417+00:00", "trade", 8.26, 19.0]
["2026-08-27T16:28:26.849215+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:28:27.042901+00:00", "trade", 8.26, 20.0]
["2026-08-27T16:28:27.331407+00:00", "quote", 8.25, 8.26]
["2026-08-27T16:28:29.789499+00:00", "trade", 8.2541, 10.0]
["2026-08-27T16:28:30.268493+00:00", "trade", 8.255, 50.0]
["2026-08-27T16:28:30.434881+00:00", "quote", 8.25, 8.26]
["2026-08-27T16:28:30.624939+00:00", "trade", 8.26, 20.0]
["2026-08-27T16:28:30.624939+00:00", "quote", 8.25, 8.26]
["2026-08-27T16:28:30.830124+00:00", "trade", 8.26, 5.0]
["2026-08-27T16:28:30.984317+00:00", "trade", 8.25, 200.0]
["2026-08-27T16:28:30.984317+00:00", "quote", 8.25, 8.26]
["2026-08-27T16:28:30.984319+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:28:30.984324+00:00", "quote", 8.25, 8.26]
["2026-08-27T16:28:30.984352+00:00", "trade", 8.25, 2.0]
["2026-08-27T16:28:30.984356+00:00", "trade", 8.25, 7.0]
["2026-08-27T16:28:30.984446+00:00", "trade", 8.25, 5.0]
["2026-08-27T16:28:30.984446+00:00", "trade", 8.25, 70.0]
["2026-08-27T16:28:30.984741+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:28:30.984743+00:00", "trade", 8.25, 10.0]
["2026-08-27T16:28:30.984743+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:28:30.984745+00:00", "trade", 8.25, 5.0]
["2026-08-27T16:28:30.984746+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:28:30.984748+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:28:30.984749+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:28:30.984752+00:00", "trade", 8.25, 50.0]
["2026-08-27T16:28:30.985110+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:28:30.985623+00:00", "quote", 8.25, 8.26]
["2026-08-27T16:28:30.985672+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:28:30.985673+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:28:30.987786+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:28:30.996931+00:00", "quote", 8.24, 8.25]
["2026-08-27T16:28:31.014534+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:28:31.096138+00:00", "trade", 8.2421, 1.0]
["2026-08-27T16:28:31.096630+00:00", "trade", 8.2421, 1.0]
["2026-08-27T16:28:31.209793+00:00", "trade", 8.25, 20.0]
["2026-08-27T16:28:31.212136+00:00", "trade", 8.2499, 20.0]
["2026-08-27T16:28:31.319801+00:00", "trade", 8.25, 5.0]
["2026-08-27T16:28:31.322016+00:00", "trade", 8.2499, 5.0]
["2026-08-27T16:28:31.685071+00:00", "quote", 8.24, 8.25]
["2026-08-27T16:28:32.167519+00:00", "trade", 8.2421, 9.0]
["2026-08-27T16:28:32.167886+00:00", "trade", 8.2421, 1.0]
["2026-08-27T16:28:32.705178+00:00", "trade", 8.2497, 8.0]
["2026-08-27T16:28:33.155006+00:00", "trade", 8.24, 38.0]
["2026-08-27T16:28:33.155009+00:00", "trade", 8.24, 2.0]
["2026-08-27T16:28:33.155009+00:00", "trade", 8.24, 92.0]
["2026-08-27T16:28:33.155009+00:00", "trade", 8.24, 124.0]
["2026-08-27T16:28:33.155009+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:28:33.155219+00:00", "trade", 8.24, 1244.0]
["2026-08-27T16:28:34.247193+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:28:34.379936+00:00", "trade", 8.24, 5.0]
["2026-08-27T16:28:34.380279+00:00", "trade", 8.24, 8.0]
["2026-08-27T16:28:34.392944+00:00", "trade", 8.23, 287.0]
["2026-08-27T16:28:34.393924+00:00", "trade", 8.2301, 287.0]
["2026-08-27T16:28:34.399405+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:28:34.399894+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:28:34.401351+00:00", "trade", 8.23, 9.0]
["2026-08-27T16:28:34.401555+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:28:34.692348+00:00", "trade", 8.25, 25.0]
["2026-08-27T16:28:34.853459+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:28:34.986218+00:00", "trade", 8.24, 5.0]
["2026-08-27T16:28:35.483948+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:28:35.485573+00:00", "trade", 8.23, 2.0]
["2026-08-27T16:28:35.581414+00:00", "trade", 8.2492, 1.0]
["2026-08-27T16:28:35.713408+00:00", "trade", 8.24, 40.0]
["2026-08-27T16:28:36.069387+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:28:36.276022+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:28:36.276046+00:00", "quote", 8.23, 8.24]
["2026-08-27T16:28:36.276085+00:00", "trade", 8.23, 12.0]
["2026-08-27T16:28:36.276086+00:00", "trade", 8.23, 2.0]
["2026-08-27T16:28:36.276459+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:28:36.276461+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:28:36.276461+00:00", "trade", 8.23, 56.0]
["2026-08-27T16:28:36.276461+00:00", "quote", 8.23, 8.24]
["2026-08-27T16:28:36.276529+00:00", "trade", 8.23, 69.0]
["2026-08-27T16:28:36.276529+00:00", "trade", 8.23, 3.0]
["2026-08-27T16:28:36.276529+00:00", "trade", 8.23, 125.0]
["2026-08-27T16:28:36.276531+00:00", "trade", 8.23, 171.0]
["2026-08-27T16:28:36.276532+00:00", "quote", 8.23, 8.24]
["2026-08-27T16:28:36.276538+00:00", "trade", 8.23, 72.0]
["2026-08-27T16:28:36.276538+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:28:36.276539+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:28:36.276698+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:28:36.276699+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:28:36.276787+00:00", "quote", 8.22, 8.25]
["2026-08-27T16:28:36.277919+00:00", "quote", 8.22, 8.23]
["2026-08-27T16:28:36.363526+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:28:36.650438+00:00", "trade", 8.22, 1000.0]
["2026-08-27T16:28:36.653242+00:00", "trade", 8.21, 21.0]
["2026-08-27T16:28:36.656974+00:00", "trade", 8.21, 229.0]
["2026-08-27T16:28:36.658638+00:00", "trade", 8.22, 26.0]
["2026-08-27T16:28:36.658640+00:00", "trade", 8.22, 20.0]
["2026-08-27T16:28:36.658640+00:00", "trade", 8.22, 5.0]
["2026-08-27T16:28:36.658641+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:28:36.660570+00:00", "trade", 8.21, 8.0]
["2026-08-27T16:28:36.660888+00:00", "trade", 8.21, 10.0]
["2026-08-27T16:28:36.660888+00:00", "trade", 8.21, 5.0]
["2026-08-27T16:28:36.660889+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:28:36.660889+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:28:36.660892+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:28:36.660895+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:28:36.660897+00:00", "trade", 8.21, 5.0]
["2026-08-27T16:28:36.660897+00:00", "trade", 8.21, 20.0]
["2026-08-27T16:28:36.661079+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:28:36.661080+00:00", "trade", 8.21, 103.0]
["2026-08-27T16:28:36.661080+00:00", "trade", 8.21, 95.0]
["2026-08-27T16:28:36.661280+00:00", "trade", 8.21, 250.0]
["2026-08-27T16:28:36.717386+00:00", "trade", 8.22, 25.0]
["2026-08-27T16:28:36.776020+00:00", "trade", 8.2299, 10.0]
["2026-08-27T16:28:36.893505+00:00", "trade", 8.22, 200.0]
["2026-08-27T16:28:37.007120+00:00", "trade", 8.2127, 21.0]
["2026-08-27T16:28:37.035930+00:00", "trade", 8.2295, 17.0]
["2026-08-27T16:28:37.646119+00:00", "trade", 8.2127, 1.0]
["2026-08-27T16:28:37.865449+00:00", "trade", 8.22, 10.0]
["2026-08-27T16:28:37.865477+00:00", "trade", 8.22, 10.0]
["2026-08-27T16:28:37.865502+00:00", "trade", 8.22, 10.0]
["2026-08-27T16:28:37.865536+00:00", "trade", 8.22, 10.0]
["2026-08-27T16:28:37.865570+00:00", "trade", 8.22, 10.0]
["2026-08-27T16:28:37.865603+00:00", "trade", 8.22, 10.0]
["2026-08-27T16:28:37.865637+00:00", "trade", 8.22, 10.0]
["2026-08-27T16:28:37.865672+00:00", "trade", 8.22, 10.0]
["2026-08-27T16:28:37.865705+00:00", "trade", 8.22, 10.0]
["2026-08-27T16:28:37.865737+00:00", "trade", 8.22, 10.0]
["2026-08-27T16:28:37.865775+00:00", "trade", 8.22, 10.0]
["2026-08-27T16:28:38.360945+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:28:38.367862+00:00", "trade", 8.215, 48.0]
["2026-08-27T16:28:38.419373+00:00", "trade", 8.2242, 5.0]
["2026-08-27T16:28:38.579394+00:00", "trade", 8.215, 17.0]
["2026-08-27T16:28:38.689064+00:00", "trade", 8.2242, 8.0]
["2026-08-27T16:28:38.697987+00:00", "trade", 8.2227, 20.0]
["2026-08-27T16:28:38.752871+00:00", "trade", 8.2276, 11.0]
["2026-08-27T16:28:39.552785+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:28:39.744143+00:00", "trade", 8.21, 9.0]
["2026-08-27T16:28:40.140256+00:00", "trade", 8.215, 100.0]
["2026-08-27T16:28:40.148217+00:00", "trade", 8.21, 10.0]
["2026-08-27T16:28:40.148218+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:28:40.371916+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:28:40.371918+00:00", "trade", 8.2, 13.0]
["2026-08-27T16:28:40.967114+00:00", "trade", 8.21, 3.0]
["2026-08-27T16:28:40.967118+00:00", "trade", 8.2, 10.0]
["2026-08-27T16:28:40.967123+00:00", "trade", 8.2, 10.0]
["2026-08-27T16:28:40.967129+00:00", "trade", 8.2, 16.0]
["2026-08-27T16:28:40.967133+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:28:40.967138+00:00", "trade", 8.2, 8.0]
["2026-08-27T16:28:40.967144+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:28:40.967146+00:00", "trade", 8.2, 53.0]
["2026-08-27T16:28:40.967920+00:00", "trade", 8.2, 4.0]
["2026-08-27T16:28:40.991729+00:00", "trade", 8.21, 7.0]
["2026-08-27T16:28:40.996326+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:28:41.172862+00:00", "trade", 8.2, 5.0]
["2026-08-27T16:28:41.328050+00:00", "trade", 8.21, 2.0]
["2026-08-27T16:28:41.387203+00:00", "trade", 8.21, 8.0]
["2026-08-27T16:28:41.387204+00:00", "trade", 8.21, 11.0]
["2026-08-27T16:28:41.387204+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:28:41.399930+00:00", "trade", 8.22, 10.0]
["2026-08-27T16:28:41.405568+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:28:41.422944+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:28:41.672788+00:00", "trade", 8.22, 66.0]
["2026-08-27T16:28:41.672862+00:00", "trade", 8.1917, 1534.0]
["2026-08-27T16:28:41.706401+00:00", "trade", 8.22, 5.0]
["2026-08-27T16:28:41.805806+00:00", "trade", 8.2198, 400.0]
["2026-08-27T16:28:41.814821+00:00", "trade", 8.21, 2.0]
["2026-08-27T16:28:41.815001+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:28:41.815007+00:00", "trade", 8.2, 5.0]
["2026-08-27T16:28:41.815047+00:00", "trade", 8.21, 3.0]
["2026-08-27T16:28:41.815048+00:00", "trade", 8.21, 17.0]
["2026-08-27T16:28:41.815458+00:00", "trade", 8.2, 7.0]
["2026-08-27T16:28:41.815461+00:00", "trade", 8.2, 10.0]
["2026-08-27T16:28:41.815461+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:28:41.815461+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:28:41.815461+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:28:41.815464+00:00", "trade", 8.2, 30.0]
["2026-08-27T16:28:41.815469+00:00", "trade", 8.19, 124.0]
["2026-08-27T16:28:41.815590+00:00", "trade", 8.2, 4.0]
["2026-08-27T16:28:41.818732+00:00", "trade", 8.2, 2.0]
["2026-08-27T16:28:41.819340+00:00", "trade", 8.191, 3.0]
["2026-08-27T16:28:41.819363+00:00", "trade", 8.191, 45.0]
["2026-08-27T16:28:41.819399+00:00", "trade", 8.191, 399.0]
["2026-08-27T16:28:41.986492+00:00", "trade", 8.2106, 20.0]
["2026-08-27T16:28:41.993788+00:00", "trade", 8.2108, 50.0]
["2026-08-27T16:28:42.052391+00:00", "trade", 8.2, 50.0]
["2026-08-27T16:28:42.090986+00:00", "trade", 8.21, 10.0]
["2026-08-27T16:28:42.197427+00:00", "trade", 8.21, 50.0]
["2026-08-27T16:28:42.259416+00:00", "trade", 8.2112, 50.0]
["2026-08-27T16:28:42.320362+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:28:42.353730+00:00", "trade", 8.21, 50.0]
["2026-08-27T16:28:42.433357+00:00", "trade", 8.2119, 50.0]
["2026-08-27T16:28:42.477762+00:00", "trade", 8.2, 60.0]
["2026-08-27T16:28:42.478700+00:00", "trade", 8.1906, 60.0]
["2026-08-27T16:28:42.509815+00:00", "trade", 8.197, 100.0]
["2026-08-27T16:28:42.530798+00:00", "trade", 8.19, 5.0]
["2026-08-27T16:28:42.543297+00:00", "trade", 8.2089, 50.0]
["2026-08-27T16:28:42.559831+00:00", "trade", 8.1997, 4.0]
["2026-08-27T16:28:42.560200+00:00", "trade", 8.1997, 1.0]
["2026-08-27T16:28:42.599793+00:00", "trade", 8.2, 50.0]
["2026-08-27T16:28:42.701359+00:00", "trade", 8.21, 50.0]
["2026-08-27T16:28:42.810482+00:00", "trade", 8.1901, 50.0]
["2026-08-27T16:28:42.829660+00:00", "trade", 8.22, 115.0]
["2026-08-27T16:28:42.936919+00:00", "trade", 8.2098, 50.0]
["2026-08-27T16:28:42.981274+00:00", "trade", 8.21, 50.0]
["2026-08-27T16:28:43.069732+00:00", "trade", 8.21, 50.0]
["2026-08-27T16:28:43.149109+00:00", "trade", 8.2099, 50.0]
["2026-08-27T16:28:43.171309+00:00", "quote", 8.19, 8.21]
["2026-08-27T16:28:43.244981+00:00", "trade", 8.2, 50.0]
["2026-08-27T16:28:43.423965+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:28:43.460715+00:00", "trade", 8.2, 50.0]
["2026-08-27T16:28:43.531263+00:00", "trade", 8.2053, 50.0]
["2026-08-27T16:28:43.603846+00:00", "trade", 8.2, 50.0]
["2026-08-27T16:28:43.682464+00:00", "trade", 8.2, 50.0]
["2026-08-27T16:28:43.823463+00:00", "trade", 8.2, 50.0]
["2026-08-27T16:28:43.857492+00:00", "trade", 8.191, 50.0]
["2026-08-27T16:28:44.025463+00:00", "trade", 8.1941, 10.0]
["2026-08-27T16:28:44.121315+00:00", "trade", 8.1901, 91.0]
["2026-08-27T16:28:44.135968+00:00", "trade", 8.2066, 46.0]
["2026-08-27T16:28:44.875001+00:00", "trade", 8.19, 85.0]
["2026-08-27T16:28:44.876174+00:00", "trade", 8.1901, 85.0]
["2026-08-27T16:28:45.046761+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:28:45.046761+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:28:45.352337+00:00", "trade", 8.21, 2.0]
["2026-08-27T16:28:45.445458+00:00", "quote", 8.19, 8.21]
["2026-08-27T16:28:45.751764+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:28:45.751834+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:28:45.752174+00:00", "trade", 8.2, 16.0]
["2026-08-27T16:28:45.753071+00:00", "trade", 8.2001, 100.0]
["2026-08-27T16:28:45.753433+00:00", "trade", 8.2001, 100.0]
["2026-08-27T16:28:45.753789+00:00", "trade", 8.2001, 16.0]
["2026-08-27T16:28:45.765751+00:00", "trade", 8.191, 100.0]
["2026-08-27T16:28:45.766917+00:00", "trade", 8.1901, 37.0]
["2026-08-27T16:28:45.782589+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:28:45.787142+00:00", "trade", 8.21, 290.0]
["2026-08-27T16:28:45.821387+00:00", "trade", 8.21, 16.0]
["2026-08-27T16:28:46.396300+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:28:46.398620+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:28:46.398836+00:00", "trade", 8.2099, 100.0]
["2026-08-27T16:28:46.408840+00:00", "trade", 8.1975, 19.0]
["2026-08-27T16:28:46.470090+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:28:46.471879+00:00", "trade", 8.1901, 100.0]
["2026-08-27T16:28:46.600368+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:28:46.602448+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:28:46.602449+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:28:46.603404+00:00", "trade", 8.1901, 100.0]
["2026-08-27T16:28:46.605032+00:00", "trade", 8.1901, 100.0]
["2026-08-27T16:28:46.605103+00:00", "trade", 8.1901, 100.0]
["2026-08-27T16:28:46.745034+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:28:46.798284+00:00", "trade", 8.2, 98.0]
["2026-08-27T16:28:46.798286+00:00", "trade", 8.19, 2.0]
["2026-08-27T16:28:46.986699+00:00", "trade", 8.1904, 89.0]
["2026-08-27T16:28:47.117454+00:00", "trade", 8.21, 16.0]
["2026-08-27T16:28:47.189550+00:00", "trade", 8.2, 50.0]
["2026-08-27T16:28:47.201469+00:00", "trade", 8.1908, 3.0]
["2026-08-27T16:28:47.305683+00:00", "trade", 8.2, 50.0]
["2026-08-27T16:28:47.324359+00:00", "trade", 8.21, 26.0]
["2026-08-27T16:28:47.324360+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:28:47.324360+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:28:47.463063+00:00", "trade", 8.22, 200.0]
["2026-08-27T16:28:47.623128+00:00", "trade", 8.2135, 31.0]
["2026-08-27T16:28:48.097988+00:00", "trade", 8.21, 4.0]
["2026-08-27T16:28:48.425111+00:00", "trade", 8.205, 2.0]
["2026-08-27T16:28:48.430819+00:00", "trade", 8.22, 49.0]
["2026-08-27T16:28:48.591312+00:00", "quote", 8.2, 8.22]
["2026-08-27T16:28:48.591332+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:28:48.591333+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:28:48.591344+00:00", "trade", 8.22, 25.0]
["2026-08-27T16:28:48.591390+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:28:48.591870+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:28:48.591932+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:28:48.592036+00:00", "trade", 8.2199, 100.0]
["2026-08-27T16:28:48.659415+00:00", "trade", 8.21, 6.0]
["2026-08-27T16:28:48.910560+00:00", "trade", 8.2291, 50.0]
["2026-08-27T16:28:49.504714+00:00", "trade", 8.2299, 8.0]
["2026-08-27T16:28:49.505571+00:00", "trade", 8.21, 10.0]
["2026-08-27T16:28:50.279023+00:00", "trade", 8.21, 30.0]
["2026-08-27T16:28:50.609880+00:00", "trade", 8.2, 400.0]
["2026-08-27T16:28:50.652751+00:00", "trade", 8.21, 400.0]
["2026-08-27T16:28:50.665955+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:28:50.665958+00:00", "trade", 8.22, 68.0]
["2026-08-27T16:28:50.666351+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:28:50.680945+00:00", "trade", 8.226, 7.0]
["2026-08-27T16:28:50.706571+00:00", "trade", 8.22, 27.0]
["2026-08-27T16:28:51.442897+00:00", "trade", 8.22, 52.0]
["2026-08-27T16:28:51.445613+00:00", "trade", 8.22, 7.0]
["2026-08-27T16:28:51.445675+00:00", "trade", 8.23, 4157.0]
["2026-08-27T16:28:51.445676+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:28:51.445702+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:28:51.445706+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:28:51.445712+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:28:51.445731+00:00", "trade", 8.25, 300.0]
["2026-08-27T16:28:51.445753+00:00", "trade", 8.24, 20.0]
["2026-08-27T16:28:51.445755+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:28:51.445755+00:00", "trade", 8.25, 39.0]
["2026-08-27T16:28:51.445833+00:00", "trade", 8.26, 5.0]
["2026-08-27T16:28:51.445835+00:00", "trade", 8.26, 62.0]
["2026-08-27T16:28:51.445835+00:00", "trade", 8.26, 50.0]
["2026-08-27T16:28:51.445848+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:28:51.445922+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:28:51.445957+00:00", "trade", 8.25, 6.0]
["2026-08-27T16:28:51.446011+00:00", "trade", 8.25, 5.0]
["2026-08-27T16:28:51.446075+00:00", "quote", 8.23, 8.3]
["2026-08-27T16:28:51.446078+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:28:51.446105+00:00", "quote", 8.23, 8.3]
["2026-08-27T16:28:51.451153+00:00", "quote", 8.23, 8.3]
["2026-08-27T16:28:51.451949+00:00", "quote", 8.23, 8.3]
["2026-08-27T16:28:51.456641+00:00", "quote", 8.23, 8.3]
["2026-08-27T16:28:51.736061+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:28:51.996716+00:00", "trade", 8.25, 10.0]
["2026-08-27T16:28:52.112523+00:00", "trade", 8.2319, 61.0]
["2026-08-27T16:28:52.375352+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:28:52.375417+00:00", "trade", 8.265, 1.0]
["2026-08-27T16:28:52.657446+00:00", "trade", 8.25, 10.0]
["2026-08-27T16:28:52.946284+00:00", "quote", 8.23, 8.3]
["2026-08-27T16:28:52.986632+00:00", "trade", 8.2307, 40.0]
["2026-08-27T16:28:53.187033+00:00", "trade", 8.265, 35.0]
["2026-08-27T16:28:53.294751+00:00", "trade", 8.265, 12.0]
["2026-08-27T16:28:53.877258+00:00", "trade", 8.265, 1.0]
["2026-08-27T16:28:54.677585+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:28:54.703729+00:00", "trade", 8.265, 30.0]
["2026-08-27T16:28:54.759876+00:00", "trade", 8.2769, 410.0]
["2026-08-27T16:28:54.804967+00:00", "trade", 8.265, 130.0]
["2026-08-27T16:28:55.471476+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:28:55.471478+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:28:55.484387+00:00", "trade", 8.25, 109.0]
["2026-08-27T16:28:55.484389+00:00", "quote", 8.23, 8.3]
["2026-08-27T16:28:55.484805+00:00", "quote", 8.23, 8.3]
["2026-08-27T16:28:55.488392+00:00", "quote", 8.23, 8.3]
["2026-08-27T16:28:55.685959+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:28:56.518863+00:00", "quote", 8.23, 8.29]
["2026-08-27T16:28:57.201425+00:00", "quote", 8.23, 8.29]
["2026-08-27T16:28:57.692505+00:00", "trade", 8.25, 10.0]
["2026-08-27T16:28:57.704197+00:00", "trade", 8.2301, 65.0]
["2026-08-27T16:28:57.826834+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:28:59.396780+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:28:59.396781+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:28:59.458893+00:00", "trade", 8.25, 20.0]
["2026-08-27T16:28:59.523976+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:28:59.524002+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:28:59.524056+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:28:59.524091+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:28:59.524124+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:28:59.524158+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:28:59.524191+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:28:59.524224+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:28:59.524258+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:28:59.524291+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:28:59.524308+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:28:59.524324+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:28:59.524622+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:28:59.524704+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:28:59.524917+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:28:59.525212+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:28:59.525415+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:28:59.525507+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:28:59.525800+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:28:59.526094+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:28:59.526113+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:28:59.526389+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:28:59.526684+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:28:59.526809+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:28:59.526978+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:28:59.527505+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:29:00.414453+00:00", "trade", 8.24, 53.0]
["2026-08-27T16:29:00.417613+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:29:00.417662+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:29:00.417705+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:29:00.417746+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:29:00.418200+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:29:00.418234+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:29:00.418268+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:29:00.418301+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:29:00.418335+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:29:00.418368+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:29:00.418406+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:29:00.419402+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:29:00.420099+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:29:00.420794+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:29:00.425764+00:00", "trade", 8.25, 5.0]
["2026-08-27T16:29:00.883585+00:00", "trade", 8.24, 72.0]
["2026-08-27T16:29:01.099060+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:29:01.109460+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:29:01.147859+00:00", "trade", 8.2359, 100.0]
["2026-08-27T16:29:01.314849+00:00", "trade", 8.24, 31.0]
["2026-08-27T16:29:01.454476+00:00", "trade", 8.24, 30.0]
["2026-08-27T16:29:02.834245+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:29:02.976359+00:00", "trade", 8.24, 30.0]
["2026-08-27T16:29:03.576259+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:29:03.827541+00:00", "trade", 8.2474, 45.0]
["2026-08-27T16:29:04.632627+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:29:05.186044+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:29:05.314433+00:00", "trade", 8.2301, 12.0]
["2026-08-27T16:29:05.582807+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:29:05.582808+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:29:05.582808+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:29:05.612264+00:00", "trade", 8.2499, 10.0]
["2026-08-27T16:29:05.768644+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:29:05.896292+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:29:05.994194+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:29:06.861573+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:29:06.866960+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:29:06.868883+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:29:09.708998+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:29:09.709272+00:00", "trade", 8.24, 2.0]
["2026-08-27T16:29:09.793903+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:29:09.961433+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:29:10.304841+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:29:10.471377+00:00", "trade", 8.23, 6.0]
["2026-08-27T16:29:10.471377+00:00", "trade", 8.23, 4.0]
["2026-08-27T16:29:10.471377+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:29:10.471386+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:29:10.471392+00:00", "trade", 8.23, 80.0]
["2026-08-27T16:29:10.471454+00:00", "trade", 8.23, 46.0]
["2026-08-27T16:29:10.471456+00:00", "trade", 8.23, 300.0]
["2026-08-27T16:29:10.471456+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:29:10.471456+00:00", "quote", 8.21, 8.25]
["2026-08-27T16:29:10.471457+00:00", "trade", 8.23, 48.0]
["2026-08-27T16:29:10.760422+00:00", "trade", 8.2476, 500.0]
["2026-08-27T16:29:10.764274+00:00", "trade", 8.23, 50.0]
["2026-08-27T16:29:10.925122+00:00", "trade", 8.243, 1270.0]
["2026-08-27T16:29:10.925561+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:29:10.925567+00:00", "trade", 8.23, 10.0]
["2026-08-27T16:29:10.925638+00:00", "trade", 8.24, 55.0]
["2026-08-27T16:29:10.925640+00:00", "trade", 8.25, 8.0]
["2026-08-27T16:29:10.925640+00:00", "trade", 8.25, 10.0]
["2026-08-27T16:29:10.925645+00:00", "trade", 8.25, 38.0]
["2026-08-27T16:29:10.925645+00:00", "trade", 8.25, 22.0]
["2026-08-27T16:29:10.925646+00:00", "quote", 8.21, 8.29]
["2026-08-27T16:29:10.925648+00:00", "trade", 8.25, 115.0]
["2026-08-27T16:29:10.925648+00:00", "trade", 8.25, 96.0]
["2026-08-27T16:29:10.925652+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:29:10.925652+00:00", "trade", 8.25, 200.0]
["2026-08-27T16:29:10.925654+00:00", "trade", 8.25, 8.0]
["2026-08-27T16:29:10.925656+00:00", "trade", 8.25, 4.0]
["2026-08-27T16:29:10.925660+00:00", "trade", 8.25, 45.0]
["2026-08-27T16:29:10.925983+00:00", "trade", 8.23, 600.0]
["2026-08-27T16:29:10.933571+00:00", "trade", 8.28, 528.0]
["2026-08-27T16:29:11.307932+00:00", "trade", 8.2552, 130.0]
["2026-08-27T16:29:11.347362+00:00", "trade", 8.24, 45.0]
["2026-08-27T16:29:11.780696+00:00", "trade", 8.2227, 1.0]
["2026-08-27T16:29:12.030465+00:00", "trade", 8.25, 300.0]
["2026-08-27T16:29:12.701818+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:29:12.771268+00:00", "trade", 8.25, 50.0]
["2026-08-27T16:29:12.800333+00:00", "trade", 8.22, 50.0]
["2026-08-27T16:29:12.803620+00:00", "trade", 8.2377, 300.0]
["2026-08-27T16:29:12.874650+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:29:13.921991+00:00", "quote", 8.21, 8.29]
["2026-08-27T16:29:13.922079+00:00", "quote", 8.22, 8.29]
["2026-08-27T16:29:14.931670+00:00", "trade", 8.25, 6.0]
["2026-08-27T16:29:15.202382+00:00", "quote", 8.22, 8.29]
["2026-08-27T16:29:15.596707+00:00", "trade", 8.24, 20.0]
["2026-08-27T16:29:15.886014+00:00", "trade", 8.23, 6.0]
["2026-08-27T16:29:15.886015+00:00", "quote", 8.21, 8.29]
["2026-08-27T16:29:15.959935+00:00", "trade", 8.25, 8.0]
["2026-08-27T16:29:15.961659+00:00", "trade", 8.23, 392.0]
["2026-08-27T16:29:16.268310+00:00", "trade", 8.23, 72.0]
["2026-08-27T16:29:16.268310+00:00", "quote", 8.21, 8.29]
["2026-08-27T16:29:16.772580+00:00", "trade", 8.22, 10.0]
["2026-08-27T16:29:16.979506+00:00", "trade", 8.22, 3.0]
["2026-08-27T16:29:16.979768+00:00", "trade", 8.22, 7.0]
["2026-08-27T16:29:16.979769+00:00", "trade", 8.22, 7.0]
["2026-08-27T16:29:16.979770+00:00", "trade", 8.21, 19.0]
["2026-08-27T16:29:16.979771+00:00", "trade", 8.21, 2.0]
["2026-08-27T16:29:16.979774+00:00", "quote", 8.21, 8.29]
["2026-08-27T16:29:16.979775+00:00", "trade", 8.21, 20.0]
["2026-08-27T16:29:16.979776+00:00", "trade", 8.21, 25.0]
["2026-08-27T16:29:16.979778+00:00", "trade", 8.21, 14.0]
["2026-08-27T16:29:16.979778+00:00", "trade", 8.21, 10.0]
["2026-08-27T16:29:16.979781+00:00", "trade", 8.21, 42.0]
["2026-08-27T16:29:17.406386+00:00", "quote", 8.21, 8.25]
["2026-08-27T16:29:17.442405+00:00", "trade", 8.2175, 4.0]
["2026-08-27T16:29:17.601760+00:00", "trade", 8.2175, 4.0]
["2026-08-27T16:29:17.635490+00:00", "trade", 8.2101, 49.0]
["2026-08-27T16:29:18.126959+00:00", "trade", 8.23, 25.0]
["2026-08-27T16:29:18.649324+00:00", "trade", 8.24, 117.0]
["2026-08-27T16:29:18.983388+00:00", "trade", 8.23, 7.0]
["2026-08-27T16:29:19.069007+00:00", "quote", 8.21, 8.22]
["2026-08-27T16:29:19.074084+00:00", "trade", 8.21, 3.0]
["2026-08-27T16:29:19.074284+00:00", "trade", 8.21, 136.0]
["2026-08-27T16:29:19.074286+00:00", "trade", 8.21, 6.0]
["2026-08-27T16:29:19.074286+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:29:19.074286+00:00", "quote", 8.2, 8.22]
["2026-08-27T16:29:19.074287+00:00", "trade", 8.21, 57.0]
["2026-08-27T16:29:19.074316+00:00", "quote", 8.2, 8.22]
["2026-08-27T16:29:19.078284+00:00", "quote", 8.2, 8.22]
["2026-08-27T16:29:19.078295+00:00", "quote", 8.2, 8.22]
["2026-08-27T16:29:19.406252+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:29:19.829013+00:00", "trade", 8.2044, 10.0]
["2026-08-27T16:29:20.071925+00:00", "quote", 8.2, 8.22]
["2026-08-27T16:29:20.073265+00:00", "trade", 8.2, 5.0]
["2026-08-27T16:29:20.423422+00:00", "trade", 8.21, 6.0]
["2026-08-27T16:29:20.423422+00:00", "trade", 8.21, 94.0]
["2026-08-27T16:29:20.423432+00:00", "quote", 8.2, 8.22]
["2026-08-27T16:29:20.427425+00:00", "quote", 8.2, 8.22]
["2026-08-27T16:29:20.439901+00:00", "trade", 8.22, 2.0]
["2026-08-27T16:29:21.244415+00:00", "trade", 8.21, 300.0]
["2026-08-27T16:29:21.715967+00:00", "trade", 8.2199, 22.0]
["2026-08-27T16:29:21.739847+00:00", "trade", 8.22, 15.0]
["2026-08-27T16:29:22.004535+00:00", "quote", 8.21, 8.22]
["2026-08-27T16:29:22.004558+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:29:22.004559+00:00", "quote", 8.21, 8.25]
["2026-08-27T16:29:22.004666+00:00", "quote", 8.21, 8.25]
["2026-08-27T16:29:22.005092+00:00", "quote", 8.21, 8.25]
["2026-08-27T16:29:22.881171+00:00", "trade", 8.2115, 144.0]
["2026-08-27T16:29:22.907153+00:00", "trade", 8.211, 1.0]
["2026-08-27T16:29:22.939696+00:00", "trade", 8.2232, 100.0]
["2026-08-27T16:29:23.644503+00:00", "quote", 8.2, 8.25]
["2026-08-27T16:29:23.644504+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:29:23.644505+00:00", "trade", 8.21, 85.0]
["2026-08-27T16:29:23.644523+00:00", "quote", 8.2, 8.22]
["2026-08-27T16:29:23.644843+00:00", "quote", 8.2, 8.22]
["2026-08-27T16:29:23.644954+00:00", "trade", 8.21, 6.0]
["2026-08-27T16:29:23.644956+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:29:23.644956+00:00", "trade", 8.21, 8.0]
["2026-08-27T16:29:23.645300+00:00", "quote", 8.2, 8.25]
["2026-08-27T16:29:23.646018+00:00", "quote", 8.2, 8.25]
["2026-08-27T16:29:23.659113+00:00", "quote", 8.2, 8.25]
["2026-08-27T16:29:24.167027+00:00", "trade", 8.24, 50.0]
["2026-08-27T16:29:24.381725+00:00", "trade", 8.2, 72.0]
["2026-08-27T16:29:24.381730+00:00", "trade", 8.2, 28.0]
["2026-08-27T16:29:24.381734+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:29:24.556511+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:29:24.556512+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:29:24.847321+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:29:24.931569+00:00", "quote", 8.21, 8.25]
["2026-08-27T16:29:25.818375+00:00", "quote", 8.21, 8.25]
["2026-08-27T16:29:25.828173+00:00", "trade", 8.2, 72.0]
["2026-08-27T16:29:25.828281+00:00", "trade", 8.2, 3.0]
["2026-08-27T16:29:25.828282+00:00", "trade", 8.2, 10.0]
["2026-08-27T16:29:25.828314+00:00", "quote", 8.21, 8.25]
["2026-08-27T16:29:25.828490+00:00", "trade", 8.2, 4.0]
["2026-08-27T16:29:25.828491+00:00", "trade", 8.21, 79.0]
["2026-08-27T16:29:25.828492+00:00", "trade", 8.21, 297.0]
["2026-08-27T16:29:25.828493+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:29:25.828494+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:29:25.829180+00:00", "trade", 8.19, 10.0]
["2026-08-27T16:29:25.832234+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:29:26.154204+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:29:26.305708+00:00", "trade", 8.22, 5.0]
["2026-08-27T16:29:26.379838+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:29:26.380454+00:00", "trade", 8.1901, 30.0]
["2026-08-27T16:29:26.401470+00:00", "trade", 8.2091, 31.0]
["2026-08-27T16:29:27.149375+00:00", "trade", 8.2145, 100.0]
["2026-08-27T16:29:27.239567+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:29:27.480173+00:00", "trade", 8.24, 25.0]
["2026-08-27T16:29:27.563781+00:00", "trade", 8.23, 10.0]
["2026-08-27T16:29:28.017727+00:00", "trade", 8.21, 50.0]
["2026-08-27T16:29:28.017729+00:00", "trade", 8.21, 4.0]
["2026-08-27T16:29:28.017730+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:29:28.107073+00:00", "trade", 8.19, 500.0]
["2026-08-27T16:29:28.435293+00:00", "trade", 8.21, 10.0]
["2026-08-27T16:29:28.480647+00:00", "quote", 8.19, 8.21]
["2026-08-27T16:29:28.814263+00:00", "trade", 8.2, 300.0]
["2026-08-27T16:29:28.818967+00:00", "trade", 8.2079, 60.0]
["2026-08-27T16:29:28.969363+00:00", "trade", 8.2094, 10.0]
["2026-08-27T16:29:29.431868+00:00", "trade", 8.1978, 21.0]
["2026-08-27T16:29:29.962118+00:00", "trade", 8.2, 50.0]
["2026-08-27T16:29:30.120766+00:00", "quote", 8.19, 8.21]
["2026-08-27T16:29:30.244106+00:00", "trade", 8.2, 20.0]
["2026-08-27T16:29:30.316296+00:00", "trade", 8.2, 103.0]
["2026-08-27T16:29:30.630877+00:00", "trade", 8.192, 10800.0]
["2026-08-27T16:29:30.630957+00:00", "trade", 8.1901, 3400.0]
["2026-08-27T16:29:30.631412+00:00", "trade", 8.19, 600.0]
["2026-08-27T16:29:30.631549+00:00", "trade", 8.2, 10.0]
["2026-08-27T16:29:30.631742+00:00", "trade", 8.19, 610.0]
["2026-08-27T16:29:30.631744+00:00", "trade", 8.19, 40.0]
["2026-08-27T16:29:30.631770+00:00", "quote", 8.19, 8.2]
["2026-08-27T16:29:30.631793+00:00", "trade", 8.19, 69.0]
["2026-08-27T16:29:30.631794+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:29:30.631797+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:29:30.631798+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:29:30.631800+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:29:30.631801+00:00", "trade", 8.19, 30.0]
["2026-08-27T16:29:30.631807+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:29:30.631807+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:29:30.631807+00:00", "trade", 8.19, 5.0]
["2026-08-27T16:29:30.631811+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:29:30.631815+00:00", "trade", 8.19, 31.0]
["2026-08-27T16:29:30.631815+00:00", "trade", 8.19, 480.0]
["2026-08-27T16:29:30.631816+00:00", "trade", 8.19, 5.0]
["2026-08-27T16:29:30.631817+00:00", "quote", 8.19, 8.2]
["2026-08-27T16:29:30.631818+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:29:30.631824+00:00", "trade", 8.19, 18.0]
["2026-08-27T16:29:30.631824+00:00", "trade", 8.19, 130.0]
["2026-08-27T16:29:30.631824+00:00", "trade", 8.19, 18.0]
["2026-08-27T16:29:30.631825+00:00", "trade", 8.19, 30.0]
["2026-08-27T16:29:30.631830+00:00", "trade", 8.19, 50.0]
["2026-08-27T16:29:30.631832+00:00", "trade", 8.19, 5.0]
["2026-08-27T16:29:30.631832+00:00", "trade", 8.19, 7.0]
["2026-08-27T16:29:30.631833+00:00", "trade", 8.19, 391.0]
["2026-08-27T16:29:30.631837+00:00", "trade", 8.19, 45.0]
["2026-08-27T16:29:30.631840+00:00", "trade", 8.19, 18.0]
["2026-08-27T16:29:30.631840+00:00", "trade", 8.19, 3.0]
["2026-08-27T16:29:30.631857+00:00", "trade", 8.19, 5.0]
["2026-08-27T16:29:30.631860+00:00", "trade", 8.19, 25.0]
["2026-08-27T16:29:30.631862+00:00", "trade", 8.19, 5.0]
["2026-08-27T16:29:30.631867+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:29:30.631873+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:29:30.631881+00:00", "trade", 8.19, 200.0]
["2026-08-27T16:29:30.631964+00:00", "trade", 8.19, 10.0]
["2026-08-27T16:29:30.631964+00:00", "trade", 8.19, 3.0]
["2026-08-27T16:29:30.631964+00:00", "quote", 8.18, 8.2]
["2026-08-27T16:29:30.631965+00:00", "trade", 8.19, 500.0]
["2026-08-27T16:29:30.632467+00:00", "quote", 8.18, 8.21]
["2026-08-27T16:29:30.636083+00:00", "quote", 8.18, 8.21]
["2026-08-27T16:29:30.636824+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:29:30.636825+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:29:30.636826+00:00", "quote", 8.18, 8.21]
["2026-08-27T16:29:30.636855+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:29:30.636856+00:00", "quote", 8.17, 8.21]
["2026-08-27T16:29:30.636862+00:00", "trade", 8.18, 25.0]
["2026-08-27T16:29:30.636868+00:00", "quote", 8.17, 8.19]
["2026-08-27T16:29:30.637006+00:00", "trade", 8.18, 10.0]
["2026-08-27T16:29:30.637006+00:00", "trade", 8.18, 2.0]
["2026-08-27T16:29:30.637007+00:00", "trade", 8.18, 3.0]
["2026-08-27T16:29:30.637218+00:00", "trade", 8.18, 50.0]
["2026-08-27T16:29:30.637218+00:00", "trade", 8.18, 11.0]
["2026-08-27T16:29:30.637220+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:29:30.637220+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:29:30.637225+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:29:30.637226+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:29:30.637646+00:00", "quote", 8.17, 8.21]
["2026-08-27T16:29:30.640296+00:00", "trade", 8.17, 39.0]
["2026-08-27T16:29:30.640342+00:00", "trade", 8.17, 61.0]
["2026-08-27T16:29:30.640759+00:00", "trade", 8.171, 139.0]
["2026-08-27T16:29:30.640778+00:00", "trade", 8.171, 1800.0]
["2026-08-27T16:29:30.640785+00:00", "trade", 8.171, 200.0]
["2026-08-27T16:29:30.640838+00:00", "trade", 8.171, 1800.0]
["2026-08-27T16:29:30.642134+00:00", "trade", 8.17, 200.0]
["2026-08-27T16:29:30.642192+00:00", "trade", 8.17, 1000.0]
["2026-08-27T16:29:30.642210+00:00", "quote", 8.17, 8.18]
["2026-08-27T16:29:30.642538+00:00", "trade", 8.17, 10.0]
["2026-08-27T16:29:30.642607+00:00", "trade", 8.17, 9.0]
["2026-08-27T16:29:30.642607+00:00", "trade", 8.17, 2.0]
["2026-08-27T16:29:30.642608+00:00", "trade", 8.17, 3.0]
["2026-08-27T16:29:30.642624+00:00", "trade", 8.17, 20.0]
["2026-08-27T16:29:30.642624+00:00", "trade", 8.17, 109.0]
["2026-08-27T16:29:30.642627+00:00", "trade", 8.17, 205.0]
["2026-08-27T16:29:30.642627+00:00", "trade", 8.17, 3.0]
["2026-08-27T16:29:30.642628+00:00", "quote", 8.16, 8.18]
["2026-08-27T16:29:30.642632+00:00", "trade", 8.17, 500.0]
["2026-08-27T16:29:30.642632+00:00", "trade", 8.17, 1.0]
["2026-08-27T16:29:30.642635+00:00", "trade", 8.17, 8.0]
["2026-08-27T16:29:30.642635+00:00", "trade", 8.17, 883.0]
["2026-08-27T16:29:30.642773+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:29:30.642795+00:00", "trade", 8.17, 9.0]
["2026-08-27T16:29:30.642807+00:00", "trade", 8.16, 24.0]
["2026-08-27T16:29:30.642807+00:00", "trade", 8.16, 3.0]
["2026-08-27T16:29:30.642817+00:00", "trade", 8.17, 4.0]
["2026-08-27T16:29:30.642826+00:00", "trade", 8.17, 5.0]
["2026-08-27T16:29:30.642858+00:00", "trade", 8.17, 5.0]
["2026-08-27T16:29:30.642971+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:29:30.642974+00:00", "trade", 8.16, 152.0]
["2026-08-27T16:29:30.642974+00:00", "trade", 8.16, 10.0]
["2026-08-27T16:29:30.642974+00:00", "trade", 8.16, 20.0]
["2026-08-27T16:29:30.642975+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:29:30.642978+00:00", "trade", 8.16, 54.0]
["2026-08-27T16:29:30.642980+00:00", "trade", 8.16, 5.0]
["2026-08-27T16:29:30.643004+00:00", "quote", 8.15, 8.19]
["2026-08-27T16:29:30.645470+00:00", "trade", 8.18, 5.0]
["2026-08-27T16:29:30.645950+00:00", "trade", 8.18, 9.0]
["2026-08-27T16:29:30.646180+00:00", "trade", 8.18, 77.0]
["2026-08-27T16:29:30.646322+00:00", "trade", 8.15, 40.0]
["2026-08-27T16:29:30.646329+00:00", "trade", 8.15, 150.0]
["2026-08-27T16:29:30.646337+00:00", "trade", 8.15, 6.0]
["2026-08-27T16:29:30.646400+00:00", "trade", 8.18, 5.0]
["2026-08-27T16:29:30.646760+00:00", "trade", 8.15, 10.0]
["2026-08-27T16:29:30.646760+00:00", "trade", 8.15, 10.0]
["2026-08-27T16:29:30.646760+00:00", "trade", 8.15, 5.0]
["2026-08-27T16:29:30.646760+00:00", "trade", 8.15, 200.0]
["2026-08-27T16:29:30.646760+00:00", "quote", 8.15, 8.19]
["2026-08-27T16:29:30.646769+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:29:30.646769+00:00", "trade", 8.15, 20.0]
["2026-08-27T16:29:30.646769+00:00", "trade", 8.15, 21.0]
["2026-08-27T16:29:30.646770+00:00", "trade", 8.15, 350.0]
["2026-08-27T16:29:30.646924+00:00", "quote", 8.15, 8.19]
["2026-08-27T16:29:30.646992+00:00", "trade", 8.15, 150.0]
["2026-08-27T16:29:30.646992+00:00", "quote", 8.14, 8.19]
["2026-08-27T16:29:30.647384+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:29:30.647984+00:00", "trade", 8.165, 100.0]
["2026-08-27T16:29:30.648339+00:00", "trade", 8.18, 4.0]
["2026-08-27T16:29:30.651001+00:00", "quote", 8.14, 8.19]
["2026-08-27T16:29:30.651087+00:00", "quote", 8.14, 8.21]
["2026-08-27T16:29:30.651560+00:00", "quote", 8.14, 8.21]
["2026-08-27T16:29:30.652455+00:00", "quote", 8.14, 8.15]
["2026-08-27T16:29:30.652780+00:00", "trade", 8.15, 3.0]
["2026-08-27T16:29:30.652852+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:29:30.652852+00:00", "trade", 8.15, 2.0]
["2026-08-27T16:29:30.657899+00:00", "quote", 8.14, 8.15]
["2026-08-27T16:29:30.689304+00:00", "quote", 8.14, 8.15]
["2026-08-27T16:29:31.035853+00:00", "trade", 8.1499, 1.0]
["2026-08-27T16:29:31.150465+00:00", "trade", 8.141, 59.0]
["2026-08-27T16:29:31.228904+00:00", "trade", 8.141, 20.0]
["2026-08-27T16:29:31.299309+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:29:31.367351+00:00", "trade", 8.14, 1510.0]
["2026-08-27T16:29:31.375118+00:00", "trade", 8.14, 10.0]
["2026-08-27T16:29:31.375245+00:00", "trade", 8.14, 15.0]
["2026-08-27T16:29:31.375531+00:00", "trade", 8.14, 29.0]
["2026-08-27T16:29:31.375531+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:29:31.375533+00:00", "quote", 8.13, 8.15]
["2026-08-27T16:29:31.375534+00:00", "trade", 8.14, 28.0]
["2026-08-27T16:29:31.375534+00:00", "trade", 8.14, 171.0]
["2026-08-27T16:29:31.383448+00:00", "trade", 8.13, 95.0]
["2026-08-27T16:29:31.383448+00:00", "quote", 8.13, 8.15]
["2026-08-27T16:29:31.444584+00:00", "trade", 8.13, 5.0]
["2026-08-27T16:29:31.705897+00:00", "trade", 8.1304, 32.0]
["2026-08-27T16:29:31.712500+00:00", "trade", 8.1306, 400.0]
["2026-08-27T16:29:31.716043+00:00", "trade", 8.14, 10.0]
["2026-08-27T16:29:31.716121+00:00", "trade", 8.14, 10.0]
["2026-08-27T16:29:31.716177+00:00", "trade", 8.14, 10.0]
["2026-08-27T16:29:31.716236+00:00", "trade", 8.14, 10.0]
["2026-08-27T16:29:31.716290+00:00", "trade", 8.14, 10.0]
["2026-08-27T16:29:31.716345+00:00", "trade", 8.14, 10.0]
["2026-08-27T16:29:31.716400+00:00", "trade", 8.14, 10.0]
["2026-08-27T16:29:31.716457+00:00", "trade", 8.14, 10.0]
["2026-08-27T16:29:31.716472+00:00", "trade", 8.14, 10.0]
["2026-08-27T16:29:31.716514+00:00", "trade", 8.14, 10.0]
["2026-08-27T16:29:31.736747+00:00", "trade", 8.1323, 100.0]
["2026-08-27T16:29:32.205623+00:00", "trade", 8.1492, 40.0]
["2026-08-27T16:29:32.224256+00:00", "trade", 8.1307, 500.0]
["2026-08-27T16:29:32.230704+00:00", "trade", 8.1301, 10.0]
["2026-08-27T16:29:32.533402+00:00", "trade", 8.13, 3.0]
["2026-08-27T16:29:32.533404+00:00", "trade", 8.13, 59.0]
["2026-08-27T16:29:32.533404+00:00", "trade", 8.13, 38.0]
["2026-08-27T16:29:32.533462+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:29:32.533462+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:29:32.534109+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:29:32.535025+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:29:32.535026+00:00", "trade", 8.13, 50.0]
["2026-08-27T16:29:32.535081+00:00", "trade", 8.13, 2.0]
["2026-08-27T16:29:32.535094+00:00", "trade", 8.13, 25.0]
["2026-08-27T16:29:32.535182+00:00", "trade", 8.13, 5.0]
["2026-08-27T16:29:32.535387+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:29:32.537002+00:00", "trade", 8.12, 16.0]
["2026-08-27T16:29:32.537475+00:00", "trade", 8.12, 25.0]
["2026-08-27T16:29:32.537569+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:29:32.537623+00:00", "trade", 8.12, 5.0]
["2026-08-27T16:29:32.537663+00:00", "trade", 8.12, 51.0]
["2026-08-27T16:29:32.537670+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:29:32.537982+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:29:32.538019+00:00", "trade", 8.12, 34.0]
["2026-08-27T16:29:32.538223+00:00", "trade", 8.12, 216.0]
["2026-08-27T16:29:32.538223+00:00", "quote", 8.11, 8.15]
["2026-08-27T16:29:32.538263+00:00", "trade", 8.12, 44.0]
["2026-08-27T16:29:32.538284+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:29:32.538286+00:00", "trade", 8.13, 43.0]
["2026-08-27T16:29:32.538482+00:00", "quote", 8.11, 8.15]
["2026-08-27T16:29:32.538489+00:00", "trade", 8.13, 8.0]
["2026-08-27T16:29:32.539022+00:00", "trade", 8.13, 53.0]
["2026-08-27T16:29:32.540279+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:29:32.540306+00:00", "trade", 8.13, 47.0]
["2026-08-27T16:29:32.540783+00:00", "trade", 8.13, 1800.0]
["2026-08-27T16:29:32.543745+00:00", "trade", 8.12, 43.0]
["2026-08-27T16:29:32.544073+00:00", "quote", 8.11, 8.15]
["2026-08-27T16:29:32.544074+00:00", "trade", 8.11, 100.0]
["2026-08-27T16:29:32.544094+00:00", "quote", 8.11, 8.14]
["2026-08-27T16:29:32.544101+00:00", "quote", 8.11, 8.12]
["2026-08-27T16:29:32.544115+00:00", "quote", 8.11, 8.14]
["2026-08-27T16:29:32.544116+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:29:32.544184+00:00", "quote", 8.11, 8.14]
["2026-08-27T16:29:32.544221+00:00", "trade", 8.11, 100.0]
["2026-08-27T16:29:32.544235+00:00", "trade", 8.11, 18.0]
["2026-08-27T16:29:32.544359+00:00", "trade", 8.12, 3.0]
["2026-08-27T16:29:32.544361+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:29:32.544361+00:00", "trade", 8.12, 2.0]
["2026-08-27T16:29:32.544362+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:29:32.544365+00:00", "trade", 8.12, 32.0]
["2026-08-27T16:29:32.544676+00:00", "quote", 8.11, 8.14]
["2026-08-27T16:29:32.544683+00:00", "quote", 8.11, 8.14]
["2026-08-27T16:29:32.547516+00:00", "trade", 8.111, 50.0]
["2026-08-27T16:29:32.547530+00:00", "trade", 8.111, 50.0]
["2026-08-27T16:29:32.549155+00:00", "quote", 8.11, 8.14]
["2026-08-27T16:29:32.549162+00:00", "quote", 8.11, 8.14]
["2026-08-27T16:29:32.549519+00:00", "trade", 8.11, 82.0]
["2026-08-27T16:29:32.549520+00:00", "trade", 8.11, 18.0]
["2026-08-27T16:29:32.551070+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:29:32.551116+00:00", "trade", 8.11, 1.0]
["2026-08-27T16:29:32.551151+00:00", "trade", 8.13, 6.0]
["2026-08-27T16:29:32.552547+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:29:32.554630+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:29:32.554671+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:29:32.555062+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:29:32.555095+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:29:32.557650+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:29:32.560134+00:00", "quote", 8.11, 8.15]
["2026-08-27T16:29:32.560135+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:29:32.560154+00:00", "quote", 8.11, 8.14]
["2026-08-27T16:29:32.560161+00:00", "quote", 8.11, 8.14]
["2026-08-27T16:29:32.560175+00:00", "quote", 8.11, 8.14]
["2026-08-27T16:29:32.560727+00:00", "quote", 8.11, 8.14]
["2026-08-27T16:29:32.560742+00:00", "quote", 8.11, 8.14]
["2026-08-27T16:29:32.562734+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:29:32.562930+00:00", "quote", 8.11, 8.14]
["2026-08-27T16:29:32.563037+00:00", "trade", 8.13, 4.0]
["2026-08-27T16:29:32.563048+00:00", "trade", 8.13, 10.0]
["2026-08-27T16:29:32.563710+00:00", "trade", 8.11, 78.0]
["2026-08-27T16:29:32.565313+00:00", "trade", 8.13, 4.0]
["2026-08-27T16:29:32.565603+00:00", "trade", 8.13, 96.0]
["2026-08-27T16:29:32.565878+00:00", "quote", 8.11, 8.14]
["2026-08-27T16:29:32.568288+00:00", "trade", 8.12, 4.0]
["2026-08-27T16:29:32.568590+00:00", "trade", 8.12, 96.0]
["2026-08-27T16:29:32.569289+00:00", "trade", 8.13, 4.0]
["2026-08-27T16:29:32.571165+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:29:32.573638+00:00", "trade", 8.12, 4.0]
["2026-08-27T16:29:32.574253+00:00", "trade", 8.13, 4.0]
["2026-08-27T16:29:32.574366+00:00", "trade", 8.12, 96.0]
["2026-08-27T16:29:32.576809+00:00", "trade", 8.12, 4.0]
["2026-08-27T16:29:32.577062+00:00", "trade", 8.12, 96.0]
["2026-08-27T16:29:32.577805+00:00", "trade", 8.13, 4.0]
["2026-08-27T16:29:32.579736+00:00", "trade", 8.12, 4.0]
["2026-08-27T16:29:32.579738+00:00", "trade", 8.12, 96.0]
["2026-08-27T16:29:32.579779+00:00", "trade", 8.13, 2.0]
["2026-08-27T16:29:32.582576+00:00", "trade", 8.12, 2.0]
["2026-08-27T16:29:32.582621+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:29:32.582623+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:29:32.582928+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:29:32.582929+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:29:32.582931+00:00", "trade", 8.12, 96.0]
["2026-08-27T16:29:32.583269+00:00", "trade", 8.13, 4.0]
["2026-08-27T16:29:32.583271+00:00", "trade", 8.13, 2.0]
["2026-08-27T16:29:32.583273+00:00", "trade", 8.13, 4.0]
["2026-08-27T16:29:32.583287+00:00", "trade", 8.13, 5.0]
["2026-08-27T16:29:32.583358+00:00", "trade", 8.13, 2.0]
["2026-08-27T16:29:32.583572+00:00", "trade", 8.13, 4.0]
["2026-08-27T16:29:32.586423+00:00", "trade", 8.13, 43.0]
["2026-08-27T16:29:32.586541+00:00", "trade", 8.12, 46.0]
["2026-08-27T16:29:32.586879+00:00", "trade", 8.13, 8.0]
["2026-08-27T16:29:32.586879+00:00", "trade", 8.13, 17.0]
["2026-08-27T16:29:32.586997+00:00", "trade", 8.12, 11.0]
["2026-08-27T16:29:32.590081+00:00", "trade", 8.12, 42.0]
["2026-08-27T16:29:32.590332+00:00", "trade", 8.12, 15.0]
["2026-08-27T16:29:32.593292+00:00", "trade", 8.12, 4.0]
["2026-08-27T16:29:32.593292+00:00", "trade", 8.11, 96.0]
["2026-08-27T16:29:32.593298+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:29:32.596137+00:00", "trade", 8.11, 22.0]
["2026-08-27T16:29:32.596217+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:29:32.596472+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:29:32.596718+00:00", "trade", 8.12, 43.0]
["2026-08-27T16:29:32.596722+00:00", "trade", 8.12, 10.0]
["2026-08-27T16:29:32.596723+00:00", "trade", 8.11, 8.0]
["2026-08-27T16:29:32.596725+00:00", "trade", 8.12, 10.0]
["2026-08-27T16:29:32.596734+00:00", "trade", 8.12, 33.0]
["2026-08-27T16:29:32.596739+00:00", "trade", 8.12, 24.0]
["2026-08-27T16:29:32.596761+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:29:32.596767+00:00", "trade", 8.1, 99.0]
["2026-08-27T16:29:32.596771+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:29:32.596797+00:00", "trade", 8.11, 8.0]
["2026-08-27T16:29:32.596802+00:00", "trade", 8.12, 35.0]
["2026-08-27T16:29:32.596803+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:29:32.596806+00:00", "trade", 8.1, 6.0]
["2026-08-27T16:29:32.596817+00:00", "trade", 8.11, 7.0]
["2026-08-27T16:29:32.596819+00:00", "trade", 8.11, 1.0]
["2026-08-27T16:29:32.596842+00:00", "trade", 8.12, 20.0]
["2026-08-27T16:29:32.596922+00:00", "trade", 8.12, 7.0]
["2026-08-27T16:29:32.596923+00:00", "quote", 8.11, 8.14]
["2026-08-27T16:29:32.596952+00:00", "trade", 8.11, 10.0]
["2026-08-27T16:29:32.596958+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:29:32.597162+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:29:32.597164+00:00", "trade", 8.11, 13.0]
["2026-08-27T16:29:32.597164+00:00", "trade", 8.11, 43.0]
["2026-08-27T16:29:32.597164+00:00", "trade", 8.11, 10.0]
["2026-08-27T16:29:32.597164+00:00", "trade", 8.11, 24.0]
["2026-08-27T16:29:32.597172+00:00", "trade", 8.11, 10.0]
["2026-08-27T16:29:32.602605+00:00", "trade", 8.11, 25.0]
["2026-08-27T16:29:32.602605+00:00", "trade", 8.11, 7.0]
["2026-08-27T16:29:32.602745+00:00", "trade", 8.1, 15.0]
["2026-08-27T16:29:32.603201+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:29:32.603204+00:00", "trade", 8.1, 3.0]
["2026-08-27T16:29:32.603204+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:29:32.603204+00:00", "trade", 8.1, 12.0]
["2026-08-27T16:29:32.603204+00:00", "quote", 8.09, 8.14]
["2026-08-27T16:29:32.603208+00:00", "trade", 8.1, 36.0]
["2026-08-27T16:29:32.607354+00:00", "trade", 8.0952, 290.0]
["2026-08-27T16:29:32.610958+00:00", "trade", 8.11, 15.0]
["2026-08-27T16:29:32.611141+00:00", "trade", 8.1, 9.0]
["2026-08-27T16:29:32.611247+00:00", "trade", 8.1, 11.0]
["2026-08-27T16:29:32.660387+00:00", "quote", 8.09, 8.15]
["2026-08-27T16:29:32.773920+00:00", "trade", 8.11, 500.0]
["2026-08-27T16:29:32.991666+00:00", "trade", 8.122, 1.0]
["2026-08-27T16:29:32.991758+00:00", "trade", 8.124, 66.0]
["2026-08-27T16:29:33.014510+00:00", "trade", 8.1, 14.0]
["2026-08-27T16:29:33.014512+00:00", "trade", 8.1, 47.0]
["2026-08-27T16:29:33.014512+00:00", "trade", 8.1, 24.0]
["2026-08-27T16:29:33.014514+00:00", "quote", 8.09, 8.15]
["2026-08-27T16:29:33.014554+00:00", "quote", 8.09, 8.14]
["2026-08-27T16:29:33.014670+00:00", "quote", 8.09, 8.13]
["2026-08-27T16:29:33.028837+00:00", "quote", 8.09, 8.15]
["2026-08-27T16:29:33.055473+00:00", "trade", 8.13, 10.0]
["2026-08-27T16:29:33.133579+00:00", "trade", 8.1201, 250.0]
["2026-08-27T16:29:33.192225+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:29:33.388881+00:00", "trade", 8.137, 48.0]
["2026-08-27T16:29:33.978008+00:00", "trade", 8.12, 15.0]
["2026-08-27T16:29:34.055371+00:00", "trade", 8.15, 80.0]
["2026-08-27T16:29:34.089649+00:00", "trade", 8.12, 73.0]
["2026-08-27T16:29:34.124544+00:00", "trade", 8.12, 5.0]
["2026-08-27T16:29:34.126335+00:00", "trade", 8.0901, 5.0]
["2026-08-27T16:29:34.266741+00:00", "trade", 8.11, 10.0]
["2026-08-27T16:29:34.375029+00:00", "trade", 8.12, 450.0]
["2026-08-27T16:29:34.424881+00:00", "trade", 8.0983, 91.0]
["2026-08-27T16:29:34.564252+00:00", "trade", 8.1267, 10.0]
["2026-08-27T16:29:35.064959+00:00", "quote", 8.09, 8.15]
["2026-08-27T16:29:35.203073+00:00", "trade", 8.12, 2000.0]
["2026-08-27T16:29:35.385522+00:00", "trade", 8.14, 10.0]
["2026-08-27T16:29:35.576373+00:00", "trade", 8.0901, 50.0]
["2026-08-27T16:29:35.611235+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:29:35.706331+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:29:35.706354+00:00", "trade", 8.0949, 100.0]
["2026-08-27T16:29:35.706362+00:00", "quote", 8.09, 8.15]
["2026-08-27T16:29:35.709400+00:00", "trade", 8.09, 2.0]
["2026-08-27T16:29:35.709592+00:00", "trade", 8.11, 10.0]
["2026-08-27T16:29:35.709592+00:00", "trade", 8.11, 5.0]
["2026-08-27T16:29:35.709635+00:00", "trade", 8.09, 98.0]
["2026-08-27T16:29:35.709696+00:00", "trade", 8.1, 9.0]
["2026-08-27T16:29:35.709696+00:00", "trade", 8.1, 25.0]
["2026-08-27T16:29:35.709702+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:29:35.709753+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:29:35.709952+00:00", "quote", 8.09, 8.15]
["2026-08-27T16:29:35.709996+00:00", "quote", 8.09, 8.15]
["2026-08-27T16:29:35.710122+00:00", "trade", 8.1, 5.0]
["2026-08-27T16:29:35.710305+00:00", "quote", 8.09, 8.15]
["2026-08-27T16:29:35.736696+00:00", "trade", 8.1, 6.0]
["2026-08-27T16:29:36.231293+00:00", "trade", 8.12, 7.0]
["2026-08-27T16:29:36.268615+00:00", "quote", 8.09, 8.13]
["2026-08-27T16:29:36.322418+00:00", "trade", 8.11, 10.0]
["2026-08-27T16:29:36.353127+00:00", "trade", 8.1, 446.0]
["2026-08-27T16:29:36.382364+00:00", "trade", 8.1, 4.0]
["2026-08-27T16:29:36.672212+00:00", "quote", 8.09, 8.13]
["2026-08-27T16:29:36.678220+00:00", "quote", 8.09, 8.15]
["2026-08-27T16:29:36.777747+00:00", "quote", 8.09, 8.13]
["2026-08-27T16:29:36.780793+00:00", "quote", 8.09, 8.15]
["2026-08-27T16:29:36.866838+00:00", "trade", 8.13, 10.0]
["2026-08-27T16:29:36.885215+00:00", "quote", 8.09, 8.13]
["2026-08-27T16:29:36.891722+00:00", "quote", 8.09, 8.15]
["2026-08-27T16:29:36.923352+00:00", "trade", 8.1373, 1000.0]
["2026-08-27T16:29:36.999333+00:00", "quote", 8.09, 8.13]
["2026-08-27T16:29:37.005255+00:00", "quote", 8.09, 8.15]
["2026-08-27T16:29:37.107270+00:00", "quote", 8.09, 8.13]
["2026-08-27T16:29:37.115369+00:00", "quote", 8.09, 8.15]
["2026-08-27T16:29:37.219196+00:00", "quote", 8.09, 8.13]
["2026-08-27T16:29:37.225335+00:00", "quote", 8.09, 8.15]
["2026-08-27T16:29:37.297017+00:00", "quote", 8.1, 8.15]
["2026-08-27T16:29:37.326427+00:00", "quote", 8.1, 8.13]
["2026-08-27T16:29:37.326486+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:29:37.326486+00:00", "quote", 8.1, 8.15]
["2026-08-27T16:29:37.441281+00:00", "trade", 8.11, 99.0]
["2026-08-27T16:29:37.735556+00:00", "trade", 8.12, 40.0]
["2026-08-27T16:29:37.995887+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:29:38.026743+00:00", "trade", 8.14, 17.0]
["2026-08-27T16:29:38.026846+00:00", "trade", 8.14, 22.0]
["2026-08-27T16:29:38.359404+00:00", "trade", 8.135, 2.0]
["2026-08-27T16:29:38.378024+00:00", "trade", 8.127, 5.0]
["2026-08-27T16:29:38.413844+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:29:38.413845+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:29:39.214539+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:29:39.214540+00:00", "trade", 8.15, 1500.0]
["2026-08-27T16:29:39.214565+00:00", "trade", 8.15, 456.0]
["2026-08-27T16:29:39.214569+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:29:39.214574+00:00", "trade", 8.15, 1248.0]
["2026-08-27T16:29:39.214576+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:29:39.214824+00:00", "trade", 8.15, 671.0]
["2026-08-27T16:29:39.214827+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:29:39.214856+00:00", "trade", 8.15, 628.0]
["2026-08-27T16:29:39.214856+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:29:39.214857+00:00", "trade", 8.15, 20.0]
["2026-08-27T16:29:39.214866+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:29:39.214882+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:29:39.225597+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:29:39.295741+00:00", "trade", 8.1446, 100.0]
["2026-08-27T16:29:39.304460+00:00", "trade", 8.135, 5.0]
["2026-08-27T16:29:39.529521+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:29:39.529521+00:00", "quote", 8.1, 8.15]
["2026-08-27T16:29:39.711680+00:00", "quote", 8.1, 8.15]
["2026-08-27T16:29:39.864763+00:00", "trade", 8.14, 6.0]
["2026-08-27T16:29:39.974101+00:00", "quote", 8.1, 8.15]
["2026-08-27T16:29:40.242598+00:00", "quote", 8.09, 8.15]
["2026-08-27T16:29:40.374754+00:00", "quote", 8.09, 8.18]
["2026-08-27T16:29:40.375018+00:00", "quote", 8.09, 8.19]
["2026-08-27T16:29:40.375054+00:00", "quote", 8.09, 8.2]
["2026-08-27T16:29:40.852531+00:00", "trade", 8.145, 4.0]
["2026-08-27T16:29:41.329094+00:00", "trade", 8.13, 12.0]
["2026-08-27T16:29:41.436643+00:00", "quote", 8.09, 8.2]
["2026-08-27T16:29:41.614129+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:29:41.614131+00:00", "trade", 8.13, 27.0]
["2026-08-27T16:29:41.614131+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:29:41.614132+00:00", "quote", 8.09, 8.13]
["2026-08-27T16:29:41.775552+00:00", "trade", 8.1208, 20.0]
["2026-08-27T16:29:41.794960+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:29:41.891627+00:00", "quote", 8.1, 8.13]
["2026-08-27T16:29:41.892075+00:00", "trade", 8.13, 304.0]
["2026-08-27T16:29:41.892075+00:00", "quote", 8.1, 8.19]
["2026-08-27T16:29:41.892123+00:00", "quote", 8.1, 8.2]
["2026-08-27T16:29:41.995922+00:00", "trade", 8.14, 70.0]
["2026-08-27T16:29:41.996025+00:00", "quote", 8.13, 8.2]
["2026-08-27T16:29:42.105806+00:00", "trade", 8.131, 3.0]
["2026-08-27T16:29:42.332577+00:00", "trade", 8.165, 39.0]
["2026-08-27T16:29:42.364770+00:00", "trade", 8.137, 100.0]
["2026-08-27T16:29:42.364831+00:00", "trade", 8.137, 338.0]
["2026-08-27T16:29:42.433006+00:00", "trade", 8.16, 6.0]
["2026-08-27T16:29:42.581337+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:29:42.583920+00:00", "trade", 8.1309, 12.0]
["2026-08-27T16:29:42.595182+00:00", "trade", 8.1988, 1.0]
["2026-08-27T16:29:42.958445+00:00", "trade", 8.1397, 9.0]
["2026-08-27T16:29:43.099000+00:00", "trade", 8.1538, 100.0]
["2026-08-27T16:29:43.178192+00:00", "trade", 8.165, 1000.0]
["2026-08-27T16:29:43.283792+00:00", "trade", 8.1736, 50.0]
["2026-08-27T16:29:43.286613+00:00", "trade", 8.1546, 30.0]
["2026-08-27T16:29:43.446147+00:00", "trade", 8.165, 52.0]
["2026-08-27T16:29:43.993372+00:00", "trade", 8.16, 110.0]
["2026-08-27T16:29:44.013490+00:00", "trade", 8.16, 10.0]
["2026-08-27T16:29:44.013497+00:00", "trade", 8.16, 3.0]
["2026-08-27T16:29:44.013504+00:00", "trade", 8.16, 10.0]
["2026-08-27T16:29:44.013855+00:00", "quote", 8.13, 8.2]
["2026-08-27T16:29:44.013888+00:00", "quote", 8.13, 8.2]
["2026-08-27T16:29:44.016753+00:00", "trade", 8.16, 7.0]
["2026-08-27T16:29:44.023675+00:00", "trade", 8.1715, 29.0]
["2026-08-27T16:29:44.031602+00:00", "trade", 8.1301, 9.0]
["2026-08-27T16:29:44.135378+00:00", "quote", 8.13, 8.2]
["2026-08-27T16:29:44.333621+00:00", "trade", 8.15, 43.0]
["2026-08-27T16:29:44.333624+00:00", "quote", 8.13, 8.2]
["2026-08-27T16:29:44.333625+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:29:44.333625+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:29:44.333625+00:00", "trade", 8.13, 184.0]
["2026-08-27T16:29:44.333680+00:00", "quote", 8.13, 8.18]
["2026-08-27T16:29:44.333701+00:00", "quote", 8.13, 8.18]
["2026-08-27T16:29:44.339380+00:00", "quote", 8.13, 8.18]
["2026-08-27T16:29:44.386870+00:00", "trade", 8.14, 50.0]
["2026-08-27T16:29:44.388342+00:00", "trade", 8.1306, 50.0]
["2026-08-27T16:29:44.519125+00:00", "quote", 8.14, 8.18]
["2026-08-27T16:29:44.551746+00:00", "trade", 8.1703, 1.0]
["2026-08-27T16:29:44.634483+00:00", "trade", 8.18, 25.0]
["2026-08-27T16:29:44.946551+00:00", "trade", 8.147, 76.0]
["2026-08-27T16:29:45.078248+00:00", "trade", 8.1786, 9.0]
["2026-08-27T16:29:45.293322+00:00", "trade", 8.16, 20.0]
["2026-08-27T16:29:45.470169+00:00", "trade", 8.16, 2.0]
["2026-08-27T16:29:45.623137+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:29:45.637292+00:00", "trade", 8.1474, 30.0]
["2026-08-27T16:29:45.754744+00:00", "trade", 8.16, 200.0]
["2026-08-27T16:29:45.833903+00:00", "quote", 8.14, 8.2]
["2026-08-27T16:29:46.381879+00:00", "trade", 8.16, 5.0]
["2026-08-27T16:29:46.650354+00:00", "trade", 8.17, 180.0]
["2026-08-27T16:29:46.779183+00:00", "trade", 8.1928, 5.0]
["2026-08-27T16:29:46.911708+00:00", "trade", 8.16, 5.0]
["2026-08-27T16:29:46.926126+00:00", "trade", 8.1401, 306.0]
["2026-08-27T16:29:46.926849+00:00", "trade", 8.18, 200.0]
["2026-08-27T16:29:46.928076+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:29:46.928453+00:00", "trade", 8.18, 25.0]
["2026-08-27T16:29:46.928474+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:29:46.928513+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:29:46.935299+00:00", "quote", 8.14, 8.2]
["2026-08-27T16:29:46.942128+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:29:46.942173+00:00", "trade", 8.19, 48.0]
["2026-08-27T16:29:46.942472+00:00", "trade", 8.19, 4.0]
["2026-08-27T16:29:46.944428+00:00", "trade", 8.2, 200.0]
["2026-08-27T16:29:46.944589+00:00", "trade", 8.2, 200.0]
["2026-08-27T16:29:46.944589+00:00", "quote", 8.14, 8.25]
["2026-08-27T16:29:46.945046+00:00", "trade", 8.1999, 200.0]
["2026-08-27T16:29:46.945410+00:00", "trade", 8.1999, 200.0]
["2026-08-27T16:29:46.945441+00:00", "trade", 8.1935, 18.0]
["2026-08-27T16:29:47.183582+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:29:47.283293+00:00", "trade", 8.1406, 58.0]
["2026-08-27T16:29:47.573969+00:00", "trade", 8.17, 4.0]
["2026-08-27T16:29:47.842307+00:00", "trade", 8.17, 30.0]
["2026-08-27T16:29:47.913607+00:00", "quote", 8.15, 8.25]
["2026-08-27T16:29:47.917401+00:00", "quote", 8.15, 8.27]
["2026-08-27T16:29:48.507842+00:00", "trade", 8.21, 18.0]
["2026-08-27T16:29:48.939867+00:00", "quote", 8.15, 8.25]
["2026-08-27T16:29:49.103555+00:00", "quote", 8.15, 8.24]
["2026-08-27T16:29:49.436942+00:00", "trade", 8.195, 1.0]
["2026-08-27T16:29:50.227804+00:00", "quote", 8.15, 8.21]
["2026-08-27T16:29:50.485115+00:00", "quote", 8.15, 8.24]
["2026-08-27T16:29:50.486238+00:00", "trade", 8.195, 1.0]
["2026-08-27T16:29:50.610884+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:29:50.610889+00:00", "trade", 8.18, 6.0]
["2026-08-27T16:29:50.780350+00:00", "trade", 8.2292, 1.0]
["2026-08-27T16:29:50.861659+00:00", "trade", 8.16, 1000.0]
["2026-08-27T16:29:50.867054+00:00", "trade", 8.1659, 10.0]
["2026-08-27T16:29:51.461814+00:00", "trade", 8.16, 4.0]
["2026-08-27T16:29:51.490384+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:29:51.516509+00:00", "trade", 8.153, 22.0]
["2026-08-27T16:29:52.500942+00:00", "trade", 8.153, 35.0]
["2026-08-27T16:29:52.518963+00:00", "trade", 8.16, 3.0]
["2026-08-27T16:29:52.625841+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:29:52.732338+00:00", "trade", 8.1692, 500.0]
["2026-08-27T16:29:52.866341+00:00", "trade", 8.15, 20.0]
["2026-08-27T16:29:52.903695+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:29:52.936750+00:00", "trade", 8.16, 25.0]
["2026-08-27T16:29:53.026477+00:00", "trade", 8.17, 500.0]
["2026-08-27T16:29:53.026478+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:29:53.231714+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:29:53.233562+00:00", "trade", 8.15, 20.0]
["2026-08-27T16:29:54.095481+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:29:54.325155+00:00", "trade", 8.17, 8.0]
["2026-08-27T16:29:54.325457+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:29:54.591089+00:00", "trade", 8.17, 5.0]
["2026-08-27T16:29:55.174070+00:00", "trade", 8.1662, 77.0]
["2026-08-27T16:29:55.362273+00:00", "trade", 8.17, 500.0]
["2026-08-27T16:29:55.362273+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:29:55.572175+00:00", "quote", 8.16, 8.17]
["2026-08-27T16:29:55.909593+00:00", "trade", 8.1602, 1000.0]
["2026-08-27T16:29:56.046334+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:29:56.115516+00:00", "quote", 8.16, 8.17]
["2026-08-27T16:29:56.123733+00:00", "trade", 8.17, 728.0]
["2026-08-27T16:29:56.123735+00:00", "trade", 8.17, 8.0]
["2026-08-27T16:29:56.123735+00:00", "trade", 8.17, 174.0]
["2026-08-27T16:29:56.123735+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:29:56.178634+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:29:56.277450+00:00", "trade", 8.17, 89.0]
["2026-08-27T16:29:56.280201+00:00", "trade", 8.17, 1.0]
["2026-08-27T16:29:56.280581+00:00", "trade", 8.17, 50.0]
["2026-08-27T16:29:56.280581+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:29:56.280606+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:29:56.284574+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:29:56.284583+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:29:56.362712+00:00", "quote", 8.16, 8.17]
["2026-08-27T16:29:56.385779+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:29:56.385779+00:00", "quote", 8.16, 8.17]
["2026-08-27T16:29:56.385785+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:29:56.385788+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:29:56.385985+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:29:56.386079+00:00", "trade", 8.16, 97.0]
["2026-08-27T16:29:56.436293+00:00", "trade", 8.1693, 1.0]
["2026-08-27T16:29:56.461801+00:00", "trade", 8.1696, 5.0]
["2026-08-27T16:29:56.616976+00:00", "trade", 8.1694, 1.0]
["2026-08-27T16:29:56.782727+00:00", "trade", 8.1688, 1.0]
["2026-08-27T16:29:57.689208+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:29:57.690027+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:29:57.690030+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:29:57.690031+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:29:57.690034+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:29:57.690039+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:29:57.690063+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:29:57.690065+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:29:57.690418+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:29:57.690420+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:29:57.690743+00:00", "trade", 8.17, 1100.0]
["2026-08-27T16:29:57.753428+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:29:57.753543+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:29:57.753809+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:29:58.001146+00:00", "trade", 8.155, 4.0]
["2026-08-27T16:29:58.362403+00:00", "trade", 8.15, 34.0]
["2026-08-27T16:29:58.784087+00:00", "trade", 8.1664, 1.0]
["2026-08-27T16:29:58.846114+00:00", "trade", 8.155, 500.0]
["2026-08-27T16:29:58.958557+00:00", "trade", 8.15, 1000.0]
["2026-08-27T16:29:58.996540+00:00", "trade", 8.155, 100.0]
["2026-08-27T16:29:58.996932+00:00", "trade", 8.15, 66.0]
["2026-08-27T16:29:59.149554+00:00", "trade", 8.1699, 233.0]
["2026-08-27T16:29:59.309133+00:00", "trade", 8.1698, 600.0]
["2026-08-27T16:29:59.386775+00:00", "trade", 8.16, 3.0]
["2026-08-27T16:29:59.597564+00:00", "trade", 8.14, 14.0]
["2026-08-27T16:29:59.597565+00:00", "trade", 8.14, 20.0]
["2026-08-27T16:29:59.597565+00:00", "trade", 8.14, 10.0]
["2026-08-27T16:29:59.597567+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:29:59.597567+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:29:59.597571+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:29:59.598030+00:00", "trade", 8.14, 55.0]
["2026-08-27T16:29:59.598033+00:00", "quote", 8.13, 8.17]
["2026-08-27T16:29:59.599640+00:00", "quote", 8.13, 8.17]
["2026-08-27T16:29:59.672350+00:00", "trade", 8.1699, 1.0]
["2026-08-27T16:30:00.322663+00:00", "trade", 8.1415, 2.0]
["2026-08-27T16:30:00.455736+00:00", "trade", 8.1301, 750.0]
["2026-08-27T16:30:00.576369+00:00", "trade", 8.17, 15.0]
["2026-08-27T16:30:00.817561+00:00", "trade", 8.14, 17.0]
["2026-08-27T16:30:01.141345+00:00", "trade", 8.13, 500.0]
["2026-08-27T16:30:01.816156+00:00", "trade", 8.1603, 1.0]
["2026-08-27T16:30:01.901057+00:00", "trade", 8.1685, 2.0]
["2026-08-27T16:30:01.938000+00:00", "quote", 8.13, 8.2]
["2026-08-27T16:30:02.125933+00:00", "trade", 8.165, 5.0]
["2026-08-27T16:30:02.125981+00:00", "trade", 8.2, 5.0]
["2026-08-27T16:30:02.177992+00:00", "trade", 8.16, 5.0]
["2026-08-27T16:30:02.565034+00:00", "trade", 8.16, 2.0]
["2026-08-27T16:30:02.785102+00:00", "trade", 8.1652, 1.0]
["2026-08-27T16:30:03.043372+00:00", "trade", 8.15, 10.0]
["2026-08-27T16:30:03.502048+00:00", "quote", 8.14, 8.2]
["2026-08-27T16:30:03.632597+00:00", "trade", 8.17, 4.0]
["2026-08-27T16:30:03.644795+00:00", "trade", 8.15, 50.0]
["2026-08-27T16:30:03.658395+00:00", "trade", 8.14, 1900.0]
["2026-08-27T16:30:03.659525+00:00", "trade", 8.14, 2294.0]
["2026-08-27T16:30:03.939433+00:00", "trade", 8.14, 258.0]
["2026-08-27T16:30:04.054079+00:00", "trade", 8.1781, 20.0]
["2026-08-27T16:30:04.164028+00:00", "trade", 8.17, 1000.0]
["2026-08-27T16:30:04.528355+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:30:04.532606+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:30:04.580827+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:30:04.786172+00:00", "trade", 8.1928, 1.0]
["2026-08-27T16:30:05.778136+00:00", "quote", 8.14, 8.16]
["2026-08-27T16:30:05.799078+00:00", "trade", 8.1427, 17.0]
["2026-08-27T16:30:05.951789+00:00", "trade", 8.15, 3.0]
["2026-08-27T16:30:06.449797+00:00", "trade", 8.15, 20.0]
["2026-08-27T16:30:07.308843+00:00", "trade", 8.1427, 11.0]
["2026-08-27T16:30:07.429131+00:00", "trade", 8.14, 50.0]
["2026-08-27T16:30:07.429134+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:30:07.429134+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:30:07.429134+00:00", "trade", 8.14, 48.0]
["2026-08-27T16:30:07.429134+00:00", "quote", 8.13, 8.16]
["2026-08-27T16:30:07.554249+00:00", "quote", 8.13, 8.16]
["2026-08-27T16:30:07.739816+00:00", "trade", 8.15, 5.0]
["2026-08-27T16:30:07.882951+00:00", "trade", 8.1301, 5.0]
["2026-08-27T16:30:08.055923+00:00", "trade", 8.14, 7.0]
["2026-08-27T16:30:08.055947+00:00", "trade", 8.145, 7.0]
["2026-08-27T16:30:08.086100+00:00", "trade", 8.145, 20.0]
["2026-08-27T16:30:08.130535+00:00", "trade", 8.14, 10.0]
["2026-08-27T16:30:08.359706+00:00", "trade", 8.14, 11.0]
["2026-08-27T16:30:09.175223+00:00", "trade", 8.15, 23.0]
["2026-08-27T16:30:09.184643+00:00", "trade", 8.14, 60.0]
["2026-08-27T16:30:09.185114+00:00", "trade", 8.145, 10.0]
["2026-08-27T16:30:09.185143+00:00", "trade", 8.15, 5.0]
["2026-08-27T16:30:09.185297+00:00", "trade", 8.16, 20.0]
["2026-08-27T16:30:09.185430+00:00", "trade", 8.15, 3.0]
["2026-08-27T16:30:09.185595+00:00", "trade", 8.15, 35.0]
["2026-08-27T16:30:10.096969+00:00", "trade", 8.15, 6.0]
["2026-08-27T16:30:10.100951+00:00", "trade", 8.15, 6.0]
["2026-08-27T16:30:10.197555+00:00", "trade", 8.14, 8.0]
["2026-08-27T16:30:10.214177+00:00", "trade", 8.15, 3.0]
["2026-08-27T16:30:10.214177+00:00", "trade", 8.15, 4.0]
["2026-08-27T16:30:10.612845+00:00", "trade", 8.157, 75.0]
["2026-08-27T16:30:10.664433+00:00", "trade", 8.145, 10.0]
["2026-08-27T16:30:10.739789+00:00", "trade", 8.15, 50.0]
["2026-08-27T16:30:10.780434+00:00", "quote", 8.13, 8.16]
["2026-08-27T16:30:11.399347+00:00", "quote", 8.13, 8.15]
["2026-08-27T16:30:11.399587+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:30:11.788666+00:00", "trade", 8.136, 25.0]
["2026-08-27T16:30:11.789064+00:00", "trade", 8.14, 5.0]
["2026-08-27T16:30:11.789441+00:00", "trade", 8.14, 2.0]
["2026-08-27T16:30:11.789443+00:00", "trade", 8.14, 2.0]
["2026-08-27T16:30:11.789443+00:00", "trade", 8.14, 10.0]
["2026-08-27T16:30:11.789443+00:00", "quote", 8.13, 8.15]
["2026-08-27T16:30:11.789550+00:00", "trade", 8.14, 3.0]
["2026-08-27T16:30:11.789550+00:00", "trade", 8.14, 5.0]
["2026-08-27T16:30:11.789550+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:30:11.812034+00:00", "trade", 8.1305, 10.0]
["2026-08-27T16:30:12.171322+00:00", "trade", 8.14, 500.0]
["2026-08-27T16:30:12.369578+00:00", "quote", 8.13, 8.15]
["2026-08-27T16:30:12.565976+00:00", "trade", 8.1349, 140.0]
["2026-08-27T16:30:13.174023+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:30:13.193226+00:00", "trade", 8.14, 8.0]
["2026-08-27T16:30:14.292838+00:00", "trade", 8.13, 16.0]
["2026-08-27T16:30:14.309421+00:00", "trade", 8.133, 60.0]
["2026-08-27T16:30:14.488644+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:30:14.536989+00:00", "quote", 8.14, 8.15]
["2026-08-27T16:30:14.929323+00:00", "trade", 8.1412, 150.0]
["2026-08-27T16:30:15.068437+00:00", "trade", 8.145, 32.0]
["2026-08-27T16:30:15.147207+00:00", "trade", 8.1499, 1000.0]
["2026-08-27T16:30:15.304057+00:00", "trade", 8.1499, 7.0]
["2026-08-27T16:30:15.677524+00:00", "quote", 8.14, 8.15]
["2026-08-27T16:30:15.939136+00:00", "trade", 8.14, 3.0]
["2026-08-27T16:30:15.939137+00:00", "trade", 8.14, 97.0]
["2026-08-27T16:30:15.939137+00:00", "quote", 8.14, 8.15]
["2026-08-27T16:30:16.112251+00:00", "trade", 8.1497, 1.0]
["2026-08-27T16:30:16.289966+00:00", "trade", 8.145, 100.0]
["2026-08-27T16:30:17.296925+00:00", "trade", 8.145, 8.0]
["2026-08-27T16:30:17.327340+00:00", "trade", 8.145, 100.0]
["2026-08-27T16:30:17.327341+00:00", "trade", 8.145, 100.0]
["2026-08-27T16:30:17.327343+00:00", "trade", 8.145, 10.0]
["2026-08-27T16:30:17.327356+00:00", "trade", 8.145, 100.0]
["2026-08-27T16:30:17.327394+00:00", "trade", 8.145, 10.0]
["2026-08-27T16:30:17.327432+00:00", "trade", 8.15, 56.0]
["2026-08-27T16:30:17.327434+00:00", "trade", 8.15, 32.0]
["2026-08-27T16:30:17.327547+00:00", "trade", 8.145, 100.0]
["2026-08-27T16:30:17.327643+00:00", "trade", 8.145, 10.0]
["2026-08-27T16:30:17.327951+00:00", "trade", 8.145, 10.0]
["2026-08-27T16:30:17.328046+00:00", "trade", 8.145, 10.0]
["2026-08-27T16:30:17.328184+00:00", "trade", 8.145, 10.0]
["2026-08-27T16:30:17.328246+00:00", "trade", 8.145, 10.0]
["2026-08-27T16:30:17.328541+00:00", "trade", 8.145, 10.0]
["2026-08-27T16:30:17.328757+00:00", "trade", 8.145, 10.0]
["2026-08-27T16:30:17.328851+00:00", "trade", 8.145, 10.0]
["2026-08-27T16:30:17.328973+00:00", "trade", 8.145, 10.0]
["2026-08-27T16:30:17.329146+00:00", "trade", 8.145, 10.0]
["2026-08-27T16:30:17.329440+00:00", "trade", 8.145, 10.0]
["2026-08-27T16:30:17.329453+00:00", "trade", 8.145, 10.0]
["2026-08-27T16:30:17.329733+00:00", "trade", 8.145, 10.0]
["2026-08-27T16:30:17.329761+00:00", "trade", 8.145, 10.0]
["2026-08-27T16:30:17.330027+00:00", "trade", 8.145, 10.0]
["2026-08-27T16:30:17.330150+00:00", "trade", 8.145, 10.0]
["2026-08-27T16:30:17.330321+00:00", "trade", 8.145, 10.0]
["2026-08-27T16:30:17.649434+00:00", "trade", 8.1489, 50.0]
["2026-08-27T16:30:17.940667+00:00", "trade", 8.148, 6.0]
["2026-08-27T16:30:17.947319+00:00", "trade", 8.1497, 100.0]
["2026-08-27T16:30:19.357005+00:00", "trade", 8.145, 100.0]
["2026-08-27T16:30:19.357019+00:00", "trade", 8.145, 100.0]
["2026-08-27T16:30:19.651364+00:00", "trade", 8.1489, 100.0]
["2026-08-27T16:30:19.789847+00:00", "trade", 8.14, 2.0]
["2026-08-27T16:30:19.850030+00:00", "trade", 8.1499, 10.0]
["2026-08-27T16:30:19.934139+00:00", "trade", 8.14, 61.0]
["2026-08-27T16:30:20.079914+00:00", "trade", 8.1498, 1.0]
["2026-08-27T16:30:20.089817+00:00", "trade", 8.145, 6.0]
["2026-08-27T16:30:20.091004+00:00", "trade", 8.145, 10.0]
["2026-08-27T16:30:20.228753+00:00", "trade", 8.14, 15.0]
["2026-08-27T16:30:21.460327+00:00", "trade", 8.145, 250.0]
["2026-08-27T16:30:21.460824+00:00", "trade", 8.145, 200.0]
["2026-08-27T16:30:21.462355+00:00", "trade", 8.145, 400.0]
["2026-08-27T16:30:21.462859+00:00", "trade", 8.145, 650.0]
["2026-08-27T16:30:22.097071+00:00", "trade", 8.1457, 100.0]
["2026-08-27T16:30:22.433201+00:00", "quote", 8.14, 8.15]
["2026-08-27T16:30:22.949466+00:00", "trade", 8.145, 236.0]
["2026-08-27T16:30:23.484860+00:00", "trade", 8.145, 7.0]
["2026-08-27T16:30:23.866382+00:00", "trade", 8.1401, 10.0]
["2026-08-27T16:30:24.059570+00:00", "trade", 8.1482, 50.0]
["2026-08-27T16:30:24.194261+00:00", "trade", 8.145, 200.0]
["2026-08-27T16:30:24.194745+00:00", "trade", 8.145, 200.0]
["2026-08-27T16:30:24.196437+00:00", "trade", 8.1486, 600.0]
["2026-08-27T16:30:24.664216+00:00", "trade", 8.1402, 2.0]
["2026-08-27T16:30:25.486964+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:30:26.208282+00:00", "trade", 8.1499, 3.0]
["2026-08-27T16:30:26.263821+00:00", "trade", 8.1402, 59.0]
["2026-08-27T16:30:26.266513+00:00", "trade", 8.1485, 2.0]
["2026-08-27T16:30:26.292693+00:00", "trade", 8.145, 3000.0]
["2026-08-27T16:30:26.892270+00:00", "trade", 8.1415, 18.0]
["2026-08-27T16:30:26.911223+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:30:26.911553+00:00", "trade", 8.13, 30.0]
["2026-08-27T16:30:26.911555+00:00", "trade", 8.13, 5.0]
["2026-08-27T16:30:26.911623+00:00", "trade", 8.14, 486.0]
["2026-08-27T16:30:26.911625+00:00", "trade", 8.14, 10.0]
["2026-08-27T16:30:26.911625+00:00", "trade", 8.14, 332.0]
["2026-08-27T16:30:26.911630+00:00", "trade", 8.14, 16.0]
["2026-08-27T16:30:26.911630+00:00", "trade", 8.14, 2.0]
["2026-08-27T16:30:26.911631+00:00", "trade", 8.14, 10.0]
["2026-08-27T16:30:26.911632+00:00", "quote", 8.13, 8.15]
["2026-08-27T16:30:26.911633+00:00", "trade", 8.14, 63.0]
["2026-08-27T16:30:26.911638+00:00", "trade", 8.14, 50.0]
["2026-08-27T16:30:26.911638+00:00", "trade", 8.14, 20.0]
["2026-08-27T16:30:26.911638+00:00", "trade", 8.14, 10.0]
["2026-08-27T16:30:26.911674+00:00", "trade", 8.13, 20.0]
["2026-08-27T16:30:26.911678+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:30:26.911680+00:00", "trade", 8.13, 17.0]
["2026-08-27T16:30:26.911787+00:00", "trade", 8.14, 12.0]
["2026-08-27T16:30:26.911868+00:00", "trade", 8.13, 6.0]
["2026-08-27T16:30:26.911868+00:00", "trade", 8.13, 3.0]
["2026-08-27T16:30:26.912063+00:00", "trade", 8.13, 726.0]
["2026-08-27T16:30:26.912063+00:00", "quote", 8.13, 8.15]
["2026-08-27T16:30:26.914161+00:00", "trade", 8.14, 400.0]
["2026-08-27T16:30:27.348130+00:00", "trade", 8.14, 50.0]
["2026-08-27T16:30:27.617957+00:00", "quote", 8.13, 8.15]
["2026-08-27T16:30:27.617958+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:30:27.617962+00:00", "trade", 8.13, 1557.0]
["2026-08-27T16:30:27.617964+00:00", "quote", 8.13, 8.15]
["2026-08-27T16:30:27.638729+00:00", "trade", 8.13, 1700.0]
["2026-08-27T16:30:27.638729+00:00", "quote", 8.13, 8.15]
["2026-08-27T16:30:27.808400+00:00", "trade", 8.13, 10.0]
["2026-08-27T16:30:27.808450+00:00", "trade", 8.13, 10.0]
["2026-08-27T16:30:27.808495+00:00", "trade", 8.14, 27.0]
["2026-08-27T16:30:27.808496+00:00", "trade", 8.14, 46.0]
["2026-08-27T16:30:27.808568+00:00", "trade", 8.13, 634.0]
["2026-08-27T16:30:27.808569+00:00", "quote", 8.13, 8.15]
["2026-08-27T16:30:27.808625+00:00", "trade", 8.13, 800.0]
["2026-08-27T16:30:27.808625+00:00", "quote", 8.13, 8.15]
["2026-08-27T16:30:27.809482+00:00", "trade", 8.14, 27.0]
["2026-08-27T16:30:28.128589+00:00", "quote", 8.13, 8.14]
["2026-08-27T16:30:28.144794+00:00", "trade", 8.13, 129.0]
["2026-08-27T16:30:28.144794+00:00", "quote", 8.13, 8.14]
["2026-08-27T16:30:28.146444+00:00", "trade", 8.13, 255.0]
["2026-08-27T16:30:28.146446+00:00", "trade", 8.13, 18.0]
["2026-08-27T16:30:28.146446+00:00", "trade", 8.13, 50.0]
["2026-08-27T16:30:28.146447+00:00", "trade", 8.13, 90.0]
["2026-08-27T16:30:28.146448+00:00", "quote", 8.09, 8.14]
["2026-08-27T16:30:28.146451+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:30:28.146455+00:00", "trade", 8.13, 50.0]
["2026-08-27T16:30:28.146455+00:00", "trade", 8.13, 41.0]
["2026-08-27T16:30:28.147744+00:00", "trade", 8.1301, 255.0]
["2026-08-27T16:30:28.148117+00:00", "trade", 8.1301, 18.0]
["2026-08-27T16:30:28.148485+00:00", "trade", 8.1301, 50.0]
["2026-08-27T16:30:28.148880+00:00", "trade", 8.1301, 90.0]
["2026-08-27T16:30:28.149237+00:00", "trade", 8.1301, 1.0]
["2026-08-27T16:30:28.149264+00:00", "trade", 8.1301, 50.0]
["2026-08-27T16:30:28.149437+00:00", "trade", 8.12, 9.0]
["2026-08-27T16:30:28.149437+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:30:28.149438+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:30:28.149589+00:00", "trade", 8.1301, 41.0]
["2026-08-27T16:30:28.149995+00:00", "trade", 8.12, 17.0]
["2026-08-27T16:30:28.150000+00:00", "trade", 8.12, 17.0]
["2026-08-27T16:30:28.150150+00:00", "trade", 8.12, 3.0]
["2026-08-27T16:30:28.150657+00:00", "trade", 8.1301, 9.0]
["2026-08-27T16:30:28.151048+00:00", "trade", 8.1301, 1.0]
["2026-08-27T16:30:28.151395+00:00", "trade", 8.1301, 1.0]
["2026-08-27T16:30:28.151442+00:00", "trade", 8.1301, 17.0]
["2026-08-27T16:30:28.151754+00:00", "trade", 8.1301, 3.0]
["2026-08-27T16:30:28.151780+00:00", "trade", 8.1301, 17.0]
["2026-08-27T16:30:28.161253+00:00", "trade", 8.1301, 597.0]
["2026-08-27T16:30:28.258613+00:00", "trade", 8.14, 44.0]
["2026-08-27T16:30:28.366009+00:00", "trade", 8.1339, 10.0]
["2026-08-27T16:30:28.591433+00:00", "trade", 8.0957, 1150.0]
["2026-08-27T16:30:28.592931+00:00", "trade", 8.11, 5.0]
["2026-08-27T16:30:28.593054+00:00", "trade", 8.11, 3.0]
["2026-08-27T16:30:28.593274+00:00", "quote", 8.09, 8.14]
["2026-08-27T16:30:28.593316+00:00", "trade", 8.11, 192.0]
["2026-08-27T16:30:28.593375+00:00", "quote", 8.09, 8.14]
["2026-08-27T16:30:28.594564+00:00", "trade", 8.1, 5.0]
["2026-08-27T16:30:28.594569+00:00", "trade", 8.1, 25.0]
["2026-08-27T16:30:28.594593+00:00", "trade", 8.1, 10.0]
["2026-08-27T16:30:28.594632+00:00", "quote", 8.09, 8.14]
["2026-08-27T16:30:28.594695+00:00", "trade", 8.1, 5.0]
["2026-08-27T16:30:28.594695+00:00", "trade", 8.1, 3.0]
["2026-08-27T16:30:28.594912+00:00", "trade", 8.1, 10.0]
["2026-08-27T16:30:28.594915+00:00", "trade", 8.1, 10.0]
["2026-08-27T16:30:28.594915+00:00", "trade", 8.1, 10.0]
["2026-08-27T16:30:28.594915+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:30:28.594929+00:00", "quote", 8.09, 8.14]
["2026-08-27T16:30:28.594935+00:00", "quote", 8.09, 8.14]
["2026-08-27T16:30:28.594960+00:00", "quote", 8.09, 8.14]
["2026-08-27T16:30:28.595022+00:00", "quote", 8.09, 8.14]
["2026-08-27T16:30:28.596026+00:00", "trade", 8.09, 4.0]
["2026-08-27T16:30:28.596031+00:00", "trade", 8.09, 2.0]
["2026-08-27T16:30:28.596035+00:00", "trade", 8.09, 115.0]
["2026-08-27T16:30:28.599015+00:00", "quote", 8.09, 8.14]
["2026-08-27T16:30:28.600188+00:00", "trade", 8.0906, 1.0]
["2026-08-27T16:30:28.601192+00:00", "quote", 8.09, 8.14]
["2026-08-27T16:30:28.795160+00:00", "trade", 8.0948, 132.0]
["2026-08-27T16:30:28.971737+00:00", "trade", 8.14, 5.0]
["2026-08-27T16:30:29.040278+00:00", "trade", 8.115, 600.0]
["2026-08-27T16:30:29.481650+00:00", "trade", 8.115, 300.0]
["2026-08-27T16:30:29.594194+00:00", "trade", 8.09, 85.0]
["2026-08-27T16:30:29.594276+00:00", "trade", 8.09, 42.0]
["2026-08-27T16:30:29.785863+00:00", "trade", 8.0989, 47.0]
["2026-08-27T16:30:30.231019+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:30:30.234643+00:00", "trade", 8.09, 200.0]
["2026-08-27T16:30:30.235312+00:00", "trade", 8.09, 299.0]
["2026-08-27T16:30:30.235434+00:00", "trade", 8.0901, 200.0]
["2026-08-27T16:30:30.235967+00:00", "trade", 8.0901, 299.0]
["2026-08-27T16:30:30.243437+00:00", "trade", 8.115, 5.0]
["2026-08-27T16:30:30.284110+00:00", "trade", 8.135, 17.0]
["2026-08-27T16:30:30.322671+00:00", "trade", 8.12, 4.0]
["2026-08-27T16:30:30.868970+00:00", "trade", 8.1, 97.0]
["2026-08-27T16:30:31.098587+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:30:31.107515+00:00", "trade", 8.1, 42.0]
["2026-08-27T16:30:31.254511+00:00", "trade", 8.095, 7.0]
["2026-08-27T16:30:31.254577+00:00", "trade", 8.095, 213.0]
["2026-08-27T16:30:31.427897+00:00", "trade", 8.115, 50.0]
["2026-08-27T16:30:31.949772+00:00", "trade", 8.1, 5.0]
["2026-08-27T16:30:31.995778+00:00", "trade", 8.12, 5.0]
["2026-08-27T16:30:32.090932+00:00", "trade", 8.1, 3.0]
["2026-08-27T16:30:32.400822+00:00", "quote", 8.09, 8.14]
["2026-08-27T16:30:32.469853+00:00", "trade", 8.09, 5.0]
["2026-08-27T16:30:33.723802+00:00", "trade", 8.1356, 200.0]
["2026-08-27T16:30:34.026074+00:00", "trade", 8.115, 7.0]
["2026-08-27T16:30:34.026083+00:00", "trade", 8.14, 7.0]
["2026-08-27T16:30:34.329956+00:00", "trade", 8.0901, 7.0]
["2026-08-27T16:30:34.488028+00:00", "trade", 8.0963, 67.0]
["2026-08-27T16:30:34.531652+00:00", "trade", 8.0995, 19.0]
["2026-08-27T16:30:34.806315+00:00", "quote", 8.09, 8.12]
["2026-08-27T16:30:34.818070+00:00", "trade", 8.105, 1.0]
["2026-08-27T16:30:35.115468+00:00", "trade", 8.105, 20.0]
["2026-08-27T16:30:35.408009+00:00", "trade", 8.1, 27.0]
["2026-08-27T16:30:35.408448+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:30:35.408912+00:00", "quote", 8.09, 8.1]
["2026-08-27T16:30:35.409687+00:00", "trade", 8.1, 28.0]
["2026-08-27T16:30:35.948411+00:00", "trade", 8.0901, 240.0]
["2026-08-27T16:30:36.148171+00:00", "trade", 8.095, 25.0]
["2026-08-27T16:30:36.249985+00:00", "trade", 8.0918, 300.0]
["2026-08-27T16:30:36.418905+00:00", "trade", 8.0999, 30.0]
["2026-08-27T16:30:36.429618+00:00", "trade", 8.0921, 11.0]
["2026-08-27T16:30:36.596241+00:00", "trade", 8.095, 16.0]
["2026-08-27T16:30:36.751242+00:00", "trade", 8.095, 10.0]
["2026-08-27T16:30:36.751270+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:30:36.751271+00:00", "quote", 8.09, 8.1]
["2026-08-27T16:30:36.751298+00:00", "trade", 8.095, 10.0]
["2026-08-27T16:30:37.309354+00:00", "trade", 8.1, 50.0]
["2026-08-27T16:30:38.074713+00:00", "trade", 8.095, 100.0]
["2026-08-27T16:30:38.074715+00:00", "trade", 8.095, 10.0]
["2026-08-27T16:30:38.074742+00:00", "trade", 8.1, 900.0]
["2026-08-27T16:30:38.074745+00:00", "quote", 8.09, 8.1]
["2026-08-27T16:30:38.074765+00:00", "trade", 8.095, 10.0]
["2026-08-27T16:30:38.074778+00:00", "trade", 8.095, 100.0]
["2026-08-27T16:30:38.074808+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:30:38.074810+00:00", "quote", 8.09, 8.12]
["2026-08-27T16:30:38.074815+00:00", "trade", 8.1, 44.0]
["2026-08-27T16:30:38.075099+00:00", "trade", 8.1, 5.0]
["2026-08-27T16:30:38.158640+00:00", "quote", 8.09, 8.12]
["2026-08-27T16:30:38.236712+00:00", "trade", 8.105, 5.0]
["2026-08-27T16:30:38.237932+00:00", "trade", 8.1001, 5.0]
["2026-08-27T16:30:38.807019+00:00", "trade", 8.105, 2.0]
["2026-08-27T16:30:39.152887+00:00", "trade", 8.099, 5.0]
["2026-08-27T16:30:39.320841+00:00", "trade", 8.1, 3.0]
["2026-08-27T16:30:39.320844+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:30:39.320844+00:00", "trade", 8.1, 84.0]
["2026-08-27T16:30:39.395838+00:00", "trade", 8.0973, 15.0]
["2026-08-27T16:30:39.538678+00:00", "trade", 8.09, 74.0]
["2026-08-27T16:30:39.574195+00:00", "trade", 8.105, 134.0]
["2026-08-27T16:30:39.574694+00:00", "trade", 8.105, 100.0]
["2026-08-27T16:30:39.576459+00:00", "trade", 8.1194, 466.0]
["2026-08-27T16:30:39.589612+00:00", "trade", 8.105, 100.0]
["2026-08-27T16:30:39.799619+00:00", "trade", 8.1013, 63.0]
["2026-08-27T16:30:39.835827+00:00", "trade", 8.1, 10.0]
["2026-08-27T16:30:40.615862+00:00", "quote", 8.1, 8.12]
["2026-08-27T16:30:40.962433+00:00", "trade", 8.11, 16.0]
["2026-08-27T16:30:41.156510+00:00", "trade", 8.1001, 134.0]
["2026-08-27T16:30:41.320313+00:00", "quote", 8.1, 8.12]
["2026-08-27T16:30:41.543600+00:00", "trade", 8.11, 39.0]
["2026-08-27T16:30:41.733445+00:00", "trade", 8.11, 9.0]
["2026-08-27T16:30:41.761340+00:00", "trade", 8.11, 50.0]
["2026-08-27T16:30:41.761341+00:00", "quote", 8.1, 8.12]
["2026-08-27T16:30:41.889089+00:00", "trade", 8.11, 3.0]
["2026-08-27T16:30:42.207924+00:00", "trade", 8.11, 19.0]
["2026-08-27T16:30:42.363410+00:00", "trade", 8.1001, 1.0]
["2026-08-27T16:30:42.618581+00:00", "trade", 8.1001, 120.0]
["2026-08-27T16:30:43.157170+00:00", "trade", 8.1004, 37.0]
["2026-08-27T16:30:43.234032+00:00", "quote", 8.1, 8.12]
["2026-08-27T16:30:43.396420+00:00", "trade", 8.11, 20.0]
["2026-08-27T16:30:43.734918+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:30:43.734920+00:00", "quote", 8.09, 8.12]
["2026-08-27T16:30:43.735285+00:00", "trade", 8.1, 66.0]
["2026-08-27T16:30:43.735285+00:00", "trade", 8.1, 20.0]
["2026-08-27T16:30:43.735286+00:00", "quote", 8.09, 8.12]
["2026-08-27T16:30:43.735308+00:00", "trade", 8.1, 86.0]
["2026-08-27T16:30:44.248591+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:30:44.308008+00:00", "trade", 8.105, 999.0]
["2026-08-27T16:30:44.356772+00:00", "trade", 8.1, 69.0]
["2026-08-27T16:30:44.356773+00:00", "quote", 8.09, 8.12]
["2026-08-27T16:30:44.356829+00:00", "trade", 8.1, 11.0]
["2026-08-27T16:30:44.383238+00:00", "trade", 8.096, 433.0]
["2026-08-27T16:30:44.420947+00:00", "trade", 8.09, 62.0]
["2026-08-27T16:30:44.421030+00:00", "quote", 8.09, 8.1]
["2026-08-27T16:30:44.421037+00:00", "trade", 8.09, 5.0]
["2026-08-27T16:30:44.421037+00:00", "trade", 8.09, 3.0]
["2026-08-27T16:30:44.421094+00:00", "trade", 8.08, 842.0]
["2026-08-27T16:30:44.421116+00:00", "trade", 8.08, 158.0]
["2026-08-27T16:30:44.421123+00:00", "trade", 8.09, 334.0]
["2026-08-27T16:30:44.421123+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:30:44.421143+00:00", "trade", 8.09, 12.0]
["2026-08-27T16:30:44.421146+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:30:44.421146+00:00", "trade", 8.09, 5.0]
["2026-08-27T16:30:44.421146+00:00", "trade", 8.09, 5.0]
["2026-08-27T16:30:44.421151+00:00", "trade", 8.09, 56.0]
["2026-08-27T16:30:44.421153+00:00", "trade", 8.09, 108.0]
["2026-08-27T16:30:44.421155+00:00", "trade", 8.09, 10.0]
["2026-08-27T16:30:44.421155+00:00", "trade", 8.09, 10.0]
["2026-08-27T16:30:44.421157+00:00", "trade", 8.09, 500.0]
["2026-08-27T16:30:44.421157+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:30:44.421159+00:00", "trade", 8.09, 10.0]
["2026-08-27T16:30:44.421163+00:00", "trade", 8.09, 500.0]
["2026-08-27T16:30:44.421163+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:30:44.421164+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:30:44.421166+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:30:44.421172+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:30:44.421172+00:00", "trade", 8.09, 10.0]
["2026-08-27T16:30:44.421172+00:00", "trade", 8.09, 33.0]
["2026-08-27T16:30:44.421218+00:00", "quote", 8.08, 8.09]
["2026-08-27T16:30:44.421243+00:00", "trade", 8.08, 330.0]
["2026-08-27T16:30:44.421243+00:00", "trade", 8.08, 69.0]
["2026-08-27T16:30:44.421244+00:00", "trade", 8.08, 3.0]
["2026-08-27T16:30:44.421244+00:00", "quote", 8.08, 8.09]
["2026-08-27T16:30:44.421320+00:00", "trade", 8.08, 50.0]
["2026-08-27T16:30:44.421332+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:30:44.421334+00:00", "quote", 8.06, 8.09]
["2026-08-27T16:30:44.421894+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:30:44.421928+00:00", "trade", 8.08, 10.0]
["2026-08-27T16:30:44.422661+00:00", "trade", 8.07, 35.0]
["2026-08-27T16:30:44.422762+00:00", "trade", 8.07, 10.0]
["2026-08-27T16:30:44.423006+00:00", "trade", 8.07, 3.0]
["2026-08-27T16:30:44.423010+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:30:44.423010+00:00", "trade", 8.07, 18.0]
["2026-08-27T16:30:44.423010+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:30:44.424291+00:00", "trade", 8.06, 20.0]
["2026-08-27T16:30:44.424688+00:00", "trade", 8.06, 9.0]
["2026-08-27T16:30:44.424688+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:30:44.424690+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:30:44.424690+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:30:44.424690+00:00", "quote", 8.05, 8.1]
["2026-08-27T16:30:44.424692+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:30:44.424695+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:30:44.424695+00:00", "trade", 8.06, 24.0]
["2026-08-27T16:30:44.424752+00:00", "trade", 8.06, 20.0]
["2026-08-27T16:30:44.424809+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:30:44.424998+00:00", "trade", 8.05, 400.0]
["2026-08-27T16:30:44.425040+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:30:44.425090+00:00", "quote", 8.05, 8.1]
["2026-08-27T16:30:44.425137+00:00", "trade", 8.06, 76.0]
["2026-08-27T16:30:44.425137+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:30:44.425319+00:00", "quote", 8.05, 8.1]
["2026-08-27T16:30:44.425344+00:00", "quote", 8.05, 8.1]
["2026-08-27T16:30:44.425438+00:00", "quote", 8.05, 8.1]
["2026-08-27T16:30:44.425439+00:00", "trade", 8.05, 5.0]
["2026-08-27T16:30:44.425626+00:00", "trade", 8.05, 40.0]
["2026-08-27T16:30:44.425758+00:00", "trade", 8.05, 10.0]
["2026-08-27T16:30:44.425762+00:00", "trade", 8.05, 91.0]
["2026-08-27T16:30:44.425767+00:00", "quote", 8.05, 8.1]
["2026-08-27T16:30:44.425843+00:00", "trade", 8.05, 2.0]
["2026-08-27T16:30:44.425866+00:00", "trade", 8.05, 109.0]
["2026-08-27T16:30:44.425868+00:00", "quote", 8.04, 8.1]
["2026-08-27T16:30:44.425871+00:00", "trade", 8.05, 11.0]
["2026-08-27T16:30:44.425987+00:00", "trade", 8.0606, 200.0]
["2026-08-27T16:30:44.426922+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:30:44.428662+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:30:44.428692+00:00", "trade", 8.05, 25.0]
["2026-08-27T16:30:44.428873+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:30:44.428949+00:00", "trade", 8.05, 58.0]
["2026-08-27T16:30:44.429134+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:30:44.429217+00:00", "trade", 8.05, 50.0]
["2026-08-27T16:30:44.429217+00:00", "trade", 8.05, 10.0]
["2026-08-27T16:30:44.429218+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:30:44.429218+00:00", "trade", 8.05, 10.0]
["2026-08-27T16:30:44.429218+00:00", "quote", 8.04, 8.1]
["2026-08-27T16:30:44.429285+00:00", "quote", 8.04, 8.1]
["2026-08-27T16:30:44.429685+00:00", "trade", 8.05, 26.0]
["2026-08-27T16:30:44.433281+00:00", "quote", 8.04, 8.1]
["2026-08-27T16:30:44.435937+00:00", "trade", 8.04, 40.0]
["2026-08-27T16:30:44.437025+00:00", "trade", 8.04, 300.0]
["2026-08-27T16:30:44.437130+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:30:44.449349+00:00", "quote", 8.04, 8.1]
["2026-08-27T16:30:44.451560+00:00", "trade", 8.05, 74.0]
["2026-08-27T16:30:44.451561+00:00", "trade", 8.04, 26.0]
["2026-08-27T16:30:44.582979+00:00", "trade", 8.0401, 10.0]
["2026-08-27T16:30:44.676229+00:00", "trade", 8.07, 50.0]
["2026-08-27T16:30:44.696363+00:00", "trade", 8.0882, 50.0]
["2026-08-27T16:30:44.771345+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:30:44.777056+00:00", "quote", 8.04, 8.1]
["2026-08-27T16:30:44.787206+00:00", "quote", 8.04, 8.08]
["2026-08-27T16:30:44.802088+00:00", "trade", 8.05, 50.0]
["2026-08-27T16:30:44.802144+00:00", "trade", 8.04, 6.0]
["2026-08-27T16:30:44.802176+00:00", "trade", 8.04, 12.0]
["2026-08-27T16:30:44.815759+00:00", "trade", 8.0495, 10.0]
["2026-08-27T16:30:44.835115+00:00", "trade", 8.0403, 871.0]
["2026-08-27T16:30:44.884804+00:00", "trade", 8.05, 41.0]
["2026-08-27T16:30:45.183519+00:00", "trade", 8.07, 10.0]
["2026-08-27T16:30:45.284461+00:00", "trade", 8.06, 62.0]
["2026-08-27T16:30:45.498292+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:30:45.498340+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:30:45.498375+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:30:45.498408+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:30:45.498441+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:30:45.498475+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:30:45.498509+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:30:45.498543+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:30:45.498577+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:30:45.498613+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:30:45.498905+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:30:45.499213+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:30:45.499509+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:30:45.499805+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:30:45.500098+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:30:45.500394+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:30:45.500691+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:30:45.500987+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:30:45.501281+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:30:45.501575+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:30:45.802142+00:00", "trade", 8.047, 3.0]
["2026-08-27T16:30:45.836352+00:00", "trade", 8.0414, 87.0]
["2026-08-27T16:30:45.980000+00:00", "trade", 8.06, 7.0]
["2026-08-27T16:30:46.126717+00:00", "trade", 8.0401, 50.0]
["2026-08-27T16:30:46.144162+00:00", "quote", 8.04, 8.08]
["2026-08-27T16:30:46.240316+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:30:46.488650+00:00", "trade", 8.06, 78.0]
["2026-08-27T16:30:46.738205+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:30:46.738255+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:30:46.738290+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:30:46.738290+00:00", "trade", 8.06, 6.0]
["2026-08-27T16:30:46.738291+00:00", "trade", 8.07, 6.0]
["2026-08-27T16:30:46.738291+00:00", "quote", 8.07, 8.08]
["2026-08-27T16:30:46.738323+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:30:46.972925+00:00", "trade", 8.07, 200.0]
["2026-08-27T16:30:46.974025+00:00", "trade", 8.0701, 200.0]
["2026-08-27T16:30:46.974813+00:00", "trade", 8.07, 488.0]
["2026-08-27T16:30:46.974814+00:00", "quote", 8.04, 8.08]
["2026-08-27T16:30:46.976042+00:00", "trade", 8.0701, 488.0]
["2026-08-27T16:30:46.976598+00:00", "trade", 8.0701, 312.0]
["2026-08-27T16:30:47.263807+00:00", "trade", 8.0498, 1.0]
["2026-08-27T16:30:47.303291+00:00", "trade", 8.05, 4.0]
["2026-08-27T16:30:47.341438+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:30:47.445245+00:00", "trade", 8.06, 1124.0]
["2026-08-27T16:30:47.465966+00:00", "trade", 8.05, 4.0]
["2026-08-27T16:30:47.607840+00:00", "trade", 8.06, 60.0]
["2026-08-27T16:30:47.728080+00:00", "trade", 8.0423, 500.0]
["2026-08-27T16:30:48.239299+00:00", "trade", 8.04, 200.0]
["2026-08-27T16:30:48.239335+00:00", "trade", 8.04, 300.0]
["2026-08-27T16:30:48.239492+00:00", "trade", 8.04, 300.0]
["2026-08-27T16:30:48.239557+00:00", "trade", 8.04, 300.0]
["2026-08-27T16:30:48.239651+00:00", "trade", 8.04, 200.0]
["2026-08-27T16:30:48.246779+00:00", "trade", 8.04, 100.0]
["2026-08-27T16:30:48.249684+00:00", "trade", 8.04, 100.0]
["2026-08-27T16:30:48.249761+00:00", "trade", 8.04, 62.0]
["2026-08-27T16:30:48.249806+00:00", "trade", 8.04, 138.0]
["2026-08-27T16:30:48.298980+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:30:48.310826+00:00", "trade", 8.06, 18.0]
["2026-08-27T16:30:48.472578+00:00", "quote", 8.05, 8.08]
["2026-08-27T16:30:48.505492+00:00", "trade", 8.0548, 30.0]
["2026-08-27T16:30:48.515473+00:00", "trade", 8.0502, 50.0]
["2026-08-27T16:30:48.519512+00:00", "trade", 8.0568, 10.0]
["2026-08-27T16:30:48.607316+00:00", "trade", 8.0552, 10.0]
["2026-08-27T16:30:48.690338+00:00", "trade", 8.0732, 31.0]
["2026-08-27T16:30:48.690704+00:00", "trade", 8.0732, 1.0]
["2026-08-27T16:30:48.724519+00:00", "trade", 8.0732, 30.0]
["2026-08-27T16:30:48.724882+00:00", "trade", 8.0732, 1.0]
["2026-08-27T16:30:48.741086+00:00", "trade", 8.0557, 72.0]
["2026-08-27T16:30:48.952176+00:00", "trade", 8.06, 8.0]
["2026-08-27T16:30:48.963423+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:30:48.963425+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:30:48.963425+00:00", "trade", 8.07, 48.0]
["2026-08-27T16:30:48.963790+00:00", "trade", 8.0552, 35.0]
["2026-08-27T16:30:48.990595+00:00", "trade", 8.0501, 164.0]
["2026-08-27T16:30:49.072263+00:00", "trade", 8.065, 500.0]
["2026-08-27T16:30:49.229022+00:00", "trade", 8.065, 10.0]
["2026-08-27T16:30:49.479515+00:00", "trade", 8.0568, 11.0]
["2026-08-27T16:30:49.583312+00:00", "trade", 8.06, 50.0]
["2026-08-27T16:30:49.617648+00:00", "trade", 8.0505, 1000.0]
["2026-08-27T16:30:49.646533+00:00", "trade", 8.0743, 1.0]
["2026-08-27T16:30:49.787770+00:00", "trade", 8.08, 5.0]
["2026-08-27T16:30:49.977275+00:00", "trade", 8.065, 2.0]
["2026-08-27T16:30:50.015031+00:00", "trade", 8.06, 100.0]
["2026-08-27T16:30:50.043146+00:00", "trade", 8.0727, 1.0]
["2026-08-27T16:30:50.216377+00:00", "trade", 8.0799, 100.0]
["2026-08-27T16:30:50.560384+00:00", "trade", 8.065, 1.0]
["2026-08-27T16:30:50.662596+00:00", "trade", 8.0571, 294.0]
["2026-08-27T16:30:50.882911+00:00", "trade", 8.07, 12.0]
["2026-08-27T16:30:50.902424+00:00", "trade", 8.0799, 6.0]
["2026-08-27T16:30:51.908545+00:00", "trade", 8.07, 79.0]
["2026-08-27T16:30:52.040175+00:00", "trade", 8.08, 4.0]
["2026-08-27T16:30:52.040175+00:00", "trade", 8.08, 196.0]
["2026-08-27T16:30:52.040175+00:00", "quote", 8.05, 8.1]
["2026-08-27T16:30:52.040235+00:00", "trade", 8.08, 47.0]
["2026-08-27T16:30:52.040235+00:00", "trade", 8.08, 28.0]
["2026-08-27T16:30:52.040235+00:00", "quote", 8.05, 8.1]
["2026-08-27T16:30:52.175286+00:00", "trade", 8.075, 257.0]
["2026-08-27T16:30:52.343774+00:00", "trade", 8.075, 300.0]
["2026-08-27T16:30:52.643831+00:00", "trade", 8.0999, 1.0]
["2026-08-27T16:30:52.751895+00:00", "trade", 8.07, 10.0]
["2026-08-27T16:30:52.937874+00:00", "trade", 8.0989, 1.0]
["2026-08-27T16:30:53.132061+00:00", "trade", 8.0999, 1.0]
["2026-08-27T16:30:53.391309+00:00", "trade", 8.075, 100.0]
["2026-08-27T16:30:53.624855+00:00", "trade", 8.0986, 10.0]
["2026-08-27T16:30:53.929509+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:30:53.929512+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:30:53.929512+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:30:53.929512+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:30:53.929515+00:00", "trade", 8.06, 24.0]
["2026-08-27T16:30:53.929519+00:00", "trade", 8.06, 176.0]
["2026-08-27T16:30:54.151922+00:00", "trade", 8.0999, 2.0]
["2026-08-27T16:30:54.425185+00:00", "trade", 8.075, 100.0]
["2026-08-27T16:30:54.618228+00:00", "trade", 8.075, 2.0]
["2026-08-27T16:30:54.704756+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:30:54.704757+00:00", "trade", 8.07, 53.0]
["2026-08-27T16:30:54.704882+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:30:55.078477+00:00", "trade", 8.1, 25.0]
["2026-08-27T16:30:55.078483+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:30:55.078496+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:30:55.078505+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:30:55.078505+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:30:55.078510+00:00", "trade", 8.1, 2.0]
["2026-08-27T16:30:55.078568+00:00", "trade", 8.1, 2.0]
["2026-08-27T16:30:55.078867+00:00", "trade", 8.1, 185.0]
["2026-08-27T16:30:55.078868+00:00", "trade", 8.1, 4.0]
["2026-08-27T16:30:55.078870+00:00", "quote", 8.08, 8.14]
["2026-08-27T16:30:55.079039+00:00", "quote", 8.08, 8.14]
["2026-08-27T16:30:55.079101+00:00", "quote", 8.07, 8.14]
["2026-08-27T16:30:55.079153+00:00", "quote", 8.08, 8.14]
["2026-08-27T16:30:55.079209+00:00", "quote", 8.07, 8.14]
["2026-08-27T16:30:55.084089+00:00", "quote", 8.06, 8.14]
["2026-08-27T16:30:55.088508+00:00", "quote", 8.06, 8.14]
["2026-08-27T16:30:55.089066+00:00", "quote", 8.05, 8.14]
["2026-08-27T16:30:55.128930+00:00", "quote", 8.05, 8.14]
["2026-08-27T16:30:55.248224+00:00", "quote", 8.08, 8.14]
["2026-08-27T16:30:55.271661+00:00", "quote", 8.08, 8.14]
["2026-08-27T16:30:55.400962+00:00", "trade", 8.11, 5.0]
["2026-08-27T16:30:55.594976+00:00", "trade", 8.11, 150.0]
["2026-08-27T16:30:55.764139+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:30:55.764209+00:00", "trade", 8.12, 11.0]
["2026-08-27T16:30:55.876971+00:00", "trade", 8.136, 84.0]
["2026-08-27T16:30:55.877036+00:00", "trade", 8.136, 416.0]
["2026-08-27T16:30:55.904252+00:00", "trade", 8.12, 8.0]
["2026-08-27T16:30:56.145585+00:00", "trade", 8.1071, 48.0]
["2026-08-27T16:30:56.227163+00:00", "trade", 8.11, 22.0]
["2026-08-27T16:30:56.239005+00:00", "trade", 8.1, 5.0]
["2026-08-27T16:30:56.263663+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:30:56.288273+00:00", "trade", 8.1095, 22.0]
["2026-08-27T16:30:56.288635+00:00", "trade", 8.1095, 1.0]
["2026-08-27T16:30:56.382758+00:00", "trade", 8.1327, 250.0]
["2026-08-27T16:30:56.440082+00:00", "trade", 8.1, 11.0]
["2026-08-27T16:30:56.535144+00:00", "trade", 8.12, 30.0]
["2026-08-27T16:30:56.597934+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:30:57.541332+00:00", "trade", 8.1399, 190.0]
["2026-08-27T16:30:57.926705+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:30:58.034738+00:00", "trade", 8.12, 53.0]
["2026-08-27T16:30:58.036464+00:00", "trade", 8.1001, 53.0]
["2026-08-27T16:30:59.431866+00:00", "trade", 8.12, 22.0]
["2026-08-27T16:30:59.480379+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:31:00.038749+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:31:00.057700+00:00", "trade", 8.12, 16.0]
["2026-08-27T16:31:00.454978+00:00", "trade", 8.12, 4.0]
["2026-08-27T16:31:00.454979+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:31:00.454979+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:31:00.455036+00:00", "trade", 8.12, 22.0]
["2026-08-27T16:31:00.808397+00:00", "trade", 8.1352, 1.0]
["2026-08-27T16:31:01.050433+00:00", "trade", 8.1129, 100.0]
["2026-08-27T16:31:01.558134+00:00", "trade", 8.12, 9.0]
["2026-08-27T16:31:01.558144+00:00", "trade", 8.11, 5.0]
["2026-08-27T16:31:01.558834+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:31:01.559885+00:00", "trade", 8.1006, 9.0]
["2026-08-27T16:31:01.559925+00:00", "trade", 8.1006, 5.0]
["2026-08-27T16:31:01.604350+00:00", "trade", 8.11, 1.0]
["2026-08-27T16:31:01.605496+00:00", "trade", 8.1006, 1.0]
["2026-08-27T16:31:01.674816+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:31:01.675488+00:00", "trade", 8.12, 19.0]
["2026-08-27T16:31:01.676816+00:00", "trade", 8.101, 19.0]
["2026-08-27T16:31:02.178279+00:00", "trade", 8.13, 50.0]
["2026-08-27T16:31:02.525848+00:00", "trade", 8.14, 6.0]
["2026-08-27T16:31:02.525888+00:00", "trade", 8.13, 6.0]
["2026-08-27T16:31:02.622964+00:00", "trade", 8.13, 2.0]
["2026-08-27T16:31:02.623265+00:00", "trade", 8.13, 15.0]
["2026-08-27T16:31:02.888624+00:00", "trade", 8.13, 5.0]
["2026-08-27T16:31:02.944017+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:31:03.396692+00:00", "trade", 8.13, 29.0]
["2026-08-27T16:31:03.582254+00:00", "trade", 8.1336, 24.0]
["2026-08-27T16:31:03.815734+00:00", "trade", 8.1241, 1.0]
["2026-08-27T16:31:04.166262+00:00", "trade", 8.13, 4.0]
["2026-08-27T16:31:04.199724+00:00", "trade", 8.13, 5.0]
["2026-08-27T16:31:04.532071+00:00", "trade", 8.1338, 23.0]
["2026-08-27T16:31:04.760279+00:00", "trade", 8.1398, 1000.0]
["2026-08-27T16:31:05.523350+00:00", "trade", 8.1205, 50.0]
["2026-08-27T16:31:06.466932+00:00", "trade", 8.1399, 100.0]
["2026-08-27T16:31:07.267388+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:31:07.267389+00:00", "quote", 8.12, 8.13]
["2026-08-27T16:31:07.267447+00:00", "trade", 8.13, 400.0]
["2026-08-27T16:31:07.267448+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:31:07.390728+00:00", "trade", 8.13, 4.0]
["2026-08-27T16:31:07.406929+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:31:07.411344+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:31:07.513830+00:00", "trade", 8.1395, 31.0]
["2026-08-27T16:31:08.121186+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:31:08.690791+00:00", "trade", 8.14, 2.0]
["2026-08-27T16:31:08.690791+00:00", "trade", 8.14, 2.0]
["2026-08-27T16:31:08.993797+00:00", "trade", 8.13, 999.0]
["2026-08-27T16:31:09.139981+00:00", "trade", 8.13, 9.0]
["2026-08-27T16:31:09.186127+00:00", "trade", 8.14, 13.0]
["2026-08-27T16:31:09.344334+00:00", "quote", 8.13, 8.14]
["2026-08-27T16:31:09.411173+00:00", "trade", 8.135, 500.0]
["2026-08-27T16:31:09.565043+00:00", "trade", 8.14, 500.0]
["2026-08-27T16:31:09.652805+00:00", "trade", 8.13, 652.0]
["2026-08-27T16:31:09.708231+00:00", "trade", 8.135, 50.0]
["2026-08-27T16:31:09.760039+00:00", "trade", 8.14, 3.0]
["2026-08-27T16:31:09.766315+00:00", "quote", 8.13, 8.14]
["2026-08-27T16:31:09.766316+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:31:09.766317+00:00", "trade", 8.14, 200.0]
["2026-08-27T16:31:09.766322+00:00", "quote", 8.13, 8.14]
["2026-08-27T16:31:09.766344+00:00", "trade", 8.14, 7.0]
["2026-08-27T16:31:09.766400+00:00", "trade", 8.14, 140.0]
["2026-08-27T16:31:09.766401+00:00", "quote", 8.13, 8.17]
["2026-08-27T16:31:09.767026+00:00", "trade", 8.16, 2.0]
["2026-08-27T16:31:09.767028+00:00", "trade", 8.17, 31.0]
["2026-08-27T16:31:10.000468+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:31:10.004622+00:00", "trade", 8.15, 12.0]
["2026-08-27T16:31:10.217562+00:00", "trade", 8.15, 8.0]
["2026-08-27T16:31:10.217563+00:00", "trade", 8.15, 30.0]
["2026-08-27T16:31:10.325037+00:00", "trade", 8.15, 26.0]
["2026-08-27T16:31:10.878504+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:31:10.878637+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:31:10.905669+00:00", "trade", 8.1401, 80.0]
["2026-08-27T16:31:11.397942+00:00", "trade", 8.1401, 1.0]
["2026-08-27T16:31:11.552160+00:00", "trade", 8.1445, 200.0]
["2026-08-27T16:31:11.583642+00:00", "trade", 8.155, 20.0]
["2026-08-27T16:31:11.670114+00:00", "trade", 8.17, 50.0]
["2026-08-27T16:31:12.027609+00:00", "trade", 8.155, 24.0]
["2026-08-27T16:31:12.150618+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:31:12.437753+00:00", "trade", 8.155, 1.0]
["2026-08-27T16:31:12.531198+00:00", "trade", 8.1442, 300.0]
["2026-08-27T16:31:12.660567+00:00", "trade", 8.155, 30.0]
["2026-08-27T16:31:12.707539+00:00", "trade", 8.1648, 53.0]
["2026-08-27T16:31:12.783545+00:00", "trade", 8.17, 300.0]
["2026-08-27T16:31:12.783562+00:00", "trade", 8.1637, 300.0]
["2026-08-27T16:31:12.783590+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:31:12.993774+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:31:13.101228+00:00", "trade", 8.1696, 5.0]
["2026-08-27T16:31:14.383388+00:00", "trade", 8.155, 10.0]
["2026-08-27T16:31:14.533616+00:00", "trade", 8.15, 5.0]
["2026-08-27T16:31:14.750269+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:31:14.750842+00:00", "trade", 8.17, 4.0]
["2026-08-27T16:31:14.751719+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:31:14.752550+00:00", "trade", 8.17, 2.0]
["2026-08-27T16:31:14.752553+00:00", "trade", 8.17, 70.0]
["2026-08-27T16:31:14.752561+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:31:14.754490+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:31:14.755300+00:00", "trade", 8.1699, 24.0]
["2026-08-27T16:31:14.756369+00:00", "trade", 8.1699, 200.0]
["2026-08-27T16:31:15.530139+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:31:15.530159+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:31:15.530161+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:31:15.530696+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:31:15.530758+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:31:15.533616+00:00", "trade", 8.17, 4.0]
["2026-08-27T16:31:15.534172+00:00", "trade", 8.155, 4.0]
["2026-08-27T16:31:16.993746+00:00", "quote", 8.14, 8.18]
["2026-08-27T16:31:17.030415+00:00", "trade", 8.16, 10.0]
["2026-08-27T16:31:17.069626+00:00", "trade", 8.17, 5.0]
["2026-08-27T16:31:17.115448+00:00", "trade", 8.17, 50.0]
["2026-08-27T16:31:17.652218+00:00", "trade", 8.17, 18.0]
["2026-08-27T16:31:17.837829+00:00", "trade", 8.17, 17.0]
["2026-08-27T16:31:17.928829+00:00", "trade", 8.1673, 100.0]
["2026-08-27T16:31:18.584890+00:00", "trade", 8.17, 30.0]
["2026-08-27T16:31:18.587468+00:00", "trade", 8.1794, 70.0]
["2026-08-27T16:31:18.635976+00:00", "quote", 8.14, 8.18]
["2026-08-27T16:31:20.043997+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:31:20.044066+00:00", "trade", 8.17, 72.0]
["2026-08-27T16:31:20.044066+00:00", "quote", 8.14, 8.18]
["2026-08-27T16:31:20.044341+00:00", "trade", 8.16, 7.0]
["2026-08-27T16:31:20.044348+00:00", "trade", 8.16, 80.0]
["2026-08-27T16:31:20.918064+00:00", "trade", 8.161, 301.0]
["2026-08-27T16:31:21.007627+00:00", "trade", 8.16, 63.0]
["2026-08-27T16:31:21.235716+00:00", "trade", 8.15, 31.0]
["2026-08-27T16:31:21.236068+00:00", "trade", 8.16, 2.0]
["2026-08-27T16:31:21.457286+00:00", "quote", 8.14, 8.18]
["2026-08-27T16:31:21.609386+00:00", "trade", 8.16, 56.0]
["2026-08-27T16:31:21.691533+00:00", "trade", 8.1711, 50.0]
["2026-08-27T16:31:21.800955+00:00", "trade", 8.16, 44.0]
["2026-08-27T16:31:21.800958+00:00", "trade", 8.17, 56.0]
["2026-08-27T16:31:21.807427+00:00", "trade", 8.16, 4.0]
["2026-08-27T16:31:22.338770+00:00", "trade", 8.162, 100.0]
["2026-08-27T16:31:23.244213+00:00", "trade", 8.16, 68.0]
["2026-08-27T16:31:23.781363+00:00", "quote", 8.14, 8.18]
["2026-08-27T16:31:23.787766+00:00", "quote", 8.14, 8.18]
["2026-08-27T16:31:23.801126+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:31:23.801154+00:00", "trade", 8.15, 5.0]
["2026-08-27T16:31:23.892365+00:00", "trade", 8.16, 28.0]
["2026-08-27T16:31:24.333112+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:31:25.081634+00:00", "trade", 8.17, 35.0]
["2026-08-27T16:31:25.630927+00:00", "trade", 8.155, 1500.0]
["2026-08-27T16:31:25.693056+00:00", "trade", 8.164, 69.0]
["2026-08-27T16:31:26.074046+00:00", "trade", 8.16, 5.0]
["2026-08-27T16:31:26.275700+00:00", "trade", 8.1643, 2.0]
["2026-08-27T16:31:26.695757+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:31:27.088436+00:00", "trade", 8.16, 8.0]
["2026-08-27T16:31:28.113898+00:00", "trade", 8.143, 1000.0]
["2026-08-27T16:31:28.481997+00:00", "trade", 8.15, 15.0]
["2026-08-27T16:31:28.761439+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:31:29.779443+00:00", "trade", 8.1401, 2.0]
["2026-08-27T16:31:30.033780+00:00", "trade", 8.15, 10.0]
["2026-08-27T16:31:30.065035+00:00", "quote", 8.14, 8.15]
["2026-08-27T16:31:30.356751+00:00", "trade", 8.1499, 71.0]
["2026-08-27T16:31:30.385128+00:00", "trade", 8.1497, 47.0]
["2026-08-27T16:31:30.560815+00:00", "trade", 8.15, 10.0]
["2026-08-27T16:31:30.560856+00:00", "trade", 8.15, 90.0]
["2026-08-27T16:31:30.560870+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:31:30.560871+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:31:30.560873+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:31:30.560896+00:00", "trade", 8.15, 20.0]
["2026-08-27T16:31:30.561280+00:00", "trade", 8.16, 50.0]
["2026-08-27T16:31:30.561280+00:00", "trade", 8.16, 67.0]
["2026-08-27T16:31:30.561281+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:31:32.151889+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:31:32.151891+00:00", "trade", 8.14, 20.0]
["2026-08-27T16:31:32.151891+00:00", "trade", 8.14, 2.0]
["2026-08-27T16:31:32.151892+00:00", "trade", 8.14, 5.0]
["2026-08-27T16:31:32.151892+00:00", "quote", 8.14, 8.18]
["2026-08-27T16:31:32.271547+00:00", "quote", 8.17, 8.18]
["2026-08-27T16:31:32.271599+00:00", "quote", 8.14, 8.18]
["2026-08-27T16:31:32.271600+00:00", "trade", 8.17, 500.0]
["2026-08-27T16:31:32.300979+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:31:32.301081+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:31:32.301085+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:31:32.655705+00:00", "trade", 8.1799, 1.0]
["2026-08-27T16:31:32.998349+00:00", "trade", 8.15, 200.0]
["2026-08-27T16:31:34.188395+00:00", "trade", 8.16, 2.0]
["2026-08-27T16:31:34.439681+00:00", "trade", 8.16, 20.0]
["2026-08-27T16:31:34.846241+00:00", "trade", 8.16, 2.0]
["2026-08-27T16:31:34.864552+00:00", "trade", 8.1515, 1.0]
["2026-08-27T16:31:34.864922+00:00", "trade", 8.1515, 1.0]
["2026-08-27T16:31:35.154072+00:00", "trade", 8.16, 50.0]
["2026-08-27T16:31:35.754985+00:00", "trade", 8.1412, 1.0]
["2026-08-27T16:31:35.925137+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:31:36.050878+00:00", "trade", 8.16, 2.0]
["2026-08-27T16:31:36.525588+00:00", "quote", 8.14, 8.18]
["2026-08-27T16:31:36.544992+00:00", "trade", 8.16, 10.0]
["2026-08-27T16:31:36.617523+00:00", "trade", 8.1501, 200.0]
["2026-08-27T16:31:37.640625+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:31:39.704010+00:00", "trade", 8.15, 50.0]
["2026-08-27T16:31:39.704016+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:31:39.704663+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:31:39.708659+00:00", "trade", 8.15, 11.0]
["2026-08-27T16:31:40.332667+00:00", "trade", 8.1557, 1500.0]
["2026-08-27T16:31:40.489320+00:00", "trade", 8.15, 12.0]
["2026-08-27T16:31:41.275901+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:31:41.392624+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:31:42.244216+00:00", "trade", 8.1405, 80.0]
["2026-08-27T16:31:42.312713+00:00", "trade", 8.155, 1.0]
["2026-08-27T16:31:43.944280+00:00", "trade", 8.16, 5.0]
["2026-08-27T16:31:43.945135+00:00", "trade", 8.155, 2.0]
["2026-08-27T16:31:44.345467+00:00", "trade", 8.155, 100.0]
["2026-08-27T16:31:44.787670+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:31:44.805263+00:00", "trade", 8.155, 15.0]
["2026-08-27T16:31:45.097225+00:00", "trade", 8.17, 150.0]
["2026-08-27T16:31:45.097239+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:31:45.097254+00:00", "trade", 8.1696, 150.0]
["2026-08-27T16:31:45.097347+00:00", "trade", 8.1696, 4850.0]
["2026-08-27T16:31:45.097887+00:00", "trade", 8.155, 25.0]
["2026-08-27T16:31:45.097897+00:00", "trade", 8.155, 10.0]
["2026-08-27T16:31:45.097940+00:00", "trade", 8.155, 10.0]
["2026-08-27T16:31:45.097951+00:00", "trade", 8.155, 10.0]
["2026-08-27T16:31:45.098020+00:00", "trade", 8.155, 10.0]
["2026-08-27T16:31:45.098036+00:00", "trade", 8.155, 10.0]
["2026-08-27T16:31:45.098075+00:00", "trade", 8.155, 10.0]
["2026-08-27T16:31:45.098092+00:00", "trade", 8.155, 10.0]
["2026-08-27T16:31:45.098122+00:00", "trade", 8.155, 10.0]
["2026-08-27T16:31:45.098133+00:00", "trade", 8.155, 10.0]
["2026-08-27T16:31:45.098149+00:00", "trade", 8.155, 10.0]
["2026-08-27T16:31:45.098192+00:00", "trade", 8.155, 10.0]
["2026-08-27T16:31:45.098204+00:00", "trade", 8.155, 10.0]
["2026-08-27T16:31:45.344994+00:00", "trade", 8.15, 20.0]
["2026-08-27T16:31:45.345270+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:31:45.345370+00:00", "trade", 8.15, 20.0]
["2026-08-27T16:31:46.101869+00:00", "trade", 8.155, 4.0]
["2026-08-27T16:31:46.374273+00:00", "trade", 8.15, 13.0]
["2026-08-27T16:31:48.480454+00:00", "trade", 8.155, 100.0]
["2026-08-27T16:31:49.098188+00:00", "trade", 8.15, 2.0]
["2026-08-27T16:31:49.239051+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:31:49.239490+00:00", "trade", 8.15, 46.0]
["2026-08-27T16:31:50.009435+00:00", "trade", 8.16, 20.0]
["2026-08-27T16:31:50.114469+00:00", "trade", 8.1404, 34.0]
["2026-08-27T16:31:50.125438+00:00", "trade", 8.1461, 5.0]
["2026-08-27T16:31:50.515116+00:00", "trade", 8.168, 1000.0]
["2026-08-27T16:31:52.504449+00:00", "trade", 8.155, 14.0]
["2026-08-27T16:31:52.890013+00:00", "trade", 8.1401, 31.0]
["2026-08-27T16:31:54.448573+00:00", "trade", 8.15, 3.0]
["2026-08-27T16:31:54.827264+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:31:55.839098+00:00", "trade", 8.1509, 20.0]
["2026-08-27T16:31:55.839787+00:00", "trade", 8.16, 2.0]
["2026-08-27T16:31:55.981885+00:00", "trade", 8.16, 10.0]
["2026-08-27T16:31:55.999390+00:00", "trade", 8.15, 97.0]
["2026-08-27T16:31:56.019479+00:00", "trade", 8.1507, 103.0]
["2026-08-27T16:31:57.939616+00:00", "trade", 8.15, 10.0]
["2026-08-27T16:31:57.939618+00:00", "trade", 8.16, 90.0]
["2026-08-27T16:31:57.939677+00:00", "trade", 8.16, 10.0]
["2026-08-27T16:31:57.939718+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:31:57.939725+00:00", "trade", 8.16, 60.0]
["2026-08-27T16:31:57.939730+00:00", "trade", 8.16, 2.0]
["2026-08-27T16:31:57.939732+00:00", "trade", 8.16, 54.0]
["2026-08-27T16:31:57.939753+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:31:57.939780+00:00", "trade", 8.16, 25.0]
["2026-08-27T16:31:57.939802+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:31:57.939833+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:31:57.939836+00:00", "trade", 8.16, 46.0]
["2026-08-27T16:31:57.939840+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:31:57.939954+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:31:57.940080+00:00", "trade", 8.16, 75.0]
["2026-08-27T16:31:58.379633+00:00", "trade", 8.1509, 3.0]
["2026-08-27T16:31:58.862059+00:00", "trade", 8.1699, 300.0]
["2026-08-27T16:32:00.570721+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:32:00.570721+00:00", "quote", 8.16, 8.17]
["2026-08-27T16:32:00.570738+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:32:00.570739+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:32:00.570750+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:32:01.299830+00:00", "trade", 8.165, 100.0]
["2026-08-27T16:32:01.310428+00:00", "trade", 8.17, 650.0]
["2026-08-27T16:32:01.322316+00:00", "trade", 8.17, 10.0]
["2026-08-27T16:32:01.322322+00:00", "trade", 8.17, 200.0]
["2026-08-27T16:32:01.322324+00:00", "quote", 8.16, 8.18]
["2026-08-27T16:32:01.322341+00:00", "trade", 8.17, 500.0]
["2026-08-27T16:32:01.322710+00:00", "trade", 8.17, 2.0]
["2026-08-27T16:32:01.323010+00:00", "trade", 8.18, 185.0]
["2026-08-27T16:32:01.323010+00:00", "trade", 8.18, 10.0]
["2026-08-27T16:32:01.323011+00:00", "trade", 8.18, 2.0]
["2026-08-27T16:32:01.323011+00:00", "trade", 8.18, 5.0]
["2026-08-27T16:32:01.323011+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:32:01.323091+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:32:01.324937+00:00", "trade", 8.18, 20.0]
["2026-08-27T16:32:01.326254+00:00", "trade", 8.185, 100.0]
["2026-08-27T16:32:01.327194+00:00", "trade", 8.165, 11.0]
["2026-08-27T16:32:01.328529+00:00", "trade", 8.2, 500.0]
["2026-08-27T16:32:01.329730+00:00", "trade", 8.2, 650.0]
["2026-08-27T16:32:01.527608+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:32:01.557008+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:32:01.605829+00:00", "trade", 8.1852, 100.0]
["2026-08-27T16:32:01.858568+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:32:01.865057+00:00", "trade", 8.1601, 500.0]
["2026-08-27T16:32:01.935984+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:32:02.105854+00:00", "trade", 8.1843, 100.0]
["2026-08-27T16:32:02.386249+00:00", "trade", 8.18, 7.0]
["2026-08-27T16:32:02.598996+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:32:03.195880+00:00", "trade", 8.18, 45.0]
["2026-08-27T16:32:03.409756+00:00", "trade", 8.1887, 500.0]
["2026-08-27T16:32:03.544843+00:00", "trade", 8.18, 125.0]
["2026-08-27T16:32:03.773607+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:32:03.792621+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:32:04.155773+00:00", "trade", 8.1697, 2.0]
["2026-08-27T16:32:05.507775+00:00", "trade", 8.18, 4.0]
["2026-08-27T16:32:05.920383+00:00", "trade", 8.17, 50.0]
["2026-08-27T16:32:06.068380+00:00", "trade", 8.18, 5.0]
["2026-08-27T16:32:06.211706+00:00", "trade", 8.18, 37.0]
["2026-08-27T16:32:06.211707+00:00", "trade", 8.18, 53.0]
["2026-08-27T16:32:06.211976+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:32:06.747531+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:32:06.875344+00:00", "trade", 8.19, 12.0]
["2026-08-27T16:32:06.875900+00:00", "trade", 8.18, 12.0]
["2026-08-27T16:32:06.979766+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:32:06.979767+00:00", "quote", 8.18, 8.2]
["2026-08-27T16:32:06.979768+00:00", "trade", 8.18, 47.0]
["2026-08-27T16:32:06.979858+00:00", "trade", 8.18, 452.0]
["2026-08-27T16:32:06.979858+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:32:06.979870+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:32:06.979893+00:00", "trade", 8.18, 3.0]
["2026-08-27T16:32:06.979960+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:32:07.021367+00:00", "trade", 8.18, 10.0]
["2026-08-27T16:32:07.043544+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:32:07.388162+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:32:08.336285+00:00", "trade", 8.18, 3.0]
["2026-08-27T16:32:08.336286+00:00", "trade", 8.18, 20.0]
["2026-08-27T16:32:08.336630+00:00", "trade", 8.18, 2.0]
["2026-08-27T16:32:08.336646+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:32:08.651877+00:00", "quote", 8.17, 8.2]
["2026-08-27T16:32:08.807904+00:00", "trade", 8.18, 60.0]
["2026-08-27T16:32:09.013337+00:00", "trade", 8.174, 200.0]
["2026-08-27T16:32:09.156953+00:00", "trade", 8.185, 50.0]
["2026-08-27T16:32:09.468302+00:00", "trade", 8.18, 9.0]
["2026-08-27T16:32:09.565573+00:00", "quote", 8.18, 8.2]
["2026-08-27T16:32:09.565627+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:32:09.565628+00:00", "quote", 8.17, 8.2]
["2026-08-27T16:32:09.863539+00:00", "trade", 8.19, 5.0]
["2026-08-27T16:32:09.863649+00:00", "trade", 8.185, 20.0]
["2026-08-27T16:32:09.878985+00:00", "trade", 8.185, 5.0]
["2026-08-27T16:32:10.041341+00:00", "trade", 8.1705, 31.0]
["2026-08-27T16:32:11.025472+00:00", "trade", 8.18, 5.0]
["2026-08-27T16:32:11.504444+00:00", "trade", 8.185, 100.0]
["2026-08-27T16:32:11.943890+00:00", "trade", 8.18, 97.0]
["2026-08-27T16:32:13.037921+00:00", "trade", 8.1743, 100.0]
["2026-08-27T16:32:13.721984+00:00", "trade", 8.1728, 1500.0]
["2026-08-27T16:32:13.919419+00:00", "trade", 8.1875, 5.0]
["2026-08-27T16:32:14.574580+00:00", "trade", 8.1701, 18.0]
["2026-08-27T16:32:15.779402+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:32:15.779429+00:00", "quote", 8.17, 8.19]
["2026-08-27T16:32:15.779455+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:32:15.779507+00:00", "trade", 8.18, 9.0]
["2026-08-27T16:32:15.779516+00:00", "trade", 8.17, 50.0]
["2026-08-27T16:32:15.779561+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:32:15.779635+00:00", "trade", 8.17, 438.0]
["2026-08-27T16:32:15.779635+00:00", "quote", 8.16, 8.19]
["2026-08-27T16:32:15.779679+00:00", "quote", 8.16, 8.19]
["2026-08-27T16:32:15.780159+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:32:15.785380+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:32:16.175126+00:00", "trade", 8.18, 6.0]
["2026-08-27T16:32:16.313125+00:00", "quote", 8.16, 8.17]
["2026-08-27T16:32:16.313512+00:00", "trade", 8.16, 295.0]
["2026-08-27T16:32:16.313514+00:00", "trade", 8.16, 2.0]
["2026-08-27T16:32:16.313514+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:32:16.313514+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:32:16.313515+00:00", "trade", 8.16, 4.0]
["2026-08-27T16:32:16.963756+00:00", "trade", 8.17, 45.0]
["2026-08-27T16:32:17.389274+00:00", "trade", 8.17, 45.0]
["2026-08-27T16:32:17.901427+00:00", "trade", 8.1531, 7.0]
["2026-08-27T16:32:17.964885+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:32:18.070312+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:32:18.116374+00:00", "trade", 8.15, 122.0]
["2026-08-27T16:32:18.116737+00:00", "trade", 8.15, 1276.0]
["2026-08-27T16:32:18.116738+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:32:18.116747+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:32:18.116749+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:32:18.116754+00:00", "trade", 8.15, 1624.0]
["2026-08-27T16:32:18.116756+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:32:18.116831+00:00", "trade", 8.15, 10.0]
["2026-08-27T16:32:18.116833+00:00", "trade", 8.15, 18.0]
["2026-08-27T16:32:18.117116+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:32:18.118256+00:00", "trade", 8.14, 300.0]
["2026-08-27T16:32:18.118256+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:32:18.120135+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:32:18.121606+00:00", "trade", 8.14, 80.0]
["2026-08-27T16:32:18.121610+00:00", "trade", 8.14, 80.0]
["2026-08-27T16:32:18.121617+00:00", "trade", 8.14, 61.0]
["2026-08-27T16:32:18.121717+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:32:18.121717+00:00", "trade", 8.14, 20.0]
["2026-08-27T16:32:18.121749+00:00", "trade", 8.14, 39.0]
["2026-08-27T16:32:18.121957+00:00", "trade", 8.14, 2.0]
["2026-08-27T16:32:18.122010+00:00", "trade", 8.14, 295.0]
["2026-08-27T16:32:18.122013+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:32:18.122013+00:00", "trade", 8.14, 50.0]
["2026-08-27T16:32:18.122013+00:00", "trade", 8.14, 65.0]
["2026-08-27T16:32:18.122015+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:32:18.122018+00:00", "trade", 8.14, 20.0]
["2026-08-27T16:32:18.122020+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:32:18.122021+00:00", "trade", 8.14, 2.0]
["2026-08-27T16:32:18.122164+00:00", "trade", 8.14, 2.0]
["2026-08-27T16:32:18.141565+00:00", "trade", 8.14, 40.0]
["2026-08-27T16:32:18.376377+00:00", "trade", 8.17, 3.0]
["2026-08-27T16:32:18.376387+00:00", "trade", 8.155, 3.0]
["2026-08-27T16:32:18.527437+00:00", "trade", 8.15, 191.0]
["2026-08-27T16:32:18.746227+00:00", "quote", 8.14, 8.16]
["2026-08-27T16:32:19.072691+00:00", "trade", 8.14, 500.0]
["2026-08-27T16:32:19.072691+00:00", "quote", 8.14, 8.16]
["2026-08-27T16:32:19.072722+00:00", "trade", 8.14, 58.0]
["2026-08-27T16:32:19.072990+00:00", "trade", 8.14, 398.0]
["2026-08-27T16:32:19.072991+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:32:19.073055+00:00", "trade", 8.15, 2.0]
["2026-08-27T16:32:19.081092+00:00", "trade", 8.14, 65.0]
["2026-08-27T16:32:19.178438+00:00", "trade", 8.1201, 70.0]
["2026-08-27T16:32:19.341737+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:32:19.952698+00:00", "trade", 8.1228, 100.0]
["2026-08-27T16:32:20.371025+00:00", "trade", 8.14, 20.0]
["2026-08-27T16:32:20.373118+00:00", "trade", 8.15, 2.0]
["2026-08-27T16:32:20.412386+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:32:20.481579+00:00", "trade", 8.14, 50.0]
["2026-08-27T16:32:21.170252+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:32:21.774480+00:00", "trade", 8.132, 100.0]
["2026-08-27T16:32:22.464298+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:32:22.907987+00:00", "trade", 8.1399, 150.0]
["2026-08-27T16:32:23.059120+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:32:23.079265+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:32:23.079266+00:00", "trade", 8.13, 5.0]
["2026-08-27T16:32:23.079269+00:00", "trade", 8.13, 10.0]
["2026-08-27T16:32:23.079273+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:32:23.079276+00:00", "trade", 8.12, 85.0]
["2026-08-27T16:32:23.079280+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:32:23.079449+00:00", "trade", 8.12, 38.0]
["2026-08-27T16:32:23.079702+00:00", "trade", 8.13, 3.0]
["2026-08-27T16:32:23.079702+00:00", "trade", 8.13, 10.0]
["2026-08-27T16:32:23.556150+00:00", "trade", 8.11, 1.0]
["2026-08-27T16:32:23.556151+00:00", "trade", 8.11, 14.0]
["2026-08-27T16:32:24.263811+00:00", "trade", 8.1387, 21.0]
["2026-08-27T16:32:24.564846+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:32:24.618036+00:00", "trade", 8.1388, 15.0]
["2026-08-27T16:32:24.951783+00:00", "trade", 8.12, 500.0]
["2026-08-27T16:32:25.171813+00:00", "quote", 8.13, 8.14]
["2026-08-27T16:32:25.907176+00:00", "trade", 8.135, 3.0]
["2026-08-27T16:32:26.123906+00:00", "trade", 8.135, 100.0]
["2026-08-27T16:32:27.040653+00:00", "trade", 8.1301, 100.0]
["2026-08-27T16:32:27.041136+00:00", "trade", 8.1301, 100.0]
["2026-08-27T16:32:27.058771+00:00", "trade", 8.13, 50.0]
["2026-08-27T16:32:27.058775+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:32:27.059499+00:00", "trade", 8.1301, 50.0]
["2026-08-27T16:32:28.695886+00:00", "trade", 8.14, 50.0]
["2026-08-27T16:32:28.695887+00:00", "quote", 8.1, 8.15]
["2026-08-27T16:32:28.782414+00:00", "trade", 8.13, 77.0]
["2026-08-27T16:32:29.373660+00:00", "trade", 8.1474, 300.0]
["2026-08-27T16:32:29.502911+00:00", "trade", 8.1, 117.0]
["2026-08-27T16:32:29.503792+00:00", "trade", 8.13, 50.0]
["2026-08-27T16:32:29.505129+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:32:29.506037+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:32:29.506512+00:00", "trade", 8.13, 250.0]
["2026-08-27T16:32:29.981901+00:00", "quote", 8.13, 8.15]
["2026-08-27T16:32:29.981965+00:00", "trade", 8.14, 50.0]
["2026-08-27T16:32:30.119201+00:00", "trade", 8.15, 10.0]
["2026-08-27T16:32:30.119229+00:00", "quote", 8.14, 8.15]
["2026-08-27T16:32:30.119249+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:32:30.119492+00:00", "trade", 8.15, 130.0]
["2026-08-27T16:32:30.119493+00:00", "quote", 8.14, 8.16]
["2026-08-27T16:32:30.119494+00:00", "trade", 8.15, 4.0]
["2026-08-27T16:32:30.119586+00:00", "trade", 8.16, 500.0]
["2026-08-27T16:32:30.119586+00:00", "quote", 8.14, 8.18]
["2026-08-27T16:32:30.119664+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:32:30.119851+00:00", "quote", 8.13, 8.18]
["2026-08-27T16:32:30.488722+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:32:30.488792+00:00", "quote", 8.14, 8.18]
["2026-08-27T16:32:30.494096+00:00", "quote", 8.13, 8.18]
["2026-08-27T16:32:31.012629+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:32:31.012629+00:00", "quote", 8.13, 8.18]
["2026-08-27T16:32:31.012880+00:00", "trade", 8.155, 2.0]
["2026-08-27T16:32:31.272035+00:00", "quote", 8.13, 8.2]
["2026-08-27T16:32:31.603333+00:00", "quote", 8.13, 8.17]
["2026-08-27T16:32:32.217399+00:00", "trade", 8.15, 500.0]
["2026-08-27T16:32:33.142366+00:00", "trade", 8.15, 10.0]
["2026-08-27T16:32:33.431010+00:00", "quote", 8.13, 8.15]
["2026-08-27T16:32:33.431151+00:00", "trade", 8.15, 8.0]
["2026-08-27T16:32:33.431151+00:00", "quote", 8.13, 8.17]
["2026-08-27T16:32:33.431642+00:00", "trade", 8.15, 92.0]
["2026-08-27T16:32:33.444655+00:00", "trade", 8.15, 53.0]
["2026-08-27T16:32:34.218381+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:32:34.218381+00:00", "quote", 8.13, 8.2]
["2026-08-27T16:32:34.218400+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:32:34.218698+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:32:34.218730+00:00", "trade", 8.16, 50.0]
["2026-08-27T16:32:34.218791+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:32:34.218873+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:32:34.219155+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:32:34.219231+00:00", "quote", 8.14, 8.2]
["2026-08-27T16:32:34.226378+00:00", "quote", 8.13, 8.2]
["2026-08-27T16:32:34.714773+00:00", "trade", 8.19, 50.0]
["2026-08-27T16:32:35.043307+00:00", "trade", 8.16, 400.0]
["2026-08-27T16:32:35.663302+00:00", "trade", 8.1854, 4.0]
["2026-08-27T16:32:35.663670+00:00", "trade", 8.1854, 1.0]
["2026-08-27T16:32:35.686404+00:00", "trade", 8.1999, 10.0]
["2026-08-27T16:32:35.767353+00:00", "trade", 8.15, 5.0]
["2026-08-27T16:32:36.110100+00:00", "quote", 8.17, 8.2]
["2026-08-27T16:32:36.110161+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:32:36.110161+00:00", "quote", 8.13, 8.2]
["2026-08-27T16:32:36.649407+00:00", "trade", 8.1301, 2.0]
["2026-08-27T16:32:36.952358+00:00", "trade", 8.165, 1.0]
["2026-08-27T16:32:37.213636+00:00", "trade", 8.14, 61.0]
["2026-08-27T16:32:37.658448+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:32:38.253115+00:00", "trade", 8.1854, 4.0]
["2026-08-27T16:32:38.346757+00:00", "trade", 8.19, 5.0]
["2026-08-27T16:32:39.277806+00:00", "trade", 8.1908, 150.0]
["2026-08-27T16:32:39.371848+00:00", "trade", 8.1369, 77.0]
["2026-08-27T16:32:39.372216+00:00", "trade", 8.1369, 1.0]
["2026-08-27T16:32:39.655965+00:00", "trade", 8.165, 2.0]
["2026-08-27T16:32:40.187919+00:00", "trade", 8.16, 17.0]
["2026-08-27T16:32:40.211076+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:32:40.626580+00:00", "trade", 8.17, 10.0]
["2026-08-27T16:32:40.972819+00:00", "trade", 8.1974, 500.0]
["2026-08-27T16:32:41.413597+00:00", "trade", 8.15, 5.0]
["2026-08-27T16:32:42.090527+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:32:42.090972+00:00", "trade", 8.175, 2.0]
["2026-08-27T16:32:42.091774+00:00", "trade", 8.1994, 100.0]
["2026-08-27T16:32:42.132392+00:00", "trade", 8.1589, 27.0]
["2026-08-27T16:32:43.490820+00:00", "trade", 8.19, 5.0]
["2026-08-27T16:32:43.604778+00:00", "trade", 8.175, 250.0]
["2026-08-27T16:32:43.746679+00:00", "trade", 8.1999, 50.0]
["2026-08-27T16:32:44.719652+00:00", "trade", 8.1636, 298.0]
["2026-08-27T16:32:44.814402+00:00", "trade", 8.1762, 1000.0]
["2026-08-27T16:32:44.817439+00:00", "trade", 8.1897, 20.0]
["2026-08-27T16:32:45.269323+00:00", "trade", 8.1636, 1.0]
["2026-08-27T16:32:45.874269+00:00", "trade", 8.17, 1.0]
["2026-08-27T16:32:45.949632+00:00", "trade", 8.17, 13.0]
["2026-08-27T16:32:46.003094+00:00", "quote", 8.15, 8.19]
["2026-08-27T16:32:46.637146+00:00", "trade", 8.17, 1.0]
["2026-08-27T16:32:47.376729+00:00", "trade", 8.19, 5.0]
["2026-08-27T16:32:47.376764+00:00", "trade", 8.17, 5.0]
["2026-08-27T16:32:47.595401+00:00", "trade", 8.17, 12.0]
["2026-08-27T16:32:49.759508+00:00", "trade", 8.17, 4.0]
["2026-08-27T16:32:49.777601+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:32:50.208196+00:00", "quote", 8.15, 8.19]
["2026-08-27T16:32:51.467161+00:00", "trade", 8.17, 10.0]
["2026-08-27T16:32:51.786385+00:00", "trade", 8.17, 38.0]
["2026-08-27T16:32:51.786387+00:00", "trade", 8.17, 1.0]
["2026-08-27T16:32:51.786387+00:00", "quote", 8.17, 8.19]
["2026-08-27T16:32:52.586256+00:00", "trade", 8.1743, 1000.0]
["2026-08-27T16:32:52.759493+00:00", "trade", 8.1861, 6.0]
["2026-08-27T16:32:52.759861+00:00", "trade", 8.1861, 1.0]
["2026-08-27T16:32:53.442915+00:00", "quote", 8.17, 8.2]
["2026-08-27T16:32:53.839346+00:00", "trade", 8.19, 50.0]
["2026-08-27T16:32:53.840001+00:00", "trade", 8.185, 2.0]
["2026-08-27T16:32:54.596784+00:00", "trade", 8.1708, 18.0]
["2026-08-27T16:32:55.155637+00:00", "trade", 8.185, 77.0]
["2026-08-27T16:32:55.224792+00:00", "trade", 8.1709, 1.0]
["2026-08-27T16:32:55.381075+00:00", "quote", 8.17, 8.2]
["2026-08-27T16:32:55.888199+00:00", "quote", 8.17, 8.2]
["2026-08-27T16:32:56.029738+00:00", "trade", 8.185, 50.0]
["2026-08-27T16:32:56.178667+00:00", "trade", 8.17, 200.0]
["2026-08-27T16:32:56.178668+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:32:56.178727+00:00", "trade", 8.17, 61.0]
["2026-08-27T16:32:56.178729+00:00", "trade", 8.17, 1.0]
["2026-08-27T16:32:56.178729+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:32:56.178751+00:00", "trade", 8.16, 5.0]
["2026-08-27T16:32:56.181359+00:00", "trade", 8.175, 100.0]
["2026-08-27T16:32:56.408845+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:32:56.408850+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:32:56.408851+00:00", "quote", 8.17, 8.2]
["2026-08-27T16:32:56.408904+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:32:56.408933+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:32:56.408950+00:00", "trade", 8.17, 68.0]
["2026-08-27T16:32:56.408952+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:32:57.315042+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:32:57.315488+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:32:57.315904+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:32:57.316316+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:32:57.316726+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:32:57.317136+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:32:57.320319+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:32:57.646515+00:00", "trade", 8.19, 5.0]
["2026-08-27T16:32:57.676338+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:32:57.886599+00:00", "trade", 8.16, 28.0]
["2026-08-27T16:32:57.908073+00:00", "trade", 8.1599, 99.0]
["2026-08-27T16:32:59.626456+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:32:59.626547+00:00", "trade", 8.155, 1.0]
["2026-08-27T16:32:59.888598+00:00", "trade", 8.16, 200.0]
["2026-08-27T16:32:59.888599+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:32:59.889240+00:00", "trade", 8.16, 195.0]
["2026-08-27T16:32:59.889241+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:33:02.387130+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:33:02.663042+00:00", "trade", 8.175, 25.0]
["2026-08-27T16:33:02.664835+00:00", "trade", 8.17, 5.0]
["2026-08-27T16:33:02.666282+00:00", "trade", 8.17, 2.0]
["2026-08-27T16:33:02.666645+00:00", "trade", 8.17, 1.0]
["2026-08-27T16:33:02.666646+00:00", "trade", 8.17, 2.0]
["2026-08-27T16:33:02.666646+00:00", "trade", 8.17, 10.0]
["2026-08-27T16:33:03.155880+00:00", "trade", 8.175, 4.0]
["2026-08-27T16:33:03.925543+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:33:04.869124+00:00", "trade", 8.175, 38.0]
["2026-08-27T16:33:04.869787+00:00", "trade", 8.175, 2.0]
["2026-08-27T16:33:05.101876+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:33:05.101924+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:33:05.101943+00:00", "trade", 8.18, 8.0]
["2026-08-27T16:33:05.102286+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:33:05.102698+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:33:05.107907+00:00", "trade", 8.19, 92.0]
["2026-08-27T16:33:05.239326+00:00", "trade", 8.1677, 50.0]
["2026-08-27T16:33:05.239337+00:00", "trade", 8.16, 50.0]
["2026-08-27T16:33:05.239488+00:00", "trade", 8.1677, 226.0]
["2026-08-27T16:33:05.564062+00:00", "trade", 8.1677, 1.0]
["2026-08-27T16:33:06.461389+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:33:07.347522+00:00", "quote", 8.15, 8.19]
["2026-08-27T16:33:08.457114+00:00", "trade", 8.1614, 2.0]
["2026-08-27T16:33:08.552199+00:00", "trade", 8.17, 22.0]
["2026-08-27T16:33:09.297563+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:33:09.334134+00:00", "trade", 8.17, 53.0]
["2026-08-27T16:33:09.339686+00:00", "quote", 8.17, 8.19]
["2026-08-27T16:33:10.572760+00:00", "trade", 8.18, 2.0]
["2026-08-27T16:33:10.703387+00:00", "trade", 8.19, 300.0]
["2026-08-27T16:33:10.703626+00:00", "trade", 8.18, 300.0]
["2026-08-27T16:33:11.250852+00:00", "trade", 8.18, 200.0]
["2026-08-27T16:33:11.388525+00:00", "trade", 8.18, 10.0]
["2026-08-27T16:33:12.043346+00:00", "trade", 8.18, 12.0]
["2026-08-27T16:33:12.120934+00:00", "trade", 8.1899, 500.0]
["2026-08-27T16:33:12.254796+00:00", "trade", 8.18, 5.0]
["2026-08-27T16:33:12.501332+00:00", "trade", 8.18, 50.0]
["2026-08-27T16:33:12.782045+00:00", "trade", 8.18, 95.0]
["2026-08-27T16:33:12.871159+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:33:12.968240+00:00", "trade", 8.1899, 2000.0]
["2026-08-27T16:33:13.261761+00:00", "trade", 8.1701, 10.0]
["2026-08-27T16:33:13.371547+00:00", "quote", 8.17, 8.19]
["2026-08-27T16:33:14.353760+00:00", "quote", 8.17, 8.19]
["2026-08-27T16:33:15.214553+00:00", "trade", 8.18, 5.0]
["2026-08-27T16:33:16.632974+00:00", "trade", 8.174, 4.0]
["2026-08-27T16:33:16.633336+00:00", "trade", 8.174, 1.0]
["2026-08-27T16:33:16.633635+00:00", "trade", 8.18, 2.0]
["2026-08-27T16:33:17.146353+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:33:17.728506+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:33:18.045996+00:00", "trade", 8.1701, 10.0]
["2026-08-27T16:33:18.102954+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:33:18.397006+00:00", "trade", 8.18, 5.0]
["2026-08-27T16:33:18.416305+00:00", "quote", 8.17, 8.19]
["2026-08-27T16:33:18.724242+00:00", "trade", 8.18, 63.0]
["2026-08-27T16:33:18.724243+00:00", "trade", 8.18, 12.0]
["2026-08-27T16:33:18.724245+00:00", "quote", 8.17, 8.2]
["2026-08-27T16:33:18.724281+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:33:19.363574+00:00", "quote", 8.17, 8.2]
["2026-08-27T16:33:20.460359+00:00", "trade", 8.185, 1.0]
["2026-08-27T16:33:21.064550+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:33:21.612647+00:00", "quote", 8.17, 8.19]
["2026-08-27T16:33:21.646227+00:00", "trade", 8.1899, 1.0]
["2026-08-27T16:33:22.193999+00:00", "trade", 8.187, 1.0]
["2026-08-27T16:33:22.276428+00:00", "trade", 8.19, 270.0]
["2026-08-27T16:33:22.536712+00:00", "trade", 8.18, 5.0]
["2026-08-27T16:33:22.696604+00:00", "trade", 8.1899, 1.0]
["2026-08-27T16:33:23.195324+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:33:23.804557+00:00", "trade", 8.1741, 10.0]
["2026-08-27T16:33:24.774749+00:00", "quote", 8.17, 8.2]
["2026-08-27T16:33:24.839692+00:00", "trade", 8.185, 4.0]
["2026-08-27T16:33:24.856403+00:00", "trade", 8.17, 1.0]
["2026-08-27T16:33:24.856802+00:00", "trade", 8.17, 1.0]
["2026-08-27T16:33:24.856805+00:00", "trade", 8.17, 4.0]
["2026-08-27T16:33:24.856806+00:00", "trade", 8.17, 61.0]
["2026-08-27T16:33:24.856806+00:00", "quote", 8.17, 8.2]
["2026-08-27T16:33:24.856823+00:00", "trade", 8.17, 197.0]
["2026-08-27T16:33:24.856890+00:00", "trade", 8.17, 123.0]
["2026-08-27T16:33:24.856892+00:00", "trade", 8.17, 110.0]
["2026-08-27T16:33:24.856892+00:00", "trade", 8.17, 5.0]
["2026-08-27T16:33:24.856894+00:00", "trade", 8.17, 1.0]
["2026-08-27T16:33:24.856894+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:33:24.856897+00:00", "trade", 8.17, 5.0]
["2026-08-27T16:33:24.856928+00:00", "trade", 8.16, 5.0]
["2026-08-27T16:33:24.857191+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:33:24.857191+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:33:24.857192+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:33:25.320742+00:00", "trade", 8.18, 50.0]
["2026-08-27T16:33:26.841988+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:33:26.857835+00:00", "trade", 8.17, 20.0]
["2026-08-27T16:33:26.857835+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:33:26.891331+00:00", "trade", 8.17, 80.0]
["2026-08-27T16:33:26.891332+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:33:26.891409+00:00", "trade", 8.17, 80.0]
["2026-08-27T16:33:26.891409+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:33:27.616113+00:00", "trade", 8.16, 2.0]
["2026-08-27T16:33:28.734396+00:00", "trade", 8.175, 2.0]
["2026-08-27T16:33:28.874204+00:00", "trade", 8.19, 38.0]
["2026-08-27T16:33:28.874332+00:00", "trade", 8.175, 38.0]
["2026-08-27T16:33:28.940542+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:33:28.940610+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:33:29.769088+00:00", "trade", 8.16, 139.0]
["2026-08-27T16:33:30.205111+00:00", "trade", 8.17, 7.0]
["2026-08-27T16:33:32.388042+00:00", "quote", 8.15, 8.19]
["2026-08-27T16:33:32.713553+00:00", "quote", 8.15, 8.19]
["2026-08-27T16:33:33.386298+00:00", "trade", 8.1806, 5.0]
["2026-08-27T16:33:33.405778+00:00", "trade", 8.17, 10.0]
["2026-08-27T16:33:34.923297+00:00", "trade", 8.1825, 2.0]
["2026-08-27T16:33:35.879244+00:00", "trade", 8.16, 10.0]
["2026-08-27T16:33:36.850607+00:00", "quote", 8.16, 8.19]
["2026-08-27T16:33:37.223878+00:00", "trade", 8.16, 21.0]
["2026-08-27T16:33:38.427373+00:00", "trade", 8.1843, 1.0]
["2026-08-27T16:33:38.982779+00:00", "quote", 8.16, 8.19]
["2026-08-27T16:33:39.087684+00:00", "trade", 8.19, 3.0]
["2026-08-27T16:33:40.960858+00:00", "quote", 8.16, 8.19]
["2026-08-27T16:33:42.768145+00:00", "trade", 8.1659, 310.0]
["2026-08-27T16:33:42.768831+00:00", "trade", 8.175, 2.0]
["2026-08-27T16:33:43.248698+00:00", "trade", 8.176, 1000.0]
["2026-08-27T16:33:43.321147+00:00", "quote", 8.16, 8.18]
["2026-08-27T16:33:43.630988+00:00", "trade", 8.1601, 1.0]
["2026-08-27T16:33:44.179972+00:00", "trade", 8.1799, 150.0]
["2026-08-27T16:33:44.846239+00:00", "trade", 8.17, 1079.0]
["2026-08-27T16:33:45.159417+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:33:45.249810+00:00", "trade", 8.1796, 500.0]
["2026-08-27T16:33:46.346435+00:00", "trade", 8.1796, 500.0]
["2026-08-27T16:33:47.155489+00:00", "trade", 8.1635, 50.0]
["2026-08-27T16:33:47.208691+00:00", "trade", 8.167, 7.0]
["2026-08-27T16:33:47.911565+00:00", "trade", 8.17, 15.0]
["2026-08-27T16:33:48.521431+00:00", "trade", 8.17, 3.0]
["2026-08-27T16:33:48.521433+00:00", "quote", 8.16, 8.18]
["2026-08-27T16:33:48.521717+00:00", "trade", 8.17, 28.0]
["2026-08-27T16:33:48.527563+00:00", "quote", 8.16, 8.18]
["2026-08-27T16:33:48.527749+00:00", "trade", 8.17, 85.0]
["2026-08-27T16:33:49.128807+00:00", "trade", 8.1642, 9.0]
["2026-08-27T16:33:49.149760+00:00", "trade", 8.1601, 1.0]
["2026-08-27T16:33:49.895357+00:00", "trade", 8.1638, 87.0]
["2026-08-27T16:33:49.895722+00:00", "trade", 8.1638, 1.0]
["2026-08-27T16:33:50.895787+00:00", "trade", 8.1639, 38.0]
["2026-08-27T16:33:50.896144+00:00", "trade", 8.1639, 1.0]
["2026-08-27T16:33:50.896438+00:00", "trade", 8.17, 2.0]
["2026-08-27T16:33:51.348294+00:00", "trade", 8.17, 5.0]
["2026-08-27T16:33:51.814301+00:00", "trade", 8.1603, 5.0]
["2026-08-27T16:33:54.213015+00:00", "trade", 8.17, 20.0]
["2026-08-27T16:33:54.218247+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:33:54.218330+00:00", "trade", 8.16, 28.0]
["2026-08-27T16:33:54.218331+00:00", "trade", 8.14, 10.0]
["2026-08-27T16:33:54.218332+00:00", "quote", 8.16, 8.18]
["2026-08-27T16:33:54.218335+00:00", "trade", 8.16, 500.0]
["2026-08-27T16:33:54.218340+00:00", "quote", 8.16, 8.18]
["2026-08-27T16:33:54.218410+00:00", "trade", 8.16, 20.0]
["2026-08-27T16:33:54.218412+00:00", "trade", 8.16, 3.0]
["2026-08-27T16:33:54.218412+00:00", "trade", 8.16, 442.0]
["2026-08-27T16:33:54.218414+00:00", "trade", 8.16, 9.0]
["2026-08-27T16:33:54.218415+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:33:54.218417+00:00", "trade", 8.16, 4.0]
["2026-08-27T16:33:54.218420+00:00", "trade", 8.16, 4.0]
["2026-08-27T16:33:54.218420+00:00", "trade", 8.16, 6.0]
["2026-08-27T16:33:54.218537+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:33:54.218544+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:33:54.218550+00:00", "trade", 8.15, 50.0]
["2026-08-27T16:33:54.218555+00:00", "trade", 8.15, 226.0]
["2026-08-27T16:33:54.218561+00:00", "trade", 8.14, 9.0]
["2026-08-27T16:33:54.218572+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:33:54.218577+00:00", "trade", 8.15, 17.0]
["2026-08-27T16:33:54.218582+00:00", "trade", 8.15, 17.0]
["2026-08-27T16:33:54.218691+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:33:54.218693+00:00", "trade", 8.15, 500.0]
["2026-08-27T16:33:54.218693+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:33:54.218695+00:00", "trade", 8.15, 4.0]
["2026-08-27T16:33:54.218695+00:00", "quote", 8.13, 8.16]
["2026-08-27T16:33:54.218698+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:33:54.218700+00:00", "trade", 8.15, 6.0]
["2026-08-27T16:33:54.218718+00:00", "trade", 8.15, 15.0]
["2026-08-27T16:33:54.218732+00:00", "trade", 8.16, 5.0]
["2026-08-27T16:33:54.218929+00:00", "trade", 8.15, 4.0]
["2026-08-27T16:33:54.218932+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:33:54.218932+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:33:54.218934+00:00", "trade", 8.15, 10.0]
["2026-08-27T16:33:54.218943+00:00", "trade", 8.15, 8.0]
["2026-08-27T16:33:54.219096+00:00", "quote", 8.13, 8.16]
["2026-08-27T16:33:54.219153+00:00", "quote", 8.13, 8.18]
["2026-08-27T16:33:54.222641+00:00", "quote", 8.13, 8.18]
["2026-08-27T16:33:54.238661+00:00", "quote", 8.13, 8.18]
["2026-08-27T16:33:54.958250+00:00", "trade", 8.15, 84.0]
["2026-08-27T16:33:54.958251+00:00", "trade", 8.16, 16.0]
["2026-08-27T16:33:54.964476+00:00", "trade", 8.16, 30.0]
["2026-08-27T16:33:56.083660+00:00", "quote", 8.13, 8.18]
["2026-08-27T16:33:56.215023+00:00", "quote", 8.13, 8.18]
["2026-08-27T16:33:57.783114+00:00", "quote", 8.13, 8.15]
["2026-08-27T16:33:58.567734+00:00", "quote", 8.13, 8.15]
["2026-08-27T16:34:01.497499+00:00", "trade", 8.14, 20.0]
["2026-08-27T16:34:01.497500+00:00", "trade", 8.14, 27.0]
["2026-08-27T16:34:01.507052+00:00", "trade", 8.13, 8.0]
["2026-08-27T16:34:01.507054+00:00", "quote", 8.11, 8.15]
["2026-08-27T16:34:01.771540+00:00", "trade", 8.1197, 1000.0]
["2026-08-27T16:34:02.239852+00:00", "trade", 8.1101, 500.0]
["2026-08-27T16:34:02.882256+00:00", "trade", 8.1452, 1.0]
["2026-08-27T16:34:02.882899+00:00", "trade", 8.13, 2.0]
["2026-08-27T16:34:03.134612+00:00", "trade", 8.13, 113.0]
["2026-08-27T16:34:03.338216+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:34:04.146299+00:00", "trade", 8.13, 12.0]
["2026-08-27T16:34:04.883310+00:00", "trade", 8.1452, 1.0]
["2026-08-27T16:34:06.644683+00:00", "trade", 8.15, 1000.0]
["2026-08-27T16:34:06.644687+00:00", "quote", 8.11, 8.15]
["2026-08-27T16:34:06.645039+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:34:06.645041+00:00", "quote", 8.11, 8.17]
["2026-08-27T16:34:06.645290+00:00", "trade", 8.15, 200.0]
["2026-08-27T16:34:06.646218+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:34:06.646220+00:00", "trade", 8.16, 20.0]
["2026-08-27T16:34:06.646220+00:00", "trade", 8.16, 31.0]
["2026-08-27T16:34:07.884597+00:00", "trade", 8.1628, 1.0]
["2026-08-27T16:34:07.931987+00:00", "trade", 8.15, 12.0]
["2026-08-27T16:34:08.347410+00:00", "quote", 8.11, 8.16]
["2026-08-27T16:34:08.573943+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:34:12.088281+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:34:12.088717+00:00", "trade", 8.15, 24.0]
["2026-08-27T16:34:12.307822+00:00", "trade", 8.15, 4647.0]
["2026-08-27T16:34:13.406559+00:00", "trade", 8.1493, 1.0]
["2026-08-27T16:34:13.428667+00:00", "trade", 8.1499, 1.0]
["2026-08-27T16:34:14.308535+00:00", "trade", 8.135, 2.0]
["2026-08-27T16:34:14.879219+00:00", "trade", 8.1493, 5.0]
["2026-08-27T16:34:15.591647+00:00", "trade", 8.14, 7.0]
["2026-08-27T16:34:15.591649+00:00", "trade", 8.14, 8.0]
["2026-08-27T16:34:15.591649+00:00", "trade", 8.14, 3.0]
["2026-08-27T16:34:15.592313+00:00", "trade", 8.13, 26.0]
["2026-08-27T16:34:15.592321+00:00", "quote", 8.11, 8.15]
["2026-08-27T16:34:15.650222+00:00", "quote", 8.11, 8.15]
["2026-08-27T16:34:15.739241+00:00", "trade", 8.1402, 2.0]
["2026-08-27T16:34:15.824463+00:00", "trade", 8.1402, 1.0]
["2026-08-27T16:34:16.746666+00:00", "quote", 8.11, 8.15]
["2026-08-27T16:34:16.801179+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:34:16.801747+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:34:16.942980+00:00", "quote", 8.11, 8.15]
["2026-08-27T16:34:17.483601+00:00", "trade", 8.14, 200.0]
["2026-08-27T16:34:17.758137+00:00", "trade", 8.1404, 20.0]
["2026-08-27T16:34:17.758507+00:00", "trade", 8.1404, 1.0]
["2026-08-27T16:34:17.778993+00:00", "quote", 8.11, 8.14]
["2026-08-27T16:34:17.932421+00:00", "trade", 8.1392, 5.0]
["2026-08-27T16:34:18.156822+00:00", "trade", 8.1336, 100.0]
["2026-08-27T16:34:18.590384+00:00", "trade", 8.11, 500.0]
["2026-08-27T16:34:18.591151+00:00", "trade", 8.13, 42.0]
["2026-08-27T16:34:18.922914+00:00", "trade", 8.125, 2000.0]
["2026-08-27T16:34:19.228023+00:00", "trade", 8.13, 66.0]
["2026-08-27T16:34:19.228100+00:00", "trade", 8.13, 6.0]
["2026-08-27T16:34:19.228101+00:00", "trade", 8.13, 7.0]
["2026-08-27T16:34:19.228103+00:00", "trade", 8.13, 7.0]
["2026-08-27T16:34:19.241640+00:00", "quote", 8.11, 8.14]
["2026-08-27T16:34:19.354579+00:00", "trade", 8.12, 20.0]
["2026-08-27T16:34:19.354579+00:00", "trade", 8.12, 10.0]
["2026-08-27T16:34:19.354706+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:34:19.354754+00:00", "trade", 8.12, 20.0]
["2026-08-27T16:34:19.354755+00:00", "trade", 8.12, 3.0]
["2026-08-27T16:34:19.354755+00:00", "quote", 8.11, 8.14]
["2026-08-27T16:34:19.356536+00:00", "trade", 8.1106, 20.0]
["2026-08-27T16:34:19.356579+00:00", "trade", 8.1106, 10.0]
["2026-08-27T16:34:19.356632+00:00", "trade", 8.1106, 1.0]
["2026-08-27T16:34:19.356704+00:00", "trade", 8.1106, 20.0]
["2026-08-27T16:34:19.356734+00:00", "trade", 8.1106, 3.0]
["2026-08-27T16:34:19.834611+00:00", "trade", 8.11, 10.0]
["2026-08-27T16:34:19.837954+00:00", "trade", 8.125, 36.0]
["2026-08-27T16:34:19.839216+00:00", "quote", 8.11, 8.14]
["2026-08-27T16:34:20.988593+00:00", "trade", 8.11, 1.0]
["2026-08-27T16:34:20.988595+00:00", "trade", 8.11, 5.0]
["2026-08-27T16:34:20.988595+00:00", "trade", 8.11, 94.0]
["2026-08-27T16:34:20.988595+00:00", "quote", 8.11, 8.14]
["2026-08-27T16:34:20.989500+00:00", "trade", 8.11, 6.0]
["2026-08-27T16:34:20.989504+00:00", "trade", 8.11, 78.0]
["2026-08-27T16:34:20.989504+00:00", "trade", 8.11, 49.0]
["2026-08-27T16:34:20.989504+00:00", "trade", 8.11, 1.0]
["2026-08-27T16:34:20.989505+00:00", "quote", 8.11, 8.14]
["2026-08-27T16:34:20.989508+00:00", "trade", 8.11, 50.0]
["2026-08-27T16:34:20.989512+00:00", "trade", 8.11, 2.0]
["2026-08-27T16:34:20.989512+00:00", "trade", 8.11, 100.0]
["2026-08-27T16:34:21.159248+00:00", "trade", 8.125, 12.0]
["2026-08-27T16:34:21.299179+00:00", "quote", 8.11, 8.15]
["2026-08-27T16:34:21.335942+00:00", "trade", 8.1113, 638.0]
["2026-08-27T16:34:21.734656+00:00", "trade", 8.1169, 500.0]
["2026-08-27T16:34:23.006754+00:00", "quote", 8.13, 8.15]
["2026-08-27T16:34:23.153490+00:00", "trade", 8.14, 22.0]
["2026-08-27T16:34:23.153891+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:34:23.346832+00:00", "quote", 8.13, 8.15]
["2026-08-27T16:34:24.548000+00:00", "trade", 8.1377, 100.0]
["2026-08-27T16:34:24.716930+00:00", "trade", 8.14, 11.0]
["2026-08-27T16:34:25.717815+00:00", "trade", 8.14, 2.0]
["2026-08-27T16:34:25.756812+00:00", "trade", 8.1309, 781.0]
["2026-08-27T16:34:26.015874+00:00", "trade", 8.1305, 10.0]
["2026-08-27T16:34:26.170420+00:00", "trade", 8.1307, 50.0]
["2026-08-27T16:34:26.723183+00:00", "quote", 8.13, 8.14]
["2026-08-27T16:34:27.358052+00:00", "trade", 8.1303, 378.0]
["2026-08-27T16:34:27.384115+00:00", "trade", 8.1303, 221.0]
["2026-08-27T16:34:27.791915+00:00", "trade", 8.13, 3.0]
["2026-08-27T16:34:27.979242+00:00", "trade", 8.1302, 35.0]
["2026-08-27T16:34:28.119004+00:00", "trade", 8.135, 50.0]
["2026-08-27T16:34:28.119016+00:00", "trade", 8.14, 50.0]
["2026-08-27T16:34:28.823514+00:00", "quote", 8.13, 8.14]
["2026-08-27T16:34:28.893004+00:00", "trade", 8.1388, 1.0]
["2026-08-27T16:34:29.020462+00:00", "trade", 8.1303, 159.0]
["2026-08-27T16:34:29.161790+00:00", "trade", 8.14, 317.0]
["2026-08-27T16:34:29.161790+00:00", "quote", 8.13, 8.14]
["2026-08-27T16:34:29.809631+00:00", "trade", 8.1321, 1.0]
["2026-08-27T16:34:29.884349+00:00", "trade", 8.13, 32.0]
["2026-08-27T16:34:29.884352+00:00", "quote", 8.13, 8.14]
["2026-08-27T16:34:30.004308+00:00", "trade", 8.13, 65.0]
["2026-08-27T16:34:30.004471+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:34:30.004500+00:00", "trade", 8.13, 103.0]
["2026-08-27T16:34:30.004503+00:00", "quote", 8.11, 8.14]
["2026-08-27T16:34:30.004649+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:34:30.004815+00:00", "trade", 8.1301, 65.0]
["2026-08-27T16:34:30.016983+00:00", "quote", 8.11, 8.14]
["2026-08-27T16:34:30.753065+00:00", "trade", 8.1101, 1290.0]
["2026-08-27T16:34:31.100680+00:00", "trade", 8.12, 30.0]
["2026-08-27T16:34:31.868664+00:00", "trade", 8.125, 1.0]
["2026-08-27T16:34:31.894354+00:00", "trade", 8.1364, 1.0]
["2026-08-27T16:34:31.991808+00:00", "trade", 8.125, 10.0]
["2026-08-27T16:34:33.138957+00:00", "trade", 8.12, 6.0]
["2026-08-27T16:34:33.164687+00:00", "trade", 8.11, 194.0]
["2026-08-27T16:34:33.167691+00:00", "trade", 8.11, 300.0]
["2026-08-27T16:34:34.313415+00:00", "trade", 8.1101, 51.0]
["2026-08-27T16:34:34.777817+00:00", "trade", 8.1101, 6.0]
["2026-08-27T16:34:34.894993+00:00", "trade", 8.1364, 1.0]
["2026-08-27T16:34:35.703161+00:00", "trade", 8.125, 4.0]
["2026-08-27T16:34:36.355741+00:00", "trade", 8.125, 1.0]
["2026-08-27T16:34:36.395085+00:00", "trade", 8.125, 500.0]
["2026-08-27T16:34:36.607501+00:00", "trade", 8.12, 9.0]
["2026-08-27T16:34:36.607501+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:34:37.318504+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:34:37.318872+00:00", "trade", 8.125, 2.0]
["2026-08-27T16:34:37.654863+00:00", "trade", 8.12, 2.0]
["2026-08-27T16:34:37.901546+00:00", "trade", 8.125, 70.0]
["2026-08-27T16:34:38.896651+00:00", "trade", 8.1364, 1.0]
["2026-08-27T16:34:39.689419+00:00", "trade", 8.1108, 468.0]
["2026-08-27T16:34:39.878836+00:00", "quote", 8.11, 8.12]
["2026-08-27T16:34:41.142736+00:00", "trade", 8.11, 50.0]
["2026-08-27T16:34:41.142737+00:00", "trade", 8.11, 1.0]
["2026-08-27T16:34:41.142739+00:00", "trade", 8.11, 2.0]
["2026-08-27T16:34:41.143049+00:00", "trade", 8.11, 10.0]
["2026-08-27T16:34:41.143161+00:00", "trade", 8.11, 1.0]
["2026-08-27T16:34:41.143163+00:00", "trade", 8.11, 5.0]
["2026-08-27T16:34:41.143163+00:00", "trade", 8.11, 10.0]
["2026-08-27T16:34:41.143163+00:00", "trade", 8.11, 20.0]
["2026-08-27T16:34:41.143168+00:00", "trade", 8.11, 1.0]
["2026-08-27T16:34:41.151129+00:00", "trade", 8.11, 5.0]
["2026-08-27T16:34:41.151136+00:00", "trade", 8.11, 100.0]
["2026-08-27T16:34:41.151139+00:00", "quote", 8.1, 8.12]
["2026-08-27T16:34:41.151234+00:00", "trade", 8.11, 3.0]
["2026-08-27T16:34:41.151398+00:00", "trade", 8.11, 9.0]
["2026-08-27T16:34:41.898137+00:00", "trade", 8.1176, 1.0]
["2026-08-27T16:34:42.315753+00:00", "trade", 8.1199, 10.0]
["2026-08-27T16:34:42.331272+00:00", "quote", 8.1, 8.12]
["2026-08-27T16:34:42.812129+00:00", "trade", 8.1042, 10.0]
["2026-08-27T16:34:43.032381+00:00", "quote", 8.1, 8.12]
["2026-08-27T16:34:44.068675+00:00", "trade", 8.101, 100.0]
["2026-08-27T16:34:44.899036+00:00", "trade", 8.1176, 1.0]
["2026-08-27T16:34:44.974866+00:00", "quote", 8.11, 8.12]
["2026-08-27T16:34:45.020291+00:00", "trade", 8.111, 71.0]
["2026-08-27T16:34:46.049263+00:00", "trade", 8.115, 300.0]
["2026-08-27T16:34:46.606309+00:00", "quote", 8.11, 8.12]
["2026-08-27T16:34:46.674629+00:00", "trade", 8.1119, 7.0]
["2026-08-27T16:34:46.770708+00:00", "trade", 8.115, 10.0]
["2026-08-27T16:34:46.810778+00:00", "quote", 8.11, 8.14]
["2026-08-27T16:34:47.199218+00:00", "trade", 8.11, 1.0]
["2026-08-27T16:34:47.199218+00:00", "trade", 8.11, 9.0]
["2026-08-27T16:34:47.900108+00:00", "trade", 8.1364, 1.0]
["2026-08-27T16:34:47.921821+00:00", "trade", 8.125, 10.0]
["2026-08-27T16:34:48.491883+00:00", "trade", 8.11, 7.0]
["2026-08-27T16:34:48.492001+00:00", "trade", 8.11, 61.0]
["2026-08-27T16:34:48.492567+00:00", "trade", 8.125, 2.0]
["2026-08-27T16:34:49.020525+00:00", "trade", 8.1104, 309.0]
["2026-08-27T16:34:49.165328+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:34:49.256178+00:00", "trade", 8.1107, 164.0]
["2026-08-27T16:34:49.355996+00:00", "trade", 8.11, 7.0]
["2026-08-27T16:34:49.619755+00:00", "trade", 8.12, 25.0]
["2026-08-27T16:34:49.790400+00:00", "trade", 8.1103, 1.0]
["2026-08-27T16:34:49.868802+00:00", "trade", 8.1104, 97.0]
["2026-08-27T16:34:50.317032+00:00", "trade", 8.1101, 70.0]
["2026-08-27T16:34:50.886088+00:00", "trade", 8.11, 35.0]
["2026-08-27T16:34:50.901451+00:00", "trade", 8.1364, 1.0]
["2026-08-27T16:34:51.267819+00:00", "trade", 8.11, 4.0]
["2026-08-27T16:34:51.267820+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:34:51.533936+00:00", "trade", 8.1152, 490.0]
["2026-08-27T16:34:52.255877+00:00", "quote", 8.11, 8.14]
["2026-08-27T16:34:52.331814+00:00", "trade", 8.12, 73.0]
["2026-08-27T16:34:52.625345+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:34:53.046801+00:00", "trade", 8.11, 80.0]
["2026-08-27T16:34:53.046801+00:00", "trade", 8.11, 10.0]
["2026-08-27T16:34:53.046801+00:00", "trade", 8.11, 1.0]
["2026-08-27T16:34:53.046801+00:00", "trade", 8.11, 5.0]
["2026-08-27T16:34:53.046801+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:34:53.046809+00:00", "trade", 8.11, 10.0]
["2026-08-27T16:34:53.902366+00:00", "trade", 8.1364, 1.0]
["2026-08-27T16:34:54.706971+00:00", "quote", 8.1, 8.12]
["2026-08-27T16:34:55.817223+00:00", "trade", 8.11, 30.0]
["2026-08-27T16:34:56.176187+00:00", "trade", 8.1055, 3.0]
["2026-08-27T16:34:56.219741+00:00", "trade", 8.1052, 100.0]
["2026-08-27T16:34:57.684455+00:00", "trade", 8.11, 1.0]
["2026-08-27T16:34:57.951811+00:00", "trade", 8.11, 5.0]
["2026-08-27T16:34:58.122104+00:00", "quote", 8.1, 8.11]
["2026-08-27T16:34:59.484884+00:00", "trade", 8.1002, 100.0]
["2026-08-27T16:34:59.484899+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:34:59.485006+00:00", "trade", 8.1002, 4900.0]
["2026-08-27T16:34:59.485049+00:00", "trade", 8.1, 2.0]
["2026-08-27T16:34:59.485329+00:00", "trade", 8.1, 3.0]
["2026-08-27T16:34:59.485337+00:00", "trade", 8.1, 2.0]
["2026-08-27T16:34:59.485439+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:34:59.485439+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:34:59.485439+00:00", "trade", 8.1, 200.0]
["2026-08-27T16:34:59.485439+00:00", "trade", 8.1, 15.0]
["2026-08-27T16:34:59.485655+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:34:59.485657+00:00", "trade", 8.1, 400.0]
["2026-08-27T16:34:59.485657+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:34:59.485662+00:00", "trade", 8.1, 789.0]
["2026-08-27T16:34:59.485662+00:00", "trade", 8.1, 2.0]
["2026-08-27T16:34:59.485664+00:00", "trade", 8.1, 10.0]
["2026-08-27T16:34:59.485664+00:00", "trade", 8.1, 5.0]
["2026-08-27T16:34:59.485668+00:00", "quote", 8.07, 8.11]
["2026-08-27T16:34:59.485669+00:00", "trade", 8.1, 2.0]
["2026-08-27T16:34:59.485669+00:00", "trade", 8.1, 30.0]
["2026-08-27T16:34:59.485672+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:34:59.485673+00:00", "trade", 8.1, 6.0]
["2026-08-27T16:34:59.485676+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:35:00.083873+00:00", "trade", 8.0701, 5000.0]
["2026-08-27T16:35:00.084752+00:00", "trade", 8.09, 9.0]
["2026-08-27T16:35:00.085095+00:00", "trade", 8.09, 41.0]
["2026-08-27T16:35:00.085096+00:00", "quote", 8.07, 8.11]
["2026-08-27T16:35:00.085285+00:00", "trade", 8.09, 50.0]
["2026-08-27T16:35:00.086676+00:00", "trade", 8.07, 74.0]
["2026-08-27T16:35:00.090702+00:00", "trade", 8.07, 26.0]
["2026-08-27T16:35:00.190263+00:00", "trade", 8.1096, 292.0]
["2026-08-27T16:35:00.648592+00:00", "trade", 8.0701, 3700.0]
["2026-08-27T16:35:00.649288+00:00", "trade", 8.11, 2.0]
["2026-08-27T16:35:00.649973+00:00", "trade", 8.0701, 1300.0]
["2026-08-27T16:35:00.680645+00:00", "trade", 8.08, 500.0]
["2026-08-27T16:35:00.689072+00:00", "trade", 8.09, 10.0]
["2026-08-27T16:35:01.181027+00:00", "trade", 8.11, 3.0]
["2026-08-27T16:35:01.721185+00:00", "trade", 8.09, 20.0]
["2026-08-27T16:35:01.965333+00:00", "trade", 8.079, 185.0]
["2026-08-27T16:35:02.389344+00:00", "trade", 8.1, 90.0]
["2026-08-27T16:35:02.456061+00:00", "trade", 8.11, 1.0]
["2026-08-27T16:35:02.456584+00:00", "trade", 8.1, 16.0]
["2026-08-27T16:35:02.897039+00:00", "trade", 8.1081, 5.0]
["2026-08-27T16:35:02.905962+00:00", "trade", 8.078, 25.0]
["2026-08-27T16:35:02.917121+00:00", "trade", 8.09, 5.0]
["2026-08-27T16:35:02.917121+00:00", "quote", 8.07, 8.11]
["2026-08-27T16:35:03.007528+00:00", "trade", 8.0813, 5.0]
["2026-08-27T16:35:03.162845+00:00", "trade", 8.09, 6.0]
["2026-08-27T16:35:03.618604+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:35:03.619362+00:00", "trade", 8.09, 57.0]
["2026-08-27T16:35:03.619362+00:00", "quote", 8.07, 8.11]
["2026-08-27T16:35:03.839197+00:00", "trade", 8.1024, 100.0]
["2026-08-27T16:35:03.975087+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:35:04.368709+00:00", "trade", 8.1003, 1.0]
["2026-08-27T16:35:04.824511+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:35:04.824513+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:35:04.824513+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:35:04.824514+00:00", "quote", 8.07, 8.11]
["2026-08-27T16:35:04.824585+00:00", "trade", 8.09, 96.0]
["2026-08-27T16:35:04.824585+00:00", "quote", 8.07, 8.11]
["2026-08-27T16:35:04.847208+00:00", "trade", 8.09, 9.0]
["2026-08-27T16:35:05.951326+00:00", "trade", 8.0806, 42.0]
["2026-08-27T16:35:06.173250+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:35:06.289926+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:35:06.289946+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:35:06.289946+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:35:06.289947+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:35:06.289947+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:35:06.289950+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:35:06.289951+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:35:06.289955+00:00", "trade", 8.09, 8.0]
["2026-08-27T16:35:06.289960+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:35:06.289961+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:35:06.289963+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:35:06.290050+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:35:06.290327+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:35:06.290328+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:35:06.290337+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:35:06.290339+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:35:06.290362+00:00", "trade", 8.09, 85.0]
["2026-08-27T16:35:06.290387+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:35:06.298481+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:35:06.300648+00:00", "trade", 8.08, 1.0]
["2026-08-27T16:35:06.300655+00:00", "trade", 8.08, 12.0]
["2026-08-27T16:35:06.300695+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:35:06.301764+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:35:06.301765+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:35:06.302802+00:00", "trade", 8.0702, 400.0]
["2026-08-27T16:35:06.303222+00:00", "trade", 8.0702, 800.0]
["2026-08-27T16:35:06.303285+00:00", "trade", 8.0707, 1694.0]
["2026-08-27T16:35:06.500874+00:00", "trade", 8.104, 50.0]
["2026-08-27T16:35:06.558951+00:00", "trade", 8.09, 7.0]
["2026-08-27T16:35:06.671158+00:00", "trade", 8.09, 73.0]
["2026-08-27T16:35:06.824398+00:00", "trade", 8.09, 36.0]
["2026-08-27T16:35:07.223390+00:00", "trade", 8.09, 4436.0]
["2026-08-27T16:35:07.223753+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:35:08.206354+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:35:08.216554+00:00", "quote", 8.07, 8.11]
["2026-08-27T16:35:08.447405+00:00", "trade", 8.074, 1.0]
["2026-08-27T16:35:08.469608+00:00", "trade", 8.09, 4.0]
["2026-08-27T16:35:08.509858+00:00", "trade", 8.09, 31.0]
["2026-08-27T16:35:08.714921+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:35:09.119939+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:35:09.233835+00:00", "trade", 8.0814, 1.0]
["2026-08-27T16:35:09.317959+00:00", "trade", 8.1, 17.0]
["2026-08-27T16:35:09.318295+00:00", "trade", 8.09, 8.0]
["2026-08-27T16:35:09.406257+00:00", "trade", 8.1, 50.0]
["2026-08-27T16:35:09.493467+00:00", "trade", 8.11, 25.0]
["2026-08-27T16:35:09.950893+00:00", "trade", 8.1, 3.0]
["2026-08-27T16:35:10.005830+00:00", "trade", 8.11, 280.0]
["2026-08-27T16:35:10.973872+00:00", "trade", 8.09, 18.0]
["2026-08-27T16:35:10.973874+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:35:10.973874+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:35:10.973874+00:00", "trade", 8.07, 5.0]
["2026-08-27T16:35:10.973876+00:00", "quote", 8.06, 8.11]
["2026-08-27T16:35:10.973879+00:00", "trade", 8.07, 226.0]
["2026-08-27T16:35:10.973880+00:00", "trade", 8.07, 120.0]
["2026-08-27T16:35:10.974112+00:00", "trade", 8.1, 23.0]
["2026-08-27T16:35:10.974117+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:35:10.974407+00:00", "trade", 8.1, 20.0]
["2026-08-27T16:35:10.974809+00:00", "quote", 8.06, 8.11]
["2026-08-27T16:35:10.974814+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:35:10.974817+00:00", "trade", 8.07, 22.0]
["2026-08-27T16:35:10.974817+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:35:10.974817+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:35:10.974821+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:35:10.974830+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:35:10.974831+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:35:10.974834+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:35:10.974890+00:00", "quote", 8.07, 8.11]
["2026-08-27T16:35:10.986526+00:00", "trade", 8.08, 1.0]
["2026-08-27T16:35:10.987136+00:00", "trade", 8.07, 499.0]
["2026-08-27T16:35:10.996073+00:00", "trade", 8.09, 6.0]
["2026-08-27T16:35:11.568890+00:00", "trade", 8.09, 6.0]
["2026-08-27T16:35:11.803402+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:35:12.137617+00:00", "quote", 8.07, 8.11]
["2026-08-27T16:35:12.138403+00:00", "trade", 8.09, 10.0]
["2026-08-27T16:35:12.139071+00:00", "trade", 8.09, 2.0]
["2026-08-27T16:35:12.347109+00:00", "trade", 8.09, 10.0]
["2026-08-27T16:35:12.347415+00:00", "trade", 8.09, 10.0]
["2026-08-27T16:35:12.347683+00:00", "trade", 8.09, 10.0]
["2026-08-27T16:35:12.347684+00:00", "trade", 8.09, 10.0]
["2026-08-27T16:35:12.347898+00:00", "trade", 8.09, 10.0]
["2026-08-27T16:35:12.762563+00:00", "trade", 8.09, 30.0]
["2026-08-27T16:35:13.406638+00:00", "trade", 8.0962, 500.0]
["2026-08-27T16:35:13.577682+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:35:13.620401+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:35:13.867735+00:00", "trade", 8.07, 195.0]
["2026-08-27T16:35:14.278196+00:00", "trade", 8.09, 2.0]
["2026-08-27T16:35:14.308666+00:00", "trade", 8.09, 58.0]
["2026-08-27T16:35:14.334002+00:00", "quote", 8.07, 8.11]
["2026-08-27T16:35:14.334011+00:00", "quote", 8.09, 8.11]
["2026-08-27T16:35:14.594473+00:00", "trade", 8.0927, 10.0]
["2026-08-27T16:35:15.057444+00:00", "trade", 8.0903, 100.0]
["2026-08-27T16:35:16.395781+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:35:17.367868+00:00", "trade", 8.1, 61.0]
["2026-08-27T16:35:17.475289+00:00", "trade", 8.1, 200.0]
["2026-08-27T16:35:17.489652+00:00", "trade", 8.0906, 888.0]
["2026-08-27T16:35:17.496316+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:35:17.496325+00:00", "trade", 8.09, 900.0]
["2026-08-27T16:35:17.498473+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:35:17.498483+00:00", "trade", 8.09, 346.0]
["2026-08-27T16:35:17.498485+00:00", "quote", 8.07, 8.11]
["2026-08-27T16:35:17.498749+00:00", "quote", 8.07, 8.11]
["2026-08-27T16:35:17.498891+00:00", "trade", 8.09, 9.0]
["2026-08-27T16:35:17.498893+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:35:17.498893+00:00", "trade", 8.09, 10.0]
["2026-08-27T16:35:17.501059+00:00", "trade", 8.09, 12466.0]
["2026-08-27T16:35:17.501445+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:35:17.501506+00:00", "quote", 8.08, 8.11]
["2026-08-27T16:35:17.531845+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:35:18.053796+00:00", "trade", 8.095, 100.0]
["2026-08-27T16:35:18.054353+00:00", "quote", 8.08, 8.11]
["2026-08-27T16:35:18.496380+00:00", "trade", 8.08, 30.0]
["2026-08-27T16:35:18.496380+00:00", "quote", 8.08, 8.11]
["2026-08-27T16:35:18.496382+00:00", "trade", 8.08, 5.0]
["2026-08-27T16:35:18.496728+00:00", "quote", 8.08, 8.11]
["2026-08-27T16:35:18.499617+00:00", "trade", 8.08, 95.0]
["2026-08-27T16:35:18.499617+00:00", "quote", 8.08, 8.11]
["2026-08-27T16:35:18.499621+00:00", "trade", 8.08, 87.0]
["2026-08-27T16:35:18.499621+00:00", "trade", 8.08, 30.0]
["2026-08-27T16:35:18.499624+00:00", "quote", 8.06, 8.11]
["2026-08-27T16:35:18.499639+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:35:18.499645+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:35:18.499652+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:35:18.499658+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:35:18.499960+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:35:18.500196+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:35:18.500211+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:35:18.500225+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:35:18.543534+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:35:18.543534+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:35:18.543535+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:35:18.543537+00:00", "trade", 8.07, 30.0]
["2026-08-27T16:35:18.543541+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:35:18.543548+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:35:18.543563+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:35:18.543600+00:00", "trade", 8.07, 10.0]
["2026-08-27T16:35:18.543612+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:35:18.543676+00:00", "trade", 8.07, 37.0]
["2026-08-27T16:35:18.543676+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:35:18.543786+00:00", "trade", 8.06, 32.0]
["2026-08-27T16:35:18.543786+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:35:18.543808+00:00", "trade", 8.06, 968.0]
["2026-08-27T16:35:18.543808+00:00", "quote", 8.05, 8.1]
["2026-08-27T16:35:18.543809+00:00", "trade", 8.06, 18.0]
["2026-08-27T16:35:18.543811+00:00", "trade", 8.06, 32.0]
["2026-08-27T16:35:18.543835+00:00", "quote", 8.05, 8.08]
["2026-08-27T16:35:18.543842+00:00", "quote", 8.05, 8.08]
["2026-08-27T16:35:18.543848+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:35:18.543908+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:35:18.543912+00:00", "trade", 8.06, 11.0]
["2026-08-27T16:35:18.543992+00:00", "trade", 8.06, 19.0]
["2026-08-27T16:35:18.544125+00:00", "trade", 8.06, 20.0]
["2026-08-27T16:35:18.544131+00:00", "trade", 8.06, 49.0]
["2026-08-27T16:35:18.544341+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:35:18.544444+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:35:18.544598+00:00", "quote", 8.05, 8.08]
["2026-08-27T16:35:18.544653+00:00", "quote", 8.05, 8.08]
["2026-08-27T16:35:18.545773+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:35:18.546414+00:00", "trade", 8.0569, 77.0]
["2026-08-27T16:35:18.548742+00:00", "trade", 8.05, 50.0]
["2026-08-27T16:35:18.548750+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:35:18.548756+00:00", "trade", 8.05, 49.0]
["2026-08-27T16:35:18.549482+00:00", "trade", 8.05, 82.0]
["2026-08-27T16:35:18.549482+00:00", "trade", 8.05, 18.0]
["2026-08-27T16:35:18.549540+00:00", "trade", 8.05, 4.0]
["2026-08-27T16:35:18.549542+00:00", "trade", 8.05, 84.0]
["2026-08-27T16:35:18.549542+00:00", "trade", 8.05, 912.0]
["2026-08-27T16:35:18.549542+00:00", "quote", 8.04, 8.08]
["2026-08-27T16:35:18.550400+00:00", "trade", 8.05, 88.0]
["2026-08-27T16:35:18.550400+00:00", "trade", 8.05, 10.0]
["2026-08-27T16:35:18.550418+00:00", "trade", 8.05, 7.0]
["2026-08-27T16:35:18.550418+00:00", "trade", 8.05, 20.0]
["2026-08-27T16:35:18.550419+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:35:18.550420+00:00", "trade", 8.05, 51.0]
["2026-08-27T16:35:18.550421+00:00", "quote", 8.03, 8.08]
["2026-08-27T16:35:18.550425+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:35:18.550535+00:00", "trade", 8.04, 50.0]
["2026-08-27T16:35:18.550539+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:35:18.550638+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:35:18.550759+00:00", "trade", 8.04, 5.0]
["2026-08-27T16:35:18.553817+00:00", "trade", 8.055, 700.0]
["2026-08-27T16:35:18.563682+00:00", "trade", 8.07, 2.0]
["2026-08-27T16:35:18.575959+00:00", "quote", 8.03, 8.1]
["2026-08-27T16:35:18.600253+00:00", "quote", 8.03, 8.11]
["2026-08-27T16:35:18.731038+00:00", "trade", 8.05, 10.0]
["2026-08-27T16:35:18.940916+00:00", "trade", 8.0301, 400.0]
["2026-08-27T16:35:20.289228+00:00", "trade", 8.0472, 250.0]
["2026-08-27T16:35:20.476687+00:00", "trade", 8.08, 6.0]
["2026-08-27T16:35:20.476696+00:00", "trade", 8.07, 6.0]
["2026-08-27T16:35:20.656260+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:35:21.409018+00:00", "trade", 8.07, 1000.0]
["2026-08-27T16:35:21.721104+00:00", "quote", 8.03, 8.1]
["2026-08-27T16:35:22.046823+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:35:22.089460+00:00", "trade", 8.0455, 154.0]
["2026-08-27T16:35:22.089830+00:00", "trade", 8.0455, 1.0]
["2026-08-27T16:35:22.236517+00:00", "trade", 8.0396, 7.0]
["2026-08-27T16:35:22.530625+00:00", "trade", 8.05, 5.0]
["2026-08-27T16:35:23.344511+00:00", "trade", 8.0316, 6.0]
["2026-08-27T16:35:23.345181+00:00", "trade", 8.065, 2.0]
["2026-08-27T16:35:23.740988+00:00", "trade", 8.07, 60.0]
["2026-08-27T16:35:23.741021+00:00", "trade", 8.09, 7.0]
["2026-08-27T16:35:23.741137+00:00", "trade", 8.0927, 433.0]
["2026-08-27T16:35:23.820235+00:00", "trade", 8.1, 50.0]
["2026-08-27T16:35:24.275973+00:00", "trade", 8.0375, 1000.0]
["2026-08-27T16:35:24.313151+00:00", "trade", 8.0311, 50.0]
["2026-08-27T16:35:24.407470+00:00", "quote", 8.03, 8.09]
["2026-08-27T16:35:24.487917+00:00", "trade", 8.03, 5.0]
["2026-08-27T16:35:24.568586+00:00", "quote", 8.03, 8.05]
["2026-08-27T16:35:24.611849+00:00", "trade", 8.0423, 100.0]
["2026-08-27T16:35:24.690356+00:00", "trade", 8.0341, 1.0]
["2026-08-27T16:35:24.851298+00:00", "trade", 8.04, 20.0]
["2026-08-27T16:35:24.914529+00:00", "trade", 8.0563, 50.0]
["2026-08-27T16:35:25.139919+00:00", "trade", 8.0492, 5.0]
["2026-08-27T16:35:25.508160+00:00", "trade", 8.04, 50.0]
["2026-08-27T16:35:25.526040+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:35:25.526095+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:35:25.526123+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:35:25.526157+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:35:25.526179+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:35:25.526754+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:35:25.526813+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:35:25.526815+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:35:25.526880+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:35:25.527526+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:35:25.527584+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:35:25.528240+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:35:25.528302+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:35:25.545249+00:00", "trade", 8.03, 5.0]
["2026-08-27T16:35:26.708059+00:00", "trade", 8.04, 5.0]
["2026-08-27T16:35:26.912361+00:00", "trade", 8.0309, 10.0]
["2026-08-27T16:35:26.970122+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:35:27.028819+00:00", "trade", 8.04, 60.0]
["2026-08-27T16:35:28.234261+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:35:29.055559+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:35:29.291971+00:00", "trade", 8.0328, 63.0]
["2026-08-27T16:35:29.304777+00:00", "quote", 8.03, 8.05]
["2026-08-27T16:35:29.873251+00:00", "trade", 8.0346, 180.0]
["2026-08-27T16:35:29.873619+00:00", "trade", 8.0346, 1.0]
["2026-08-27T16:35:29.900082+00:00", "trade", 8.03, 100.0]
["2026-08-27T16:35:29.900083+00:00", "trade", 8.03, 31.0]
["2026-08-27T16:35:29.900085+00:00", "trade", 8.03, 100.0]
["2026-08-27T16:35:29.900086+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:35:29.900089+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:35:29.900090+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:35:29.900107+00:00", "trade", 8.03, 3.0]
["2026-08-27T16:35:29.900109+00:00", "trade", 8.03, 97.0]
["2026-08-27T16:35:29.900111+00:00", "trade", 8.03, 3.0]
["2026-08-27T16:35:29.900116+00:00", "trade", 8.03, 3.0]
["2026-08-27T16:35:29.900123+00:00", "trade", 8.03, 100.0]
["2026-08-27T16:35:29.900133+00:00", "trade", 8.03, 100.0]
["2026-08-27T16:35:29.900136+00:00", "trade", 8.03, 461.0]
["2026-08-27T16:35:29.900143+00:00", "quote", 8.03, 8.04]
["2026-08-27T16:35:29.900326+00:00", "trade", 8.03, 10.0]
["2026-08-27T16:35:29.900331+00:00", "trade", 8.03, 90.0]
["2026-08-27T16:35:29.900352+00:00", "trade", 8.03, 30.0]
["2026-08-27T16:35:29.900359+00:00", "trade", 8.03, 100.0]
["2026-08-27T16:35:29.900381+00:00", "trade", 8.03, 130.0]
["2026-08-27T16:35:29.900425+00:00", "trade", 8.03, 70.0]
["2026-08-27T16:35:29.900489+00:00", "trade", 8.03, 15.0]
["2026-08-27T16:35:29.900647+00:00", "trade", 8.03, 100.0]
["2026-08-27T16:35:29.900665+00:00", "trade", 8.03, 24.0]
["2026-08-27T16:35:29.900667+00:00", "trade", 8.03, 5.0]
["2026-08-27T16:35:29.900667+00:00", "trade", 8.03, 30.0]
["2026-08-27T16:35:29.900667+00:00", "trade", 8.03, 5.0]
["2026-08-27T16:35:29.900670+00:00", "quote", 8.03, 8.04]
["2026-08-27T16:35:29.900672+00:00", "trade", 8.03, 3.0]
["2026-08-27T16:35:29.900675+00:00", "trade", 8.03, 1000.0]
["2026-08-27T16:35:29.900675+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:35:29.900686+00:00", "trade", 8.03, 100.0]
["2026-08-27T16:35:29.900699+00:00", "quote", 8.02, 8.04]
["2026-08-27T16:35:29.900707+00:00", "trade", 8.03, 300.0]
["2026-08-27T16:35:29.900894+00:00", "quote", 8.02, 8.05]
["2026-08-27T16:35:29.902018+00:00", "trade", 8.02, 1000.0]
["2026-08-27T16:35:29.902018+00:00", "quote", 8.02, 8.05]
["2026-08-27T16:35:29.902044+00:00", "quote", 8.02, 8.04]
["2026-08-27T16:35:29.902051+00:00", "quote", 8.02, 8.03]
["2026-08-27T16:35:29.902342+00:00", "trade", 8.02, 24.0]
["2026-08-27T16:35:29.902346+00:00", "trade", 8.02, 24.0]
["2026-08-27T16:35:29.902352+00:00", "trade", 8.02, 24.0]
["2026-08-27T16:35:29.902354+00:00", "trade", 8.02, 7.0]
["2026-08-27T16:35:29.902355+00:00", "trade", 8.03, 100.0]
["2026-08-27T16:35:29.902389+00:00", "trade", 8.03, 100.0]
["2026-08-27T16:35:29.902560+00:00", "trade", 8.01, 5.0]
["2026-08-27T16:35:29.902563+00:00", "trade", 8.01, 100.0]
["2026-08-27T16:35:29.902572+00:00", "trade", 8.01, 30.0]
["2026-08-27T16:35:29.902646+00:00", "trade", 8.02, 2.0]
["2026-08-27T16:35:29.902647+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:35:29.902647+00:00", "trade", 8.02, 100.0]
["2026-08-27T16:35:29.902651+00:00", "quote", 8.0, 8.03]
["2026-08-27T16:35:29.902690+00:00", "trade", 8.01, 1.0]
["2026-08-27T16:35:29.902694+00:00", "trade", 8.01, 1.0]
["2026-08-27T16:35:29.902697+00:00", "trade", 8.01, 1.0]
["2026-08-27T16:35:29.902697+00:00", "trade", 8.01, 10.0]
["2026-08-27T16:35:29.902697+00:00", "trade", 8.01, 1.0]
["2026-08-27T16:35:29.902700+00:00", "trade", 8.01, 1.0]
["2026-08-27T16:35:29.902703+00:00", "trade", 8.0203, 10.0]
["2026-08-27T16:35:29.902705+00:00", "trade", 8.01, 4.0]
["2026-08-27T16:35:29.902727+00:00", "trade", 8.0241, 8.0]
["2026-08-27T16:35:29.903107+00:00", "quote", 8.0, 8.05]
["2026-08-27T16:35:29.905526+00:00", "trade", 8.002, 100.0]
["2026-08-27T16:35:29.905883+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:35:29.905899+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:35:29.905903+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:35:29.905910+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:35:29.905912+00:00", "trade", 8.0, 2.0]
["2026-08-27T16:35:29.905916+00:00", "quote", 8.0, 8.01]
["2026-08-27T16:35:29.905927+00:00", "trade", 8.0, 5.0]
["2026-08-27T16:35:29.905929+00:00", "trade", 8.0, 55.0]
["2026-08-27T16:35:29.905932+00:00", "trade", 8.0, 2000.0]
["2026-08-27T16:35:29.905936+00:00", "quote", 8.0, 8.01]
["2026-08-27T16:35:29.905938+00:00", "trade", 8.0, 4.0]
["2026-08-27T16:35:29.905943+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:35:29.905948+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:35:29.905953+00:00", "trade", 8.0, 200.0]
["2026-08-27T16:35:29.905959+00:00", "trade", 8.0, 8.0]
["2026-08-27T16:35:29.905960+00:00", "trade", 7.98, 1.0]
["2026-08-27T16:35:29.905964+00:00", "trade", 8.0, 3.0]
["2026-08-27T16:35:29.905967+00:00", "trade", 8.0, 2.0]
["2026-08-27T16:35:29.905971+00:00", "trade", 8.0, 55.0]
["2026-08-27T16:35:29.905977+00:00", "trade", 8.0, 200.0]
["2026-08-27T16:35:29.905982+00:00", "trade", 8.0, 2.0]
["2026-08-27T16:35:29.905985+00:00", "trade", 7.98, 40.0]
["2026-08-27T16:35:29.905996+00:00", "trade", 8.0, 10.0]
["2026-08-27T16:35:29.906001+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:35:29.906008+00:00", "trade", 8.0, 10.0]
["2026-08-27T16:35:29.906018+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:35:29.906043+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:35:29.906082+00:00", "trade", 8.02, 100.0]
["2026-08-27T16:35:29.906093+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:35:29.906093+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:35:29.906093+00:00", "trade", 8.0, 22.0]
["2026-08-27T16:35:29.906093+00:00", "trade", 8.0, 2.0]
["2026-08-27T16:35:29.906102+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:35:29.906102+00:00", "trade", 8.0, 27.0]
["2026-08-27T16:35:29.906102+00:00", "trade", 8.0, 27.0]
["2026-08-27T16:35:29.906247+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:35:29.906254+00:00", "trade", 8.0, 94.0]
["2026-08-27T16:35:29.906255+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:35:29.906271+00:00", "trade", 8.0, 6.0]
["2026-08-27T16:35:29.906290+00:00", "trade", 8.0, 177.0]
["2026-08-27T16:35:29.906291+00:00", "trade", 8.0, 27.0]
["2026-08-27T16:35:29.906293+00:00", "quote", 7.99, 8.01]
["2026-08-27T16:35:29.906294+00:00", "trade", 8.0, 50.0]
["2026-08-27T16:35:29.906294+00:00", "trade", 8.0, 5.0]
["2026-08-27T16:35:29.906294+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:35:29.906297+00:00", "trade", 8.0, 50.0]
["2026-08-27T16:35:29.906302+00:00", "trade", 8.0, 318.0]
["2026-08-27T16:35:29.906302+00:00", "trade", 8.0, 553.0]
["2026-08-27T16:35:29.906307+00:00", "trade", 8.0, 1100.0]
["2026-08-27T16:35:29.906315+00:00", "trade", 8.0, 94.0]
["2026-08-27T16:35:29.906324+00:00", "trade", 8.0, 4.0]
["2026-08-27T16:35:29.906328+00:00", "trade", 7.99, 94.0]
["2026-08-27T16:35:29.906331+00:00", "trade", 8.0, 19.0]
["2026-08-27T16:35:29.906332+00:00", "quote", 7.99, 8.01]
["2026-08-27T16:35:29.906388+00:00", "trade", 8.0, 900.0]
["2026-08-27T16:35:29.906411+00:00", "trade", 7.99, 4.0]
["2026-08-27T16:35:29.906411+00:00", "trade", 7.99, 1.0]
["2026-08-27T16:35:29.906443+00:00", "trade", 7.99, 396.0]
["2026-08-27T16:35:29.906445+00:00", "quote", 7.98, 8.01]
["2026-08-27T16:35:29.906450+00:00", "trade", 7.99, 94.0]
["2026-08-27T16:35:29.906478+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:35:29.906493+00:00", "trade", 8.0, 300.0]
["2026-08-27T16:35:29.906521+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:35:29.906532+00:00", "quote", 7.98, 8.01]
["2026-08-27T16:35:29.906552+00:00", "quote", 7.99, 8.01]
["2026-08-27T16:35:29.906554+00:00", "trade", 8.0, 50.0]
["2026-08-27T16:35:29.906557+00:00", "trade", 8.0, 28.0]
["2026-08-27T16:35:29.906559+00:00", "quote", 7.99, 8.01]
["2026-08-27T16:35:29.906583+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:35:29.906709+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:35:29.906736+00:00", "quote", 7.99, 8.02]
["2026-08-27T16:35:29.906866+00:00", "trade", 8.0, 11.0]
["2026-08-27T16:35:29.906975+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:35:29.906996+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:35:29.907002+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:35:29.907058+00:00", "trade", 8.0, 80.0]
["2026-08-27T16:35:29.907219+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:35:29.907224+00:00", "trade", 8.0, 55.0]
["2026-08-27T16:35:29.907231+00:00", "trade", 7.9908, 364.0]
["2026-08-27T16:35:29.907285+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:35:29.908991+00:00", "trade", 8.0035, 1.0]
["2026-08-27T16:35:29.909602+00:00", "trade", 8.0, 500.0]
["2026-08-27T16:35:29.909764+00:00", "quote", 8.0, 8.01]
["2026-08-27T16:35:29.909786+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:35:29.909798+00:00", "trade", 8.0, 34.0]
["2026-08-27T16:35:29.909798+00:00", "quote", 8.0, 8.01]
["2026-08-27T16:35:29.909816+00:00", "trade", 8.0, 3.0]
["2026-08-27T16:35:29.909851+00:00", "trade", 8.0, 20.0]
["2026-08-27T16:35:29.909865+00:00", "trade", 8.0, 11.0]
["2026-08-27T16:35:29.909994+00:00", "trade", 8.0, 50.0]
["2026-08-27T16:35:29.910021+00:00", "trade", 8.0, 22.0]
["2026-08-27T16:35:29.910035+00:00", "quote", 8.0, 8.01]
["2026-08-27T16:35:29.910124+00:00", "trade", 8.0, 50.0]
["2026-08-27T16:35:29.910321+00:00", "quote", 8.0, 8.01]
["2026-08-27T16:35:29.910354+00:00", "trade", 8.0, 2766.0]
["2026-08-27T16:35:29.910387+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:35:29.910596+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:35:29.916836+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:35:29.926858+00:00", "trade", 8.0, 66.0]
["2026-08-27T16:35:29.926890+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:35:29.926988+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:35:29.926989+00:00", "trade", 8.0, 66.0]
["2026-08-27T16:35:29.926990+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:35:29.926991+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:35:29.926993+00:00", "trade", 8.0, 10.0]
["2026-08-27T16:35:29.926995+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:35:29.927002+00:00", "quote", 7.98, 8.02]
["2026-08-27T16:35:29.927016+00:00", "quote", 7.98, 8.01]
["2026-08-27T16:35:29.927022+00:00", "quote", 7.98, 8.01]
["2026-08-27T16:35:29.927217+00:00", "quote", 8.0, 8.01]
["2026-08-27T16:35:29.927362+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:35:29.927364+00:00", "quote", 7.98, 8.01]
["2026-08-27T16:35:29.927565+00:00", "quote", 7.98, 8.01]
["2026-08-27T16:35:29.928447+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:35:29.940857+00:00", "trade", 7.99, 27.0]
["2026-08-27T16:35:29.945843+00:00", "trade", 7.98, 78.0]
["2026-08-27T16:35:29.945891+00:00", "trade", 7.98, 9.0]
["2026-08-27T16:35:29.946064+00:00", "trade", 7.97, 5.0]
["2026-08-27T16:35:29.946348+00:00", "trade", 7.99, 28.0]
["2026-08-27T16:35:29.946352+00:00", "trade", 7.99, 55.0]
["2026-08-27T16:35:29.946352+00:00", "trade", 7.98, 9.0]
["2026-08-27T16:35:29.946352+00:00", "trade", 7.98, 20.0]
["2026-08-27T16:35:29.946352+00:00", "quote", 7.95, 8.01]
["2026-08-27T16:35:29.946356+00:00", "trade", 7.98, 96.0]
["2026-08-27T16:35:29.946974+00:00", "quote", 7.97, 8.01]
["2026-08-27T16:35:29.947012+00:00", "trade", 8.0, 7.0]
["2026-08-27T16:35:29.947012+00:00", "trade", 8.0, 7.0]
["2026-08-27T16:35:29.947048+00:00", "quote", 7.97, 8.01]
["2026-08-27T16:35:29.947414+00:00", "trade", 8.0, 4.0]
["2026-08-27T16:35:29.956991+00:00", "quote", 7.96, 8.01]
["2026-08-27T16:35:29.957274+00:00", "quote", 7.95, 8.01]
["2026-08-27T16:35:29.988318+00:00", "trade", 7.9694, 245.0]
["2026-08-27T16:35:29.988688+00:00", "trade", 7.99, 75.0]
["2026-08-27T16:35:29.988977+00:00", "trade", 7.98, 175.0]
["2026-08-27T16:35:29.989103+00:00", "trade", 7.99, 1.0]
["2026-08-27T16:35:29.989125+00:00", "trade", 7.99, 99.0]
["2026-08-27T16:35:29.989127+00:00", "trade", 7.99, 1.0]
["2026-08-27T16:35:29.989502+00:00", "trade", 7.99, 100.0]
["2026-08-27T16:35:29.989580+00:00", "trade", 7.99, 1.0]
["2026-08-27T16:35:29.989746+00:00", "trade", 7.99, 200.0]
["2026-08-27T16:35:29.990436+00:00", "trade", 7.95, 50.0]
["2026-08-27T16:35:29.990611+00:00", "trade", 7.95, 48.0]
["2026-08-27T16:35:29.991062+00:00", "trade", 7.96, 1.0]
["2026-08-27T16:35:29.997331+00:00", "trade", 8.01, 100.0]
["2026-08-27T16:35:29.997331+00:00", "quote", 7.95, 8.02]
["2026-08-27T16:35:29.997351+00:00", "quote", 7.99, 8.02]
["2026-08-27T16:35:29.997358+00:00", "quote", 7.99, 8.02]
["2026-08-27T16:35:29.997365+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:35:29.997646+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:35:29.997686+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:35:29.998082+00:00", "quote", 7.99, 8.02]
["2026-08-27T16:35:29.998177+00:00", "quote", 7.99, 8.02]
["2026-08-27T16:35:30.006011+00:00", "quote", 7.99, 8.03]
["2026-08-27T16:35:30.030930+00:00", "trade", 8.0096, 130.0]
["2026-08-27T16:35:30.097788+00:00", "quote", 7.97, 8.03]
["2026-08-27T16:35:30.163752+00:00", "trade", 8.0, 50.0]
["2026-08-27T16:35:30.307271+00:00", "trade", 8.01, 15.0]
["2026-08-27T16:35:30.320070+00:00", "trade", 8.0, 26.0]
["2026-08-27T16:35:30.329404+00:00", "trade", 7.99, 36.0]
["2026-08-27T16:35:30.332562+00:00", "trade", 8.0, 20.0]
["2026-08-27T16:35:30.347764+00:00", "trade", 8.004, 94.0]
["2026-08-27T16:35:30.351974+00:00", "trade", 8.0, 28.0]
["2026-08-27T16:35:30.373624+00:00", "trade", 8.02, 5.0]
["2026-08-27T16:35:30.490286+00:00", "trade", 8.02, 23.0]
["2026-08-27T16:35:30.780688+00:00", "trade", 8.0, 54.0]
["2026-08-27T16:35:30.781504+00:00", "trade", 7.9715, 54.0]
["2026-08-27T16:35:30.807414+00:00", "trade", 8.0, 52.0]
["2026-08-27T16:35:30.807414+00:00", "trade", 8.0, 94.0]
["2026-08-27T16:35:30.808976+00:00", "trade", 7.9715, 52.0]
["2026-08-27T16:35:30.809070+00:00", "trade", 7.9715, 94.0]
["2026-08-27T16:35:30.953472+00:00", "trade", 8.02, 50.0]
["2026-08-27T16:35:31.168224+00:00", "trade", 7.9701, 10.0]
["2026-08-27T16:35:31.177070+00:00", "trade", 7.99, 10.0]
["2026-08-27T16:35:31.720879+00:00", "trade", 8.01, 40.0]
["2026-08-27T16:35:31.721266+00:00", "trade", 8.0, 43.0]
["2026-08-27T16:35:31.721554+00:00", "trade", 8.0, 14.0]
["2026-08-27T16:35:31.798429+00:00", "trade", 8.0, 7.0]
["2026-08-27T16:35:31.798793+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:35:31.807267+00:00", "trade", 7.9701, 72.0]
["2026-08-27T16:35:31.862249+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:35:31.916865+00:00", "trade", 7.9779, 18.0]
["2026-08-27T16:35:32.029379+00:00", "quote", 7.97, 8.03]
["2026-08-27T16:35:32.045127+00:00", "trade", 8.0297, 1110.0]
["2026-08-27T16:35:32.045491+00:00", "trade", 8.0297, 1.0]
["2026-08-27T16:35:32.045883+00:00", "trade", 8.02, 4.0]
["2026-08-27T16:35:32.242397+00:00", "quote", 7.99, 8.03]
["2026-08-27T16:35:32.417883+00:00", "trade", 7.9901, 100.0]
["2026-08-27T16:35:32.451748+00:00", "trade", 8.01, 100.0]
["2026-08-27T16:35:32.511686+00:00", "trade", 8.0299, 1.0]
["2026-08-27T16:35:32.602350+00:00", "trade", 8.01, 20.0]
["2026-08-27T16:35:32.624181+00:00", "trade", 8.0299, 10.0]
["2026-08-27T16:35:32.645998+00:00", "trade", 8.03, 10.0]
["2026-08-27T16:35:33.087327+00:00", "quote", 7.99, 8.03]
["2026-08-27T16:35:33.157844+00:00", "trade", 8.0006, 14.0]
["2026-08-27T16:35:33.351212+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:35:33.765675+00:00", "trade", 8.03, 57.0]
["2026-08-27T16:35:33.766386+00:00", "trade", 8.03, 3.0]
["2026-08-27T16:35:34.098643+00:00", "trade", 8.02, 40.0]
["2026-08-27T16:35:34.161100+00:00", "trade", 8.02, 68.0]
["2026-08-27T16:35:34.457476+00:00", "trade", 8.0136, 25.0]
["2026-08-27T16:35:34.656803+00:00", "trade", 7.9901, 20.0]
["2026-08-27T16:35:34.675611+00:00", "quote", 8.0, 8.03]
["2026-08-27T16:35:34.910367+00:00", "trade", 8.02, 10.0]
["2026-08-27T16:35:35.485441+00:00", "trade", 8.0041, 500.0]
["2026-08-27T16:35:35.486100+00:00", "trade", 8.015, 2.0]
["2026-08-27T16:35:35.559938+00:00", "quote", 8.0, 8.03]
["2026-08-27T16:35:35.560031+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:35:35.560033+00:00", "trade", 8.02, 14.0]
["2026-08-27T16:35:35.560033+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:35:35.560034+00:00", "trade", 8.02, 32.0]
["2026-08-27T16:35:35.560038+00:00", "trade", 8.01, 100.0]
["2026-08-27T16:35:35.560042+00:00", "trade", 8.01, 66.0]
["2026-08-27T16:35:35.564052+00:00", "quote", 8.0, 8.03]
["2026-08-27T16:35:35.567375+00:00", "quote", 8.0, 8.03]
["2026-08-27T16:35:35.570916+00:00", "quote", 8.0, 8.03]
["2026-08-27T16:35:35.660703+00:00", "trade", 8.015, 1.0]
["2026-08-27T16:35:35.823131+00:00", "trade", 8.01, 10.0]
["2026-08-27T16:35:36.044231+00:00", "trade", 8.0066, 25.0]
["2026-08-27T16:35:36.120148+00:00", "trade", 8.02, 39.0]
["2026-08-27T16:35:36.789400+00:00", "trade", 8.0243, 2.0]
["2026-08-27T16:35:36.859629+00:00", "quote", 7.99, 8.03]
["2026-08-27T16:35:36.860995+00:00", "quote", 8.01, 8.03]
["2026-08-27T16:35:36.939616+00:00", "trade", 8.02, 25.0]
["2026-08-27T16:35:36.980622+00:00", "trade", 8.02, 14.0]
["2026-08-27T16:35:37.002698+00:00", "trade", 8.0259, 2.0]
["2026-08-27T16:35:37.012048+00:00", "trade", 8.0273, 50.0]
["2026-08-27T16:35:37.084582+00:00", "trade", 8.02, 100.0]
["2026-08-27T16:35:37.481164+00:00", "quote", 8.01, 8.03]
["2026-08-27T16:35:37.712080+00:00", "trade", 8.0265, 100.0]
["2026-08-27T16:35:38.109316+00:00", "quote", 8.01, 8.03]
["2026-08-27T16:35:38.112282+00:00", "trade", 8.0135, 100.0]
["2026-08-27T16:35:38.113696+00:00", "quote", 8.01, 8.04]
["2026-08-27T16:35:38.128266+00:00", "trade", 8.02, 100.0]
["2026-08-27T16:35:38.182699+00:00", "trade", 8.02, 4.0]
["2026-08-27T16:35:38.360468+00:00", "trade", 8.0317, 77.0]
["2026-08-27T16:35:38.647676+00:00", "trade", 8.04, 9.0]
["2026-08-27T16:35:38.647678+00:00", "trade", 8.04, 35.0]
["2026-08-27T16:35:38.647679+00:00", "trade", 8.04, 20.0]
["2026-08-27T16:35:38.647679+00:00", "trade", 8.04, 36.0]
["2026-08-27T16:35:38.647690+00:00", "trade", 8.03, 5.0]
["2026-08-27T16:35:38.647703+00:00", "quote", 8.03, 8.04]
["2026-08-27T16:35:38.647724+00:00", "trade", 8.04, 400.0]
["2026-08-27T16:35:38.647726+00:00", "quote", 8.03, 8.05]
["2026-08-27T16:35:38.647794+00:00", "trade", 8.04, 7.0]
["2026-08-27T16:35:38.647795+00:00", "trade", 8.04, 16.0]
["2026-08-27T16:35:38.647795+00:00", "trade", 8.04, 9.0]
["2026-08-27T16:35:38.647795+00:00", "trade", 8.05, 20.0]
["2026-08-27T16:35:38.647795+00:00", "quote", 8.03, 8.06]
["2026-08-27T16:35:38.647797+00:00", "quote", 8.03, 8.1]
["2026-08-27T16:35:38.647803+00:00", "trade", 8.05, 102.0]
["2026-08-27T16:35:38.647803+00:00", "trade", 8.05, 11.0]
["2026-08-27T16:35:38.648259+00:00", "quote", 8.02, 8.1]
["2026-08-27T16:35:38.648323+00:00", "quote", 8.01, 8.1]
["2026-08-27T16:35:38.648723+00:00", "quote", 8.01, 8.1]
["2026-08-27T16:35:38.698514+00:00", "quote", 8.02, 8.1]
["2026-08-27T16:35:38.981791+00:00", "trade", 8.03, 34.0]
["2026-08-27T16:35:38.981815+00:00", "trade", 8.03, 91.0]
["2026-08-27T16:35:39.156515+00:00", "trade", 8.06, 25.0]
["2026-08-27T16:35:39.212211+00:00", "trade", 8.06, 30.0]
["2026-08-27T16:35:39.497572+00:00", "trade", 8.0317, 55.0]
["2026-08-27T16:35:39.497944+00:00", "trade", 8.0317, 1.0]
["2026-08-27T16:35:39.564254+00:00", "trade", 8.03, 35.0]
["2026-08-27T16:35:39.766092+00:00", "trade", 8.06, 30.0]
["2026-08-27T16:35:40.156300+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:35:40.265377+00:00", "trade", 8.03, 2.0]
["2026-08-27T16:35:40.265377+00:00", "trade", 8.03, 55.0]
["2026-08-27T16:35:41.033123+00:00", "trade", 8.0999, 200.0]
["2026-08-27T16:35:41.034334+00:00", "trade", 8.06, 100.0]
["2026-08-27T16:35:41.034340+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:35:41.034482+00:00", "trade", 8.06, 100.0]
["2026-08-27T16:35:41.036515+00:00", "trade", 8.07, 4.0]
["2026-08-27T16:35:41.036634+00:00", "trade", 8.08, 4.0]
["2026-08-27T16:35:41.036723+00:00", "quote", 8.03, 8.1]
["2026-08-27T16:35:41.036730+00:00", "quote", 8.02, 8.1]
["2026-08-27T16:35:41.036780+00:00", "trade", 8.09, 9.0]
["2026-08-27T16:35:41.036794+00:00", "trade", 8.07, 23.0]
["2026-08-27T16:35:41.036865+00:00", "quote", 8.02, 8.1]
["2026-08-27T16:35:41.036880+00:00", "quote", 8.03, 8.1]
["2026-08-27T16:35:41.036981+00:00", "trade", 8.07, 250.0]
["2026-08-27T16:35:41.042484+00:00", "quote", 8.02, 8.1]
["2026-08-27T16:35:41.378546+00:00", "quote", 8.03, 8.1]
["2026-08-27T16:35:41.431512+00:00", "trade", 8.065, 107.0]
["2026-08-27T16:35:41.582389+00:00", "trade", 8.0953, 250.0]
["2026-08-27T16:35:41.749883+00:00", "trade", 8.07, 2.0]
["2026-08-27T16:35:42.000772+00:00", "trade", 8.065, 2.0]
["2026-08-27T16:35:42.244095+00:00", "trade", 8.065, 25.0]
["2026-08-27T16:35:42.739879+00:00", "trade", 8.043, 4.0]
["2026-08-27T16:35:42.847595+00:00", "trade", 8.0419, 25.0]
["2026-08-27T16:35:42.919469+00:00", "trade", 8.0852, 1.0]
["2026-08-27T16:35:42.923004+00:00", "trade", 8.0999, 100.0]
["2026-08-27T16:35:42.964339+00:00", "trade", 8.04, 17.0]
["2026-08-27T16:35:43.402402+00:00", "trade", 8.0386, 20.0]
["2026-08-27T16:35:43.685412+00:00", "quote", 8.03, 8.1]
["2026-08-27T16:35:44.536734+00:00", "trade", 8.07, 56.0]
["2026-08-27T16:35:44.780218+00:00", "trade", 8.087, 24.0]
["2026-08-27T16:35:44.973106+00:00", "trade", 8.0434, 184.0]
["2026-08-27T16:35:44.973471+00:00", "trade", 8.0434, 1.0]
["2026-08-27T16:35:45.406060+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:35:45.634421+00:00", "quote", 8.03, 8.1]
["2026-08-27T16:35:45.682549+00:00", "quote", 8.03, 8.1]
["2026-08-27T16:35:45.981564+00:00", "trade", 8.065, 61.0]
["2026-08-27T16:35:46.155795+00:00", "quote", 8.03, 8.09]
["2026-08-27T16:35:46.690474+00:00", "trade", 8.0379, 20.0]
["2026-08-27T16:35:46.694685+00:00", "trade", 8.06, 24.0]
["2026-08-27T16:35:46.725696+00:00", "trade", 8.06, 5.0]
["2026-08-27T16:35:47.188352+00:00", "trade", 8.03, 2.0]
["2026-08-27T16:35:47.188607+00:00", "trade", 8.06, 2.0]
["2026-08-27T16:35:47.555387+00:00", "trade", 8.0787, 2.0]
["2026-08-27T16:35:47.555568+00:00", "trade", 8.07, 10.0]
["2026-08-27T16:35:47.555620+00:00", "trade", 8.07, 10.0]
["2026-08-27T16:35:47.555649+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:35:47.555652+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:35:47.555652+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:35:47.555652+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:35:47.555654+00:00", "quote", 8.08, 8.09]
["2026-08-27T16:35:47.555685+00:00", "trade", 8.07, 10.0]
["2026-08-27T16:35:47.555694+00:00", "trade", 8.07, 10.0]
["2026-08-27T16:35:47.555706+00:00", "trade", 8.07, 10.0]
["2026-08-27T16:35:47.555721+00:00", "trade", 8.08, 497.0]
["2026-08-27T16:35:47.555721+00:00", "quote", 8.03, 8.09]
["2026-08-27T16:35:47.555758+00:00", "trade", 8.0787, 1.0]
["2026-08-27T16:35:47.556714+00:00", "trade", 8.07, 62.0]
["2026-08-27T16:35:47.900200+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:35:49.053271+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:35:49.060325+00:00", "trade", 8.0899, 119.0]
["2026-08-27T16:35:49.216904+00:00", "trade", 8.06, 40.0]
["2026-08-27T16:35:49.613528+00:00", "trade", 8.09, 15.0]
["2026-08-27T16:35:49.923871+00:00", "trade", 8.0478, 130.0]
["2026-08-27T16:35:51.650275+00:00", "trade", 8.04, 58.0]
["2026-08-27T16:35:51.656857+00:00", "trade", 8.03, 1000.0]
["2026-08-27T16:35:51.669795+00:00", "trade", 8.04, 2.0]
["2026-08-27T16:35:52.109902+00:00", "trade", 8.05, 48.0]
["2026-08-27T16:35:52.638829+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:35:52.723146+00:00", "quote", 8.04, 8.09]
["2026-08-27T16:35:52.873453+00:00", "trade", 8.065, 100.0]
["2026-08-27T16:35:52.885358+00:00", "trade", 8.0401, 50.0]
["2026-08-27T16:35:53.714813+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:35:54.113689+00:00", "trade", 8.0612, 50.0]
["2026-08-27T16:35:54.238785+00:00", "quote", 8.04, 8.07]
["2026-08-27T16:35:54.238805+00:00", "trade", 8.04, 200.0]
["2026-08-27T16:35:54.238806+00:00", "quote", 8.03, 8.07]
["2026-08-27T16:35:54.239343+00:00", "quote", 8.03, 8.07]
["2026-08-27T16:35:54.239404+00:00", "quote", 8.03, 8.09]
["2026-08-27T16:35:54.241518+00:00", "trade", 8.04, 50.0]
["2026-08-27T16:35:54.247208+00:00", "trade", 8.06, 4.0]
["2026-08-27T16:35:54.787422+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:35:54.999110+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:35:55.141239+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:35:55.199928+00:00", "trade", 8.05, 2.0]
["2026-08-27T16:35:56.157799+00:00", "trade", 8.0743, 375.0]
["2026-08-27T16:35:56.885735+00:00", "trade", 8.0899, 61.0]
["2026-08-27T16:35:57.576839+00:00", "trade", 8.0899, 1.0]
["2026-08-27T16:35:58.408396+00:00", "trade", 8.086, 62.0]
["2026-08-27T16:35:58.461474+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:35:58.461512+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:35:58.461610+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:35:58.461808+00:00", "trade", 8.09, 138.0]
["2026-08-27T16:35:58.461866+00:00", "trade", 8.07, 10.0]
["2026-08-27T16:35:58.461954+00:00", "trade", 8.07, 10.0]
["2026-08-27T16:35:58.461954+00:00", "trade", 8.07, 10.0]
["2026-08-27T16:35:58.461961+00:00", "trade", 8.07, 10.0]
["2026-08-27T16:35:58.461969+00:00", "trade", 8.07, 10.0]
["2026-08-27T16:35:58.462058+00:00", "trade", 8.07, 10.0]
["2026-08-27T16:35:58.462078+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:35:58.462233+00:00", "trade", 8.07, 4.0]
["2026-08-27T16:35:58.462235+00:00", "trade", 8.07, 4.0]
["2026-08-27T16:35:58.462235+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:35:58.462236+00:00", "trade", 8.07, 5.0]
["2026-08-27T16:35:58.462240+00:00", "trade", 8.07, 20.0]
["2026-08-27T16:35:58.513802+00:00", "trade", 8.07, 30.0]
["2026-08-27T16:35:58.676908+00:00", "trade", 8.0671, 110.0]
["2026-08-27T16:35:58.677559+00:00", "trade", 8.07, 2.0]
["2026-08-27T16:35:58.900506+00:00", "trade", 8.07, 600.0]
["2026-08-27T16:35:59.013144+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:35:59.595620+00:00", "trade", 8.0576, 1.0]
["2026-08-27T16:35:59.658068+00:00", "trade", 8.057, 40.0]
["2026-08-27T16:35:59.707729+00:00", "trade", 8.07, 49.0]
["2026-08-27T16:35:59.842113+00:00", "trade", 8.07, 2.0]
["2026-08-27T16:36:00.057755+00:00", "trade", 8.06, 24.0]
["2026-08-27T16:36:00.428169+00:00", "trade", 8.0514, 50.0]
["2026-08-27T16:36:00.937707+00:00", "trade", 8.07, 14.0]
["2026-08-27T16:36:01.202857+00:00", "quote", 8.06, 8.09]
["2026-08-27T16:36:02.282305+00:00", "trade", 8.075, 27.0]
["2026-08-27T16:36:02.426590+00:00", "trade", 8.0761, 129.0]
["2026-08-27T16:36:02.771285+00:00", "trade", 8.0601, 8.0]
["2026-08-27T16:36:03.037076+00:00", "trade", 8.06, 50.0]
["2026-08-27T16:36:03.037078+00:00", "trade", 8.06, 50.0]
["2026-08-27T16:36:03.037078+00:00", "trade", 8.06, 50.0]
["2026-08-27T16:36:03.037079+00:00", "quote", 8.03, 8.09]
["2026-08-27T16:36:03.344458+00:00", "quote", 8.03, 8.08]
["2026-08-27T16:36:03.821534+00:00", "quote", 8.03, 8.07]
["2026-08-27T16:36:04.385681+00:00", "trade", 8.05, 74.0]
["2026-08-27T16:36:04.463302+00:00", "trade", 8.0589, 3.0]
["2026-08-27T16:36:04.463670+00:00", "trade", 8.0589, 1.0]
["2026-08-27T16:36:05.263683+00:00", "trade", 8.05, 150.0]
["2026-08-27T16:36:05.395463+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:36:05.925653+00:00", "trade", 8.06, 20.0]
["2026-08-27T16:36:05.925729+00:00", "trade", 8.06, 61.0]
["2026-08-27T16:36:05.925730+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:36:07.259906+00:00", "trade", 8.07, 42.0]
["2026-08-27T16:36:07.839138+00:00", "trade", 8.0594, 8.0]
["2026-08-27T16:36:07.962186+00:00", "trade", 8.07, 6.0]
["2026-08-27T16:36:08.587636+00:00", "trade", 8.05, 5.0]
["2026-08-27T16:36:08.636728+00:00", "trade", 8.07, 50.0]
["2026-08-27T16:36:08.962452+00:00", "trade", 8.06, 14.0]
["2026-08-27T16:36:09.147481+00:00", "trade", 8.07, 3.0]
["2026-08-27T16:36:09.147775+00:00", "trade", 8.07, 44.0]
["2026-08-27T16:36:09.147776+00:00", "trade", 8.07, 3.0]
["2026-08-27T16:36:09.147892+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:36:09.469774+00:00", "trade", 8.07, 4.0]
["2026-08-27T16:36:09.470162+00:00", "trade", 8.07, 50.0]
["2026-08-27T16:36:09.818328+00:00", "trade", 8.05, 200.0]
["2026-08-27T16:36:09.818383+00:00", "trade", 8.05, 200.0]
["2026-08-27T16:36:09.832560+00:00", "trade", 8.05, 301.0]
["2026-08-27T16:36:10.088132+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:36:10.137975+00:00", "trade", 8.0587, 68.0]
["2026-08-27T16:36:10.793432+00:00", "trade", 8.07, 2.0]
["2026-08-27T16:36:11.237682+00:00", "trade", 8.0501, 3.0]
["2026-08-27T16:36:11.495693+00:00", "trade", 8.05, 200.0]
["2026-08-27T16:36:11.495773+00:00", "trade", 8.05, 200.0]
["2026-08-27T16:36:11.496163+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:36:11.502491+00:00", "trade", 8.05, 200.0]
["2026-08-27T16:36:11.507057+00:00", "trade", 8.05, 200.0]
["2026-08-27T16:36:11.514575+00:00", "trade", 8.05, 66.0]
["2026-08-27T16:36:11.514602+00:00", "quote", 8.05, 8.08]
["2026-08-27T16:36:11.514666+00:00", "trade", 8.05, 2.0]
["2026-08-27T16:36:11.514666+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:36:11.514666+00:00", "trade", 8.05, 10.0]
["2026-08-27T16:36:11.514666+00:00", "quote", 8.04, 8.08]
["2026-08-27T16:36:11.514667+00:00", "trade", 8.05, 87.0]
["2026-08-27T16:36:11.514687+00:00", "trade", 8.05, 32.0]
["2026-08-27T16:36:11.514690+00:00", "quote", 8.04, 8.09]
["2026-08-27T16:36:11.514752+00:00", "trade", 8.05, 13.0]
["2026-08-27T16:36:11.514754+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:36:11.514754+00:00", "trade", 8.05, 53.0]
["2026-08-27T16:36:11.514894+00:00", "trade", 8.05, 53.0]
["2026-08-27T16:36:11.514894+00:00", "quote", 8.03, 8.09]
["2026-08-27T16:36:11.514910+00:00", "trade", 8.05, 15.0]
["2026-08-27T16:36:11.515154+00:00", "quote", 8.03, 8.08]
["2026-08-27T16:36:11.515161+00:00", "quote", 8.03, 8.08]
["2026-08-27T16:36:11.515171+00:00", "quote", 8.03, 8.08]
["2026-08-27T16:36:11.523379+00:00", "quote", 8.03, 8.09]
["2026-08-27T16:36:11.523452+00:00", "trade", 8.05, 29.0]
["2026-08-27T16:36:11.536139+00:00", "quote", 8.03, 8.09]
["2026-08-27T16:36:11.582216+00:00", "trade", 8.0457, 400.0]
["2026-08-27T16:36:12.373243+00:00", "trade", 8.045, 3000.0]
["2026-08-27T16:36:13.099126+00:00", "quote", 8.03, 8.09]
["2026-08-27T16:36:13.547648+00:00", "trade", 8.04, 55.0]
["2026-08-27T16:36:13.547715+00:00", "quote", 8.03, 8.07]
["2026-08-27T16:36:13.547722+00:00", "quote", 8.03, 8.09]
["2026-08-27T16:36:13.547729+00:00", "quote", 8.03, 8.05]
["2026-08-27T16:36:13.547733+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:36:13.547745+00:00", "trade", 8.03, 500.0]
["2026-08-27T16:36:13.547746+00:00", "quote", 8.02, 8.05]
["2026-08-27T16:36:13.548143+00:00", "trade", 8.02, 5.0]
["2026-08-27T16:36:13.548145+00:00", "trade", 8.02, 172.0]
["2026-08-27T16:36:13.548145+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:36:13.548149+00:00", "trade", 8.02, 10.0]
["2026-08-27T16:36:13.548150+00:00", "trade", 8.02, 10.0]
["2026-08-27T16:36:13.548151+00:00", "quote", 8.02, 8.05]
["2026-08-27T16:36:13.548152+00:00", "trade", 8.02, 20.0]
["2026-08-27T16:36:13.548152+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:36:13.548155+00:00", "trade", 8.02, 20.0]
["2026-08-27T16:36:13.548156+00:00", "trade", 8.02, 100.0]
["2026-08-27T16:36:13.548160+00:00", "trade", 8.02, 10.0]
["2026-08-27T16:36:13.548266+00:00", "trade", 8.02, 150.0]
["2026-08-27T16:36:13.548271+00:00", "quote", 8.01, 8.05]
["2026-08-27T16:36:13.548281+00:00", "quote", 8.01, 8.06]
["2026-08-27T16:36:13.548344+00:00", "quote", 8.01, 8.07]
["2026-08-27T16:36:13.548589+00:00", "quote", 8.01, 8.07]
["2026-08-27T16:36:13.550797+00:00", "quote", 8.01, 8.03]
["2026-08-27T16:36:13.550831+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:36:13.550833+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:36:13.550834+00:00", "trade", 8.01, 1.0]
["2026-08-27T16:36:13.551092+00:00", "quote", 8.01, 8.03]
["2026-08-27T16:36:13.551112+00:00", "trade", 8.02, 100.0]
["2026-08-27T16:36:13.551119+00:00", "trade", 8.01, 20.0]
["2026-08-27T16:36:13.551371+00:00", "trade", 8.01, 1.0]
["2026-08-27T16:36:13.556813+00:00", "trade", 8.03, 50.0]
["2026-08-27T16:36:13.556813+00:00", "quote", 8.01, 8.03]
["2026-08-27T16:36:13.557023+00:00", "trade", 8.03, 145.0]
["2026-08-27T16:36:13.557025+00:00", "quote", 8.01, 8.07]
["2026-08-27T16:36:13.557051+00:00", "quote", 8.02, 8.07]
["2026-08-27T16:36:13.557382+00:00", "trade", 8.03, 2.0]
["2026-08-27T16:36:13.557842+00:00", "quote", 8.01, 8.07]
["2026-08-27T16:36:13.558086+00:00", "quote", 8.01, 8.08]
["2026-08-27T16:36:13.558271+00:00", "quote", 8.01, 8.08]
["2026-08-27T16:36:13.570067+00:00", "quote", 8.01, 8.08]
["2026-08-27T16:36:13.570348+00:00", "quote", 8.01, 8.09]
["2026-08-27T16:36:13.580887+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:36:13.580888+00:00", "trade", 8.03, 3.0]
["2026-08-27T16:36:13.657075+00:00", "quote", 8.01, 8.09]
["2026-08-27T16:36:14.387772+00:00", "trade", 8.0113, 13.0]
["2026-08-27T16:36:14.503520+00:00", "trade", 8.05, 6.0]
["2026-08-27T16:36:14.946139+00:00", "trade", 8.05, 9.0]
["2026-08-27T16:36:14.946140+00:00", "trade", 8.05, 2.0]
["2026-08-27T16:36:16.690339+00:00", "trade", 8.03, 27.0]
["2026-08-27T16:36:16.875538+00:00", "trade", 8.0888, 1.0]
["2026-08-27T16:36:17.569913+00:00", "trade", 8.02, 45.0]
["2026-08-27T16:36:17.886210+00:00", "trade", 8.03, 2.0]
["2026-08-27T16:36:18.382057+00:00", "trade", 8.05, 2.0]
["2026-08-27T16:36:18.494331+00:00", "trade", 8.05, 999.0]
["2026-08-27T16:36:18.813450+00:00", "trade", 8.05, 4.0]
["2026-08-27T16:36:18.813450+00:00", "trade", 8.05, 10.0]
["2026-08-27T16:36:18.813450+00:00", "trade", 8.05, 23.0]
["2026-08-27T16:36:18.813450+00:00", "trade", 8.05, 2.0]
["2026-08-27T16:36:18.813458+00:00", "trade", 8.05, 11.0]
["2026-08-27T16:36:18.814100+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:36:18.817845+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:36:20.890928+00:00", "quote", 8.01, 8.07]
["2026-08-27T16:36:20.898856+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:36:20.898857+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:36:20.898857+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:36:21.020085+00:00", "trade", 8.0138, 86.0]
["2026-08-27T16:36:21.172574+00:00", "trade", 8.0101, 19.0]
["2026-08-27T16:36:21.471114+00:00", "trade", 8.05, 50.0]
["2026-08-27T16:36:21.860617+00:00", "trade", 8.02, 11.0]
["2026-08-27T16:36:21.928224+00:00", "quote", 8.01, 8.07]
["2026-08-27T16:36:21.937388+00:00", "trade", 8.017, 29.0]
["2026-08-27T16:36:21.938038+00:00", "trade", 8.04, 2.0]
["2026-08-27T16:36:23.137061+00:00", "quote", 8.03, 8.07]
["2026-08-27T16:36:23.910983+00:00", "trade", 8.0312, 1.0]
["2026-08-27T16:36:23.928610+00:00", "trade", 8.0301, 9.0]
["2026-08-27T16:36:25.265845+00:00", "trade", 8.05, 3.0]
["2026-08-27T16:36:25.521221+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:36:25.536063+00:00", "trade", 8.0319, 73.0]
["2026-08-27T16:36:25.565878+00:00", "trade", 8.03, 38.0]
["2026-08-27T16:36:26.246105+00:00", "trade", 8.05, 150.0]
["2026-08-27T16:36:26.335954+00:00", "trade", 8.05, 150.0]
["2026-08-27T16:36:26.476096+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:36:26.643709+00:00", "quote", 8.03, 8.05]
["2026-08-27T16:36:26.664831+00:00", "trade", 8.05, 50.0]
["2026-08-27T16:36:26.703538+00:00", "quote", 8.03, 8.05]
["2026-08-27T16:36:26.838956+00:00", "quote", 8.01, 8.05]
["2026-08-27T16:36:26.838957+00:00", "trade", 8.03, 171.0]
["2026-08-27T16:36:26.838957+00:00", "trade", 8.03, 2.0]
["2026-08-27T16:36:27.144156+00:00", "trade", 8.02, 31.0]
["2026-08-27T16:36:27.144157+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:36:27.144159+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:36:27.144187+00:00", "trade", 8.02, 17.0]
["2026-08-27T16:36:27.144471+00:00", "trade", 8.02, 23.0]
["2026-08-27T16:36:27.144566+00:00", "trade", 8.02, 20.0]
["2026-08-27T16:36:27.495541+00:00", "quote", 8.01, 8.03]
["2026-08-27T16:36:28.064376+00:00", "trade", 8.02, 50.0]
["2026-08-27T16:36:28.573458+00:00", "trade", 8.02, 150.0]
["2026-08-27T16:36:28.875383+00:00", "trade", 8.03, 61.0]
["2026-08-27T16:36:28.875508+00:00", "trade", 8.02, 61.0]
["2026-08-27T16:36:30.180794+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:36:30.185938+00:00", "trade", 8.02, 100.0]
["2026-08-27T16:36:30.187248+00:00", "quote", 8.01, 8.03]
["2026-08-27T16:36:30.718170+00:00", "trade", 8.02, 20.0]
["2026-08-27T16:36:30.754863+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:36:30.754864+00:00", "trade", 8.02, 30.0]
["2026-08-27T16:36:30.754866+00:00", "quote", 8.01, 8.02]
["2026-08-27T16:36:30.754971+00:00", "trade", 8.02, 169.0]
["2026-08-27T16:36:30.754971+00:00", "quote", 8.01, 8.03]
["2026-08-27T16:36:30.755050+00:00", "trade", 8.03, 499.0]
["2026-08-27T16:36:30.755051+00:00", "trade", 8.03, 50.0]
["2026-08-27T16:36:30.755051+00:00", "trade", 8.03, 100.0]
["2026-08-27T16:36:30.755052+00:00", "quote", 8.01, 8.03]
["2026-08-27T16:36:30.755053+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:36:30.854277+00:00", "trade", 8.03, 100.0]
["2026-08-27T16:36:30.854277+00:00", "quote", 8.01, 8.05]
["2026-08-27T16:36:30.855068+00:00", "trade", 8.03, 99.0]
["2026-08-27T16:36:31.281396+00:00", "trade", 8.0117, 111.0]
["2026-08-27T16:36:31.393526+00:00", "trade", 8.0378, 400.0]
["2026-08-27T16:36:31.989514+00:00", "trade", 8.02, 43.0]
["2026-08-27T16:36:32.388918+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:36:33.522281+00:00", "trade", 8.03, 200.0]
["2026-08-27T16:36:33.522946+00:00", "trade", 8.03, 2.0]
["2026-08-27T16:36:34.006037+00:00", "trade", 8.0412, 50.0]
["2026-08-27T16:36:35.769239+00:00", "trade", 8.04, 8.0]
["2026-08-27T16:36:35.896974+00:00", "trade", 8.0177, 220.0]
["2026-08-27T16:36:36.157236+00:00", "trade", 8.0372, 1.0]
["2026-08-27T16:36:36.163684+00:00", "trade", 8.03, 8.0]
["2026-08-27T16:36:36.163685+00:00", "trade", 8.03, 63.0]
["2026-08-27T16:36:36.211156+00:00", "trade", 8.03, 100.0]
["2026-08-27T16:36:36.299593+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:36:36.299594+00:00", "trade", 8.02, 4.0]
["2026-08-27T16:36:36.299595+00:00", "quote", 8.01, 8.02]
["2026-08-27T16:36:36.300255+00:00", "trade", 8.015, 29.0]
["2026-08-27T16:36:36.300256+00:00", "trade", 8.02, 400.0]
["2026-08-27T16:36:36.300257+00:00", "quote", 8.01, 8.05]
["2026-08-27T16:36:36.562876+00:00", "trade", 8.0101, 15.0]
["2026-08-27T16:36:36.854729+00:00", "quote", 8.01, 8.02]
["2026-08-27T16:36:37.236231+00:00", "trade", 8.02, 279.0]
["2026-08-27T16:36:37.236607+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:36:37.655272+00:00", "trade", 8.015, 24.0]
["2026-08-27T16:36:37.817352+00:00", "trade", 8.015, 20.0]
["2026-08-27T16:36:38.155140+00:00", "trade", 8.0183, 40.0]
["2026-08-27T16:36:38.346130+00:00", "trade", 8.0101, 100.0]
["2026-08-27T16:36:38.476972+00:00", "trade", 8.015, 2.0]
["2026-08-27T16:36:39.485175+00:00", "trade", 8.015, 100.0]
["2026-08-27T16:36:39.616167+00:00", "trade", 8.0102, 50.0]
["2026-08-27T16:36:39.619095+00:00", "trade", 8.0103, 11.0]
["2026-08-27T16:36:39.632085+00:00", "trade", 8.01, 31.0]
["2026-08-27T16:36:39.632086+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:36:39.632110+00:00", "trade", 8.01, 30.0]
["2026-08-27T16:36:39.632111+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:36:39.632114+00:00", "trade", 8.01, 20.0]
["2026-08-27T16:36:39.632184+00:00", "trade", 8.01, 30.0]
["2026-08-27T16:36:39.632189+00:00", "trade", 8.01, 20.0]
["2026-08-27T16:36:39.632195+00:00", "trade", 8.0, 50.0]
["2026-08-27T16:36:39.632198+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:36:39.632205+00:00", "trade", 8.0, 6.0]
["2026-08-27T16:36:39.632211+00:00", "trade", 8.0, 250.0]
["2026-08-27T16:36:39.632223+00:00", "trade", 8.0, 40.0]
["2026-08-27T16:36:39.632230+00:00", "trade", 7.99, 1.0]
["2026-08-27T16:36:39.632232+00:00", "trade", 7.99, 100.0]
["2026-08-27T16:36:39.632259+00:00", "quote", 8.0, 8.01]
["2026-08-27T16:36:39.632265+00:00", "quote", 8.0, 8.01]
["2026-08-27T16:36:39.632272+00:00", "quote", 8.0, 8.01]
["2026-08-27T16:36:39.632279+00:00", "quote", 8.0, 8.01]
["2026-08-27T16:36:39.632289+00:00", "trade", 8.01, 10.0]
["2026-08-27T16:36:39.632289+00:00", "trade", 8.0, 500.0]
["2026-08-27T16:36:39.632289+00:00", "quote", 7.97, 8.01]
["2026-08-27T16:36:39.632299+00:00", "quote", 7.97, 8.0]
["2026-08-27T16:36:39.632299+00:00", "quote", 7.96, 8.0]
["2026-08-27T16:36:39.632356+00:00", "trade", 8.01, 50.0]
["2026-08-27T16:36:39.632483+00:00", "trade", 8.0, 10.0]
["2026-08-27T16:36:39.632486+00:00", "trade", 8.0, 10.0]
["2026-08-27T16:36:39.632486+00:00", "trade", 8.0, 56.0]
["2026-08-27T16:36:39.632586+00:00", "trade", 8.0, 5.0]
["2026-08-27T16:36:39.633052+00:00", "quote", 7.96, 8.01]
["2026-08-27T16:36:39.670350+00:00", "trade", 8.01, 1.0]
["2026-08-27T16:36:39.670352+00:00", "trade", 8.01, 99.0]
["2026-08-27T16:36:39.707856+00:00", "trade", 8.0084, 23.0]
["2026-08-27T16:36:39.732335+00:00", "quote", 7.96, 8.02]
["2026-08-27T16:36:39.848784+00:00", "trade", 8.0187, 1.0]
["2026-08-27T16:36:40.277314+00:00", "trade", 7.9994, 400.0]
["2026-08-27T16:36:40.612466+00:00", "trade", 8.02, 29.0]
["2026-08-27T16:36:40.612467+00:00", "trade", 8.02, 28.0]
["2026-08-27T16:36:40.612467+00:00", "trade", 8.02, 43.0]
["2026-08-27T16:36:40.612467+00:00", "quote", 7.96, 8.04]
["2026-08-27T16:36:40.612484+00:00", "quote", 7.96, 8.05]
["2026-08-27T16:36:40.710281+00:00", "trade", 7.99, 220.0]
["2026-08-27T16:36:40.790638+00:00", "trade", 8.01, 100.0]
["2026-08-27T16:36:40.790639+00:00", "trade", 8.0, 25.0]
["2026-08-27T16:36:40.928900+00:00", "trade", 7.99, 29.0]
["2026-08-27T16:36:40.944633+00:00", "trade", 7.9654, 500.0]
["2026-08-27T16:36:41.204357+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:36:41.204410+00:00", "trade", 8.0, 21.0]
["2026-08-27T16:36:41.204415+00:00", "trade", 7.99, 100.0]
["2026-08-27T16:36:41.204417+00:00", "trade", 8.0, 98.0]
["2026-08-27T16:36:41.204420+00:00", "trade", 7.99, 100.0]
["2026-08-27T16:36:41.204426+00:00", "trade", 7.99, 100.0]
["2026-08-27T16:36:41.204743+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:36:41.205227+00:00", "trade", 7.99, 89.0]
["2026-08-27T16:36:41.205250+00:00", "trade", 7.99, 100.0]
["2026-08-27T16:36:41.205447+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:36:41.205720+00:00", "trade", 7.99, 100.0]
["2026-08-27T16:36:41.205770+00:00", "trade", 8.0, 8.0]
["2026-08-27T16:36:41.205771+00:00", "trade", 7.99, 100.0]
["2026-08-27T16:36:41.205771+00:00", "trade", 7.99, 100.0]
["2026-08-27T16:36:41.205784+00:00", "trade", 8.0, 10.0]
["2026-08-27T16:36:41.205789+00:00", "trade", 7.99, 10.0]
["2026-08-27T16:36:41.205793+00:00", "trade", 7.99, 100.0]
["2026-08-27T16:36:41.205793+00:00", "trade", 7.99, 100.0]
["2026-08-27T16:36:41.205958+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:36:41.206549+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:36:41.207050+00:00", "trade", 7.99, 1.0]
["2026-08-27T16:36:41.209370+00:00", "trade", 8.005, 205.0]
["2026-08-27T16:36:41.500875+00:00", "quote", 7.96, 8.05]
["2026-08-27T16:36:41.646119+00:00", "trade", 8.005, 10.0]
["2026-08-27T16:36:41.722191+00:00", "trade", 7.9601, 500.0]
["2026-08-27T16:36:41.818676+00:00", "quote", 7.96, 8.02]
["2026-08-27T16:36:42.131261+00:00", "trade", 7.9601, 23.0]
["2026-08-27T16:36:42.370864+00:00", "trade", 8.01, 1.0]
["2026-08-27T16:36:42.376461+00:00", "trade", 8.0, 8.0]
["2026-08-27T16:36:42.378364+00:00", "quote", 7.96, 8.02]
["2026-08-27T16:36:42.380467+00:00", "trade", 8.0, 18.0]
["2026-08-27T16:36:42.380467+00:00", "quote", 7.96, 8.02]
["2026-08-27T16:36:42.380763+00:00", "quote", 7.97, 8.02]
["2026-08-27T16:36:42.380774+00:00", "quote", 7.96, 8.02]
["2026-08-27T16:36:42.381198+00:00", "quote", 7.98, 8.02]
["2026-08-27T16:36:42.381325+00:00", "quote", 7.96, 8.02]
["2026-08-27T16:36:42.502561+00:00", "trade", 7.99, 20.0]
["2026-08-27T16:36:42.676972+00:00", "trade", 7.96, 83.0]
["2026-08-27T16:36:42.846055+00:00", "trade", 8.0118, 1.0]
["2026-08-27T16:36:42.945594+00:00", "trade", 7.967, 21.0]
["2026-08-27T16:36:43.093296+00:00", "trade", 7.99, 17.0]
["2026-08-27T16:36:43.131536+00:00", "trade", 7.975, 2.0]
["2026-08-27T16:36:43.138818+00:00", "trade", 8.0, 12.0]
["2026-08-27T16:36:43.483588+00:00", "trade", 7.99, 44.0]
["2026-08-27T16:36:44.276668+00:00", "trade", 7.98, 1.0]
["2026-08-27T16:36:44.370297+00:00", "quote", 7.96, 8.02]
["2026-08-27T16:36:44.418400+00:00", "trade", 7.9601, 100.0]
["2026-08-27T16:36:44.459327+00:00", "trade", 8.0, 6.0]
["2026-08-27T16:36:44.509624+00:00", "trade", 7.99, 25.0]
["2026-08-27T16:36:45.385421+00:00", "trade", 8.0, 27.0]
["2026-08-27T16:36:45.385783+00:00", "trade", 7.99, 2.0]
["2026-08-27T16:36:45.424945+00:00", "trade", 8.0, 10.0]
["2026-08-27T16:36:45.446395+00:00", "trade", 8.0, 51.0]
["2026-08-27T16:36:45.799050+00:00", "trade", 8.0, 60.0]
["2026-08-27T16:36:45.830107+00:00", "trade", 7.99, 10.0]
["2026-08-27T16:36:45.923420+00:00", "trade", 7.99, 100.0]
["2026-08-27T16:36:46.094996+00:00", "quote", 7.96, 8.02]
["2026-08-27T16:36:46.095006+00:00", "quote", 7.96, 8.02]
["2026-08-27T16:36:46.113042+00:00", "trade", 7.99, 100.0]
["2026-08-27T16:36:46.223112+00:00", "trade", 8.02, 183.0]
["2026-08-27T16:36:46.223112+00:00", "quote", 7.96, 8.05]
["2026-08-27T16:36:46.223148+00:00", "quote", 8.01, 8.05]
["2026-08-27T16:36:46.223154+00:00", "trade", 8.01, 100.0]
["2026-08-27T16:36:46.223162+00:00", "trade", 8.02, 40.0]
["2026-08-27T16:36:46.223167+00:00", "quote", 8.01, 8.05]
["2026-08-27T16:36:46.223217+00:00", "trade", 8.02, 7.0]
["2026-08-27T16:36:46.223219+00:00", "trade", 8.02, 30.0]
["2026-08-27T16:36:46.223219+00:00", "trade", 8.02, 4.0]
["2026-08-27T16:36:46.223219+00:00", "quote", 8.01, 8.05]
["2026-08-27T16:36:46.223524+00:00", "quote", 8.01, 8.05]
["2026-08-27T16:36:46.223895+00:00", "quote", 8.0, 8.05]
["2026-08-27T16:36:46.223955+00:00", "quote", 7.98, 8.05]
["2026-08-27T16:36:46.225487+00:00", "quote", 7.98, 8.02]
["2026-08-27T16:36:46.226070+00:00", "quote", 7.98, 8.02]
["2026-08-27T16:36:46.226080+00:00", "quote", 7.98, 8.02]
["2026-08-27T16:36:46.226086+00:00", "trade", 8.02, 200.0]
["2026-08-27T16:36:46.226087+00:00", "quote", 7.98, 8.05]
["2026-08-27T16:36:46.234097+00:00", "quote", 7.97, 8.05]
["2026-08-27T16:36:46.243919+00:00", "quote", 7.96, 8.05]
["2026-08-27T16:36:46.332509+00:00", "trade", 8.01, 2.0]
["2026-08-27T16:36:46.332509+00:00", "trade", 8.01, 39.0]
["2026-08-27T16:36:46.333220+00:00", "trade", 8.0, 10.0]
["2026-08-27T16:36:46.409066+00:00", "trade", 8.0499, 100.0]
["2026-08-27T16:36:46.733005+00:00", "quote", 8.02, 8.05]
["2026-08-27T16:36:46.895242+00:00", "trade", 8.02, 2.0]
["2026-08-27T16:36:47.178063+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:36:47.260416+00:00", "trade", 8.0201, 3.0]
["2026-08-27T16:36:47.534312+00:00", "trade", 8.0203, 1.0]
["2026-08-27T16:36:48.024118+00:00", "trade", 8.02, 12.0]
["2026-08-27T16:36:48.297275+00:00", "trade", 8.05, 500.0]
["2026-08-27T16:36:48.404514+00:00", "trade", 8.0344, 10.0]
["2026-08-27T16:36:48.562763+00:00", "trade", 8.0206, 6.0]
["2026-08-27T16:36:48.802509+00:00", "trade", 8.02, 102.0]
["2026-08-27T16:36:48.802512+00:00", "quote", 8.02, 8.05]
["2026-08-27T16:36:49.038141+00:00", "trade", 8.035, 7.0]
["2026-08-27T16:36:49.256311+00:00", "trade", 8.035, 100.0]
["2026-08-27T16:36:49.841008+00:00", "trade", 8.0404, 70.0]
["2026-08-27T16:36:49.841378+00:00", "trade", 8.0404, 1.0]
["2026-08-27T16:36:50.046065+00:00", "trade", 8.02, 10.0]
["2026-08-27T16:36:50.046066+00:00", "quote", 8.01, 8.05]
["2026-08-27T16:36:50.062426+00:00", "trade", 8.02, 900.0]
["2026-08-27T16:36:50.539942+00:00", "trade", 8.04, 16.0]
["2026-08-27T16:36:50.631958+00:00", "trade", 8.02, 10.0]
["2026-08-27T16:36:51.125191+00:00", "quote", 8.02, 8.05]
["2026-08-27T16:36:51.400325+00:00", "trade", 8.035, 10.0]
["2026-08-27T16:36:52.107730+00:00", "trade", 8.035, 2.0]
["2026-08-27T16:36:52.254638+00:00", "trade", 8.0209, 19.0]
["2026-08-27T16:36:52.519632+00:00", "trade", 8.0201, 10.0]
["2026-08-27T16:36:52.771068+00:00", "trade", 8.028, 10.0]
["2026-08-27T16:36:52.824215+00:00", "trade", 8.035, 1.0]
["2026-08-27T16:36:53.281753+00:00", "trade", 8.0204, 1.0]
["2026-08-27T16:36:53.459749+00:00", "trade", 8.02, 100.0]
["2026-08-27T16:36:53.459750+00:00", "quote", 8.01, 8.05]
["2026-08-27T16:36:53.459779+00:00", "trade", 8.02, 8.0]
["2026-08-27T16:36:53.459780+00:00", "trade", 8.02, 90.0]
["2026-08-27T16:36:53.462992+00:00", "trade", 8.01, 100.0]
["2026-08-27T16:36:53.463565+00:00", "trade", 8.01, 27.0]
["2026-08-27T16:36:53.463591+00:00", "quote", 8.01, 8.04]
["2026-08-27T16:36:53.463605+00:00", "quote", 8.01, 8.05]
["2026-08-27T16:36:53.463658+00:00", "trade", 8.01, 4.0]
["2026-08-27T16:36:53.463659+00:00", "trade", 8.01, 296.0]
["2026-08-27T16:36:53.463659+00:00", "quote", 8.0, 8.05]
["2026-08-27T16:36:53.464173+00:00", "quote", 8.0, 8.04]
["2026-08-27T16:36:53.464379+00:00", "quote", 8.0, 8.05]
["2026-08-27T16:36:53.783384+00:00", "trade", 8.0108, 8.0]
["2026-08-27T16:36:54.164498+00:00", "trade", 8.01, 52.0]
["2026-08-27T16:36:54.164499+00:00", "trade", 8.01, 1.0]
["2026-08-27T16:36:54.164502+00:00", "trade", 8.01, 1.0]
["2026-08-27T16:36:54.164502+00:00", "trade", 8.01, 10.0]
["2026-08-27T16:36:54.164502+00:00", "quote", 8.0, 8.01]
["2026-08-27T16:36:54.180467+00:00", "trade", 8.01, 93.0]
["2026-08-27T16:36:54.180469+00:00", "quote", 8.0, 8.05]
["2026-08-27T16:36:54.180525+00:00", "trade", 8.01, 74.0]
["2026-08-27T16:36:54.180525+00:00", "quote", 8.0, 8.05]
["2026-08-27T16:36:54.183394+00:00", "trade", 8.02, 10.0]
["2026-08-27T16:36:54.183444+00:00", "trade", 8.02, 10.0]
["2026-08-27T16:36:54.538083+00:00", "quote", 8.0, 8.05]
["2026-08-27T16:36:54.538120+00:00", "trade", 8.02, 21.0]
["2026-08-27T16:36:54.538729+00:00", "trade", 8.03, 9.0]
["2026-08-27T16:36:55.837406+00:00", "trade", 8.02, 3.0]
["2026-08-27T16:36:57.141479+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:36:57.141840+00:00", "trade", 8.025, 2.0]
["2026-08-27T16:36:57.798890+00:00", "trade", 8.0095, 60.0]
["2026-08-27T16:36:57.951539+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:36:57.951891+00:00", "trade", 8.03, 36.0]
["2026-08-27T16:36:58.339967+00:00", "trade", 8.02, 41.0]
["2026-08-27T16:36:58.784220+00:00", "trade", 8.05, 75.0]
["2026-08-27T16:36:58.924733+00:00", "trade", 8.01, 18.0]
["2026-08-27T16:36:59.780599+00:00", "quote", 8.0, 8.05]
["2026-08-27T16:36:59.975559+00:00", "quote", 8.0, 8.05]
["2026-08-27T16:37:00.225103+00:00", "trade", 8.001, 488.0]
["2026-08-27T16:37:00.765391+00:00", "trade", 8.01, 1.0]
["2026-08-27T16:37:00.765393+00:00", "trade", 8.01, 2.0]
["2026-08-27T16:37:00.765393+00:00", "trade", 8.01, 6.0]
["2026-08-27T16:37:01.327331+00:00", "trade", 8.02, 20.0]
["2026-08-27T16:37:01.482306+00:00", "trade", 8.01, 18.0]
["2026-08-27T16:37:01.554390+00:00", "quote", 8.02, 8.05]
["2026-08-27T16:37:02.278809+00:00", "trade", 8.04, 11.0]
["2026-08-27T16:37:02.278810+00:00", "trade", 8.04, 20.0]
["2026-08-27T16:37:02.581742+00:00", "trade", 8.035, 30.0]
["2026-08-27T16:37:02.781189+00:00", "trade", 8.0286, 7.0]
["2026-08-27T16:37:03.857044+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:37:03.857045+00:00", "trade", 8.02, 25.0]
["2026-08-27T16:37:03.857045+00:00", "quote", 8.01, 8.05]
["2026-08-27T16:37:05.539125+00:00", "trade", 8.0101, 10.0]
["2026-08-27T16:37:06.145243+00:00", "quote", 8.02, 8.05]
["2026-08-27T16:37:07.388721+00:00", "quote", 8.02, 8.05]
["2026-08-27T16:37:07.389155+00:00", "quote", 8.02, 8.05]
["2026-08-27T16:37:07.638568+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:37:07.638573+00:00", "trade", 8.05, 50.0]
["2026-08-27T16:37:07.638586+00:00", "quote", 8.03, 8.05]
["2026-08-27T16:37:07.638594+00:00", "quote", 8.03, 8.05]
["2026-08-27T16:37:07.638601+00:00", "quote", 8.04, 8.05]
["2026-08-27T16:37:07.638609+00:00", "trade", 8.05, 177.0]
["2026-08-27T16:37:07.638613+00:00", "trade", 8.05, 50.0]
["2026-08-27T16:37:07.638619+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:37:07.638667+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:37:07.638668+00:00", "quote", 8.04, 8.08]
["2026-08-27T16:37:07.638669+00:00", "trade", 8.05, 700.0]
["2026-08-27T16:37:07.638715+00:00", "quote", 8.04, 8.08]
["2026-08-27T16:37:07.638797+00:00", "trade", 8.05, 15.0]
["2026-08-27T16:37:07.638797+00:00", "trade", 8.05, 50.0]
["2026-08-27T16:37:07.639315+00:00", "quote", 8.03, 8.08]
["2026-08-27T16:37:07.639329+00:00", "quote", 8.03, 8.08]
["2026-08-27T16:37:07.690587+00:00", "quote", 8.03, 8.08]
["2026-08-27T16:37:07.738733+00:00", "quote", 8.03, 8.08]
["2026-08-27T16:37:08.239543+00:00", "trade", 8.055, 50.0]
["2026-08-27T16:37:08.334458+00:00", "trade", 8.055, 2.0]
["2026-08-27T16:37:08.639443+00:00", "trade", 8.08, 2.0]
["2026-08-27T16:37:08.733569+00:00", "quote", 8.03, 8.07]
["2026-08-27T16:37:09.177503+00:00", "trade", 8.03, 332.0]
["2026-08-27T16:37:09.652175+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:37:09.877056+00:00", "trade", 8.0694, 250.0]
["2026-08-27T16:37:09.942434+00:00", "trade", 8.05, 4.0]
["2026-08-27T16:37:10.074036+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:37:10.132245+00:00", "trade", 8.05, 15.0]
["2026-08-27T16:37:10.612369+00:00", "trade", 8.05, 24.0]
["2026-08-27T16:37:11.521124+00:00", "trade", 8.04, 29.0]
["2026-08-27T16:37:11.521972+00:00", "trade", 8.031, 71.0]
["2026-08-27T16:37:11.522021+00:00", "trade", 8.031, 15.0]
["2026-08-27T16:37:11.679844+00:00", "trade", 8.03, 16.0]
["2026-08-27T16:37:12.659783+00:00", "quote", 8.03, 8.05]
["2026-08-27T16:37:12.677451+00:00", "trade", 8.05, 108.0]
["2026-08-27T16:37:12.677451+00:00", "quote", 8.03, 8.07]
["2026-08-27T16:37:12.677766+00:00", "quote", 8.02, 8.07]
["2026-08-27T16:37:13.351606+00:00", "trade", 8.05, 999.0]
["2026-08-27T16:37:14.037293+00:00", "quote", 8.02, 8.09]
["2026-08-27T16:37:14.342730+00:00", "quote", 8.02, 8.06]
["2026-08-27T16:37:14.342750+00:00", "trade", 8.07, 49.0]
["2026-08-27T16:37:14.342783+00:00", "quote", 8.03, 8.06]
["2026-08-27T16:37:14.342796+00:00", "trade", 8.06, 100.0]
["2026-08-27T16:37:14.342797+00:00", "quote", 8.03, 8.09]
["2026-08-27T16:37:14.343083+00:00", "quote", 8.03, 8.09]
["2026-08-27T16:37:14.343092+00:00", "quote", 8.03, 8.09]
["2026-08-27T16:37:14.348349+00:00", "quote", 8.03, 8.1]
["2026-08-27T16:37:14.442976+00:00", "quote", 8.02, 8.1]
["2026-08-27T16:37:14.447552+00:00", "quote", 8.02, 8.09]
["2026-08-27T16:37:14.611115+00:00", "quote", 8.02, 8.09]
["2026-08-27T16:37:15.122125+00:00", "quote", 8.02, 8.05]
["2026-08-27T16:37:15.122126+00:00", "trade", 8.06, 100.0]
["2026-08-27T16:37:15.122126+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:37:15.122183+00:00", "trade", 8.05, 541.0]
["2026-08-27T16:37:15.122183+00:00", "quote", 8.02, 8.09]
["2026-08-27T16:37:17.524447+00:00", "trade", 8.07, 41.0]
["2026-08-27T16:37:17.524501+00:00", "trade", 8.05, 59.0]
["2026-08-27T16:37:17.533163+00:00", "quote", 8.02, 8.1]
["2026-08-27T16:37:17.537423+00:00", "trade", 8.06, 14.0]
["2026-08-27T16:37:17.984605+00:00", "quote", 8.02, 8.09]
["2026-08-27T16:37:18.222479+00:00", "trade", 8.055, 1.0]
["2026-08-27T16:37:18.261202+00:00", "trade", 8.06, 18.0]
["2026-08-27T16:37:18.539572+00:00", "trade", 8.05, 2.0]
["2026-08-27T16:37:18.837446+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:37:19.249440+00:00", "trade", 8.06, 41.0]
["2026-08-27T16:37:19.763180+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:37:19.887543+00:00", "trade", 8.06, 41.0]
["2026-08-27T16:37:19.887544+00:00", "quote", 8.02, 8.06]
["2026-08-27T16:37:19.887601+00:00", "trade", 8.06, 1100.0]
["2026-08-27T16:37:19.887603+00:00", "quote", 8.02, 8.09]
["2026-08-27T16:37:19.887738+00:00", "quote", 8.03, 8.09]
["2026-08-27T16:37:19.887907+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:37:19.888532+00:00", "quote", 8.03, 8.09]
["2026-08-27T16:37:19.892906+00:00", "quote", 8.03, 8.09]
["2026-08-27T16:37:20.797239+00:00", "trade", 8.09, 500.0]
["2026-08-27T16:37:20.797911+00:00", "trade", 8.06, 2.0]
["2026-08-27T16:37:20.799915+00:00", "trade", 8.0801, 50.0]
["2026-08-27T16:37:21.271913+00:00", "trade", 8.06, 52.0]
["2026-08-27T16:37:21.737486+00:00", "quote", 8.03, 8.08]
["2026-08-27T16:37:22.161787+00:00", "trade", 8.05, 2.0]
["2026-08-27T16:37:22.243554+00:00", "trade", 8.06, 6.0]
["2026-08-27T16:37:23.321568+00:00", "quote", 8.02, 8.08]
["2026-08-27T16:37:23.526776+00:00", "quote", 8.05, 8.08]
["2026-08-27T16:37:23.630210+00:00", "trade", 8.065, 1.0]
["2026-08-27T16:37:23.788137+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:37:23.988942+00:00", "trade", 8.06, 6.0]
["2026-08-27T16:37:23.988943+00:00", "quote", 8.05, 8.06]
["2026-08-27T16:37:23.989021+00:00", "trade", 8.06, 2561.0]
["2026-08-27T16:37:23.989022+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:37:23.994411+00:00", "quote", 8.05, 8.1]
["2026-08-27T16:37:23.995708+00:00", "quote", 8.05, 8.1]
["2026-08-27T16:37:24.568397+00:00", "trade", 8.0587, 200.0]
["2026-08-27T16:37:24.936669+00:00", "trade", 8.0889, 6.0]
["2026-08-27T16:37:24.937071+00:00", "trade", 8.0889, 1.0]
["2026-08-27T16:37:25.027967+00:00", "trade", 8.099, 5000.0]
["2026-08-27T16:37:25.069345+00:00", "trade", 8.06, 35.0]
["2026-08-27T16:37:25.069400+00:00", "trade", 8.07, 55.0]
["2026-08-27T16:37:25.075039+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:37:25.490738+00:00", "quote", 8.06, 8.09]
["2026-08-27T16:37:25.773618+00:00", "trade", 8.0899, 5000.0]
["2026-08-27T16:37:25.777373+00:00", "trade", 8.09, 33.0]
["2026-08-27T16:37:25.777465+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:37:25.777471+00:00", "trade", 8.09, 5.0]
["2026-08-27T16:37:25.777478+00:00", "trade", 8.09, 10.0]
["2026-08-27T16:37:25.777486+00:00", "trade", 8.09, 19.0]
["2026-08-27T16:37:25.777491+00:00", "trade", 8.09, 20.0]
["2026-08-27T16:37:25.777616+00:00", "trade", 8.09, 10.0]
["2026-08-27T16:37:25.777762+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:37:25.777763+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:37:25.777879+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:37:25.777966+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:37:25.777977+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:37:25.784000+00:00", "trade", 8.09, 23.0]
["2026-08-27T16:37:25.799170+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:37:25.807858+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:37:26.912961+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:37:26.913036+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:37:26.960306+00:00", "trade", 8.06, 36.0]
["2026-08-27T16:37:27.107920+00:00", "quote", 8.06, 8.09]
["2026-08-27T16:37:27.107984+00:00", "quote", 8.06, 8.09]
["2026-08-27T16:37:27.108048+00:00", "trade", 8.09, 257.0]
["2026-08-27T16:37:27.108049+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:37:27.108406+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:37:27.115620+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:37:27.616435+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:37:27.710436+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:37:28.100793+00:00", "trade", 8.0999, 18.0]
["2026-08-27T16:37:28.639659+00:00", "trade", 8.08, 150.0]
["2026-08-27T16:37:29.351422+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:37:29.418691+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:37:29.652564+00:00", "trade", 8.0999, 4.0]
["2026-08-27T16:37:29.963077+00:00", "trade", 8.0971, 110.0]
["2026-08-27T16:37:30.069380+00:00", "trade", 8.09, 2.0]
["2026-08-27T16:37:30.178479+00:00", "trade", 8.0801, 54.0]
["2026-08-27T16:37:30.322388+00:00", "trade", 8.09, 50.0]
["2026-08-27T16:37:31.158844+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:37:31.208303+00:00", "trade", 8.08, 63.0]
["2026-08-27T16:37:31.329916+00:00", "quote", 8.09, 8.1]
["2026-08-27T16:37:31.566420+00:00", "trade", 8.08, 300.0]
["2026-08-27T16:37:32.472979+00:00", "trade", 8.09, 50.0]
["2026-08-27T16:37:32.472980+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:37:32.473350+00:00", "trade", 8.08, 2.0]
["2026-08-27T16:37:32.547602+00:00", "trade", 8.08, 270.0]
["2026-08-27T16:37:33.040164+00:00", "trade", 8.09, 80.0]
["2026-08-27T16:37:33.040164+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:37:33.040344+00:00", "trade", 8.08, 50.0]
["2026-08-27T16:37:33.389823+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:37:33.885497+00:00", "trade", 8.0601, 211.0]
["2026-08-27T16:37:34.040891+00:00", "trade", 8.08, 1.0]
["2026-08-27T16:37:34.814006+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:37:34.814805+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:37:35.075992+00:00", "trade", 8.08, 29.0]
["2026-08-27T16:37:35.480209+00:00", "trade", 8.09, 13.0]
["2026-08-27T16:37:35.549633+00:00", "trade", 8.0698, 1.0]
["2026-08-27T16:37:35.773956+00:00", "trade", 8.0604, 1.0]
["2026-08-27T16:37:36.777018+00:00", "trade", 8.09, 20.0]
["2026-08-27T16:37:38.001110+00:00", "quote", 8.06, 8.09]
["2026-08-27T16:37:38.144965+00:00", "trade", 8.0673, 2.0]
["2026-08-27T16:37:39.937988+00:00", "quote", 8.06, 8.09]
["2026-08-27T16:37:40.405192+00:00", "trade", 8.0899, 500.0]
["2026-08-27T16:37:41.664902+00:00", "trade", 8.075, 25.0]
["2026-08-27T16:37:41.750960+00:00", "trade", 8.0601, 10.0]
["2026-08-27T16:37:42.687073+00:00", "trade", 8.07, 4.0]
["2026-08-27T16:37:43.207747+00:00", "trade", 8.075, 50.0]
["2026-08-27T16:37:43.585252+00:00", "quote", 8.06, 8.09]
["2026-08-27T16:37:43.781143+00:00", "quote", 8.06, 8.09]
["2026-08-27T16:37:43.853456+00:00", "trade", 8.07, 2.0]
["2026-08-27T16:37:43.854131+00:00", "trade", 8.075, 2.0]
["2026-08-27T16:37:44.113928+00:00", "quote", 8.06, 8.09]
["2026-08-27T16:37:44.310842+00:00", "trade", 8.075, 40.0]
["2026-08-27T16:37:44.310858+00:00", "trade", 8.08, 40.0]
["2026-08-27T16:37:44.310952+00:00", "trade", 8.075, 20.0]
["2026-08-27T16:37:45.275226+00:00", "trade", 8.062, 100.0]
["2026-08-27T16:37:46.017158+00:00", "trade", 8.0827, 6.0]
["2026-08-27T16:37:47.297383+00:00", "trade", 8.07, 10.0]
["2026-08-27T16:37:47.731038+00:00", "trade", 8.07, 6.0]
["2026-08-27T16:37:48.970825+00:00", "trade", 8.0839, 15.0]
["2026-08-27T16:37:49.122590+00:00", "trade", 8.0895, 602.0]
["2026-08-27T16:37:49.255724+00:00", "quote", 8.06, 8.09]
["2026-08-27T16:37:49.827119+00:00", "trade", 8.075, 50.0]
["2026-08-27T16:37:50.393158+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:37:50.393207+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:37:50.393963+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:37:51.024739+00:00", "quote", 8.07, 8.08]
["2026-08-27T16:37:51.628668+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:37:52.304382+00:00", "trade", 8.0703, 200.0]
["2026-08-27T16:37:52.318838+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:37:52.318838+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:37:52.319133+00:00", "trade", 8.08, 32.0]
["2026-08-27T16:37:52.743074+00:00", "trade", 8.07, 4.0]
["2026-08-27T16:37:53.794884+00:00", "trade", 8.083, 100.0]
["2026-08-27T16:37:54.215087+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:37:54.228044+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:37:54.627281+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:37:54.628082+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:37:54.629140+00:00", "trade", 8.07, 3.0]
["2026-08-27T16:37:54.629888+00:00", "trade", 8.07, 2.0]
["2026-08-27T16:37:54.629959+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:37:54.630546+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:37:54.630548+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:37:54.630573+00:00", "quote", 8.07, 8.08]
["2026-08-27T16:37:54.630579+00:00", "quote", 8.07, 8.08]
["2026-08-27T16:37:54.630585+00:00", "quote", 8.07, 8.08]
["2026-08-27T16:37:54.630592+00:00", "quote", 8.07, 8.08]
["2026-08-27T16:37:54.630620+00:00", "trade", 8.07, 18.0]
["2026-08-27T16:37:54.630622+00:00", "trade", 8.07, 34.0]
["2026-08-27T16:37:54.630622+00:00", "trade", 8.07, 10.0]
["2026-08-27T16:37:54.630624+00:00", "trade", 8.07, 181.0]
["2026-08-27T16:37:54.630626+00:00", "quote", 8.07, 8.08]
["2026-08-27T16:37:54.630627+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:37:54.630628+00:00", "trade", 8.07, 50.0]
["2026-08-27T16:37:54.630630+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:37:54.630631+00:00", "trade", 8.07, 5.0]
["2026-08-27T16:37:54.630635+00:00", "trade", 8.07, 8.0]
["2026-08-27T16:37:54.630722+00:00", "trade", 8.07, 92.0]
["2026-08-27T16:37:54.630723+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:37:54.630725+00:00", "quote", 8.06, 8.08]
["2026-08-27T16:37:54.631313+00:00", "quote", 8.06, 8.08]
["2026-08-27T16:37:54.730819+00:00", "quote", 8.06, 8.09]
["2026-08-27T16:37:55.354692+00:00", "trade", 8.0667, 52.0]
["2026-08-27T16:37:56.495698+00:00", "quote", 8.06, 8.09]
["2026-08-27T16:37:56.770488+00:00", "trade", 8.075, 20.0]
["2026-08-27T16:37:56.771145+00:00", "trade", 8.075, 2.0]
["2026-08-27T16:37:56.790447+00:00", "trade", 8.0673, 1.0]
["2026-08-27T16:37:56.790809+00:00", "trade", 8.0673, 1.0]
["2026-08-27T16:37:57.399444+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:37:57.399511+00:00", "trade", 8.07, 19.0]
["2026-08-27T16:37:58.204539+00:00", "trade", 8.075, 29.0]
["2026-08-27T16:37:58.292061+00:00", "trade", 8.075, 3.0]
["2026-08-27T16:37:58.718913+00:00", "trade", 8.06, 82.0]
["2026-08-27T16:37:58.718915+00:00", "trade", 8.06, 18.0]
["2026-08-27T16:37:58.719319+00:00", "trade", 8.06, 3.0]
["2026-08-27T16:37:58.719325+00:00", "trade", 8.06, 17.0]
["2026-08-27T16:37:58.719329+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:37:58.719494+00:00", "quote", 8.04, 8.09]
["2026-08-27T16:37:59.076598+00:00", "quote", 8.04, 8.08]
["2026-08-27T16:37:59.549204+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:38:00.753471+00:00", "trade", 8.0799, 46.0]
["2026-08-27T16:38:01.847366+00:00", "trade", 8.06, 50.0]
["2026-08-27T16:38:02.302578+00:00", "trade", 8.06, 3.0]
["2026-08-27T16:38:02.313269+00:00", "quote", 8.04, 8.08]
["2026-08-27T16:38:02.698382+00:00", "trade", 8.07, 17.0]
["2026-08-27T16:38:02.698383+00:00", "quote", 8.04, 8.08]
["2026-08-27T16:38:03.155444+00:00", "quote", 8.04, 8.07]
["2026-08-27T16:38:03.577742+00:00", "trade", 8.06, 83.0]
["2026-08-27T16:38:03.578031+00:00", "trade", 8.055, 75.0]
["2026-08-27T16:38:03.578032+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:38:03.578033+00:00", "trade", 8.05, 2.0]
["2026-08-27T16:38:03.578124+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:38:03.578125+00:00", "trade", 8.06, 90.0]
["2026-08-27T16:38:03.578213+00:00", "trade", 8.05, 75.0]
["2026-08-27T16:38:03.578260+00:00", "trade", 8.05, 89.0]
["2026-08-27T16:38:03.578574+00:00", "trade", 8.05, 608.0]
["2026-08-27T16:38:03.578615+00:00", "trade", 8.06, 3.0]
["2026-08-27T16:38:03.578899+00:00", "trade", 8.06, 2.0]
["2026-08-27T16:38:03.579180+00:00", "trade", 8.06, 2.0]
["2026-08-27T16:38:04.882094+00:00", "trade", 8.0401, 49.0]
["2026-08-27T16:38:05.099161+00:00", "trade", 8.0696, 47.0]
["2026-08-27T16:38:05.529301+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:38:06.412502+00:00", "trade", 8.05, 2.0]
["2026-08-27T16:38:06.412524+00:00", "trade", 8.06, 44.0]
["2026-08-27T16:38:07.790121+00:00", "quote", 8.04, 8.07]
["2026-08-27T16:38:08.128054+00:00", "trade", 8.06, 2.0]
["2026-08-27T16:38:08.128733+00:00", "trade", 8.055, 2.0]
["2026-08-27T16:38:09.049127+00:00", "quote", 8.04, 8.06]
["2026-08-27T16:38:09.900580+00:00", "trade", 8.05, 3.0]
["2026-08-27T16:38:09.900580+00:00", "trade", 8.05, 2.0]
["2026-08-27T16:38:09.900766+00:00", "trade", 8.05, 3.0]
["2026-08-27T16:38:09.900930+00:00", "trade", 8.05, 10.0]
["2026-08-27T16:38:09.902995+00:00", "trade", 8.0402, 45.0]
["2026-08-27T16:38:10.130646+00:00", "trade", 8.06, 61.0]
["2026-08-27T16:38:10.130878+00:00", "trade", 8.05, 61.0]
["2026-08-27T16:38:11.055066+00:00", "trade", 8.05, 45.0]
["2026-08-27T16:38:11.069417+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:38:11.415554+00:00", "trade", 8.0599, 5000.0]
["2026-08-27T16:38:11.416167+00:00", "trade", 8.05, 10.0]
["2026-08-27T16:38:11.416246+00:00", "trade", 8.05, 10.0]
["2026-08-27T16:38:11.416306+00:00", "trade", 8.05, 10.0]
["2026-08-27T16:38:11.416364+00:00", "trade", 8.05, 10.0]
["2026-08-27T16:38:11.416419+00:00", "trade", 8.05, 10.0]
["2026-08-27T16:38:11.416480+00:00", "trade", 8.05, 4.0]
["2026-08-27T16:38:11.636363+00:00", "quote", 8.05, 8.06]
["2026-08-27T16:38:11.636420+00:00", "trade", 8.06, 23.0]
["2026-08-27T16:38:11.636724+00:00", "trade", 8.06, 156.0]
["2026-08-27T16:38:11.636725+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:38:11.636749+00:00", "trade", 8.06, 100.0]
["2026-08-27T16:38:11.826807+00:00", "trade", 8.0508, 1.0]
["2026-08-27T16:38:13.858728+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:38:14.791747+00:00", "trade", 8.05, 50.0]
["2026-08-27T16:38:14.791749+00:00", "trade", 8.05, 6.0]
["2026-08-27T16:38:14.791749+00:00", "trade", 8.05, 4.0]
["2026-08-27T16:38:15.282824+00:00", "trade", 8.0501, 55.0]
["2026-08-27T16:38:15.368436+00:00", "trade", 8.0659, 1.0]
["2026-08-27T16:38:15.409741+00:00", "trade", 8.0665, 80.0]
["2026-08-27T16:38:16.540414+00:00", "quote", 8.04, 8.07]
["2026-08-27T16:38:16.671929+00:00", "trade", 8.04, 25.0]
["2026-08-27T16:38:17.382929+00:00", "trade", 8.0401, 10.0]
["2026-08-27T16:38:17.835385+00:00", "trade", 8.07, 48.0]
["2026-08-27T16:38:17.969997+00:00", "trade", 8.055, 2.0]
["2026-08-27T16:38:18.097421+00:00", "trade", 8.07, 452.0]
["2026-08-27T16:38:18.883399+00:00", "trade", 8.0501, 10.0]
["2026-08-27T16:38:18.884215+00:00", "trade", 8.055, 2.0]
["2026-08-27T16:38:19.135917+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:38:19.135918+00:00", "quote", 8.04, 8.07]
["2026-08-27T16:38:19.135971+00:00", "trade", 8.05, 25.0]
["2026-08-27T16:38:19.135972+00:00", "quote", 8.04, 8.07]
["2026-08-27T16:38:20.433652+00:00", "trade", 8.055, 50.0]
["2026-08-27T16:38:21.040787+00:00", "trade", 8.055, 25.0]
["2026-08-27T16:38:22.121789+00:00", "trade", 8.07, 458.0]
["2026-08-27T16:38:22.122725+00:00", "trade", 8.0699, 458.0]
["2026-08-27T16:38:22.123087+00:00", "trade", 8.0639, 1042.0]
["2026-08-27T16:38:22.263678+00:00", "quote", 8.04, 8.07]
["2026-08-27T16:38:22.268866+00:00", "quote", 8.04, 8.07]
["2026-08-27T16:38:22.972182+00:00", "trade", 8.055, 207.0]
["2026-08-27T16:38:24.326679+00:00", "trade", 8.07, 50.0]
["2026-08-27T16:38:24.999605+00:00", "trade", 8.0644, 10.0]
["2026-08-27T16:38:25.108430+00:00", "trade", 8.055, 200.0]
["2026-08-27T16:38:25.554504+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:38:25.554507+00:00", "trade", 8.05, 30.0]
["2026-08-27T16:38:25.554507+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:38:25.978374+00:00", "quote", 8.04, 8.07]
["2026-08-27T16:38:26.012157+00:00", "trade", 8.055, 1.0]
["2026-08-27T16:38:27.728898+00:00", "quote", 8.04, 8.07]
["2026-08-27T16:38:27.729306+00:00", "quote", 8.02, 8.07]
["2026-08-27T16:38:27.729900+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:38:27.753342+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:38:29.276346+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:38:29.276480+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:38:29.405565+00:00", "trade", 8.0501, 47.0]
["2026-08-27T16:38:29.851634+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:38:30.752545+00:00", "trade", 8.0506, 58.0]
["2026-08-27T16:38:30.753218+00:00", "trade", 8.06, 2.0]
["2026-08-27T16:38:30.875512+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:38:30.875674+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:38:31.154513+00:00", "trade", 8.0503, 8.0]
["2026-08-27T16:38:31.710131+00:00", "trade", 8.0507, 98.0]
["2026-08-27T16:38:31.967579+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:38:32.356900+00:00", "trade", 8.0541, 10.0]
["2026-08-27T16:38:33.678185+00:00", "trade", 8.0501, 42.0]
["2026-08-27T16:38:35.757715+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:38:38.891327+00:00", "trade", 8.0669, 1.0]
["2026-08-27T16:38:39.391690+00:00", "trade", 8.0501, 1.0]
["2026-08-27T16:38:39.487008+00:00", "trade", 8.0501, 70.0]
["2026-08-27T16:38:39.906760+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:38:40.514251+00:00", "trade", 8.06, 42.0]
["2026-08-27T16:38:41.506275+00:00", "trade", 8.06, 2.0]
["2026-08-27T16:38:42.749508+00:00", "trade", 8.0531, 1.0]
["2026-08-27T16:38:42.750173+00:00", "trade", 8.06, 2.0]
["2026-08-27T16:38:42.947294+00:00", "trade", 8.0508, 6.0]
["2026-08-27T16:38:44.993555+00:00", "trade", 8.05, 2.0]
["2026-08-27T16:38:44.993556+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:38:44.993557+00:00", "trade", 8.05, 12.0]
["2026-08-27T16:38:45.656123+00:00", "trade", 8.0503, 56.0]
["2026-08-27T16:38:45.718719+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:38:45.861706+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:38:45.905751+00:00", "trade", 8.06, 100.0]
["2026-08-27T16:38:46.037917+00:00", "trade", 8.063, 100.0]
["2026-08-27T16:38:46.953418+00:00", "trade", 8.0508, 318.0]
["2026-08-27T16:38:47.951155+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:38:47.953946+00:00", "trade", 8.05, 88.0]
["2026-08-27T16:38:47.953950+00:00", "trade", 8.05, 31.0]
["2026-08-27T16:38:47.953950+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:38:47.953950+00:00", "trade", 8.05, 30.0]
["2026-08-27T16:38:47.953953+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:38:47.953957+00:00", "trade", 8.05, 3.0]
["2026-08-27T16:38:47.953959+00:00", "trade", 8.05, 4.0]
["2026-08-27T16:38:47.953986+00:00", "trade", 8.05, 748.0]
["2026-08-27T16:38:47.953987+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:38:47.954007+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:38:47.954014+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:38:47.954046+00:00", "trade", 8.05, 652.0]
["2026-08-27T16:38:47.954047+00:00", "quote", 8.02, 8.07]
["2026-08-27T16:38:47.954051+00:00", "trade", 8.05, 10.0]
["2026-08-27T16:38:47.954055+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:38:47.954060+00:00", "trade", 8.05, 3.0]
["2026-08-27T16:38:47.954071+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:38:47.954121+00:00", "trade", 8.05, 2.0]
["2026-08-27T16:38:47.954164+00:00", "trade", 8.04, 96.0]
["2026-08-27T16:38:47.954167+00:00", "trade", 8.04, 86.0]
["2026-08-27T16:38:47.954229+00:00", "quote", 8.02, 8.05]
["2026-08-27T16:38:47.954298+00:00", "trade", 8.05, 102.0]
["2026-08-27T16:38:47.954781+00:00", "trade", 8.0501, 2.0]
["2026-08-27T16:38:47.954869+00:00", "trade", 8.0501, 102.0]
["2026-08-27T16:38:47.954996+00:00", "trade", 8.0501, 1.0]
["2026-08-27T16:38:47.955319+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:38:47.955579+00:00", "trade", 8.04, 86.0]
["2026-08-27T16:38:48.016256+00:00", "quote", 8.02, 8.05]
["2026-08-27T16:38:48.175215+00:00", "trade", 8.04, 3.0]
["2026-08-27T16:38:48.175216+00:00", "trade", 8.04, 4.0]
["2026-08-27T16:38:48.175405+00:00", "trade", 8.04, 2.0]
["2026-08-27T16:38:48.185858+00:00", "trade", 8.03, 3.0]
["2026-08-27T16:38:48.186173+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:38:48.186175+00:00", "trade", 8.03, 7.0]
["2026-08-27T16:38:48.204259+00:00", "quote", 8.02, 8.05]
["2026-08-27T16:38:48.204263+00:00", "quote", 8.02, 8.05]
["2026-08-27T16:38:48.204267+00:00", "quote", 8.02, 8.07]
["2026-08-27T16:38:48.230402+00:00", "trade", 8.04, 50.0]
["2026-08-27T16:38:48.566613+00:00", "quote", 8.02, 8.07]
["2026-08-27T16:38:48.568739+00:00", "quote", 8.02, 8.05]
["2026-08-27T16:38:50.148592+00:00", "quote", 8.02, 8.05]
["2026-08-27T16:38:51.485180+00:00", "quote", 8.02, 8.05]
["2026-08-27T16:38:51.686325+00:00", "trade", 8.0447, 200.0]
["2026-08-27T16:38:51.686370+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:38:51.686422+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:38:51.686456+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:38:51.686492+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:38:51.686525+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:38:51.686558+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:38:51.686591+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:38:51.686625+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:38:51.686648+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:38:51.686660+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:38:51.686695+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:38:51.803028+00:00", "trade", 8.04, 2.0]
["2026-08-27T16:38:51.865082+00:00", "trade", 8.04, 17.0]
["2026-08-27T16:38:52.056080+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:38:52.972794+00:00", "trade", 8.0447, 86.0]
["2026-08-27T16:38:53.190416+00:00", "trade", 8.04, 15.0]
["2026-08-27T16:38:53.528995+00:00", "trade", 8.05, 74.0]
["2026-08-27T16:38:53.529266+00:00", "trade", 8.05, 2.0]
["2026-08-27T16:38:53.529269+00:00", "trade", 8.05, 6.0]
["2026-08-27T16:38:53.529269+00:00", "trade", 8.05, 250.0]
["2026-08-27T16:38:53.529269+00:00", "trade", 8.05, 40.0]
["2026-08-27T16:38:53.529269+00:00", "quote", 8.02, 8.07]
["2026-08-27T16:38:53.529273+00:00", "trade", 8.05, 10.0]
["2026-08-27T16:38:53.529766+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:38:54.032730+00:00", "trade", 8.045, 10.0]
["2026-08-27T16:38:54.033432+00:00", "trade", 8.045, 2.0]
["2026-08-27T16:38:54.299638+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:38:54.705900+00:00", "trade", 8.05, 97.0]
["2026-08-27T16:38:54.705956+00:00", "trade", 8.05, 3.0]
["2026-08-27T16:38:54.743725+00:00", "quote", 8.02, 8.06]
["2026-08-27T16:38:55.362067+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:38:55.680732+00:00", "trade", 8.04, 2.0]
["2026-08-27T16:38:56.865083+00:00", "trade", 8.05, 5.0]
["2026-08-27T16:38:56.865443+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:38:57.410504+00:00", "trade", 8.05, 12.0]
["2026-08-27T16:38:57.410506+00:00", "trade", 8.05, 4.0]
["2026-08-27T16:38:57.421577+00:00", "trade", 8.04, 9.0]
["2026-08-27T16:38:58.218373+00:00", "trade", 8.0503, 1.0]
["2026-08-27T16:38:58.218739+00:00", "trade", 8.0503, 1.0]
["2026-08-27T16:38:58.889548+00:00", "trade", 8.0571, 214.0]
["2026-08-27T16:38:58.902852+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:38:58.904328+00:00", "trade", 8.0571, 1.0]
["2026-08-27T16:39:01.186148+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:39:01.186151+00:00", "trade", 8.04, 4.0]
["2026-08-27T16:39:01.186151+00:00", "trade", 8.04, 3.0]
["2026-08-27T16:39:01.186152+00:00", "trade", 8.04, 50.0]
["2026-08-27T16:39:01.186152+00:00", "quote", 8.02, 8.04]
["2026-08-27T16:39:01.186155+00:00", "trade", 8.04, 6.0]
["2026-08-27T16:39:01.186233+00:00", "trade", 8.04, 3.0]
["2026-08-27T16:39:01.186279+00:00", "trade", 8.04, 833.0]
["2026-08-27T16:39:01.186281+00:00", "quote", 8.02, 8.06]
["2026-08-27T16:39:01.186288+00:00", "trade", 8.04, 3.0]
["2026-08-27T16:39:01.234370+00:00", "trade", 8.0401, 3.0]
["2026-08-27T16:39:02.454669+00:00", "quote", 8.02, 8.06]
["2026-08-27T16:39:03.494552+00:00", "trade", 8.06, 37.0]
["2026-08-27T16:39:03.687645+00:00", "trade", 8.04, 50.0]
["2026-08-27T16:39:03.816649+00:00", "trade", 8.0401, 22.0]
["2026-08-27T16:39:03.817018+00:00", "trade", 8.0401, 1.0]
["2026-08-27T16:39:03.825204+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:39:05.220256+00:00", "trade", 8.04, 2.0]
["2026-08-27T16:39:05.655542+00:00", "quote", 8.02, 8.06]
["2026-08-27T16:39:06.044438+00:00", "quote", 8.05, 8.06]
["2026-08-27T16:39:06.044444+00:00", "trade", 8.06, 6.0]
["2026-08-27T16:39:06.044444+00:00", "trade", 8.06, 8.0]
["2026-08-27T16:39:06.044459+00:00", "trade", 8.06, 100.0]
["2026-08-27T16:39:06.044461+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:39:06.044466+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:39:06.044770+00:00", "trade", 8.07, 10.0]
["2026-08-27T16:39:06.044886+00:00", "trade", 8.06, 6.0]
["2026-08-27T16:39:06.044937+00:00", "trade", 8.08, 8.0]
["2026-08-27T16:39:06.044994+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:39:06.045037+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:39:06.045039+00:00", "trade", 8.07, 939.0]
["2026-08-27T16:39:06.045039+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:39:06.045056+00:00", "quote", 8.02, 8.07]
["2026-08-27T16:39:06.045365+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:39:06.045518+00:00", "trade", 8.07, 61.0]
["2026-08-27T16:39:06.045518+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:39:06.045519+00:00", "quote", 8.05, 8.08]
["2026-08-27T16:39:06.045520+00:00", "trade", 8.07, 3.0]
["2026-08-27T16:39:06.045520+00:00", "trade", 8.07, 391.0]
["2026-08-27T16:39:06.045933+00:00", "quote", 8.02, 8.08]
["2026-08-27T16:39:06.076163+00:00", "trade", 8.08, 86.0]
["2026-08-27T16:39:06.204512+00:00", "trade", 8.08, 1.0]
["2026-08-27T16:39:06.575860+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:39:06.576518+00:00", "trade", 8.05, 2.0]
["2026-08-27T16:39:06.588040+00:00", "trade", 8.06, 100.0]
["2026-08-27T16:39:06.710469+00:00", "quote", 8.07, 8.08]
["2026-08-27T16:39:06.710495+00:00", "trade", 8.07, 590.0]
["2026-08-27T16:39:06.710495+00:00", "quote", 8.02, 8.08]
["2026-08-27T16:39:06.710530+00:00", "quote", 8.02, 8.08]
["2026-08-27T16:39:06.710537+00:00", "quote", 8.02, 8.08]
["2026-08-27T16:39:06.711077+00:00", "trade", 8.06, 6.0]
["2026-08-27T16:39:06.852144+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:39:06.853422+00:00", "trade", 8.0799, 100.0]
["2026-08-27T16:39:07.996512+00:00", "quote", 8.05, 8.08]
["2026-08-27T16:39:07.996577+00:00", "quote", 8.05, 8.08]
["2026-08-27T16:39:08.598652+00:00", "trade", 8.0592, 140.0]
["2026-08-27T16:39:08.993082+00:00", "trade", 8.07, 7.0]
["2026-08-27T16:39:08.993101+00:00", "quote", 8.05, 8.08]
["2026-08-27T16:39:08.993130+00:00", "quote", 8.05, 8.08]
["2026-08-27T16:39:08.993514+00:00", "quote", 8.05, 8.08]
["2026-08-27T16:39:08.994482+00:00", "trade", 8.07, 7.0]
["2026-08-27T16:39:08.998831+00:00", "quote", 8.05, 8.08]
["2026-08-27T16:39:08.998833+00:00", "trade", 8.07, 56.0]
["2026-08-27T16:39:09.104746+00:00", "trade", 8.08, 200.0]
["2026-08-27T16:39:09.104984+00:00", "trade", 8.065, 200.0]
["2026-08-27T16:39:09.367242+00:00", "trade", 8.08, 300.0]
["2026-08-27T16:39:09.871518+00:00", "quote", 8.05, 8.08]
["2026-08-27T16:39:10.146329+00:00", "quote", 8.02, 8.08]
["2026-08-27T16:39:10.146390+00:00", "quote", 8.02, 8.08]
["2026-08-27T16:39:10.203198+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:39:10.298426+00:00", "quote", 8.06, 8.08]
["2026-08-27T16:39:10.298503+00:00", "quote", 8.06, 8.08]
["2026-08-27T16:39:10.474439+00:00", "trade", 8.07, 400.0]
["2026-08-27T16:39:10.916292+00:00", "trade", 8.0609, 100.0]
["2026-08-27T16:39:11.368453+00:00", "trade", 8.0699, 4.0]
["2026-08-27T16:39:11.542118+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:39:11.546898+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:39:11.738373+00:00", "quote", 8.07, 8.08]
["2026-08-27T16:39:11.738394+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:39:11.738399+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:39:11.738405+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:39:11.738423+00:00", "trade", 8.08, 80.0]
["2026-08-27T16:39:11.738729+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:39:11.738812+00:00", "trade", 8.08, 2.0]
["2026-08-27T16:39:11.738930+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:39:11.738993+00:00", "quote", 8.06, 8.09]
["2026-08-27T16:39:11.739635+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:39:11.817797+00:00", "trade", 8.08, 1.0]
["2026-08-27T16:39:11.821586+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:39:12.013091+00:00", "trade", 8.08, 2.0]
["2026-08-27T16:39:12.081225+00:00", "trade", 8.0701, 2.0]
["2026-08-27T16:39:12.095125+00:00", "trade", 8.08, 400.0]
["2026-08-27T16:39:12.204282+00:00", "trade", 8.07, 4.0]
["2026-08-27T16:39:12.534340+00:00", "trade", 8.073, 6.0]
["2026-08-27T16:39:12.617389+00:00", "trade", 8.09, 200.0]
["2026-08-27T16:39:12.617389+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:39:12.617416+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:39:12.617423+00:00", "trade", 8.09, 5.0]
["2026-08-27T16:39:12.617428+00:00", "quote", 8.08, 8.09]
["2026-08-27T16:39:12.617829+00:00", "trade", 8.09, 57.0]
["2026-08-27T16:39:12.617834+00:00", "trade", 8.09, 5.0]
["2026-08-27T16:39:12.617834+00:00", "trade", 8.09, 10.0]
["2026-08-27T16:39:12.617834+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:39:12.617836+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:39:12.617836+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:39:12.617843+00:00", "trade", 8.09, 2.0]
["2026-08-27T16:39:12.617843+00:00", "trade", 8.09, 17.0]
["2026-08-27T16:39:12.617844+00:00", "trade", 8.09, 12.0]
["2026-08-27T16:39:12.617844+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:39:12.618113+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:39:12.627291+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:39:12.925505+00:00", "trade", 8.085, 500.0]
["2026-08-27T16:39:13.211990+00:00", "trade", 8.08, 21.0]
["2026-08-27T16:39:13.709790+00:00", "trade", 8.0999, 220.0]
["2026-08-27T16:39:13.911697+00:00", "trade", 8.085, 250.0]
["2026-08-27T16:39:14.290872+00:00", "trade", 8.085, 20.0]
["2026-08-27T16:39:14.417001+00:00", "trade", 8.085, 170.0]
["2026-08-27T16:39:14.417673+00:00", "trade", 8.1, 170.0]
["2026-08-27T16:39:14.885860+00:00", "trade", 8.0999, 5000.0]
["2026-08-27T16:39:15.095399+00:00", "trade", 8.085, 200.0]
["2026-08-27T16:39:15.194642+00:00", "trade", 8.085, 100.0]
["2026-08-27T16:39:16.427905+00:00", "trade", 8.085, 250.0]
["2026-08-27T16:39:17.428584+00:00", "trade", 8.085, 2.0]
["2026-08-27T16:39:17.429363+00:00", "trade", 8.08, 1.0]
["2026-08-27T16:39:17.429364+00:00", "trade", 8.08, 6.0]
["2026-08-27T16:39:17.479778+00:00", "trade", 8.09, 5.0]
["2026-08-27T16:39:17.695354+00:00", "trade", 8.085, 100.0]
["2026-08-27T16:39:18.800646+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:39:18.959426+00:00", "trade", 8.07, 5.0]
["2026-08-27T16:39:19.261259+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:39:19.261281+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:39:19.364596+00:00", "trade", 8.0745, 150.0]
["2026-08-27T16:39:19.979565+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:39:19.979638+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:39:20.489391+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:39:20.551189+00:00", "trade", 8.08, 1.0]
["2026-08-27T16:39:20.618899+00:00", "trade", 8.074, 31.0]
["2026-08-27T16:39:20.619260+00:00", "trade", 8.074, 1.0]
["2026-08-27T16:39:20.760125+00:00", "trade", 8.08, 5.0]
["2026-08-27T16:39:20.760759+00:00", "trade", 8.08, 1.0]
["2026-08-27T16:39:20.884827+00:00", "trade", 8.08, 1.0]
["2026-08-27T16:39:21.538162+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:39:21.584354+00:00", "trade", 8.085, 100.0]
["2026-08-27T16:39:21.586507+00:00", "trade", 8.0999, 100.0]
["2026-08-27T16:39:21.658299+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:39:21.661605+00:00", "quote", 8.08, 8.09]
["2026-08-27T16:39:21.681243+00:00", "trade", 8.09, 50.0]
["2026-08-27T16:39:21.681245+00:00", "trade", 8.09, 68.0]
["2026-08-27T16:39:21.681250+00:00", "quote", 8.08, 8.09]
["2026-08-27T16:39:21.681314+00:00", "trade", 8.09, 132.0]
["2026-08-27T16:39:21.681314+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:39:21.681665+00:00", "trade", 8.09, 50.0]
["2026-08-27T16:39:21.686368+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:39:21.692042+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:39:21.839317+00:00", "trade", 8.083, 10.0]
["2026-08-27T16:39:23.506305+00:00", "trade", 8.0804, 8.0]
["2026-08-27T16:39:24.208108+00:00", "trade", 8.09, 9.0]
["2026-08-27T16:39:24.222780+00:00", "trade", 8.0827, 52.0]
["2026-08-27T16:39:25.189948+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:39:25.256957+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:39:25.458978+00:00", "trade", 8.1, 5.0]
["2026-08-27T16:39:26.654171+00:00", "quote", 8.08, 8.09]
["2026-08-27T16:39:27.092447+00:00", "quote", 8.08, 8.09]
["2026-08-27T16:39:27.499891+00:00", "trade", 8.0882, 63.0]
["2026-08-27T16:39:28.854399+00:00", "trade", 8.09, 3.0]
["2026-08-27T16:39:28.855794+00:00", "trade", 8.09, 216.0]
["2026-08-27T16:39:28.855795+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:39:29.625995+00:00", "trade", 8.09, 70.0]
["2026-08-27T16:39:29.626330+00:00", "trade", 8.09, 2.0]
["2026-08-27T16:39:29.803324+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:39:29.804126+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:39:29.950289+00:00", "quote", 8.08, 8.09]
["2026-08-27T16:39:30.293317+00:00", "trade", 8.08, 2.0]
["2026-08-27T16:39:31.743971+00:00", "trade", 8.08, 68.0]
["2026-08-27T16:39:32.719486+00:00", "trade", 8.085, 58.0]
["2026-08-27T16:39:33.026584+00:00", "quote", 8.08, 8.09]
["2026-08-27T16:39:33.637675+00:00", "trade", 8.085, 168.0]
["2026-08-27T16:39:33.663696+00:00", "trade", 8.085, 125.0]
["2026-08-27T16:39:33.664602+00:00", "trade", 8.0899, 8.0]
["2026-08-27T16:39:33.828906+00:00", "trade", 8.085, 100.0]
["2026-08-27T16:39:33.871103+00:00", "trade", 8.085, 2.0]
["2026-08-27T16:39:33.910963+00:00", "trade", 8.0899, 1.0]
["2026-08-27T16:39:35.135633+00:00", "trade", 8.08, 1000.0]
["2026-08-27T16:39:35.252696+00:00", "quote", 8.08, 8.09]
["2026-08-27T16:39:36.126842+00:00", "trade", 8.085, 10.0]
["2026-08-27T16:39:36.587406+00:00", "trade", 8.0881, 50.0]
["2026-08-27T16:39:36.937641+00:00", "trade", 8.089, 200.0]
["2026-08-27T16:39:36.937897+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:39:36.938038+00:00", "trade", 8.089, 600.0]
["2026-08-27T16:39:36.938394+00:00", "trade", 8.089, 322.0]
["2026-08-27T16:39:36.938433+00:00", "trade", 8.09, 8.0]
["2026-08-27T16:39:36.938786+00:00", "trade", 8.09, 134.0]
["2026-08-27T16:39:36.938786+00:00", "quote", 8.08, 8.09]
["2026-08-27T16:39:36.939136+00:00", "trade", 8.09, 286.0]
["2026-08-27T16:39:36.939136+00:00", "trade", 8.09, 75.0]
["2026-08-27T16:39:36.939136+00:00", "trade", 8.09, 8.0]
["2026-08-27T16:39:36.939137+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:39:36.939137+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:39:36.939840+00:00", "trade", 8.09, 399.0]
["2026-08-27T16:39:37.019745+00:00", "trade", 8.08, 400.0]
["2026-08-27T16:39:37.019987+00:00", "trade", 8.08, 400.0]
["2026-08-27T16:39:37.020093+00:00", "trade", 8.08, 500.0]
["2026-08-27T16:39:37.020375+00:00", "trade", 8.08, 414.0]
["2026-08-27T16:39:37.020658+00:00", "trade", 8.0801, 400.0]
["2026-08-27T16:39:37.021020+00:00", "trade", 8.0801, 400.0]
["2026-08-27T16:39:37.021375+00:00", "trade", 8.0801, 500.0]
["2026-08-27T16:39:37.021729+00:00", "trade", 8.0801, 414.0]
["2026-08-27T16:39:37.030549+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:39:37.030551+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:39:37.030569+00:00", "quote", 8.08, 8.09]
["2026-08-27T16:39:37.030576+00:00", "quote", 8.08, 8.09]
["2026-08-27T16:39:37.030583+00:00", "quote", 8.08, 8.09]
["2026-08-27T16:39:37.030596+00:00", "quote", 8.08, 8.09]
["2026-08-27T16:39:37.030603+00:00", "quote", 8.08, 8.09]
["2026-08-27T16:39:37.030704+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:39:37.030959+00:00", "trade", 8.08, 10.0]
["2026-08-27T16:39:37.030959+00:00", "trade", 8.08, 96.0]
["2026-08-27T16:39:37.030962+00:00", "trade", 8.08, 13.0]
["2026-08-27T16:39:37.030962+00:00", "trade", 8.08, 130.0]
["2026-08-27T16:39:37.030963+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:39:37.030966+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:39:37.030967+00:00", "trade", 8.08, 10.0]
["2026-08-27T16:39:37.030970+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:39:37.031031+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:39:37.031125+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:39:37.031373+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:39:37.031394+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:39:37.031431+00:00", "trade", 8.0801, 100.0]
["2026-08-27T16:39:37.031785+00:00", "trade", 8.0801, 100.0]
["2026-08-27T16:39:37.032139+00:00", "trade", 8.0801, 100.0]
["2026-08-27T16:39:37.032499+00:00", "trade", 8.0801, 10.0]
["2026-08-27T16:39:37.032528+00:00", "trade", 8.0801, 96.0]
["2026-08-27T16:39:37.032855+00:00", "trade", 8.0801, 13.0]
["2026-08-27T16:39:37.033214+00:00", "trade", 8.0801, 130.0]
["2026-08-27T16:39:37.033241+00:00", "trade", 8.0801, 100.0]
["2026-08-27T16:39:37.033571+00:00", "trade", 8.0801, 10.0]
["2026-08-27T16:39:37.033599+00:00", "trade", 8.0801, 100.0]
["2026-08-27T16:39:37.033996+00:00", "trade", 8.07, 6.0]
["2026-08-27T16:39:37.034053+00:00", "trade", 8.07, 6.0]
["2026-08-27T16:39:37.034382+00:00", "trade", 8.07, 495.0]
["2026-08-27T16:39:37.034382+00:00", "trade", 8.07, 3.0]
["2026-08-27T16:39:37.034383+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:39:37.034384+00:00", "quote", 8.06, 8.09]
["2026-08-27T16:39:37.034921+00:00", "trade", 8.0801, 6.0]
["2026-08-27T16:39:37.035276+00:00", "trade", 8.0801, 6.0]
["2026-08-27T16:39:37.035633+00:00", "trade", 8.0801, 495.0]
["2026-08-27T16:39:37.035664+00:00", "trade", 8.0801, 3.0]
["2026-08-27T16:39:37.035766+00:00", "quote", 8.06, 8.09]
["2026-08-27T16:39:37.035767+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:39:37.035768+00:00", "trade", 8.06, 100.0]
["2026-08-27T16:39:37.035773+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:39:37.035787+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:39:37.035794+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:39:37.035800+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:39:37.035989+00:00", "trade", 8.0801, 1.0]
["2026-08-27T16:39:37.036143+00:00", "trade", 8.06, 6.0]
["2026-08-27T16:39:37.036343+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:39:37.036502+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:39:37.036945+00:00", "trade", 8.0801, 1.0]
["2026-08-27T16:39:37.037302+00:00", "quote", 8.05, 8.06]
["2026-08-27T16:39:37.037307+00:00", "trade", 8.05, 600.0]
["2026-08-27T16:39:37.037323+00:00", "trade", 8.05, 500.0]
["2026-08-27T16:39:37.037326+00:00", "quote", 8.05, 8.06]
["2026-08-27T16:39:37.037367+00:00", "quote", 8.05, 8.06]
["2026-08-27T16:39:37.037370+00:00", "trade", 8.05, 200.0]
["2026-08-27T16:39:37.037426+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:39:37.037659+00:00", "trade", 8.05, 128.0]
["2026-08-27T16:39:37.037659+00:00", "quote", 8.02, 8.06]
["2026-08-27T16:39:37.037864+00:00", "quote", 8.02, 8.06]
["2026-08-27T16:39:37.037922+00:00", "quote", 8.02, 8.07]
["2026-08-27T16:39:37.038056+00:00", "trade", 8.0801, 100.0]
["2026-08-27T16:39:37.038414+00:00", "trade", 8.0801, 6.0]
["2026-08-27T16:39:37.038442+00:00", "trade", 8.0801, 600.0]
["2026-08-27T16:39:37.038459+00:00", "trade", 8.06, 6.0]
["2026-08-27T16:39:37.038863+00:00", "trade", 8.04, 50.0]
["2026-08-27T16:39:37.038864+00:00", "quote", 8.01, 8.07]
["2026-08-27T16:39:37.039160+00:00", "trade", 8.0801, 1.0]
["2026-08-27T16:39:37.039195+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:39:37.039519+00:00", "trade", 8.0801, 200.0]
["2026-08-27T16:39:37.039545+00:00", "trade", 8.0801, 500.0]
["2026-08-27T16:39:37.039876+00:00", "trade", 8.0801, 128.0]
["2026-08-27T16:39:37.039904+00:00", "trade", 8.0801, 50.0]
["2026-08-27T16:39:37.040211+00:00", "trade", 8.05, 10.0]
["2026-08-27T16:39:37.040231+00:00", "trade", 8.0801, 1.0]
["2026-08-27T16:39:37.040522+00:00", "trade", 8.0801, 1144.0]
["2026-08-27T16:39:37.043266+00:00", "trade", 8.06, 88.0]
["2026-08-27T16:39:37.068310+00:00", "trade", 8.06, 6.0]
["2026-08-27T16:39:37.136586+00:00", "quote", 8.01, 8.1]
["2026-08-27T16:39:37.281894+00:00", "quote", 8.01, 8.09]
["2026-08-27T16:39:37.617608+00:00", "trade", 8.0889, 79.0]
["2026-08-27T16:39:38.016952+00:00", "trade", 8.05, 2.0]
["2026-08-27T16:39:38.751196+00:00", "quote", 8.04, 8.09]
["2026-08-27T16:39:39.017599+00:00", "trade", 8.065, 1.0]
["2026-08-27T16:39:39.092757+00:00", "trade", 8.04, 5.0]
["2026-08-27T16:39:39.524210+00:00", "trade", 8.06, 100.0]
["2026-08-27T16:39:39.524610+00:00", "trade", 8.06, 200.0]
["2026-08-27T16:39:39.525518+00:00", "trade", 8.0625, 200.0]
["2026-08-27T16:39:39.525910+00:00", "trade", 8.06, 100.0]
["2026-08-27T16:39:39.526870+00:00", "trade", 8.06, 20.0]
["2026-08-27T16:39:39.527066+00:00", "trade", 8.06, 5580.0]
["2026-08-27T16:39:40.207976+00:00", "trade", 8.05, 3.0]
["2026-08-27T16:39:40.260422+00:00", "trade", 8.065, 8.0]
["2026-08-27T16:39:40.402674+00:00", "trade", 8.0899, 8.0]
["2026-08-27T16:39:40.488915+00:00", "trade", 8.0846, 65.0]
["2026-08-27T16:39:42.261458+00:00", "trade", 8.06, 38.0]
["2026-08-27T16:39:42.585503+00:00", "trade", 8.065, 10.0]
["2026-08-27T16:39:42.980219+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:39:42.980552+00:00", "trade", 8.065, 1.0]
["2026-08-27T16:39:43.159545+00:00", "quote", 8.04, 8.1]
["2026-08-27T16:39:43.742047+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:39:43.742280+00:00", "trade", 8.05, 99.0]
["2026-08-27T16:39:43.745082+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:39:43.745305+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:39:43.745306+00:00", "trade", 8.05, 98.0]
["2026-08-27T16:39:43.745443+00:00", "quote", 8.04, 8.09]
["2026-08-27T16:39:43.748367+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:39:43.748368+00:00", "trade", 8.04, 99.0]
["2026-08-27T16:39:43.751351+00:00", "trade", 8.04, 100.0]
["2026-08-27T16:39:43.754367+00:00", "trade", 8.04, 100.0]
["2026-08-27T16:39:43.754373+00:00", "quote", 8.02, 8.09]
["2026-08-27T16:39:43.769689+00:00", "quote", 8.02, 8.1]
["2026-08-27T16:39:44.069242+00:00", "quote", 8.02, 8.09]
["2026-08-27T16:39:44.976267+00:00", "quote", 8.02, 8.08]
["2026-08-27T16:39:45.525699+00:00", "quote", 8.02, 8.06]
["2026-08-27T16:39:45.911540+00:00", "trade", 8.06, 6.0]
["2026-08-27T16:39:49.630858+00:00", "trade", 8.06, 5.0]
["2026-08-27T16:39:49.787984+00:00", "trade", 8.04, 13.0]
["2026-08-27T16:39:49.787985+00:00", "quote", 8.01, 8.06]
["2026-08-27T16:39:49.788904+00:00", "trade", 8.04, 20.0]
["2026-08-27T16:39:50.019715+00:00", "trade", 8.0545, 30.0]
["2026-08-27T16:39:50.859503+00:00", "trade", 8.0261, 250.0]
["2026-08-27T16:39:50.860592+00:00", "trade", 8.04, 2.0]
["2026-08-27T16:39:50.860787+00:00", "trade", 8.04, 2.0]
["2026-08-27T16:39:51.050075+00:00", "trade", 8.0552, 50.0]
["2026-08-27T16:39:51.712554+00:00", "trade", 8.0261, 220.0]
["2026-08-27T16:39:52.008378+00:00", "trade", 8.0599, 1.0]
["2026-08-27T16:39:52.151242+00:00", "trade", 8.035, 74.0]
["2026-08-27T16:39:52.157032+00:00", "trade", 8.0325, 21.0]
["2026-08-27T16:39:52.347550+00:00", "trade", 8.0401, 1.0]
["2026-08-27T16:39:52.984881+00:00", "trade", 8.0101, 1.0]
["2026-08-27T16:39:53.059222+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:39:53.141820+00:00", "trade", 8.035, 150.0]
["2026-08-27T16:39:53.229863+00:00", "trade", 8.0157, 1014.0]
["2026-08-27T16:39:53.428964+00:00", "trade", 8.043, 62.0]
["2026-08-27T16:39:53.607079+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:39:53.820702+00:00", "trade", 8.0507, 2.0]
["2026-08-27T16:39:53.917172+00:00", "trade", 8.035, 100.0]
["2026-08-27T16:39:53.918779+00:00", "trade", 8.0101, 100.0]
["2026-08-27T16:39:53.925989+00:00", "trade", 8.035, 4.0]
["2026-08-27T16:39:53.927886+00:00", "trade", 8.0101, 4.0]
["2026-08-27T16:39:53.939926+00:00", "trade", 8.04, 4.0]
["2026-08-27T16:39:53.941971+00:00", "trade", 8.0101, 4.0]
["2026-08-27T16:39:53.988453+00:00", "trade", 8.035, 62.0]
["2026-08-27T16:39:53.990074+00:00", "trade", 8.0101, 62.0]
["2026-08-27T16:39:54.175434+00:00", "quote", 8.04, 8.06]
["2026-08-27T16:39:54.243893+00:00", "trade", 8.04, 65.0]
["2026-08-27T16:39:54.243893+00:00", "quote", 8.04, 8.06]
["2026-08-27T16:39:54.986469+00:00", "trade", 8.05, 15.0]
["2026-08-27T16:39:55.145498+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:39:56.065453+00:00", "trade", 8.04, 4.0]
["2026-08-27T16:39:56.065455+00:00", "trade", 8.04, 12.0]
["2026-08-27T16:39:56.066048+00:00", "trade", 8.04, 173.0]
["2026-08-27T16:39:56.066050+00:00", "quote", 8.01, 8.06]
["2026-08-27T16:39:56.066156+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:39:56.066157+00:00", "trade", 8.02, 100.0]
["2026-08-27T16:39:56.066158+00:00", "trade", 8.01, 100.0]
["2026-08-27T16:39:56.066171+00:00", "trade", 8.01, 23.0]
["2026-08-27T16:39:56.066837+00:00", "trade", 8.02, 60.0]
["2026-08-27T16:39:56.067166+00:00", "trade", 8.03, 89.0]
["2026-08-27T16:39:56.067288+00:00", "quote", 8.02, 8.06]
["2026-08-27T16:39:56.067423+00:00", "trade", 8.03, 3.0]
["2026-08-27T16:39:56.067425+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:39:56.067425+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:39:56.286710+00:00", "trade", 8.04, 19.0]
["2026-08-27T16:39:57.807301+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:39:58.067219+00:00", "quote", 8.01, 8.06]
["2026-08-27T16:39:58.886325+00:00", "trade", 8.03, 11.0]
["2026-08-27T16:39:59.571724+00:00", "trade", 8.035, 100.0]
["2026-08-27T16:40:00.894999+00:00", "trade", 8.035, 750.0]
["2026-08-27T16:40:01.450251+00:00", "trade", 8.035, 3.0]
["2026-08-27T16:40:01.491667+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:40:01.491668+00:00", "trade", 8.03, 96.0]
["2026-08-27T16:40:02.032342+00:00", "trade", 8.035, 50.0]
["2026-08-27T16:40:02.371166+00:00", "trade", 8.03, 26.0]
["2026-08-27T16:40:02.371167+00:00", "trade", 8.02, 14.0]
["2026-08-27T16:40:03.131124+00:00", "trade", 8.06, 8.0]
["2026-08-27T16:40:04.834175+00:00", "trade", 8.03, 3.0]
["2026-08-27T16:40:04.834176+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:40:04.834176+00:00", "quote", 8.03, 8.06]
["2026-08-27T16:40:05.041382+00:00", "trade", 8.0301, 270.0]
["2026-08-27T16:40:05.161889+00:00", "trade", 8.0341, 30.0]
["2026-08-27T16:40:06.057929+00:00", "trade", 8.04, 215.0]
["2026-08-27T16:40:06.359196+00:00", "trade", 8.037, 20.0]
["2026-08-27T16:40:06.359562+00:00", "trade", 8.037, 1.0]
["2026-08-27T16:40:06.419592+00:00", "trade", 8.03, 50.0]
["2026-08-27T16:40:06.468291+00:00", "trade", 8.035, 90.0]
["2026-08-27T16:40:07.597628+00:00", "trade", 8.0343, 149.0]
["2026-08-27T16:40:07.622370+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:40:07.678693+00:00", "trade", 8.0302, 1.0]
["2026-08-27T16:40:07.989995+00:00", "trade", 8.04, 2.0]
["2026-08-27T16:40:08.988584+00:00", "trade", 8.0301, 100.0]
["2026-08-27T16:40:08.988758+00:00", "trade", 8.0301, 100.0]
["2026-08-27T16:40:08.988916+00:00", "trade", 8.0301, 100.0]
["2026-08-27T16:40:08.989337+00:00", "trade", 8.03, 100.0]
["2026-08-27T16:40:08.989371+00:00", "trade", 8.03, 100.0]
["2026-08-27T16:40:08.995776+00:00", "trade", 8.03, 200.0]
["2026-08-27T16:40:08.995777+00:00", "quote", 8.03, 8.06]
["2026-08-27T16:40:09.128577+00:00", "trade", 8.0309, 20.0]
["2026-08-27T16:40:09.146571+00:00", "trade", 8.0305, 200.0]
["2026-08-27T16:40:10.022940+00:00", "trade", 8.03, 28.0]
["2026-08-27T16:40:10.023000+00:00", "trade", 8.03, 218.0]
["2026-08-27T16:40:10.023001+00:00", "trade", 8.03, 4.0]
["2026-08-27T16:40:10.023001+00:00", "quote", 8.01, 8.06]
["2026-08-27T16:40:10.023083+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:40:10.023400+00:00", "trade", 8.02, 60.0]
["2026-08-27T16:40:10.023514+00:00", "trade", 8.02, 3.0]
["2026-08-27T16:40:10.023648+00:00", "trade", 8.02, 61.0]
["2026-08-27T16:40:10.023650+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:40:10.023650+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:40:10.023650+00:00", "trade", 8.02, 10.0]
["2026-08-27T16:40:10.023655+00:00", "trade", 8.02, 4.0]
["2026-08-27T16:40:10.023667+00:00", "quote", 8.01, 8.06]
["2026-08-27T16:40:10.023676+00:00", "quote", 8.01, 8.06]
["2026-08-27T16:40:10.023740+00:00", "quote", 8.01, 8.06]
["2026-08-27T16:40:10.033845+00:00", "quote", 8.01, 8.06]
["2026-08-27T16:40:10.869615+00:00", "trade", 8.03, 100.0]
["2026-08-27T16:40:10.869617+00:00", "trade", 8.03, 72.0]
["2026-08-27T16:40:10.988813+00:00", "trade", 8.0101, 1.0]
["2026-08-27T16:40:11.315121+00:00", "trade", 8.01, 100.0]
["2026-08-27T16:40:11.315463+00:00", "trade", 8.01, 150.0]
["2026-08-27T16:40:12.103011+00:00", "trade", 8.03, 4.0]
["2026-08-27T16:40:13.004367+00:00", "trade", 8.02, 87.0]
["2026-08-27T16:40:13.429156+00:00", "trade", 8.03, 9.0]
["2026-08-27T16:40:13.429156+00:00", "trade", 8.03, 29.0]
["2026-08-27T16:40:13.429158+00:00", "trade", 8.03, 62.0]
["2026-08-27T16:40:13.860649+00:00", "trade", 8.035, 170.0]
["2026-08-27T16:40:13.860733+00:00", "trade", 8.06, 170.0]
["2026-08-27T16:40:14.091772+00:00", "trade", 8.0209, 28.0]
["2026-08-27T16:40:14.567040+00:00", "trade", 8.02, 5.0]
["2026-08-27T16:40:14.568011+00:00", "trade", 8.01, 35.0]
["2026-08-27T16:40:14.568045+00:00", "trade", 8.01, 80.0]
["2026-08-27T16:40:15.217147+00:00", "trade", 8.035, 50.0]
["2026-08-27T16:40:16.114873+00:00", "trade", 8.03, 10.0]
["2026-08-27T16:40:17.132743+00:00", "quote", 8.01, 8.06]
["2026-08-27T16:40:17.197978+00:00", "trade", 8.0321, 200.0]
["2026-08-27T16:40:17.259416+00:00", "trade", 8.04, 3.0]
["2026-08-27T16:40:17.718844+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:40:17.939585+00:00", "trade", 8.03, 33.0]
["2026-08-27T16:40:17.939589+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:40:17.939589+00:00", "trade", 8.02, 50.0]
["2026-08-27T16:40:17.939589+00:00", "trade", 8.02, 6.0]
["2026-08-27T16:40:17.939590+00:00", "quote", 8.01, 8.02]
["2026-08-27T16:40:17.939592+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:40:17.939696+00:00", "trade", 8.02, 285.0]
["2026-08-27T16:40:17.939696+00:00", "quote", 8.01, 8.06]
["2026-08-27T16:40:18.324789+00:00", "quote", 8.01, 8.03]
["2026-08-27T16:40:18.867881+00:00", "trade", 8.0299, 79.0]
["2026-08-27T16:40:18.982264+00:00", "trade", 8.0101, 15.0]
["2026-08-27T16:40:19.065571+00:00", "trade", 8.02, 22.0]
["2026-08-27T16:40:19.244353+00:00", "quote", 8.02, 8.03]
["2026-08-27T16:40:22.057655+00:00", "trade", 8.0202, 53.0]
["2026-08-27T16:40:23.067680+00:00", "trade", 8.0201, 12.0]
["2026-08-27T16:40:23.813724+00:00", "trade", 8.028, 4.0]
["2026-08-27T16:40:24.368510+00:00", "trade", 8.025, 50.0]
["2026-08-27T16:40:24.470779+00:00", "trade", 8.025, 4.0]
["2026-08-27T16:40:25.010178+00:00", "trade", 8.0279, 1.0]
["2026-08-27T16:40:25.528415+00:00", "quote", 8.02, 8.03]
["2026-08-27T16:40:26.084753+00:00", "trade", 8.03, 180.0]
["2026-08-27T16:40:26.084754+00:00", "quote", 8.02, 8.06]
["2026-08-27T16:40:26.090320+00:00", "trade", 8.04, 15.0]
["2026-08-27T16:40:27.198351+00:00", "trade", 8.02, 89.0]
["2026-08-27T16:40:27.526366+00:00", "trade", 8.0297, 4.0]
["2026-08-27T16:40:27.546744+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:40:27.722009+00:00", "trade", 8.04, 100.0]
["2026-08-27T16:40:27.725083+00:00", "trade", 8.0204, 55.0]
["2026-08-27T16:40:27.830924+00:00", "trade", 8.0219, 10.0]
["2026-08-27T16:40:29.043635+00:00", "trade", 8.03, 5.0]
["2026-08-27T16:40:29.324368+00:00", "quote", 8.02, 8.06]
["2026-08-27T16:40:29.670357+00:00", "trade", 8.03, 50.0]
["2026-08-27T16:40:30.181320+00:00", "quote", 8.02, 8.06]
["2026-08-27T16:40:30.381414+00:00", "quote", 8.02, 8.07]
["2026-08-27T16:40:31.105406+00:00", "quote", 8.02, 8.06]
["2026-08-27T16:40:31.246580+00:00", "quote", 8.01, 8.06]
["2026-08-27T16:40:31.666697+00:00", "quote", 8.01, 8.04]
["2026-08-27T16:40:31.666829+00:00", "trade", 8.03, 31.0]
["2026-08-27T16:40:32.074981+00:00", "trade", 8.025, 1.0]
["2026-08-27T16:40:33.928291+00:00", "trade", 8.0101, 130.0]
["2026-08-27T16:40:34.541618+00:00", "trade", 8.025, 1.0]
["2026-08-27T16:40:34.582017+00:00", "trade", 8.03, 50.0]
["2026-08-27T16:40:35.091819+00:00", "trade", 8.01, 31.0]
["2026-08-27T16:40:35.715540+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:40:36.216451+00:00", "trade", 8.025, 20.0]
["2026-08-27T16:40:36.218859+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:40:36.551257+00:00", "trade", 8.02, 5.0]
["2026-08-27T16:40:36.551260+00:00", "trade", 8.02, 7.0]
["2026-08-27T16:40:36.551260+00:00", "trade", 8.02, 4.0]
["2026-08-27T16:40:36.551260+00:00", "trade", 8.02, 29.0]
["2026-08-27T16:40:36.740969+00:00", "trade", 8.03, 47.0]
["2026-08-27T16:40:36.740970+00:00", "trade", 8.03, 20.0]
["2026-08-27T16:40:36.740972+00:00", "trade", 8.03, 100.0]
["2026-08-27T16:40:36.740973+00:00", "quote", 8.01, 8.06]
["2026-08-27T16:40:36.864527+00:00", "trade", 8.04, 3.0]
["2026-08-27T16:40:37.709220+00:00", "trade", 8.03, 54.0]
["2026-08-27T16:40:38.130836+00:00", "trade", 8.03, 4.0]
["2026-08-27T16:40:38.135239+00:00", "quote", 8.01, 8.02]
["2026-08-27T16:40:38.147743+00:00", "trade", 8.0199, 9.0]
["2026-08-27T16:40:38.658062+00:00", "trade", 8.0199, 50.0]
["2026-08-27T16:40:38.886330+00:00", "quote", 8.01, 8.02]
["2026-08-27T16:40:40.629105+00:00", "trade", 8.0199, 1.0]
["2026-08-27T16:40:40.741607+00:00", "trade", 8.015, 165.0]
["2026-08-27T16:40:40.743435+00:00", "trade", 8.0101, 165.0]
["2026-08-27T16:40:40.745339+00:00", "trade", 8.015, 335.0]
["2026-08-27T16:40:40.747013+00:00", "trade", 8.0101, 335.0]
["2026-08-27T16:40:40.900132+00:00", "quote", 8.01, 8.02]
["2026-08-27T16:40:41.058740+00:00", "trade", 8.01, 150.0]
["2026-08-27T16:40:41.058747+00:00", "quote", 8.01, 8.02]
["2026-08-27T16:40:41.058887+00:00", "trade", 8.01, 850.0]
["2026-08-27T16:40:41.274576+00:00", "trade", 8.011, 100.0]
["2026-08-27T16:40:41.328209+00:00", "trade", 8.015, 3.0]
["2026-08-27T16:40:41.426208+00:00", "trade", 8.0189, 387.0]
["2026-08-27T16:40:41.861235+00:00", "trade", 8.015, 500.0]
["2026-08-27T16:40:41.944779+00:00", "trade", 8.01, 100.0]
["2026-08-27T16:40:43.386008+00:00", "trade", 8.015, 30.0]
["2026-08-27T16:40:44.182530+00:00", "trade", 8.015, 10.0]
["2026-08-27T16:40:44.195450+00:00", "quote", 8.01, 8.02]
["2026-08-27T16:40:44.197670+00:00", "trade", 8.02, 400.0]
["2026-08-27T16:40:44.197956+00:00", "trade", 8.0199, 400.0]
["2026-08-27T16:40:44.703761+00:00", "trade", 8.015, 15.0]
["2026-08-27T16:40:45.788583+00:00", "trade", 8.015, 5.0]
["2026-08-27T16:40:45.849980+00:00", "trade", 8.015, 5.0]
["2026-08-27T16:40:47.116836+00:00", "trade", 8.015, 5.0]
["2026-08-27T16:40:47.137528+00:00", "trade", 8.01, 10.0]
["2026-08-27T16:40:47.417455+00:00", "quote", 8.01, 8.02]
["2026-08-27T16:40:47.420016+00:00", "trade", 8.02, 10.0]
["2026-08-27T16:40:47.420287+00:00", "trade", 8.0199, 10.0]
["2026-08-27T16:40:47.520915+00:00", "trade", 8.02, 499.0]
["2026-08-27T16:40:47.520916+00:00", "quote", 8.01, 8.04]
["2026-08-27T16:40:47.744460+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:40:48.483267+00:00", "trade", 8.0101, 8.0]
["2026-08-27T16:40:49.574587+00:00", "quote", 8.01, 8.06]
["2026-08-27T16:40:49.574652+00:00", "quote", 8.01, 8.04]
["2026-08-27T16:40:50.806577+00:00", "trade", 8.0148, 260.0]
["2026-08-27T16:40:50.809008+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:40:50.922490+00:00", "trade", 8.02, 6.0]
["2026-08-27T16:40:52.022366+00:00", "quote", 8.01, 8.06]
["2026-08-27T16:40:54.241171+00:00", "quote", 8.01, 8.06]
["2026-08-27T16:40:54.262930+00:00", "trade", 8.0118, 3.0]
["2026-08-27T16:40:55.150250+00:00", "trade", 8.03, 4.0]
["2026-08-27T16:40:55.150620+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:40:55.742709+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:40:56.194876+00:00", "quote", 8.01, 8.06]
["2026-08-27T16:40:57.108749+00:00", "trade", 8.0119, 38.0]
["2026-08-27T16:40:57.413228+00:00", "trade", 8.035, 14.0]
["2026-08-27T16:40:59.030721+00:00", "trade", 8.05, 25.0]
["2026-08-27T16:40:59.806749+00:00", "trade", 8.017, 1.0]
["2026-08-27T16:40:59.924819+00:00", "trade", 8.0112, 21.0]
["2026-08-27T16:41:00.259883+00:00", "trade", 8.01, 40.0]
["2026-08-27T16:41:00.570287+00:00", "trade", 8.0104, 11.0]
["2026-08-27T16:41:00.974690+00:00", "trade", 8.01, 71.0]
["2026-08-27T16:41:03.117476+00:00", "trade", 8.01, 118.0]
["2026-08-27T16:41:03.120771+00:00", "trade", 8.02, 2.0]
["2026-08-27T16:41:03.410558+00:00", "trade", 8.06, 8.0]
["2026-08-27T16:41:03.726788+00:00", "trade", 8.035, 1.0]
["2026-08-27T16:41:04.794303+00:00", "quote", 8.01, 8.06]
["2026-08-27T16:41:05.447538+00:00", "quote", 8.01, 8.02]
["2026-08-27T16:41:06.780016+00:00", "trade", 8.02, 23.0]
["2026-08-27T16:41:06.780041+00:00", "trade", 8.015, 23.0]
["2026-08-27T16:41:07.465318+00:00", "trade", 8.01, 200.0]
["2026-08-27T16:41:08.061610+00:00", "trade", 8.01, 1.0]
["2026-08-27T16:41:08.061611+00:00", "trade", 8.01, 99.0]
["2026-08-27T16:41:08.062021+00:00", "trade", 8.01, 10.0]
["2026-08-27T16:41:08.062025+00:00", "trade", 8.01, 290.0]
["2026-08-27T16:41:08.062167+00:00", "trade", 8.01, 60.0]
["2026-08-27T16:41:08.062181+00:00", "trade", 8.01, 5.0]
["2026-08-27T16:41:08.062271+00:00", "trade", 8.01, 80.0]
["2026-08-27T16:41:08.062271+00:00", "trade", 8.01, 8.0]
["2026-08-27T16:41:08.062686+00:00", "trade", 8.01, 3.0]
["2026-08-27T16:41:08.062688+00:00", "trade", 8.01, 18.0]
["2026-08-27T16:41:08.062688+00:00", "trade", 8.01, 1.0]
["2026-08-27T16:41:08.062691+00:00", "trade", 8.01, 1.0]
["2026-08-27T16:41:08.062693+00:00", "trade", 8.01, 92.0]
["2026-08-27T16:41:08.062696+00:00", "trade", 8.01, 23.0]
["2026-08-27T16:41:08.062696+00:00", "trade", 8.01, 10.0]
["2026-08-27T16:41:08.062698+00:00", "trade", 8.01, 1.0]
["2026-08-27T16:41:08.062703+00:00", "trade", 8.01, 1.0]
["2026-08-27T16:41:08.062703+00:00", "trade", 8.01, 200.0]
["2026-08-27T16:41:08.062703+00:00", "trade", 8.01, 54.0]
["2026-08-27T16:41:08.062705+00:00", "trade", 8.01, 1.0]
["2026-08-27T16:41:08.062705+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:41:08.062712+00:00", "trade", 8.01, 3.0]
["2026-08-27T16:41:08.062712+00:00", "trade", 8.01, 20.0]
["2026-08-27T16:41:08.062712+00:00", "trade", 8.01, 8.0]
["2026-08-27T16:41:08.062713+00:00", "trade", 8.01, 50.0]
["2026-08-27T16:41:08.062721+00:00", "trade", 8.01, 7.0]
["2026-08-27T16:41:08.062721+00:00", "trade", 8.01, 10.0]
["2026-08-27T16:41:08.062721+00:00", "trade", 8.01, 1.0]
["2026-08-27T16:41:08.062721+00:00", "trade", 8.01, 4.0]
["2026-08-27T16:41:08.062730+00:00", "trade", 8.01, 11.0]
["2026-08-27T16:41:08.062730+00:00", "trade", 8.01, 1.0]
["2026-08-27T16:41:08.078269+00:00", "trade", 8.0, 200.0]
["2026-08-27T16:41:08.078272+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:41:08.078273+00:00", "trade", 8.0, 5.0]
["2026-08-27T16:41:08.078273+00:00", "trade", 8.0, 63.0]
["2026-08-27T16:41:08.078273+00:00", "trade", 8.0, 178.0]
["2026-08-27T16:41:08.078276+00:00", "trade", 8.0, 10.0]
["2026-08-27T16:41:08.078281+00:00", "trade", 8.0, 44.0]
["2026-08-27T16:41:08.084569+00:00", "trade", 8.0001, 100.0]
["2026-08-27T16:41:08.084737+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:41:08.085616+00:00", "trade", 8.0041, 50.0]
["2026-08-27T16:41:08.453686+00:00", "trade", 8.01, 600.0]
["2026-08-27T16:41:08.898065+00:00", "trade", 8.0, 251.0]
["2026-08-27T16:41:08.898077+00:00", "trade", 8.0, 2.0]
["2026-08-27T16:41:08.898080+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:41:08.898081+00:00", "trade", 8.0, 249.0]
["2026-08-27T16:41:08.898087+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:41:08.898458+00:00", "trade", 8.0, 251.0]
["2026-08-27T16:41:09.076527+00:00", "trade", 8.0, 500.0]
["2026-08-27T16:41:10.370224+00:00", "trade", 8.0, 11.0]
["2026-08-27T16:41:11.286235+00:00", "trade", 8.01, 16.0]
["2026-08-27T16:41:11.286236+00:00", "trade", 8.01, 1.0]
["2026-08-27T16:41:11.286236+00:00", "trade", 8.01, 4.0]
["2026-08-27T16:41:11.286239+00:00", "trade", 8.01, 24.0]
["2026-08-27T16:41:11.286241+00:00", "trade", 8.01, 55.0]
["2026-08-27T16:41:11.428523+00:00", "trade", 8.0009, 26.0]
["2026-08-27T16:41:11.582329+00:00", "trade", 8.0, 49.0]
["2026-08-27T16:41:11.582330+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:41:11.582332+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:41:11.582421+00:00", "quote", 8.0, 8.01]
["2026-08-27T16:41:11.582433+00:00", "trade", 8.0, 559.0]
["2026-08-27T16:41:11.582435+00:00", "quote", 8.0, 8.01]
["2026-08-27T16:41:11.582454+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:41:11.582455+00:00", "quote", 8.0, 8.01]
["2026-08-27T16:41:11.582473+00:00", "trade", 8.0, 20.0]
["2026-08-27T16:41:11.582503+00:00", "trade", 8.0, 94.0]
["2026-08-27T16:41:11.582691+00:00", "trade", 8.0, 92.0]
["2026-08-27T16:41:11.582692+00:00", "quote", 7.99, 8.01]
["2026-08-27T16:41:11.582695+00:00", "trade", 8.0, 50.0]
["2026-08-27T16:41:11.582700+00:00", "trade", 8.0, 19.0]
["2026-08-27T16:41:11.582713+00:00", "trade", 8.0, 5.0]
["2026-08-27T16:41:11.684150+00:00", "trade", 7.9901, 100.0]
["2026-08-27T16:41:11.684300+00:00", "trade", 7.99, 1.0]
["2026-08-27T16:41:11.684302+00:00", "trade", 7.99, 100.0]
["2026-08-27T16:41:11.684302+00:00", "trade", 7.99, 1.0]
["2026-08-27T16:41:11.684302+00:00", "trade", 7.99, 100.0]
["2026-08-27T16:41:11.684303+00:00", "quote", 7.98, 8.01]
["2026-08-27T16:41:11.684385+00:00", "trade", 7.99, 100.0]
["2026-08-27T16:41:11.684491+00:00", "trade", 7.99, 36.0]
["2026-08-27T16:41:11.684956+00:00", "trade", 7.99, 2.0]
["2026-08-27T16:41:11.694073+00:00", "trade", 7.98, 200.0]
["2026-08-27T16:41:11.694202+00:00", "trade", 7.98, 300.0]
["2026-08-27T16:41:11.694250+00:00", "trade", 7.9801, 361.0]
["2026-08-27T16:41:11.694476+00:00", "trade", 7.9801, 200.0]
["2026-08-27T16:41:11.694653+00:00", "trade", 7.9801, 2200.0]
["2026-08-27T16:41:11.695953+00:00", "trade", 7.98, 1.0]
["2026-08-27T16:41:11.695953+00:00", "trade", 7.98, 1.0]
["2026-08-27T16:41:11.695955+00:00", "trade", 7.98, 78.0]
["2026-08-27T16:41:11.696252+00:00", "trade", 7.98, 140.0]
["2026-08-27T16:41:11.696252+00:00", "quote", 7.97, 8.01]
["2026-08-27T16:41:11.698152+00:00", "trade", 7.98, 84.0]
["2026-08-27T16:41:11.698351+00:00", "trade", 7.98, 84.0]
["2026-08-27T16:41:11.700970+00:00", "trade", 7.98, 40.0]
["2026-08-27T16:41:11.704283+00:00", "trade", 7.97, 1080.0]
["2026-08-27T16:41:11.706799+00:00", "trade", 7.97, 1100.0]
["2026-08-27T16:41:11.723155+00:00", "trade", 7.9714, 22.0]
["2026-08-27T16:41:11.725632+00:00", "trade", 7.9714, 18.0]
["2026-08-27T16:41:11.739749+00:00", "trade", 7.99, 850.0]
["2026-08-27T16:41:11.785212+00:00", "trade", 8.01, 100.0]
["2026-08-27T16:41:12.315347+00:00", "trade", 7.97, 300.0]
["2026-08-27T16:41:12.315349+00:00", "trade", 7.98, 100.0]
["2026-08-27T16:41:12.315351+00:00", "trade", 7.98, 100.0]
["2026-08-27T16:41:12.315354+00:00", "trade", 7.98, 201.0]
["2026-08-27T16:41:12.315354+00:00", "trade", 7.98, 201.0]
["2026-08-27T16:41:12.315375+00:00", "trade", 7.98, 100.0]
["2026-08-27T16:41:12.316859+00:00", "trade", 7.99, 1.0]
["2026-08-27T16:41:12.839997+00:00", "trade", 7.974, 11.0]
["2026-08-27T16:41:14.067749+00:00", "trade", 7.97, 5.0]
["2026-08-27T16:41:14.186558+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:41:14.275045+00:00", "trade", 7.98, 1000.0]
["2026-08-27T16:41:14.307198+00:00", "trade", 7.9991, 9.0]
["2026-08-27T16:41:14.307566+00:00", "trade", 7.9991, 1.0]
["2026-08-27T16:41:14.472375+00:00", "trade", 7.99, 6.0]
["2026-08-27T16:41:15.138293+00:00", "trade", 7.98, 1.0]
["2026-08-27T16:41:15.138294+00:00", "trade", 7.98, 20.0]
["2026-08-27T16:41:15.138367+00:00", "trade", 7.99, 2.0]
["2026-08-27T16:41:16.134150+00:00", "trade", 7.97, 200.0]
["2026-08-27T16:41:16.227344+00:00", "trade", 7.98, 2.0]
["2026-08-27T16:41:16.227344+00:00", "trade", 7.98, 17.0]
["2026-08-27T16:41:16.717085+00:00", "trade", 7.99, 1.0]
["2026-08-27T16:41:16.719168+00:00", "quote", 7.97, 8.0]
["2026-08-27T16:41:16.745530+00:00", "trade", 7.985, 1.0]
["2026-08-27T16:41:16.804050+00:00", "trade", 7.98, 1.0]
["2026-08-27T16:41:16.804051+00:00", "trade", 7.98, 47.0]
["2026-08-27T16:41:16.804153+00:00", "trade", 7.98, 2.0]
["2026-08-27T16:41:16.846175+00:00", "trade", 7.98, 2.0]
["2026-08-27T16:41:16.846176+00:00", "trade", 7.98, 38.0]
["2026-08-27T16:41:16.988667+00:00", "trade", 7.98, 10.0]
["2026-08-27T16:41:17.019205+00:00", "trade", 7.98, 12.0]
["2026-08-27T16:41:17.240098+00:00", "trade", 7.98, 4.0]
["2026-08-27T16:41:17.669727+00:00", "trade", 7.9774, 1.0]
["2026-08-27T16:41:17.768823+00:00", "trade", 7.9757, 400.0]
["2026-08-27T16:41:18.131118+00:00", "trade", 7.98, 8.0]
["2026-08-27T16:41:18.371463+00:00", "trade", 7.98, 1.0]
["2026-08-27T16:41:18.472378+00:00", "trade", 7.985, 19.0]
["2026-08-27T16:41:18.770536+00:00", "trade", 7.98, 42.0]
["2026-08-27T16:41:18.770537+00:00", "trade", 7.98, 36.0]
["2026-08-27T16:41:18.770537+00:00", "quote", 7.97, 7.98]
["2026-08-27T16:41:18.770599+00:00", "trade", 7.98, 207.0]
["2026-08-27T16:41:18.770601+00:00", "quote", 7.97, 8.0]
["2026-08-27T16:41:18.804456+00:00", "trade", 7.98, 1.0]
["2026-08-27T16:41:19.465040+00:00", "trade", 7.97, 500.0]
["2026-08-27T16:41:20.146847+00:00", "quote", 7.97, 8.0]
["2026-08-27T16:41:20.227373+00:00", "trade", 7.9773, 2.0]
["2026-08-27T16:41:20.326625+00:00", "trade", 7.98, 5.0]
["2026-08-27T16:41:20.356778+00:00", "trade", 7.97, 3.0]
["2026-08-27T16:41:20.356780+00:00", "trade", 7.97, 10.0]
["2026-08-27T16:41:20.356780+00:00", "trade", 7.97, 33.0]
["2026-08-27T16:41:20.356781+00:00", "trade", 7.97, 29.0]
["2026-08-27T16:41:20.395067+00:00", "trade", 8.0, 30.0]
["2026-08-27T16:41:20.591972+00:00", "trade", 7.98, 62.0]
["2026-08-27T16:41:20.591974+00:00", "trade", 7.98, 4.0]
["2026-08-27T16:41:20.591974+00:00", "trade", 7.98, 34.0]
["2026-08-27T16:41:20.591974+00:00", "quote", 7.97, 8.0]
["2026-08-27T16:41:20.779144+00:00", "trade", 7.98, 1.0]
["2026-08-27T16:41:20.929348+00:00", "trade", 7.985, 18.0]
["2026-08-27T16:41:21.304711+00:00", "trade", 7.9789, 10.0]
["2026-08-27T16:41:21.604236+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:41:22.011547+00:00", "trade", 7.99, 1.0]
["2026-08-27T16:41:22.182761+00:00", "trade", 7.985, 3.0]
["2026-08-27T16:41:22.334656+00:00", "trade", 7.9741, 5.0]
["2026-08-27T16:41:22.334684+00:00", "trade", 7.97, 5.0]
["2026-08-27T16:41:22.334761+00:00", "trade", 7.9741, 495.0]
["2026-08-27T16:41:22.659893+00:00", "trade", 7.9912, 43.0]
["2026-08-27T16:41:22.660298+00:00", "trade", 7.9912, 1.0]
["2026-08-27T16:41:23.140085+00:00", "trade", 7.98, 8.0]
["2026-08-27T16:41:23.208446+00:00", "trade", 7.99, 100.0]
["2026-08-27T16:41:23.841880+00:00", "trade", 7.98, 883.0]
["2026-08-27T16:41:23.953590+00:00", "trade", 7.98, 7.0]
["2026-08-27T16:41:25.638598+00:00", "trade", 7.985, 1.0]
["2026-08-27T16:41:25.827771+00:00", "trade", 7.98, 10.0]
["2026-08-27T16:41:26.317727+00:00", "trade", 7.985, 99.0]
["2026-08-27T16:41:26.812926+00:00", "trade", 7.9702, 1000.0]
["2026-08-27T16:41:26.979879+00:00", "trade", 7.98, 160.0]
["2026-08-27T16:41:27.119356+00:00", "trade", 7.9927, 10.0]
["2026-08-27T16:41:27.436858+00:00", "trade", 7.98, 1.0]
["2026-08-27T16:41:27.571026+00:00", "trade", 7.9771, 40.0]
["2026-08-27T16:41:27.986601+00:00", "trade", 7.9763, 200.0]
["2026-08-27T16:41:28.533277+00:00", "trade", 7.9929, 50.0]
["2026-08-27T16:41:28.595331+00:00", "trade", 7.985, 1.0]
["2026-08-27T16:41:28.601763+00:00", "trade", 7.9928, 20.0]
["2026-08-27T16:41:28.602124+00:00", "trade", 7.9928, 1.0]
["2026-08-27T16:41:29.894883+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:41:29.898469+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:41:30.757905+00:00", "trade", 7.97, 20.0]
["2026-08-27T16:41:30.787069+00:00", "trade", 7.985, 165.0]
["2026-08-27T16:41:30.951590+00:00", "trade", 7.99, 10.0]
["2026-08-27T16:41:30.951671+00:00", "trade", 7.99, 2.0]
["2026-08-27T16:41:31.392685+00:00", "quote", 7.98, 8.0]
["2026-08-27T16:41:32.513178+00:00", "trade", 7.9846, 61.0]
["2026-08-27T16:41:32.531617+00:00", "trade", 7.99, 3.0]
["2026-08-27T16:41:32.531914+00:00", "trade", 7.99, 47.0]
["2026-08-27T16:41:32.619564+00:00", "trade", 7.99, 25.0]
["2026-08-27T16:41:32.784428+00:00", "trade", 7.9835, 60.0]
["2026-08-27T16:41:33.322661+00:00", "trade", 7.9801, 58.0]
["2026-08-27T16:41:33.578606+00:00", "trade", 7.9841, 1.0]
["2026-08-27T16:41:33.612214+00:00", "trade", 7.9838, 11.0]
["2026-08-27T16:41:34.013221+00:00", "trade", 7.99, 1.0]
["2026-08-27T16:41:34.372116+00:00", "trade", 7.99, 1.0]
["2026-08-27T16:41:34.372141+00:00", "trade", 8.0, 587.0]
["2026-08-27T16:41:34.372196+00:00", "trade", 8.0, 213.0]
["2026-08-27T16:41:34.372483+00:00", "trade", 8.0, 15.0]
["2026-08-27T16:41:34.372484+00:00", "trade", 8.0, 887.0]
["2026-08-27T16:41:34.372485+00:00", "quote", 7.98, 8.01]
["2026-08-27T16:41:34.372533+00:00", "trade", 8.0, 46.0]
["2026-08-27T16:41:34.372534+00:00", "trade", 8.0, 21.0]
["2026-08-27T16:41:34.374440+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:41:34.374443+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:41:34.374450+00:00", "trade", 7.99, 100.0]
["2026-08-27T16:41:34.374776+00:00", "trade", 8.0, 3.0]
["2026-08-27T16:41:34.375483+00:00", "trade", 8.0, 4.0]
["2026-08-27T16:41:34.375982+00:00", "trade", 8.0, 4.0]
["2026-08-27T16:41:34.376479+00:00", "trade", 8.0, 4.0]
["2026-08-27T16:41:34.377075+00:00", "trade", 8.0, 2.0]
["2026-08-27T16:41:34.377500+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:41:34.377500+00:00", "trade", 7.99, 81.0]
["2026-08-27T16:41:34.377571+00:00", "trade", 8.0, 2.0]
["2026-08-27T16:41:34.427970+00:00", "trade", 7.983, 10.0]
["2026-08-27T16:41:34.500087+00:00", "trade", 7.99, 237.0]
["2026-08-27T16:41:35.820998+00:00", "trade", 8.0095, 250.0]
["2026-08-27T16:41:36.966908+00:00", "trade", 8.0096, 50.0]
["2026-08-27T16:41:37.130787+00:00", "quote", 7.98, 8.02]
["2026-08-27T16:41:39.647127+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:41:39.647131+00:00", "trade", 7.99, 2.0]
["2026-08-27T16:41:39.647131+00:00", "trade", 7.99, 2.0]
["2026-08-27T16:41:39.647134+00:00", "trade", 7.99, 2.0]
["2026-08-27T16:41:39.647134+00:00", "trade", 7.99, 93.0]
["2026-08-27T16:41:39.647168+00:00", "quote", 7.98, 8.02]
["2026-08-27T16:41:39.651161+00:00", "quote", 7.98, 8.02]
["2026-08-27T16:41:40.379637+00:00", "trade", 8.0, 26.0]
["2026-08-27T16:41:40.885945+00:00", "trade", 8.0199, 11.0]
["2026-08-27T16:41:42.332910+00:00", "trade", 8.0199, 50.0]
["2026-08-27T16:41:43.589709+00:00", "quote", 7.99, 8.02]
["2026-08-27T16:41:43.852193+00:00", "trade", 7.9905, 322.0]
["2026-08-27T16:41:46.231647+00:00", "trade", 7.9901, 5.0]
["2026-08-27T16:41:46.234182+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:41:46.641198+00:00", "trade", 7.99, 62.0]
["2026-08-27T16:41:46.895059+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:41:47.223100+00:00", "trade", 7.99, 1.0]
["2026-08-27T16:41:47.474533+00:00", "trade", 7.99, 6.0]
["2026-08-27T16:41:48.134634+00:00", "trade", 7.993, 1.0]
["2026-08-27T16:41:48.571249+00:00", "trade", 7.9901, 215.0]
["2026-08-27T16:41:48.735626+00:00", "trade", 7.9901, 59.0]
["2026-08-27T16:41:49.292788+00:00", "trade", 7.9908, 108.0]
["2026-08-27T16:41:50.869761+00:00", "trade", 8.005, 10.0]
["2026-08-27T16:41:51.618092+00:00", "trade", 7.99, 50.0]
["2026-08-27T16:41:51.836845+00:00", "trade", 8.02, 4.0]
["2026-08-27T16:41:51.837070+00:00", "trade", 8.0, 5.0]
["2026-08-27T16:41:53.779199+00:00", "trade", 7.9901, 9.0]
["2026-08-27T16:41:53.781696+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:41:55.247787+00:00", "trade", 8.0, 6.0]
["2026-08-27T16:41:55.496979+00:00", "quote", 7.99, 8.02]
["2026-08-27T16:41:56.133924+00:00", "trade", 8.0, 6.0]
["2026-08-27T16:41:56.848788+00:00", "quote", 7.99, 8.02]
["2026-08-27T16:41:56.981909+00:00", "trade", 7.9901, 24.0]
["2026-08-27T16:41:57.067589+00:00", "trade", 8.0, 88.0]
["2026-08-27T16:41:57.067590+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:41:57.322742+00:00", "trade", 8.0002, 14.0]
["2026-08-27T16:41:57.323499+00:00", "trade", 8.0, 113.0]
["2026-08-27T16:41:57.323501+00:00", "quote", 7.99, 8.02]
["2026-08-27T16:41:57.640738+00:00", "trade", 7.99, 50.0]
["2026-08-27T16:41:57.938497+00:00", "trade", 7.9969, 15.0]
["2026-08-27T16:41:58.864950+00:00", "quote", 7.99, 8.01]
["2026-08-27T16:41:58.866781+00:00", "trade", 8.01, 1.0]
["2026-08-27T16:41:58.985185+00:00", "trade", 7.9901, 596.0]
["2026-08-27T16:41:59.663160+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:42:00.232733+00:00", "trade", 8.0, 50.0]
["2026-08-27T16:42:00.316531+00:00", "trade", 8.0065, 300.0]
["2026-08-27T16:42:02.303715+00:00", "trade", 8.01, 3.0]
["2026-08-27T16:42:02.303716+00:00", "quote", 7.99, 8.01]
["2026-08-27T16:42:03.852047+00:00", "trade", 8.0, 32.0]
["2026-08-27T16:42:03.988259+00:00", "trade", 7.9901, 270.0]
["2026-08-27T16:42:04.640009+00:00", "quote", 7.99, 8.01]
["2026-08-27T16:42:05.658053+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:42:05.658864+00:00", "quote", 7.99, 8.01]
["2026-08-27T16:42:05.722774+00:00", "trade", 8.0, 3.0]
["2026-08-27T16:42:05.723124+00:00", "quote", 7.99, 8.01]
["2026-08-27T16:42:05.723284+00:00", "quote", 7.99, 8.01]
["2026-08-27T16:42:06.878281+00:00", "trade", 8.01, 497.0]
["2026-08-27T16:42:06.878283+00:00", "quote", 7.99, 8.02]
["2026-08-27T16:42:07.028177+00:00", "trade", 8.01, 70.0]
["2026-08-27T16:42:07.156743+00:00", "trade", 8.01, 100.0]
["2026-08-27T16:42:07.157125+00:00", "trade", 8.01, 30.0]
["2026-08-27T16:42:07.157716+00:00", "trade", 8.0, 570.0]
["2026-08-27T16:42:07.709270+00:00", "trade", 8.005, 44.0]
["2026-08-27T16:42:08.656198+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:42:09.472833+00:00", "trade", 8.0006, 1.0]
["2026-08-27T16:42:12.425831+00:00", "trade", 8.018, 20.0]
["2026-08-27T16:42:12.441169+00:00", "trade", 8.0001, 100.0]
["2026-08-27T16:42:15.485778+00:00", "trade", 8.0001, 38.0]
["2026-08-27T16:42:15.933506+00:00", "trade", 8.0199, 6.0]
["2026-08-27T16:42:16.008004+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:42:16.008005+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:42:16.008005+00:00", "quote", 7.99, 8.02]
["2026-08-27T16:42:16.013079+00:00", "quote", 7.99, 8.0]
["2026-08-27T16:42:16.228725+00:00", "quote", 7.99, 8.0]
["2026-08-27T16:42:16.228726+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:42:16.228753+00:00", "trade", 8.0, 1699.0]
["2026-08-27T16:42:16.228753+00:00", "quote", 7.99, 8.02]
["2026-08-27T16:42:16.563456+00:00", "trade", 8.01, 50.0]
["2026-08-27T16:42:16.564581+00:00", "trade", 8.01, 50.0]
["2026-08-27T16:42:16.651862+00:00", "trade", 8.0199, 1.0]
["2026-08-27T16:42:16.732849+00:00", "quote", 7.99, 8.01]
["2026-08-27T16:42:16.839635+00:00", "trade", 8.0064, 800.0]
["2026-08-27T16:42:16.840026+00:00", "trade", 8.01, 91.0]
["2026-08-27T16:42:16.840029+00:00", "quote", 7.99, 8.01]
["2026-08-27T16:42:16.853724+00:00", "trade", 7.9941, 5.0]
["2026-08-27T16:42:16.970079+00:00", "quote", 8.0, 8.01]
["2026-08-27T16:42:16.993883+00:00", "trade", 8.0084, 3.0]
["2026-08-27T16:42:17.400370+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:42:17.715166+00:00", "quote", 8.0, 8.01]
["2026-08-27T16:42:18.147929+00:00", "trade", 8.005, 41.0]
["2026-08-27T16:42:19.920078+00:00", "trade", 8.0, 50.0]
["2026-08-27T16:42:20.769601+00:00", "trade", 8.01, 1.0]
["2026-08-27T16:42:21.450105+00:00", "trade", 8.0, 200.0]
["2026-08-27T16:42:21.450493+00:00", "trade", 8.0, 125.0]
["2026-08-27T16:42:21.450493+00:00", "quote", 8.0, 8.01]
["2026-08-27T16:42:21.450524+00:00", "trade", 8.0, 1013.0]
["2026-08-27T16:42:21.450525+00:00", "quote", 8.0, 8.01]
["2026-08-27T16:42:21.450594+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:42:21.450890+00:00", "trade", 8.0, 300.0]
["2026-08-27T16:42:21.450890+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:42:21.450890+00:00", "quote", 7.99, 8.01]
["2026-08-27T16:42:21.450891+00:00", "trade", 8.0, 6.0]
["2026-08-27T16:42:23.211233+00:00", "trade", 7.994, 9.0]
["2026-08-27T16:42:23.211601+00:00", "trade", 7.994, 1.0]
["2026-08-27T16:42:23.982977+00:00", "quote", 7.99, 8.01]
["2026-08-27T16:42:24.357860+00:00", "trade", 8.0094, 500.0]
["2026-08-27T16:42:24.908631+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:42:25.277209+00:00", "trade", 8.0, 13.0]
["2026-08-27T16:42:26.111925+00:00", "trade", 8.0, 2.0]
["2026-08-27T16:42:26.111926+00:00", "quote", 7.99, 8.01]
["2026-08-27T16:42:26.114774+00:00", "trade", 7.9901, 2.0]
["2026-08-27T16:42:26.350160+00:00", "trade", 8.0, 80.0]
["2026-08-27T16:42:26.350161+00:00", "quote", 7.99, 8.01]
["2026-08-27T16:42:26.353169+00:00", "quote", 7.99, 8.0]
["2026-08-27T16:42:26.787766+00:00", "quote", 7.99, 8.0]
["2026-08-27T16:42:28.095986+00:00", "trade", 8.0, 92.0]
["2026-08-27T16:42:28.095986+00:00", "quote", 7.99, 8.01]
["2026-08-27T16:42:28.096007+00:00", "trade", 8.0, 39.0]
["2026-08-27T16:42:28.098868+00:00", "trade", 7.9999, 92.0]
["2026-08-27T16:42:28.397817+00:00", "trade", 8.0061, 16.0]
["2026-08-27T16:42:28.398197+00:00", "trade", 8.0061, 1.0]
["2026-08-27T16:42:30.306234+00:00", "quote", 8.0, 8.01]
["2026-08-27T16:42:30.306539+00:00", "trade", 8.01, 409.0]
["2026-08-27T16:42:30.306541+00:00", "quote", 8.0, 8.01]
["2026-08-27T16:42:30.306546+00:00", "trade", 8.01, 105.0]
["2026-08-27T16:42:30.306548+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:42:31.307669+00:00", "trade", 8.0041, 5.0]
["2026-08-27T16:42:31.633294+00:00", "trade", 8.01, 374.0]
["2026-08-27T16:42:31.634112+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:42:31.827978+00:00", "trade", 8.01, 10.0]
["2026-08-27T16:42:32.712701+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:42:32.870009+00:00", "trade", 8.0001, 54.0]
["2026-08-27T16:42:32.905973+00:00", "trade", 8.0046, 189.0]
["2026-08-27T16:42:32.906342+00:00", "trade", 8.0046, 1.0]
["2026-08-27T16:42:33.063339+00:00", "trade", 8.01, 18.0]
["2026-08-27T16:42:34.486865+00:00", "trade", 8.0004, 20.0]
["2026-08-27T16:42:35.119574+00:00", "trade", 8.01, 2.0]
["2026-08-27T16:42:35.851719+00:00", "trade", 8.01, 100.0]
["2026-08-27T16:42:37.730937+00:00", "trade", 8.0004, 50.0]
["2026-08-27T16:42:38.177902+00:00", "trade", 8.01, 10.0]
["2026-08-27T16:42:38.218648+00:00", "trade", 8.02, 5.0]
["2026-08-27T16:42:38.289214+00:00", "trade", 8.01, 100.0]
["2026-08-27T16:42:38.290967+00:00", "trade", 8.01, 100.0]
["2026-08-27T16:42:38.291379+00:00", "trade", 8.01, 100.0]
["2026-08-27T16:42:38.291917+00:00", "trade", 8.01, 100.0]
["2026-08-27T16:42:38.292813+00:00", "quote", 8.0, 8.01]
["2026-08-27T16:42:38.292892+00:00", "trade", 8.01, 100.0]
["2026-08-27T16:42:38.292893+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:42:38.292994+00:00", "trade", 8.01, 20.0]
["2026-08-27T16:42:38.371137+00:00", "trade", 8.02, 50.0]
["2026-08-27T16:42:38.371258+00:00", "trade", 8.02, 50.0]
["2026-08-27T16:42:38.371261+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:42:38.841822+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:42:38.920185+00:00", "trade", 8.02, 100.0]
["2026-08-27T16:42:38.920185+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:42:39.589148+00:00", "quote", 8.01, 8.02]
["2026-08-27T16:42:39.589167+00:00", "trade", 8.02, 100.0]
["2026-08-27T16:42:39.589170+00:00", "quote", 8.01, 8.02]
["2026-08-27T16:42:39.589470+00:00", "trade", 8.02, 247.0]
["2026-08-27T16:42:39.589472+00:00", "trade", 8.02, 4.0]
["2026-08-27T16:42:39.589473+00:00", "quote", 8.01, 8.05]
["2026-08-27T16:42:39.589479+00:00", "trade", 8.02, 10.0]
["2026-08-27T16:42:39.589532+00:00", "trade", 8.02, 15.0]
["2026-08-27T16:42:39.589702+00:00", "quote", 8.01, 8.05]
["2026-08-27T16:42:39.589768+00:00", "quote", 8.0, 8.05]
["2026-08-27T16:42:40.643576+00:00", "trade", 8.0064, 60.0]
["2026-08-27T16:42:41.713607+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:42:42.222977+00:00", "quote", 8.01, 8.05]
["2026-08-27T16:42:42.450115+00:00", "trade", 8.04, 5.0]
["2026-08-27T16:42:42.450116+00:00", "trade", 8.05, 95.0]
["2026-08-27T16:42:42.450124+00:00", "quote", 8.01, 8.07]
["2026-08-27T16:42:42.450485+00:00", "trade", 8.03, 25.0]
["2026-08-27T16:42:42.483172+00:00", "trade", 8.04, 4.0]
["2026-08-27T16:42:42.507816+00:00", "trade", 8.04, 4.0]
["2026-08-27T16:42:43.328963+00:00", "quote", 8.01, 8.04]
["2026-08-27T16:42:44.003896+00:00", "quote", 8.01, 8.04]
["2026-08-27T16:42:44.087775+00:00", "trade", 8.0332, 60.0]
["2026-08-27T16:42:45.564141+00:00", "trade", 8.03, 23.0]
["2026-08-27T16:42:46.446920+00:00", "quote", 8.01, 8.07]
["2026-08-27T16:42:46.566502+00:00", "quote", 8.01, 8.05]
["2026-08-27T16:42:46.954225+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:42:48.501937+00:00", "trade", 8.04, 100.0]
["2026-08-27T16:42:48.502414+00:00", "trade", 8.04, 100.0]
["2026-08-27T16:42:48.502837+00:00", "trade", 8.04, 30.0]
["2026-08-27T16:42:50.992910+00:00", "trade", 8.0122, 374.0]
["2026-08-27T16:42:50.993275+00:00", "trade", 8.0122, 1.0]
["2026-08-27T16:42:52.257814+00:00", "trade", 8.03, 9.0]
["2026-08-27T16:42:52.257815+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:42:52.657394+00:00", "trade", 8.03, 100.0]
["2026-08-27T16:42:52.850161+00:00", "trade", 8.0259, 905.0]
["2026-08-27T16:42:53.523342+00:00", "trade", 8.04, 2.0]
["2026-08-27T16:42:53.523344+00:00", "trade", 8.04, 90.0]
["2026-08-27T16:42:53.523401+00:00", "trade", 8.04, 24.0]
["2026-08-27T16:42:54.423587+00:00", "trade", 8.04, 100.0]
["2026-08-27T16:42:54.423588+00:00", "quote", 8.01, 8.05]
["2026-08-27T16:42:54.423646+00:00", "trade", 8.04, 86.0]
["2026-08-27T16:42:54.423647+00:00", "quote", 8.01, 8.05]
["2026-08-27T16:42:54.567153+00:00", "trade", 8.03, 109.0]
["2026-08-27T16:42:55.080211+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:42:55.162689+00:00", "trade", 8.036, 100.0]
["2026-08-27T16:42:56.112012+00:00", "trade", 8.04, 6.0]
["2026-08-27T16:42:56.527971+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:42:56.527973+00:00", "trade", 8.02, 2.0]
["2026-08-27T16:42:56.527973+00:00", "trade", 8.02, 6.0]
["2026-08-27T16:42:56.528666+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:42:56.548477+00:00", "trade", 8.03, 10.0]
["2026-08-27T16:42:57.110218+00:00", "trade", 8.03, 50.0]
["2026-08-27T16:42:57.783968+00:00", "trade", 8.0393, 55.0]
["2026-08-27T16:42:58.731648+00:00", "trade", 8.03, 2.0]
["2026-08-27T16:42:58.865174+00:00", "trade", 8.03, 20.0]
["2026-08-27T16:42:59.241972+00:00", "trade", 8.04, 43.0]
["2026-08-27T16:43:00.121565+00:00", "quote", 8.01, 8.07]
["2026-08-27T16:43:00.247691+00:00", "quote", 8.01, 8.04]
["2026-08-27T16:43:01.284252+00:00", "trade", 8.0169, 10.0]
["2026-08-27T16:43:02.195428+00:00", "trade", 8.025, 500.0]
["2026-08-27T16:43:02.461903+00:00", "trade", 8.0101, 8.0]
["2026-08-27T16:43:02.556829+00:00", "quote", 8.02, 8.04]
["2026-08-27T16:43:02.779947+00:00", "trade", 8.03, 32.0]
["2026-08-27T16:43:02.828812+00:00", "trade", 8.0388, 1.0]
["2026-08-27T16:43:04.856603+00:00", "trade", 8.04, 100.0]
["2026-08-27T16:43:04.856605+00:00", "quote", 8.02, 8.04]
["2026-08-27T16:43:04.856811+00:00", "quote", 8.02, 8.07]
["2026-08-27T16:43:04.857019+00:00", "trade", 8.04, 400.0]
["2026-08-27T16:43:04.857726+00:00", "quote", 8.02, 8.07]
["2026-08-27T16:43:08.473167+00:00", "trade", 8.06, 2.0]
["2026-08-27T16:43:08.474025+00:00", "trade", 8.045, 2.0]
["2026-08-27T16:43:09.359293+00:00", "quote", 8.02, 8.07]
["2026-08-27T16:43:10.319731+00:00", "quote", 8.02, 8.06]
["2026-08-27T16:43:10.653438+00:00", "trade", 8.06, 830.0]
["2026-08-27T16:43:10.667991+00:00", "trade", 8.04, 100.0]
["2026-08-27T16:43:10.724093+00:00", "trade", 8.0565, 800.0]
["2026-08-27T16:43:10.761558+00:00", "trade", 8.04, 2200.0]
["2026-08-27T16:43:11.540518+00:00", "trade", 8.0201, 97.0]
["2026-08-27T16:43:11.759831+00:00", "trade", 8.02, 10.0]
["2026-08-27T16:43:11.963025+00:00", "trade", 8.04, 3.0]
["2026-08-27T16:43:12.334565+00:00", "quote", 8.02, 8.07]
["2026-08-27T16:43:12.335929+00:00", "quote", 8.02, 8.05]
["2026-08-27T16:43:12.337733+00:00", "trade", 8.03, 10.0]
["2026-08-27T16:43:12.487731+00:00", "quote", 8.03, 8.05]
["2026-08-27T16:43:12.618812+00:00", "trade", 8.04, 30.0]
["2026-08-27T16:43:13.426278+00:00", "trade", 8.04, 9.0]
["2026-08-27T16:43:13.936244+00:00", "quote", 8.03, 8.07]
["2026-08-27T16:43:13.937691+00:00", "quote", 8.03, 8.04]
["2026-08-27T16:43:13.937998+00:00", "trade", 8.035, 100.0]
["2026-08-27T16:43:14.202229+00:00", "trade", 8.035, 15.0]
["2026-08-27T16:43:14.215508+00:00", "trade", 8.035, 12.0]
["2026-08-27T16:43:16.068417+00:00", "quote", 8.03, 8.07]
["2026-08-27T16:43:16.070874+00:00", "trade", 8.03, 100.0]
["2026-08-27T16:43:16.070914+00:00", "quote", 8.03, 8.04]
["2026-08-27T16:43:16.070919+00:00", "quote", 8.02, 8.04]
["2026-08-27T16:43:16.070920+00:00", "trade", 8.03, 175.0]
["2026-08-27T16:43:16.071273+00:00", "trade", 8.03, 10.0]
["2026-08-27T16:43:16.071477+00:00", "trade", 8.03, 100.0]
["2026-08-27T16:43:16.071683+00:00", "quote", 8.02, 8.07]
["2026-08-27T16:43:16.071733+00:00", "trade", 8.03, 100.0]
["2026-08-27T16:43:16.072901+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:43:16.076468+00:00", "quote", 8.02, 8.03]
["2026-08-27T16:43:17.038623+00:00", "trade", 8.022, 4.0]
["2026-08-27T16:43:17.039444+00:00", "quote", 8.02, 8.03]
["2026-08-27T16:43:17.356272+00:00", "trade", 8.021, 17.0]
["2026-08-27T16:43:17.362856+00:00", "trade", 8.02, 58.0]
["2026-08-27T16:43:17.643244+00:00", "quote", 8.02, 8.03]
["2026-08-27T16:43:17.646577+00:00", "quote", 8.02, 8.03]
["2026-08-27T16:43:17.903709+00:00", "trade", 8.025, 1.0]
["2026-08-27T16:43:19.676331+00:00", "quote", 8.02, 8.03]
["2026-08-27T16:43:19.677704+00:00", "trade", 8.0201, 100.0]
["2026-08-27T16:43:19.677754+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:43:19.677901+00:00", "trade", 8.02, 100.0]
["2026-08-27T16:43:19.678359+00:00", "trade", 8.02, 12.0]
["2026-08-27T16:43:19.678362+00:00", "trade", 8.02, 3.0]
["2026-08-27T16:43:19.678362+00:00", "trade", 8.02, 10.0]
["2026-08-27T16:43:19.678362+00:00", "trade", 8.02, 100.0]
["2026-08-27T16:43:19.678362+00:00", "quote", 8.01, 8.03]
["2026-08-27T16:43:19.678480+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:43:19.678670+00:00", "trade", 8.0201, 200.0]
["2026-08-27T16:43:19.680072+00:00", "trade", 8.0201, 4.0]
["2026-08-27T16:43:19.681576+00:00", "quote", 8.01, 8.03]
["2026-08-27T16:43:19.682364+00:00", "quote", 8.01, 8.03]
["2026-08-27T16:43:19.687331+00:00", "trade", 8.0201, 166.0]
["2026-08-27T16:43:19.696644+00:00", "trade", 8.02, 4.0]
["2026-08-27T16:43:19.699961+00:00", "quote", 8.01, 8.03]
["2026-08-27T16:43:19.701289+00:00", "quote", 8.01, 8.02]
["2026-08-27T16:43:19.920784+00:00", "trade", 8.0198, 400.0]
["2026-08-27T16:43:19.921010+00:00", "trade", 8.0199, 400.0]
["2026-08-27T16:43:19.921165+00:00", "trade", 8.0198, 800.0]
["2026-08-27T16:43:19.921481+00:00", "trade", 8.0198, 1600.0]
["2026-08-27T16:43:19.921522+00:00", "trade", 8.02, 125.0]
["2026-08-27T16:43:19.921522+00:00", "quote", 8.01, 8.03]
["2026-08-27T16:43:19.921549+00:00", "quote", 8.01, 8.03]
["2026-08-27T16:43:19.921555+00:00", "quote", 8.01, 8.03]
["2026-08-27T16:43:19.921707+00:00", "trade", 8.0198, 2472.0]
["2026-08-27T16:43:19.922079+00:00", "trade", 8.03, 7064.0]
["2026-08-27T16:43:19.922098+00:00", "quote", 8.01, 8.03]
["2026-08-27T16:43:19.922261+00:00", "quote", 8.01, 8.03]
["2026-08-27T16:43:19.962791+00:00", "trade", 8.0292, 500.0]
["2026-08-27T16:43:20.027700+00:00", "quote", 8.01, 8.03]
["2026-08-27T16:43:20.191999+00:00", "trade", 8.01, 14.0]
["2026-08-27T16:43:20.652572+00:00", "trade", 8.0259, 15.0]
["2026-08-27T16:43:20.789677+00:00", "trade", 8.0259, 2.0]
["2026-08-27T16:43:23.260691+00:00", "trade", 8.02, 50.0]
["2026-08-27T16:43:23.261506+00:00", "quote", 8.01, 8.03]
["2026-08-27T16:43:23.414334+00:00", "trade", 8.0259, 4.0]
["2026-08-27T16:43:24.323941+00:00", "trade", 8.02, 66.0]
["2026-08-27T16:43:27.112096+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:43:27.112097+00:00", "trade", 8.02, 4.0]
["2026-08-27T16:43:27.112097+00:00", "trade", 8.02, 5.0]
["2026-08-27T16:43:27.681215+00:00", "trade", 8.02, 3.0]
["2026-08-27T16:43:27.683879+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:43:27.709801+00:00", "trade", 8.019, 100.0]
["2026-08-27T16:43:29.447245+00:00", "quote", 8.02, 8.03]
["2026-08-27T16:43:30.184096+00:00", "trade", 8.0299, 100.0]
["2026-08-27T16:43:31.611582+00:00", "trade", 8.0298, 55.0]
["2026-08-27T16:43:32.278301+00:00", "trade", 8.025, 2.0]
["2026-08-27T16:43:32.726154+00:00", "trade", 8.029, 100.0]
["2026-08-27T16:43:32.907069+00:00", "trade", 8.025, 2.0]
["2026-08-27T16:43:33.628336+00:00", "trade", 8.03, 100.0]
["2026-08-27T16:43:34.248916+00:00", "trade", 8.03, 25.0]
["2026-08-27T16:43:34.360432+00:00", "trade", 8.0201, 10.0]
["2026-08-27T16:43:34.778847+00:00", "trade", 8.025, 12.0]
["2026-08-27T16:43:35.178916+00:00", "trade", 8.03, 525.0]
["2026-08-27T16:43:35.178916+00:00", "quote", 8.02, 8.03]
["2026-08-27T16:43:35.178918+00:00", "trade", 8.03, 100.0]
["2026-08-27T16:43:35.178923+00:00", "quote", 8.02, 8.03]
["2026-08-27T16:43:35.178975+00:00", "trade", 8.03, 375.0]
["2026-08-27T16:43:35.178975+00:00", "quote", 8.02, 8.03]
["2026-08-27T16:43:35.178976+00:00", "trade", 8.03, 200.0]
["2026-08-27T16:43:35.178982+00:00", "quote", 8.02, 8.06]
["2026-08-27T16:43:35.179011+00:00", "trade", 8.03, 2.0]
["2026-08-27T16:43:35.179251+00:00", "quote", 8.02, 8.07]
["2026-08-27T16:43:35.301590+00:00", "trade", 8.045, 1.0]
["2026-08-27T16:43:35.950043+00:00", "trade", 8.0457, 28.0]
["2026-08-27T16:43:36.950859+00:00", "trade", 8.045, 1.0]
["2026-08-27T16:43:37.319933+00:00", "quote", 8.02, 8.06]
["2026-08-27T16:43:37.339192+00:00", "quote", 8.02, 8.06]
["2026-08-27T16:43:38.964350+00:00", "quote", 8.02, 8.05]
["2026-08-27T16:43:41.269558+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:43:41.730022+00:00", "quote", 8.03, 8.05]
["2026-08-27T16:43:44.845276+00:00", "trade", 8.04, 7.0]
["2026-08-27T16:43:44.845278+00:00", "trade", 8.04, 93.0]
["2026-08-27T16:43:44.845804+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:43:44.845819+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:43:44.845949+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:43:44.845950+00:00", "trade", 8.04, 4.0]
["2026-08-27T16:43:46.707255+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:43:46.707255+00:00", "trade", 8.04, 12.0]
["2026-08-27T16:43:46.707265+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:43:46.707490+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:43:46.707517+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:43:46.863832+00:00", "trade", 8.03, 55.0]
["2026-08-27T16:43:46.863837+00:00", "trade", 8.02, 100.0]
["2026-08-27T16:43:46.863887+00:00", "quote", 8.03, 8.04]
["2026-08-27T16:43:46.863922+00:00", "trade", 8.03, 6.0]
["2026-08-27T16:43:46.863925+00:00", "trade", 8.03, 4.0]
["2026-08-27T16:43:46.863925+00:00", "trade", 8.03, 244.0]
["2026-08-27T16:43:46.863925+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:43:46.863926+00:00", "quote", 8.02, 8.04]
["2026-08-27T16:43:46.863929+00:00", "trade", 8.03, 29.0]
["2026-08-27T16:43:46.863933+00:00", "trade", 8.03, 2.0]
["2026-08-27T16:43:46.863941+00:00", "trade", 8.03, 20.0]
["2026-08-27T16:43:46.863992+00:00", "quote", 8.02, 8.03]
["2026-08-27T16:43:46.864399+00:00", "trade", 8.02, 100.0]
["2026-08-27T16:43:46.864486+00:00", "trade", 8.02, 374.0]
["2026-08-27T16:43:46.864489+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:43:46.864489+00:00", "trade", 8.02, 18.0]
["2026-08-27T16:43:46.864489+00:00", "trade", 8.02, 10.0]
["2026-08-27T16:43:46.864489+00:00", "quote", 8.01, 8.03]
["2026-08-27T16:43:46.864493+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:43:46.864591+00:00", "quote", 8.01, 8.05]
["2026-08-27T16:43:46.865304+00:00", "quote", 8.01, 8.05]
["2026-08-27T16:43:47.026678+00:00", "trade", 8.03, 300.0]
["2026-08-27T16:43:47.285336+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:43:48.229779+00:00", "trade", 8.02, 33.0]
["2026-08-27T16:43:48.229780+00:00", "quote", 8.02, 8.05]
["2026-08-27T16:43:48.229856+00:00", "trade", 8.02, 1391.0]
["2026-08-27T16:43:48.229856+00:00", "quote", 8.01, 8.05]
["2026-08-27T16:43:48.383187+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:43:49.233218+00:00", "trade", 8.02, 18.0]
["2026-08-27T16:43:49.541049+00:00", "trade", 8.01, 5.0]
["2026-08-27T16:43:51.207445+00:00", "trade", 8.0197, 1.0]
["2026-08-27T16:43:51.673998+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:43:52.083332+00:00", "quote", 8.01, 8.05]
["2026-08-27T16:43:52.089520+00:00", "trade", 8.01, 30.0]
["2026-08-27T16:43:53.143978+00:00", "quote", 8.01, 8.05]
["2026-08-27T16:43:53.599885+00:00", "trade", 8.01, 5.0]
["2026-08-27T16:43:53.600461+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:43:53.660367+00:00", "quote", 8.01, 8.05]
["2026-08-27T16:43:55.007252+00:00", "trade", 8.01, 10.0]
["2026-08-27T16:43:55.007254+00:00", "trade", 8.01, 10.0]
["2026-08-27T16:43:55.007254+00:00", "trade", 8.01, 39.0]
["2026-08-27T16:43:55.007254+00:00", "quote", 8.01, 8.05]
["2026-08-27T16:43:55.007267+00:00", "trade", 8.01, 5.0]
["2026-08-27T16:43:55.007295+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:43:55.007296+00:00", "trade", 8.0, 4.0]
["2026-08-27T16:43:55.007298+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:43:55.007323+00:00", "quote", 8.01, 8.04]
["2026-08-27T16:43:55.007330+00:00", "quote", 8.01, 8.02]
["2026-08-27T16:43:55.007334+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:43:55.007337+00:00", "quote", 8.01, 8.02]
["2026-08-27T16:43:55.007353+00:00", "trade", 8.01, 2.0]
["2026-08-27T16:43:55.007356+00:00", "trade", 8.01, 31.0]
["2026-08-27T16:43:55.007356+00:00", "trade", 8.01, 2.0]
["2026-08-27T16:43:55.007356+00:00", "trade", 8.01, 5.0]
["2026-08-27T16:43:55.007358+00:00", "trade", 8.01, 1.0]
["2026-08-27T16:43:55.007358+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:43:55.007364+00:00", "trade", 8.01, 100.0]
["2026-08-27T16:43:55.007364+00:00", "trade", 8.01, 50.0]
["2026-08-27T16:43:55.007379+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:43:55.007409+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:43:55.007423+00:00", "quote", 8.0, 8.01]
["2026-08-27T16:43:55.007430+00:00", "quote", 8.0, 8.01]
["2026-08-27T16:43:55.007636+00:00", "trade", 8.0, 200.0]
["2026-08-27T16:43:55.007643+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:43:55.007650+00:00", "trade", 8.0, 30.0]
["2026-08-27T16:43:55.007657+00:00", "trade", 8.0, 5.0]
["2026-08-27T16:43:55.007662+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:43:55.007727+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:43:55.007727+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:43:55.007779+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:43:55.007863+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:43:55.007905+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:43:55.007905+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:43:55.007906+00:00", "trade", 8.0, 600.0]
["2026-08-27T16:43:55.007908+00:00", "trade", 8.0, 6.0]
["2026-08-27T16:43:55.007908+00:00", "quote", 7.99, 8.01]
["2026-08-27T16:43:55.007911+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:43:55.007912+00:00", "trade", 8.0, 32.0]
["2026-08-27T16:43:55.008058+00:00", "quote", 7.99, 8.01]
["2026-08-27T16:43:55.108542+00:00", "quote", 7.99, 8.04]
["2026-08-27T16:43:55.108842+00:00", "quote", 7.99, 8.05]
["2026-08-27T16:43:55.624652+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:43:55.624715+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:43:56.181337+00:00", "trade", 8.02, 100.0]
["2026-08-27T16:43:56.682160+00:00", "trade", 8.02, 250.0]
["2026-08-27T16:43:57.110188+00:00", "trade", 7.99, 100.0]
["2026-08-27T16:43:57.110501+00:00", "trade", 8.01, 86.0]
["2026-08-27T16:43:57.244422+00:00", "trade", 7.99, 100.0]
["2026-08-27T16:43:57.420107+00:00", "quote", 7.99, 8.02]
["2026-08-27T16:43:57.710190+00:00", "trade", 7.99, 100.0]
["2026-08-27T16:43:57.710265+00:00", "trade", 7.99, 590.0]
["2026-08-27T16:43:57.710273+00:00", "trade", 7.99, 100.0]
["2026-08-27T16:43:57.710280+00:00", "trade", 7.99, 10.0]
["2026-08-27T16:43:57.710445+00:00", "trade", 7.99, 1.0]
["2026-08-27T16:43:57.710664+00:00", "trade", 7.99, 1.0]
["2026-08-27T16:43:57.710668+00:00", "trade", 7.99, 100.0]
["2026-08-27T16:43:57.710668+00:00", "trade", 7.99, 5.0]
["2026-08-27T16:43:57.710668+00:00", "trade", 7.99, 8.0]
["2026-08-27T16:43:57.710670+00:00", "trade", 7.99, 1.0]
["2026-08-27T16:43:57.710670+00:00", "quote", 7.97, 8.02]
["2026-08-27T16:43:57.710676+00:00", "trade", 7.99, 50.0]
["2026-08-27T16:43:57.710678+00:00", "trade", 7.99, 50.0]
["2026-08-27T16:43:57.710678+00:00", "trade", 7.99, 1.0]
["2026-08-27T16:43:57.710679+00:00", "trade", 7.99, 764.0]
["2026-08-27T16:43:57.710684+00:00", "quote", 7.97, 8.02]
["2026-08-27T16:43:57.710716+00:00", "trade", 7.98, 1.0]
["2026-08-27T16:43:57.710724+00:00", "trade", 7.98, 25.0]
["2026-08-27T16:43:57.710730+00:00", "trade", 7.98, 46.0]
["2026-08-27T16:43:57.710735+00:00", "quote", 7.97, 8.02]
["2026-08-27T16:43:57.710768+00:00", "trade", 7.98, 5.0]
["2026-08-27T16:43:57.714665+00:00", "quote", 7.97, 8.02]
["2026-08-27T16:43:59.880237+00:00", "trade", 7.9795, 10.0]
["2026-08-27T16:44:03.598858+00:00", "trade", 7.9859, 100.0]
["2026-08-27T16:44:04.172587+00:00", "quote", 7.98, 8.02]
["2026-08-27T16:44:04.323917+00:00", "trade", 7.9811, 1.0]
["2026-08-27T16:44:05.933682+00:00", "trade", 8.0046, 49.0]
["2026-08-27T16:44:05.934056+00:00", "trade", 8.0046, 1.0]
["2026-08-27T16:44:06.078412+00:00", "trade", 7.98, 1.0]
["2026-08-27T16:44:06.078415+00:00", "trade", 7.98, 5.0]
["2026-08-27T16:44:06.078415+00:00", "trade", 7.98, 1.0]
["2026-08-27T16:44:06.078415+00:00", "trade", 7.98, 100.0]
["2026-08-27T16:44:06.078727+00:00", "trade", 7.98, 1993.0]
["2026-08-27T16:44:06.078727+00:00", "quote", 7.97, 8.02]
["2026-08-27T16:44:06.079061+00:00", "trade", 7.98, 7.0]
["2026-08-27T16:44:06.081011+00:00", "trade", 7.9802, 1.0]
["2026-08-27T16:44:06.081116+00:00", "trade", 7.9802, 5.0]
["2026-08-27T16:44:06.081407+00:00", "trade", 7.9802, 1.0]
["2026-08-27T16:44:06.081613+00:00", "trade", 7.9802, 100.0]
["2026-08-27T16:44:06.081764+00:00", "trade", 7.9802, 189.0]
["2026-08-27T16:44:07.958114+00:00", "quote", 7.97, 7.98]
["2026-08-27T16:44:08.808084+00:00", "trade", 7.9789, 100.0]
["2026-08-27T16:44:10.752935+00:00", "trade", 7.97, 50.0]
["2026-08-27T16:44:10.752935+00:00", "trade", 7.97, 10.0]
["2026-08-27T16:44:10.752937+00:00", "trade", 7.97, 1.0]
["2026-08-27T16:44:10.752937+00:00", "trade", 7.97, 40.0]
["2026-08-27T16:44:10.752942+00:00", "trade", 7.97, 21.0]
["2026-08-27T16:44:10.752943+00:00", "trade", 7.97, 100.0]
["2026-08-27T16:44:10.752971+00:00", "trade", 7.97, 2.0]
["2026-08-27T16:44:10.752975+00:00", "trade", 7.97, 587.0]
["2026-08-27T16:44:10.752980+00:00", "quote", 7.97, 7.98]
["2026-08-27T16:44:10.752986+00:00", "trade", 7.97, 100.0]
["2026-08-27T16:44:10.752987+00:00", "quote", 7.97, 7.98]
["2026-08-27T16:44:10.753001+00:00", "trade", 7.97, 313.0]
["2026-08-27T16:44:10.753001+00:00", "quote", 7.97, 7.98]
["2026-08-27T16:44:10.753006+00:00", "trade", 7.96, 1.0]
["2026-08-27T16:44:10.753007+00:00", "trade", 7.97, 30.0]
["2026-08-27T16:44:10.753013+00:00", "trade", 7.97, 150.0]
["2026-08-27T16:44:10.753016+00:00", "quote", 7.96, 7.98]
["2026-08-27T16:44:10.753018+00:00", "trade", 7.97, 5.0]
["2026-08-27T16:44:10.753391+00:00", "trade", 7.96, 20.0]
["2026-08-27T16:44:10.753393+00:00", "trade", 7.96, 1.0]
["2026-08-27T16:44:10.753393+00:00", "trade", 7.96, 1.0]
["2026-08-27T16:44:10.753570+00:00", "trade", 7.96, 60.0]
["2026-08-27T16:44:10.753571+00:00", "quote", 7.96, 7.98]
["2026-08-27T16:44:10.753573+00:00", "trade", 7.96, 500.0]
["2026-08-27T16:44:10.753573+00:00", "quote", 7.96, 7.98]
["2026-08-27T16:44:10.753575+00:00", "trade", 7.96, 500.0]
["2026-08-27T16:44:10.753577+00:00", "trade", 7.96, 1.0]
["2026-08-27T16:44:10.753578+00:00", "quote", 7.96, 7.98]
["2026-08-27T16:44:10.753583+00:00", "trade", 7.96, 60.0]
["2026-08-27T16:44:10.753862+00:00", "trade", 7.95, 18.0]
["2026-08-27T16:44:10.753863+00:00", "trade", 7.95, 5.0]
["2026-08-27T16:44:10.753927+00:00", "quote", 7.95, 7.98]
["2026-08-27T16:44:10.753928+00:00", "trade", 7.96, 150.0]
["2026-08-27T16:44:10.753928+00:00", "trade", 7.96, 4.0]
["2026-08-27T16:44:10.755103+00:00", "trade", 7.965, 30.0]
["2026-08-27T16:44:10.775491+00:00", "trade", 7.98, 8.0]
["2026-08-27T16:44:10.775627+00:00", "trade", 7.965, 8.0]
["2026-08-27T16:44:10.778326+00:00", "trade", 7.9501, 18.0]
["2026-08-27T16:44:10.778532+00:00", "trade", 7.95, 18.0]
["2026-08-27T16:44:11.166662+00:00", "trade", 7.97, 50.0]
["2026-08-27T16:44:11.195156+00:00", "quote", 7.95, 7.96]
["2026-08-27T16:44:11.195247+00:00", "trade", 7.96, 214.0]
["2026-08-27T16:44:11.195248+00:00", "quote", 7.95, 7.98]
["2026-08-27T16:44:11.196084+00:00", "trade", 7.96, 3.0]
["2026-08-27T16:44:11.306371+00:00", "quote", 7.95, 8.02]
["2026-08-27T16:44:11.307560+00:00", "quote", 7.95, 7.97]
["2026-08-27T16:44:12.028838+00:00", "trade", 7.96, 3882.0]
["2026-08-27T16:44:12.047217+00:00", "quote", 7.95, 7.97]
["2026-08-27T16:44:12.419932+00:00", "trade", 7.97, 10.0]
["2026-08-27T16:44:12.503740+00:00", "trade", 7.97, 800.0]
["2026-08-27T16:44:12.561656+00:00", "trade", 7.96, 2200.0]
["2026-08-27T16:44:12.811983+00:00", "trade", 7.9503, 4.0]
["2026-08-27T16:44:13.267823+00:00", "trade", 7.9501, 50.0]
["2026-08-27T16:44:13.345765+00:00", "trade", 7.96, 5.0]
["2026-08-27T16:44:13.346049+00:00", "trade", 7.96, 18.0]
["2026-08-27T16:44:13.346096+00:00", "trade", 7.96, 100.0]
["2026-08-27T16:44:13.346229+00:00", "trade", 7.96, 100.0]
["2026-08-27T16:44:13.346890+00:00", "trade", 7.96, 100.0]
["2026-08-27T16:44:13.349212+00:00", "trade", 7.96, 100.0]
["2026-08-27T16:44:13.352348+00:00", "trade", 7.96, 77.0]
["2026-08-27T16:44:13.390837+00:00", "trade", 7.9696, 1.0]
["2026-08-27T16:44:13.620138+00:00", "trade", 7.966, 5.0]
["2026-08-27T16:44:13.620510+00:00", "trade", 7.966, 1.0]
["2026-08-27T16:44:13.764017+00:00", "trade", 7.96, 23.0]
["2026-08-27T16:44:13.764171+00:00", "trade", 7.96, 100.0]
["2026-08-27T16:44:13.764204+00:00", "trade", 7.96, 18.0]
["2026-08-27T16:44:13.764501+00:00", "trade", 7.96, 100.0]
["2026-08-27T16:44:13.764580+00:00", "trade", 7.96, 100.0]
["2026-08-27T16:44:13.765094+00:00", "trade", 7.96, 100.0]
["2026-08-27T16:44:13.766073+00:00", "trade", 7.95, 100.0]
["2026-08-27T16:44:13.766213+00:00", "trade", 7.9501, 159.0]
["2026-08-27T16:44:13.766428+00:00", "trade", 7.9501, 100.0]
["2026-08-27T16:44:13.766632+00:00", "trade", 7.9501, 100.0]
["2026-08-27T16:44:13.766845+00:00", "trade", 7.9503, 5.0]
["2026-08-27T16:44:13.767068+00:00", "trade", 7.95, 100.0]
["2026-08-27T16:44:13.767764+00:00", "trade", 7.9501, 100.0]
["2026-08-27T16:44:14.242427+00:00", "trade", 7.96, 2.0]
["2026-08-27T16:44:14.591610+00:00", "trade", 7.96, 58.0]
["2026-08-27T16:44:14.591611+00:00", "trade", 7.96, 42.0]
["2026-08-27T16:44:15.191071+00:00", "trade", 7.96, 150.0]
["2026-08-27T16:44:15.392699+00:00", "trade", 7.9691, 30.0]
["2026-08-27T16:44:15.491466+00:00", "trade", 7.96, 100.0]
["2026-08-27T16:44:16.367888+00:00", "trade", 7.96, 100.0]
["2026-08-27T16:44:16.850788+00:00", "trade", 7.96, 100.0]
["2026-08-27T16:44:16.851316+00:00", "trade", 7.96, 100.0]
["2026-08-27T16:44:16.853120+00:00", "trade", 7.9501, 100.0]
["2026-08-27T16:44:16.853311+00:00", "trade", 7.9501, 100.0]
["2026-08-27T16:44:16.853394+00:00", "trade", 7.95, 100.0]
["2026-08-27T16:44:16.853534+00:00", "trade", 7.9501, 100.0]
["2026-08-27T16:44:16.853638+00:00", "trade", 7.95, 100.0]
["2026-08-27T16:44:16.853760+00:00", "trade", 7.9501, 100.0]
["2026-08-27T16:44:16.853958+00:00", "trade", 7.9501, 100.0]
["2026-08-27T16:44:16.854205+00:00", "trade", 7.9501, 100.0]
["2026-08-27T16:44:16.854746+00:00", "trade", 7.95, 100.0]
["2026-08-27T16:44:17.402904+00:00", "trade", 7.968, 1.0]
["2026-08-27T16:44:18.201008+00:00", "trade", 7.96, 1.0]
["2026-08-27T16:44:18.201633+00:00", "trade", 7.96, 9.0]
["2026-08-27T16:44:18.255072+00:00", "trade", 7.9508, 225.0]
["2026-08-27T16:44:18.623128+00:00", "trade", 7.96, 10.0]
["2026-08-27T16:44:19.026649+00:00", "trade", 7.96, 10.0]
["2026-08-27T16:44:19.047878+00:00", "trade", 7.96, 186.0]
["2026-08-27T16:44:19.144137+00:00", "trade", 7.96, 1.0]
["2026-08-27T16:44:19.144139+00:00", "trade", 7.96, 64.0]
["2026-08-27T16:44:19.170532+00:00", "trade", 7.96, 26.0]
["2026-08-27T16:44:19.197915+00:00", "trade", 7.9669, 1.0]
["2026-08-27T16:44:20.050203+00:00", "trade", 7.96, 1.0]
["2026-08-27T16:44:20.782386+00:00", "trade", 7.96, 48.0]
["2026-08-27T16:44:20.790642+00:00", "trade", 7.9699, 200.0]
["2026-08-27T16:44:21.057789+00:00", "quote", 7.95, 7.97]
["2026-08-27T16:44:21.288578+00:00", "trade", 7.96, 3.0]
["2026-08-27T16:44:21.390576+00:00", "trade", 7.96, 4.0]
["2026-08-27T16:44:21.419377+00:00", "trade", 7.9699, 100.0]
["2026-08-27T16:44:21.429088+00:00", "quote", 7.95, 7.97]
["2026-08-27T16:44:21.605981+00:00", "trade", 7.96, 39.0]
["2026-08-27T16:44:21.605983+00:00", "trade", 7.96, 1.0]
["2026-08-27T16:44:21.605983+00:00", "trade", 7.96, 17.0]
["2026-08-27T16:44:21.605983+00:00", "quote", 7.95, 7.97]
["2026-08-27T16:44:21.655256+00:00", "quote", 7.95, 7.97]
["2026-08-27T16:44:21.812416+00:00", "trade", 7.96, 200.0]
["2026-08-27T16:44:21.931275+00:00", "trade", 7.97, 200.0]
["2026-08-27T16:44:21.931277+00:00", "quote", 7.95, 7.97]
["2026-08-27T16:44:21.931294+00:00", "quote", 7.96, 7.97]
["2026-08-27T16:44:21.931301+00:00", "quote", 7.96, 7.97]
["2026-08-27T16:44:21.931308+00:00", "quote", 7.96, 7.97]
["2026-08-27T16:44:21.931314+00:00", "quote", 7.96, 7.97]
["2026-08-27T16:44:21.931321+00:00", "quote", 7.96, 7.97]
["2026-08-27T16:44:21.931660+00:00", "trade", 7.97, 100.0]
["2026-08-27T16:44:21.931660+00:00", "quote", 7.96, 7.98]
["2026-08-27T16:44:21.931851+00:00", "quote", 7.96, 7.98]
["2026-08-27T16:44:21.931998+00:00", "quote", 7.96, 7.98]
["2026-08-27T16:44:21.941829+00:00", "quote", 7.96, 7.98]
["2026-08-27T16:44:22.033230+00:00", "quote", 7.96, 7.98]
["2026-08-27T16:44:22.036809+00:00", "quote", 7.95, 7.98]
["2026-08-27T16:44:23.135622+00:00", "quote", 7.95, 7.98]
["2026-08-27T16:44:23.691776+00:00", "quote", 7.96, 7.98]
["2026-08-27T16:44:24.003532+00:00", "trade", 7.9799, 5.0]
["2026-08-27T16:44:24.089653+00:00", "quote", 7.96, 7.98]
["2026-08-27T16:44:25.026924+00:00", "trade", 7.97, 27.0]
["2026-08-27T16:44:25.530326+00:00", "trade", 7.978, 75.0]
["2026-08-27T16:44:25.577455+00:00", "quote", 7.96, 7.98]
["2026-08-27T16:44:25.819300+00:00", "trade", 7.978, 1.0]
["2026-08-27T16:44:26.171233+00:00", "trade", 7.97, 10.0]
["2026-08-27T16:44:27.699981+00:00", "trade", 7.97, 5.0]
["2026-08-27T16:44:28.325028+00:00", "trade", 7.98, 50.0]
["2026-08-27T16:44:28.583261+00:00", "trade", 7.97, 1.0]
["2026-08-27T16:44:29.396423+00:00", "trade", 7.97, 10.0]
["2026-08-27T16:44:29.421776+00:00", "trade", 7.97, 14.0]
["2026-08-27T16:44:29.535705+00:00", "trade", 7.98, 20.0]
["2026-08-27T16:44:29.611067+00:00", "quote", 7.96, 7.97]
["2026-08-27T16:44:29.639986+00:00", "trade", 7.965, 80.0]
["2026-08-27T16:44:29.820258+00:00", "quote", 7.96, 7.97]
["2026-08-27T16:44:29.821494+00:00", "trade", 7.9699, 11.0]
["2026-08-27T16:44:30.429843+00:00", "trade", 7.9699, 10.0]
["2026-08-27T16:44:31.532045+00:00", "trade", 7.965, 100.0]
["2026-08-27T16:44:31.631216+00:00", "trade", 7.969, 1.0]
["2026-08-27T16:44:33.363639+00:00", "trade", 7.9615, 12.0]
["2026-08-27T16:44:33.463432+00:00", "quote", 7.96, 7.97]
["2026-08-27T16:44:33.755625+00:00", "trade", 7.9699, 3.0]
["2026-08-27T16:44:34.350174+00:00", "trade", 7.965, 18.0]
["2026-08-27T16:44:34.731110+00:00", "trade", 7.9699, 4.0]
["2026-08-27T16:44:35.106671+00:00", "trade", 7.9697, 10.0]
["2026-08-27T16:44:36.282672+00:00", "trade", 7.9681, 71.0]
["2026-08-27T16:44:36.362052+00:00", "trade", 7.9697, 1.0]
["2026-08-27T16:44:36.414238+00:00", "trade", 7.965, 2.0]
["2026-08-27T16:44:36.559541+00:00", "trade", 7.965, 5.0]
["2026-08-27T16:44:37.212024+00:00", "trade", 7.9699, 20.0]
["2026-08-27T16:44:37.235826+00:00", "trade", 7.9697, 46.0]
["2026-08-27T16:44:37.624326+00:00", "trade", 7.965, 8.0]
["2026-08-27T16:44:37.864903+00:00", "trade", 7.9684, 2.0]
["2026-08-27T16:44:38.274887+00:00", "quote", 7.96, 7.97]
["2026-08-27T16:44:38.329411+00:00", "trade", 7.965, 648.0]
["2026-08-27T16:44:38.450730+00:00", "trade", 7.9621, 1.0]
["2026-08-27T16:44:39.789023+00:00", "trade", 7.9602, 3.0]
["2026-08-27T16:44:40.568332+00:00", "quote", 7.96, 7.97]
["2026-08-27T16:44:40.645508+00:00", "trade", 7.9601, 4.0]
["2026-08-27T16:44:42.025805+00:00", "trade", 7.9679, 10.0]
["2026-08-27T16:44:42.747675+00:00", "trade", 7.965, 2.0]
["2026-08-27T16:44:42.780751+00:00", "trade", 7.965, 1.0]
["2026-08-27T16:44:43.741624+00:00", "trade", 7.969, 42.0]
["2026-08-27T16:44:43.914717+00:00", "trade", 7.9617, 250.0]
["2026-08-27T16:44:44.065444+00:00", "quote", 7.96, 7.97]
["2026-08-27T16:44:44.086851+00:00", "trade", 7.965, 50.0]
["2026-08-27T16:44:44.870977+00:00", "trade", 7.9692, 1200.0]
["2026-08-27T16:44:45.006327+00:00", "quote", 7.96, 7.97]
["2026-08-27T16:44:45.006328+00:00", "trade", 7.96, 300.0]
["2026-08-27T16:44:45.006328+00:00", "trade", 7.96, 85.0]
["2026-08-27T16:44:45.006501+00:00", "quote", 7.96, 7.97]
["2026-08-27T16:44:45.006502+00:00", "trade", 7.96, 100.0]
["2026-08-27T16:44:45.007276+00:00", "trade", 7.96, 44.0]
["2026-08-27T16:44:45.007276+00:00", "trade", 7.96, 50.0]
["2026-08-27T16:44:45.007277+00:00", "trade", 7.96, 42.0]
["2026-08-27T16:44:45.007277+00:00", "quote", 7.95, 7.97]
["2026-08-27T16:44:45.007290+00:00", "trade", 7.96, 1.0]
["2026-08-27T16:44:45.007296+00:00", "trade", 7.96, 50.0]
["2026-08-27T16:44:45.007355+00:00", "quote", 7.96, 7.97]
["2026-08-27T16:44:45.007388+00:00", "trade", 7.96, 1.0]
["2026-08-27T16:44:45.007533+00:00", "trade", 7.96, 5.0]
["2026-08-27T16:44:45.007634+00:00", "trade", 7.96, 100.0]
["2026-08-27T16:44:45.007635+00:00", "quote", 7.95, 7.97]
["2026-08-27T16:44:45.007954+00:00", "trade", 7.96, 2.0]
["2026-08-27T16:44:45.008016+00:00", "trade", 7.96, 10.0]
["2026-08-27T16:44:45.225212+00:00", "trade", 7.97, 12.0]
["2026-08-27T16:44:45.225221+00:00", "trade", 7.96, 12.0]
["2026-08-27T16:44:46.419458+00:00", "trade", 7.97, 19.0]
["2026-08-27T16:44:46.535791+00:00", "trade", 7.96, 2.0]
["2026-08-27T16:44:46.536087+00:00", "trade", 7.96, 2.0]
["2026-08-27T16:44:46.536273+00:00", "trade", 7.96, 3.0]
["2026-08-27T16:44:46.587411+00:00", "trade", 7.96, 12.0]
["2026-08-27T16:44:47.095051+00:00", "trade", 7.95, 10.0]
["2026-08-27T16:44:47.254857+00:00", "trade", 7.9699, 10.0]
["2026-08-27T16:44:48.465513+00:00", "trade", 7.96, 2.0]
["2026-08-27T16:44:48.465514+00:00", "trade", 7.96, 26.0]
["2026-08-27T16:44:48.465515+00:00", "quote", 7.95, 7.97]
["2026-08-27T16:44:48.614664+00:00", "quote", 7.95, 7.97]
["2026-08-27T16:44:48.704682+00:00", "trade", 7.95, 207.0]
["2026-08-27T16:44:48.705354+00:00", "trade", 7.95, 1293.0]
["2026-08-27T16:44:49.209142+00:00", "trade", 7.9634, 250.0]
["2026-08-27T16:44:50.588069+00:00", "trade", 7.96, 1.0]
["2026-08-27T16:44:52.452098+00:00", "trade", 7.95, 37.0]
["2026-08-27T16:44:52.452099+00:00", "quote", 7.95, 7.97]
["2026-08-27T16:44:53.383678+00:00", "trade", 7.96, 1.0]
["2026-08-27T16:44:54.509336+00:00", "quote", 7.95, 7.97]
["2026-08-27T16:44:54.885836+00:00", "trade", 7.97, 2500.0]
["2026-08-27T16:44:54.886219+00:00", "trade", 7.96, 35.0]
["2026-08-27T16:44:54.886439+00:00", "trade", 7.96, 2.0]
["2026-08-27T16:44:54.886441+00:00", "trade", 7.96, 41.0]
["2026-08-27T16:44:54.886622+00:00", "trade", 7.97, 100.0]
["2026-08-27T16:44:54.886625+00:00", "trade", 7.97, 505.0]
["2026-08-27T16:44:54.886625+00:00", "trade", 7.97, 13.0]
["2026-08-27T16:44:54.886625+00:00", "trade", 7.97, 100.0]
["2026-08-27T16:44:54.886627+00:00", "quote", 7.95, 7.97]
["2026-08-27T16:44:54.886629+00:00", "trade", 7.97, 32.0]
["2026-08-27T16:44:54.886633+00:00", "trade", 7.97, 200.0]
["2026-08-27T16:44:54.886633+00:00", "trade", 7.97, 9.0]
["2026-08-27T16:44:54.886633+00:00", "trade", 7.97, 50.0]
["2026-08-27T16:44:54.886643+00:00", "trade", 7.97, 100.0]
["2026-08-27T16:44:54.886645+00:00", "trade", 7.97, 100.0]
["2026-08-27T16:44:54.886645+00:00", "quote", 7.95, 7.97]
["2026-08-27T16:44:54.886648+00:00", "quote", 7.95, 8.0]
["2026-08-27T16:44:54.886708+00:00", "quote", 7.96, 8.0]
["2026-08-27T16:44:54.887245+00:00", "quote", 7.95, 8.0]
["2026-08-27T16:44:54.887718+00:00", "quote", 7.96, 8.0]
["2026-08-27T16:44:54.899236+00:00", "trade", 7.97, 42.0]
["2026-08-27T16:44:56.189559+00:00", "trade", 7.98, 2.0]
["2026-08-27T16:44:56.225302+00:00", "trade", 8.0, 10.0]
["2026-08-27T16:44:56.225525+00:00", "trade", 7.98, 10.0]
["2026-08-27T16:44:56.252120+00:00", "trade", 7.9793, 300.0]
["2026-08-27T16:44:56.309502+00:00", "trade", 7.98, 25.0]
["2026-08-27T16:44:56.528941+00:00", "trade", 7.9922, 250.0]
["2026-08-27T16:44:57.675176+00:00", "trade", 7.9601, 43.0]
["2026-08-27T16:44:58.326674+00:00", "trade", 7.97, 1.0]
["2026-08-27T16:45:01.388022+00:00", "quote", 7.96, 8.0]
["2026-08-27T16:45:01.473089+00:00", "quote", 7.99, 8.0]
["2026-08-27T16:45:01.473142+00:00", "trade", 7.99, 125.0]
["2026-08-27T16:45:01.473143+00:00", "quote", 7.96, 8.0]
["2026-08-27T16:45:01.473442+00:00", "trade", 7.97, 1.0]
["2026-08-27T16:45:01.473443+00:00", "trade", 7.97, 29.0]
["2026-08-27T16:45:01.473549+00:00", "quote", 7.96, 8.0]
["2026-08-27T16:45:01.567676+00:00", "trade", 7.98, 10.0]
["2026-08-27T16:45:01.678155+00:00", "trade", 7.993, 200.0]
["2026-08-27T16:45:01.678634+00:00", "trade", 7.98, 400.0]
["2026-08-27T16:45:02.215358+00:00", "trade", 7.98, 23.0]
["2026-08-27T16:45:02.401028+00:00", "trade", 7.97, 51.0]
["2026-08-27T16:45:05.175562+00:00", "trade", 7.98, 36.0]
["2026-08-27T16:45:05.175662+00:00", "trade", 7.98, 1.0]
["2026-08-27T16:45:05.175662+00:00", "quote", 7.96, 8.0]
["2026-08-27T16:45:05.175669+00:00", "trade", 7.98, 3.0]
["2026-08-27T16:45:05.176063+00:00", "trade", 7.98, 79.0]
["2026-08-27T16:45:05.176063+00:00", "quote", 7.96, 8.0]
["2026-08-27T16:45:05.176470+00:00", "trade", 7.98, 36.0]
["2026-08-27T16:45:05.187402+00:00", "trade", 7.9697, 2.0]
["2026-08-27T16:45:06.483870+00:00", "trade", 7.98, 1.0]
["2026-08-27T16:45:07.216065+00:00", "trade", 7.97, 5.0]
["2026-08-27T16:45:07.216066+00:00", "trade", 7.97, 7.0]
["2026-08-27T16:45:08.247486+00:00", "trade", 7.96, 20.0]
["2026-08-27T16:45:08.247488+00:00", "trade", 7.96, 20.0]
["2026-08-27T16:45:08.247488+00:00", "trade", 7.96, 20.0]
["2026-08-27T16:45:08.247488+00:00", "trade", 7.96, 5.0]
["2026-08-27T16:45:08.247488+00:00", "quote", 7.96, 8.0]
["2026-08-27T16:45:08.247492+00:00", "trade", 7.96, 1.0]
["2026-08-27T16:45:08.873544+00:00", "quote", 7.96, 8.0]
["2026-08-27T16:45:09.971690+00:00", "quote", 7.96, 8.0]
["2026-08-27T16:45:09.979131+00:00", "quote", 7.96, 8.0]
["2026-08-27T16:45:09.979145+00:00", "trade", 7.97, 2.0]
["2026-08-27T16:45:10.215616+00:00", "quote", 7.96, 8.0]
["2026-08-27T16:45:11.834215+00:00", "trade", 7.97, 3.0]
["2026-08-27T16:45:12.384392+00:00", "trade", 7.97, 4.0]
["2026-08-27T16:45:12.384393+00:00", "trade", 7.96, 102.0]
["2026-08-27T16:45:12.916047+00:00", "trade", 7.98, 6.0]
["2026-08-27T16:45:13.310756+00:00", "trade", 7.98, 8.0]
["2026-08-27T16:45:13.315497+00:00", "quote", 7.96, 8.0]
["2026-08-27T16:45:13.655938+00:00", "trade", 8.0, 11.0]
["2026-08-27T16:45:14.163943+00:00", "trade", 8.0, 14.0]
["2026-08-27T16:45:14.808629+00:00", "trade", 7.9605, 1.0]
["2026-08-27T16:45:16.185397+00:00", "trade", 7.9676, 8.0]
["2026-08-27T16:45:16.765346+00:00", "quote", 7.96, 8.0]
["2026-08-27T16:45:16.878548+00:00", "quote", 7.96, 8.0]
["2026-08-27T16:45:16.878674+00:00", "trade", 7.98, 10.0]
["2026-08-27T16:45:16.903006+00:00", "quote", 7.96, 7.99]
["2026-08-27T16:45:16.934857+00:00", "trade", 7.975, 25.0]
["2026-08-27T16:45:18.973532+00:00", "trade", 7.975, 2.0]
["2026-08-27T16:45:19.126198+00:00", "trade", 7.975, 1.0]
["2026-08-27T16:45:19.485428+00:00", "trade", 7.9747, 23.0]
["2026-08-27T16:45:19.530372+00:00", "trade", 7.975, 2.0]
["2026-08-27T16:45:20.176947+00:00", "trade", 7.9899, 25.0]
["2026-08-27T16:45:21.080163+00:00", "trade", 7.9673, 7.0]
["2026-08-27T16:45:21.458604+00:00", "trade", 7.98, 55.0]
["2026-08-27T16:45:21.458637+00:00", "quote", 7.97, 7.99]
["2026-08-27T16:45:21.459004+00:00", "trade", 7.98, 10.0]
["2026-08-27T16:45:23.020407+00:00", "trade", 7.9896, 2000.0]
["2026-08-27T16:45:23.024220+00:00", "quote", 7.98, 7.99]
["2026-08-27T16:45:23.024236+00:00", "trade", 7.99, 13.0]
["2026-08-27T16:45:23.024242+00:00", "trade", 7.99, 500.0]
["2026-08-27T16:45:23.024243+00:00", "quote", 7.98, 8.0]
["2026-08-27T16:45:23.024507+00:00", "trade", 7.99, 18.0]
["2026-08-27T16:45:23.024521+00:00", "trade", 7.99, 20.0]
["2026-08-27T16:45:23.024529+00:00", "trade", 7.99, 18.0]
["2026-08-27T16:45:23.024778+00:00", "quote", 7.98, 8.0]
["2026-08-27T16:45:23.024842+00:00", "quote", 7.97, 8.0]
["2026-08-27T16:45:23.323188+00:00", "trade", 7.985, 80.0]
["2026-08-27T16:45:23.480019+00:00", "quote", 7.97, 8.0]
["2026-08-27T16:45:23.848433+00:00", "trade", 7.985, 1.0]
["2026-08-27T16:45:23.932488+00:00", "trade", 7.99, 4.0]
["2026-08-27T16:45:24.026829+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:45:26.471411+00:00", "trade", 7.99, 1.0]
["2026-08-27T16:45:26.553859+00:00", "trade", 7.985, 10.0]
["2026-08-27T16:45:26.566608+00:00", "trade", 8.0, 450.0]
["2026-08-27T16:45:27.455939+00:00", "quote", 7.96, 8.0]
["2026-08-27T16:45:28.081637+00:00", "trade", 7.98, 25.0]
["2026-08-27T16:45:28.672014+00:00", "trade", 7.99, 23.0]
["2026-08-27T16:45:29.042001+00:00", "trade", 7.99, 7.0]
["2026-08-27T16:45:29.042002+00:00", "trade", 7.99, 1.0]
["2026-08-27T16:45:30.098107+00:00", "trade", 7.98, 6.0]
["2026-08-27T16:45:30.495752+00:00", "trade", 7.98, 7.0]
["2026-08-27T16:45:31.039336+00:00", "trade", 7.9999, 31.0]
["2026-08-27T16:45:31.704513+00:00", "trade", 7.9905, 5.0]
["2026-08-27T16:45:32.363116+00:00", "trade", 7.9999, 200.0]
["2026-08-27T16:45:32.564118+00:00", "quote", 7.97, 8.0]
["2026-08-27T16:45:32.726293+00:00", "trade", 7.99, 1.0]
["2026-08-27T16:45:32.726500+00:00", "trade", 7.99, 4.0]
["2026-08-27T16:45:32.728488+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:45:32.857246+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:45:33.390684+00:00", "trade", 7.9999, 1.0]
["2026-08-27T16:45:34.268553+00:00", "trade", 7.9929, 5.0]
["2026-08-27T16:45:35.039543+00:00", "trade", 7.998, 3.0]
["2026-08-27T16:45:35.195875+00:00", "quote", 7.96, 8.0]
["2026-08-27T16:45:36.085364+00:00", "trade", 8.0, 16.0]
["2026-08-27T16:45:36.085731+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:45:36.085733+00:00", "trade", 8.0, 8.0]
["2026-08-27T16:45:36.085733+00:00", "trade", 8.0, 92.0]
["2026-08-27T16:45:36.085734+00:00", "quote", 7.96, 8.02]
["2026-08-27T16:45:36.260568+00:00", "trade", 8.01, 110.0]
["2026-08-27T16:45:36.262657+00:00", "trade", 8.0199, 110.0]
["2026-08-27T16:45:36.274463+00:00", "trade", 8.02, 300.0]
["2026-08-27T16:45:36.448777+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:45:36.448778+00:00", "trade", 8.02, 89.0]
["2026-08-27T16:45:36.448778+00:00", "quote", 7.96, 8.02]
["2026-08-27T16:45:36.448801+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:45:36.448853+00:00", "trade", 8.02, 1532.0]
["2026-08-27T16:45:36.448853+00:00", "trade", 8.02, 40.0]
["2026-08-27T16:45:36.448853+00:00", "quote", 7.96, 8.03]
["2026-08-27T16:45:36.449005+00:00", "trade", 8.01, 4.0]
["2026-08-27T16:45:36.449146+00:00", "quote", 7.97, 8.03]
["2026-08-27T16:45:36.449154+00:00", "quote", 7.98, 8.03]
["2026-08-27T16:45:36.469310+00:00", "quote", 7.97, 8.03]
["2026-08-27T16:45:36.500120+00:00", "quote", 7.96, 8.03]
["2026-08-27T16:45:37.457257+00:00", "trade", 8.0172, 30.0]
["2026-08-27T16:45:37.468657+00:00", "trade", 8.02, 5.0]
["2026-08-27T16:45:37.732228+00:00", "trade", 7.995, 30.0]
["2026-08-27T16:45:37.797774+00:00", "quote", 7.98, 8.03]
["2026-08-27T16:45:37.913677+00:00", "trade", 8.0201, 5.0]
["2026-08-27T16:45:37.913752+00:00", "trade", 8.03, 5.0]
["2026-08-27T16:45:37.931843+00:00", "trade", 8.0296, 245.0]
["2026-08-27T16:45:38.552414+00:00", "trade", 8.005, 1.0]
["2026-08-27T16:45:39.752380+00:00", "trade", 8.03, 500.0]
["2026-08-27T16:45:40.931818+00:00", "quote", 7.98, 8.03]
["2026-08-27T16:45:41.772394+00:00", "trade", 8.02, 76.0]
["2026-08-27T16:45:41.930487+00:00", "trade", 8.02, 5.0]
["2026-08-27T16:45:42.481129+00:00", "trade", 8.0282, 1.0]
["2026-08-27T16:45:43.416058+00:00", "quote", 7.98, 8.06]
["2026-08-27T16:45:43.416126+00:00", "quote", 7.98, 8.07]
["2026-08-27T16:45:43.427546+00:00", "quote", 7.98, 8.04]
["2026-08-27T16:45:44.302190+00:00", "trade", 8.03, 50.0]
["2026-08-27T16:45:44.826822+00:00", "quote", 7.98, 8.03]
["2026-08-27T16:45:44.941446+00:00", "trade", 8.01, 2.0]
["2026-08-27T16:45:46.256750+00:00", "trade", 8.02, 47.0]
["2026-08-27T16:45:47.316386+00:00", "trade", 8.005, 1.0]
["2026-08-27T16:45:47.365686+00:00", "trade", 8.0299, 98.0]
["2026-08-27T16:45:47.366281+00:00", "trade", 8.02, 10.0]
["2026-08-27T16:45:47.484231+00:00", "quote", 7.98, 8.03]
["2026-08-27T16:45:47.498610+00:00", "trade", 8.005, 79.0]
["2026-08-27T16:45:47.690606+00:00", "trade", 8.0299, 1.0]
["2026-08-27T16:45:48.168185+00:00", "trade", 8.0235, 1.0]
["2026-08-27T16:45:49.296038+00:00", "trade", 8.01, 100.0]
["2026-08-27T16:45:49.296134+00:00", "trade", 8.02, 20.0]
["2026-08-27T16:45:49.296350+00:00", "trade", 8.01, 100.0]
["2026-08-27T16:45:49.296618+00:00", "trade", 8.01, 20.0]
["2026-08-27T16:45:49.296620+00:00", "trade", 8.01, 1.0]
["2026-08-27T16:45:49.296756+00:00", "quote", 7.98, 8.03]
["2026-08-27T16:45:49.296760+00:00", "trade", 8.01, 2.0]
["2026-08-27T16:45:49.300756+00:00", "quote", 7.98, 8.03]
["2026-08-27T16:45:50.028907+00:00", "trade", 8.02, 10.0]
["2026-08-27T16:45:50.028968+00:00", "quote", 8.0, 8.03]
["2026-08-27T16:45:50.029041+00:00", "trade", 8.02, 10.0]
["2026-08-27T16:45:50.029058+00:00", "trade", 8.02, 10.0]
["2026-08-27T16:45:50.029066+00:00", "trade", 8.02, 10.0]
["2026-08-27T16:45:50.029071+00:00", "trade", 8.02, 10.0]
["2026-08-27T16:45:50.115681+00:00", "trade", 8.03, 100.0]
["2026-08-27T16:45:50.116522+00:00", "trade", 8.03, 500.0]
["2026-08-27T16:45:50.116538+00:00", "quote", 8.01, 8.03]
["2026-08-27T16:45:50.116545+00:00", "quote", 8.02, 8.03]
["2026-08-27T16:45:50.116557+00:00", "trade", 8.03, 772.0]
["2026-08-27T16:45:50.116559+00:00", "quote", 8.02, 8.03]
["2026-08-27T16:45:50.116608+00:00", "trade", 8.03, 728.0]
["2026-08-27T16:45:50.116609+00:00", "quote", 8.02, 8.04]
["2026-08-27T16:45:50.116618+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:45:50.116913+00:00", "trade", 8.03, 48.0]
["2026-08-27T16:45:50.116914+00:00", "trade", 8.03, 2.0]
["2026-08-27T16:45:50.116982+00:00", "trade", 8.04, 646.0]
["2026-08-27T16:45:50.116984+00:00", "quote", 8.02, 8.04]
["2026-08-27T16:45:50.117033+00:00", "trade", 8.04, 354.0]
["2026-08-27T16:45:50.117036+00:00", "quote", 8.02, 8.07]
["2026-08-27T16:45:50.117084+00:00", "trade", 8.04, 56.0]
["2026-08-27T16:45:50.117184+00:00", "trade", 8.04, 15.0]
["2026-08-27T16:45:50.117263+00:00", "quote", 8.01, 8.07]
["2026-08-27T16:45:50.117895+00:00", "quote", 8.01, 8.07]
["2026-08-27T16:45:50.129609+00:00", "quote", 8.02, 8.07]
["2026-08-27T16:45:51.309137+00:00", "trade", 8.0204, 15.0]
["2026-08-27T16:45:51.574686+00:00", "trade", 8.0214, 21.0]
["2026-08-27T16:45:52.110924+00:00", "trade", 8.0557, 250.0]
["2026-08-27T16:45:53.129977+00:00", "trade", 8.045, 150.0]
["2026-08-27T16:45:53.634388+00:00", "quote", 8.02, 8.06]
["2026-08-27T16:45:53.642106+00:00", "trade", 8.04, 9.0]
["2026-08-27T16:45:53.832569+00:00", "quote", 8.04, 8.06]
["2026-08-27T16:45:53.833428+00:00", "quote", 8.04, 8.06]
["2026-08-27T16:45:53.960195+00:00", "quote", 8.04, 8.06]
["2026-08-27T16:45:53.970866+00:00", "trade", 8.05, 13.0]
["2026-08-27T16:45:53.971247+00:00", "trade", 8.05, 50.0]
["2026-08-27T16:45:53.971322+00:00", "trade", 8.05, 5.0]
["2026-08-27T16:45:53.971322+00:00", "trade", 8.05, 50.0]
["2026-08-27T16:45:53.971766+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:45:53.971768+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:45:53.971768+00:00", "trade", 8.06, 100.0]
["2026-08-27T16:45:53.971768+00:00", "quote", 8.04, 8.07]
["2026-08-27T16:45:53.972188+00:00", "quote", 8.04, 8.07]
["2026-08-27T16:45:53.973498+00:00", "quote", 8.04, 8.06]
["2026-08-27T16:45:54.282760+00:00", "quote", 8.04, 8.06]
["2026-08-27T16:45:54.532807+00:00", "trade", 8.06, 2.0]
["2026-08-27T16:45:54.544606+00:00", "trade", 8.06, 100.0]
["2026-08-27T16:45:55.049341+00:00", "quote", 8.04, 8.07]
["2026-08-27T16:45:55.050674+00:00", "quote", 8.04, 8.06]
["2026-08-27T16:45:55.172128+00:00", "trade", 8.0586, 250.0]
["2026-08-27T16:45:55.370816+00:00", "quote", 8.05, 8.06]
["2026-08-27T16:45:55.370837+00:00", "trade", 8.06, 100.0]
["2026-08-27T16:45:55.370840+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:45:55.370952+00:00", "trade", 8.06, 25.0]
["2026-08-27T16:45:55.371372+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:45:55.371437+00:00", "quote", 8.04, 8.07]
["2026-08-27T16:45:55.372982+00:00", "trade", 8.07, 68.0]
["2026-08-27T16:45:55.374708+00:00", "trade", 8.07, 200.0]
["2026-08-27T16:45:55.375240+00:00", "trade", 8.07, 32.0]
["2026-08-27T16:45:55.375240+00:00", "quote", 8.04, 8.07]
["2026-08-27T16:45:55.423134+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:45:55.423156+00:00", "trade", 8.07, 1968.0]
["2026-08-27T16:45:55.423158+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:45:55.423575+00:00", "trade", 8.07, 20.0]
["2026-08-27T16:45:55.423692+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:45:55.423756+00:00", "quote", 8.04, 8.09]
["2026-08-27T16:45:55.444394+00:00", "quote", 8.06, 8.09]
["2026-08-27T16:45:55.445352+00:00", "quote", 8.04, 8.09]
["2026-08-27T16:45:55.474567+00:00", "trade", 8.08, 200.0]
["2026-08-27T16:45:55.618333+00:00", "trade", 8.08, 20.0]
["2026-08-27T16:45:55.618334+00:00", "trade", 8.08, 5.0]
["2026-08-27T16:45:55.618396+00:00", "quote", 8.04, 8.09]
["2026-08-27T16:45:55.623409+00:00", "quote", 8.04, 8.09]
["2026-08-27T16:45:55.851516+00:00", "trade", 8.09, 75.0]
["2026-08-27T16:45:56.033437+00:00", "quote", 8.04, 8.09]
["2026-08-27T16:45:56.620024+00:00", "trade", 8.09, 263.0]
["2026-08-27T16:45:56.622170+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:45:56.622519+00:00", "quote", 8.04, 8.09]
["2026-08-27T16:45:56.622546+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:45:56.622548+00:00", "trade", 8.09, 3.0]
["2026-08-27T16:45:56.622548+00:00", "trade", 8.09, 32.0]
["2026-08-27T16:45:56.624887+00:00", "trade", 8.09, 168.0]
["2026-08-27T16:45:56.624889+00:00", "quote", 8.04, 8.1]
["2026-08-27T16:45:56.624890+00:00", "trade", 8.09, 20.0]
["2026-08-27T16:45:56.624890+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:45:56.624890+00:00", "trade", 8.09, 11.0]
["2026-08-27T16:45:56.626549+00:00", "quote", 8.04, 8.1]
["2026-08-27T16:45:56.627044+00:00", "trade", 8.1, 300.0]
["2026-08-27T16:45:56.628879+00:00", "trade", 8.09, 16.0]
["2026-08-27T16:45:56.630002+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:45:56.630013+00:00", "trade", 8.1, 120.0]
["2026-08-27T16:45:56.630018+00:00", "trade", 8.1, 20.0]
["2026-08-27T16:45:56.630022+00:00", "trade", 8.1, 134.0]
["2026-08-27T16:45:56.630558+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:45:56.630624+00:00", "quote", 8.04, 8.1]
["2026-08-27T16:45:56.707244+00:00", "trade", 8.0876, 250.0]
["2026-08-27T16:45:56.996594+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:45:57.312174+00:00", "trade", 8.0999, 1.0]
["2026-08-27T16:45:57.340451+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:45:57.554524+00:00", "trade", 8.07, 250.0]
["2026-08-27T16:45:57.993780+00:00", "trade", 8.1, 1500.0]
["2026-08-27T16:45:58.044758+00:00", "quote", 8.04, 8.1]
["2026-08-27T16:45:58.195859+00:00", "trade", 8.0914, 500.0]
["2026-08-27T16:45:58.327182+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:45:58.327499+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:45:58.330285+00:00", "trade", 8.1, 300.0]
["2026-08-27T16:45:58.330302+00:00", "trade", 8.1, 200.0]
["2026-08-27T16:45:58.331228+00:00", "trade", 8.0999, 300.0]
["2026-08-27T16:45:58.331597+00:00", "trade", 8.0999, 200.0]
["2026-08-27T16:45:58.332172+00:00", "quote", 8.04, 8.1]
["2026-08-27T16:45:58.332173+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:45:58.332175+00:00", "trade", 8.1, 600.0]
["2026-08-27T16:45:58.332179+00:00", "quote", 8.04, 8.1]
["2026-08-27T16:45:58.332192+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:45:58.332230+00:00", "trade", 8.1, 26.0]
["2026-08-27T16:45:58.332234+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:45:58.332242+00:00", "trade", 8.1, 3.0]
["2026-08-27T16:45:58.332254+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:45:58.332256+00:00", "quote", 8.07, 8.11]
["2026-08-27T16:45:58.332375+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:45:58.332559+00:00", "trade", 8.1, 20.0]
["2026-08-27T16:45:58.332561+00:00", "trade", 8.1, 50.0]
["2026-08-27T16:45:58.332561+00:00", "quote", 8.07, 8.11]
["2026-08-27T16:45:58.332749+00:00", "quote", 8.07, 8.11]
["2026-08-27T16:45:58.332834+00:00", "quote", 8.06, 8.11]
["2026-08-27T16:45:58.332986+00:00", "quote", 8.06, 8.11]
["2026-08-27T16:45:58.332993+00:00", "quote", 8.06, 8.11]
["2026-08-27T16:45:58.333053+00:00", "quote", 8.06, 8.12]
["2026-08-27T16:45:58.333054+00:00", "trade", 8.1, 80.0]
["2026-08-27T16:45:58.333585+00:00", "trade", 8.0999, 26.0]
["2026-08-27T16:45:58.333947+00:00", "trade", 8.0999, 100.0]
["2026-08-27T16:45:58.334303+00:00", "trade", 8.0999, 3.0]
["2026-08-27T16:45:58.334660+00:00", "trade", 8.0999, 100.0]
["2026-08-27T16:45:58.334690+00:00", "trade", 8.0999, 600.0]
["2026-08-27T16:45:58.335039+00:00", "trade", 8.0999, 1.0]
["2026-08-27T16:45:58.335395+00:00", "trade", 8.0999, 20.0]
["2026-08-27T16:45:58.335422+00:00", "trade", 8.0999, 50.0]
["2026-08-27T16:45:58.335750+00:00", "trade", 8.0999, 80.0]
["2026-08-27T16:45:58.338479+00:00", "quote", 8.05, 8.12]
["2026-08-27T16:45:58.346937+00:00", "quote", 8.04, 8.12]
["2026-08-27T16:45:58.350680+00:00", "trade", 8.11, 50.0]
["2026-08-27T16:45:58.350817+00:00", "quote", 8.05, 8.12]
["2026-08-27T16:45:58.351016+00:00", "quote", 8.06, 8.12]
["2026-08-27T16:45:58.351052+00:00", "trade", 8.11, 80.0]
["2026-08-27T16:45:58.351052+00:00", "trade", 8.11, 10.0]
["2026-08-27T16:45:58.351066+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:45:58.351125+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:45:58.351721+00:00", "trade", 8.0999, 50.0]
["2026-08-27T16:45:58.352207+00:00", "trade", 8.11, 100.0]
["2026-08-27T16:45:58.352316+00:00", "trade", 8.0999, 80.0]
["2026-08-27T16:45:58.352673+00:00", "trade", 8.0999, 10.0]
["2026-08-27T16:45:58.353334+00:00", "trade", 8.0999, 100.0]
["2026-08-27T16:45:58.353692+00:00", "trade", 8.0999, 580.0]
["2026-08-27T16:45:58.361523+00:00", "quote", 8.06, 8.12]
["2026-08-27T16:45:58.371447+00:00", "quote", 8.06, 8.12]
["2026-08-27T16:45:58.514181+00:00", "trade", 8.12, 200.0]
["2026-08-27T16:45:58.515109+00:00", "trade", 8.1199, 200.0]
["2026-08-27T16:45:58.627047+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:45:58.668793+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:45:58.668828+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:45:58.668850+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:45:58.668851+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:45:58.669149+00:00", "trade", 8.09, 11.0]
["2026-08-27T16:45:58.669388+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:45:58.669449+00:00", "quote", 8.06, 8.12]
["2026-08-27T16:45:58.946926+00:00", "trade", 8.11, 2500.0]
["2026-08-27T16:45:59.301777+00:00", "trade", 8.12, 500.0]
["2026-08-27T16:45:59.332706+00:00", "quote", 8.04, 8.12]
["2026-08-27T16:45:59.381026+00:00", "trade", 8.1047, 250.0]
["2026-08-27T16:45:59.427163+00:00", "trade", 8.1, 51.0]
["2026-08-27T16:45:59.433081+00:00", "trade", 8.11, 100.0]
["2026-08-27T16:45:59.433171+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:45:59.433174+00:00", "quote", 8.06, 8.12]
["2026-08-27T16:45:59.433181+00:00", "trade", 8.12, 500.0]
["2026-08-27T16:45:59.433182+00:00", "quote", 8.06, 8.16]
["2026-08-27T16:45:59.433188+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:45:59.433245+00:00", "quote", 8.06, 8.16]
["2026-08-27T16:45:59.433253+00:00", "quote", 8.06, 8.16]
["2026-08-27T16:45:59.433313+00:00", "trade", 8.12, 6.0]
["2026-08-27T16:45:59.433324+00:00", "quote", 8.06, 8.16]
["2026-08-27T16:45:59.433336+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:45:59.433349+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:45:59.433412+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:45:59.433421+00:00", "trade", 8.11, 25.0]
["2026-08-27T16:45:59.433436+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:45:59.433474+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:45:59.433488+00:00", "trade", 8.11, 100.0]
["2026-08-27T16:45:59.433489+00:00", "trade", 8.12, 5.0]
["2026-08-27T16:45:59.433601+00:00", "quote", 8.06, 8.16]
["2026-08-27T16:45:59.433611+00:00", "quote", 8.07, 8.16]
["2026-08-27T16:45:59.433647+00:00", "quote", 8.06, 8.16]
["2026-08-27T16:45:59.433691+00:00", "trade", 8.13, 88.0]
["2026-08-27T16:45:59.433691+00:00", "quote", 8.06, 8.16]
["2026-08-27T16:45:59.433715+00:00", "quote", 8.06, 8.16]
["2026-08-27T16:45:59.433782+00:00", "quote", 8.06, 8.16]
["2026-08-27T16:45:59.434070+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:45:59.434083+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:45:59.434220+00:00", "quote", 8.08, 8.16]
["2026-08-27T16:45:59.434234+00:00", "quote", 8.06, 8.16]
["2026-08-27T16:45:59.434244+00:00", "trade", 8.13, 12.0]
["2026-08-27T16:45:59.434248+00:00", "trade", 8.14, 3.0]
["2026-08-27T16:45:59.434254+00:00", "trade", 8.14, 85.0]
["2026-08-27T16:45:59.434346+00:00", "quote", 8.08, 8.16]
["2026-08-27T16:45:59.434367+00:00", "quote", 8.06, 8.16]
["2026-08-27T16:45:59.434593+00:00", "quote", 8.07, 8.16]
["2026-08-27T16:45:59.434611+00:00", "quote", 8.09, 8.16]
["2026-08-27T16:45:59.434621+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:45:59.434631+00:00", "quote", 8.08, 8.16]
["2026-08-27T16:45:59.434697+00:00", "quote", 8.07, 8.16]
["2026-08-27T16:45:59.435318+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:45:59.438712+00:00", "quote", 8.07, 8.16]
["2026-08-27T16:45:59.470141+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:45:59.669048+00:00", "trade", 8.1403, 50.0]
["2026-08-27T16:45:59.826249+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:45:59.826291+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:45:59.826311+00:00", "trade", 8.12, 500.0]
["2026-08-27T16:45:59.826312+00:00", "quote", 8.07, 8.14]
["2026-08-27T16:45:59.826634+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:45:59.826635+00:00", "trade", 8.115, 100.0]
["2026-08-27T16:45:59.826662+00:00", "quote", 8.04, 8.14]
["2026-08-27T16:45:59.826916+00:00", "quote", 8.04, 8.16]
["2026-08-27T16:45:59.833485+00:00", "quote", 8.04, 8.16]
["2026-08-27T16:45:59.833845+00:00", "trade", 8.13, 3.0]
["2026-08-27T16:46:00.148610+00:00", "trade", 8.1554, 300.0]
["2026-08-27T16:46:00.153459+00:00", "trade", 8.15, 200.0]
["2026-08-27T16:46:00.297758+00:00", "trade", 8.1, 3000.0]
["2026-08-27T16:46:00.317173+00:00", "trade", 8.1, 250.0]
["2026-08-27T16:46:00.547413+00:00", "quote", 8.06, 8.16]
["2026-08-27T16:46:00.547486+00:00", "quote", 8.09, 8.16]
["2026-08-27T16:46:00.558651+00:00", "trade", 8.146, 5.0]
["2026-08-27T16:46:00.907066+00:00", "trade", 8.11, 8.0]
["2026-08-27T16:46:00.907815+00:00", "trade", 8.12, 4.0]
["2026-08-27T16:46:00.968283+00:00", "trade", 8.125, 14.0]
["2026-08-27T16:46:01.108309+00:00", "trade", 8.1599, 150.0]
["2026-08-27T16:46:01.482756+00:00", "trade", 8.125, 300.0]
["2026-08-27T16:46:01.880308+00:00", "trade", 8.125, 1.0]
["2026-08-27T16:46:01.946163+00:00", "trade", 8.125, 20.0]
["2026-08-27T16:46:02.118979+00:00", "trade", 8.125, 114.0]
["2026-08-27T16:46:02.335232+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:46:02.524604+00:00", "quote", 8.09, 8.14]
["2026-08-27T16:46:02.577024+00:00", "trade", 8.12, 29.0]
["2026-08-27T16:46:02.583145+00:00", "trade", 8.1294, 500.0]
["2026-08-27T16:46:02.590091+00:00", "quote", 8.09, 8.12]
["2026-08-27T16:46:03.172794+00:00", "trade", 8.105, 15.0]
["2026-08-27T16:46:03.729038+00:00", "quote", 8.1, 8.12]
["2026-08-27T16:46:03.740436+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:46:04.455765+00:00", "trade", 8.11, 4.0]
["2026-08-27T16:46:04.455766+00:00", "trade", 8.11, 61.0]
["2026-08-27T16:46:04.726465+00:00", "trade", 8.11, 2.0]
["2026-08-27T16:46:04.853158+00:00", "trade", 8.1193, 60.0]
["2026-08-27T16:46:05.496955+00:00", "trade", 8.1195, 96.0]
["2026-08-27T16:46:06.060725+00:00", "trade", 8.12, 6.0]
["2026-08-27T16:46:06.086735+00:00", "trade", 8.11, 1.0]
["2026-08-27T16:46:07.127281+00:00", "quote", 8.09, 8.12]
["2026-08-27T16:46:07.547935+00:00", "trade", 8.105, 26.0]
["2026-08-27T16:46:07.801333+00:00", "trade", 8.12, 30.0]
["2026-08-27T16:46:07.843755+00:00", "trade", 8.1105, 10.0]
["2026-08-27T16:46:07.858577+00:00", "quote", 8.09, 8.12]
["2026-08-27T16:46:08.159116+00:00", "trade", 8.09, 28.0]
["2026-08-27T16:46:08.444004+00:00", "trade", 8.1161, 77.0]
["2026-08-27T16:46:08.949739+00:00", "trade", 8.11, 9.0]
["2026-08-27T16:46:08.951916+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:46:09.093583+00:00", "trade", 8.105, 32.0]
["2026-08-27T16:46:09.307828+00:00", "quote", 8.09, 8.12]
["2026-08-27T16:46:09.661649+00:00", "quote", 8.09, 8.12]
["2026-08-27T16:46:09.963033+00:00", "trade", 8.114, 164.0]
["2026-08-27T16:46:10.227929+00:00", "trade", 8.105, 300.0]
["2026-08-27T16:46:10.420314+00:00", "trade", 8.105, 100.0]
["2026-08-27T16:46:10.576023+00:00", "trade", 8.1, 31.0]
["2026-08-27T16:46:10.698601+00:00", "trade", 8.105, 2.0]
["2026-08-27T16:46:11.316848+00:00", "trade", 8.11, 1.0]
["2026-08-27T16:46:11.437833+00:00", "trade", 8.09, 178.0]
["2026-08-27T16:46:11.980834+00:00", "trade", 8.105, 1.0]
["2026-08-27T16:46:11.985123+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:46:12.076967+00:00", "trade", 8.11, 10.0]
["2026-08-27T16:46:12.113708+00:00", "trade", 8.09, 98.0]
["2026-08-27T16:46:12.113710+00:00", "trade", 8.09, 9.0]
["2026-08-27T16:46:12.113710+00:00", "trade", 8.09, 25.0]
["2026-08-27T16:46:12.113712+00:00", "trade", 8.09, 26.0]
["2026-08-27T16:46:12.113712+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:46:12.113715+00:00", "trade", 8.09, 442.0]
["2026-08-27T16:46:12.117851+00:00", "trade", 8.09, 42.0]
["2026-08-27T16:46:12.117872+00:00", "quote", 8.04, 8.12]
["2026-08-27T16:46:12.117938+00:00", "trade", 8.09, 58.0]
["2026-08-27T16:46:12.120772+00:00", "trade", 8.08, 300.0]
["2026-08-27T16:46:12.253578+00:00", "trade", 8.105, 250.0]
["2026-08-27T16:46:12.673766+00:00", "quote", 8.06, 8.12]
["2026-08-27T16:46:12.949865+00:00", "quote", 8.06, 8.12]
["2026-08-27T16:46:13.482168+00:00", "quote", 8.06, 8.12]
["2026-08-27T16:46:13.482289+00:00", "trade", 8.09, 94.0]
["2026-08-27T16:46:13.736589+00:00", "trade", 8.11, 1000.0]
["2026-08-27T16:46:13.736897+00:00", "quote", 8.06, 8.12]
["2026-08-27T16:46:14.194779+00:00", "quote", 8.06, 8.12]
["2026-08-27T16:46:14.194792+00:00", "quote", 8.06, 8.12]
["2026-08-27T16:46:14.708244+00:00", "trade", 8.11, 3.0]
["2026-08-27T16:46:14.708246+00:00", "trade", 8.12, 10.0]
["2026-08-27T16:46:14.708246+00:00", "trade", 8.12, 287.0]
["2026-08-27T16:46:14.708246+00:00", "quote", 8.06, 8.12]
["2026-08-27T16:46:14.708725+00:00", "trade", 8.11, 100.0]
["2026-08-27T16:46:15.115320+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:46:15.709258+00:00", "trade", 8.095, 25.0]
["2026-08-27T16:46:15.968456+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:46:15.974203+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:46:16.009919+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:46:16.010052+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:46:16.024282+00:00", "trade", 8.11, 300.0]
["2026-08-27T16:46:16.331991+00:00", "quote", 8.09, 8.12]
["2026-08-27T16:46:16.332065+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:46:16.332066+00:00", "trade", 8.09, 50.0]
["2026-08-27T16:46:16.376005+00:00", "trade", 8.0959, 50.0]
["2026-08-27T16:46:17.644417+00:00", "quote", 8.09, 8.12]
["2026-08-27T16:46:17.644561+00:00", "trade", 8.105, 4.0]
["2026-08-27T16:46:17.644623+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:46:17.644643+00:00", "quote", 8.09, 8.1]
["2026-08-27T16:46:17.644811+00:00", "trade", 8.0934, 500.0]
["2026-08-27T16:46:17.645014+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:46:17.645014+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:46:17.645427+00:00", "quote", 8.07, 8.11]
["2026-08-27T16:46:17.645501+00:00", "trade", 8.085, 100.0]
["2026-08-27T16:46:17.645516+00:00", "trade", 8.09, 22.0]
["2026-08-27T16:46:17.682378+00:00", "trade", 8.12, 1000.0]
["2026-08-27T16:46:17.688477+00:00", "trade", 8.09, 10.0]
["2026-08-27T16:46:17.688573+00:00", "quote", 8.09, 8.11]
["2026-08-27T16:46:17.688639+00:00", "trade", 8.09, 775.0]
["2026-08-27T16:46:17.688640+00:00", "quote", 8.07, 8.11]
["2026-08-27T16:46:17.697037+00:00", "trade", 8.1004, 2.0]
["2026-08-27T16:46:17.744717+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:46:17.838556+00:00", "quote", 8.09, 8.12]
["2026-08-27T16:46:18.248188+00:00", "quote", 8.09, 8.12]
["2026-08-27T16:46:18.575804+00:00", "trade", 8.105, 50.0]
["2026-08-27T16:46:18.689323+00:00", "trade", 8.105, 1.0]
["2026-08-27T16:46:19.479931+00:00", "trade", 8.105, 100.0]
["2026-08-27T16:46:19.615936+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:46:19.843703+00:00", "trade", 8.1116, 48.0]
["2026-08-27T16:46:19.844063+00:00", "trade", 8.1116, 1.0]
["2026-08-27T16:46:20.577493+00:00", "trade", 8.0901, 5.0]
["2026-08-27T16:46:21.388209+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:46:21.388209+00:00", "trade", 8.105, 21.0]
["2026-08-27T16:46:21.729563+00:00", "trade", 8.105, 48.0]
["2026-08-27T16:46:21.865596+00:00", "trade", 8.1199, 263.0]
["2026-08-27T16:46:22.132461+00:00", "quote", 8.1, 8.12]
["2026-08-27T16:46:22.144198+00:00", "trade", 8.12, 50.0]
["2026-08-27T16:46:22.314293+00:00", "trade", 8.1, 200.0]
["2026-08-27T16:46:22.314295+00:00", "quote", 8.1, 8.12]
["2026-08-27T16:46:22.314358+00:00", "trade", 8.1, 319.0]
["2026-08-27T16:46:22.314359+00:00", "quote", 8.09, 8.12]
["2026-08-27T16:46:22.314377+00:00", "trade", 8.1, 65.0]
["2026-08-27T16:46:22.477383+00:00", "trade", 8.105, 10.0]
["2026-08-27T16:46:22.477425+00:00", "quote", 8.09, 8.12]
["2026-08-27T16:46:22.477433+00:00", "trade", 8.105, 10.0]
["2026-08-27T16:46:22.477545+00:00", "trade", 8.105, 10.0]
["2026-08-27T16:46:22.477683+00:00", "trade", 8.105, 10.0]
["2026-08-27T16:46:22.477694+00:00", "trade", 8.105, 10.0]
["2026-08-27T16:46:22.477733+00:00", "trade", 8.105, 10.0]
["2026-08-27T16:46:22.477993+00:00", "trade", 8.105, 10.0]
["2026-08-27T16:46:22.477995+00:00", "trade", 8.105, 10.0]
["2026-08-27T16:46:22.478084+00:00", "trade", 8.105, 10.0]
["2026-08-27T16:46:22.478286+00:00", "trade", 8.105, 10.0]
["2026-08-27T16:46:22.478289+00:00", "trade", 8.105, 10.0]
["2026-08-27T16:46:22.480579+00:00", "trade", 8.12, 3.0]
["2026-08-27T16:46:22.480581+00:00", "trade", 8.12, 65.0]
["2026-08-27T16:46:22.480594+00:00", "quote", 8.11, 8.12]
["2026-08-27T16:46:22.480597+00:00", "trade", 8.11, 2.0]
["2026-08-27T16:46:22.480599+00:00", "trade", 8.11, 5.0]
["2026-08-27T16:46:22.480638+00:00", "trade", 8.12, 50.0]
["2026-08-27T16:46:22.480674+00:00", "trade", 8.12, 319.0]
["2026-08-27T16:46:22.480675+00:00", "quote", 8.11, 8.14]
["2026-08-27T16:46:22.480699+00:00", "trade", 8.12, 50.0]
["2026-08-27T16:46:24.632195+00:00", "quote", 8.11, 8.14]
["2026-08-27T16:46:25.195355+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:46:25.195991+00:00", "trade", 8.12, 40.0]
["2026-08-27T16:46:25.514848+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:46:25.606149+00:00", "trade", 8.13, 2.0]
["2026-08-27T16:46:25.773231+00:00", "trade", 8.13, 4.0]
["2026-08-27T16:46:25.842704+00:00", "trade", 8.13, 5.0]
["2026-08-27T16:46:25.957563+00:00", "trade", 8.1204, 17.0]
["2026-08-27T16:46:25.963435+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:46:25.963466+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:46:25.963499+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:46:25.963530+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:46:25.963984+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:46:25.964812+00:00", "trade", 8.1278, 50.0]
["2026-08-27T16:46:26.592135+00:00", "trade", 8.12, 5.0]
["2026-08-27T16:46:27.062022+00:00", "trade", 8.1238, 50.0]
["2026-08-27T16:46:27.210205+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:46:27.865844+00:00", "trade", 8.1205, 10.0]
["2026-08-27T16:46:27.866531+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:46:27.890201+00:00", "trade", 8.1201, 1.0]
["2026-08-27T16:46:28.598562+00:00", "trade", 8.12, 55.0]
["2026-08-27T16:46:28.692065+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:46:28.856711+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:46:28.856719+00:00", "trade", 8.1398, 1.0]
["2026-08-27T16:46:28.856842+00:00", "trade", 8.13, 2499.0]
["2026-08-27T16:46:28.975534+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:46:29.189900+00:00", "trade", 8.12, 46.0]
["2026-08-27T16:46:29.290358+00:00", "trade", 8.12, 341.0]
["2026-08-27T16:46:29.290360+00:00", "trade", 8.12, 59.0]
["2026-08-27T16:46:29.290360+00:00", "quote", 8.11, 8.14]
["2026-08-27T16:46:29.290399+00:00", "trade", 8.12, 12.0]
["2026-08-27T16:46:29.290405+00:00", "quote", 8.11, 8.14]
["2026-08-27T16:46:29.290448+00:00", "trade", 8.12, 33.0]
["2026-08-27T16:46:29.290448+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:46:29.290448+00:00", "trade", 8.12, 4.0]
["2026-08-27T16:46:29.293585+00:00", "trade", 8.12, 35.0]
["2026-08-27T16:46:29.293700+00:00", "trade", 8.11, 100.0]
["2026-08-27T16:46:29.293700+00:00", "quote", 8.11, 8.14]
["2026-08-27T16:46:29.293701+00:00", "trade", 8.11, 65.0]
["2026-08-27T16:46:29.293707+00:00", "quote", 8.09, 8.14]
["2026-08-27T16:46:29.296919+00:00", "trade", 8.115, 2400.0]
["2026-08-27T16:46:29.395572+00:00", "quote", 8.09, 8.14]
["2026-08-27T16:46:30.318251+00:00", "trade", 8.115, 5000.0]
["2026-08-27T16:46:30.924640+00:00", "trade", 8.115, 2.0]
["2026-08-27T16:46:31.341319+00:00", "trade", 8.115, 100.0]
["2026-08-27T16:46:31.341648+00:00", "trade", 8.115, 100.0]
["2026-08-27T16:46:31.342128+00:00", "trade", 8.115, 100.0]
["2026-08-27T16:46:31.343286+00:00", "trade", 8.115, 100.0]
["2026-08-27T16:46:31.344117+00:00", "trade", 8.115, 100.0]
["2026-08-27T16:46:31.349009+00:00", "trade", 8.115, 500.0]
["2026-08-27T16:46:31.352344+00:00", "trade", 8.115, 700.0]
["2026-08-27T16:46:31.355170+00:00", "trade", 8.115, 100.0]
["2026-08-27T16:46:31.356225+00:00", "trade", 8.115, 100.0]
["2026-08-27T16:46:31.359014+00:00", "trade", 8.115, 100.0]
["2026-08-27T16:46:31.804573+00:00", "trade", 8.115, 100.0]
["2026-08-27T16:46:31.817227+00:00", "trade", 8.12, 9.0]
["2026-08-27T16:46:31.817228+00:00", "trade", 8.12, 8.0]
["2026-08-27T16:46:32.497287+00:00", "trade", 8.13, 200.0]
["2026-08-27T16:46:32.558773+00:00", "quote", 8.09, 8.14]
["2026-08-27T16:46:32.561757+00:00", "trade", 8.09, 70.0]
["2026-08-27T16:46:32.981800+00:00", "trade", 8.115, 100.0]
["2026-08-27T16:46:33.419722+00:00", "quote", 8.09, 8.14]
["2026-08-27T16:46:33.496678+00:00", "trade", 8.11, 14.0]
["2026-08-27T16:46:33.496679+00:00", "trade", 8.115, 33.0]
["2026-08-27T16:46:33.496685+00:00", "trade", 8.11, 2.0]
["2026-08-27T16:46:33.496689+00:00", "trade", 8.11, 17.0]
["2026-08-27T16:46:33.496694+00:00", "trade", 8.11, 2.0]
["2026-08-27T16:46:34.082834+00:00", "trade", 8.115, 12.0]
["2026-08-27T16:46:34.479026+00:00", "trade", 8.11, 38.0]
["2026-08-27T16:46:34.942743+00:00", "trade", 8.1356, 400.0]
["2026-08-27T16:46:35.149381+00:00", "trade", 8.11, 100.0]
["2026-08-27T16:46:35.149382+00:00", "quote", 8.11, 8.14]
["2026-08-27T16:46:35.149483+00:00", "trade", 8.11, 360.0]
["2026-08-27T16:46:35.149484+00:00", "quote", 8.09, 8.14]
["2026-08-27T16:46:36.065363+00:00", "trade", 8.115, 5.0]
["2026-08-27T16:46:36.293666+00:00", "trade", 8.0996, 1.0]
["2026-08-27T16:46:36.294504+00:00", "trade", 8.115, 1.0]
["2026-08-27T16:46:36.951025+00:00", "quote", 8.09, 8.14]
["2026-08-27T16:46:37.218382+00:00", "trade", 8.11, 4.0]
["2026-08-27T16:46:37.930294+00:00", "quote", 8.09, 8.12]
["2026-08-27T16:46:38.138817+00:00", "trade", 8.105, 10.0]
["2026-08-27T16:46:38.154435+00:00", "trade", 8.11, 5.0]
["2026-08-27T16:46:38.229045+00:00", "trade", 8.105, 369.0]
["2026-08-27T16:46:38.231207+00:00", "trade", 8.105, 1.0]
["2026-08-27T16:46:38.249014+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:46:38.364113+00:00", "trade", 8.0953, 800.0]
["2026-08-27T16:46:38.364559+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:46:38.364586+00:00", "quote", 8.09, 8.1]
["2026-08-27T16:46:38.364654+00:00", "trade", 8.1, 82.0]
["2026-08-27T16:46:38.364654+00:00", "quote", 8.09, 8.1]
["2026-08-27T16:46:38.364655+00:00", "trade", 8.09, 18.0]
["2026-08-27T16:46:38.365231+00:00", "trade", 8.09, 482.0]
["2026-08-27T16:46:38.365233+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:46:38.365233+00:00", "trade", 8.09, 2.0]
["2026-08-27T16:46:38.365235+00:00", "trade", 8.09, 4.0]
["2026-08-27T16:46:38.365241+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:46:38.365241+00:00", "trade", 8.09, 80.0]
["2026-08-27T16:46:38.365241+00:00", "trade", 8.09, 200.0]
["2026-08-27T16:46:38.365244+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:46:38.365244+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:46:38.365249+00:00", "trade", 8.09, 15.0]
["2026-08-27T16:46:38.365249+00:00", "trade", 8.09, 300.0]
["2026-08-27T16:46:38.365251+00:00", "trade", 8.09, 3.0]
["2026-08-27T16:46:38.365348+00:00", "quote", 8.07, 8.11]
["2026-08-27T16:46:38.365404+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:46:38.369995+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:46:38.781121+00:00", "trade", 8.0894, 75.0]
["2026-08-27T16:46:38.915550+00:00", "trade", 8.0894, 1.0]
["2026-08-27T16:46:39.263026+00:00", "trade", 8.087, 1.0]
["2026-08-27T16:46:39.794276+00:00", "trade", 8.0774, 121.0]
["2026-08-27T16:46:39.919437+00:00", "trade", 8.08, 244.0]
["2026-08-27T16:46:40.231324+00:00", "trade", 8.0899, 400.0]
["2026-08-27T16:46:40.472559+00:00", "trade", 8.0899, 169.0]
["2026-08-27T16:46:40.629579+00:00", "trade", 8.08, 5.0]
["2026-08-27T16:46:40.635950+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:46:41.059605+00:00", "trade", 8.08, 1.0]
["2026-08-27T16:46:42.133981+00:00", "trade", 8.0723, 1000.0]
["2026-08-27T16:46:42.258271+00:00", "trade", 8.0879, 50.0]
["2026-08-27T16:46:42.643708+00:00", "trade", 8.08, 3.0]
["2026-08-27T16:46:43.512199+00:00", "trade", 8.0891, 5.0]
["2026-08-27T16:46:43.716044+00:00", "trade", 8.0899, 260.0]
["2026-08-27T16:46:44.110954+00:00", "trade", 8.0701, 4.0]
["2026-08-27T16:46:44.545884+00:00", "trade", 8.08, 607.0]
["2026-08-27T16:46:44.781617+00:00", "trade", 8.08, 1.0]
["2026-08-27T16:46:45.217545+00:00", "trade", 8.0831, 2471.0]
["2026-08-27T16:46:45.221011+00:00", "trade", 8.08, 3.0]
["2026-08-27T16:46:45.227527+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:46:45.381150+00:00", "trade", 8.09, 451.0]
["2026-08-27T16:46:46.145342+00:00", "trade", 8.08, 2.0]
["2026-08-27T16:46:47.695559+00:00", "trade", 8.08, 1.0]
["2026-08-27T16:46:47.695825+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:46:47.695845+00:00", "quote", 8.07, 8.08]
["2026-08-27T16:46:47.695851+00:00", "quote", 8.07, 8.08]
["2026-08-27T16:46:47.695859+00:00", "quote", 8.07, 8.08]
["2026-08-27T16:46:47.695922+00:00", "trade", 8.07, 9.0]
["2026-08-27T16:46:47.695938+00:00", "trade", 8.07, 444.0]
["2026-08-27T16:46:47.695938+00:00", "quote", 8.07, 8.08]
["2026-08-27T16:46:47.696133+00:00", "trade", 8.08, 50.0]
["2026-08-27T16:46:47.696401+00:00", "quote", 8.07, 8.08]
["2026-08-27T16:46:47.696555+00:00", "quote", 8.07, 8.08]
["2026-08-27T16:46:47.797702+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:46:49.157882+00:00", "trade", 8.08, 32.0]
["2026-08-27T16:46:49.365722+00:00", "trade", 8.0893, 179.0]
["2026-08-27T16:46:49.366077+00:00", "trade", 8.0893, 1.0]
["2026-08-27T16:46:49.523957+00:00", "trade", 8.08, 162.0]
["2026-08-27T16:46:49.524017+00:00", "trade", 8.09, 162.0]
["2026-08-27T16:46:49.632015+00:00", "quote", 8.08, 8.09]
["2026-08-27T16:46:49.664537+00:00", "trade", 8.0802, 1000.0]
["2026-08-27T16:46:49.787395+00:00", "trade", 8.0881, 28.0]
["2026-08-27T16:46:50.392230+00:00", "trade", 8.0899, 25.0]
["2026-08-27T16:46:50.789030+00:00", "trade", 8.0801, 1.0]
["2026-08-27T16:46:52.476567+00:00", "trade", 8.0879, 1.0]
["2026-08-27T16:46:53.071726+00:00", "trade", 8.0899, 1.0]
["2026-08-27T16:46:53.287154+00:00", "trade", 8.085, 226.0]
["2026-08-27T16:46:53.291798+00:00", "trade", 8.085, 13.0]
["2026-08-27T16:46:53.293214+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:46:53.293218+00:00", "quote", 8.08, 8.11]
["2026-08-27T16:46:53.293243+00:00", "trade", 8.09, 9.0]
["2026-08-27T16:46:53.293524+00:00", "trade", 8.1, 15.0]
["2026-08-27T16:46:53.293645+00:00", "trade", 8.09, 4.0]
["2026-08-27T16:46:53.293647+00:00", "trade", 8.09, 36.0]
["2026-08-27T16:46:53.293647+00:00", "trade", 8.09, 9.0]
["2026-08-27T16:46:53.293649+00:00", "trade", 8.09, 5.0]
["2026-08-27T16:46:53.294562+00:00", "trade", 8.11, 624.0]
["2026-08-27T16:46:55.578197+00:00", "trade", 8.09, 4.0]
["2026-08-27T16:46:56.333661+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:46:57.560063+00:00", "quote", 8.08, 8.11]
["2026-08-27T16:46:58.142474+00:00", "trade", 8.11, 1.0]
["2026-08-27T16:46:58.297969+00:00", "trade", 8.095, 1000.0]
["2026-08-27T16:46:58.929687+00:00", "trade", 8.095, 50.0]
["2026-08-27T16:47:00.616514+00:00", "trade", 8.095, 304.0]
["2026-08-27T16:47:00.623178+00:00", "trade", 8.11, 100.0]
["2026-08-27T16:47:00.624050+00:00", "trade", 8.1099, 100.0]
["2026-08-27T16:47:00.635954+00:00", "trade", 8.1, 69.0]
["2026-08-27T16:47:00.638280+00:00", "trade", 8.11, 20.0]
["2026-08-27T16:47:00.638282+00:00", "trade", 8.11, 172.0]
["2026-08-27T16:47:00.638282+00:00", "trade", 8.11, 10.0]
["2026-08-27T16:47:00.638282+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:47:00.638308+00:00", "trade", 8.11, 100.0]
["2026-08-27T16:47:00.639347+00:00", "trade", 8.11, 26.0]
["2026-08-27T16:47:00.639531+00:00", "trade", 8.1099, 20.0]
["2026-08-27T16:47:00.639890+00:00", "trade", 8.1099, 172.0]
["2026-08-27T16:47:00.640253+00:00", "trade", 8.1099, 10.0]
["2026-08-27T16:47:00.640285+00:00", "trade", 8.1099, 100.0]
["2026-08-27T16:47:00.640629+00:00", "trade", 8.1099, 26.0]
["2026-08-27T16:47:00.641052+00:00", "quote", 8.11, 8.12]
["2026-08-27T16:47:00.641341+00:00", "quote", 8.11, 8.12]
["2026-08-27T16:47:00.641342+00:00", "trade", 8.11, 268.0]
["2026-08-27T16:47:00.641344+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:47:00.980526+00:00", "trade", 8.11, 1.0]
["2026-08-27T16:47:01.017578+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:47:02.276358+00:00", "trade", 8.1188, 1.0]
["2026-08-27T16:47:02.415383+00:00", "trade", 8.11, 2.0]
["2026-08-27T16:47:02.670865+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:47:03.127687+00:00", "quote", 8.08, 8.11]
["2026-08-27T16:47:03.301511+00:00", "quote", 8.08, 8.11]
["2026-08-27T16:47:04.227406+00:00", "trade", 8.1099, 10.0]
["2026-08-27T16:47:04.741683+00:00", "trade", 8.095, 5.0]
["2026-08-27T16:47:05.710767+00:00", "trade", 8.09, 20.0]
["2026-08-27T16:47:05.710769+00:00", "quote", 8.08, 8.11]
["2026-08-27T16:47:05.711072+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:47:05.711091+00:00", "trade", 8.08, 973.0]
["2026-08-27T16:47:05.711093+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:47:05.711321+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:47:05.711321+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:47:05.711339+00:00", "quote", 8.08, 8.09]
["2026-08-27T16:47:05.711417+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:47:05.711417+00:00", "trade", 8.08, 4.0]
["2026-08-27T16:47:05.711417+00:00", "trade", 8.08, 2.0]
["2026-08-27T16:47:05.812061+00:00", "quote", 8.08, 8.11]
["2026-08-27T16:47:05.919469+00:00", "trade", 8.1044, 5.0]
["2026-08-27T16:47:06.101708+00:00", "trade", 8.1099, 50.0]
["2026-08-27T16:47:06.102589+00:00", "quote", 8.08, 8.11]
["2026-08-27T16:47:06.118709+00:00", "quote", 8.08, 8.11]
["2026-08-27T16:47:06.180651+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:47:06.189613+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:47:06.189613+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:47:06.189655+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:47:06.189659+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:47:06.189680+00:00", "trade", 8.1, 89.0]
["2026-08-27T16:47:06.189685+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:47:06.189885+00:00", "trade", 8.1, 200.0]
["2026-08-27T16:47:06.191744+00:00", "trade", 8.11, 4784.0]
["2026-08-27T16:47:06.201667+00:00", "quote", 8.09, 8.11]
["2026-08-27T16:47:06.201671+00:00", "trade", 8.11, 71.0]
["2026-08-27T16:47:06.201679+00:00", "trade", 8.11, 55.0]
["2026-08-27T16:47:06.201686+00:00", "trade", 8.11, 100.0]
["2026-08-27T16:47:06.201692+00:00", "trade", 8.11, 1.0]
["2026-08-27T16:47:06.201754+00:00", "trade", 8.109, 803.0]
["2026-08-27T16:47:06.202070+00:00", "trade", 8.11, 5.0]
["2026-08-27T16:47:06.202071+00:00", "trade", 8.11, 400.0]
["2026-08-27T16:47:06.202071+00:00", "quote", 8.09, 8.12]
["2026-08-27T16:47:06.202220+00:00", "quote", 8.09, 8.12]
["2026-08-27T16:47:06.202284+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:47:06.202361+00:00", "quote", 8.09, 8.12]
["2026-08-27T16:47:06.202401+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:47:06.203636+00:00", "quote", 8.11, 8.12]
["2026-08-27T16:47:07.329604+00:00", "trade", 8.1165, 100.0]
["2026-08-27T16:47:09.878061+00:00", "quote", 8.11, 8.12]
["2026-08-27T16:47:10.724773+00:00", "trade", 8.11, 100.0]
["2026-08-27T16:47:10.724803+00:00", "trade", 8.11, 200.0]
["2026-08-27T16:47:10.724804+00:00", "quote", 8.11, 8.12]
["2026-08-27T16:47:10.725090+00:00", "trade", 8.11, 1043.0]
["2026-08-27T16:47:10.725093+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:47:10.725321+00:00", "quote", 8.11, 8.12]
["2026-08-27T16:47:10.725375+00:00", "trade", 8.11, 1.0]
["2026-08-27T16:47:10.725376+00:00", "trade", 8.11, 1.0]
["2026-08-27T16:47:10.725894+00:00", "trade", 8.11, 65.0]
["2026-08-27T16:47:10.725894+00:00", "quote", 8.11, 8.12]
["2026-08-27T16:47:10.759578+00:00", "trade", 8.115, 100.0]
["2026-08-27T16:47:10.804637+00:00", "trade", 8.1179, 2.0]
["2026-08-27T16:47:10.817554+00:00", "trade", 8.11, 265.0]
["2026-08-27T16:47:10.817554+00:00", "quote", 8.11, 8.12]
["2026-08-27T16:47:10.869889+00:00", "trade", 8.11, 3.0]
["2026-08-27T16:47:10.869890+00:00", "quote", 8.11, 8.12]
["2026-08-27T16:47:10.884168+00:00", "trade", 8.11, 15.0]
["2026-08-27T16:47:10.884169+00:00", "quote", 8.11, 8.12]
["2026-08-27T16:47:10.884348+00:00", "trade", 8.11, 895.0]
["2026-08-27T16:47:10.884350+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:47:10.884545+00:00", "quote", 8.11, 8.12]
["2026-08-27T16:47:11.017544+00:00", "trade", 8.115, 13.0]
["2026-08-27T16:47:11.374699+00:00", "trade", 8.1198, 140.0]
["2026-08-27T16:47:11.683421+00:00", "trade", 8.1199, 804.0]
["2026-08-27T16:47:12.070837+00:00", "trade", 8.1121, 4.0]
["2026-08-27T16:47:12.540290+00:00", "trade", 8.11, 1243.0]
["2026-08-27T16:47:12.540292+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:47:12.540695+00:00", "quote", 8.11, 8.12]
["2026-08-27T16:47:12.541073+00:00", "trade", 8.11, 809.0]
["2026-08-27T16:47:12.541075+00:00", "quote", 8.11, 8.12]
["2026-08-27T16:47:12.543021+00:00", "trade", 8.1139, 1000.0]
["2026-08-27T16:47:12.550414+00:00", "trade", 8.11, 57.0]
["2026-08-27T16:47:12.550415+00:00", "quote", 8.11, 8.12]
["2026-08-27T16:47:14.281959+00:00", "trade", 8.1121, 1.0]
["2026-08-27T16:47:15.121383+00:00", "trade", 8.11, 200.0]
["2026-08-27T16:47:15.121385+00:00", "quote", 8.11, 8.12]
["2026-08-27T16:47:15.123130+00:00", "trade", 8.11, 100.0]
["2026-08-27T16:47:15.123131+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:47:15.123261+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:47:15.123467+00:00", "quote", 8.11, 8.12]
["2026-08-27T16:47:15.124450+00:00", "trade", 8.11, 200.0]
["2026-08-27T16:47:15.365955+00:00", "trade", 8.11, 300.0]
["2026-08-27T16:47:15.365957+00:00", "quote", 8.11, 8.12]
["2026-08-27T16:47:15.385281+00:00", "trade", 8.11, 1.0]
["2026-08-27T16:47:15.407140+00:00", "trade", 8.11, 199.0]
["2026-08-27T16:47:15.473018+00:00", "trade", 8.1179, 4.0]
["2026-08-27T16:47:15.473380+00:00", "trade", 8.1179, 1.0]
["2026-08-27T16:47:16.159369+00:00", "trade", 8.11, 24.0]
["2026-08-27T16:47:16.179165+00:00", "trade", 8.111, 476.0]
["2026-08-27T16:47:16.179780+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:47:16.181686+00:00", "trade", 8.11, 476.0]
["2026-08-27T16:47:16.182297+00:00", "quote", 8.11, 8.12]
["2026-08-27T16:47:16.182457+00:00", "trade", 8.11, 676.0]
["2026-08-27T16:47:16.182463+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:47:16.182646+00:00", "quote", 8.11, 8.12]
["2026-08-27T16:47:16.183074+00:00", "trade", 8.11, 676.0]
["2026-08-27T16:47:16.183075+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:47:16.183241+00:00", "quote", 8.11, 8.12]
["2026-08-27T16:47:16.392596+00:00", "trade", 8.11, 100.0]
["2026-08-27T16:47:16.392784+00:00", "trade", 8.11, 676.0]
["2026-08-27T16:47:16.392787+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:47:16.392983+00:00", "trade", 8.11, 38.0]
["2026-08-27T16:47:16.393075+00:00", "trade", 8.11, 100.0]
["2026-08-27T16:47:16.393076+00:00", "quote", 8.11, 8.12]
["2026-08-27T16:47:16.393120+00:00", "trade", 8.11, 100.0]
["2026-08-27T16:47:16.396750+00:00", "trade", 8.11, 576.0]
["2026-08-27T16:47:16.396751+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:47:16.396957+00:00", "quote", 8.11, 8.12]
["2026-08-27T16:47:16.397052+00:00", "trade", 8.11, 676.0]
["2026-08-27T16:47:16.397058+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:47:16.397198+00:00", "quote", 8.11, 8.12]
["2026-08-27T16:47:16.397531+00:00", "trade", 8.11, 676.0]
["2026-08-27T16:47:16.397532+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:47:16.397667+00:00", "quote", 8.11, 8.12]
["2026-08-27T16:47:16.404556+00:00", "trade", 8.11, 676.0]
["2026-08-27T16:47:16.404558+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:47:16.404709+00:00", "quote", 8.11, 8.12]
["2026-08-27T16:47:16.404758+00:00", "trade", 8.11, 676.0]
["2026-08-27T16:47:16.404760+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:47:16.404897+00:00", "quote", 8.11, 8.12]
["2026-08-27T16:47:16.404999+00:00", "trade", 8.11, 676.0]
["2026-08-27T16:47:16.405000+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:47:16.406433+00:00", "trade", 8.11, 681.0]
["2026-08-27T16:47:16.489766+00:00", "quote", 8.08, 8.11]
["2026-08-27T16:47:17.848747+00:00", "trade", 8.095, 2500.0]
["2026-08-27T16:47:19.457836+00:00", "quote", 8.08, 8.11]
["2026-08-27T16:47:19.700021+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:47:19.700029+00:00", "trade", 8.0852, 800.0]
["2026-08-27T16:47:19.700753+00:00", "trade", 8.08, 130.0]
["2026-08-27T16:47:19.705897+00:00", "quote", 8.08, 8.11]
["2026-08-27T16:47:19.719003+00:00", "trade", 8.087, 40.0]
["2026-08-27T16:47:20.515103+00:00", "trade", 8.095, 100.0]
["2026-08-27T16:47:21.879491+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:47:22.083990+00:00", "trade", 8.0994, 19.0]
["2026-08-27T16:47:22.216394+00:00", "trade", 8.09, 102.0]
["2026-08-27T16:47:22.311446+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:47:22.905693+00:00", "trade", 8.09, 6.0]
["2026-08-27T16:47:23.063069+00:00", "trade", 8.09, 227.0]
["2026-08-27T16:47:24.034987+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:47:24.036477+00:00", "trade", 8.0899, 630.0]
["2026-08-27T16:47:24.036543+00:00", "trade", 8.08, 630.0]
["2026-08-27T16:47:24.053641+00:00", "quote", 8.08, 8.09]
["2026-08-27T16:47:24.053657+00:00", "trade", 8.08, 27.0]
["2026-08-27T16:47:24.053662+00:00", "trade", 8.08, 300.0]
["2026-08-27T16:47:24.053665+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:47:24.053671+00:00", "trade", 8.08, 2.0]
["2026-08-27T16:47:24.053751+00:00", "trade", 8.09, 570.0]
["2026-08-27T16:47:24.054197+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:47:24.054263+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:47:24.068172+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:47:24.070372+00:00", "trade", 8.07, 69.0]
["2026-08-27T16:47:25.711874+00:00", "trade", 8.07, 23.0]
["2026-08-27T16:47:26.358176+00:00", "trade", 8.0772, 5.0]
["2026-08-27T16:47:26.427046+00:00", "trade", 8.07, 4.0]
["2026-08-27T16:47:26.427107+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:47:26.472566+00:00", "trade", 8.07, 16.0]
["2026-08-27T16:47:26.472567+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:47:26.575455+00:00", "trade", 8.085, 1.0]
["2026-08-27T16:47:26.726194+00:00", "trade", 8.07, 21.0]
["2026-08-27T16:47:26.726219+00:00", "trade", 8.07, 79.0]
["2026-08-27T16:47:26.726806+00:00", "quote", 8.07, 8.09]
["2026-08-27T16:47:26.726813+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:47:26.880462+00:00", "trade", 8.07, 21.0]
["2026-08-27T16:47:27.010729+00:00", "trade", 8.07, 19.0]
["2026-08-27T16:47:27.370975+00:00", "trade", 8.0999, 100.0]
["2026-08-27T16:47:27.461537+00:00", "trade", 8.07, 5.0]
["2026-08-27T16:47:27.461538+00:00", "trade", 8.07, 12.0]
["2026-08-27T16:47:27.462430+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:47:27.462431+00:00", "trade", 8.07, 185.0]
["2026-08-27T16:47:27.462431+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:47:27.462431+00:00", "trade", 8.07, 14.0]
["2026-08-27T16:47:27.549635+00:00", "trade", 8.06, 13.0]
["2026-08-27T16:47:27.589566+00:00", "trade", 8.0993, 85.0]
["2026-08-27T16:47:27.987973+00:00", "trade", 8.07, 10.0]
["2026-08-27T16:47:27.990346+00:00", "trade", 8.0601, 10.0]
["2026-08-27T16:47:28.113858+00:00", "trade", 8.0701, 62.0]
["2026-08-27T16:47:29.011016+00:00", "trade", 8.0927, 10.0]
["2026-08-27T16:47:29.404141+00:00", "trade", 8.08, 1.0]
["2026-08-27T16:47:30.650463+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:47:30.678995+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:47:33.094110+00:00", "trade", 8.0773, 1.0]
["2026-08-27T16:47:33.544117+00:00", "trade", 8.085, 1000.0]
["2026-08-27T16:47:34.390526+00:00", "trade", 8.0769, 20.0]
["2026-08-27T16:47:34.390889+00:00", "trade", 8.0769, 1.0]
["2026-08-27T16:47:34.569868+00:00", "trade", 8.085, 183.0]
["2026-08-27T16:47:35.522754+00:00", "trade", 8.0929, 6.0]
["2026-08-27T16:47:35.821807+00:00", "trade", 8.073, 1.0]
["2026-08-27T16:47:35.831366+00:00", "trade", 8.07, 2.0]
["2026-08-27T16:47:36.561024+00:00", "trade", 8.0701, 26.0]
["2026-08-27T16:47:36.986794+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:47:37.457374+00:00", "trade", 8.07, 36.0]
["2026-08-27T16:47:37.457376+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:47:37.457376+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:47:37.457377+00:00", "trade", 8.07, 3.0]
["2026-08-27T16:47:37.457378+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:47:37.457380+00:00", "trade", 8.07, 50.0]
["2026-08-27T16:47:37.457382+00:00", "trade", 8.07, 30.0]
["2026-08-27T16:47:37.626593+00:00", "trade", 8.085, 1.0]
["2026-08-27T16:47:37.626657+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:47:39.483497+00:00", "trade", 8.08, 107.0]
["2026-08-27T16:47:40.035148+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:47:43.336926+00:00", "trade", 8.07, 33.0]
["2026-08-27T16:47:43.336931+00:00", "trade", 8.07, 5.0]
["2026-08-27T16:47:43.337273+00:00", "trade", 8.07, 27.0]
["2026-08-27T16:47:43.339539+00:00", "trade", 8.0634, 935.0]
["2026-08-27T16:47:45.059944+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:47:45.066868+00:00", "trade", 8.08, 5.0]
["2026-08-27T16:47:45.995185+00:00", "trade", 8.07, 5.0]
["2026-08-27T16:47:47.997124+00:00", "trade", 8.07, 4.0]
["2026-08-27T16:47:47.997576+00:00", "trade", 8.07, 40.0]
["2026-08-27T16:47:47.997576+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:47:47.997577+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:47:47.998384+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:47:48.299378+00:00", "trade", 8.08, 5.0]
["2026-08-27T16:47:48.513032+00:00", "trade", 8.08, 2.0]
["2026-08-27T16:47:48.513401+00:00", "trade", 8.08, 1.0]
["2026-08-27T16:47:48.782700+00:00", "trade", 8.08, 4.0]
["2026-08-27T16:47:49.490901+00:00", "trade", 8.08, 20.0]
["2026-08-27T16:47:50.890486+00:00", "trade", 8.08, 3.0]
["2026-08-27T16:47:52.732415+00:00", "trade", 8.075, 1000.0]
["2026-08-27T16:47:52.958366+00:00", "quote", 8.06, 8.08]
["2026-08-27T16:47:52.958724+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:47:52.958725+00:00", "trade", 8.07, 24.0]
["2026-08-27T16:47:52.958728+00:00", "trade", 8.07, 11.0]
["2026-08-27T16:47:53.238969+00:00", "trade", 8.07, 300.0]
["2026-08-27T16:47:53.812827+00:00", "trade", 8.07, 50.0]
["2026-08-27T16:47:55.142384+00:00", "trade", 8.07, 190.0]
["2026-08-27T16:47:55.287862+00:00", "trade", 8.0706, 244.0]
["2026-08-27T16:47:58.027035+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:47:58.980664+00:00", "trade", 8.0603, 121.0]
["2026-08-27T16:47:59.235664+00:00", "quote", 8.06, 8.1]
["2026-08-27T16:47:59.241900+00:00", "quote", 8.06, 8.09]
["2026-08-27T16:48:02.391771+00:00", "trade", 8.073, 53.0]
["2026-08-27T16:48:02.650760+00:00", "quote", 8.06, 8.07]
["2026-08-27T16:48:02.991881+00:00", "trade", 8.06, 74.0]
["2026-08-27T16:48:02.991881+00:00", "quote", 8.06, 8.07]
["2026-08-27T16:48:03.058495+00:00", "trade", 8.0601, 1000.0]
["2026-08-27T16:48:03.360981+00:00", "trade", 8.068, 18.0]
["2026-08-27T16:48:05.326193+00:00", "trade", 8.0685, 20.0]
["2026-08-27T16:48:06.071025+00:00", "trade", 8.065, 5.0]
["2026-08-27T16:48:07.209710+00:00", "trade", 8.0604, 200.0]
["2026-08-27T16:48:07.542672+00:00", "trade", 8.065, 20.0]
["2026-08-27T16:48:07.871237+00:00", "quote", 8.06, 8.07]
["2026-08-27T16:48:08.195586+00:00", "trade", 8.0616, 63.0]
["2026-08-27T16:48:08.221223+00:00", "trade", 8.065, 47.0]
["2026-08-27T16:48:10.253875+00:00", "trade", 8.0602, 96.0]
["2026-08-27T16:48:10.538049+00:00", "trade", 8.0601, 2500.0]
["2026-08-27T16:48:10.607825+00:00", "trade", 8.065, 1000.0]
["2026-08-27T16:48:10.694286+00:00", "trade", 8.06, 14.0]
["2026-08-27T16:48:10.694292+00:00", "trade", 8.06, 5.0]
["2026-08-27T16:48:10.694299+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:48:10.694593+00:00", "trade", 8.06, 103.0]
["2026-08-27T16:48:10.694595+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:48:10.694595+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:48:10.694595+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:48:11.618577+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:48:12.151682+00:00", "trade", 8.05, 120.0]
["2026-08-27T16:48:12.151683+00:00", "trade", 8.05, 5.0]
["2026-08-27T16:48:12.151708+00:00", "quote", 8.05, 8.06]
["2026-08-27T16:48:12.151776+00:00", "trade", 8.05, 2.0]
["2026-08-27T16:48:12.151777+00:00", "trade", 8.05, 10.0]
["2026-08-27T16:48:12.152413+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:48:12.171619+00:00", "trade", 8.05, 488.0]
["2026-08-27T16:48:12.172508+00:00", "trade", 8.05, 254.0]
["2026-08-27T16:48:12.172509+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:48:12.172574+00:00", "trade", 8.05, 2000.0]
["2026-08-27T16:48:12.172575+00:00", "quote", 8.05, 8.07]
["2026-08-27T16:48:12.172606+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:48:12.172634+00:00", "trade", 8.05, 746.0]
["2026-08-27T16:48:12.172635+00:00", "quote", 8.03, 8.07]
["2026-08-27T16:48:12.172647+00:00", "trade", 8.05, 10.0]
["2026-08-27T16:48:12.172697+00:00", "quote", 8.03, 8.07]
["2026-08-27T16:48:12.172725+00:00", "trade", 8.05, 15.0]
["2026-08-27T16:48:12.271829+00:00", "trade", 8.04, 45.0]
["2026-08-27T16:48:12.272185+00:00", "trade", 8.04, 20.0]
["2026-08-27T16:48:12.272187+00:00", "trade", 8.04, 20.0]
["2026-08-27T16:48:12.272187+00:00", "trade", 8.04, 15.0]
["2026-08-27T16:48:12.273473+00:00", "trade", 8.03, 100.0]
["2026-08-27T16:48:12.274681+00:00", "trade", 8.03, 200.0]
["2026-08-27T16:48:12.275154+00:00", "trade", 8.03, 50.0]
["2026-08-27T16:48:12.275155+00:00", "quote", 8.03, 8.07]
["2026-08-27T16:48:12.275160+00:00", "trade", 8.03, 50.0]
["2026-08-27T16:48:12.275173+00:00", "trade", 8.03, 125.0]
["2026-08-27T16:48:12.275179+00:00", "quote", 8.02, 8.07]
["2026-08-27T16:48:12.275532+00:00", "quote", 8.02, 8.07]
["2026-08-27T16:48:12.276111+00:00", "trade", 8.02, 579.0]
["2026-08-27T16:48:12.276112+00:00", "quote", 8.02, 8.07]
["2026-08-27T16:48:12.280523+00:00", "quote", 8.02, 8.07]
["2026-08-27T16:48:12.282116+00:00", "quote", 8.02, 8.05]
["2026-08-27T16:48:12.282134+00:00", "trade", 8.02, 1421.0]
["2026-08-27T16:48:12.282135+00:00", "quote", 8.01, 8.05]
["2026-08-27T16:48:12.282670+00:00", "quote", 8.01, 8.05]
["2026-08-27T16:48:12.282735+00:00", "quote", 8.01, 8.06]
["2026-08-27T16:48:12.285127+00:00", "trade", 8.01, 444.0]
["2026-08-27T16:48:12.287105+00:00", "trade", 8.01, 5.0]
["2026-08-27T16:48:12.287110+00:00", "trade", 8.01, 10.0]
["2026-08-27T16:48:12.287123+00:00", "trade", 8.01, 34.0]
["2026-08-27T16:48:12.287478+00:00", "quote", 8.01, 8.06]
["2026-08-27T16:48:12.287485+00:00", "quote", 8.01, 8.05]
["2026-08-27T16:48:12.287548+00:00", "trade", 8.01, 18.0]
["2026-08-27T16:48:12.288493+00:00", "quote", 8.0, 8.05]
["2026-08-27T16:48:12.288494+00:00", "trade", 8.01, 1.0]
["2026-08-27T16:48:12.288494+00:00", "trade", 8.01, 100.0]
["2026-08-27T16:48:12.288494+00:00", "trade", 8.01, 171.0]
["2026-08-27T16:48:12.292261+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:48:12.292571+00:00", "quote", 8.0, 8.05]
["2026-08-27T16:48:12.292746+00:00", "trade", 8.02, 100.0]
["2026-08-27T16:48:12.293650+00:00", "trade", 8.01, 100.0]
["2026-08-27T16:48:12.293654+00:00", "trade", 8.0, 40.0]
["2026-08-27T16:48:12.293681+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:48:12.294535+00:00", "trade", 8.0, 60.0]
["2026-08-27T16:48:12.294830+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:48:12.295022+00:00", "trade", 8.0, 40.0]
["2026-08-27T16:48:12.297202+00:00", "trade", 8.02, 52.0]
["2026-08-27T16:48:12.297202+00:00", "trade", 8.01, 1.0]
["2026-08-27T16:48:12.297312+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:48:12.297417+00:00", "trade", 8.0, 9.0]
["2026-08-27T16:48:12.297531+00:00", "quote", 8.0, 8.06]
["2026-08-27T16:48:12.297555+00:00", "trade", 8.025, 188.0]
["2026-08-27T16:48:12.297653+00:00", "trade", 8.025, 250.0]
["2026-08-27T16:48:12.299303+00:00", "trade", 8.0105, 20.0]
["2026-08-27T16:48:12.302305+00:00", "quote", 8.0, 8.06]
["2026-08-27T16:48:12.302524+00:00", "quote", 8.0, 8.06]
["2026-08-27T16:48:12.308333+00:00", "quote", 8.0, 8.07]
["2026-08-27T16:48:12.308368+00:00", "quote", 8.0, 8.07]
["2026-08-27T16:48:12.330710+00:00", "trade", 8.02, 100.0]
["2026-08-27T16:48:12.330710+00:00", "trade", 8.01, 1.0]
["2026-08-27T16:48:12.330712+00:00", "trade", 8.01, 99.0]
["2026-08-27T16:48:12.332521+00:00", "trade", 8.0006, 100.0]
["2026-08-27T16:48:12.332601+00:00", "trade", 8.0006, 1.0]
["2026-08-27T16:48:12.332636+00:00", "trade", 8.0006, 99.0]
["2026-08-27T16:48:12.333272+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:48:12.333272+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:48:12.333275+00:00", "trade", 8.03, 2.0]
["2026-08-27T16:48:12.333276+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:48:12.487232+00:00", "trade", 8.035, 2.0]
["2026-08-27T16:48:12.536233+00:00", "trade", 8.02, 100.0]
["2026-08-27T16:48:12.536238+00:00", "trade", 8.01, 100.0]
["2026-08-27T16:48:12.540353+00:00", "trade", 8.0001, 100.0]
["2026-08-27T16:48:12.540372+00:00", "trade", 8.0001, 100.0]
["2026-08-27T16:48:12.614427+00:00", "trade", 8.01, 85.0]
["2026-08-27T16:48:12.616454+00:00", "trade", 8.0001, 85.0]
["2026-08-27T16:48:12.626508+00:00", "trade", 8.01, 215.0]
["2026-08-27T16:48:12.629006+00:00", "trade", 8.0001, 215.0]
["2026-08-27T16:48:13.244176+00:00", "trade", 8.0, 400.0]
["2026-08-27T16:48:13.749086+00:00", "trade", 8.0145, 10.0]
["2026-08-27T16:48:14.158664+00:00", "trade", 8.035, 500.0]
["2026-08-27T16:48:14.292295+00:00", "trade", 8.0136, 48.0]
["2026-08-27T16:48:14.376491+00:00", "trade", 8.0, 20.0]
["2026-08-27T16:48:15.085909+00:00", "trade", 8.01, 100.0]
["2026-08-27T16:48:15.087217+00:00", "trade", 8.0307, 900.0]
["2026-08-27T16:48:15.761478+00:00", "trade", 8.01, 10.0]
["2026-08-27T16:48:17.177520+00:00", "trade", 8.03, 2.0]
["2026-08-27T16:48:17.177791+00:00", "trade", 8.05, 24.0]
["2026-08-27T16:48:17.746454+00:00", "trade", 8.02, 100.0]
["2026-08-27T16:48:17.746457+00:00", "trade", 8.01, 1.0]
["2026-08-27T16:48:17.746457+00:00", "trade", 8.01, 1.0]
["2026-08-27T16:48:17.746457+00:00", "trade", 8.01, 2.0]
["2026-08-27T16:48:17.746461+00:00", "trade", 8.01, 1.0]
["2026-08-27T16:48:17.746465+00:00", "trade", 8.0, 30.0]
["2026-08-27T16:48:17.746465+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:48:17.746465+00:00", "trade", 8.0, 4.0]
["2026-08-27T16:48:17.746467+00:00", "trade", 8.0, 22.0]
["2026-08-27T16:48:17.746557+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:48:17.746587+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:48:19.311944+00:00", "trade", 8.035, 2000.0]
["2026-08-27T16:48:20.499428+00:00", "trade", 8.02, 14.0]
["2026-08-27T16:48:21.441835+00:00", "trade", 8.03, 4.0]
["2026-08-27T16:48:22.048645+00:00", "trade", 8.035, 2474.0]
["2026-08-27T16:48:22.050718+00:00", "trade", 8.035, 1.0]
["2026-08-27T16:48:22.059805+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:48:22.121880+00:00", "quote", 8.02, 8.07]
["2026-08-27T16:48:22.339296+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:48:23.706148+00:00", "trade", 8.0543, 7.0]
["2026-08-27T16:48:23.706538+00:00", "trade", 8.0543, 1.0]
["2026-08-27T16:48:23.987489+00:00", "trade", 8.045, 70.0]
["2026-08-27T16:48:24.978363+00:00", "trade", 8.045, 200.0]
["2026-08-27T16:48:25.226610+00:00", "trade", 8.0288, 49.0]
["2026-08-27T16:48:25.226981+00:00", "trade", 8.0288, 1.0]
["2026-08-27T16:48:26.589688+00:00", "trade", 8.03, 16.0]
["2026-08-27T16:48:26.589690+00:00", "trade", 8.03, 2.0]
["2026-08-27T16:48:26.589691+00:00", "quote", 8.02, 8.03]
["2026-08-27T16:48:26.657775+00:00", "trade", 8.03, 822.0]
["2026-08-27T16:48:26.657776+00:00", "quote", 8.02, 8.07]
["2026-08-27T16:48:27.706334+00:00", "quote", 8.02, 8.07]
["2026-08-27T16:48:32.113663+00:00", "trade", 8.03, 24.0]
["2026-08-27T16:48:32.844436+00:00", "trade", 8.03, 20.0]
["2026-08-27T16:48:33.755833+00:00", "trade", 8.0511, 25.0]
["2026-08-27T16:48:35.404746+00:00", "trade", 8.05, 267.0]
["2026-08-27T16:48:36.148537+00:00", "trade", 8.025, 10.0]
["2026-08-27T16:48:36.572276+00:00", "trade", 8.03, 32.0]
["2026-08-27T16:48:38.352574+00:00", "trade", 8.04, 13.0]
["2026-08-27T16:48:39.566362+00:00", "trade", 8.045, 400.0]
["2026-08-27T16:48:40.542504+00:00", "trade", 8.025, 1.0]
["2026-08-27T16:48:40.705188+00:00", "trade", 8.03, 9.0]
["2026-08-27T16:48:41.488812+00:00", "trade", 8.03, 41.0]
["2026-08-27T16:48:41.488813+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:48:41.488813+00:00", "quote", 8.02, 8.06]
["2026-08-27T16:48:41.489473+00:00", "trade", 8.03, 77.0]
["2026-08-27T16:48:41.489474+00:00", "quote", 8.02, 8.07]
["2026-08-27T16:48:42.239830+00:00", "trade", 8.0546, 111.0]
["2026-08-27T16:48:42.872925+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:48:44.215191+00:00", "trade", 8.03, 5.0]
["2026-08-27T16:48:44.375771+00:00", "quote", 8.02, 8.03]
["2026-08-27T16:48:44.380244+00:00", "trade", 8.03, 648.0]
["2026-08-27T16:48:44.380245+00:00", "quote", 8.02, 8.07]
["2026-08-27T16:48:45.364223+00:00", "quote", 8.02, 8.08]
["2026-08-27T16:48:45.495377+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:48:45.971967+00:00", "quote", 8.02, 8.06]
["2026-08-27T16:48:45.972029+00:00", "trade", 8.04, 4.0]
["2026-08-27T16:48:47.785988+00:00", "trade", 8.04, 3.0]
["2026-08-27T16:48:47.796155+00:00", "trade", 8.02, 5.0]
["2026-08-27T16:48:48.986960+00:00", "trade", 8.0318, 100.0]
["2026-08-27T16:48:49.188894+00:00", "trade", 8.03, 2.0]
["2026-08-27T16:48:49.231967+00:00", "quote", 8.02, 8.05]
["2026-08-27T16:48:50.796002+00:00", "trade", 8.035, 1.0]
["2026-08-27T16:48:50.797614+00:00", "trade", 8.04, 8.0]
["2026-08-27T16:48:51.370163+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:48:53.341523+00:00", "trade", 8.03, 26.0]
["2026-08-27T16:48:54.764220+00:00", "trade", 8.022, 16.0]
["2026-08-27T16:48:55.126117+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:48:55.126118+00:00", "trade", 8.03, 10.0]
["2026-08-27T16:48:55.126119+00:00", "quote", 8.02, 8.03]
["2026-08-27T16:48:55.126780+00:00", "trade", 8.03, 489.0]
["2026-08-27T16:48:55.126780+00:00", "quote", 8.02, 8.05]
["2026-08-27T16:48:55.307919+00:00", "trade", 8.03, 5.0]
["2026-08-27T16:48:55.531674+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:48:56.559969+00:00", "trade", 8.02, 20.0]
["2026-08-27T16:48:56.732065+00:00", "trade", 8.035, 4.0]
["2026-08-27T16:48:56.743656+00:00", "trade", 8.021, 290.0]
["2026-08-27T16:48:56.743794+00:00", "trade", 8.021, 200.0]
["2026-08-27T16:48:56.756693+00:00", "trade", 8.021, 156.0]
["2026-08-27T16:48:56.756929+00:00", "trade", 8.021, 100.0]
["2026-08-27T16:48:57.463214+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:48:57.514558+00:00", "quote", 8.02, 8.05]
["2026-08-27T16:48:58.000005+00:00", "trade", 8.03, 1000.0]
["2026-08-27T16:48:59.260200+00:00", "quote", 8.02, 8.05]
["2026-08-27T16:49:00.309534+00:00", "trade", 8.035, 84.0]
["2026-08-27T16:49:00.357956+00:00", "trade", 8.035, 8.0]
["2026-08-27T16:49:00.696595+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:49:02.217594+00:00", "trade", 8.035, 1.0]
["2026-08-27T16:49:02.380962+00:00", "trade", 8.035, 24.0]
["2026-08-27T16:49:04.443784+00:00", "trade", 8.03, 25.0]
["2026-08-27T16:49:04.446151+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:49:05.501841+00:00", "quote", 8.03, 8.05]
["2026-08-27T16:49:07.154414+00:00", "trade", 8.04, 20.0]
["2026-08-27T16:49:07.658491+00:00", "trade", 8.04, 300.0]
["2026-08-27T16:49:08.071854+00:00", "trade", 8.0325, 30.0]
["2026-08-27T16:49:08.184212+00:00", "trade", 8.03, 10.0]
["2026-08-27T16:49:08.185016+00:00", "trade", 8.0301, 10.0]
["2026-08-27T16:49:08.541796+00:00", "trade", 8.0304, 103.0]
["2026-08-27T16:49:08.701187+00:00", "trade", 8.0339, 6.0]
["2026-08-27T16:49:09.229860+00:00", "trade", 8.0459, 1.0]
["2026-08-27T16:49:10.229399+00:00", "trade", 8.03, 20.0]
["2026-08-27T16:49:10.229400+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:49:10.229465+00:00", "trade", 8.03, 99.0]
["2026-08-27T16:49:10.229465+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:49:10.229465+00:00", "quote", 8.02, 8.05]
["2026-08-27T16:49:10.230102+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:49:10.515102+00:00", "trade", 8.035, 1.0]
["2026-08-27T16:49:10.526256+00:00", "trade", 8.035, 7.0]
["2026-08-27T16:49:10.979481+00:00", "trade", 8.035, 1000.0]
["2026-08-27T16:49:11.332543+00:00", "quote", 8.02, 8.03]
["2026-08-27T16:49:11.332778+00:00", "trade", 8.01, 38.0]
["2026-08-27T16:49:11.332862+00:00", "trade", 8.02, 169.0]
["2026-08-27T16:49:11.332864+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:49:11.332864+00:00", "trade", 8.02, 50.0]
["2026-08-27T16:49:11.332866+00:00", "trade", 8.02, 7.0]
["2026-08-27T16:49:11.332867+00:00", "quote", 8.0, 8.03]
["2026-08-27T16:49:11.332869+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:49:11.332936+00:00", "trade", 8.01, 1.0]
["2026-08-27T16:49:12.562035+00:00", "trade", 8.018, 500.0]
["2026-08-27T16:49:13.253792+00:00", "quote", 8.0, 8.03]
["2026-08-27T16:49:14.708163+00:00", "trade", 8.0, 5.0]
["2026-08-27T16:49:16.504112+00:00", "trade", 8.0058, 500.0]
["2026-08-27T16:49:16.506730+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:49:17.018810+00:00", "trade", 8.003, 150.0]
["2026-08-27T16:49:17.200748+00:00", "trade", 8.015, 2.0]
["2026-08-27T16:49:17.847920+00:00", "trade", 8.0297, 10.0]
["2026-08-27T16:49:18.087866+00:00", "trade", 8.01, 10.0]
["2026-08-27T16:49:18.087868+00:00", "trade", 8.01, 10.0]
["2026-08-27T16:49:19.079953+00:00", "trade", 8.0001, 1.0]
["2026-08-27T16:49:19.267631+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:49:19.505797+00:00", "trade", 8.01, 100.0]
["2026-08-27T16:49:19.506025+00:00", "trade", 8.01, 100.0]
["2026-08-27T16:49:21.910987+00:00", "trade", 8.015, 8.0]
["2026-08-27T16:49:22.565100+00:00", "trade", 8.01, 4.0]
["2026-08-27T16:49:22.565237+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:49:22.565248+00:00", "trade", 8.01, 10.0]
["2026-08-27T16:49:22.565252+00:00", "trade", 8.01, 10.0]
["2026-08-27T16:49:22.565252+00:00", "trade", 8.01, 5.0]
["2026-08-27T16:49:22.565252+00:00", "trade", 8.01, 1.0]
["2026-08-27T16:49:22.565253+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:49:22.565254+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:49:22.565257+00:00", "trade", 8.0, 180.0]
["2026-08-27T16:49:22.565261+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:49:22.565266+00:00", "trade", 8.0, 129.0]
["2026-08-27T16:49:22.565268+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:49:22.565271+00:00", "trade", 8.0, 5.0]
["2026-08-27T16:49:22.565277+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:49:22.565281+00:00", "trade", 8.0, 80.0]
["2026-08-27T16:49:22.565284+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:49:22.565287+00:00", "trade", 8.0, 176.0]
["2026-08-27T16:49:22.565291+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:49:22.565298+00:00", "quote", 7.99, 8.02]
["2026-08-27T16:49:22.565697+00:00", "trade", 8.0, 5.0]
["2026-08-27T16:49:22.565698+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:49:22.565794+00:00", "quote", 7.99, 8.02]
["2026-08-27T16:49:22.565857+00:00", "quote", 7.99, 8.03]
["2026-08-27T16:49:22.566079+00:00", "trade", 8.0, 74.0]
["2026-08-27T16:49:22.566084+00:00", "quote", 7.99, 8.03]
["2026-08-27T16:49:22.566197+00:00", "trade", 8.01, 1.0]
["2026-08-27T16:49:22.568555+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:49:22.569307+00:00", "trade", 7.991, 875.0]
["2026-08-27T16:49:22.569316+00:00", "trade", 7.991, 50.0]
["2026-08-27T16:49:22.571089+00:00", "quote", 7.99, 8.0]
["2026-08-27T16:49:23.011128+00:00", "trade", 7.9979, 7.0]
["2026-08-27T16:49:23.011495+00:00", "trade", 7.9979, 1.0]
["2026-08-27T16:49:23.132455+00:00", "trade", 7.992, 10.0]
["2026-08-27T16:49:23.740732+00:00", "trade", 7.995, 2.0]
["2026-08-27T16:49:24.290556+00:00", "trade", 7.99, 2.0]
["2026-08-27T16:49:24.788804+00:00", "trade", 8.0, 4.0]
["2026-08-27T16:49:24.854872+00:00", "trade", 7.9901, 500.0]
["2026-08-27T16:49:25.626602+00:00", "trade", 7.995, 100.0]
["2026-08-27T16:49:25.711070+00:00", "trade", 7.99, 1.0]
["2026-08-27T16:49:25.711080+00:00", "trade", 7.99, 150.0]
["2026-08-27T16:49:25.711081+00:00", "quote", 7.98, 8.0]
["2026-08-27T16:49:25.711483+00:00", "trade", 7.99, 10.0]
["2026-08-27T16:49:25.711483+00:00", "trade", 7.99, 10.0]
["2026-08-27T16:49:25.711483+00:00", "trade", 7.99, 1.0]
["2026-08-27T16:49:25.713568+00:00", "quote", 7.98, 7.99]
["2026-08-27T16:49:26.409750+00:00", "trade", 7.9879, 1.0]
["2026-08-27T16:49:27.356514+00:00", "trade", 7.981, 100.0]
["2026-08-27T16:49:27.455773+00:00", "trade", 7.985, 50.0]
["2026-08-27T16:49:27.539060+00:00", "trade", 7.98, 100.0]
["2026-08-27T16:49:27.551311+00:00", "trade", 7.985, 31.0]
["2026-08-27T16:49:28.242335+00:00", "trade", 7.9885, 8.0]
["2026-08-27T16:49:28.259158+00:00", "trade", 7.9821, 1.0]
["2026-08-27T16:49:28.463675+00:00", "trade", 7.99, 445.0]
["2026-08-27T16:49:28.463675+00:00", "quote", 7.98, 8.0]
["2026-08-27T16:49:28.463763+00:00", "quote", 7.98, 8.03]
["2026-08-27T16:49:28.463764+00:00", "trade", 8.0, 4400.0]
["2026-08-27T16:49:28.463773+00:00", "quote", 7.98, 8.03]
["2026-08-27T16:49:28.463783+00:00", "quote", 7.99, 8.03]
["2026-08-27T16:49:28.463815+00:00", "quote", 7.98, 8.03]
["2026-08-27T16:49:28.464044+00:00", "quote", 7.98, 8.03]
["2026-08-27T16:49:28.467102+00:00", "trade", 8.0, 4800.0]
["2026-08-27T16:49:28.777940+00:00", "trade", 7.98, 2000.0]
["2026-08-27T16:49:30.254591+00:00", "trade", 8.005, 100.0]
["2026-08-27T16:49:30.527856+00:00", "trade", 8.0, 38.0]
["2026-08-27T16:49:30.527857+00:00", "trade", 8.0, 28.0]
["2026-08-27T16:49:31.530782+00:00", "trade", 8.005, 100.0]
["2026-08-27T16:49:31.665146+00:00", "trade", 7.99, 10.0]
["2026-08-27T16:49:32.825600+00:00", "trade", 8.0206, 1.0]
["2026-08-27T16:49:33.269924+00:00", "trade", 8.005, 3051.0]
["2026-08-27T16:49:33.283192+00:00", "trade", 8.02, 9.0]
["2026-08-27T16:49:33.285392+00:00", "trade", 8.005, 1.0]
["2026-08-27T16:49:33.668590+00:00", "trade", 8.005, 58.0]
["2026-08-27T16:49:34.201252+00:00", "trade", 8.03, 142.0]
["2026-08-27T16:49:34.202748+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:49:38.676377+00:00", "trade", 8.005, 2.0]
["2026-08-27T16:49:39.274541+00:00", "trade", 8.0207, 2.0]
["2026-08-27T16:49:39.274909+00:00", "trade", 8.0207, 1.0]
["2026-08-27T16:49:39.435511+00:00", "quote", 7.98, 8.03]
["2026-08-27T16:49:40.722607+00:00", "quote", 7.98, 8.03]
["2026-08-27T16:49:41.858968+00:00", "trade", 8.01, 100.0]
["2026-08-27T16:49:41.871360+00:00", "trade", 8.03, 3.0]
["2026-08-27T16:49:41.885345+00:00", "trade", 8.03, 10.0]
["2026-08-27T16:49:41.969799+00:00", "trade", 8.01, 100.0]
["2026-08-27T16:49:41.969801+00:00", "trade", 8.01, 100.0]
["2026-08-27T16:49:41.969801+00:00", "trade", 8.01, 37.0]
["2026-08-27T16:49:41.969802+00:00", "trade", 8.005, 69.0]
["2026-08-27T16:49:42.218331+00:00", "trade", 8.005, 2.0]
["2026-08-27T16:49:42.424916+00:00", "quote", 8.0, 8.03]
["2026-08-27T16:49:43.411166+00:00", "trade", 8.0001, 10.0]
["2026-08-27T16:49:43.487476+00:00", "quote", 8.0, 8.03]
["2026-08-27T16:49:43.818766+00:00", "trade", 8.015, 1.0]
["2026-08-27T16:49:44.778535+00:00", "trade", 8.015, 9.0]
["2026-08-27T16:49:46.253423+00:00", "trade", 8.03, 5.0]
["2026-08-27T16:49:46.254029+00:00", "trade", 8.03, 10.0]
["2026-08-27T16:49:46.254053+00:00", "trade", 8.03, 2.0]
["2026-08-27T16:49:46.254060+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:49:46.254430+00:00", "trade", 8.03, 100.0]
["2026-08-27T16:49:46.254431+00:00", "trade", 8.03, 229.0]
["2026-08-27T16:49:46.254431+00:00", "quote", 8.0, 8.05]
["2026-08-27T16:49:46.254705+00:00", "quote", 8.01, 8.05]
["2026-08-27T16:49:46.254779+00:00", "quote", 8.0, 8.05]
["2026-08-27T16:49:46.550871+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:49:46.593559+00:00", "trade", 8.0019, 396.0]
["2026-08-27T16:49:47.297953+00:00", "trade", 8.02, 7.0]
["2026-08-27T16:49:48.903077+00:00", "quote", 8.0, 8.05]
["2026-08-27T16:49:49.107368+00:00", "trade", 8.03, 42.0]
["2026-08-27T16:49:49.190558+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:49:49.961764+00:00", "trade", 8.025, 100.0]
["2026-08-27T16:49:51.032784+00:00", "trade", 8.02, 8.0]
["2026-08-27T16:49:51.221181+00:00", "trade", 8.03, 100.0]
["2026-08-27T16:49:51.885169+00:00", "trade", 8.05, 500.0]
["2026-08-27T16:49:51.933144+00:00", "trade", 8.03, 9.0]
["2026-08-27T16:49:51.933146+00:00", "trade", 8.03, 5.0]
["2026-08-27T16:49:51.955683+00:00", "trade", 8.04, 6.0]
["2026-08-27T16:49:51.956621+00:00", "trade", 8.05, 154.0]
["2026-08-27T16:49:52.675311+00:00", "quote", 8.0, 8.05]
["2026-08-27T16:49:53.646606+00:00", "trade", 8.05, 200.0]
["2026-08-27T16:49:53.647977+00:00", "trade", 8.05, 65.0]
["2026-08-27T16:49:53.647979+00:00", "trade", 8.05, 29.0]
["2026-08-27T16:49:53.647979+00:00", "trade", 8.05, 6.0]
["2026-08-27T16:49:53.648103+00:00", "trade", 8.05, 200.0]
["2026-08-27T16:49:53.648104+00:00", "quote", 8.0, 8.09]
["2026-08-27T16:49:53.648249+00:00", "trade", 8.05, 62.0]
["2026-08-27T16:49:53.648249+00:00", "trade", 8.05, 5.0]
["2026-08-27T16:49:53.650249+00:00", "trade", 8.05, 200.0]
["2026-08-27T16:49:53.666275+00:00", "trade", 8.0739, 250.0]
["2026-08-27T16:49:53.680670+00:00", "trade", 8.05, 3.0]
["2026-08-27T16:49:54.976791+00:00", "trade", 8.05, 40.0]
["2026-08-27T16:49:54.977160+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:49:56.254372+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:49:56.794896+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:49:56.794957+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:49:56.794958+00:00", "quote", 8.0, 8.09]
["2026-08-27T16:49:57.014951+00:00", "trade", 8.05, 14.0]
["2026-08-27T16:49:57.285706+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:49:57.285727+00:00", "trade", 8.05, 60.0]
["2026-08-27T16:49:57.286064+00:00", "trade", 8.05, 19.0]
["2026-08-27T16:49:57.300051+00:00", "trade", 8.05, 20.0]
["2026-08-27T16:49:57.327464+00:00", "quote", 8.03, 8.09]
["2026-08-27T16:49:58.053481+00:00", "trade", 8.07, 3.0]
["2026-08-27T16:49:58.053483+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:49:58.053485+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:49:58.053486+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:49:58.053489+00:00", "quote", 8.03, 8.09]
["2026-08-27T16:49:58.053495+00:00", "quote", 8.03, 8.09]
["2026-08-27T16:49:58.054358+00:00", "trade", 8.09, 970.0]
["2026-08-27T16:49:58.056304+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:49:58.056621+00:00", "trade", 8.06, 50.0]
["2026-08-27T16:49:58.058951+00:00", "quote", 8.03, 8.1]
["2026-08-27T16:49:58.058972+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:49:58.058974+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:49:58.058979+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:49:58.058979+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:49:58.059007+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:49:58.059012+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:49:58.059055+00:00", "quote", 8.07, 8.08]
["2026-08-27T16:49:58.059081+00:00", "quote", 8.07, 8.08]
["2026-08-27T16:49:58.059212+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:49:58.059212+00:00", "quote", 8.03, 8.08]
["2026-08-27T16:49:58.059233+00:00", "quote", 8.03, 8.07]
["2026-08-27T16:49:58.059239+00:00", "quote", 8.03, 8.07]
["2026-08-27T16:49:58.059243+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:49:58.059243+00:00", "trade", 8.07, 11.0]
["2026-08-27T16:49:58.059252+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:49:58.059254+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:49:58.059254+00:00", "quote", 8.03, 8.07]
["2026-08-27T16:49:58.059258+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:49:58.059260+00:00", "quote", 8.03, 8.08]
["2026-08-27T16:49:58.059267+00:00", "trade", 8.06, 43.0]
["2026-08-27T16:49:58.059267+00:00", "quote", 8.03, 8.07]
["2026-08-27T16:49:58.059269+00:00", "trade", 8.06, 36.0]
["2026-08-27T16:49:58.059269+00:00", "quote", 8.07, 8.07]
["2026-08-27T16:49:58.059270+00:00", "trade", 8.06, 37.0]
["2026-08-27T16:49:58.059272+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:49:58.059281+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:49:58.059289+00:00", "quote", 8.07, 8.1]
["2026-08-27T16:49:58.059371+00:00", "quote", 8.07, 8.08]
["2026-08-27T16:49:58.059384+00:00", "trade", 8.1, 21.0]
["2026-08-27T16:49:58.059388+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:49:58.059403+00:00", "trade", 8.1, 3000.0]
["2026-08-27T16:49:58.059416+00:00", "quote", 8.07, 8.08]
["2026-08-27T16:49:58.059484+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:49:58.059525+00:00", "trade", 8.07, 17.0]
["2026-08-27T16:49:58.059579+00:00", "trade", 8.07, 35.0]
["2026-08-27T16:49:58.059624+00:00", "trade", 8.08, 4.0]
["2026-08-27T16:49:58.059730+00:00", "trade", 8.07, 10.0]
["2026-08-27T16:49:58.059744+00:00", "trade", 8.07, 12.0]
["2026-08-27T16:49:58.059803+00:00", "trade", 8.07, 25.0]
["2026-08-27T16:49:58.059805+00:00", "quote", 8.06, 8.08]
["2026-08-27T16:49:58.059814+00:00", "trade", 8.07, 12.0]
["2026-08-27T16:49:58.059859+00:00", "quote", 8.03, 8.08]
["2026-08-27T16:49:58.059887+00:00", "trade", 8.08, 87.0]
["2026-08-27T16:49:58.059898+00:00", "quote", 8.03, 8.08]
["2026-08-27T16:49:58.059906+00:00", "quote", 8.03, 8.08]
["2026-08-27T16:49:58.060282+00:00", "quote", 8.03, 8.08]
["2026-08-27T16:49:58.060303+00:00", "quote", 8.03, 8.08]
["2026-08-27T16:49:58.060304+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:49:58.060310+00:00", "quote", 8.03, 8.07]
["2026-08-27T16:49:58.060334+00:00", "quote", 8.03, 8.08]
["2026-08-27T16:49:58.060335+00:00", "trade", 8.07, 87.0]
["2026-08-27T16:49:58.060341+00:00", "quote", 8.03, 8.11]
["2026-08-27T16:49:58.060356+00:00", "trade", 8.07, 54.0]
["2026-08-27T16:49:58.060356+00:00", "quote", 8.03, 8.12]
["2026-08-27T16:49:58.060357+00:00", "trade", 8.07, 37.0]
["2026-08-27T16:49:58.060383+00:00", "quote", 8.04, 8.12]
["2026-08-27T16:49:58.060396+00:00", "quote", 8.04, 8.11]
["2026-08-27T16:49:58.060403+00:00", "quote", 8.04, 8.11]
["2026-08-27T16:49:58.060410+00:00", "quote", 8.03, 8.11]
["2026-08-27T16:49:58.060702+00:00", "quote", 8.03, 8.11]
["2026-08-27T16:49:58.060913+00:00", "quote", 8.03, 8.11]
["2026-08-27T16:49:58.064840+00:00", "quote", 8.03, 8.11]
["2026-08-27T16:49:58.067012+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:49:58.067014+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:49:58.067020+00:00", "quote", 8.1, 8.11]
["2026-08-27T16:49:58.067043+00:00", "quote", 8.1, 8.11]
["2026-08-27T16:49:58.067055+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:49:58.067055+00:00", "quote", 8.03, 8.11]
["2026-08-27T16:49:58.067062+00:00", "quote", 8.1, 8.11]
["2026-08-27T16:49:58.067069+00:00", "quote", 8.03, 8.11]
["2026-08-27T16:49:58.067070+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:49:58.067070+00:00", "trade", 8.1, 2640.0]
["2026-08-27T16:49:58.067075+00:00", "quote", 8.1, 8.11]
["2026-08-27T16:49:58.067082+00:00", "quote", 8.1, 8.11]
["2026-08-27T16:49:58.067092+00:00", "quote", 8.1, 8.11]
["2026-08-27T16:49:58.067291+00:00", "quote", 8.1, 8.11]
["2026-08-27T16:49:58.067746+00:00", "trade", 8.1, 35.0]
["2026-08-27T16:49:58.067747+00:00", "trade", 8.1, 2.0]
["2026-08-27T16:49:58.068531+00:00", "quote", 8.03, 8.11]
["2026-08-27T16:49:58.069033+00:00", "trade", 8.08, 200.0]
["2026-08-27T16:49:58.069116+00:00", "trade", 8.1, 23.0]
["2026-08-27T16:49:58.073111+00:00", "quote", 8.03, 8.11]
["2026-08-27T16:49:58.073656+00:00", "quote", 8.1, 8.11]
["2026-08-27T16:49:58.073678+00:00", "quote", 8.1, 8.12]
["2026-08-27T16:49:58.073679+00:00", "trade", 8.11, 100.0]
["2026-08-27T16:49:58.073680+00:00", "trade", 8.11, 25.0]
["2026-08-27T16:49:58.073681+00:00", "trade", 8.11, 21.0]
["2026-08-27T16:49:58.073954+00:00", "trade", 8.11, 5.0]
["2026-08-27T16:49:58.073961+00:00", "trade", 8.11, 30.0]
["2026-08-27T16:49:58.074245+00:00", "trade", 8.11, 1.0]
["2026-08-27T16:49:58.074250+00:00", "trade", 8.11, 5.0]
["2026-08-27T16:49:58.074250+00:00", "trade", 8.11, 11.0]
["2026-08-27T16:49:58.074250+00:00", "trade", 8.11, 2.0]
["2026-08-27T16:49:58.074251+00:00", "trade", 8.11, 11.0]
["2026-08-27T16:49:58.076918+00:00", "quote", 8.11, 8.12]
["2026-08-27T16:49:58.076938+00:00", "trade", 8.12, 300.0]
["2026-08-27T16:49:58.076940+00:00", "quote", 8.11, 8.14]
["2026-08-27T16:49:58.077211+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:49:58.077211+00:00", "trade", 8.12, 2.0]
["2026-08-27T16:49:58.077211+00:00", "trade", 8.12, 56.0]
["2026-08-27T16:49:58.077474+00:00", "quote", 8.11, 8.14]
["2026-08-27T16:49:58.077538+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:49:58.160900+00:00", "quote", 8.1, 8.15]
["2026-08-27T16:49:58.168195+00:00", "quote", 8.1, 8.15]
["2026-08-27T16:50:01.257323+00:00", "trade", 8.13, 10.0]
["2026-08-27T16:50:01.257575+00:00", "trade", 8.13, 13.0]
["2026-08-27T16:50:01.257576+00:00", "trade", 8.13, 2.0]
["2026-08-27T16:50:01.262135+00:00", "quote", 8.1, 8.15]
["2026-08-27T16:50:01.274768+00:00", "trade", 8.14, 240.0]
["2026-08-27T16:50:01.444655+00:00", "trade", 8.125, 100.0]
["2026-08-27T16:50:01.444655+00:00", "trade", 8.12, 74.0]
["2026-08-27T16:50:01.620083+00:00", "trade", 8.125, 2.0]
["2026-08-27T16:50:02.664315+00:00", "quote", 8.07, 8.15]
["2026-08-27T16:50:02.664618+00:00", "quote", 8.03, 8.15]
["2026-08-27T16:50:02.665287+00:00", "quote", 8.03, 8.15]
["2026-08-27T16:50:02.667349+00:00", "trade", 8.14, 20.0]
["2026-08-27T16:50:02.667349+00:00", "trade", 8.15, 60.0]
["2026-08-27T16:50:02.667349+00:00", "trade", 8.15, 356.0]
["2026-08-27T16:50:02.667349+00:00", "quote", 8.03, 8.16]
["2026-08-27T16:50:02.667492+00:00", "trade", 8.14, 2000.0]
["2026-08-27T16:50:02.674329+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:50:02.674632+00:00", "trade", 8.15, 36.0]
["2026-08-27T16:50:02.674641+00:00", "trade", 8.15, 3.0]
["2026-08-27T16:50:02.674744+00:00", "trade", 8.15, 2.0]
["2026-08-27T16:50:02.674744+00:00", "trade", 8.15, 16.0]
["2026-08-27T16:50:02.674745+00:00", "trade", 8.15, 10.0]
["2026-08-27T16:50:02.703045+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:50:02.703153+00:00", "trade", 8.16, 300.0]
["2026-08-27T16:50:02.703153+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:50:02.706355+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:50:02.713075+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:50:02.713076+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:50:02.713077+00:00", "trade", 8.16, 50.0]
["2026-08-27T16:50:02.713078+00:00", "trade", 8.15, 25.0]
["2026-08-27T16:50:02.713083+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:50:02.713089+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:50:02.713614+00:00", "trade", 8.15, 50.0]
["2026-08-27T16:50:02.719279+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:50:02.807186+00:00", "trade", 8.15, 59.0]
["2026-08-27T16:50:02.807186+00:00", "quote", 8.12, 8.18]
["2026-08-27T16:50:02.807194+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:50:02.807677+00:00", "trade", 8.15, 41.0]
["2026-08-27T16:50:02.807678+00:00", "trade", 8.15, 59.0]
["2026-08-27T16:50:02.807685+00:00", "quote", 8.03, 8.18]
["2026-08-27T16:50:02.807692+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:50:02.822388+00:00", "trade", 8.15, 13.0]
["2026-08-27T16:50:02.877991+00:00", "trade", 8.1565, 27.0]
["2026-08-27T16:50:02.905471+00:00", "trade", 8.15, 19.0]
["2026-08-27T16:50:02.958413+00:00", "trade", 8.15, 9.0]
["2026-08-27T16:50:02.958413+00:00", "trade", 8.15, 8.0]
["2026-08-27T16:50:02.958418+00:00", "quote", 8.12, 8.18]
["2026-08-27T16:50:02.958425+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:50:03.243749+00:00", "trade", 8.17, 74.0]
["2026-08-27T16:50:03.271934+00:00", "trade", 8.18, 2293.0]
["2026-08-27T16:50:03.271937+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:50:03.271937+00:00", "trade", 8.18, 86.0]
["2026-08-27T16:50:03.271937+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:50:03.383654+00:00", "trade", 8.18, 250.0]
["2026-08-27T16:50:03.384778+00:00", "trade", 8.1799, 250.0]
["2026-08-27T16:50:03.494108+00:00", "trade", 8.1509, 550.0]
["2026-08-27T16:50:03.529519+00:00", "trade", 8.18, 26.0]
["2026-08-27T16:50:03.622446+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:50:04.299976+00:00", "trade", 8.165, 1.0]
["2026-08-27T16:50:04.319489+00:00", "trade", 8.18, 61.0]
["2026-08-27T16:50:04.319519+00:00", "trade", 8.18, 125.0]
["2026-08-27T16:50:04.319524+00:00", "quote", 8.15, 8.19]
["2026-08-27T16:50:04.321051+00:00", "trade", 8.19, 300.0]
["2026-08-27T16:50:04.324419+00:00", "trade", 8.19, 6.0]
["2026-08-27T16:50:04.324549+00:00", "trade", 8.19, 4.0]
["2026-08-27T16:50:04.498397+00:00", "trade", 8.19, 200.0]
["2026-08-27T16:50:04.682798+00:00", "trade", 8.1899, 400.0]
["2026-08-27T16:50:04.777710+00:00", "trade", 8.15, 2.0]
["2026-08-27T16:50:04.852604+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:50:05.344910+00:00", "trade", 8.165, 400.0]
["2026-08-27T16:50:05.392620+00:00", "quote", 8.15, 8.19]
["2026-08-27T16:50:05.544730+00:00", "trade", 8.17, 150.0]
["2026-08-27T16:50:05.545031+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:50:05.546827+00:00", "trade", 8.1899, 100.0]
["2026-08-27T16:50:05.644436+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:50:05.644779+00:00", "trade", 8.19, 400.0]
["2026-08-27T16:50:05.645866+00:00", "trade", 8.1899, 100.0]
["2026-08-27T16:50:05.646229+00:00", "trade", 8.1899, 400.0]
["2026-08-27T16:50:05.668719+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:50:05.734019+00:00", "trade", 8.17, 39.0]
["2026-08-27T16:50:06.090383+00:00", "trade", 8.15, 164.0]
["2026-08-27T16:50:06.165205+00:00", "trade", 8.19, 760.0]
["2026-08-27T16:50:06.166127+00:00", "trade", 8.1899, 760.0]
["2026-08-27T16:50:06.166206+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:50:06.166970+00:00", "trade", 8.1899, 100.0]
["2026-08-27T16:50:06.167087+00:00", "trade", 8.19, 606.0]
["2026-08-27T16:50:06.167742+00:00", "trade", 8.1899, 606.0]
["2026-08-27T16:50:06.170200+00:00", "trade", 8.17, 1.0]
["2026-08-27T16:50:06.172474+00:00", "trade", 8.17, 1.0]
["2026-08-27T16:50:06.195890+00:00", "trade", 8.1501, 2.0]
["2026-08-27T16:50:06.451384+00:00", "trade", 8.17, 40.0]
["2026-08-27T16:50:06.487697+00:00", "quote", 8.15, 8.19]
["2026-08-27T16:50:06.490494+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:50:06.490496+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:50:06.490497+00:00", "trade", 8.19, 348.0]
["2026-08-27T16:50:06.493227+00:00", "trade", 8.198, 12194.0]
["2026-08-27T16:50:06.494450+00:00", "trade", 8.17, 3.0]
["2026-08-27T16:50:06.494757+00:00", "trade", 8.16, 4.0]
["2026-08-27T16:50:06.495124+00:00", "trade", 8.17, 15.0]
["2026-08-27T16:50:07.015355+00:00", "trade", 8.1699, 1.0]
["2026-08-27T16:50:07.278542+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:50:07.289836+00:00", "trade", 8.165, 1.0]
["2026-08-27T16:50:07.809494+00:00", "trade", 8.165, 5.0]
["2026-08-27T16:50:07.888190+00:00", "trade", 8.1689, 150.0]
["2026-08-27T16:50:07.891599+00:00", "trade", 8.1501, 4.0]
["2026-08-27T16:50:07.945306+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:50:07.945530+00:00", "trade", 8.17, 59.0]
["2026-08-27T16:50:07.948586+00:00", "trade", 8.17, 30.0]
["2026-08-27T16:50:07.948587+00:00", "trade", 8.17, 4.0]
["2026-08-27T16:50:07.957147+00:00", "trade", 8.18, 205.0]
["2026-08-27T16:50:07.957148+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:50:07.958245+00:00", "trade", 8.1799, 205.0]
["2026-08-27T16:50:07.959189+00:00", "trade", 8.175, 824.0]
["2026-08-27T16:50:07.959382+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:50:07.961082+00:00", "trade", 8.175, 1.0]
["2026-08-27T16:50:08.584737+00:00", "trade", 8.17, 32.0]
["2026-08-27T16:50:08.682698+00:00", "quote", 8.15, 8.19]
["2026-08-27T16:50:09.030421+00:00", "trade", 8.16, 1000.0]
["2026-08-27T16:50:09.586389+00:00", "trade", 8.17, 3.0]
["2026-08-27T16:50:09.921329+00:00", "trade", 8.1809, 50.0]
["2026-08-27T16:50:09.961423+00:00", "trade", 8.159, 28.0]
["2026-08-27T16:50:09.974152+00:00", "quote", 8.15, 8.19]
["2026-08-27T16:50:10.044136+00:00", "quote", 8.16, 8.19]
["2026-08-27T16:50:10.214520+00:00", "trade", 8.175, 5000.0]
["2026-08-27T16:50:10.341808+00:00", "quote", 8.15, 8.19]
["2026-08-27T16:50:10.341809+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:50:10.341810+00:00", "trade", 8.15, 36.0]
["2026-08-27T16:50:10.341814+00:00", "quote", 8.12, 8.19]
["2026-08-27T16:50:10.341828+00:00", "quote", 8.12, 8.18]
["2026-08-27T16:50:10.341835+00:00", "quote", 8.12, 8.17]
["2026-08-27T16:50:10.341971+00:00", "trade", 8.15, 64.0]
["2026-08-27T16:50:10.342138+00:00", "quote", 8.08, 8.17]
["2026-08-27T16:50:10.342394+00:00", "quote", 8.08, 8.17]
["2026-08-27T16:50:10.342520+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:50:10.342521+00:00", "trade", 8.13, 41.0]
["2026-08-27T16:50:10.342522+00:00", "quote", 8.08, 8.17]
["2026-08-27T16:50:10.342630+00:00", "quote", 8.08, 8.18]
["2026-08-27T16:50:10.342653+00:00", "quote", 8.08, 8.18]
["2026-08-27T16:50:10.342760+00:00", "quote", 8.08, 8.18]
["2026-08-27T16:50:10.342796+00:00", "quote", 8.08, 8.17]
["2026-08-27T16:50:10.342806+00:00", "quote", 8.08, 8.18]
["2026-08-27T16:50:10.342893+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:50:10.342902+00:00", "trade", 8.13, 4.0]
["2026-08-27T16:50:10.342902+00:00", "quote", 8.08, 8.18]
["2026-08-27T16:50:10.343020+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:50:10.343246+00:00", "quote", 8.08, 8.18]
["2026-08-27T16:50:10.343500+00:00", "trade", 8.13, 37.0]
["2026-08-27T16:50:10.352784+00:00", "quote", 8.08, 8.18]
["2026-08-27T16:50:10.445773+00:00", "quote", 8.08, 8.19]
["2026-08-27T16:50:10.449825+00:00", "quote", 8.08, 8.19]
["2026-08-27T16:50:10.508890+00:00", "trade", 8.135, 18.0]
["2026-08-27T16:50:10.545108+00:00", "trade", 8.135, 3.0]
["2026-08-27T16:50:10.590847+00:00", "trade", 8.135, 18.0]
["2026-08-27T16:50:10.721191+00:00", "trade", 8.135, 22.0]
["2026-08-27T16:50:11.219402+00:00", "trade", 8.0976, 5913.0]
["2026-08-27T16:50:11.219769+00:00", "trade", 8.0976, 1.0]
["2026-08-27T16:50:11.432397+00:00", "quote", 8.08, 8.17]
["2026-08-27T16:50:11.551146+00:00", "trade", 8.125, 10.0]
["2026-08-27T16:50:11.933048+00:00", "trade", 8.125, 100.0]
["2026-08-27T16:50:11.959614+00:00", "trade", 8.1352, 300.0]
["2026-08-27T16:50:12.609447+00:00", "trade", 8.1458, 10.0]
["2026-08-27T16:50:13.381079+00:00", "trade", 8.08, 52.0]
["2026-08-27T16:50:13.697324+00:00", "trade", 8.1201, 30.0]
["2026-08-27T16:50:13.697699+00:00", "trade", 8.1201, 1.0]
["2026-08-27T16:50:13.885439+00:00", "trade", 8.13, 50.0]
["2026-08-27T16:50:14.559621+00:00", "quote", 8.05, 8.17]
["2026-08-27T16:50:14.559682+00:00", "quote", 8.06, 8.17]
["2026-08-27T16:50:14.903582+00:00", "trade", 8.13, 2.0]
["2026-08-27T16:50:15.044952+00:00", "trade", 8.1029, 230.0]
["2026-08-27T16:50:15.179614+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:50:15.181321+00:00", "trade", 8.126, 50.0]
["2026-08-27T16:50:15.745143+00:00", "trade", 8.1636, 250.0]
["2026-08-27T16:50:16.198220+00:00", "quote", 8.12, 8.17]
["2026-08-27T16:50:16.313799+00:00", "trade", 8.13, 10.0]
["2026-08-27T16:50:16.313801+00:00", "trade", 8.13, 20.0]
["2026-08-27T16:50:16.313801+00:00", "trade", 8.13, 50.0]
["2026-08-27T16:50:16.313801+00:00", "quote", 8.09, 8.17]
["2026-08-27T16:50:16.313812+00:00", "quote", 8.06, 8.17]
["2026-08-27T16:50:16.404508+00:00", "quote", 8.13, 8.17]
["2026-08-27T16:50:16.453495+00:00", "trade", 8.134, 1.0]
["2026-08-27T16:50:16.615256+00:00", "trade", 8.13, 11.0]
["2026-08-27T16:50:16.803473+00:00", "trade", 8.15, 175.0]
["2026-08-27T16:50:16.815905+00:00", "trade", 8.1552, 250.0]
["2026-08-27T16:50:16.997849+00:00", "trade", 8.15, 20.0]
["2026-08-27T16:50:17.393676+00:00", "trade", 8.157, 250.0]
["2026-08-27T16:50:17.452588+00:00", "trade", 8.14, 20.0]
["2026-08-27T16:50:17.737970+00:00", "trade", 8.15, 250.0]
["2026-08-27T16:50:18.135773+00:00", "trade", 8.15, 250.0]
["2026-08-27T16:50:18.677862+00:00", "trade", 8.1552, 250.0]
["2026-08-27T16:50:18.680181+00:00", "trade", 8.15, 250.0]
["2026-08-27T16:50:18.701442+00:00", "trade", 8.1377, 1.0]
["2026-08-27T16:50:19.352880+00:00", "trade", 8.157, 250.0]
["2026-08-27T16:50:19.676154+00:00", "quote", 8.13, 8.17]
["2026-08-27T16:50:20.034965+00:00", "quote", 8.13, 8.16]
["2026-08-27T16:50:20.118267+00:00", "trade", 8.1568, 250.0]
["2026-08-27T16:50:20.139616+00:00", "trade", 8.15, 15.0]
["2026-08-27T16:50:20.394155+00:00", "trade", 8.15, 10.0]
["2026-08-27T16:50:20.735043+00:00", "trade", 8.15, 250.0]
["2026-08-27T16:50:20.883962+00:00", "trade", 8.1305, 900.0]
["2026-08-27T16:50:20.887848+00:00", "trade", 8.145, 100.0]
["2026-08-27T16:50:21.225033+00:00", "trade", 8.15, 10.0]
["2026-08-27T16:50:21.437136+00:00", "trade", 8.145, 250.0]
["2026-08-27T16:50:21.553788+00:00", "trade", 8.1371, 20.0]
["2026-08-27T16:50:22.036984+00:00", "trade", 8.1489, 150.0]
["2026-08-27T16:50:22.182053+00:00", "trade", 8.1568, 250.0]
["2026-08-27T16:50:22.190465+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:50:22.899711+00:00", "quote", 8.13, 8.15]
["2026-08-27T16:50:23.165073+00:00", "trade", 8.14, 15.0]
["2026-08-27T16:50:23.496381+00:00", "trade", 8.1492, 9.0]
["2026-08-27T16:50:24.291759+00:00", "trade", 8.14, 26.0]
["2026-08-27T16:50:24.526838+00:00", "trade", 8.1459, 1.0]
["2026-08-27T16:50:24.619820+00:00", "trade", 8.1494, 250.0]
["2026-08-27T16:50:24.832815+00:00", "trade", 8.1497, 1.0]
["2026-08-27T16:50:25.467312+00:00", "trade", 8.149, 50.0]
["2026-08-27T16:50:25.558719+00:00", "trade", 8.1471, 8.0]
["2026-08-27T16:50:26.137103+00:00", "quote", 8.13, 8.15]
["2026-08-27T16:50:27.236864+00:00", "quote", 8.13, 8.15]
["2026-08-27T16:50:27.355521+00:00", "trade", 8.1456, 250.0]
["2026-08-27T16:50:27.392082+00:00", "trade", 8.14, 850.0]
["2026-08-27T16:50:28.104611+00:00", "trade", 8.1305, 6.0]
["2026-08-27T16:50:28.192810+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:50:28.254092+00:00", "trade", 8.1471, 25.0]
["2026-08-27T16:50:29.293513+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:50:29.293514+00:00", "trade", 8.13, 299.0]
["2026-08-27T16:50:29.293514+00:00", "quote", 8.13, 8.15]
["2026-08-27T16:50:29.294425+00:00", "trade", 8.13, 527.0]
["2026-08-27T16:50:29.294426+00:00", "trade", 8.13, 6.0]
["2026-08-27T16:50:29.294429+00:00", "trade", 8.13, 25.0]
["2026-08-27T16:50:29.294429+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:50:29.294429+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:50:29.294432+00:00", "trade", 8.13, 33.0]
["2026-08-27T16:50:29.294465+00:00", "trade", 8.13, 4.0]
["2026-08-27T16:50:29.294500+00:00", "quote", 8.1, 8.15]
["2026-08-27T16:50:29.294511+00:00", "quote", 8.11, 8.15]
["2026-08-27T16:50:29.299055+00:00", "quote", 8.11, 8.13]
["2026-08-27T16:50:29.400396+00:00", "quote", 8.1, 8.13]
["2026-08-27T16:50:30.790098+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:50:30.790644+00:00", "trade", 8.12, 5.0]
["2026-08-27T16:50:30.790646+00:00", "trade", 8.12, 10.0]
["2026-08-27T16:50:31.067407+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:50:31.068179+00:00", "trade", 8.12, 6.0]
["2026-08-27T16:50:31.091976+00:00", "trade", 8.1228, 3.0]
["2026-08-27T16:50:31.938665+00:00", "quote", 8.1, 8.12]
["2026-08-27T16:50:32.083935+00:00", "trade", 8.1197, 5.0]
["2026-08-27T16:50:33.012954+00:00", "trade", 8.1196, 1.0]
["2026-08-27T16:50:34.023416+00:00", "trade", 8.1107, 30.0]
["2026-08-27T16:50:35.005203+00:00", "trade", 8.1042, 7.0]
["2026-08-27T16:50:35.005569+00:00", "trade", 8.1042, 1.0]
["2026-08-27T16:50:35.254155+00:00", "trade", 8.1199, 10.0]
["2026-08-27T16:50:36.777805+00:00", "quote", 8.1, 8.12]
["2026-08-27T16:50:38.275098+00:00", "trade", 8.11, 33.0]
["2026-08-27T16:50:38.478710+00:00", "trade", 8.11, 8.0]
["2026-08-27T16:50:39.240277+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:50:39.240281+00:00", "quote", 8.1, 8.13]
["2026-08-27T16:50:39.240304+00:00", "trade", 8.1165, 100.0]
["2026-08-27T16:50:39.240399+00:00", "trade", 8.1165, 159.0]
["2026-08-27T16:50:39.241033+00:00", "trade", 8.12, 3.0]
["2026-08-27T16:50:39.294427+00:00", "trade", 8.128, 300.0]
["2026-08-27T16:50:39.959231+00:00", "trade", 8.13, 25.0]
["2026-08-27T16:50:40.612529+00:00", "trade", 8.11, 16.0]
["2026-08-27T16:50:41.873210+00:00", "trade", 8.115, 23.0]
["2026-08-27T16:50:42.619360+00:00", "trade", 8.1001, 3.0]
["2026-08-27T16:50:43.519213+00:00", "trade", 8.12, 61.0]
["2026-08-27T16:50:43.520073+00:00", "trade", 8.13, 39.0]
["2026-08-27T16:50:43.751727+00:00", "trade", 8.115, 1.0]
["2026-08-27T16:50:44.616871+00:00", "trade", 8.115, 37.0]
["2026-08-27T16:50:44.728839+00:00", "trade", 8.1226, 2.0]
["2026-08-27T16:50:44.730731+00:00", "trade", 8.13, 69.0]
["2026-08-27T16:50:44.730731+00:00", "quote", 8.1, 8.13]
["2026-08-27T16:50:45.083259+00:00", "trade", 8.1079, 142.0]
["2026-08-27T16:50:45.083624+00:00", "trade", 8.1079, 1.0]
["2026-08-27T16:50:45.147357+00:00", "trade", 8.1073, 267.0]
["2026-08-27T16:50:45.540907+00:00", "trade", 8.13, 10.0]
["2026-08-27T16:50:45.540961+00:00", "trade", 8.13, 122.0]
["2026-08-27T16:50:45.544785+00:00", "trade", 8.13, 90.0]
["2026-08-27T16:50:47.663375+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:50:47.663376+00:00", "trade", 8.12, 37.0]
["2026-08-27T16:50:47.663376+00:00", "trade", 8.11, 35.0]
["2026-08-27T16:50:47.663378+00:00", "trade", 8.11, 25.0]
["2026-08-27T16:50:47.663380+00:00", "quote", 8.1, 8.13]
["2026-08-27T16:50:47.663381+00:00", "trade", 8.11, 84.0]
["2026-08-27T16:50:47.663384+00:00", "trade", 8.11, 29.0]
["2026-08-27T16:50:47.663390+00:00", "quote", 8.1, 8.13]
["2026-08-27T16:50:47.783547+00:00", "trade", 8.11, 7.0]
["2026-08-27T16:50:48.600818+00:00", "trade", 8.1, 28.0]
["2026-08-27T16:50:49.274188+00:00", "trade", 8.115, 3.0]
["2026-08-27T16:50:49.280693+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:50:49.999483+00:00", "trade", 8.1, 20.0]
["2026-08-27T16:50:50.546608+00:00", "trade", 8.1182, 100.0]
["2026-08-27T16:50:51.868014+00:00", "trade", 8.12, 9.0]
["2026-08-27T16:50:51.924968+00:00", "trade", 8.12, 34.0]
["2026-08-27T16:50:51.924997+00:00", "trade", 8.12, 25.0]
["2026-08-27T16:50:51.924997+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:50:51.924998+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:50:51.925002+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:50:51.925002+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:50:51.925319+00:00", "quote", 8.1, 8.13]
["2026-08-27T16:50:51.985251+00:00", "trade", 8.12, 34.0]
["2026-08-27T16:50:51.985252+00:00", "trade", 8.12, 25.0]
["2026-08-27T16:50:51.985253+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:50:51.985254+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:50:51.985258+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:50:51.985259+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:50:51.985606+00:00", "quote", 8.1, 8.13]
["2026-08-27T16:50:51.985630+00:00", "trade", 8.12, 34.0]
["2026-08-27T16:50:51.985685+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:50:51.985686+00:00", "trade", 8.12, 25.0]
["2026-08-27T16:50:51.985686+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:50:51.985688+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:50:51.985689+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:50:51.985977+00:00", "quote", 8.1, 8.13]
["2026-08-27T16:50:51.986000+00:00", "trade", 8.12, 21.0]
["2026-08-27T16:50:51.986002+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:50:51.988290+00:00", "trade", 8.1299, 34.0]
["2026-08-27T16:50:51.988326+00:00", "trade", 8.1299, 25.0]
["2026-08-27T16:50:51.988372+00:00", "trade", 8.1299, 1.0]
["2026-08-27T16:50:51.988406+00:00", "trade", 8.1299, 1.0]
["2026-08-27T16:50:51.988448+00:00", "trade", 8.1299, 1.0]
["2026-08-27T16:50:51.995483+00:00", "trade", 8.13, 34.0]
["2026-08-27T16:50:51.995842+00:00", "trade", 8.13, 4.0]
["2026-08-27T16:50:51.996598+00:00", "trade", 8.14, 38.0]
["2026-08-27T16:50:52.091360+00:00", "trade", 8.12, 15.0]
["2026-08-27T16:50:52.264348+00:00", "quote", 8.1, 8.15]
["2026-08-27T16:50:52.265717+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:50:52.452480+00:00", "trade", 8.13, 58.0]
["2026-08-27T16:50:52.452500+00:00", "quote", 8.11, 8.15]
["2026-08-27T16:50:52.453011+00:00", "quote", 8.11, 8.15]
["2026-08-27T16:50:52.455012+00:00", "trade", 8.1499, 58.0]
["2026-08-27T16:50:52.458878+00:00", "trade", 8.15, 42.0]
["2026-08-27T16:50:52.552516+00:00", "quote", 8.11, 8.15]
["2026-08-27T16:50:53.238588+00:00", "trade", 8.14, 10.0]
["2026-08-27T16:50:53.238588+00:00", "trade", 8.14, 50.0]
["2026-08-27T16:50:53.240003+00:00", "trade", 8.1494, 10.0]
["2026-08-27T16:50:53.240036+00:00", "trade", 8.1494, 50.0]
["2026-08-27T16:50:53.270608+00:00", "trade", 8.15, 40.0]
["2026-08-27T16:50:53.276413+00:00", "trade", 8.13, 1000.0]
["2026-08-27T16:50:53.629999+00:00", "quote", 8.11, 8.15]
["2026-08-27T16:50:53.898709+00:00", "trade", 8.15, 50.0]
["2026-08-27T16:50:53.898710+00:00", "trade", 8.15, 50.0]
["2026-08-27T16:50:53.898710+00:00", "quote", 8.11, 8.15]
["2026-08-27T16:50:54.751704+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:50:54.752807+00:00", "trade", 8.1499, 100.0]
["2026-08-27T16:50:54.946632+00:00", "quote", 8.11, 8.15]
["2026-08-27T16:50:54.959959+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:50:54.983612+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:50:54.983956+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:50:55.024214+00:00", "trade", 8.13, 4.0]
["2026-08-27T16:50:55.103212+00:00", "quote", 8.11, 8.15]
["2026-08-27T16:50:55.103224+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:50:55.353830+00:00", "trade", 8.13, 37.0]
["2026-08-27T16:50:55.354218+00:00", "trade", 8.13, 37.0]
["2026-08-27T16:50:55.354218+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:50:55.355957+00:00", "trade", 8.12, 1100.0]
["2026-08-27T16:50:55.356013+00:00", "trade", 8.12, 200.0]
["2026-08-27T16:50:55.356129+00:00", "trade", 8.12, 600.0]
["2026-08-27T16:50:55.356185+00:00", "trade", 8.12, 200.0]
["2026-08-27T16:50:55.356356+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:50:55.356359+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:50:55.356372+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:50:55.356394+00:00", "trade", 8.12, 1359.0]
["2026-08-27T16:50:55.356395+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:50:55.356444+00:00", "trade", 8.12, 641.0]
["2026-08-27T16:50:55.356445+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:50:55.356456+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:50:55.356722+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:50:55.356756+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:50:55.356758+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:50:55.356758+00:00", "trade", 8.12, 75.0]
["2026-08-27T16:50:55.356758+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:50:55.356993+00:00", "quote", 8.1, 8.15]
["2026-08-27T16:50:55.367834+00:00", "trade", 8.11, 192.0]
["2026-08-27T16:50:55.368201+00:00", "trade", 8.11, 10.0]
["2026-08-27T16:50:55.369507+00:00", "trade", 8.1, 1700.0]
["2026-08-27T16:50:55.369755+00:00", "trade", 8.1, 1000.0]
["2026-08-27T16:50:55.370048+00:00", "trade", 8.1, 1100.0]
["2026-08-27T16:50:55.370094+00:00", "trade", 8.1, 4.0]
["2026-08-27T16:50:55.370095+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:50:55.370113+00:00", "quote", 8.1, 8.12]
["2026-08-27T16:50:55.370120+00:00", "quote", 8.1, 8.11]
["2026-08-27T16:50:55.370141+00:00", "trade", 8.1, 500.0]
["2026-08-27T16:50:55.370143+00:00", "quote", 8.09, 8.11]
["2026-08-27T16:50:55.370150+00:00", "trade", 8.1, 5.0]
["2026-08-27T16:50:55.370356+00:00", "trade", 8.1, 1200.0]
["2026-08-27T16:50:55.370572+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:50:55.370609+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:50:55.370647+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:50:55.370893+00:00", "quote", 8.09, 8.14]
["2026-08-27T16:50:55.370912+00:00", "quote", 8.09, 8.14]
["2026-08-27T16:50:55.371040+00:00", "trade", 8.09, 800.0]
["2026-08-27T16:50:55.372553+00:00", "trade", 8.09, 723.0]
["2026-08-27T16:50:55.373364+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:50:55.374353+00:00", "quote", 8.09, 8.14]
["2026-08-27T16:50:55.377252+00:00", "quote", 8.09, 8.15]
["2026-08-27T16:50:55.393120+00:00", "quote", 8.09, 8.15]
["2026-08-27T16:50:55.667835+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:50:55.667870+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:50:55.777557+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:50:57.268995+00:00", "trade", 8.11, 100.0]
["2026-08-27T16:50:57.268997+00:00", "quote", 8.11, 8.15]
["2026-08-27T16:50:57.319244+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:50:57.617491+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:50:57.618853+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:50:58.006779+00:00", "trade", 8.13, 2000.0]
["2026-08-27T16:50:58.083267+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:50:58.087986+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:50:58.333278+00:00", "quote", 8.11, 8.14]
["2026-08-27T16:50:58.384696+00:00", "trade", 8.125, 111.0]
["2026-08-27T16:50:58.474618+00:00", "trade", 8.125, 100.0]
["2026-08-27T16:50:58.479048+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:50:58.745715+00:00", "trade", 8.125, 1.0]
["2026-08-27T16:50:58.891154+00:00", "trade", 8.125, 100.0]
["2026-08-27T16:50:58.891630+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:50:58.897608+00:00", "trade", 8.125, 100.0]
["2026-08-27T16:50:58.897632+00:00", "trade", 8.125, 100.0]
["2026-08-27T16:50:58.897962+00:00", "trade", 8.125, 100.0]
["2026-08-27T16:50:58.901951+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:50:58.902573+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:50:58.903190+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:50:58.903725+00:00", "trade", 8.125, 100.0]
["2026-08-27T16:50:58.904080+00:00", "trade", 8.125, 200.0]
["2026-08-27T16:50:58.908151+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:50:58.908943+00:00", "trade", 8.14, 200.0]
["2026-08-27T16:50:58.909686+00:00", "trade", 8.125, 100.0]
["2026-08-27T16:50:58.910030+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:50:58.910201+00:00", "trade", 8.125, 100.0]
["2026-08-27T16:50:58.910652+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:50:58.917225+00:00", "trade", 8.125, 100.0]
["2026-08-27T16:50:58.917308+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:50:58.917901+00:00", "trade", 8.14, 300.0]
["2026-08-27T16:50:58.918951+00:00", "trade", 8.125, 300.0]
["2026-08-27T16:50:58.960017+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:50:58.960192+00:00", "trade", 8.125, 100.0]
["2026-08-27T16:50:58.960278+00:00", "trade", 8.125, 100.0]
["2026-08-27T16:50:58.960776+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:50:58.961540+00:00", "trade", 8.14, 53.0]
["2026-08-27T16:50:58.962316+00:00", "trade", 8.125, 53.0]
["2026-08-27T16:50:59.003851+00:00", "trade", 8.125, 100.0]
["2026-08-27T16:50:59.008417+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:50:59.636211+00:00", "trade", 8.125, 100.0]
["2026-08-27T16:50:59.640883+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:51:00.009271+00:00", "trade", 8.125, 1.0]
["2026-08-27T16:51:00.424808+00:00", "trade", 8.1226, 1000.0]
["2026-08-27T16:51:00.625603+00:00", "trade", 8.12, 1000.0]
["2026-08-27T16:51:00.632545+00:00", "trade", 8.125, 1000.0]
["2026-08-27T16:51:00.706776+00:00", "trade", 8.125, 100.0]
["2026-08-27T16:51:00.711423+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:51:01.631313+00:00", "trade", 8.14, 61.0]
["2026-08-27T16:51:02.046511+00:00", "quote", 8.11, 8.14]
["2026-08-27T16:51:02.050588+00:00", "trade", 8.12, 24.0]
["2026-08-27T16:51:02.050588+00:00", "quote", 8.11, 8.14]
["2026-08-27T16:51:02.973475+00:00", "trade", 8.11, 9.0]
["2026-08-27T16:51:02.973682+00:00", "trade", 8.12, 98.0]
["2026-08-27T16:51:02.973777+00:00", "trade", 8.11, 1586.0]
["2026-08-27T16:51:02.973778+00:00", "quote", 8.09, 8.14]
["2026-08-27T16:51:03.632287+00:00", "quote", 8.09, 8.14]
["2026-08-27T16:51:03.805930+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:51:03.806003+00:00", "trade", 8.115, 100.0]
["2026-08-27T16:51:04.235135+00:00", "quote", 8.09, 8.14]
["2026-08-27T16:51:04.450527+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:51:04.450590+00:00", "trade", 8.115, 100.0]
["2026-08-27T16:51:05.001174+00:00", "quote", 8.09, 8.12]
["2026-08-27T16:51:05.001191+00:00", "trade", 8.09, 111.0]
["2026-08-27T16:51:05.001195+00:00", "trade", 8.09, 111.0]
["2026-08-27T16:51:05.001195+00:00", "quote", 8.09, 8.12]
["2026-08-27T16:51:05.001201+00:00", "trade", 8.09, 178.0]
["2026-08-27T16:51:05.001202+00:00", "quote", 8.09, 8.12]
["2026-08-27T16:51:05.001210+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:51:05.001317+00:00", "trade", 8.09, 44.0]
["2026-08-27T16:51:05.001335+00:00", "trade", 8.09, 10.0]
["2026-08-27T16:51:05.001613+00:00", "trade", 8.09, 5.0]
["2026-08-27T16:51:05.001734+00:00", "quote", 8.07, 8.12]
["2026-08-27T16:51:05.001795+00:00", "quote", 8.07, 8.14]
["2026-08-27T16:51:05.004811+00:00", "trade", 8.08, 8.0]
["2026-08-27T16:51:05.004864+00:00", "quote", 8.07, 8.13]
["2026-08-27T16:51:05.005095+00:00", "trade", 8.07, 192.0]
["2026-08-27T16:51:05.005095+00:00", "quote", 8.06, 8.13]
["2026-08-27T16:51:05.005145+00:00", "quote", 8.06, 8.13]
["2026-08-27T16:51:05.005168+00:00", "quote", 8.06, 8.13]
["2026-08-27T16:51:05.005664+00:00", "quote", 8.06, 8.12]
["2026-08-27T16:51:05.006031+00:00", "trade", 8.07, 27.0]
["2026-08-27T16:51:05.006031+00:00", "quote", 8.06, 8.12]
["2026-08-27T16:51:05.008023+00:00", "trade", 8.06, 27.0]
["2026-08-27T16:51:05.008340+00:00", "trade", 8.06, 1043.0]
["2026-08-27T16:51:05.008340+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:51:05.008340+00:00", "quote", 8.03, 8.12]
["2026-08-27T16:51:05.008397+00:00", "quote", 8.03, 8.11]
["2026-08-27T16:51:05.008416+00:00", "quote", 8.03, 8.09]
["2026-08-27T16:51:05.010115+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:51:05.010199+00:00", "trade", 8.05, 7.0]
["2026-08-27T16:51:05.010641+00:00", "trade", 8.06, 3.0]
["2026-08-27T16:51:05.012548+00:00", "trade", 8.06, 70.0]
["2026-08-27T16:51:05.014529+00:00", "quote", 8.03, 8.12]
["2026-08-27T16:51:05.016436+00:00", "quote", 8.03, 8.13]
["2026-08-27T16:51:05.019639+00:00", "quote", 8.03, 8.14]
["2026-08-27T16:51:05.023108+00:00", "quote", 8.03, 8.14]
["2026-08-27T16:51:05.461369+00:00", "trade", 8.06, 87.0]
["2026-08-27T16:51:05.712970+00:00", "trade", 8.085, 1.0]
["2026-08-27T16:51:05.850381+00:00", "trade", 8.06, 99.0]
["2026-08-27T16:51:05.850384+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:51:05.850391+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:51:05.853364+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:51:05.854749+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:51:05.856612+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:51:05.857035+00:00", "trade", 8.1, 4.0]
["2026-08-27T16:51:05.857105+00:00", "quote", 8.04, 8.14]
["2026-08-27T16:51:05.858565+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:51:05.859926+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:51:05.861036+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:51:05.861097+00:00", "quote", 8.03, 8.14]
["2026-08-27T16:51:05.861396+00:00", "trade", 8.1, 97.0]
["2026-08-27T16:51:05.863121+00:00", "quote", 8.03, 8.14]
["2026-08-27T16:51:07.214159+00:00", "quote", 8.03, 8.13]
["2026-08-27T16:51:07.214893+00:00", "quote", 8.03, 8.13]
["2026-08-27T16:51:07.218221+00:00", "quote", 8.03, 8.13]
["2026-08-27T16:51:07.810385+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:51:07.810443+00:00", "quote", 8.03, 8.13]
["2026-08-27T16:51:07.818957+00:00", "quote", 8.03, 8.13]
["2026-08-27T16:51:07.853200+00:00", "trade", 8.04, 100.0]
["2026-08-27T16:51:07.959307+00:00", "trade", 8.08, 15.0]
["2026-08-27T16:51:08.404438+00:00", "trade", 8.08, 1.0]
["2026-08-27T16:51:08.651381+00:00", "trade", 8.076, 244.0]
["2026-08-27T16:51:09.496961+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:51:09.497042+00:00", "trade", 8.1299, 100.0]
["2026-08-27T16:51:10.774258+00:00", "trade", 8.08, 12.0]
["2026-08-27T16:51:11.533035+00:00", "trade", 8.0301, 100.0]
["2026-08-27T16:51:11.587610+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:51:11.587962+00:00", "trade", 8.1299, 100.0]
["2026-08-27T16:51:11.912769+00:00", "trade", 8.1, 2.0]
["2026-08-27T16:51:12.217489+00:00", "trade", 8.031, 20.0]
["2026-08-27T16:51:13.232793+00:00", "trade", 8.12, 900.0]
["2026-08-27T16:51:13.939042+00:00", "trade", 8.0619, 244.0]
["2026-08-27T16:51:13.959325+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:51:14.450244+00:00", "quote", 8.03, 8.13]
["2026-08-27T16:51:16.009715+00:00", "trade", 8.13, 80.0]
["2026-08-27T16:51:16.010394+00:00", "trade", 8.08, 2.0]
["2026-08-27T16:51:16.122800+00:00", "trade", 8.1, 25.0]
["2026-08-27T16:51:16.123213+00:00", "quote", 8.03, 8.13]
["2026-08-27T16:51:16.148990+00:00", "trade", 8.13, 50.0]
["2026-08-27T16:51:18.042596+00:00", "trade", 8.1, 24.0]
["2026-08-27T16:51:18.042597+00:00", "trade", 8.11, 10.0]
["2026-08-27T16:51:18.042598+00:00", "trade", 8.11, 33.0]
["2026-08-27T16:51:18.042656+00:00", "quote", 8.03, 8.13]
["2026-08-27T16:51:18.042678+00:00", "quote", 8.04, 8.13]
["2026-08-27T16:51:18.056921+00:00", "quote", 8.03, 8.13]
["2026-08-27T16:51:18.228079+00:00", "trade", 8.1, 12.0]
["2026-08-27T16:51:18.734562+00:00", "quote", 8.03, 8.12]
["2026-08-27T16:51:19.543977+00:00", "quote", 8.03, 8.12]
["2026-08-27T16:51:19.667862+00:00", "trade", 8.075, 100.0]
["2026-08-27T16:51:19.900197+00:00", "trade", 8.075, 1.0]
["2026-08-27T16:51:22.186919+00:00", "trade", 8.0943, 1.0]
["2026-08-27T16:51:22.294762+00:00", "quote", 8.03, 8.12]
["2026-08-27T16:51:23.555176+00:00", "quote", 8.03, 8.12]
["2026-08-27T16:51:23.556186+00:00", "quote", 8.03, 8.11]
["2026-08-27T16:51:24.073474+00:00", "trade", 8.08, 1.0]
["2026-08-27T16:51:24.422167+00:00", "trade", 8.08, 45.0]
["2026-08-27T16:51:24.422266+00:00", "trade", 8.08, 42.0]
["2026-08-27T16:51:24.422752+00:00", "quote", 8.03, 8.1]
["2026-08-27T16:51:24.422759+00:00", "quote", 8.03, 8.11]
["2026-08-27T16:51:24.423323+00:00", "quote", 8.03, 8.11]
["2026-08-27T16:51:28.135239+00:00", "quote", 8.03, 8.1]
["2026-08-27T16:51:28.744624+00:00", "trade", 8.08, 1.0]
["2026-08-27T16:51:29.546932+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:51:29.546932+00:00", "quote", 8.03, 8.1]
["2026-08-27T16:51:29.936465+00:00", "quote", 8.03, 8.08]
["2026-08-27T16:51:30.042512+00:00", "trade", 8.0799, 20.0]
["2026-08-27T16:51:31.124785+00:00", "quote", 8.03, 8.08]
["2026-08-27T16:51:32.832624+00:00", "trade", 8.06, 12.0]
["2026-08-27T16:51:34.995491+00:00", "trade", 8.071, 5.0]
["2026-08-27T16:51:38.982864+00:00", "trade", 8.0799, 20.0]
["2026-08-27T16:51:38.983556+00:00", "trade", 8.055, 2.0]
["2026-08-27T16:51:39.324951+00:00", "trade", 8.0787, 51.0]
["2026-08-27T16:51:39.939365+00:00", "trade", 8.06, 5.0]
["2026-08-27T16:51:39.939366+00:00", "trade", 8.06, 4.0]
["2026-08-27T16:51:40.377051+00:00", "quote", 8.06, 8.08]
["2026-08-27T16:51:41.765634+00:00", "trade", 8.0601, 1.0]
["2026-08-27T16:51:42.790718+00:00", "trade", 8.0677, 59.0]
["2026-08-27T16:51:42.792622+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:51:44.155909+00:00", "trade", 8.0774, 34.0]
["2026-08-27T16:51:44.523659+00:00", "trade", 8.076, 3.0]
["2026-08-27T16:51:45.868081+00:00", "quote", 8.06, 8.11]
["2026-08-27T16:51:45.869323+00:00", "quote", 8.06, 8.11]
["2026-08-27T16:51:46.268967+00:00", "trade", 8.0689, 10.0]
["2026-08-27T16:51:46.589807+00:00", "trade", 8.06, 16.0]
["2026-08-27T16:51:46.589809+00:00", "trade", 8.06, 84.0]
["2026-08-27T16:51:46.589810+00:00", "quote", 8.06, 8.11]
["2026-08-27T16:51:46.619448+00:00", "trade", 8.061, 6.0]
["2026-08-27T16:51:47.580628+00:00", "trade", 8.0601, 100.0]
["2026-08-27T16:51:47.761401+00:00", "trade", 8.085, 5.0]
["2026-08-27T16:51:47.833626+00:00", "trade", 8.1029, 200.0]
["2026-08-27T16:51:47.862373+00:00", "trade", 8.06, 5.0]
["2026-08-27T16:51:48.631345+00:00", "quote", 8.06, 8.12]
["2026-08-27T16:51:48.632330+00:00", "quote", 8.06, 8.09]
["2026-08-27T16:51:49.366275+00:00", "trade", 8.0602, 5.0]
["2026-08-27T16:51:49.824794+00:00", "trade", 8.0651, 29.0]
["2026-08-27T16:51:49.909161+00:00", "trade", 8.0608, 5.0]
["2026-08-27T16:51:50.821157+00:00", "trade", 8.08, 4.0]
["2026-08-27T16:51:51.036697+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:51:51.359214+00:00", "trade", 8.06, 100.0]
["2026-08-27T16:51:51.759393+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:51:51.759395+00:00", "trade", 8.06, 2.0]
["2026-08-27T16:51:51.759395+00:00", "trade", 8.06, 2.0]
["2026-08-27T16:51:51.759396+00:00", "trade", 8.06, 86.0]
["2026-08-27T16:51:51.759397+00:00", "quote", 8.06, 8.09]
["2026-08-27T16:51:51.819901+00:00", "trade", 8.075, 99.0]
["2026-08-27T16:51:52.577470+00:00", "quote", 8.03, 8.09]
["2026-08-27T16:51:52.577480+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:51:52.613659+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:51:52.614639+00:00", "trade", 8.06, 99.0]
["2026-08-27T16:51:52.614893+00:00", "trade", 8.0506, 1.0]
["2026-08-27T16:51:52.615963+00:00", "trade", 8.0506, 99.0]
["2026-08-27T16:51:53.360582+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:51:53.360584+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:51:53.360619+00:00", "trade", 8.06, 9.0]
["2026-08-27T16:51:53.360619+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:51:53.360815+00:00", "quote", 8.03, 8.09]
["2026-08-27T16:51:53.360827+00:00", "quote", 8.04, 8.09]
["2026-08-27T16:51:53.373952+00:00", "quote", 8.04, 8.09]
["2026-08-27T16:51:53.586663+00:00", "trade", 8.065, 100.0]
["2026-08-27T16:51:53.588264+00:00", "trade", 8.0401, 100.0]
["2026-08-27T16:51:53.589543+00:00", "quote", 8.04, 8.09]
["2026-08-27T16:51:53.589545+00:00", "trade", 8.06, 100.0]
["2026-08-27T16:51:53.589545+00:00", "trade", 8.05, 13.0]
["2026-08-27T16:51:53.589563+00:00", "quote", 8.04, 8.09]
["2026-08-27T16:51:53.589570+00:00", "quote", 8.04, 8.09]
["2026-08-27T16:51:53.589577+00:00", "quote", 8.04, 8.09]
["2026-08-27T16:51:53.590042+00:00", "quote", 8.03, 8.09]
["2026-08-27T16:51:53.590129+00:00", "quote", 8.03, 8.09]
["2026-08-27T16:51:53.594594+00:00", "quote", 8.03, 8.09]
["2026-08-27T16:51:53.594890+00:00", "quote", 8.03, 8.09]
["2026-08-27T16:51:54.818514+00:00", "trade", 8.06, 3.0]
["2026-08-27T16:51:54.818516+00:00", "trade", 8.06, 47.0]
["2026-08-27T16:51:55.426361+00:00", "trade", 8.06, 3.0]
["2026-08-27T16:51:55.896006+00:00", "trade", 8.06, 5.0]
["2026-08-27T16:51:56.489653+00:00", "quote", 8.03, 8.08]
["2026-08-27T16:51:56.489740+00:00", "trade", 8.06, 32.0]
["2026-08-27T16:51:56.489741+00:00", "quote", 8.03, 8.09]
["2026-08-27T16:51:56.511961+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:51:56.975422+00:00", "trade", 8.07, 50.0]
["2026-08-27T16:51:59.391702+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:51:59.392363+00:00", "trade", 8.06, 2.0]
["2026-08-27T16:52:00.093848+00:00", "quote", 8.04, 8.09]
["2026-08-27T16:52:00.170405+00:00", "trade", 8.07, 5.0]
["2026-08-27T16:52:00.490764+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:52:00.951219+00:00", "trade", 8.065, 16.0]
["2026-08-27T16:52:01.713682+00:00", "trade", 8.07, 65.0]
["2026-08-27T16:52:01.978895+00:00", "trade", 8.07, 4.0]
["2026-08-27T16:52:04.487746+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:52:05.261519+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:52:07.020701+00:00", "trade", 8.065, 49.0]
["2026-08-27T16:52:07.420220+00:00", "trade", 8.065, 50.0]
["2026-08-27T16:52:09.421721+00:00", "trade", 8.065, 500.0]
["2026-08-27T16:52:09.423482+00:00", "trade", 8.0401, 500.0]
["2026-08-27T16:52:09.753624+00:00", "trade", 8.065, 500.0]
["2026-08-27T16:52:09.755514+00:00", "trade", 8.0401, 500.0]
["2026-08-27T16:52:10.164094+00:00", "trade", 8.07, 3.0]
["2026-08-27T16:52:10.164618+00:00", "trade", 8.07, 2.0]
["2026-08-27T16:52:10.178312+00:00", "trade", 8.08, 2.0]
["2026-08-27T16:52:10.638055+00:00", "trade", 8.065, 1.0]
["2026-08-27T16:52:10.797641+00:00", "trade", 8.08, 1.0]
["2026-08-27T16:52:10.800447+00:00", "trade", 8.09, 65.0]
["2026-08-27T16:52:11.089043+00:00", "trade", 8.079, 1.0]
["2026-08-27T16:52:11.089412+00:00", "trade", 8.079, 1.0]
["2026-08-27T16:52:11.700780+00:00", "trade", 8.065, 100.0]
["2026-08-27T16:52:11.700847+00:00", "trade", 8.065, 100.0]
["2026-08-27T16:52:11.703007+00:00", "trade", 8.0401, 100.0]
["2026-08-27T16:52:11.703076+00:00", "trade", 8.0401, 100.0]
["2026-08-27T16:52:11.703685+00:00", "trade", 8.065, 100.0]
["2026-08-27T16:52:11.705569+00:00", "trade", 8.0401, 100.0]
["2026-08-27T16:52:11.722752+00:00", "trade", 8.065, 100.0]
["2026-08-27T16:52:11.724675+00:00", "trade", 8.065, 100.0]
["2026-08-27T16:52:11.724910+00:00", "trade", 8.0401, 100.0]
["2026-08-27T16:52:11.726719+00:00", "trade", 8.0401, 100.0]
["2026-08-27T16:52:12.186362+00:00", "trade", 8.08, 1.0]
["2026-08-27T16:52:12.265056+00:00", "trade", 8.065, 500.0]
["2026-08-27T16:52:12.267354+00:00", "trade", 8.0401, 500.0]
["2026-08-27T16:52:12.327184+00:00", "trade", 8.065, 1.0]
["2026-08-27T16:52:12.875493+00:00", "quote", 8.04, 8.12]
["2026-08-27T16:52:12.875796+00:00", "quote", 8.04, 8.14]
["2026-08-27T16:52:12.875859+00:00", "trade", 8.09, 3.0]
["2026-08-27T16:52:12.875865+00:00", "trade", 8.08, 9.0]
["2026-08-27T16:52:12.875866+00:00", "quote", 8.04, 8.14]
["2026-08-27T16:52:12.875879+00:00", "quote", 8.04, 8.14]
["2026-08-27T16:52:12.875880+00:00", "trade", 8.08, 5.0]
["2026-08-27T16:52:12.876081+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:52:12.876155+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:52:12.876194+00:00", "quote", 8.04, 8.14]
["2026-08-27T16:52:12.876198+00:00", "trade", 8.08, 40.0]
["2026-08-27T16:52:12.876223+00:00", "trade", 8.09, 17.0]
["2026-08-27T16:52:12.876225+00:00", "trade", 8.09, 17.0]
["2026-08-27T16:52:12.876225+00:00", "trade", 8.09, 4.0]
["2026-08-27T16:52:12.876226+00:00", "trade", 8.09, 23.0]
["2026-08-27T16:52:12.876229+00:00", "trade", 8.09, 10.0]
["2026-08-27T16:52:12.876455+00:00", "trade", 8.09, 97.0]
["2026-08-27T16:52:12.876456+00:00", "trade", 8.08, 23.0]
["2026-08-27T16:52:12.876560+00:00", "quote", 8.06, 8.14]
["2026-08-27T16:52:12.876657+00:00", "quote", 8.04, 8.14]
["2026-08-27T16:52:12.885952+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:52:12.896225+00:00", "quote", 8.04, 8.14]
["2026-08-27T16:52:14.657160+00:00", "quote", 8.04, 8.14]
["2026-08-27T16:52:14.688841+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:52:14.689531+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:52:14.690017+00:00", "trade", 8.0401, 100.0]
["2026-08-27T16:52:14.690050+00:00", "trade", 8.0401, 100.0]
["2026-08-27T16:52:14.744398+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:52:14.745717+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:52:14.746262+00:00", "trade", 8.0401, 100.0]
["2026-08-27T16:52:14.748064+00:00", "trade", 8.0401, 100.0]
["2026-08-27T16:52:14.768077+00:00", "trade", 8.132, 250.0]
["2026-08-27T16:52:15.100709+00:00", "trade", 8.09, 50.0]
["2026-08-27T16:52:15.451621+00:00", "trade", 8.0683, 100.0]
["2026-08-27T16:52:15.625402+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:52:15.625407+00:00", "trade", 8.04, 100.0]
["2026-08-27T16:52:15.632403+00:00", "trade", 8.09, 50.0]
["2026-08-27T16:52:15.633090+00:00", "trade", 8.05, 17.0]
["2026-08-27T16:52:15.699079+00:00", "quote", 8.05, 8.14]
["2026-08-27T16:52:15.904182+00:00", "trade", 8.1399, 94.0]
["2026-08-27T16:52:17.264306+00:00", "quote", 8.08, 8.14]
["2026-08-27T16:52:20.950659+00:00", "trade", 8.09, 20.0]
["2026-08-27T16:52:20.950660+00:00", "trade", 8.1, 5.0]
["2026-08-27T16:52:20.950661+00:00", "trade", 8.11, 95.0]
["2026-08-27T16:52:20.951049+00:00", "trade", 8.11, 2.0]
["2026-08-27T16:52:21.702585+00:00", "quote", 8.08, 8.14]
["2026-08-27T16:52:22.658082+00:00", "trade", 8.0916, 100.0]
["2026-08-27T16:52:22.658522+00:00", "quote", 8.08, 8.14]
["2026-08-27T16:52:23.008028+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:52:24.910024+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:52:25.221816+00:00", "trade", 8.1, 5.0]
["2026-08-27T16:52:25.222126+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:52:25.239345+00:00", "trade", 8.09, 20.0]
["2026-08-27T16:52:25.455856+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:52:25.591952+00:00", "quote", 8.08, 8.1]
["2026-08-27T16:52:26.014491+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:52:26.179575+00:00", "trade", 8.0801, 67.0]
["2026-08-27T16:52:26.494206+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:52:27.433767+00:00", "trade", 8.082, 1.0]
["2026-08-27T16:52:27.555811+00:00", "trade", 8.1, 200.0]
["2026-08-27T16:52:27.558158+00:00", "quote", 8.08, 8.14]
["2026-08-27T16:52:27.558159+00:00", "trade", 8.1, 200.0]
["2026-08-27T16:52:27.558178+00:00", "quote", 8.09, 8.14]
["2026-08-27T16:52:27.558185+00:00", "quote", 8.09, 8.14]
["2026-08-27T16:52:27.558191+00:00", "quote", 8.09, 8.14]
["2026-08-27T16:52:27.558218+00:00", "quote", 8.09, 8.14]
["2026-08-27T16:52:27.558893+00:00", "quote", 8.09, 8.14]
["2026-08-27T16:52:27.559961+00:00", "trade", 8.1397, 852.0]
["2026-08-27T16:52:27.658733+00:00", "quote", 8.08, 8.14]
["2026-08-27T16:52:27.659086+00:00", "quote", 8.09, 8.14]
["2026-08-27T16:52:27.805925+00:00", "trade", 8.11, 5.0]
["2026-08-27T16:52:27.805927+00:00", "trade", 8.11, 3.0]
["2026-08-27T16:52:27.820798+00:00", "trade", 8.1134, 100.0]
["2026-08-27T16:52:29.313462+00:00", "trade", 8.115, 100.0]
["2026-08-27T16:52:29.587957+00:00", "trade", 8.11, 12.0]
["2026-08-27T16:52:30.233089+00:00", "quote", 8.08, 8.14]
["2026-08-27T16:52:30.233090+00:00", "trade", 8.09, 4.0]
["2026-08-27T16:52:30.551014+00:00", "quote", 8.08, 8.14]
["2026-08-27T16:52:30.686362+00:00", "quote", 8.08, 8.14]
["2026-08-27T16:52:30.686414+00:00", "quote", 8.08, 8.14]
["2026-08-27T16:52:31.307510+00:00", "trade", 8.11, 1.0]
["2026-08-27T16:52:31.307877+00:00", "trade", 8.11, 1.0]
["2026-08-27T16:52:31.711516+00:00", "trade", 8.1028, 100.0]
["2026-08-27T16:52:31.962074+00:00", "quote", 8.08, 8.11]
["2026-08-27T16:52:32.501114+00:00", "trade", 8.095, 28.0]
["2026-08-27T16:52:34.311052+00:00", "trade", 8.1052, 300.0]
["2026-08-27T16:52:35.935688+00:00", "quote", 8.1, 8.11]
["2026-08-27T16:52:36.933580+00:00", "trade", 8.105, 2.0]
["2026-08-27T16:52:37.455317+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:52:37.455482+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:52:37.455483+00:00", "quote", 8.08, 8.11]
["2026-08-27T16:52:37.455843+00:00", "quote", 8.1, 8.11]
["2026-08-27T16:52:37.455875+00:00", "trade", 8.1, 100.0]
["2026-08-27T16:52:37.455875+00:00", "quote", 8.08, 8.11]
["2026-08-27T16:52:38.108016+00:00", "trade", 8.1043, 2.0]
["2026-08-27T16:52:38.449679+00:00", "trade", 8.1099, 20.0]
["2026-08-27T16:52:38.983460+00:00", "trade", 8.095, 3.0]
["2026-08-27T16:52:39.091364+00:00", "quote", 8.1, 8.11]
["2026-08-27T16:52:39.533849+00:00", "trade", 8.1081, 75.0]
["2026-08-27T16:52:39.534508+00:00", "trade", 8.105, 2.0]
["2026-08-27T16:52:40.191133+00:00", "trade", 8.105, 80.0]
["2026-08-27T16:52:42.645969+00:00", "trade", 8.1019, 100.0]
["2026-08-27T16:52:43.873275+00:00", "trade", 8.105, 1000.0]
["2026-08-27T16:52:44.446478+00:00", "trade", 8.1, 10.0]
["2026-08-27T16:52:44.446593+00:00", "trade", 8.1, 20.0]
["2026-08-27T16:52:44.446661+00:00", "quote", 8.09, 8.11]
["2026-08-27T16:52:44.446662+00:00", "trade", 8.1, 424.0]
["2026-08-27T16:52:44.446928+00:00", "quote", 8.08, 8.11]
["2026-08-27T16:52:44.448107+00:00", "trade", 8.11, 10.0]
["2026-08-27T16:52:45.846628+00:00", "trade", 8.11, 78.0]
["2026-08-27T16:52:45.846629+00:00", "trade", 8.11, 69.0]
["2026-08-27T16:52:45.846629+00:00", "quote", 8.08, 8.11]
["2026-08-27T16:52:46.167992+00:00", "trade", 8.095, 1.0]
["2026-08-27T16:52:46.896053+00:00", "trade", 8.095, 400.0]
["2026-08-27T16:52:47.239197+00:00", "trade", 8.08, 3.0]
["2026-08-27T16:52:47.239199+00:00", "quote", 8.08, 8.11]
["2026-08-27T16:52:48.594460+00:00", "quote", 8.08, 8.11]
["2026-08-27T16:52:49.872400+00:00", "trade", 8.11, 40.0]
["2026-08-27T16:52:51.276223+00:00", "trade", 8.095, 1.0]
["2026-08-27T16:52:51.438703+00:00", "trade", 8.083, 10.0]
["2026-08-27T16:52:51.508300+00:00", "trade", 8.0874, 1.0]
["2026-08-27T16:52:51.508519+00:00", "trade", 8.0874, 1.0]
["2026-08-27T16:52:51.919288+00:00", "quote", 8.08, 8.11]
["2026-08-27T16:52:52.955774+00:00", "trade", 8.0872, 40.0]
["2026-08-27T16:52:52.956147+00:00", "trade", 8.0872, 1.0]
["2026-08-27T16:52:53.059641+00:00", "quote", 8.1, 8.11]
["2026-08-27T16:52:53.060066+00:00", "quote", 8.1, 8.11]
["2026-08-27T16:52:53.418763+00:00", "trade", 8.105, 8.0]
["2026-08-27T16:52:55.725793+00:00", "trade", 8.1086, 25.0]
["2026-08-27T16:52:56.010471+00:00", "trade", 8.1002, 9.0]
["2026-08-27T16:52:56.035331+00:00", "trade", 8.105, 128.0]
["2026-08-27T16:52:56.276461+00:00", "quote", 8.1, 8.11]
["2026-08-27T16:52:56.805265+00:00", "trade", 8.105, 2.0]
["2026-08-27T16:52:57.496564+00:00", "trade", 8.11, 200.0]
["2026-08-27T16:52:57.497715+00:00", "trade", 8.1099, 200.0]
["2026-08-27T16:52:57.498753+00:00", "trade", 8.11, 21.0]
["2026-08-27T16:52:57.499122+00:00", "trade", 8.11, 286.0]
["2026-08-27T16:52:57.499124+00:00", "trade", 8.11, 5.0]
["2026-08-27T16:52:57.499124+00:00", "trade", 8.11, 1.0]
["2026-08-27T16:52:57.499125+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:52:57.499157+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:52:57.499743+00:00", "trade", 8.1099, 21.0]
["2026-08-27T16:52:57.500144+00:00", "trade", 8.1099, 286.0]
["2026-08-27T16:52:57.500502+00:00", "trade", 8.1099, 5.0]
["2026-08-27T16:52:57.500857+00:00", "trade", 8.1099, 1.0]
["2026-08-27T16:52:57.501630+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:52:57.501632+00:00", "trade", 8.12, 2.0]
["2026-08-27T16:52:57.501632+00:00", "trade", 8.12, 23.0]
["2026-08-27T16:52:57.502790+00:00", "trade", 8.1099, 1.0]
["2026-08-27T16:52:57.503146+00:00", "trade", 8.1099, 2.0]
["2026-08-27T16:52:57.503501+00:00", "trade", 8.1099, 23.0]
["2026-08-27T16:52:57.515286+00:00", "trade", 8.1099, 961.0]
["2026-08-27T16:52:58.074639+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:52:58.175787+00:00", "trade", 8.1263, 1000.0]
["2026-08-27T16:52:58.291889+00:00", "trade", 8.12, 10.0]
["2026-08-27T16:52:58.481755+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:52:59.864782+00:00", "trade", 8.1249, 250.0]
["2026-08-27T16:52:59.916655+00:00", "trade", 8.12, 20.0]
["2026-08-27T16:53:00.584964+00:00", "trade", 8.11, 1.0]
["2026-08-27T16:53:00.584964+00:00", "trade", 8.11, 15.0]
["2026-08-27T16:53:01.585335+00:00", "trade", 8.12, 2.0]
["2026-08-27T16:53:02.791706+00:00", "trade", 8.11, 10.0]
["2026-08-27T16:53:02.886499+00:00", "trade", 8.11, 4.0]
["2026-08-27T16:53:02.902049+00:00", "trade", 8.11, 1.0]
["2026-08-27T16:53:02.903137+00:00", "trade", 8.11, 1.0]
["2026-08-27T16:53:02.911729+00:00", "trade", 8.11, 19.0]
["2026-08-27T16:53:04.005378+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:53:04.008022+00:00", "trade", 8.12, 2.0]
["2026-08-27T16:53:04.073990+00:00", "trade", 8.11, 1.0]
["2026-08-27T16:53:04.405633+00:00", "trade", 8.12, 1500.0]
["2026-08-27T16:53:04.419299+00:00", "trade", 8.11, 1.0]
["2026-08-27T16:53:04.846400+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:53:04.846463+00:00", "quote", 8.11, 8.14]
["2026-08-27T16:53:05.247038+00:00", "trade", 8.125, 1.0]
["2026-08-27T16:53:05.481555+00:00", "trade", 8.12, 10.0]
["2026-08-27T16:53:05.651713+00:00", "trade", 8.125, 4.0]
["2026-08-27T16:53:06.125178+00:00", "trade", 8.12, 9.0]
["2026-08-27T16:53:06.125180+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:53:10.364885+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:53:10.365196+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:53:10.432395+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:53:10.432396+00:00", "trade", 8.12, 20.0]
["2026-08-27T16:53:10.432423+00:00", "trade", 8.12, 80.0]
["2026-08-27T16:53:10.432424+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:53:10.432450+00:00", "quote", 8.12, 8.13]
["2026-08-27T16:53:10.433158+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:53:10.433493+00:00", "trade", 8.12, 18.0]
["2026-08-27T16:53:10.433494+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:53:10.433632+00:00", "trade", 8.12, 38.0]
["2026-08-27T16:53:10.452838+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:53:10.531127+00:00", "trade", 8.12, 3.0]
["2026-08-27T16:53:10.531129+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:53:10.542011+00:00", "trade", 8.12, 41.0]
["2026-08-27T16:53:10.542011+00:00", "trade", 8.12, 57.0]
["2026-08-27T16:53:10.542011+00:00", "trade", 8.12, 2.0]
["2026-08-27T16:53:10.542810+00:00", "trade", 8.12, 2.0]
["2026-08-27T16:53:10.543752+00:00", "trade", 8.12, 66.0]
["2026-08-27T16:53:10.578651+00:00", "trade", 8.12, 3.0]
["2026-08-27T16:53:10.661013+00:00", "trade", 8.12, 3.0]
["2026-08-27T16:53:10.672405+00:00", "trade", 8.12, 9.0]
["2026-08-27T16:53:11.430797+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:53:12.705567+00:00", "trade", 8.13, 1500.0]
["2026-08-27T16:53:12.706378+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:53:13.033602+00:00", "trade", 8.1201, 20.0]
["2026-08-27T16:53:13.725879+00:00", "trade", 8.124, 3.0]
["2026-08-27T16:53:13.909193+00:00", "trade", 8.13, 50.0]
["2026-08-27T16:53:16.970860+00:00", "trade", 8.13, 17.0]
["2026-08-27T16:53:17.288686+00:00", "trade", 8.1239, 15.0]
["2026-08-27T16:53:17.858192+00:00", "trade", 8.13, 5.0]
["2026-08-27T16:53:17.858367+00:00", "trade", 8.13, 50.0]
["2026-08-27T16:53:18.394259+00:00", "trade", 8.13, 3.0]
["2026-08-27T16:53:18.626370+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:53:22.144423+00:00", "trade", 8.13, 5.0]
["2026-08-27T16:53:22.145070+00:00", "trade", 8.14, 2.0]
["2026-08-27T16:53:22.197860+00:00", "trade", 8.1301, 1.0]
["2026-08-27T16:53:23.600300+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:53:23.703531+00:00", "trade", 8.13, 2.0]
["2026-08-27T16:53:23.703532+00:00", "trade", 8.13, 3.0]
["2026-08-27T16:53:23.873795+00:00", "trade", 8.1359, 1.0]
["2026-08-27T16:53:23.885140+00:00", "trade", 8.1362, 197.0]
["2026-08-27T16:53:24.321756+00:00", "trade", 8.13, 37.0]
["2026-08-27T16:53:24.321757+00:00", "quote", 8.13, 8.14]
["2026-08-27T16:53:24.798040+00:00", "trade", 8.1379, 1.0]
["2026-08-27T16:53:24.798243+00:00", "trade", 8.1379, 1.0]
["2026-08-27T16:53:25.203774+00:00", "trade", 8.1301, 24.0]
["2026-08-27T16:53:26.032629+00:00", "trade", 8.1301, 26.0]
["2026-08-27T16:53:26.486882+00:00", "trade", 8.1315, 8.0]
["2026-08-27T16:53:27.461391+00:00", "trade", 8.1302, 10.0]
["2026-08-27T16:53:27.849283+00:00", "trade", 8.135, 7.0]
["2026-08-27T16:53:27.850105+00:00", "quote", 8.13, 8.14]
["2026-08-27T16:53:27.860412+00:00", "trade", 8.13, 43.0]
["2026-08-27T16:53:27.861464+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:53:27.861521+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:53:27.861521+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:53:27.861547+00:00", "quote", 8.13, 8.14]
["2026-08-27T16:53:27.861553+00:00", "quote", 8.13, 8.14]
["2026-08-27T16:53:27.861560+00:00", "quote", 8.13, 8.14]
["2026-08-27T16:53:27.862262+00:00", "quote", 8.13, 8.14]
["2026-08-27T16:53:27.863118+00:00", "trade", 8.13, 213.0]
["2026-08-27T16:53:27.863121+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:53:27.863122+00:00", "trade", 8.13, 7.0]
["2026-08-27T16:53:27.863122+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:53:27.863122+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:53:27.866109+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:53:27.873195+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:53:27.873195+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:53:27.873207+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:53:27.873209+00:00", "trade", 8.12, 5.0]
["2026-08-27T16:53:27.873209+00:00", "trade", 8.12, 23.0]
["2026-08-27T16:53:27.873214+00:00", "quote", 8.1, 8.13]
["2026-08-27T16:53:27.873221+00:00", "quote", 8.1, 8.13]
["2026-08-27T16:53:27.873946+00:00", "quote", 8.1, 8.13]
["2026-08-27T16:53:27.973495+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:53:27.992316+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:53:28.780201+00:00", "trade", 8.12, 27.0]
["2026-08-27T16:53:28.780203+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:53:28.780203+00:00", "quote", 8.11, 8.14]
["2026-08-27T16:53:28.781877+00:00", "trade", 8.1201, 27.0]
["2026-08-27T16:53:28.782242+00:00", "trade", 8.1201, 100.0]
["2026-08-27T16:53:28.782605+00:00", "trade", 8.1201, 873.0]
["2026-08-27T16:53:29.051876+00:00", "quote", 8.11, 8.14]
["2026-08-27T16:53:29.051937+00:00", "trade", 8.12, 94.0]
["2026-08-27T16:53:29.051938+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:53:29.051946+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:53:29.055943+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:53:29.072621+00:00", "trade", 8.11, 10.0]
["2026-08-27T16:53:29.072621+00:00", "trade", 8.11, 4.0]
["2026-08-27T16:53:29.072629+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:53:29.076623+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:53:29.085678+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:53:29.085690+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:53:29.085827+00:00", "trade", 8.1, 91.0]
["2026-08-27T16:53:29.085829+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:53:29.089671+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:53:29.089680+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:53:29.261473+00:00", "trade", 8.1093, 240.0]
["2026-08-27T16:53:29.274419+00:00", "trade", 8.13, 3.0]
["2026-08-27T16:53:29.839433+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:53:29.839482+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:53:29.839774+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:53:29.839813+00:00", "trade", 8.13, 97.0]
["2026-08-27T16:53:29.844948+00:00", "trade", 8.14, 103.0]
["2026-08-27T16:53:29.845927+00:00", "trade", 8.1399, 103.0]
["2026-08-27T16:53:29.846286+00:00", "trade", 8.1399, 2100.0]
["2026-08-27T16:53:30.673791+00:00", "trade", 8.12, 180.0]
["2026-08-27T16:53:30.731257+00:00", "trade", 8.12, 1500.0]
["2026-08-27T16:53:30.793475+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:53:30.793490+00:00", "trade", 8.11, 6.0]
["2026-08-27T16:53:30.809309+00:00", "quote", 8.1, 8.13]
["2026-08-27T16:53:31.728143+00:00", "trade", 8.115, 15.0]
["2026-08-27T16:53:32.636238+00:00", "trade", 8.1008, 10.0]
["2026-08-27T16:53:33.335709+00:00", "trade", 8.1295, 52.0]
["2026-08-27T16:53:33.775569+00:00", "trade", 8.115, 1.0]
["2026-08-27T16:53:34.541866+00:00", "trade", 8.1292, 3.0]
["2026-08-27T16:53:34.892000+00:00", "trade", 8.1296, 2.0]
["2026-08-27T16:53:35.057724+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:53:35.894418+00:00", "trade", 8.1001, 1.0]
["2026-08-27T16:53:36.345371+00:00", "trade", 8.115, 5.0]
["2026-08-27T16:53:36.678690+00:00", "trade", 8.12, 5.0]
["2026-08-27T16:53:39.996693+00:00", "quote", 8.1, 8.13]
["2026-08-27T16:53:40.533759+00:00", "trade", 8.128, 400.0]
["2026-08-27T16:53:40.997757+00:00", "quote", 8.1, 8.13]
["2026-08-27T16:53:41.535897+00:00", "trade", 8.1185, 121.0]
["2026-08-27T16:53:43.745579+00:00", "trade", 8.1057, 32.0]
["2026-08-27T16:53:43.746274+00:00", "trade", 8.13, 2.0]
["2026-08-27T16:53:46.427023+00:00", "trade", 8.12, 2.0]
["2026-08-27T16:53:46.510101+00:00", "trade", 8.1002, 4.0]
["2026-08-27T16:53:46.663447+00:00", "trade", 8.12, 10.0]
["2026-08-27T16:53:46.668872+00:00", "quote", 8.12, 8.13]
["2026-08-27T16:53:46.925799+00:00", "trade", 8.13, 185.0]
["2026-08-27T16:53:47.782478+00:00", "trade", 8.12, 4.0]
["2026-08-27T16:53:49.146500+00:00", "quote", 8.12, 8.13]
["2026-08-27T16:53:49.204365+00:00", "trade", 8.13, 328.0]
["2026-08-27T16:53:49.204390+00:00", "trade", 8.129, 200.0]
["2026-08-27T16:53:49.204660+00:00", "trade", 8.129, 100.0]
["2026-08-27T16:53:49.204846+00:00", "trade", 8.129, 200.0]
["2026-08-27T16:53:49.205839+00:00", "trade", 8.1299, 328.0]
["2026-08-27T16:53:49.219842+00:00", "trade", 8.13, 127.0]
["2026-08-27T16:53:49.219867+00:00", "trade", 8.13, 25.0]
["2026-08-27T16:53:49.220195+00:00", "trade", 8.13, 20.0]
["2026-08-27T16:53:49.220197+00:00", "trade", 8.13, 169.0]
["2026-08-27T16:53:49.220197+00:00", "trade", 8.13, 48.0]
["2026-08-27T16:53:49.220199+00:00", "trade", 8.13, 10.0]
["2026-08-27T16:53:49.220199+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:53:49.220202+00:00", "trade", 8.13, 15.0]
["2026-08-27T16:53:49.221214+00:00", "trade", 8.1299, 127.0]
["2026-08-27T16:53:49.221572+00:00", "trade", 8.1299, 25.0]
["2026-08-27T16:53:49.221929+00:00", "trade", 8.1299, 20.0]
["2026-08-27T16:53:49.221989+00:00", "trade", 8.14, 258.0]
["2026-08-27T16:53:49.222282+00:00", "trade", 8.1299, 169.0]
["2026-08-27T16:53:49.222307+00:00", "trade", 8.1299, 48.0]
["2026-08-27T16:53:49.222634+00:00", "trade", 8.1299, 10.0]
["2026-08-27T16:53:49.222991+00:00", "trade", 8.1299, 15.0]
["2026-08-27T16:53:49.223016+00:00", "trade", 8.1299, 258.0]
["2026-08-27T16:53:49.587704+00:00", "trade", 8.13, 1000.0]
["2026-08-27T16:53:50.275594+00:00", "trade", 8.13, 30.0]
["2026-08-27T16:53:51.881909+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:53:51.882926+00:00", "trade", 8.13, 18.0]
["2026-08-27T16:53:52.308136+00:00", "trade", 8.13, 7.0]
["2026-08-27T16:53:52.320349+00:00", "trade", 8.13, 95.0]
["2026-08-27T16:53:52.320562+00:00", "trade", 8.13, 5.0]
["2026-08-27T16:53:52.668990+00:00", "trade", 8.1399, 1.0]
["2026-08-27T16:53:54.163765+00:00", "trade", 8.13, 2.0]
["2026-08-27T16:53:58.236084+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:53:58.236436+00:00", "trade", 8.13, 60.0]
["2026-08-27T16:53:58.236442+00:00", "trade", 8.13, 60.0]
["2026-08-27T16:53:58.312394+00:00", "trade", 8.124, 14.0]
["2026-08-27T16:54:00.825236+00:00", "trade", 8.13, 825.0]
["2026-08-27T16:54:01.376773+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:54:02.207302+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:54:02.217307+00:00", "trade", 8.12, 373.0]
["2026-08-27T16:54:02.237436+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:54:02.237436+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:54:02.237460+00:00", "quote", 8.12, 8.13]
["2026-08-27T16:54:02.237461+00:00", "trade", 8.12, 3.0]
["2026-08-27T16:54:02.237467+00:00", "quote", 8.12, 8.13]
["2026-08-27T16:54:02.238009+00:00", "quote", 8.12, 8.13]
["2026-08-27T16:54:02.238157+00:00", "quote", 8.12, 8.13]
["2026-08-27T16:54:02.238275+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:54:02.258181+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:54:02.300513+00:00", "trade", 8.12, 5.0]
["2026-08-27T16:54:02.300516+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:54:02.389571+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:54:02.389683+00:00", "trade", 8.12, 12.0]
["2026-08-27T16:54:02.389685+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:54:03.387374+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:54:04.247833+00:00", "trade", 8.13, 2.0]
["2026-08-27T16:54:04.306509+00:00", "trade", 8.1238, 30.0]
["2026-08-27T16:54:05.492599+00:00", "trade", 8.13, 2.0]
["2026-08-27T16:54:05.492600+00:00", "trade", 8.13, 17.0]
["2026-08-27T16:54:05.492973+00:00", "trade", 8.13, 2.0]
["2026-08-27T16:54:05.698167+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:54:05.741352+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:54:06.143440+00:00", "trade", 8.12, 4.0]
["2026-08-27T16:54:06.143444+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:54:06.286725+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:54:06.470680+00:00", "trade", 8.1223, 250.0]
["2026-08-27T16:54:08.039400+00:00", "trade", 8.13, 12.0]
["2026-08-27T16:54:08.528639+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:54:09.079312+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:54:09.487960+00:00", "trade", 8.13, 2.0]
["2026-08-27T16:54:09.834734+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:54:09.834736+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:54:09.917880+00:00", "trade", 8.12, 6.0]
["2026-08-27T16:54:09.917882+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:54:09.919823+00:00", "trade", 8.12, 10.0]
["2026-08-27T16:54:09.919824+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:54:09.933316+00:00", "trade", 8.12, 31.0]
["2026-08-27T16:54:10.239936+00:00", "trade", 8.12, 5.0]
["2026-08-27T16:54:10.239938+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:54:10.645573+00:00", "quote", 8.12, 8.13]
["2026-08-27T16:54:10.645756+00:00", "trade", 8.12, 313.0]
["2026-08-27T16:54:10.645758+00:00", "quote", 8.1, 8.13]
["2026-08-27T16:54:10.646026+00:00", "trade", 8.12, 39.0]
["2026-08-27T16:54:11.016414+00:00", "trade", 8.1106, 20.0]
["2026-08-27T16:54:11.124089+00:00", "trade", 8.1227, 1.0]
["2026-08-27T16:54:12.185798+00:00", "trade", 8.115, 250.0]
["2026-08-27T16:54:12.615417+00:00", "trade", 8.1294, 3.0]
["2026-08-27T16:54:13.520140+00:00", "trade", 8.115, 10.0]
["2026-08-27T16:54:13.798941+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:54:13.805142+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:54:14.401429+00:00", "quote", 8.11, 8.13]
["2026-08-27T16:54:15.563990+00:00", "trade", 8.12, 7.0]
["2026-08-27T16:54:17.436034+00:00", "quote", 8.1, 8.13]
["2026-08-27T16:54:17.771133+00:00", "trade", 8.13, 103.0]
["2026-08-27T16:54:17.782264+00:00", "trade", 8.13, 31.0]
["2026-08-27T16:54:17.782264+00:00", "trade", 8.13, 69.0]
["2026-08-27T16:54:17.782264+00:00", "quote", 8.1, 8.13]
["2026-08-27T16:54:18.541223+00:00", "trade", 8.13, 131.0]
["2026-08-27T16:54:18.541223+00:00", "quote", 8.1, 8.14]
["2026-08-27T16:54:18.541241+00:00", "quote", 8.11, 8.14]
["2026-08-27T16:54:18.541251+00:00", "quote", 8.12, 8.14]
["2026-08-27T16:54:18.541256+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:54:18.541260+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:54:18.541271+00:00", "trade", 8.14, 180.0]
["2026-08-27T16:54:18.541272+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:54:18.541298+00:00", "trade", 8.14, 8.0]
["2026-08-27T16:54:18.541300+00:00", "trade", 8.14, 5.0]
["2026-08-27T16:54:18.541300+00:00", "trade", 8.14, 2.0]
["2026-08-27T16:54:18.541317+00:00", "trade", 8.14, 3.0]
["2026-08-27T16:54:18.541318+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:54:18.541641+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:54:18.541795+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:54:18.541806+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:54:18.541871+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:54:19.479425+00:00", "trade", 8.135, 30.0]
["2026-08-27T16:54:19.479736+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:54:19.716870+00:00", "trade", 8.135, 5.0]
["2026-08-27T16:54:19.813762+00:00", "trade", 8.1438, 250.0]
["2026-08-27T16:54:19.841351+00:00", "trade", 8.135, 1000.0]
["2026-08-27T16:54:19.874820+00:00", "trade", 8.1243, 100.0]
["2026-08-27T16:54:20.360148+00:00", "trade", 8.14, 10.0]
["2026-08-27T16:54:20.949988+00:00", "trade", 8.1491, 250.0]
["2026-08-27T16:54:21.725239+00:00", "trade", 8.135, 250.0]
["2026-08-27T16:54:23.287286+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:54:23.731510+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:54:23.822438+00:00", "trade", 8.135, 80.0]
["2026-08-27T16:54:24.841328+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:54:24.841329+00:00", "trade", 8.15, 500.0]
["2026-08-27T16:54:24.841349+00:00", "quote", 8.14, 8.15]
["2026-08-27T16:54:24.841433+00:00", "trade", 8.15, 9.0]
["2026-08-27T16:54:24.841443+00:00", "trade", 8.15, 5.0]
["2026-08-27T16:54:24.841449+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:54:24.841458+00:00", "trade", 8.15, 200.0]
["2026-08-27T16:54:24.841468+00:00", "quote", 8.14, 8.15]
["2026-08-27T16:54:24.841475+00:00", "quote", 8.14, 8.15]
["2026-08-27T16:54:24.841490+00:00", "quote", 8.14, 8.15]
["2026-08-27T16:54:24.841506+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:54:24.841508+00:00", "trade", 8.15, 11.0]
["2026-08-27T16:54:24.841508+00:00", "trade", 8.15, 10.0]
["2026-08-27T16:54:24.841510+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:54:24.841510+00:00", "quote", 8.14, 8.16]
["2026-08-27T16:54:24.841513+00:00", "trade", 8.15, 33.0]
["2026-08-27T16:54:24.841515+00:00", "trade", 8.15, 367.0]
["2026-08-27T16:54:24.841551+00:00", "trade", 8.16, 3.0]
["2026-08-27T16:54:24.841571+00:00", "quote", 8.15, 8.16]
["2026-08-27T16:54:24.841792+00:00", "trade", 8.16, 154.0]
["2026-08-27T16:54:24.841792+00:00", "trade", 8.16, 200.0]
["2026-08-27T16:54:24.841792+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:54:24.841818+00:00", "trade", 8.17, 2.0]
["2026-08-27T16:54:24.841906+00:00", "trade", 8.17, 59.0]
["2026-08-27T16:54:24.841908+00:00", "trade", 8.17, 10.0]
["2026-08-27T16:54:24.841908+00:00", "trade", 8.17, 166.0]
["2026-08-27T16:54:24.841909+00:00", "trade", 8.17, 1.0]
["2026-08-27T16:54:24.841913+00:00", "trade", 8.17, 25.0]
["2026-08-27T16:54:24.841929+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:54:24.841930+00:00", "trade", 8.17, 661.0]
["2026-08-27T16:54:24.842014+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:54:24.842473+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:54:24.846977+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:54:24.904143+00:00", "trade", 8.17, 400.0]
["2026-08-27T16:54:24.941688+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:54:25.684286+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:54:25.684286+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:54:25.684319+00:00", "quote", 8.16, 8.18]
["2026-08-27T16:54:25.685103+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:54:25.877412+00:00", "trade", 8.17, 1.0]
["2026-08-27T16:54:25.878066+00:00", "trade", 8.165, 2.0]
["2026-08-27T16:54:26.157821+00:00", "trade", 8.1799, 100.0]
["2026-08-27T16:54:26.303375+00:00", "trade", 8.165, 4.0]
["2026-08-27T16:54:26.555189+00:00", "trade", 8.165, 500.0]
["2026-08-27T16:54:26.963767+00:00", "trade", 8.165, 110.0]
["2026-08-27T16:54:27.234977+00:00", "trade", 8.1746, 1000.0]
["2026-08-27T16:54:29.058655+00:00", "trade", 8.165, 700.0]
["2026-08-27T16:54:29.059047+00:00", "trade", 8.165, 200.0]
["2026-08-27T16:54:30.302223+00:00", "trade", 8.16, 2.0]
["2026-08-27T16:54:30.429762+00:00", "trade", 8.165, 8.0]
["2026-08-27T16:54:30.925709+00:00", "trade", 8.18, 27.0]
["2026-08-27T16:54:30.926670+00:00", "trade", 8.18, 173.0]
["2026-08-27T16:54:31.507804+00:00", "trade", 8.1508, 1.0]
["2026-08-27T16:54:32.086793+00:00", "trade", 8.165, 100.0]
["2026-08-27T16:54:32.111202+00:00", "trade", 8.1798, 100.0]
["2026-08-27T16:54:32.370807+00:00", "trade", 8.169, 300.0]
["2026-08-27T16:54:32.577042+00:00", "trade", 8.1507, 10.0]
["2026-08-27T16:54:32.690542+00:00", "trade", 8.1574, 2.0]
["2026-08-27T16:54:32.864754+00:00", "quote", 8.15, 8.17]
["2026-08-27T16:54:33.052591+00:00", "trade", 8.16, 121.0]
["2026-08-27T16:54:33.383818+00:00", "trade", 8.1501, 18.0]
["2026-08-27T16:54:33.658380+00:00", "trade", 8.16, 11.0]
["2026-08-27T16:54:33.867944+00:00", "trade", 8.16, 40.0]
["2026-08-27T16:54:34.808699+00:00", "trade", 8.16, 110.0]
["2026-08-27T16:54:34.810999+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:54:34.941527+00:00", "trade", 8.1664, 24.0]
["2026-08-27T16:54:36.497432+00:00", "trade", 8.1501, 25.0]
["2026-08-27T16:54:36.566854+00:00", "trade", 8.1501, 5.0]
["2026-08-27T16:54:36.910853+00:00", "trade", 8.1501, 12.0]
["2026-08-27T16:54:37.100566+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:54:37.169170+00:00", "trade", 8.16, 7.0]
["2026-08-27T16:54:37.290818+00:00", "trade", 8.1699, 100.0]
["2026-08-27T16:54:37.481572+00:00", "trade", 8.1699, 100.0]
["2026-08-27T16:54:37.873558+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:54:38.226465+00:00", "trade", 8.16, 10.0]
["2026-08-27T16:54:38.226485+00:00", "trade", 8.17, 10.0]
["2026-08-27T16:54:38.284414+00:00", "trade", 8.16, 1000.0]
["2026-08-27T16:54:38.667503+00:00", "trade", 8.17, 307.0]
["2026-08-27T16:54:39.067412+00:00", "trade", 8.17, 122.0]
["2026-08-27T16:54:39.067419+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:54:39.067661+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:54:39.067987+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:54:39.067989+00:00", "trade", 8.18, 10.0]
["2026-08-27T16:54:39.067989+00:00", "quote", 8.15, 8.19]
["2026-08-27T16:54:39.067990+00:00", "trade", 8.18, 1190.0]
["2026-08-27T16:54:39.068334+00:00", "trade", 8.18, 63.0]
["2026-08-27T16:54:39.068568+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:54:39.068568+00:00", "quote", 8.15, 8.19]
["2026-08-27T16:54:39.068574+00:00", "quote", 8.15, 8.19]
["2026-08-27T16:54:39.068588+00:00", "quote", 8.18, 8.19]
["2026-08-27T16:54:39.068592+00:00", "trade", 8.19, 200.0]
["2026-08-27T16:54:39.068614+00:00", "trade", 8.19, 111.0]
["2026-08-27T16:54:39.068621+00:00", "quote", 8.18, 8.2]
["2026-08-27T16:54:39.069215+00:00", "trade", 8.2, 140.0]
["2026-08-27T16:54:39.069215+00:00", "trade", 8.2, 40.0]
["2026-08-27T16:54:39.069216+00:00", "trade", 8.2, 20.0]
["2026-08-27T16:54:39.069368+00:00", "quote", 8.17, 8.2]
["2026-08-27T16:54:39.069411+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:54:39.069484+00:00", "trade", 8.2, 60.0]
["2026-08-27T16:54:39.069485+00:00", "trade", 8.2, 2843.0]
["2026-08-27T16:54:39.069485+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:54:39.069552+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:54:39.069554+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:54:39.069568+00:00", "trade", 8.2, 3162.0]
["2026-08-27T16:54:39.069570+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:54:39.069573+00:00", "trade", 8.2, 800.0]
["2026-08-27T16:54:39.069573+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:54:39.069573+00:00", "trade", 8.2, 195.0]
["2026-08-27T16:54:39.069574+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:54:39.069575+00:00", "trade", 8.2, 4.0]
["2026-08-27T16:54:39.069578+00:00", "quote", 8.19, 8.2]
["2026-08-27T16:54:39.069581+00:00", "trade", 8.2, 25.0]
["2026-08-27T16:54:39.069581+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:54:39.069590+00:00", "trade", 8.2, 44.0]
["2026-08-27T16:54:39.069602+00:00", "trade", 8.2, 30.0]
["2026-08-27T16:54:39.069607+00:00", "trade", 8.2, 10.0]
["2026-08-27T16:54:39.069613+00:00", "trade", 8.2, 123.0]
["2026-08-27T16:54:39.069617+00:00", "quote", 8.19, 8.2]
["2026-08-27T16:54:39.069621+00:00", "trade", 8.2, 2.0]
["2026-08-27T16:54:39.069624+00:00", "trade", 8.2, 422.0]
["2026-08-27T16:54:39.069631+00:00", "quote", 8.19, 8.2]
["2026-08-27T16:54:39.069675+00:00", "trade", 8.2, 78.0]
["2026-08-27T16:54:39.069678+00:00", "quote", 8.19, 8.2]
["2026-08-27T16:54:39.069679+00:00", "trade", 8.2, 53.0]
["2026-08-27T16:54:39.069684+00:00", "trade", 8.2, 284.0]
["2026-08-27T16:54:39.069685+00:00", "quote", 8.19, 8.2]
["2026-08-27T16:54:39.069692+00:00", "quote", 8.19, 8.2]
["2026-08-27T16:54:39.069703+00:00", "trade", 8.2, 193.0]
["2026-08-27T16:54:39.069705+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:54:39.069716+00:00", "trade", 8.2, 15.0]
["2026-08-27T16:54:39.070189+00:00", "trade", 8.21, 10.0]
["2026-08-27T16:54:39.070189+00:00", "trade", 8.21, 7.0]
["2026-08-27T16:54:39.070265+00:00", "trade", 8.17, 1.0]
["2026-08-27T16:54:39.070374+00:00", "quote", 8.17, 8.23]
["2026-08-27T16:54:39.070388+00:00", "quote", 8.17, 8.23]
["2026-08-27T16:54:39.072640+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:54:39.074282+00:00", "quote", 8.17, 8.23]
["2026-08-27T16:54:39.076170+00:00", "quote", 8.17, 8.23]
["2026-08-27T16:54:39.088942+00:00", "trade", 8.2234, 200.0]
["2026-08-27T16:54:39.196405+00:00", "trade", 8.2, 30.0]
["2026-08-27T16:54:39.272898+00:00", "trade", 8.2167, 136.0]
["2026-08-27T16:54:40.086428+00:00", "trade", 8.2151, 100.0]
["2026-08-27T16:54:40.100965+00:00", "trade", 8.1701, 1.0]
["2026-08-27T16:54:40.685580+00:00", "trade", 8.18, 444.0]
["2026-08-27T16:54:40.861546+00:00", "quote", 8.17, 8.21]
["2026-08-27T16:54:41.212685+00:00", "trade", 8.2, 3.0]
["2026-08-27T16:54:41.726890+00:00", "trade", 8.19, 300.0]
["2026-08-27T16:54:41.744122+00:00", "trade", 8.2, 99.0]
["2026-08-27T16:54:41.744122+00:00", "quote", 8.17, 8.23]
["2026-08-27T16:54:41.744205+00:00", "trade", 8.204, 101.0]
["2026-08-27T16:54:41.749127+00:00", "trade", 8.19, 400.0]
["2026-08-27T16:54:41.749459+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:54:41.749460+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:54:41.749480+00:00", "trade", 8.21, 899.0]
["2026-08-27T16:54:41.749480+00:00", "quote", 8.17, 8.23]
["2026-08-27T16:54:41.749791+00:00", "quote", 8.15, 8.23]
["2026-08-27T16:54:41.750055+00:00", "quote", 8.15, 8.23]
["2026-08-27T16:54:41.750611+00:00", "quote", 8.15, 8.23]
["2026-08-27T16:54:41.757496+00:00", "trade", 8.19, 35.0]
["2026-08-27T16:54:41.760707+00:00", "quote", 8.15, 8.23]
["2026-08-27T16:54:41.983806+00:00", "trade", 8.17, 1.0]
["2026-08-27T16:54:42.575894+00:00", "quote", 8.17, 8.23]
["2026-08-27T16:54:42.698070+00:00", "trade", 8.2, 5.0]
["2026-08-27T16:54:42.966066+00:00", "trade", 8.2052, 1000.0]
["2026-08-27T16:54:43.016302+00:00", "quote", 8.17, 8.2]
["2026-08-27T16:54:43.069368+00:00", "trade", 8.1968, 63.0]
["2026-08-27T16:54:43.355566+00:00", "trade", 8.1903, 300.0]
["2026-08-27T16:54:44.299685+00:00", "trade", 8.1998, 95.0]
["2026-08-27T16:54:45.493923+00:00", "trade", 8.185, 10.0]
["2026-08-27T16:54:46.444360+00:00", "trade", 8.193, 9.0]
["2026-08-27T16:54:46.444419+00:00", "trade", 8.185, 5.0]
["2026-08-27T16:54:46.785917+00:00", "trade", 8.1701, 40.0]
["2026-08-27T16:54:47.292383+00:00", "trade", 8.17, 3.0]
["2026-08-27T16:54:47.300423+00:00", "trade", 8.185, 2.0]
["2026-08-27T16:54:47.489056+00:00", "trade", 8.185, 1000.0]
["2026-08-27T16:54:47.865420+00:00", "trade", 8.2, 232.0]
["2026-08-27T16:54:48.511443+00:00", "trade", 8.185, 244.0]
["2026-08-27T16:54:48.610531+00:00", "trade", 8.1993, 166.0]
["2026-08-27T16:54:48.936720+00:00", "quote", 8.17, 8.2]
["2026-08-27T16:54:49.145677+00:00", "trade", 8.19, 2.0]
["2026-08-27T16:54:49.325847+00:00", "trade", 8.1945, 7.0]
["2026-08-27T16:54:49.347199+00:00", "trade", 8.1993, 100.0]
["2026-08-27T16:54:49.934175+00:00", "trade", 8.18, 20.0]
["2026-08-27T16:54:50.531023+00:00", "trade", 8.1997, 1.0]
["2026-08-27T16:54:50.594632+00:00", "trade", 8.185, 2.0]
["2026-08-27T16:54:50.950188+00:00", "trade", 8.185, 20.0]
["2026-08-27T16:54:51.273157+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:54:51.273159+00:00", "trade", 8.2, 4.0]
["2026-08-27T16:54:51.273159+00:00", "trade", 8.2, 29.0]
["2026-08-27T16:54:51.273161+00:00", "trade", 8.2, 115.0]
["2026-08-27T16:54:51.273163+00:00", "quote", 8.2, 8.2]
["2026-08-27T16:54:51.273164+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:54:51.273238+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:54:51.273238+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:54:51.376181+00:00", "trade", 8.2073, 3.0]
["2026-08-27T16:54:51.460535+00:00", "trade", 8.201, 300.0]
["2026-08-27T16:54:51.460746+00:00", "trade", 8.2, 200.0]
["2026-08-27T16:54:51.460836+00:00", "trade", 8.201, 200.0]
["2026-08-27T16:54:51.461019+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:54:51.461104+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:54:51.461588+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:54:51.461633+00:00", "trade", 8.2, 1052.0]
["2026-08-27T16:54:51.461633+00:00", "quote", 8.17, 8.23]
["2026-08-27T16:54:51.461809+00:00", "trade", 8.2001, 200.0]
["2026-08-27T16:54:51.462205+00:00", "trade", 8.2001, 100.0]
["2026-08-27T16:54:51.472085+00:00", "trade", 8.2001, 1700.0]
["2026-08-27T16:54:51.472547+00:00", "quote", 8.17, 8.23]
["2026-08-27T16:54:52.640939+00:00", "trade", 8.183, 8.0]
["2026-08-27T16:54:52.641303+00:00", "trade", 8.183, 1.0]
["2026-08-27T16:54:52.868553+00:00", "trade", 8.18, 10.0]
["2026-08-27T16:54:53.116748+00:00", "quote", 8.17, 8.22]
["2026-08-27T16:54:53.116797+00:00", "quote", 8.17, 8.22]
["2026-08-27T16:54:54.104412+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:54:54.104415+00:00", "quote", 8.2, 8.22]
["2026-08-27T16:54:54.104458+00:00", "quote", 8.2, 8.22]
["2026-08-27T16:54:54.104482+00:00", "trade", 8.2, 315.0]
["2026-08-27T16:54:54.104485+00:00", "quote", 8.17, 8.22]
["2026-08-27T16:54:54.373621+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:54:54.373688+00:00", "trade", 8.2, 9.0]
["2026-08-27T16:54:54.533855+00:00", "trade", 8.18, 50.0]
["2026-08-27T16:54:54.533857+00:00", "quote", 8.17, 8.22]
["2026-08-27T16:54:54.533903+00:00", "quote", 8.17, 8.22]
["2026-08-27T16:54:54.533918+00:00", "quote", 8.17, 8.22]
["2026-08-27T16:54:54.533961+00:00", "quote", 8.17, 8.22]
["2026-08-27T16:54:54.534159+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:54:54.534273+00:00", "quote", 8.17, 8.21]
["2026-08-27T16:54:54.534299+00:00", "quote", 8.17, 8.19]
["2026-08-27T16:54:54.534310+00:00", "trade", 8.17, 50.0]
["2026-08-27T16:54:54.534313+00:00", "quote", 8.17, 8.19]
["2026-08-27T16:54:54.534315+00:00", "trade", 8.17, 50.0]
["2026-08-27T16:54:54.534320+00:00", "trade", 8.17, 744.0]
["2026-08-27T16:54:54.534328+00:00", "quote", 8.17, 8.19]
["2026-08-27T16:54:54.534401+00:00", "quote", 8.17, 8.19]
["2026-08-27T16:54:54.534557+00:00", "trade", 8.18, 6.0]
["2026-08-27T16:54:54.534919+00:00", "quote", 8.17, 8.21]
["2026-08-27T16:54:54.544199+00:00", "quote", 8.17, 8.22]
["2026-08-27T16:54:54.667606+00:00", "quote", 8.17, 8.22]
["2026-08-27T16:54:55.302744+00:00", "trade", 8.1952, 100.0]
["2026-08-27T16:54:55.384742+00:00", "quote", 8.17, 8.22]
["2026-08-27T16:54:55.483078+00:00", "trade", 8.195, 2.0]
["2026-08-27T16:54:55.652072+00:00", "trade", 8.2, 6.0]
["2026-08-27T16:54:55.654245+00:00", "trade", 8.1714, 1.0]
["2026-08-27T16:54:55.801458+00:00", "trade", 8.195, 100.0]
["2026-08-27T16:54:55.823569+00:00", "trade", 8.1711, 122.0]
["2026-08-27T16:54:55.854425+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:54:55.854426+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:54:55.854477+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:54:55.854490+00:00", "trade", 8.18, 10.0]
["2026-08-27T16:54:55.854808+00:00", "trade", 8.18, 32.0]
["2026-08-27T16:54:55.855616+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:54:55.855626+00:00", "trade", 8.18, 2.0]
["2026-08-27T16:54:55.855706+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:54:55.856145+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:54:55.857717+00:00", "trade", 8.17, 1254.0]
["2026-08-27T16:54:55.857876+00:00", "trade", 8.171, 200.0]
["2026-08-27T16:54:55.857919+00:00", "trade", 8.17, 200.0]
["2026-08-27T16:54:55.858061+00:00", "trade", 8.17, 200.0]
["2026-08-27T16:54:55.858813+00:00", "trade", 8.1701, 1254.0]
["2026-08-27T16:54:55.859527+00:00", "trade", 8.1701, 200.0]
["2026-08-27T16:54:55.859554+00:00", "trade", 8.1701, 200.0]
["2026-08-27T16:54:55.859886+00:00", "trade", 8.1701, 700.0]
["2026-08-27T16:54:56.205617+00:00", "trade", 8.2, 24.0]
["2026-08-27T16:54:56.205618+00:00", "quote", 8.2, 8.22]
["2026-08-27T16:54:56.205741+00:00", "trade", 8.2, 976.0]
["2026-08-27T16:54:56.205744+00:00", "quote", 8.17, 8.22]
["2026-08-27T16:54:56.235830+00:00", "trade", 8.1711, 1.0]
["2026-08-27T16:54:56.424536+00:00", "trade", 8.21, 58.0]
["2026-08-27T16:54:56.456859+00:00", "trade", 8.195, 10.0]
["2026-08-27T16:54:56.507424+00:00", "trade", 8.2, 3.0]
["2026-08-27T16:54:56.575167+00:00", "trade", 8.18, 72.0]
["2026-08-27T16:54:56.770600+00:00", "quote", 8.17, 8.2]
["2026-08-27T16:54:56.871670+00:00", "quote", 8.17, 8.2]
["2026-08-27T16:54:57.031693+00:00", "quote", 8.17, 8.2]
["2026-08-27T16:54:57.199356+00:00", "trade", 8.1928, 10.0]
["2026-08-27T16:54:57.220309+00:00", "trade", 8.194, 243.0]
["2026-08-27T16:54:57.221596+00:00", "trade", 8.1926, 1.0]
["2026-08-27T16:54:57.221812+00:00", "trade", 8.1939, 1.0]
["2026-08-27T16:54:57.430329+00:00", "quote", 8.17, 8.2]
["2026-08-27T16:54:58.685084+00:00", "trade", 8.1995, 100.0]
["2026-08-27T16:54:58.726237+00:00", "quote", 8.18, 8.2]
["2026-08-27T16:54:58.877820+00:00", "trade", 8.1999, 100.0]
["2026-08-27T16:54:59.062266+00:00", "trade", 8.19, 6.0]
["2026-08-27T16:54:59.939919+00:00", "trade", 8.1801, 30.0]
["2026-08-27T16:55:00.044021+00:00", "trade", 8.1999, 100.0]
["2026-08-27T16:55:00.795451+00:00", "trade", 8.1884, 61.0]
["2026-08-27T16:55:00.797957+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:55:01.104994+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:55:01.257845+00:00", "trade", 8.2, 107.0]
["2026-08-27T16:55:01.574274+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:55:01.805523+00:00", "trade", 8.1801, 1.0]
["2026-08-27T16:55:01.807725+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:55:01.899775+00:00", "trade", 8.19, 250.0]
["2026-08-27T16:55:01.928468+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:55:01.928470+00:00", "trade", 8.2, 15.0]
["2026-08-27T16:55:01.928470+00:00", "trade", 8.2, 8.0]
["2026-08-27T16:55:01.928470+00:00", "trade", 8.2, 87.0]
["2026-08-27T16:55:01.985049+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:55:02.221021+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:55:02.318341+00:00", "trade", 8.18, 8.0]
["2026-08-27T16:55:02.387901+00:00", "trade", 8.1962, 50.0]
["2026-08-27T16:55:02.401883+00:00", "trade", 8.18, 7.0]
["2026-08-27T16:55:02.865715+00:00", "trade", 8.1807, 8.0]
["2026-08-27T16:55:03.030434+00:00", "trade", 8.19, 49.0]
["2026-08-27T16:55:03.212772+00:00", "trade", 8.18, 300.0]
["2026-08-27T16:55:03.213786+00:00", "trade", 8.1801, 300.0]
["2026-08-27T16:55:03.214151+00:00", "trade", 8.1801, 100.0]
["2026-08-27T16:55:03.214473+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:55:03.214537+00:00", "trade", 8.1801, 100.0]
["2026-08-27T16:55:03.214544+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:55:03.214904+00:00", "trade", 8.18, 3.0]
["2026-08-27T16:55:03.215139+00:00", "trade", 8.1801, 1.0]
["2026-08-27T16:55:03.215388+00:00", "trade", 8.18, 85.0]
["2026-08-27T16:55:03.215392+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:55:03.215392+00:00", "trade", 8.18, 8.0]
["2026-08-27T16:55:03.215393+00:00", "trade", 8.18, 7.0]
["2026-08-27T16:55:03.215417+00:00", "quote", 8.18, 8.19]
["2026-08-27T16:55:03.215424+00:00", "quote", 8.18, 8.19]
["2026-08-27T16:55:03.215486+00:00", "quote", 8.17, 8.19]
["2026-08-27T16:55:03.215488+00:00", "trade", 8.18, 493.0]
["2026-08-27T16:55:03.215498+00:00", "trade", 8.1801, 1.0]
["2026-08-27T16:55:03.215539+00:00", "trade", 8.18, 16.0]
["2026-08-27T16:55:03.215855+00:00", "trade", 8.1801, 2.0]
["2026-08-27T16:55:03.215883+00:00", "trade", 8.1801, 3.0]
["2026-08-27T16:55:03.216157+00:00", "quote", 8.17, 8.19]
["2026-08-27T16:55:03.216618+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:55:03.216664+00:00", "trade", 8.1801, 493.0]
["2026-08-27T16:55:03.220580+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:55:03.227293+00:00", "trade", 8.17, 3.0]
["2026-08-27T16:55:03.233099+00:00", "trade", 8.18, 2.0]
["2026-08-27T16:55:03.316631+00:00", "quote", 8.17, 8.2]
["2026-08-27T16:55:03.616810+00:00", "trade", 8.2, 30.0]
["2026-08-27T16:55:03.647325+00:00", "trade", 8.1993, 2.0]
["2026-08-27T16:55:04.089608+00:00", "quote", 8.18, 8.2]
["2026-08-27T16:55:04.403100+00:00", "trade", 8.1962, 80.0]
["2026-08-27T16:55:04.481745+00:00", "trade", 8.1839, 60.0]
["2026-08-27T16:55:04.998482+00:00", "trade", 8.1806, 250.0]
["2026-08-27T16:55:05.698471+00:00", "trade", 8.19, 62.0]
["2026-08-27T16:55:06.141018+00:00", "quote", 8.18, 8.2]
["2026-08-27T16:55:06.141510+00:00", "quote", 8.18, 8.2]
["2026-08-27T16:55:06.504196+00:00", "trade", 8.1801, 250.0]
["2026-08-27T16:55:06.660212+00:00", "trade", 8.18, 27.0]
["2026-08-27T16:55:07.498845+00:00", "trade", 8.19, 2.0]
["2026-08-27T16:55:07.589985+00:00", "quote", 8.18, 8.2]
["2026-08-27T16:55:07.880011+00:00", "trade", 8.19, 250.0]
["2026-08-27T16:55:08.481569+00:00", "trade", 8.1854, 100.0]
["2026-08-27T16:55:08.836861+00:00", "trade", 8.1811, 1000.0]
["2026-08-27T16:55:08.837537+00:00", "trade", 8.19, 2.0]
["2026-08-27T16:55:08.879522+00:00", "trade", 8.19, 1000.0]
["2026-08-27T16:55:09.306283+00:00", "trade", 8.19, 20.0]
["2026-08-27T16:55:09.341846+00:00", "trade", 8.19, 30.0]
["2026-08-27T16:55:09.352244+00:00", "trade", 8.1999, 70.0]
["2026-08-27T16:55:09.352261+00:00", "trade", 8.2, 70.0]
["2026-08-27T16:55:09.352278+00:00", "quote", 8.18, 8.2]
["2026-08-27T16:55:09.503571+00:00", "trade", 8.19, 61.0]
["2026-08-27T16:55:09.507528+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:55:09.935809+00:00", "trade", 8.18, 7.0]
["2026-08-27T16:55:10.029420+00:00", "trade", 8.18, 7.0]
["2026-08-27T16:55:10.040192+00:00", "trade", 8.18, 11.0]
["2026-08-27T16:55:10.204862+00:00", "trade", 8.18, 14.0]
["2026-08-27T16:55:10.674608+00:00", "trade", 8.19, 250.0]
["2026-08-27T16:55:10.780064+00:00", "trade", 8.19, 200.0]
["2026-08-27T16:55:11.420775+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:55:11.420802+00:00", "trade", 8.18, 72.0]
["2026-08-27T16:55:11.420831+00:00", "quote", 8.18, 8.19]
["2026-08-27T16:55:11.420842+00:00", "quote", 8.18, 8.2]
["2026-08-27T16:55:11.421109+00:00", "quote", 8.18, 8.19]
["2026-08-27T16:55:11.421130+00:00", "trade", 8.17, 500.0]
["2026-08-27T16:55:11.421136+00:00", "trade", 8.17, 87.0]
["2026-08-27T16:55:11.421374+00:00", "trade", 8.18, 98.0]
["2026-08-27T16:55:11.421376+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:55:11.421376+00:00", "trade", 8.18, 10.0]
["2026-08-27T16:55:11.421376+00:00", "quote", 8.17, 8.19]
["2026-08-27T16:55:11.421377+00:00", "trade", 8.18, 398.0]
["2026-08-27T16:55:11.421386+00:00", "trade", 8.18, 2.0]
["2026-08-27T16:55:11.421388+00:00", "trade", 8.18, 10.0]
["2026-08-27T16:55:11.421549+00:00", "quote", 8.17, 8.18]
["2026-08-27T16:55:11.421735+00:00", "quote", 8.17, 8.2]
["2026-08-27T16:55:11.422287+00:00", "trade", 8.17, 200.0]
["2026-08-27T16:55:11.422288+00:00", "quote", 8.17, 8.2]
["2026-08-27T16:55:11.422422+00:00", "trade", 8.17, 20.0]
["2026-08-27T16:55:11.423980+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:55:11.424632+00:00", "trade", 8.17, 44.0]
["2026-08-27T16:55:11.424633+00:00", "quote", 8.17, 8.2]
["2026-08-27T16:55:11.425291+00:00", "trade", 8.17, 49.0]
["2026-08-27T16:55:11.425575+00:00", "trade", 8.17, 33.0]
["2026-08-27T16:55:11.770894+00:00", "trade", 8.185, 100.0]
["2026-08-27T16:55:11.895655+00:00", "quote", 8.17, 8.19]
["2026-08-27T16:55:11.895997+00:00", "trade", 8.18, 33.0]
["2026-08-27T16:55:11.934852+00:00", "quote", 8.18, 8.19]
["2026-08-27T16:55:12.819965+00:00", "trade", 8.1801, 80.0]
["2026-08-27T16:55:13.658111+00:00", "trade", 8.185, 1.0]
["2026-08-27T16:55:13.658120+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:55:13.658147+00:00", "quote", 8.18, 8.19]
["2026-08-27T16:55:14.215722+00:00", "trade", 8.185, 100.0]
["2026-08-27T16:55:14.324791+00:00", "trade", 8.185, 1.0]
["2026-08-27T16:55:14.494742+00:00", "trade", 8.1817, 250.0]
["2026-08-27T16:55:14.494752+00:00", "trade", 8.18, 250.0]
["2026-08-27T16:55:14.494789+00:00", "quote", 8.17, 8.19]
["2026-08-27T16:55:14.779284+00:00", "trade", 8.1899, 20.0]
["2026-08-27T16:55:14.984103+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:55:15.117841+00:00", "trade", 8.18, 20.0]
["2026-08-27T16:55:15.391222+00:00", "trade", 8.1826, 100.0]
["2026-08-27T16:55:16.232434+00:00", "trade", 8.1838, 1000.0]
["2026-08-27T16:55:16.548952+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:55:17.461390+00:00", "quote", 8.17, 8.19]
["2026-08-27T16:55:19.919923+00:00", "trade", 8.2, 500.0]
["2026-08-27T16:55:19.919926+00:00", "trade", 8.2, 8.0]
["2026-08-27T16:55:19.919942+00:00", "quote", 8.18, 8.19]
["2026-08-27T16:55:19.919943+00:00", "quote", 8.18, 8.19]
["2026-08-27T16:55:19.919951+00:00", "trade", 8.19, 1499.0]
["2026-08-27T16:55:19.919952+00:00", "quote", 8.18, 8.19]
["2026-08-27T16:55:19.920015+00:00", "trade", 8.2, 1000.0]
["2026-08-27T16:55:19.920021+00:00", "trade", 8.19, 2.0]
["2026-08-27T16:55:19.920023+00:00", "trade", 8.19, 98.0]
["2026-08-27T16:55:19.920023+00:00", "trade", 8.19, 12.0]
["2026-08-27T16:55:19.920024+00:00", "quote", 8.18, 8.2]
["2026-08-27T16:55:19.920025+00:00", "trade", 8.19, 5.0]
["2026-08-27T16:55:19.920028+00:00", "trade", 8.2, 30.0]
["2026-08-27T16:55:19.920056+00:00", "trade", 8.2, 7.0]
["2026-08-27T16:55:19.920056+00:00", "trade", 8.2, 2.0]
["2026-08-27T16:55:19.920085+00:00", "quote", 8.19, 8.2]
["2026-08-27T16:55:19.920296+00:00", "trade", 8.2, 151.0]
["2026-08-27T16:55:19.920297+00:00", "trade", 8.2, 63.0]
["2026-08-27T16:55:19.920297+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:55:19.920366+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:55:19.920683+00:00", "quote", 8.18, 8.24]
["2026-08-27T16:55:20.100614+00:00", "trade", 8.21, 4.0]
["2026-08-27T16:55:20.331657+00:00", "trade", 8.21, 4.0]
["2026-08-27T16:55:20.784707+00:00", "quote", 8.18, 8.24]
["2026-08-27T16:55:21.344128+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:55:21.511736+00:00", "trade", 8.21, 1400.0]
["2026-08-27T16:55:21.702200+00:00", "trade", 8.1895, 406.0]
["2026-08-27T16:55:22.372078+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:55:22.401509+00:00", "quote", 8.18, 8.2]
["2026-08-27T16:55:22.660667+00:00", "trade", 8.1841, 1.0]
["2026-08-27T16:55:22.801781+00:00", "trade", 8.1997, 1.0]
["2026-08-27T16:55:22.835030+00:00", "trade", 8.1999, 12.0]
["2026-08-27T16:55:24.035598+00:00", "quote", 8.19, 8.2]
["2026-08-27T16:55:24.035607+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:55:24.035609+00:00", "trade", 8.2, 42.0]
["2026-08-27T16:55:24.035615+00:00", "trade", 8.2, 58.0]
["2026-08-27T16:55:24.295763+00:00", "trade", 8.22, 7.0]
["2026-08-27T16:55:24.296291+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:55:24.296342+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:55:24.535698+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:55:24.647166+00:00", "trade", 8.2083, 1250.0]
["2026-08-27T16:55:24.789320+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:55:24.997030+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:55:25.016589+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:55:25.036881+00:00", "trade", 8.215, 4.0]
["2026-08-27T16:55:25.449912+00:00", "trade", 8.21, 50.0]
["2026-08-27T16:55:25.449941+00:00", "trade", 8.21, 50.0]
["2026-08-27T16:55:25.449943+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:55:25.462215+00:00", "trade", 8.22, 6.0]
["2026-08-27T16:55:25.462217+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:55:25.462219+00:00", "trade", 8.22, 13.0]
["2026-08-27T16:55:25.462224+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:55:25.462243+00:00", "trade", 8.22, 2.0]
["2026-08-27T16:55:25.462243+00:00", "trade", 8.22, 48.0]
["2026-08-27T16:55:25.462243+00:00", "trade", 8.22, 3.0]
["2026-08-27T16:55:25.462273+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:55:25.462514+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:55:25.462516+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:55:25.462516+00:00", "trade", 8.22, 2.0]
["2026-08-27T16:55:25.462977+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:55:25.462979+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:55:25.463410+00:00", "trade", 8.23, 38.0]
["2026-08-27T16:55:25.463532+00:00", "trade", 8.2173, 38.0]
["2026-08-27T16:55:25.463757+00:00", "trade", 8.215, 34.0]
["2026-08-27T16:55:25.463764+00:00", "trade", 8.24, 34.0]
["2026-08-27T16:55:25.483892+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:55:25.567652+00:00", "trade", 8.215, 50.0]
["2026-08-27T16:55:26.026742+00:00", "trade", 8.22, 10.0]
["2026-08-27T16:55:26.032616+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:55:26.096633+00:00", "trade", 8.23, 11.0]
["2026-08-27T16:55:26.475713+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:55:26.475731+00:00", "trade", 8.22, 15.0]
["2026-08-27T16:55:26.475804+00:00", "trade", 8.215, 1450.0]
["2026-08-27T16:55:26.478567+00:00", "trade", 8.215, 1.0]
["2026-08-27T16:55:26.491574+00:00", "trade", 8.215, 1.0]
["2026-08-27T16:55:26.616555+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:55:26.815964+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:55:26.925125+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:55:27.067185+00:00", "trade", 8.2383, 15.0]
["2026-08-27T16:55:27.189211+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:55:27.290851+00:00", "trade", 8.2194, 75.0]
["2026-08-27T16:55:27.486347+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:55:27.486348+00:00", "trade", 8.22, 93.0]
["2026-08-27T16:55:28.254477+00:00", "trade", 8.22, 65.0]
["2026-08-27T16:55:28.426171+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:55:28.491435+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:55:28.530424+00:00", "trade", 8.225, 900.0]
["2026-08-27T16:55:29.014952+00:00", "trade", 8.225, 6.0]
["2026-08-27T16:55:29.149332+00:00", "trade", 8.22, 9.0]
["2026-08-27T16:55:29.739316+00:00", "trade", 8.2298, 98.0]
["2026-08-27T16:55:29.739986+00:00", "trade", 8.225, 2.0]
["2026-08-27T16:55:30.231898+00:00", "trade", 8.225, 400.0]
["2026-08-27T16:55:30.295762+00:00", "trade", 8.21, 4.0]
["2026-08-27T16:55:30.314088+00:00", "trade", 8.225, 1000.0]
["2026-08-27T16:55:30.402265+00:00", "trade", 8.22, 7.0]
["2026-08-27T16:55:30.402552+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:55:30.402655+00:00", "trade", 8.22, 9.0]
["2026-08-27T16:55:30.407839+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:55:30.447766+00:00", "trade", 8.2227, 25.0]
["2026-08-27T16:55:30.846162+00:00", "trade", 8.223, 117.0]
["2026-08-27T16:55:31.675148+00:00", "trade", 8.2206, 200.0]
["2026-08-27T16:55:31.798279+00:00", "trade", 8.23, 85.0]
["2026-08-27T16:55:31.913961+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:55:32.019523+00:00", "trade", 8.2399, 40.0]
["2026-08-27T16:55:32.150244+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:55:32.150967+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:55:33.056039+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:55:33.103999+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:55:34.253447+00:00", "trade", 8.23, 10.0]
["2026-08-27T16:55:34.262302+00:00", "trade", 8.23, 90.0]
["2026-08-27T16:55:34.809506+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:55:34.852491+00:00", "trade", 8.23, 54.0]
["2026-08-27T16:55:34.852491+00:00", "trade", 8.23, 26.0]
["2026-08-27T16:55:35.577598+00:00", "trade", 8.232, 220.0]
["2026-08-27T16:55:36.009551+00:00", "trade", 8.23, 6.0]
["2026-08-27T16:55:36.510597+00:00", "trade", 8.2207, 20.0]
["2026-08-27T16:55:36.510935+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:55:36.510961+00:00", "quote", 8.22, 8.23]
["2026-08-27T16:55:36.510968+00:00", "quote", 8.22, 8.23]
["2026-08-27T16:55:36.511240+00:00", "trade", 8.22, 234.0]
["2026-08-27T16:55:36.511513+00:00", "quote", 8.22, 8.23]
["2026-08-27T16:55:36.511516+00:00", "trade", 8.22, 239.0]
["2026-08-27T16:55:36.511517+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:55:36.511518+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:55:36.511554+00:00", "trade", 8.21, 236.0]
["2026-08-27T16:55:36.511554+00:00", "trade", 8.21, 50.0]
["2026-08-27T16:55:36.511556+00:00", "trade", 8.21, 8.0]
["2026-08-27T16:55:36.511638+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:55:36.511639+00:00", "trade", 8.21, 499.0]
["2026-08-27T16:55:36.511838+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:55:36.511854+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:55:36.511900+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:55:36.512337+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:55:36.512845+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:55:36.513308+00:00", "trade", 8.22, 91.0]
["2026-08-27T16:55:36.539402+00:00", "trade", 8.22, 9.0]
["2026-08-27T16:55:36.612684+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:55:36.613408+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:55:36.673701+00:00", "trade", 8.2009, 6.0]
["2026-08-27T16:55:36.674066+00:00", "trade", 8.2009, 1.0]
["2026-08-27T16:55:36.675847+00:00", "trade", 8.2316, 90.0]
["2026-08-27T16:55:36.941770+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:55:36.942258+00:00", "trade", 8.22, 61.0]
["2026-08-27T16:55:36.942259+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:55:37.075764+00:00", "trade", 8.215, 17.0]
["2026-08-27T16:55:37.454836+00:00", "trade", 8.2106, 12.0]
["2026-08-27T16:55:37.456863+00:00", "trade", 8.215, 1.0]
["2026-08-27T16:55:37.721489+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:55:37.933695+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:55:38.455319+00:00", "trade", 8.215, 1.0]
["2026-08-27T16:55:38.886337+00:00", "trade", 8.215, 1000.0]
["2026-08-27T16:55:38.970729+00:00", "trade", 8.22, 60.0]
["2026-08-27T16:55:39.030845+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:55:39.128057+00:00", "trade", 8.21, 18.0]
["2026-08-27T16:55:39.131022+00:00", "trade", 8.2001, 18.0]
["2026-08-27T16:55:40.428239+00:00", "trade", 8.22, 8.0]
["2026-08-27T16:55:40.428240+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:55:40.428251+00:00", "trade", 8.22, 2.0]
["2026-08-27T16:55:40.614521+00:00", "trade", 8.2101, 6.0]
["2026-08-27T16:55:40.653234+00:00", "trade", 8.22, 200.0]
["2026-08-27T16:55:41.354761+00:00", "trade", 8.2226, 5.0]
["2026-08-27T16:55:41.409124+00:00", "trade", 8.2245, 1000.0]
["2026-08-27T16:55:41.684226+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:55:42.601178+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:55:42.639885+00:00", "trade", 8.22, 2.0]
["2026-08-27T16:55:42.639886+00:00", "trade", 8.22, 5.0]
["2026-08-27T16:55:42.640190+00:00", "trade", 8.22, 5.0]
["2026-08-27T16:55:42.640282+00:00", "trade", 8.22, 5.0]
["2026-08-27T16:55:42.640297+00:00", "trade", 8.22, 10.0]
["2026-08-27T16:55:42.640373+00:00", "trade", 8.22, 5.0]
["2026-08-27T16:55:42.640465+00:00", "trade", 8.22, 5.0]
["2026-08-27T16:55:42.640497+00:00", "trade", 8.22, 2.0]
["2026-08-27T16:55:42.640575+00:00", "trade", 8.22, 5.0]
["2026-08-27T16:55:42.640657+00:00", "trade", 8.22, 5.0]
["2026-08-27T16:55:42.640748+00:00", "trade", 8.22, 5.0]
["2026-08-27T16:55:42.640831+00:00", "trade", 8.22, 5.0]
["2026-08-27T16:55:42.889430+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:55:42.889458+00:00", "quote", 8.21, 8.22]
["2026-08-27T16:55:42.890006+00:00", "quote", 8.21, 8.22]
["2026-08-27T16:55:42.890274+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:55:43.074355+00:00", "trade", 8.22, 2.0]
["2026-08-27T16:55:43.074410+00:00", "trade", 8.22, 8.0]
["2026-08-27T16:55:43.074543+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:55:43.192705+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:55:43.192707+00:00", "trade", 8.22, 93.0]
["2026-08-27T16:55:43.192718+00:00", "trade", 8.22, 10.0]
["2026-08-27T16:55:43.726286+00:00", "trade", 8.23, 2.0]
["2026-08-27T16:55:43.824011+00:00", "trade", 8.2101, 61.0]
["2026-08-27T16:55:43.826389+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:55:43.860052+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:55:44.005971+00:00", "trade", 8.22, 8.0]
["2026-08-27T16:55:44.135851+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:55:44.609888+00:00", "trade", 8.22, 20.0]
["2026-08-27T16:55:45.638381+00:00", "trade", 8.2135, 110.0]
["2026-08-27T16:55:45.846400+00:00", "trade", 8.22, 20.0]
["2026-08-27T16:55:45.846493+00:00", "trade", 8.22, 65.0]
["2026-08-27T16:55:46.124003+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:55:46.165797+00:00", "trade", 8.22, 1000.0]
["2026-08-27T16:55:46.348803+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:55:46.566169+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:55:46.572398+00:00", "trade", 8.2299, 884.0]
["2026-08-27T16:55:47.042974+00:00", "trade", 8.2299, 404.0]
["2026-08-27T16:55:47.194822+00:00", "trade", 8.2261, 15.0]
["2026-08-27T16:55:47.278544+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:55:47.278545+00:00", "trade", 8.21, 98.0]
["2026-08-27T16:55:47.278564+00:00", "quote", 8.21, 8.22]
["2026-08-27T16:55:47.278571+00:00", "quote", 8.21, 8.22]
["2026-08-27T16:55:47.278572+00:00", "trade", 8.21, 7.0]
["2026-08-27T16:55:47.279120+00:00", "quote", 8.21, 8.22]
["2026-08-27T16:55:47.279141+00:00", "trade", 8.21, 33.0]
["2026-08-27T16:55:47.279142+00:00", "quote", 8.21, 8.22]
["2026-08-27T16:55:47.279364+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:55:47.279864+00:00", "trade", 8.21, 3.0]
["2026-08-27T16:55:48.320792+00:00", "trade", 8.21, 2.0]
["2026-08-27T16:55:48.767833+00:00", "trade", 8.22, 39.0]
["2026-08-27T16:55:48.887456+00:00", "trade", 8.22, 9.0]
["2026-08-27T16:55:48.966364+00:00", "trade", 8.21, 40.0]
["2026-08-27T16:55:48.966367+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:55:48.966367+00:00", "trade", 8.21, 50.0]
["2026-08-27T16:55:48.966367+00:00", "trade", 8.21, 298.0]
["2026-08-27T16:55:48.966370+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:55:48.966371+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:55:48.966375+00:00", "trade", 8.21, 5.0]
["2026-08-27T16:55:48.966377+00:00", "trade", 8.21, 48.0]
["2026-08-27T16:55:48.966377+00:00", "trade", 8.21, 25.0]
["2026-08-27T16:55:48.966378+00:00", "trade", 8.21, 19.0]
["2026-08-27T16:55:48.966435+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:55:48.966473+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:55:48.966474+00:00", "trade", 8.21, 160.0]
["2026-08-27T16:55:48.966474+00:00", "trade", 8.2, 25.0]
["2026-08-27T16:55:48.966476+00:00", "trade", 8.2, 19.0]
["2026-08-27T16:55:48.966476+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:55:48.966479+00:00", "trade", 8.2, 8.0]
["2026-08-27T16:55:48.966482+00:00", "trade", 8.2, 250.0]
["2026-08-27T16:55:48.966500+00:00", "trade", 8.2, 3.0]
["2026-08-27T16:55:48.966549+00:00", "trade", 8.2, 17.0]
["2026-08-27T16:55:48.993088+00:00", "trade", 8.215, 94.0]
["2026-08-27T16:55:49.324978+00:00", "trade", 8.2299, 450.0]
["2026-08-27T16:55:49.700321+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:55:49.736984+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:55:50.189527+00:00", "trade", 8.21, 14.0]
["2026-08-27T16:55:50.742707+00:00", "trade", 8.2, 143.0]
["2026-08-27T16:55:50.742708+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:55:50.742708+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:55:50.743392+00:00", "trade", 8.19, 24.0]
["2026-08-27T16:55:51.252969+00:00", "trade", 8.1997, 110.0]
["2026-08-27T16:55:51.268133+00:00", "trade", 8.21, 50.0]
["2026-08-27T16:55:51.526633+00:00", "trade", 8.19, 10.0]
["2026-08-27T16:55:52.000898+00:00", "trade", 8.21, 5.0]
["2026-08-27T16:55:52.001720+00:00", "trade", 8.23, 2.0]
["2026-08-27T16:55:52.561625+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:55:52.804622+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:55:52.804697+00:00", "trade", 8.2, 50.0]
["2026-08-27T16:55:52.809159+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:55:52.816339+00:00", "trade", 8.19, 181.0]
["2026-08-27T16:55:52.816341+00:00", "trade", 8.19, 50.0]
["2026-08-27T16:55:52.816341+00:00", "trade", 8.19, 200.0]
["2026-08-27T16:55:52.816341+00:00", "quote", 8.18, 8.23]
["2026-08-27T16:55:52.816503+00:00", "quote", 8.19, 8.23]
["2026-08-27T16:55:52.816528+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:55:52.816528+00:00", "quote", 8.18, 8.23]
["2026-08-27T16:55:52.816563+00:00", "quote", 8.18, 8.2]
["2026-08-27T16:55:52.817105+00:00", "quote", 8.18, 8.2]
["2026-08-27T16:55:52.817372+00:00", "quote", 8.18, 8.23]
["2026-08-27T16:55:52.817483+00:00", "trade", 8.1901, 181.0]
["2026-08-27T16:55:52.817844+00:00", "trade", 8.1901, 50.0]
["2026-08-27T16:55:52.818203+00:00", "trade", 8.1901, 200.0]
["2026-08-27T16:55:52.818561+00:00", "trade", 8.1901, 919.0]
["2026-08-27T16:55:52.827395+00:00", "trade", 8.18, 23.0]
["2026-08-27T16:55:53.646937+00:00", "trade", 8.1895, 2.0]
["2026-08-27T16:55:54.049664+00:00", "quote", 8.18, 8.2]
["2026-08-27T16:55:54.049680+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:55:54.049682+00:00", "quote", 8.17, 8.2]
["2026-08-27T16:55:54.050216+00:00", "quote", 8.17, 8.2]
["2026-08-27T16:55:54.050282+00:00", "quote", 8.17, 8.22]
["2026-08-27T16:55:54.052404+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:55:54.052411+00:00", "quote", 8.17, 8.18]
["2026-08-27T16:55:54.053036+00:00", "trade", 8.18, 2.0]
["2026-08-27T16:55:54.053040+00:00", "trade", 8.18, 50.0]
["2026-08-27T16:55:54.053040+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:55:54.053040+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:55:54.053040+00:00", "quote", 8.17, 8.18]
["2026-08-27T16:55:54.053042+00:00", "trade", 8.18, 13.0]
["2026-08-27T16:55:54.053143+00:00", "trade", 8.17, 69.0]
["2026-08-27T16:55:54.053497+00:00", "trade", 8.17, 2.0]
["2026-08-27T16:55:54.053497+00:00", "trade", 8.17, 50.0]
["2026-08-27T16:55:54.053499+00:00", "trade", 8.17, 9.0]
["2026-08-27T16:55:54.053500+00:00", "trade", 8.17, 18.0]
["2026-08-27T16:55:54.053500+00:00", "quote", 8.16, 8.18]
["2026-08-27T16:55:54.053505+00:00", "trade", 8.17, 83.0]
["2026-08-27T16:55:54.275784+00:00", "trade", 8.178, 830.0]
["2026-08-27T16:55:54.276037+00:00", "trade", 8.1765, 800.0]
["2026-08-27T16:55:54.276390+00:00", "trade", 8.17, 200.0]
["2026-08-27T16:55:54.523024+00:00", "trade", 8.17, 2.0]
["2026-08-27T16:55:55.306114+00:00", "trade", 8.17, 250.0]
["2026-08-27T16:55:55.373872+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:55:55.373876+00:00", "quote", 8.16, 8.18]
["2026-08-27T16:55:55.373917+00:00", "quote", 8.16, 8.17]
["2026-08-27T16:55:55.373938+00:00", "trade", 8.16, 2000.0]
["2026-08-27T16:55:55.373940+00:00", "quote", 8.16, 8.17]
["2026-08-27T16:55:55.373991+00:00", "trade", 8.16, 900.0]
["2026-08-27T16:55:55.373993+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:55:55.374475+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:55:55.374545+00:00", "quote", 8.14, 8.18]
["2026-08-27T16:55:55.397579+00:00", "trade", 8.147, 100.0]
["2026-08-27T16:55:55.400555+00:00", "quote", 8.14, 8.18]
["2026-08-27T16:55:55.400649+00:00", "trade", 8.15, 50.0]
["2026-08-27T16:55:55.400651+00:00", "trade", 8.15, 14.0]
["2026-08-27T16:55:55.400651+00:00", "trade", 8.14, 50.0]
["2026-08-27T16:55:55.400651+00:00", "quote", 8.12, 8.18]
["2026-08-27T16:55:55.404669+00:00", "quote", 8.12, 8.18]
["2026-08-27T16:55:55.450110+00:00", "quote", 8.11, 8.18]
["2026-08-27T16:55:55.560446+00:00", "trade", 8.1678, 1320.0]
["2026-08-27T16:55:55.560621+00:00", "trade", 8.178, 100.0]
["2026-08-27T16:55:55.560784+00:00", "trade", 8.1702, 300.0]
["2026-08-27T16:55:55.560803+00:00", "trade", 8.1793, 16.0]
["2026-08-27T16:55:55.560991+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:55:55.688053+00:00", "trade", 8.173, 1.0]
["2026-08-27T16:55:55.688118+00:00", "trade", 8.173, 11.0]
["2026-08-27T16:55:55.811697+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:55:55.811698+00:00", "trade", 8.14, 143.0]
["2026-08-27T16:55:55.932036+00:00", "trade", 8.1719, 5.0]
["2026-08-27T16:55:56.334229+00:00", "trade", 8.15, 10.0]
["2026-08-27T16:55:56.334235+00:00", "trade", 8.15, 11.0]
["2026-08-27T16:55:56.334244+00:00", "trade", 8.15, 11.0]
["2026-08-27T16:55:56.343748+00:00", "trade", 8.1228, 218.0]
["2026-08-27T16:55:56.345251+00:00", "trade", 8.1217, 100.0]
["2026-08-27T16:55:56.347285+00:00", "trade", 8.14, 2.0]
["2026-08-27T16:55:56.347465+00:00", "trade", 8.14, 2.0]
["2026-08-27T16:55:56.515656+00:00", "trade", 8.1411, 100.0]
["2026-08-27T16:55:56.607157+00:00", "trade", 8.145, 100.0]
["2026-08-27T16:55:56.638393+00:00", "trade", 8.1424, 100.0]
["2026-08-27T16:55:56.747692+00:00", "trade", 8.145, 100.0]
["2026-08-27T16:55:56.807678+00:00", "trade", 8.1442, 100.0]
["2026-08-27T16:55:56.874942+00:00", "trade", 8.1447, 100.0]
["2026-08-27T16:55:56.932236+00:00", "trade", 8.11, 500.0]
["2026-08-27T16:55:56.932804+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:55:56.932909+00:00", "quote", 8.11, 8.18]
["2026-08-27T16:55:56.933007+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:55:56.933010+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:55:56.933010+00:00", "trade", 8.13, 50.0]
["2026-08-27T16:55:56.933011+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:55:56.933025+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:55:56.933080+00:00", "trade", 8.14, 3.0]
["2026-08-27T16:55:56.933090+00:00", "trade", 8.14, 2.0]
["2026-08-27T16:55:56.933116+00:00", "quote", 8.11, 8.16]
["2026-08-27T16:55:56.933131+00:00", "quote", 8.11, 8.18]
["2026-08-27T16:55:56.933141+00:00", "trade", 8.14, 2.0]
["2026-08-27T16:55:56.933192+00:00", "quote", 8.11, 8.16]
["2026-08-27T16:55:56.933384+00:00", "quote", 8.11, 8.18]
["2026-08-27T16:55:56.935836+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:55:56.935935+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:55:56.936073+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:55:56.936191+00:00", "trade", 8.13, 4.0]
["2026-08-27T16:55:56.936218+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:55:56.943060+00:00", "quote", 8.11, 8.18]
["2026-08-27T16:55:56.980254+00:00", "trade", 8.13, 10.0]
["2026-08-27T16:55:56.980710+00:00", "trade", 8.13, 4.0]
["2026-08-27T16:55:56.980961+00:00", "trade", 8.13, 7.0]
["2026-08-27T16:55:56.980994+00:00", "quote", 8.11, 8.18]
["2026-08-27T16:55:56.981094+00:00", "trade", 8.12, 2.0]
["2026-08-27T16:55:56.981095+00:00", "trade", 8.12, 2.0]
["2026-08-27T16:55:56.981097+00:00", "trade", 8.12, 3.0]
["2026-08-27T16:55:56.981099+00:00", "trade", 8.11, 72.0]
["2026-08-27T16:55:56.999357+00:00", "trade", 8.17, 72.0]
["2026-08-27T16:55:57.106117+00:00", "trade", 8.145, 100.0]
["2026-08-27T16:55:57.133838+00:00", "trade", 8.17, 1834.0]
["2026-08-27T16:55:57.156247+00:00", "trade", 8.1101, 100.0]
["2026-08-27T16:55:57.166272+00:00", "trade", 8.145, 250.0]
["2026-08-27T16:55:57.234110+00:00", "trade", 8.1452, 100.0]
["2026-08-27T16:55:57.284485+00:00", "trade", 8.15, 10.0]
["2026-08-27T16:55:57.831933+00:00", "trade", 8.145, 100.0]
["2026-08-27T16:55:57.903759+00:00", "trade", 8.17, 94.0]
["2026-08-27T16:55:57.981016+00:00", "quote", 8.11, 8.18]
["2026-08-27T16:55:58.121216+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:55:58.121216+00:00", "quote", 8.11, 8.18]
["2026-08-27T16:55:58.121217+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:55:58.121219+00:00", "trade", 8.18, 1634.0]
["2026-08-27T16:55:58.121808+00:00", "trade", 8.17, 4.0]
["2026-08-27T16:56:00.476439+00:00", "quote", 8.11, 8.18]
["2026-08-27T16:56:00.476775+00:00", "quote", 8.11, 8.18]
["2026-08-27T16:56:00.678233+00:00", "trade", 8.145, 6.0]
["2026-08-27T16:56:00.760187+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:56:00.764665+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:56:00.944236+00:00", "trade", 8.1799, 400.0]
["2026-08-27T16:56:01.263419+00:00", "trade", 8.165, 100.0]
["2026-08-27T16:56:01.413190+00:00", "trade", 8.165, 800.0]
["2026-08-27T16:56:01.510531+00:00", "trade", 8.165, 5.0]
["2026-08-27T16:56:02.214840+00:00", "trade", 8.165, 1.0]
["2026-08-27T16:56:02.354694+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:56:02.358213+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:56:02.449122+00:00", "trade", 8.1729, 100.0]
["2026-08-27T16:56:02.600484+00:00", "trade", 8.1791, 44.0]
["2026-08-27T16:56:03.487634+00:00", "quote", 8.15, 8.18]
["2026-08-27T16:56:03.504441+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:56:03.504487+00:00", "trade", 8.18, 3465.0]
["2026-08-27T16:56:03.504488+00:00", "quote", 8.15, 8.21]
["2026-08-27T16:56:03.504514+00:00", "quote", 8.17, 8.21]
["2026-08-27T16:56:03.504836+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:56:03.504856+00:00", "quote", 8.17, 8.23]
["2026-08-27T16:56:03.504863+00:00", "trade", 8.18, 6.0]
["2026-08-27T16:56:03.505154+00:00", "trade", 8.19, 20.0]
["2026-08-27T16:56:03.505155+00:00", "trade", 8.19, 3.0]
["2026-08-27T16:56:03.505291+00:00", "quote", 8.16, 8.23]
["2026-08-27T16:56:03.505327+00:00", "quote", 8.15, 8.23]
["2026-08-27T16:56:03.505384+00:00", "quote", 8.17, 8.23]
["2026-08-27T16:56:03.507899+00:00", "trade", 8.18, 4800.0]
["2026-08-27T16:56:03.530734+00:00", "trade", 8.2, 4.0]
["2026-08-27T16:56:03.808873+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:56:03.821924+00:00", "trade", 8.18, 20.0]
["2026-08-27T16:56:04.398015+00:00", "quote", 8.17, 8.22]
["2026-08-27T16:56:04.863541+00:00", "trade", 8.1794, 1.0]
["2026-08-27T16:56:05.126138+00:00", "trade", 8.195, 100.0]
["2026-08-27T16:56:05.318233+00:00", "trade", 8.1704, 17.0]
["2026-08-27T16:56:05.363040+00:00", "trade", 8.2, 29.0]
["2026-08-27T16:56:05.902195+00:00", "trade", 8.1701, 500.0]
["2026-08-27T16:56:06.066186+00:00", "quote", 8.17, 8.22]
["2026-08-27T16:56:06.471249+00:00", "trade", 8.1984, 100.0]
["2026-08-27T16:56:07.671935+00:00", "quote", 8.17, 8.22]
["2026-08-27T16:56:07.671996+00:00", "quote", 8.18, 8.22]
["2026-08-27T16:56:07.727523+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:56:07.752572+00:00", "trade", 8.2, 90.0]
["2026-08-27T16:56:07.902956+00:00", "trade", 8.2, 41.0]
["2026-08-27T16:56:07.997420+00:00", "trade", 8.1806, 5.0]
["2026-08-27T16:56:08.239338+00:00", "trade", 8.1966, 1720.0]
["2026-08-27T16:56:08.525614+00:00", "trade", 8.1807, 150.0]
["2026-08-27T16:56:09.139331+00:00", "trade", 8.1944, 100.0]
["2026-08-27T16:56:09.422299+00:00", "trade", 8.2, 500.0]
["2026-08-27T16:56:10.179871+00:00", "trade", 8.2, 37.0]
["2026-08-27T16:56:10.293487+00:00", "trade", 8.2, 2.0]
["2026-08-27T16:56:10.293852+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:56:10.354792+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:56:10.445328+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:56:10.594084+00:00", "trade", 8.19, 11.0]
["2026-08-27T16:56:10.666581+00:00", "trade", 8.19, 2.0]
["2026-08-27T16:56:10.667912+00:00", "trade", 8.18, 193.0]
["2026-08-27T16:56:10.677077+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:56:10.703357+00:00", "trade", 8.2, 4.0]
["2026-08-27T16:56:10.722747+00:00", "trade", 8.181, 3.0]
["2026-08-27T16:56:10.764714+00:00", "quote", 8.18, 8.22]
["2026-08-27T16:56:11.823014+00:00", "trade", 8.1905, 100.0]
["2026-08-27T16:56:11.937467+00:00", "trade", 8.2119, 1.0]
["2026-08-27T16:56:12.425476+00:00", "trade", 8.2, 650.0]
["2026-08-27T16:56:12.603091+00:00", "quote", 8.18, 8.22]
["2026-08-27T16:56:12.764081+00:00", "trade", 8.2, 5.0]
["2026-08-27T16:56:12.939878+00:00", "trade", 8.2044, 100.0]
["2026-08-27T16:56:12.940568+00:00", "trade", 8.2, 2.0]
["2026-08-27T16:56:12.948757+00:00", "trade", 8.1801, 1.0]
["2026-08-27T16:56:13.057085+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:56:13.142281+00:00", "quote", 8.18, 8.21]
["2026-08-27T16:56:13.191923+00:00", "trade", 8.2, 50.0]
["2026-08-27T16:56:13.191924+00:00", "quote", 8.18, 8.22]
["2026-08-27T16:56:13.191972+00:00", "quote", 8.18, 8.22]
["2026-08-27T16:56:13.192533+00:00", "quote", 8.2, 8.22]
["2026-08-27T16:56:13.192559+00:00", "quote", 8.2, 8.22]
["2026-08-27T16:56:13.192560+00:00", "trade", 8.2, 129.0]
["2026-08-27T16:56:13.192590+00:00", "quote", 8.18, 8.22]
["2026-08-27T16:56:13.192591+00:00", "trade", 8.2, 1018.0]
["2026-08-27T16:56:13.192818+00:00", "quote", 8.18, 8.22]
["2026-08-27T16:56:13.225253+00:00", "trade", 8.2, 2.0]
["2026-08-27T16:56:13.225339+00:00", "trade", 8.22, 2.0]
["2026-08-27T16:56:13.484163+00:00", "quote", 8.18, 8.22]
["2026-08-27T16:56:13.647652+00:00", "trade", 8.1892, 50.0]
["2026-08-27T16:56:15.280035+00:00", "trade", 8.2199, 200.0]
["2026-08-27T16:56:15.405862+00:00", "quote", 8.18, 8.2]
["2026-08-27T16:56:16.055780+00:00", "trade", 8.182, 67.0]
["2026-08-27T16:56:16.061489+00:00", "trade", 8.18, 5.0]
["2026-08-27T16:56:16.939523+00:00", "trade", 8.1924, 100.0]
["2026-08-27T16:56:17.216669+00:00", "trade", 8.1959, 1.0]
["2026-08-27T16:56:17.314256+00:00", "trade", 8.1966, 100.0]
["2026-08-27T16:56:17.412457+00:00", "trade", 8.1962, 31.0]
["2026-08-27T16:56:17.412851+00:00", "trade", 8.1962, 1.0]
["2026-08-27T16:56:17.499624+00:00", "trade", 8.18, 80.0]
["2026-08-27T16:56:17.742065+00:00", "trade", 8.2, 50.0]
["2026-08-27T16:56:17.742216+00:00", "trade", 8.2, 255.0]
["2026-08-27T16:56:17.742218+00:00", "quote", 8.18, 8.22]
["2026-08-27T16:56:17.742989+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:56:17.995106+00:00", "trade", 8.2074, 225.0]
["2026-08-27T16:56:19.747991+00:00", "quote", 8.18, 8.22]
["2026-08-27T16:56:20.423518+00:00", "trade", 8.19, 5.0]
["2026-08-27T16:56:20.680135+00:00", "trade", 8.21, 17.0]
["2026-08-27T16:56:20.765156+00:00", "trade", 8.2044, 400.0]
["2026-08-27T16:56:21.463690+00:00", "trade", 8.1914, 2.0]
["2026-08-27T16:56:22.211433+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:56:23.152774+00:00", "trade", 8.2199, 80.0]
["2026-08-27T16:56:24.088896+00:00", "trade", 8.1948, 1200.0]
["2026-08-27T16:56:24.114033+00:00", "trade", 8.2, 2.0]
["2026-08-27T16:56:24.115633+00:00", "trade", 8.205, 1.0]
["2026-08-27T16:56:24.315097+00:00", "quote", 8.2, 8.22]
["2026-08-27T16:56:24.993029+00:00", "quote", 8.2, 8.22]
["2026-08-27T16:56:26.195393+00:00", "trade", 8.2, 2.0]
["2026-08-27T16:56:26.427792+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:56:26.431134+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:56:26.431136+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:56:26.432714+00:00", "quote", 8.19, 8.2]
["2026-08-27T16:56:26.433514+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:56:26.433515+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:56:26.513676+00:00", "trade", 8.1901, 2500.0]
["2026-08-27T16:56:27.247772+00:00", "trade", 8.22, 151.0]
["2026-08-27T16:56:27.876561+00:00", "trade", 8.2, 5.0]
["2026-08-27T16:56:27.876564+00:00", "trade", 8.2, 38.0]
["2026-08-27T16:56:27.876564+00:00", "trade", 8.2, 5.0]
["2026-08-27T16:56:27.876564+00:00", "trade", 8.2, 3.0]
["2026-08-27T16:56:28.095107+00:00", "trade", 8.2, 120.0]
["2026-08-27T16:56:28.249710+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:56:29.392647+00:00", "trade", 8.1901, 38.0]
["2026-08-27T16:56:29.484579+00:00", "quote", 8.2, 8.22]
["2026-08-27T16:56:30.038492+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:56:30.182824+00:00", "trade", 8.2001, 75.0]
["2026-08-27T16:56:30.572339+00:00", "trade", 8.2, 107.0]
["2026-08-27T16:56:30.785293+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:56:30.785733+00:00", "trade", 8.21, 2.0]
["2026-08-27T16:56:31.593755+00:00", "trade", 8.21, 2.0]
["2026-08-27T16:56:31.652988+00:00", "trade", 8.21, 5.0]
["2026-08-27T16:56:32.226455+00:00", "trade", 8.21, 7.0]
["2026-08-27T16:56:32.567162+00:00", "trade", 8.21, 4.0]
["2026-08-27T16:56:32.809110+00:00", "trade", 8.21, 1400.0]
["2026-08-27T16:56:32.842359+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:56:33.517899+00:00", "quote", 8.2, 8.21]
["2026-08-27T16:56:33.605986+00:00", "trade", 8.205, 2980.0]
["2026-08-27T16:56:33.946920+00:00", "trade", 8.2159, 10.0]
["2026-08-27T16:56:33.947584+00:00", "trade", 8.205, 2.0]
["2026-08-27T16:56:34.893756+00:00", "trade", 8.205, 28.0]
["2026-08-27T16:56:35.306060+00:00", "trade", 8.2023, 200.0]
["2026-08-27T16:56:35.382809+00:00", "trade", 8.205, 5.0]
["2026-08-27T16:56:35.391842+00:00", "trade", 8.2001, 1.0]
["2026-08-27T16:56:35.627549+00:00", "quote", 8.2, 8.21]
["2026-08-27T16:56:37.344175+00:00", "trade", 8.208, 25.0]
["2026-08-27T16:56:37.389446+00:00", "trade", 8.2034, 1.0]
["2026-08-27T16:56:37.449245+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:56:37.450321+00:00", "trade", 8.2001, 100.0]
["2026-08-27T16:56:37.451565+00:00", "trade", 8.2, 41.0]
["2026-08-27T16:56:37.451613+00:00", "trade", 8.2, 2.0]
["2026-08-27T16:56:37.451646+00:00", "quote", 8.2, 8.21]
["2026-08-27T16:56:37.451738+00:00", "trade", 8.2, 4.0]
["2026-08-27T16:56:37.451958+00:00", "trade", 8.2, 94.0]
["2026-08-27T16:56:37.451958+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:56:37.451959+00:00", "quote", 8.19, 8.21]
["2026-08-27T16:56:37.451960+00:00", "trade", 8.2, 10.0]
["2026-08-27T16:56:37.451960+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:56:37.452500+00:00", "trade", 8.2001, 4.0]
["2026-08-27T16:56:37.452878+00:00", "trade", 8.2001, 2.0]
["2026-08-27T16:56:37.453218+00:00", "trade", 8.2001, 41.0]
["2026-08-27T16:56:37.453580+00:00", "trade", 8.2001, 94.0]
["2026-08-27T16:56:37.453932+00:00", "trade", 8.2001, 1.0]
["2026-08-27T16:56:37.453965+00:00", "trade", 8.2001, 10.0]
["2026-08-27T16:56:37.454285+00:00", "trade", 8.2001, 1.0]
["2026-08-27T16:56:37.454637+00:00", "trade", 8.2001, 1147.0]
["2026-08-27T16:56:37.456190+00:00", "quote", 8.19, 8.21]
["2026-08-27T16:56:37.990750+00:00", "trade", 8.1952, 10.0]
["2026-08-27T16:56:38.353893+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:56:38.588745+00:00", "quote", 8.19, 8.21]
["2026-08-27T16:56:38.595159+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:56:39.098663+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:56:40.389576+00:00", "trade", 8.208, 12.0]
["2026-08-27T16:56:41.380999+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:56:41.382139+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:56:44.142211+00:00", "quote", 8.18, 8.21]
["2026-08-27T16:56:44.975146+00:00", "quote", 8.19, 8.21]
["2026-08-27T16:56:45.186364+00:00", "trade", 8.2, 4.0]
["2026-08-27T16:56:46.627491+00:00", "trade", 8.1959, 250.0]
["2026-08-27T16:56:46.893043+00:00", "trade", 8.2, 10.0]
["2026-08-27T16:56:46.893044+00:00", "trade", 8.2, 62.0]
["2026-08-27T16:56:46.894245+00:00", "quote", 8.19, 8.21]
["2026-08-27T16:56:46.895031+00:00", "quote", 8.19, 8.21]
["2026-08-27T16:56:47.521345+00:00", "trade", 8.207, 10.0]
["2026-08-27T16:56:47.707952+00:00", "trade", 8.2059, 8.0]
["2026-08-27T16:56:47.762611+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:56:47.762616+00:00", "trade", 8.2, 8.0]
["2026-08-27T16:56:47.892474+00:00", "quote", 8.2, 8.21]
["2026-08-27T16:56:48.752466+00:00", "trade", 8.2001, 220.0]
["2026-08-27T16:56:49.673375+00:00", "trade", 8.205, 20.0]
["2026-08-27T16:56:50.929172+00:00", "trade", 8.2003, 67.0]
["2026-08-27T16:56:51.383523+00:00", "trade", 8.205, 10.0]
["2026-08-27T16:56:54.903712+00:00", "trade", 8.2081, 70.0]
["2026-08-27T16:56:55.976531+00:00", "trade", 8.2003, 298.0]
["2026-08-27T16:56:55.977230+00:00", "trade", 8.21, 2.0]
["2026-08-27T16:56:56.092669+00:00", "trade", 8.2079, 5.0]
["2026-08-27T16:56:56.093038+00:00", "trade", 8.2079, 1.0]
["2026-08-27T16:56:56.111357+00:00", "trade", 8.205, 15.0]
["2026-08-27T16:56:57.066517+00:00", "quote", 8.2, 8.21]
["2026-08-27T16:56:58.211544+00:00", "trade", 8.21, 10.0]
["2026-08-27T16:56:59.487671+00:00", "trade", 8.21, 20.0]
["2026-08-27T16:56:59.498516+00:00", "trade", 8.2099, 6.0]
["2026-08-27T16:56:59.527192+00:00", "quote", 8.2, 8.22]
["2026-08-27T16:56:59.527262+00:00", "trade", 8.21, 2.0]
["2026-08-27T16:56:59.527672+00:00", "trade", 8.21, 50.0]
["2026-08-27T16:56:59.527675+00:00", "trade", 8.21, 50.0]
["2026-08-27T16:56:59.656952+00:00", "trade", 8.21, 198.0]
["2026-08-27T16:56:59.656953+00:00", "trade", 8.21, 2.0]
["2026-08-27T16:56:59.657364+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:56:59.669707+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:56:59.670399+00:00", "trade", 8.2001, 100.0]
["2026-08-27T16:56:59.670765+00:00", "trade", 8.2169, 230.0]
["2026-08-27T16:57:00.507581+00:00", "quote", 8.21, 8.22]
["2026-08-27T16:57:00.559059+00:00", "trade", 8.215, 2.0]
["2026-08-27T16:57:01.080917+00:00", "trade", 8.2101, 1.0]
["2026-08-27T16:57:01.244073+00:00", "trade", 8.215, 50.0]
["2026-08-27T16:57:01.811411+00:00", "trade", 8.2199, 250.0]
["2026-08-27T16:57:02.734171+00:00", "trade", 8.21, 19.0]
["2026-08-27T16:57:02.734175+00:00", "quote", 8.21, 8.22]
["2026-08-27T16:57:03.450802+00:00", "trade", 8.215, 1400.0]
["2026-08-27T16:57:05.505217+00:00", "quote", 8.21, 8.22]
["2026-08-27T16:57:05.957274+00:00", "trade", 8.21, 32.0]
["2026-08-27T16:57:05.957275+00:00", "quote", 8.2, 8.22]
["2026-08-27T16:57:06.647097+00:00", "trade", 8.2199, 60.0]
["2026-08-27T16:57:06.712351+00:00", "quote", 8.21, 8.22]
["2026-08-27T16:57:06.937132+00:00", "trade", 8.2103, 12.0]
["2026-08-27T16:57:07.012148+00:00", "trade", 8.2102, 75.0]
["2026-08-27T16:57:07.512918+00:00", "trade", 8.22, 5.0]
["2026-08-27T16:57:07.707202+00:00", "trade", 8.215, 30.0]
["2026-08-27T16:57:08.182215+00:00", "trade", 8.2199, 1.0]
["2026-08-27T16:57:08.378475+00:00", "trade", 8.212, 19.0]
["2026-08-27T16:57:10.382854+00:00", "trade", 8.21, 20.0]
["2026-08-27T16:57:10.579100+00:00", "trade", 8.21, 3.0]
["2026-08-27T16:57:10.614694+00:00", "trade", 8.2179, 1.0]
["2026-08-27T16:57:11.857671+00:00", "trade", 8.215, 60.0]
["2026-08-27T16:57:11.970184+00:00", "trade", 8.211, 1.0]
["2026-08-27T16:57:12.324081+00:00", "trade", 8.218, 5.0]
["2026-08-27T16:57:12.578381+00:00", "trade", 8.21, 39.0]
["2026-08-27T16:57:12.599548+00:00", "trade", 8.215, 2.0]
["2026-08-27T16:57:12.657340+00:00", "trade", 8.2101, 31.0]
["2026-08-27T16:57:12.729657+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:57:12.778847+00:00", "trade", 8.2181, 10.0]
["2026-08-27T16:57:13.214449+00:00", "trade", 8.2102, 1.0]
["2026-08-27T16:57:14.194291+00:00", "trade", 8.2101, 302.0]
["2026-08-27T16:57:14.963749+00:00", "trade", 8.2137, 100.0]
["2026-08-27T16:57:15.228064+00:00", "trade", 8.2115, 8.0]
["2026-08-27T16:57:16.372457+00:00", "trade", 8.2101, 12.0]
["2026-08-27T16:57:16.684956+00:00", "trade", 8.2198, 20.0]
["2026-08-27T16:57:17.351306+00:00", "trade", 8.215, 30.0]
["2026-08-27T16:57:17.395697+00:00", "trade", 8.2199, 345.0]
["2026-08-27T16:57:17.396359+00:00", "trade", 8.215, 2.0]
["2026-08-27T16:57:17.418995+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:57:17.419125+00:00", "trade", 8.22, 91.0]
["2026-08-27T16:57:17.419127+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:57:17.419130+00:00", "trade", 8.22, 19.0]
["2026-08-27T16:57:17.419134+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:57:17.419469+00:00", "trade", 8.22, 31.0]
["2026-08-27T16:57:17.419475+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:57:17.419480+00:00", "trade", 8.22, 3.0]
["2026-08-27T16:57:17.419576+00:00", "trade", 8.22, 7.0]
["2026-08-27T16:57:17.419969+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:57:18.846463+00:00", "trade", 8.2161, 125.0]
["2026-08-27T16:57:19.051086+00:00", "trade", 8.2104, 1.0]
["2026-08-27T16:57:19.923655+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:57:20.158475+00:00", "trade", 8.22, 45.0]
["2026-08-27T16:57:21.231636+00:00", "trade", 8.23, 18.0]
["2026-08-27T16:57:21.232067+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:57:21.232092+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:57:21.786207+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:57:21.787435+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:57:23.138447+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:57:23.138509+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:57:23.631159+00:00", "trade", 8.2233, 50.0]
["2026-08-27T16:57:24.282584+00:00", "trade", 8.2399, 6.0]
["2026-08-27T16:57:24.352056+00:00", "trade", 8.2223, 50.0]
["2026-08-27T16:57:24.701278+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:57:24.716293+00:00", "trade", 8.22, 86.0]
["2026-08-27T16:57:25.445036+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:57:26.451207+00:00", "trade", 8.22, 71.0]
["2026-08-27T16:57:28.153446+00:00", "trade", 8.23, 10.0]
["2026-08-27T16:57:28.410535+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:57:29.596306+00:00", "trade", 8.2231, 1.0]
["2026-08-27T16:57:29.746627+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:57:30.003381+00:00", "trade", 8.23, 31.0]
["2026-08-27T16:57:30.018433+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:57:30.027793+00:00", "trade", 8.23, 40.0]
["2026-08-27T16:57:30.027795+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:57:30.027795+00:00", "trade", 8.23, 19.0]
["2026-08-27T16:57:30.027795+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:57:30.027805+00:00", "trade", 8.23, 50.0]
["2026-08-27T16:57:30.027811+00:00", "trade", 8.23, 15.0]
["2026-08-27T16:57:30.798147+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:57:31.645365+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:57:31.725561+00:00", "trade", 8.2399, 1.0]
["2026-08-27T16:57:31.733397+00:00", "trade", 8.24, 2.0]
["2026-08-27T16:57:32.036158+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:57:32.211882+00:00", "trade", 8.23, 5.0]
["2026-08-27T16:57:32.855198+00:00", "trade", 8.24, 20.0]
["2026-08-27T16:57:32.855199+00:00", "trade", 8.24, 2.0]
["2026-08-27T16:57:32.855212+00:00", "quote", 8.23, 8.24]
["2026-08-27T16:57:32.855224+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:57:32.855283+00:00", "trade", 8.24, 199.0]
["2026-08-27T16:57:32.855302+00:00", "trade", 8.24, 6.0]
["2026-08-27T16:57:32.855397+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:57:32.855596+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:57:32.855597+00:00", "trade", 8.24, 5.0]
["2026-08-27T16:57:32.855600+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:57:32.855600+00:00", "trade", 8.24, 1070.0]
["2026-08-27T16:57:32.855602+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:57:32.855604+00:00", "trade", 8.24, 5.0]
["2026-08-27T16:57:32.855604+00:00", "trade", 8.24, 62.0]
["2026-08-27T16:57:32.855650+00:00", "trade", 8.24, 6.0]
["2026-08-27T16:57:32.855650+00:00", "trade", 8.24, 5.0]
["2026-08-27T16:57:32.855707+00:00", "trade", 8.25, 3.0]
["2026-08-27T16:57:32.855759+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:57:32.855827+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:57:32.856449+00:00", "quote", 8.22, 8.25]
["2026-08-27T16:57:32.970551+00:00", "trade", 8.2219, 166.0]
["2026-08-27T16:57:33.757272+00:00", "trade", 8.235, 90.0]
["2026-08-27T16:57:34.066620+00:00", "trade", 8.24, 250.0]
["2026-08-27T16:57:34.232134+00:00", "trade", 8.2441, 500.0]
["2026-08-27T16:57:34.406590+00:00", "trade", 8.2495, 100.0]
["2026-08-27T16:57:34.632522+00:00", "quote", 8.22, 8.25]
["2026-08-27T16:57:34.791623+00:00", "trade", 8.235, 1456.0]
["2026-08-27T16:57:34.797803+00:00", "trade", 8.2399, 1.0]
["2026-08-27T16:57:34.800387+00:00", "trade", 8.235, 1.0]
["2026-08-27T16:57:34.861800+00:00", "trade", 8.235, 250.0]
["2026-08-27T16:57:35.015245+00:00", "trade", 8.235, 3060.0]
["2026-08-27T16:57:35.015348+00:00", "trade", 8.235, 1.0]
["2026-08-27T16:57:35.210861+00:00", "trade", 8.2272, 31.0]
["2026-08-27T16:57:35.211229+00:00", "trade", 8.2272, 1.0]
["2026-08-27T16:57:35.790881+00:00", "trade", 8.24, 15.0]
["2026-08-27T16:57:35.942364+00:00", "trade", 8.24, 22.0]
["2026-08-27T16:57:35.942367+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:57:35.942434+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:57:35.942717+00:00", "trade", 8.24, 20.0]
["2026-08-27T16:57:35.942735+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:57:35.946444+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:57:35.946719+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:57:35.992013+00:00", "trade", 8.2462, 100.0]
["2026-08-27T16:57:36.943183+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:57:37.011899+00:00", "quote", 8.24, 8.25]
["2026-08-27T16:57:37.011909+00:00", "trade", 8.25, 6.0]
["2026-08-27T16:57:37.011914+00:00", "trade", 8.25, 388.0]
["2026-08-27T16:57:37.011918+00:00", "quote", 8.24, 8.25]
["2026-08-27T16:57:37.011921+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:57:37.011929+00:00", "trade", 8.25, 506.0]
["2026-08-27T16:57:37.011930+00:00", "quote", 8.24, 8.25]
["2026-08-27T16:57:37.011998+00:00", "trade", 8.25, 494.0]
["2026-08-27T16:57:37.011999+00:00", "quote", 8.24, 8.25]
["2026-08-27T16:57:37.012001+00:00", "trade", 8.25, 83.0]
["2026-08-27T16:57:37.012265+00:00", "trade", 8.25, 20.0]
["2026-08-27T16:57:37.012269+00:00", "trade", 8.25, 7.0]
["2026-08-27T16:57:37.012295+00:00", "trade", 8.25, 47.0]
["2026-08-27T16:57:37.012298+00:00", "trade", 8.25, 55.0]
["2026-08-27T16:57:37.012298+00:00", "trade", 8.25, 3.0]
["2026-08-27T16:57:37.012298+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:57:37.012389+00:00", "trade", 8.25, 14.0]
["2026-08-27T16:57:37.012456+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:57:37.012518+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:57:37.013143+00:00", "quote", 8.23, 8.26]
["2026-08-27T16:57:37.021893+00:00", "trade", 8.26, 20.0]
["2026-08-27T16:57:37.021899+00:00", "trade", 8.26, 61.0]
["2026-08-27T16:57:37.021902+00:00", "quote", 8.23, 8.26]
["2026-08-27T16:57:37.022286+00:00", "trade", 8.26, 4.0]
["2026-08-27T16:57:37.022286+00:00", "trade", 8.26, 14.0]
["2026-08-27T16:57:37.022389+00:00", "quote", 8.23, 8.26]
["2026-08-27T16:57:37.022756+00:00", "quote", 8.23, 8.26]
["2026-08-27T16:57:37.023245+00:00", "quote", 8.25, 8.26]
["2026-08-27T16:57:37.023265+00:00", "trade", 8.26, 1939.0]
["2026-08-27T16:57:37.023269+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:57:37.023655+00:00", "trade", 8.26, 30.0]
["2026-08-27T16:57:37.023801+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:57:37.023866+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:57:37.024488+00:00", "quote", 8.23, 8.27]
["2026-08-27T16:57:37.025177+00:00", "trade", 8.27, 211.0]
["2026-08-27T16:57:37.025179+00:00", "trade", 8.27, 12.0]
["2026-08-27T16:57:37.025179+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:57:37.025179+00:00", "trade", 8.27, 400.0]
["2026-08-27T16:57:37.025179+00:00", "quote", 8.23, 8.28]
["2026-08-27T16:57:37.025184+00:00", "trade", 8.27, 85.0]
["2026-08-27T16:57:37.026286+00:00", "quote", 8.23, 8.28]
["2026-08-27T16:57:37.027319+00:00", "quote", 8.23, 8.28]
["2026-08-27T16:57:37.029062+00:00", "trade", 8.28, 900.0]
["2026-08-27T16:57:37.029843+00:00", "trade", 8.2794, 1452.0]
["2026-08-27T16:57:37.031285+00:00", "trade", 8.28, 40.0]
["2026-08-27T16:57:37.046637+00:00", "trade", 8.2714, 200.0]
["2026-08-27T16:57:37.090835+00:00", "trade", 8.2705, 13.0]
["2026-08-27T16:57:37.249921+00:00", "trade", 8.255, 1.0]
["2026-08-27T16:57:37.602496+00:00", "trade", 8.2344, 100.0]
["2026-08-27T16:57:37.602514+00:00", "quote", 8.23, 8.28]
["2026-08-27T16:57:37.602526+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:57:37.616264+00:00", "trade", 8.255, 1.0]
["2026-08-27T16:57:37.786728+00:00", "trade", 8.255, 200.0]
["2026-08-27T16:57:37.831823+00:00", "trade", 8.2704, 2.0]
["2026-08-27T16:57:37.973202+00:00", "trade", 8.28, 54.0]
["2026-08-27T16:57:38.032888+00:00", "quote", 8.23, 8.28]
["2026-08-27T16:57:38.033578+00:00", "quote", 8.22, 8.28]
["2026-08-27T16:57:38.230997+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:57:38.734904+00:00", "trade", 8.2717, 500.0]
["2026-08-27T16:57:38.735581+00:00", "trade", 8.28, 2.0]
["2026-08-27T16:57:39.001623+00:00", "trade", 8.26, 400.0]
["2026-08-27T16:57:39.359578+00:00", "trade", 8.2794, 100.0]
["2026-08-27T16:57:40.109106+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:57:40.117281+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:57:40.117282+00:00", "trade", 8.27, 89.0]
["2026-08-27T16:57:40.161378+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:57:40.452777+00:00", "trade", 8.2496, 100.0]
["2026-08-27T16:57:40.786920+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:57:41.217505+00:00", "trade", 8.27, 11.0]
["2026-08-27T16:57:41.217584+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:57:41.217823+00:00", "trade", 8.2617, 389.0]
["2026-08-27T16:57:41.762482+00:00", "trade", 8.2687, 50.0]
["2026-08-27T16:57:42.279228+00:00", "trade", 8.27, 2.0]
["2026-08-27T16:57:42.322760+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:57:42.323911+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:57:42.324144+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:57:42.330510+00:00", "trade", 8.26, 700.0]
["2026-08-27T16:57:42.718529+00:00", "trade", 8.27, 20.0]
["2026-08-27T16:57:42.718532+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:57:42.718533+00:00", "trade", 8.28, 3.0]
["2026-08-27T16:57:42.718533+00:00", "trade", 8.28, 76.0]
["2026-08-27T16:57:42.718565+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:57:42.722534+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:57:42.722933+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:57:42.785268+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:57:43.554475+00:00", "trade", 8.2698, 10.0]
["2026-08-27T16:57:45.133739+00:00", "trade", 8.265, 10.0]
["2026-08-27T16:57:45.143483+00:00", "trade", 8.28, 399.0]
["2026-08-27T16:57:45.440226+00:00", "trade", 8.26, 40.0]
["2026-08-27T16:57:45.746566+00:00", "trade", 8.265, 340.0]
["2026-08-27T16:57:46.443891+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:57:46.443902+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:57:46.550218+00:00", "trade", 8.265, 1.0]
["2026-08-27T16:57:46.582487+00:00", "trade", 8.2797, 3.0]
["2026-08-27T16:57:46.898441+00:00", "trade", 8.2799, 1658.0]
["2026-08-27T16:57:46.906000+00:00", "trade", 8.2798, 35.0]
["2026-08-27T16:57:46.986579+00:00", "trade", 8.28, 5.0]
["2026-08-27T16:57:47.014791+00:00", "trade", 8.2751, 200.0]
["2026-08-27T16:57:47.046975+00:00", "trade", 8.2799, 16.0]
["2026-08-27T16:57:47.137088+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:57:47.137150+00:00", "quote", 8.27, 8.28]
["2026-08-27T16:57:47.265613+00:00", "trade", 8.28, 7.0]
["2026-08-27T16:57:47.265636+00:00", "trade", 8.28, 25.0]
["2026-08-27T16:57:47.265644+00:00", "trade", 8.28, 3.0]
["2026-08-27T16:57:47.265651+00:00", "trade", 8.28, 22.0]
["2026-08-27T16:57:47.265655+00:00", "trade", 8.28, 35.0]
["2026-08-27T16:57:47.265660+00:00", "trade", 8.28, 2000.0]
["2026-08-27T16:57:47.265660+00:00", "quote", 8.27, 8.28]
["2026-08-27T16:57:47.265667+00:00", "trade", 8.28, 1000.0]
["2026-08-27T16:57:47.265667+00:00", "quote", 8.27, 8.28]
["2026-08-27T16:57:47.265671+00:00", "trade", 8.28, 50.0]
["2026-08-27T16:57:47.265674+00:00", "quote", 8.27, 8.29]
["2026-08-27T16:57:47.265678+00:00", "trade", 8.28, 15.0]
["2026-08-27T16:57:47.266858+00:00", "trade", 8.2761, 100.0]
["2026-08-27T16:57:48.108385+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:57:48.619803+00:00", "trade", 8.28, 200.0]
["2026-08-27T16:57:48.764741+00:00", "trade", 8.2862, 500.0]
["2026-08-27T16:57:48.787349+00:00", "trade", 8.28, 50.0]
["2026-08-27T16:57:49.414952+00:00", "trade", 8.28, 49.0]
["2026-08-27T16:57:49.414953+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:57:49.415278+00:00", "trade", 8.28, 56.0]
["2026-08-27T16:57:49.423232+00:00", "trade", 8.2896, 50.0]
["2026-08-27T16:57:49.488731+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:57:49.578114+00:00", "quote", 8.28, 8.29]
["2026-08-27T16:57:49.602149+00:00", "trade", 8.2897, 15.0]
["2026-08-27T16:57:49.614566+00:00", "trade", 8.29, 1.0]
["2026-08-27T16:57:49.614568+00:00", "trade", 8.29, 13.0]
["2026-08-27T16:57:49.614568+00:00", "trade", 8.29, 49.0]
["2026-08-27T16:57:49.614641+00:00", "trade", 8.29, 37.0]
["2026-08-27T16:57:49.656545+00:00", "trade", 8.2821, 2.0]
["2026-08-27T16:57:49.670324+00:00", "trade", 8.285, 480.0]
["2026-08-27T16:57:49.671087+00:00", "trade", 8.285, 2500.0]
["2026-08-27T16:57:49.719505+00:00", "quote", 8.28, 8.3]
["2026-08-27T16:57:49.719506+00:00", "trade", 8.29, 863.0]
["2026-08-27T16:57:49.719507+00:00", "trade", 8.29, 37.0]
["2026-08-27T16:57:49.719558+00:00", "trade", 8.29, 13.0]
["2026-08-27T16:57:50.229190+00:00", "quote", 8.28, 8.29]
["2026-08-27T16:57:50.460726+00:00", "trade", 8.2899, 165.0]
["2026-08-27T16:57:50.986265+00:00", "trade", 8.29, 200.0]
["2026-08-27T16:57:50.986857+00:00", "trade", 8.29, 170.0]
["2026-08-27T16:57:50.986860+00:00", "quote", 8.28, 8.29]
["2026-08-27T16:57:50.987479+00:00", "trade", 8.29, 339.0]
["2026-08-27T16:57:50.987479+00:00", "quote", 8.28, 8.3]
["2026-08-27T16:57:50.988431+00:00", "trade", 8.2861, 200.0]
["2026-08-27T16:57:51.010996+00:00", "trade", 8.3, 9.0]
["2026-08-27T16:57:51.010997+00:00", "trade", 8.3, 791.0]
["2026-08-27T16:57:51.013308+00:00", "trade", 8.2861, 9.0]
["2026-08-27T16:57:51.013444+00:00", "trade", 8.2861, 791.0]
["2026-08-27T16:57:51.095122+00:00", "trade", 8.29, 250.0]
["2026-08-27T16:57:51.366906+00:00", "trade", 8.29, 1000.0]
["2026-08-27T16:57:51.934865+00:00", "trade", 8.2958, 1000.0]
["2026-08-27T16:57:53.117168+00:00", "trade", 8.284, 13.0]
["2026-08-27T16:57:53.540377+00:00", "trade", 8.29, 500.0]
["2026-08-27T16:57:53.882169+00:00", "trade", 8.2995, 61.0]
["2026-08-27T16:57:54.547543+00:00", "trade", 8.2998, 20.0]
["2026-08-27T16:57:54.631551+00:00", "trade", 8.2959, 100.0]
["2026-08-27T16:57:54.692003+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:57:54.692022+00:00", "quote", 8.28, 8.29]
["2026-08-27T16:57:54.692030+00:00", "quote", 8.28, 8.29]
["2026-08-27T16:57:54.692043+00:00", "quote", 8.28, 8.29]
["2026-08-27T16:57:54.692363+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:57:54.692580+00:00", "quote", 8.28, 8.29]
["2026-08-27T16:57:54.692607+00:00", "quote", 8.27, 8.29]
["2026-08-27T16:57:54.692609+00:00", "trade", 8.28, 612.0]
["2026-08-27T16:57:54.692609+00:00", "trade", 8.28, 10.0]
["2026-08-27T16:57:54.692609+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:57:54.692609+00:00", "trade", 8.28, 13.0]
["2026-08-27T16:57:54.692715+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:57:54.692770+00:00", "trade", 8.28, 7.0]
["2026-08-27T16:57:54.692785+00:00", "quote", 8.27, 8.29]
["2026-08-27T16:57:54.693552+00:00", "quote", 8.27, 8.29]
["2026-08-27T16:57:54.694379+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:57:54.695880+00:00", "quote", 8.27, 8.28]
["2026-08-27T16:57:54.696305+00:00", "trade", 8.28, 70.0]
["2026-08-27T16:57:54.701777+00:00", "quote", 8.27, 8.28]
["2026-08-27T16:57:54.701841+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:57:54.777249+00:00", "trade", 8.275, 21.0]
["2026-08-27T16:57:54.777265+00:00", "trade", 8.27, 21.0]
["2026-08-27T16:57:54.777381+00:00", "trade", 8.275, 479.0]
["2026-08-27T16:57:54.814543+00:00", "trade", 8.2785, 7.0]
["2026-08-27T16:57:54.870014+00:00", "trade", 8.27, 20.0]
["2026-08-27T16:57:54.878409+00:00", "trade", 8.28, 11.0]
["2026-08-27T16:57:54.878488+00:00", "trade", 8.275, 11.0]
["2026-08-27T16:57:54.955472+00:00", "trade", 8.2799, 4.0]
["2026-08-27T16:57:55.160706+00:00", "trade", 8.2736, 1000.0]
["2026-08-27T16:57:55.700558+00:00", "trade", 8.275, 100.0]
["2026-08-27T16:57:55.728554+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:57:55.728554+00:00", "quote", 8.27, 8.28]
["2026-08-27T16:57:55.731315+00:00", "trade", 8.2799, 100.0]
["2026-08-27T16:57:56.144436+00:00", "trade", 8.275, 10.0]
["2026-08-27T16:57:56.304867+00:00", "trade", 8.28, 93.0]
["2026-08-27T16:57:56.304868+00:00", "trade", 8.28, 200.0]
["2026-08-27T16:57:56.304874+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:57:56.305204+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:57:56.305256+00:00", "trade", 8.28, 38.0]
["2026-08-27T16:57:56.305335+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:57:56.305638+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:57:56.306200+00:00", "trade", 8.2799, 93.0]
["2026-08-27T16:57:56.306563+00:00", "trade", 8.2799, 200.0]
["2026-08-27T16:57:56.306925+00:00", "trade", 8.2799, 38.0]
["2026-08-27T16:57:56.307281+00:00", "trade", 8.2799, 1669.0]
["2026-08-27T16:57:56.655575+00:00", "trade", 8.2999, 10.0]
["2026-08-27T16:57:56.746750+00:00", "trade", 8.275, 50.0]
["2026-08-27T16:57:56.829183+00:00", "trade", 8.2927, 100.0]
["2026-08-27T16:57:56.888089+00:00", "trade", 8.285, 130.0]
["2026-08-27T16:57:57.228640+00:00", "trade", 8.285, 10.0]
["2026-08-27T16:57:57.501172+00:00", "trade", 8.27, 183.0]
["2026-08-27T16:57:57.664921+00:00", "trade", 8.2703, 20.0]
["2026-08-27T16:57:57.775433+00:00", "trade", 8.3, 10.0]
["2026-08-27T16:57:57.775436+00:00", "trade", 8.3, 10.0]
["2026-08-27T16:57:57.775442+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:57:57.775448+00:00", "trade", 8.3, 2.0]
["2026-08-27T16:57:57.775453+00:00", "trade", 8.3, 23.0]
["2026-08-27T16:57:57.986758+00:00", "trade", 8.28, 25.0]
["2026-08-27T16:57:57.990486+00:00", "trade", 8.2715, 1000.0]
["2026-08-27T16:57:58.239920+00:00", "trade", 8.29, 10.0]
["2026-08-27T16:57:58.485582+00:00", "trade", 8.2891, 100.0]
["2026-08-27T16:57:59.018389+00:00", "trade", 8.2701, 100.0]
["2026-08-27T16:57:59.124582+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:57:59.507383+00:00", "trade", 8.293, 139.0]
["2026-08-27T16:57:59.733415+00:00", "trade", 8.2801, 15.0]
["2026-08-27T16:58:00.115458+00:00", "trade", 8.285, 100.0]
["2026-08-27T16:58:00.116244+00:00", "trade", 8.285, 2.0]
["2026-08-27T16:58:00.652782+00:00", "trade", 8.28, 30.0]
["2026-08-27T16:58:00.652783+00:00", "quote", 8.27, 8.28]
["2026-08-27T16:58:00.652836+00:00", "quote", 8.27, 8.28]
["2026-08-27T16:58:00.653201+00:00", "quote", 8.27, 8.28]
["2026-08-27T16:58:00.657734+00:00", "trade", 8.28, 88.0]
["2026-08-27T16:58:00.657735+00:00", "quote", 8.27, 8.28]
["2026-08-27T16:58:00.658179+00:00", "trade", 8.28, 120.0]
["2026-08-27T16:58:00.658182+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:58:00.685679+00:00", "trade", 8.285, 94.0]
["2026-08-27T16:58:00.790837+00:00", "trade", 8.28, 30.0]
["2026-08-27T16:58:01.359130+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:58:01.359942+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:58:01.364343+00:00", "trade", 8.3, 70.0]
["2026-08-27T16:58:01.374501+00:00", "quote", 8.27, 8.29]
["2026-08-27T16:58:01.621305+00:00", "trade", 8.28, 2000.0]
["2026-08-27T16:58:01.795620+00:00", "trade", 8.2899, 1.0]
["2026-08-27T16:58:01.955974+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:58:02.416580+00:00", "trade", 8.2706, 2000.0]
["2026-08-27T16:58:02.500088+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:58:02.619561+00:00", "trade", 8.2899, 1000.0]
["2026-08-27T16:58:02.787433+00:00", "trade", 8.2865, 167.0]
["2026-08-27T16:58:02.823417+00:00", "trade", 8.29, 20.0]
["2026-08-27T16:58:03.184310+00:00", "trade", 8.2706, 2000.0]
["2026-08-27T16:58:03.434821+00:00", "trade", 8.2859, 1.0]
["2026-08-27T16:58:03.449539+00:00", "quote", 8.28, 8.29]
["2026-08-27T16:58:03.449554+00:00", "quote", 8.28, 8.29]
["2026-08-27T16:58:03.449560+00:00", "trade", 8.29, 1000.0]
["2026-08-27T16:58:03.449564+00:00", "quote", 8.28, 8.3]
["2026-08-27T16:58:03.449593+00:00", "quote", 8.28, 8.3]
["2026-08-27T16:58:03.449594+00:00", "trade", 8.3, 150.0]
["2026-08-27T16:58:03.449595+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:58:03.449596+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:58:03.449598+00:00", "trade", 8.3, 1570.0]
["2026-08-27T16:58:03.449600+00:00", "quote", 8.28, 8.3]
["2026-08-27T16:58:03.449602+00:00", "trade", 8.3, 1920.0]
["2026-08-27T16:58:03.449602+00:00", "trade", 8.3, 1920.0]
["2026-08-27T16:58:03.449606+00:00", "trade", 8.3, 151.0]
["2026-08-27T16:58:03.449606+00:00", "trade", 8.3, 50.0]
["2026-08-27T16:58:03.449607+00:00", "quote", 8.28, 8.3]
["2026-08-27T16:58:03.449613+00:00", "quote", 8.28, 8.3]
["2026-08-27T16:58:03.449621+00:00", "trade", 8.29, 1.0]
["2026-08-27T16:58:03.449622+00:00", "trade", 8.29, 40.0]
["2026-08-27T16:58:03.449627+00:00", "trade", 8.3, 52.0]
["2026-08-27T16:58:03.449627+00:00", "quote", 8.28, 8.3]
["2026-08-27T16:58:03.449629+00:00", "quote", 8.28, 8.3]
["2026-08-27T16:58:03.449632+00:00", "trade", 8.3, 3.0]
["2026-08-27T16:58:03.449640+00:00", "trade", 8.3, 600.0]
["2026-08-27T16:58:03.449644+00:00", "quote", 8.28, 8.3]
["2026-08-27T16:58:03.449645+00:00", "trade", 8.3, 50.0]
["2026-08-27T16:58:03.449651+00:00", "trade", 8.3, 20.0]
["2026-08-27T16:58:03.449658+00:00", "trade", 8.3, 500.0]
["2026-08-27T16:58:03.449667+00:00", "quote", 8.28, 8.3]
["2026-08-27T16:58:03.449673+00:00", "trade", 8.3, 38.0]
["2026-08-27T16:58:03.449680+00:00", "trade", 8.3, 2.0]
["2026-08-27T16:58:03.449680+00:00", "trade", 8.3, 2.0]
["2026-08-27T16:58:03.449680+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:58:03.449680+00:00", "trade", 8.3, 200.0]
["2026-08-27T16:58:03.449680+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:58:03.449688+00:00", "trade", 8.3, 2.0]
["2026-08-27T16:58:03.449688+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:58:03.449718+00:00", "trade", 8.3, 1862.0]
["2026-08-27T16:58:03.449747+00:00", "trade", 8.3, 500.0]
["2026-08-27T16:58:03.449939+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:58:03.449946+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:58:03.449953+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:58:03.450029+00:00", "trade", 8.3, 209.0]
["2026-08-27T16:58:03.450032+00:00", "trade", 8.3, 164.0]
["2026-08-27T16:58:03.450032+00:00", "trade", 8.3, 8.0]
["2026-08-27T16:58:03.450032+00:00", "trade", 8.3, 52.0]
["2026-08-27T16:58:03.450036+00:00", "trade", 8.3, 10.0]
["2026-08-27T16:58:03.450038+00:00", "quote", 8.29, 8.31]
["2026-08-27T16:58:03.450041+00:00", "trade", 8.3, 4.0]
["2026-08-27T16:58:03.450041+00:00", "trade", 8.3, 557.0]
["2026-08-27T16:58:03.450041+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:58:03.450043+00:00", "trade", 8.3, 1000.0]
["2026-08-27T16:58:03.450048+00:00", "trade", 8.3, 17.0]
["2026-08-27T16:58:03.450049+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:58:03.450374+00:00", "quote", 8.29, 8.31]
["2026-08-27T16:58:03.450579+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:58:03.450985+00:00", "trade", 8.3, 20.0]
["2026-08-27T16:58:03.450994+00:00", "trade", 8.3, 20.0]
["2026-08-27T16:58:03.720836+00:00", "trade", 8.31, 2.0]
["2026-08-27T16:58:03.720836+00:00", "trade", 8.31, 33.0]
["2026-08-27T16:58:03.720837+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:58:03.720838+00:00", "trade", 8.31, 3.0]
["2026-08-27T16:58:03.720838+00:00", "trade", 8.31, 62.0]
["2026-08-27T16:58:03.759297+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:58:03.759297+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:58:03.825320+00:00", "trade", 8.3005, 2000.0]
["2026-08-27T16:58:04.104007+00:00", "trade", 8.3003, 20.0]
["2026-08-27T16:58:04.124711+00:00", "trade", 8.3002, 243.0]
["2026-08-27T16:58:04.265312+00:00", "trade", 8.3087, 87.0]
["2026-08-27T16:58:04.430259+00:00", "trade", 8.3001, 100.0]
["2026-08-27T16:58:04.506132+00:00", "trade", 8.305, 3.0]
["2026-08-27T16:58:04.614111+00:00", "trade", 8.305, 1457.0]
["2026-08-27T16:58:04.618014+00:00", "trade", 8.305, 1.0]
["2026-08-27T16:58:04.675071+00:00", "trade", 8.3, 500.0]
["2026-08-27T16:58:04.675071+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:58:04.675458+00:00", "quote", 8.28, 8.31]
["2026-08-27T16:58:04.675459+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:58:04.675585+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:58:04.675607+00:00", "quote", 8.28, 8.31]
["2026-08-27T16:58:04.675608+00:00", "trade", 8.3, 400.0]
["2026-08-27T16:58:04.675626+00:00", "quote", 8.28, 8.3]
["2026-08-27T16:58:04.676175+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:58:04.676175+00:00", "quote", 8.28, 8.31]
["2026-08-27T16:58:04.676181+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:58:04.676199+00:00", "quote", 8.29, 8.31]
["2026-08-27T16:58:04.676200+00:00", "trade", 8.3, 300.0]
["2026-08-27T16:58:04.676207+00:00", "quote", 8.29, 8.31]
["2026-08-27T16:58:04.676220+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:58:04.676240+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:58:04.676700+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:58:04.676700+00:00", "quote", 8.29, 8.31]
["2026-08-27T16:58:04.676707+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:58:04.676722+00:00", "trade", 8.3, 300.0]
["2026-08-27T16:58:04.676722+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:58:04.676730+00:00", "quote", 8.29, 8.31]
["2026-08-27T16:58:04.676731+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:58:04.676749+00:00", "quote", 8.29, 8.31]
["2026-08-27T16:58:04.676756+00:00", "quote", 8.29, 8.31]
["2026-08-27T16:58:04.676907+00:00", "trade", 8.305, 100.0]
["2026-08-27T16:58:04.677205+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:58:04.677231+00:00", "trade", 8.3, 300.0]
["2026-08-27T16:58:04.677231+00:00", "quote", 8.29, 8.31]
["2026-08-27T16:58:04.677250+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:58:04.677271+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:58:04.677278+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:58:04.677633+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:58:04.677633+00:00", "quote", 8.29, 8.31]
["2026-08-27T16:58:04.677639+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:58:04.768005+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:58:04.775476+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:58:04.793676+00:00", "trade", 8.305, 2000.0]
["2026-08-27T16:58:04.902366+00:00", "trade", 8.3002, 278.0]
["2026-08-27T16:58:04.950811+00:00", "trade", 8.3098, 39.0]
["2026-08-27T16:58:05.044636+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:58:05.044637+00:00", "trade", 8.3, 121.0]
["2026-08-27T16:58:05.044643+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:58:05.044659+00:00", "trade", 8.3, 97.0]
["2026-08-27T16:58:05.045210+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:58:05.045211+00:00", "quote", 8.28, 8.31]
["2026-08-27T16:58:05.048080+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:58:05.048182+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:58:05.048183+00:00", "trade", 8.28, 82.0]
["2026-08-27T16:58:05.048200+00:00", "quote", 8.28, 8.3]
["2026-08-27T16:58:05.048214+00:00", "quote", 8.28, 8.3]
["2026-08-27T16:58:05.048221+00:00", "quote", 8.28, 8.29]
["2026-08-27T16:58:05.048293+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:58:05.048293+00:00", "quote", 8.28, 8.29]
["2026-08-27T16:58:05.048550+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:58:05.048824+00:00", "trade", 8.29, 1.0]
["2026-08-27T16:58:05.048848+00:00", "trade", 8.29, 1.0]
["2026-08-27T16:58:05.048942+00:00", "trade", 8.28, 9.0]
["2026-08-27T16:58:05.048944+00:00", "trade", 8.28, 7904.0]
["2026-08-27T16:58:05.048944+00:00", "quote", 8.28, 8.29]
["2026-08-27T16:58:05.048945+00:00", "trade", 8.28, 10.0]
["2026-08-27T16:58:05.048945+00:00", "trade", 8.28, 251.0]
["2026-08-27T16:58:05.048945+00:00", "quote", 8.27, 8.29]
["2026-08-27T16:58:05.048949+00:00", "trade", 8.28, 9.0]
["2026-08-27T16:58:05.048952+00:00", "trade", 8.28, 50.0]
["2026-08-27T16:58:05.048958+00:00", "quote", 8.27, 8.29]
["2026-08-27T16:58:05.048967+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:58:05.049032+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:58:05.049034+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:58:05.049034+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:58:05.049035+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:58:05.049035+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:58:05.049038+00:00", "trade", 8.27, 4.0]
["2026-08-27T16:58:05.050153+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:58:05.051727+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:58:05.052942+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:58:05.053056+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:58:05.053226+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:58:05.060211+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:58:05.069541+00:00", "trade", 8.254, 5.0]
["2026-08-27T16:58:05.126673+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:58:05.128718+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:58:05.128771+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:58:05.129690+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:58:05.145184+00:00", "trade", 8.25, 5.0]
["2026-08-27T16:58:05.147247+00:00", "trade", 8.25, 28.0]
["2026-08-27T16:58:05.184956+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:58:05.425531+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:58:05.425596+00:00", "quote", 8.25, 8.26]
["2026-08-27T16:58:05.482415+00:00", "trade", 8.26, 30.0]
["2026-08-27T16:58:05.482436+00:00", "trade", 8.255, 30.0]
["2026-08-27T16:58:05.599833+00:00", "trade", 8.2582, 60.0]
["2026-08-27T16:58:05.615043+00:00", "trade", 8.26, 3.0]
["2026-08-27T16:58:05.772210+00:00", "trade", 8.255, 100.0]
["2026-08-27T16:58:05.839049+00:00", "trade", 8.255, 400.0]
["2026-08-27T16:58:05.862532+00:00", "trade", 8.255, 100.0]
["2026-08-27T16:58:06.044343+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:58:06.049558+00:00", "trade", 8.26, 280.0]
["2026-08-27T16:58:06.049559+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:58:06.300893+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:58:06.575786+00:00", "trade", 8.2535, 150.0]
["2026-08-27T16:58:06.634728+00:00", "trade", 8.26, 244.0]
["2026-08-27T16:58:06.704872+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:58:06.866697+00:00", "trade", 8.2558, 20.0]
["2026-08-27T16:58:07.183343+00:00", "trade", 8.2661, 77.0]
["2026-08-27T16:58:08.029987+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:58:08.100836+00:00", "trade", 8.2615, 400.0]
["2026-08-27T16:58:08.103091+00:00", "trade", 8.265, 400.0]
["2026-08-27T16:58:09.310847+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:58:09.789909+00:00", "trade", 8.265, 50.0]
["2026-08-27T16:58:09.934460+00:00", "trade", 8.265, 250.0]
["2026-08-27T16:58:10.146382+00:00", "trade", 8.2683, 87.0]
["2026-08-27T16:58:10.238813+00:00", "trade", 8.27, 38.0]
["2026-08-27T16:58:10.238839+00:00", "trade", 8.265, 38.0]
["2026-08-27T16:58:10.358351+00:00", "trade", 8.2682, 64.0]
["2026-08-27T16:58:10.554831+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:58:10.554840+00:00", "trade", 8.2657, 100.0]
["2026-08-27T16:58:10.555259+00:00", "trade", 8.27, 12.0]
["2026-08-27T16:58:10.555378+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:58:10.555378+00:00", "quote", 8.26, 8.31]
["2026-08-27T16:58:10.555389+00:00", "trade", 8.28, 2.0]
["2026-08-27T16:58:11.111094+00:00", "trade", 8.2947, 280.0]
["2026-08-27T16:58:11.159232+00:00", "quote", 8.26, 8.31]
["2026-08-27T16:58:11.555743+00:00", "quote", 8.26, 8.31]
["2026-08-27T16:58:11.912286+00:00", "quote", 8.26, 8.32]
["2026-08-27T16:58:12.293242+00:00", "trade", 8.2772, 15.0]
["2026-08-27T16:58:12.353391+00:00", "quote", 8.27, 8.32]
["2026-08-27T16:58:12.353446+00:00", "trade", 8.28, 10.0]
["2026-08-27T16:58:12.353451+00:00", "trade", 8.28, 2.0]
["2026-08-27T16:58:12.353451+00:00", "trade", 8.29, 2.0]
["2026-08-27T16:58:12.353451+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:58:12.353453+00:00", "trade", 8.31, 15.0]
["2026-08-27T16:58:12.353459+00:00", "trade", 8.32, 2.0]
["2026-08-27T16:58:12.353460+00:00", "trade", 8.32, 10.0]
["2026-08-27T16:58:12.353460+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:58:12.353461+00:00", "trade", 8.32, 10.0]
["2026-08-27T16:58:12.353466+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:58:12.353533+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:58:12.353544+00:00", "trade", 8.29, 58.0]
["2026-08-27T16:58:12.353581+00:00", "trade", 8.29, 24.0]
["2026-08-27T16:58:12.353586+00:00", "trade", 8.29, 18.0]
["2026-08-27T16:58:12.353940+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:58:12.377783+00:00", "trade", 8.29, 11.0]
["2026-08-27T16:58:12.377793+00:00", "trade", 8.285, 11.0]
["2026-08-27T16:58:12.379909+00:00", "quote", 8.27, 8.29]
["2026-08-27T16:58:12.405866+00:00", "trade", 8.28, 2.0]
["2026-08-27T16:58:12.444264+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:58:12.444266+00:00", "trade", 8.29, 2.0]
["2026-08-27T16:58:12.444266+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:58:12.444266+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:58:12.444266+00:00", "quote", 8.27, 8.32]
["2026-08-27T16:58:12.444270+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:58:12.445206+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:58:12.445206+00:00", "trade", 8.32, 845.0]
["2026-08-27T16:58:12.448374+00:00", "trade", 8.28, 4.0]
["2026-08-27T16:58:12.448399+00:00", "quote", 8.27, 8.32]
["2026-08-27T16:58:12.452364+00:00", "quote", 8.27, 8.32]
["2026-08-27T16:58:12.462632+00:00", "quote", 8.27, 8.32]
["2026-08-27T16:58:13.108242+00:00", "quote", 8.27, 8.32]
["2026-08-27T16:58:13.110661+00:00", "trade", 8.28, 12.0]
["2026-08-27T16:58:13.110662+00:00", "trade", 8.29, 88.0]
["2026-08-27T16:58:13.787779+00:00", "trade", 8.3, 18.0]
["2026-08-27T16:58:13.796322+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:58:13.998791+00:00", "quote", 8.28, 8.32]
["2026-08-27T16:58:13.998820+00:00", "trade", 8.28, 5.0]
["2026-08-27T16:58:13.998822+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:58:13.998826+00:00", "quote", 8.26, 8.32]
["2026-08-27T16:58:13.998839+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:58:13.998849+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:58:13.998854+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:58:13.999401+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:58:13.999666+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:58:14.004341+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:58:14.004343+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:58:14.020009+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:58:14.099059+00:00", "quote", 8.26, 8.31]
["2026-08-27T16:58:14.325249+00:00", "trade", 8.26, 75.0]
["2026-08-27T16:58:14.688267+00:00", "trade", 8.285, 7.0]
["2026-08-27T16:58:14.989392+00:00", "trade", 8.285, 200.0]
["2026-08-27T16:58:14.998016+00:00", "quote", 8.26, 8.32]
["2026-08-27T16:58:15.779674+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:58:16.125142+00:00", "trade", 8.2688, 233.0]
["2026-08-27T16:58:16.624215+00:00", "trade", 8.2601, 383.0]
["2026-08-27T16:58:16.809430+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:58:16.809431+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:58:16.908542+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:58:17.363278+00:00", "trade", 8.2698, 5.0]
["2026-08-27T16:58:17.679158+00:00", "trade", 8.2602, 3.0]
["2026-08-27T16:58:17.769328+00:00", "trade", 8.2699, 100.0]
["2026-08-27T16:58:17.983542+00:00", "trade", 8.265, 10.0]
["2026-08-27T16:58:18.258377+00:00", "trade", 8.265, 1.0]
["2026-08-27T16:58:18.404175+00:00", "trade", 8.26, 29.0]
["2026-08-27T16:58:18.404175+00:00", "trade", 8.26, 2.0]
["2026-08-27T16:58:18.404178+00:00", "trade", 8.26, 5.0]
["2026-08-27T16:58:18.404178+00:00", "trade", 8.26, 5.0]
["2026-08-27T16:58:18.404178+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:58:18.404182+00:00", "trade", 8.26, 50.0]
["2026-08-27T16:58:18.404182+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:58:18.404185+00:00", "trade", 8.26, 908.0]
["2026-08-27T16:58:18.404193+00:00", "trade", 8.26, 14.0]
["2026-08-27T16:58:18.404242+00:00", "trade", 8.26, 92.0]
["2026-08-27T16:58:18.408612+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:58:18.408613+00:00", "trade", 8.25, 673.0]
["2026-08-27T16:58:18.408614+00:00", "trade", 8.25, 50.0]
["2026-08-27T16:58:18.408615+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:58:18.408617+00:00", "trade", 8.25, 76.0]
["2026-08-27T16:58:18.408665+00:00", "trade", 8.25, 13.0]
["2026-08-27T16:58:18.408912+00:00", "quote", 8.25, 8.26]
["2026-08-27T16:58:18.408929+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:58:18.408931+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:58:18.408939+00:00", "trade", 8.25, 18.0]
["2026-08-27T16:58:18.409465+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:58:18.409527+00:00", "quote", 8.22, 8.27]
["2026-08-27T16:58:18.411693+00:00", "trade", 8.22, 50.0]
["2026-08-27T16:58:18.413080+00:00", "trade", 8.245, 5100.0]
["2026-08-27T16:58:18.687800+00:00", "trade", 8.26, 20.0]
["2026-08-27T16:58:18.688545+00:00", "trade", 8.23, 5.0]
["2026-08-27T16:58:18.819310+00:00", "trade", 8.2633, 10.0]
["2026-08-27T16:58:19.323172+00:00", "trade", 8.25, 35.0]
["2026-08-27T16:58:19.325124+00:00", "trade", 8.2631, 65.0]
["2026-08-27T16:58:19.584766+00:00", "trade", 8.245, 1.0]
["2026-08-27T16:58:20.085032+00:00", "trade", 8.2526, 30.0]
["2026-08-27T16:58:20.088570+00:00", "trade", 8.245, 1.0]
["2026-08-27T16:58:20.134165+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:58:20.134167+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:58:20.134168+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:58:20.175352+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:58:20.548001+00:00", "trade", 8.249, 30.0]
["2026-08-27T16:58:20.959924+00:00", "trade", 8.24, 13.0]
["2026-08-27T16:58:20.960278+00:00", "trade", 8.245, 2.0]
["2026-08-27T16:58:21.133870+00:00", "trade", 8.2681, 10.0]
["2026-08-27T16:58:21.965170+00:00", "quote", 8.23, 8.27]
["2026-08-27T16:58:22.304831+00:00", "quote", 8.23, 8.24]
["2026-08-27T16:58:22.454848+00:00", "trade", 8.2398, 3.0]
["2026-08-27T16:58:22.558280+00:00", "trade", 8.231, 500.0]
["2026-08-27T16:58:22.558289+00:00", "trade", 8.23, 500.0]
["2026-08-27T16:58:22.558309+00:00", "quote", 8.23, 8.24]
["2026-08-27T16:58:22.561313+00:00", "trade", 8.235, 500.0]
["2026-08-27T16:58:22.561802+00:00", "trade", 8.23, 500.0]
["2026-08-27T16:58:22.561803+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:58:22.565408+00:00", "trade", 8.2235, 150.0]
["2026-08-27T16:58:22.565981+00:00", "trade", 8.22, 150.0]
["2026-08-27T16:58:22.569740+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:58:22.687202+00:00", "trade", 8.23, 10.0]
["2026-08-27T16:58:22.754007+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:58:22.778936+00:00", "trade", 8.2309, 100.0]
["2026-08-27T16:58:22.876457+00:00", "trade", 8.24, 50.0]
["2026-08-27T16:58:22.876516+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:58:22.904926+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:58:22.969028+00:00", "trade", 8.232, 100.0]
["2026-08-27T16:58:23.020474+00:00", "trade", 8.237, 100.0]
["2026-08-27T16:58:23.109187+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:58:23.185955+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:58:23.318162+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:58:23.392155+00:00", "trade", 8.236, 100.0]
["2026-08-27T16:58:23.493063+00:00", "trade", 8.2362, 100.0]
["2026-08-27T16:58:23.493808+00:00", "trade", 8.24, 2508.0]
["2026-08-27T16:58:23.493811+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:58:23.515710+00:00", "trade", 8.24, 796.0]
["2026-08-27T16:58:23.515710+00:00", "quote", 8.22, 8.27]
["2026-08-27T16:58:23.694480+00:00", "trade", 8.2639, 50.0]
["2026-08-27T16:58:23.977977+00:00", "trade", 8.245, 250.0]
["2026-08-27T16:58:24.070234+00:00", "trade", 8.2482, 3.0]
["2026-08-27T16:58:24.390512+00:00", "trade", 8.2295, 5.0]
["2026-08-27T16:58:24.390882+00:00", "trade", 8.2295, 1.0]
["2026-08-27T16:58:24.637764+00:00", "trade", 8.26, 400.0]
["2026-08-27T16:58:24.753248+00:00", "trade", 8.245, 85.0]
["2026-08-27T16:58:25.195124+00:00", "trade", 8.2311, 250.0]
["2026-08-27T16:58:25.610212+00:00", "trade", 8.245, 10.0]
["2026-08-27T16:58:25.798683+00:00", "trade", 8.2311, 250.0]
["2026-08-27T16:58:25.930044+00:00", "trade", 8.245, 15.0]
["2026-08-27T16:58:26.404042+00:00", "trade", 8.245, 23.0]
["2026-08-27T16:58:26.414148+00:00", "trade", 8.2464, 25.0]
["2026-08-27T16:58:26.546089+00:00", "trade", 8.2588, 2.0]
["2026-08-27T16:58:26.604783+00:00", "trade", 8.2588, 2.0]
["2026-08-27T16:58:27.276073+00:00", "trade", 8.24, 31.0]
["2026-08-27T16:58:27.637524+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:58:27.638159+00:00", "trade", 8.24, 471.0]
["2026-08-27T16:58:27.638160+00:00", "quote", 8.22, 8.27]
["2026-08-27T16:58:28.134787+00:00", "trade", 8.245, 100.0]
["2026-08-27T16:58:28.149665+00:00", "trade", 8.26, 21.0]
["2026-08-27T16:58:28.399102+00:00", "trade", 8.23, 300.0]
["2026-08-27T16:58:28.435952+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:58:28.435989+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:58:28.436274+00:00", "trade", 8.22, 1599.0]
["2026-08-27T16:58:28.440088+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:58:28.440358+00:00", "quote", 8.22, 8.27]
["2026-08-27T16:58:28.969929+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:58:29.097138+00:00", "trade", 8.26, 300.0]
["2026-08-27T16:58:29.950169+00:00", "trade", 8.245, 20.0]
["2026-08-27T16:58:30.291628+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:58:31.629890+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:58:32.058465+00:00", "trade", 8.2201, 165.0]
["2026-08-27T16:58:32.432829+00:00", "trade", 8.24, 9.0]
["2026-08-27T16:58:32.432831+00:00", "trade", 8.23, 9.0]
["2026-08-27T16:58:32.432831+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:58:32.435860+00:00", "trade", 8.23, 21.0]
["2026-08-27T16:58:32.441847+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:58:33.435260+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:58:33.719243+00:00", "trade", 8.24, 73.0]
["2026-08-27T16:58:33.783212+00:00", "trade", 8.2407, 244.0]
["2026-08-27T16:58:33.994235+00:00", "trade", 8.241, 100.0]
["2026-08-27T16:58:34.068655+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:58:34.455051+00:00", "trade", 8.2599, 35.0]
["2026-08-27T16:58:35.045285+00:00", "trade", 8.2401, 10.0]
["2026-08-27T16:58:35.707921+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:58:36.293374+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:58:37.633424+00:00", "trade", 8.25, 92.0]
["2026-08-27T16:58:39.045967+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:58:39.072208+00:00", "trade", 8.258, 7.0]
["2026-08-27T16:58:39.273804+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:58:39.421009+00:00", "trade", 8.2565, 100.0]
["2026-08-27T16:58:39.833042+00:00", "trade", 8.2406, 2000.0]
["2026-08-27T16:58:40.168577+00:00", "trade", 8.2484, 5.0]
["2026-08-27T16:58:40.294631+00:00", "trade", 8.257, 10.0]
["2026-08-27T16:58:40.472202+00:00", "trade", 8.2561, 30.0]
["2026-08-27T16:58:40.665396+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:58:40.665398+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:58:40.665786+00:00", "trade", 8.24, 31.0]
["2026-08-27T16:58:40.665788+00:00", "trade", 8.24, 9.0]
["2026-08-27T16:58:40.665788+00:00", "trade", 8.24, 119.0]
["2026-08-27T16:58:40.665788+00:00", "quote", 8.23, 8.26]
["2026-08-27T16:58:40.666752+00:00", "quote", 8.23, 8.26]
["2026-08-27T16:58:40.666792+00:00", "quote", 8.23, 8.24]
["2026-08-27T16:58:41.180406+00:00", "trade", 8.235, 2000.0]
["2026-08-27T16:58:41.180795+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:58:41.180797+00:00", "trade", 8.23, 200.0]
["2026-08-27T16:58:41.180803+00:00", "quote", 8.23, 8.24]
["2026-08-27T16:58:41.180900+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:58:41.180900+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:58:41.181268+00:00", "trade", 8.23, 5.0]
["2026-08-27T16:58:41.181271+00:00", "trade", 8.23, 2.0]
["2026-08-27T16:58:41.181271+00:00", "trade", 8.23, 9.0]
["2026-08-27T16:58:41.258539+00:00", "trade", 8.2241, 10.0]
["2026-08-27T16:58:41.665900+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:58:41.974235+00:00", "trade", 8.23, 35.0]
["2026-08-27T16:58:41.998676+00:00", "trade", 8.2238, 1000.0]
["2026-08-27T16:58:42.065771+00:00", "trade", 8.23, 10.0]
["2026-08-27T16:58:42.404370+00:00", "trade", 8.2399, 7.0]
["2026-08-27T16:58:42.405052+00:00", "trade", 8.23, 2.0]
["2026-08-27T16:58:42.676322+00:00", "trade", 8.22, 67.0]
["2026-08-27T16:58:42.677008+00:00", "trade", 8.22, 50.0]
["2026-08-27T16:58:42.677019+00:00", "trade", 8.22, 25.0]
["2026-08-27T16:58:42.677027+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:58:42.677028+00:00", "trade", 8.22, 925.0]
["2026-08-27T16:58:42.677127+00:00", "trade", 8.22, 1114.0]
["2026-08-27T16:58:42.677133+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:58:42.677160+00:00", "trade", 8.22, 93.0]
["2026-08-27T16:58:42.677166+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:58:42.677258+00:00", "trade", 8.22, 318.0]
["2026-08-27T16:58:42.677266+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:58:42.677387+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:58:42.677387+00:00", "trade", 8.22, 10.0]
["2026-08-27T16:58:42.677388+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:58:42.679160+00:00", "trade", 8.21, 433.0]
["2026-08-27T16:58:42.681086+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:58:42.955245+00:00", "quote", 8.21, 8.26]
["2026-08-27T16:58:42.965207+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:58:42.967906+00:00", "trade", 8.21, 1776.0]
["2026-08-27T16:58:42.968690+00:00", "trade", 8.2101, 1776.0]
["2026-08-27T16:58:42.969051+00:00", "trade", 8.2101, 124.0]
["2026-08-27T16:58:43.183804+00:00", "quote", 8.21, 8.26]
["2026-08-27T16:58:43.300025+00:00", "quote", 8.21, 8.25]
["2026-08-27T16:58:43.300053+00:00", "trade", 8.21, 81.0]
["2026-08-27T16:58:43.300054+00:00", "quote", 8.21, 8.25]
["2026-08-27T16:58:43.300056+00:00", "trade", 8.21, 60.0]
["2026-08-27T16:58:43.300061+00:00", "quote", 8.21, 8.25]
["2026-08-27T16:58:43.300115+00:00", "trade", 8.22, 59.0]
["2026-08-27T16:58:43.300484+00:00", "quote", 8.21, 8.25]
["2026-08-27T16:58:43.305685+00:00", "quote", 8.21, 8.25]
["2026-08-27T16:58:43.582133+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:58:43.817111+00:00", "trade", 8.2378, 150.0]
["2026-08-27T16:58:44.045602+00:00", "quote", 8.24, 8.25]
["2026-08-27T16:58:44.045657+00:00", "trade", 8.24, 400.0]
["2026-08-27T16:58:44.045658+00:00", "quote", 8.21, 8.25]
["2026-08-27T16:58:44.045806+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:58:44.300016+00:00", "quote", 8.21, 8.26]
["2026-08-27T16:58:44.573189+00:00", "trade", 8.25, 4.0]
["2026-08-27T16:58:44.800263+00:00", "quote", 8.21, 8.26]
["2026-08-27T16:58:45.347974+00:00", "trade", 8.2548, 50.0]
["2026-08-27T16:58:45.641720+00:00", "quote", 8.21, 8.25]
["2026-08-27T16:58:46.349225+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:58:50.031353+00:00", "trade", 8.225, 39.0]
["2026-08-27T16:58:50.091558+00:00", "trade", 8.2114, 1900.0]
["2026-08-27T16:58:50.197859+00:00", "trade", 8.22, 130.0]
["2026-08-27T16:58:54.129856+00:00", "trade", 8.2101, 15.0]
["2026-08-27T16:58:55.191098+00:00", "trade", 8.21, 52.0]
["2026-08-27T16:58:55.757449+00:00", "trade", 8.2394, 500.0]
["2026-08-27T16:58:56.200498+00:00", "trade", 8.2245, 100.0]
["2026-08-27T16:58:56.408821+00:00", "trade", 8.2265, 100.0]
["2026-08-27T16:58:56.419981+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:58:56.505777+00:00", "trade", 8.2327, 1.0]
["2026-08-27T16:58:56.671261+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:58:56.702606+00:00", "trade", 8.2399, 15.0]
["2026-08-27T16:58:58.228131+00:00", "trade", 8.226, 100.0]
["2026-08-27T16:58:58.867399+00:00", "trade", 8.225, 1.0]
["2026-08-27T16:58:59.623148+00:00", "trade", 8.225, 100.0]
["2026-08-27T16:58:59.645945+00:00", "trade", 8.2397, 8.0]
["2026-08-27T16:58:59.932449+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:58:59.939898+00:00", "trade", 8.225, 100.0]
["2026-08-27T16:59:00.440266+00:00", "trade", 8.216, 100.0]
["2026-08-27T16:59:00.440291+00:00", "trade", 8.2152, 800.0]
["2026-08-27T16:59:00.623797+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:59:01.307325+00:00", "trade", 8.2392, 1.0]
["2026-08-27T16:59:01.373719+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:59:02.974433+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:59:03.026841+00:00", "trade", 8.2399, 29.0]
["2026-08-27T16:59:03.209636+00:00", "trade", 8.22, 2.0]
["2026-08-27T16:59:03.209999+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:59:03.915071+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:59:03.951475+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:59:04.119226+00:00", "trade", 8.23, 50.0]
["2026-08-27T16:59:04.119634+00:00", "trade", 8.24, 2.0]
["2026-08-27T16:59:04.132291+00:00", "trade", 8.22, 15.0]
["2026-08-27T16:59:04.133027+00:00", "trade", 8.211, 35.0]
["2026-08-27T16:59:04.889169+00:00", "trade", 8.2237, 100.0]
["2026-08-27T16:59:05.509781+00:00", "trade", 8.2327, 11.0]
["2026-08-27T16:59:05.510145+00:00", "trade", 8.2327, 1.0]
["2026-08-27T16:59:06.618702+00:00", "trade", 8.225, 7.0]
["2026-08-27T16:59:07.573028+00:00", "trade", 8.225, 20.0]
["2026-08-27T16:59:07.893394+00:00", "trade", 8.23, 5.0]
["2026-08-27T16:59:09.017022+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:59:10.402907+00:00", "trade", 8.21, 11.0]
["2026-08-27T16:59:10.402908+00:00", "trade", 8.21, 34.0]
["2026-08-27T16:59:10.402918+00:00", "trade", 8.21, 40.0]
["2026-08-27T16:59:10.402924+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:59:10.402927+00:00", "trade", 8.21, 10.0]
["2026-08-27T16:59:10.402936+00:00", "trade", 8.21, 400.0]
["2026-08-27T16:59:10.403127+00:00", "trade", 8.21, 400.0]
["2026-08-27T16:59:10.403223+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:59:10.403301+00:00", "trade", 8.21, 44.0]
["2026-08-27T16:59:10.403479+00:00", "trade", 8.21, 446.0]
["2026-08-27T16:59:10.404586+00:00", "trade", 8.2101, 400.0]
["2026-08-27T16:59:10.404952+00:00", "trade", 8.2101, 400.0]
["2026-08-27T16:59:10.405312+00:00", "trade", 8.2101, 446.0]
["2026-08-27T16:59:10.405389+00:00", "trade", 8.21, 490.0]
["2026-08-27T16:59:10.405391+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:59:10.405394+00:00", "trade", 8.21, 10.0]
["2026-08-27T16:59:10.406320+00:00", "trade", 8.2101, 490.0]
["2026-08-27T16:59:10.406679+00:00", "trade", 8.2101, 10.0]
["2026-08-27T16:59:10.416642+00:00", "trade", 8.21, 26.0]
["2026-08-27T16:59:10.419586+00:00", "trade", 8.21, 6.0]
["2026-08-27T16:59:10.419588+00:00", "trade", 8.21, 23.0]
["2026-08-27T16:59:10.419588+00:00", "trade", 8.21, 10.0]
["2026-08-27T16:59:10.419589+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:59:10.419591+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:59:10.419593+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:59:10.420706+00:00", "trade", 8.2101, 6.0]
["2026-08-27T16:59:10.421067+00:00", "trade", 8.2101, 23.0]
["2026-08-27T16:59:10.421428+00:00", "trade", 8.2101, 10.0]
["2026-08-27T16:59:10.421791+00:00", "trade", 8.2101, 1.0]
["2026-08-27T16:59:10.421820+00:00", "trade", 8.2101, 100.0]
["2026-08-27T16:59:10.422147+00:00", "trade", 8.2101, 114.0]
["2026-08-27T16:59:10.544376+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:59:11.230606+00:00", "trade", 8.2009, 61.0]
["2026-08-27T16:59:11.376648+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:59:11.395549+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:59:12.383447+00:00", "trade", 8.2239, 100.0]
["2026-08-27T16:59:12.461974+00:00", "trade", 8.23, 3.0]
["2026-08-27T16:59:12.601395+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:59:12.601450+00:00", "trade", 8.21, 93.0]
["2026-08-27T16:59:12.601451+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:59:12.646924+00:00", "trade", 8.215, 1400.0]
["2026-08-27T16:59:12.700704+00:00", "trade", 8.2053, 100.0]
["2026-08-27T16:59:12.716359+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:59:12.893962+00:00", "trade", 8.22, 2.0]
["2026-08-27T16:59:13.244549+00:00", "trade", 8.2219, 400.0]
["2026-08-27T16:59:14.837781+00:00", "trade", 8.21, 50.0]
["2026-08-27T16:59:14.837783+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:59:14.837783+00:00", "quote", 8.2, 8.21]
["2026-08-27T16:59:14.837799+00:00", "trade", 8.22, 40.0]
["2026-08-27T16:59:14.837843+00:00", "trade", 8.21, 350.0]
["2026-08-27T16:59:14.837844+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:59:14.840257+00:00", "trade", 8.215, 25.0]
["2026-08-27T16:59:14.891862+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:59:15.240489+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:59:15.841013+00:00", "trade", 8.222, 100.0]
["2026-08-27T16:59:15.913583+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:59:15.913584+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:59:15.913585+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:59:15.913590+00:00", "trade", 8.22, 18.0]
["2026-08-27T16:59:15.913682+00:00", "trade", 8.22, 30.0]
["2026-08-27T16:59:16.254085+00:00", "trade", 8.225, 850.0]
["2026-08-27T16:59:16.254852+00:00", "trade", 8.23, 4.0]
["2026-08-27T16:59:16.254853+00:00", "trade", 8.23, 16.0]
["2026-08-27T16:59:16.254853+00:00", "trade", 8.23, 5.0]
["2026-08-27T16:59:16.351063+00:00", "trade", 8.2144, 100.0]
["2026-08-27T16:59:16.884693+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:59:16.948677+00:00", "trade", 8.22, 30.0]
["2026-08-27T16:59:17.119451+00:00", "trade", 8.2107, 10.0]
["2026-08-27T16:59:17.423878+00:00", "trade", 8.22, 32.0]
["2026-08-27T16:59:17.643237+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:59:18.051070+00:00", "trade", 8.21, 6.0]
["2026-08-27T16:59:18.472278+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:59:19.407230+00:00", "trade", 8.215, 120.0]
["2026-08-27T16:59:19.565386+00:00", "trade", 8.21, 60.0]
["2026-08-27T16:59:20.181971+00:00", "trade", 8.2231, 53.0]
["2026-08-27T16:59:20.182339+00:00", "trade", 8.2231, 1.0]
["2026-08-27T16:59:21.653017+00:00", "trade", 8.2088, 24.0]
["2026-08-27T16:59:21.661684+00:00", "trade", 8.215, 10.0]
["2026-08-27T16:59:22.452398+00:00", "trade", 8.2299, 12.0]
["2026-08-27T16:59:22.629596+00:00", "trade", 8.21, 12.0]
["2026-08-27T16:59:23.238721+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:59:23.411922+00:00", "trade", 8.2106, 10.0]
["2026-08-27T16:59:24.027155+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:59:24.872343+00:00", "trade", 8.21, 612.0]
["2026-08-27T16:59:24.873070+00:00", "trade", 8.22, 2.0]
["2026-08-27T16:59:25.235422+00:00", "trade", 8.2101, 12.0]
["2026-08-27T16:59:26.681591+00:00", "trade", 8.2104, 60.0]
["2026-08-27T16:59:27.077108+00:00", "trade", 8.2101, 200.0]
["2026-08-27T16:59:27.155864+00:00", "trade", 8.2107, 60.0]
["2026-08-27T16:59:27.490101+00:00", "trade", 8.22, 200.0]
["2026-08-27T16:59:28.635068+00:00", "trade", 8.22, 7.0]
["2026-08-27T16:59:28.751350+00:00", "trade", 8.2126, 35.0]
["2026-08-27T16:59:29.776088+00:00", "trade", 8.2295, 10.0]
["2026-08-27T16:59:29.776900+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:59:30.665193+00:00", "trade", 8.2107, 19.0]
["2026-08-27T16:59:32.672935+00:00", "quote", 8.22, 8.23]
["2026-08-27T16:59:33.578721+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:59:33.578721+00:00", "quote", 8.22, 8.23]
["2026-08-27T16:59:33.590683+00:00", "trade", 8.2203, 100.0]
["2026-08-27T16:59:33.648917+00:00", "trade", 8.222, 15.0]
["2026-08-27T16:59:35.071217+00:00", "quote", 8.21, 8.23]
["2026-08-27T16:59:35.437097+00:00", "quote", 8.22, 8.23]
["2026-08-27T16:59:35.937104+00:00", "trade", 8.225, 1000.0]
["2026-08-27T16:59:36.123175+00:00", "trade", 8.22, 21.0]
["2026-08-27T16:59:36.198497+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:59:36.198624+00:00", "trade", 8.22, 400.0]
["2026-08-27T16:59:36.198626+00:00", "quote", 8.22, 8.23]
["2026-08-27T16:59:36.902205+00:00", "trade", 8.2279, 3.0]
["2026-08-27T16:59:36.902566+00:00", "trade", 8.2279, 1.0]
["2026-08-27T16:59:37.057081+00:00", "trade", 8.2201, 1.0]
["2026-08-27T16:59:37.423042+00:00", "trade", 8.225, 1400.0]
["2026-08-27T16:59:38.113780+00:00", "trade", 8.2279, 13.0]
["2026-08-27T16:59:38.114137+00:00", "trade", 8.2279, 1.0]
["2026-08-27T16:59:38.271863+00:00", "trade", 8.2201, 374.0]
["2026-08-27T16:59:38.613998+00:00", "trade", 8.22, 2.0]
["2026-08-27T16:59:40.221098+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:59:40.221098+00:00", "quote", 8.22, 8.23]
["2026-08-27T16:59:40.221476+00:00", "trade", 8.225, 1.0]
["2026-08-27T16:59:41.311799+00:00", "quote", 8.22, 8.23]
["2026-08-27T16:59:44.050923+00:00", "trade", 8.2254, 20.0]
["2026-08-27T16:59:44.335738+00:00", "trade", 8.2202, 100.0]
["2026-08-27T16:59:44.532001+00:00", "trade", 8.2284, 1.0]
["2026-08-27T16:59:45.446955+00:00", "trade", 8.225, 1.0]
["2026-08-27T16:59:45.576601+00:00", "trade", 8.225, 2000.0]
["2026-08-27T16:59:45.922408+00:00", "trade", 8.221, 7.0]
["2026-08-27T16:59:45.928470+00:00", "trade", 8.22, 35.0]
["2026-08-27T16:59:45.935120+00:00", "trade", 8.22, 10.0]
["2026-08-27T16:59:46.246558+00:00", "trade", 8.225, 20.0]
["2026-08-27T16:59:46.277818+00:00", "trade", 8.225, 15.0]
["2026-08-27T16:59:46.277826+00:00", "trade", 8.22, 15.0]
["2026-08-27T16:59:46.277853+00:00", "quote", 8.22, 8.23]
["2026-08-27T16:59:46.670514+00:00", "trade", 8.2284, 1.0]
["2026-08-27T16:59:47.289046+00:00", "trade", 8.225, 5.0]
["2026-08-27T16:59:47.825699+00:00", "quote", 8.22, 8.23]
["2026-08-27T16:59:49.799017+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:59:49.802941+00:00", "trade", 8.23, 200.0]
["2026-08-27T16:59:49.802942+00:00", "quote", 8.22, 8.23]
["2026-08-27T16:59:49.803228+00:00", "trade", 8.23, 5.0]
["2026-08-27T16:59:49.803283+00:00", "quote", 8.22, 8.23]
["2026-08-27T16:59:49.803582+00:00", "trade", 8.23, 535.0]
["2026-08-27T16:59:49.803585+00:00", "trade", 8.23, 2.0]
["2026-08-27T16:59:49.803585+00:00", "trade", 8.23, 191.0]
["2026-08-27T16:59:49.803585+00:00", "trade", 8.23, 48.0]
["2026-08-27T16:59:49.803585+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:59:49.803589+00:00", "trade", 8.23, 50.0]
["2026-08-27T16:59:49.807288+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:59:49.857328+00:00", "trade", 8.24, 2.0]
["2026-08-27T16:59:50.052535+00:00", "trade", 8.2353, 100.0]
["2026-08-27T16:59:50.052940+00:00", "quote", 8.23, 8.24]
["2026-08-27T16:59:50.052961+00:00", "trade", 8.24, 1078.0]
["2026-08-27T16:59:50.052965+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:59:50.053307+00:00", "trade", 8.24, 25.0]
["2026-08-27T16:59:50.053308+00:00", "trade", 8.24, 20.0]
["2026-08-27T16:59:50.053497+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:59:50.053561+00:00", "quote", 8.22, 8.25]
["2026-08-27T16:59:50.054195+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:59:50.162592+00:00", "trade", 8.2341, 1.0]
["2026-08-27T16:59:51.330613+00:00", "trade", 8.2496, 33.0]
["2026-08-27T16:59:51.968045+00:00", "trade", 8.23, 29.0]
["2026-08-27T16:59:51.968046+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:59:51.968722+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:59:52.492280+00:00", "trade", 8.24, 15.0]
["2026-08-27T16:59:52.652775+00:00", "trade", 8.2324, 55.0]
["2026-08-27T16:59:53.905228+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:59:53.995795+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:59:53.995796+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:59:53.995797+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:59:53.995803+00:00", "quote", 8.22, 8.25]
["2026-08-27T16:59:53.995816+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:59:53.995887+00:00", "trade", 8.24, 42.0]
["2026-08-27T16:59:53.996584+00:00", "quote", 8.22, 8.25]
["2026-08-27T16:59:54.026521+00:00", "trade", 8.234, 15.0]
["2026-08-27T16:59:55.367037+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:59:55.565304+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:59:57.958149+00:00", "quote", 8.22, 8.25]
["2026-08-27T16:59:59.220594+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:59:59.424275+00:00", "trade", 8.24, 3.0]
["2026-08-27T17:00:01.229959+00:00", "trade", 8.2301, 2400.0]
["2026-08-27T17:00:01.563342+00:00", "trade", 8.24, 60.0]
["2026-08-27T17:00:01.753886+00:00", "trade", 8.24, 15.0]
["2026-08-27T17:00:01.845041+00:00", "trade", 8.24, 39.0]
["2026-08-27T17:00:02.769467+00:00", "trade", 8.24, 30.0]
["2026-08-27T17:00:03.386817+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:00:04.034383+00:00", "trade", 8.2341, 5.0]
["2026-08-27T17:00:04.055684+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:00:04.402461+00:00", "trade", 8.2307, 210.0]
["2026-08-27T17:00:05.083800+00:00", "trade", 8.24, 165.0]
["2026-08-27T17:00:05.519289+00:00", "trade", 8.23, 4.0]
["2026-08-27T17:00:06.365042+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:00:07.469997+00:00", "trade", 8.24, 5.0]
["2026-08-27T17:00:07.656434+00:00", "trade", 8.234, 10.0]
["2026-08-27T17:00:08.796415+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:00:08.915044+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:00:09.526949+00:00", "trade", 8.24, 20.0]
["2026-08-27T17:00:10.685598+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:00:10.874186+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:00:11.662799+00:00", "trade", 8.24, 30.0]
["2026-08-27T17:00:11.665399+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:00:11.670600+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:00:12.931196+00:00", "trade", 8.24, 25.0]
["2026-08-27T17:00:13.022584+00:00", "trade", 8.2498, 6.0]
["2026-08-27T17:00:13.113960+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:00:13.113967+00:00", "trade", 8.24, 8.0]
["2026-08-27T17:00:13.220304+00:00", "quote", 8.23, 8.24]
["2026-08-27T17:00:15.056247+00:00", "trade", 8.2387, 100.0]
["2026-08-27T17:00:15.231226+00:00", "trade", 8.2398, 10.0]
["2026-08-27T17:00:15.443708+00:00", "quote", 8.23, 8.24]
["2026-08-27T17:00:16.083579+00:00", "quote", 8.23, 8.24]
["2026-08-27T17:00:16.328769+00:00", "trade", 8.2384, 1.0]
["2026-08-27T17:00:17.296119+00:00", "trade", 8.23, 200.0]
["2026-08-27T17:00:17.299163+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:00:17.299520+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:00:17.299600+00:00", "trade", 8.23, 30.0]
["2026-08-27T17:00:17.299649+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:00:17.299651+00:00", "trade", 8.23, 69.0]
["2026-08-27T17:00:17.299652+00:00", "quote", 8.22, 8.24]
["2026-08-27T17:00:17.299811+00:00", "trade", 8.23, 16.0]
["2026-08-27T17:00:17.299811+00:00", "trade", 8.23, 5.0]
["2026-08-27T17:00:17.299811+00:00", "trade", 8.23, 50.0]
["2026-08-27T17:00:17.299812+00:00", "trade", 8.23, 5.0]
["2026-08-27T17:00:17.300014+00:00", "quote", 8.23, 8.24]
["2026-08-27T17:00:17.300525+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:00:17.300525+00:00", "quote", 8.22, 8.24]
["2026-08-27T17:00:17.306605+00:00", "trade", 8.22, 1.0]
["2026-08-27T17:00:17.525233+00:00", "trade", 8.2397, 30.0]
["2026-08-27T17:00:18.412642+00:00", "trade", 8.2238, 66.0]
["2026-08-27T17:00:18.413007+00:00", "trade", 8.2238, 1.0]
["2026-08-27T17:00:18.460414+00:00", "trade", 8.2241, 9.0]
["2026-08-27T17:00:18.995721+00:00", "trade", 8.2327, 131.0]
["2026-08-27T17:00:20.248139+00:00", "quote", 8.22, 8.24]
["2026-08-27T17:00:20.564429+00:00", "trade", 8.23, 20.0]
["2026-08-27T17:00:20.641475+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:00:21.361460+00:00", "trade", 8.23, 7.0]
["2026-08-27T17:00:21.361460+00:00", "quote", 8.22, 8.24]
["2026-08-27T17:00:21.363516+00:00", "quote", 8.23, 8.24]
["2026-08-27T17:00:22.980864+00:00", "quote", 8.23, 8.24]
["2026-08-27T17:00:23.380752+00:00", "quote", 8.23, 8.24]
["2026-08-27T17:00:24.176173+00:00", "trade", 8.235, 9.0]
["2026-08-27T17:00:24.915680+00:00", "trade", 8.235, 58.0]
["2026-08-27T17:00:25.943438+00:00", "trade", 8.23, 32.0]
["2026-08-27T17:00:26.052595+00:00", "trade", 8.2384, 1.0]
["2026-08-27T17:00:26.238690+00:00", "trade", 8.2301, 1.0]
["2026-08-27T17:00:26.600425+00:00", "trade", 8.239, 3.0]
["2026-08-27T17:00:28.029602+00:00", "trade", 8.235, 1.0]
["2026-08-27T17:00:28.755220+00:00", "trade", 8.235, 1000.0]
["2026-08-27T17:00:29.197192+00:00", "trade", 8.235, 5.0]
["2026-08-27T17:00:29.223338+00:00", "trade", 8.24, 239.0]
["2026-08-27T17:00:29.223338+00:00", "quote", 8.23, 8.24]
["2026-08-27T17:00:29.493178+00:00", "trade", 8.235, 100.0]
["2026-08-27T17:00:31.703541+00:00", "trade", 8.2311, 800.0]
["2026-08-27T17:00:31.906829+00:00", "trade", 8.2379, 2.0]
["2026-08-27T17:00:32.101885+00:00", "trade", 8.2362, 100.0]
["2026-08-27T17:00:32.849470+00:00", "trade", 8.235, 4.0]
["2026-08-27T17:00:32.967473+00:00", "trade", 8.2364, 500.0]
["2026-08-27T17:00:33.190055+00:00", "trade", 8.2379, 2.0]
["2026-08-27T17:00:33.645923+00:00", "quote", 8.23, 8.24]
["2026-08-27T17:00:33.990889+00:00", "trade", 8.2314, 100.0]
["2026-08-27T17:00:34.316089+00:00", "trade", 8.2398, 1.0]
["2026-08-27T17:00:34.671264+00:00", "trade", 8.2383, 163.0]
["2026-08-27T17:00:34.816120+00:00", "trade", 8.2381, 40.0]
["2026-08-27T17:00:35.209233+00:00", "trade", 8.235, 5.0]
["2026-08-27T17:00:35.263511+00:00", "trade", 8.2314, 30.0]
["2026-08-27T17:00:35.349243+00:00", "trade", 8.2301, 100.0]
["2026-08-27T17:00:35.501947+00:00", "trade", 8.24, 25.0]
["2026-08-27T17:00:35.504327+00:00", "trade", 8.235, 25.0]
["2026-08-27T17:00:35.800648+00:00", "trade", 8.2399, 60.0]
["2026-08-27T17:00:37.832346+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:00:37.832376+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:00:37.834251+00:00", "trade", 8.2399, 46.0]
["2026-08-27T17:00:37.835023+00:00", "trade", 8.24, 33.0]
["2026-08-27T17:00:37.835025+00:00", "trade", 8.24, 167.0]
["2026-08-27T17:00:37.835025+00:00", "quote", 8.23, 8.24]
["2026-08-27T17:00:37.835336+00:00", "trade", 8.24, 73.0]
["2026-08-27T17:00:37.835336+00:00", "trade", 8.24, 272.0]
["2026-08-27T17:00:37.835338+00:00", "trade", 8.24, 10.0]
["2026-08-27T17:00:37.835338+00:00", "trade", 8.24, 8.0]
["2026-08-27T17:00:37.835338+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:00:37.938948+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:00:38.409499+00:00", "trade", 8.24, 2000.0]
["2026-08-27T17:00:39.502835+00:00", "quote", 8.24, 8.25]
["2026-08-27T17:00:39.735612+00:00", "quote", 8.24, 8.25]
["2026-08-27T17:00:39.735624+00:00", "quote", 8.24, 8.25]
["2026-08-27T17:00:39.802536+00:00", "trade", 8.2421, 2.0]
["2026-08-27T17:00:40.690598+00:00", "trade", 8.245, 9.0]
["2026-08-27T17:00:41.021271+00:00", "trade", 8.245, 1.0]
["2026-08-27T17:00:41.614984+00:00", "trade", 8.245, 370.0]
["2026-08-27T17:00:41.669470+00:00", "trade", 8.245, 65.0]
["2026-08-27T17:00:41.989580+00:00", "trade", 8.2401, 20.0]
["2026-08-27T17:00:44.196907+00:00", "trade", 8.245, 10.0]
["2026-08-27T17:00:44.196944+00:00", "trade", 8.24, 10.0]
["2026-08-27T17:00:44.196963+00:00", "quote", 8.24, 8.25]
["2026-08-27T17:00:44.319035+00:00", "trade", 8.243, 300.0]
["2026-08-27T17:00:44.912760+00:00", "trade", 8.249, 9.0]
["2026-08-27T17:00:44.944927+00:00", "trade", 8.245, 500.0]
["2026-08-27T17:00:45.945573+00:00", "trade", 8.245, 2.0]
["2026-08-27T17:00:46.598695+00:00", "trade", 8.25, 121.0]
["2026-08-27T17:00:47.094162+00:00", "trade", 8.2401, 8.0]
["2026-08-27T17:00:47.180083+00:00", "trade", 8.2415, 20.0]
["2026-08-27T17:00:48.303824+00:00", "trade", 8.245, 1000.0]
["2026-08-27T17:00:49.725970+00:00", "trade", 8.245, 300.0]
["2026-08-27T17:00:50.044762+00:00", "trade", 8.248, 6.0]
["2026-08-27T17:00:50.542122+00:00", "trade", 8.25, 10.0]
["2026-08-27T17:00:51.257857+00:00", "trade", 8.249, 1.0]
["2026-08-27T17:00:51.821726+00:00", "quote", 8.24, 8.25]
["2026-08-27T17:00:51.985741+00:00", "quote", 8.24, 8.26]
["2026-08-27T17:00:51.985742+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:00:51.989166+00:00", "trade", 8.25, 1890.0]
["2026-08-27T17:00:51.989787+00:00", "quote", 8.24, 8.26]
["2026-08-27T17:00:52.650329+00:00", "quote", 8.24, 8.26]
["2026-08-27T17:00:52.657544+00:00", "trade", 8.24, 62.0]
["2026-08-27T17:00:52.746289+00:00", "trade", 8.2401, 9.0]
["2026-08-27T17:00:52.928942+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:00:53.502737+00:00", "trade", 8.25, 1000.0]
["2026-08-27T17:00:55.339563+00:00", "trade", 8.2559, 4.0]
["2026-08-27T17:00:55.339930+00:00", "trade", 8.2559, 1.0]
["2026-08-27T17:00:55.611446+00:00", "trade", 8.2429, 17.0]
["2026-08-27T17:00:57.608214+00:00", "quote", 8.24, 8.26]
["2026-08-27T17:00:57.608215+00:00", "trade", 8.24, 150.0]
["2026-08-27T17:00:57.608216+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:00:57.608217+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:00:57.608220+00:00", "trade", 8.23, 361.0]
["2026-08-27T17:00:57.608223+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:00:57.608225+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:00:57.608225+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:00:57.608248+00:00", "quote", 8.24, 8.26]
["2026-08-27T17:00:57.608249+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:00:57.608265+00:00", "quote", 8.24, 8.25]
["2026-08-27T17:00:57.608272+00:00", "quote", 8.24, 8.25]
["2026-08-27T17:00:57.608310+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:00:57.608312+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:00:57.608313+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:00:57.608313+00:00", "trade", 8.24, 9.0]
["2026-08-27T17:00:57.608322+00:00", "trade", 8.23, 2.0]
["2026-08-27T17:00:57.608327+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:00:57.608330+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:00:57.608345+00:00", "trade", 8.23, 10.0]
["2026-08-27T17:00:57.608347+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:00:57.608387+00:00", "trade", 8.23, 23.0]
["2026-08-27T17:00:57.608389+00:00", "trade", 8.23, 6.0]
["2026-08-27T17:00:57.608389+00:00", "trade", 8.23, 50.0]
["2026-08-27T17:00:57.608389+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:00:57.608528+00:00", "trade", 8.24, 6.0]
["2026-08-27T17:00:57.608791+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:00:57.608919+00:00", "trade", 8.235, 4.0]
["2026-08-27T17:00:57.608921+00:00", "trade", 8.235, 6.0]
["2026-08-27T17:00:57.608928+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:00:57.609001+00:00", "quote", 8.22, 8.26]
["2026-08-27T17:00:57.609111+00:00", "quote", 8.23, 8.26]
["2026-08-27T17:00:57.613921+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:00:57.614991+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:00:57.614991+00:00", "quote", 8.22, 8.26]
["2026-08-27T17:00:57.620633+00:00", "trade", 8.22, 1.0]
["2026-08-27T17:00:57.620633+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:00:57.620651+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:00:57.620659+00:00", "quote", 8.22, 8.23]
["2026-08-27T17:00:57.620666+00:00", "quote", 8.22, 8.23]
["2026-08-27T17:00:57.620713+00:00", "trade", 8.22, 131.0]
["2026-08-27T17:00:57.620713+00:00", "quote", 8.22, 8.23]
["2026-08-27T17:00:57.620869+00:00", "trade", 8.24, 5.0]
["2026-08-27T17:00:57.620979+00:00", "trade", 8.22, 193.0]
["2026-08-27T17:00:57.620982+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:00:57.621207+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:00:57.621422+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:00:57.621558+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:00:57.621633+00:00", "trade", 8.22, 5.0]
["2026-08-27T17:00:57.625902+00:00", "trade", 8.22, 95.0]
["2026-08-27T17:00:57.627336+00:00", "trade", 8.21, 200.0]
["2026-08-27T17:00:57.627770+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:00:57.627792+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:00:57.628327+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:00:57.628389+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:00:57.628774+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:00:57.629152+00:00", "trade", 8.21, 5.0]
["2026-08-27T17:00:57.629155+00:00", "trade", 8.21, 5.0]
["2026-08-27T17:00:57.629155+00:00", "trade", 8.21, 5.0]
["2026-08-27T17:00:57.629155+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:00:57.629156+00:00", "quote", 8.2, 8.24]
["2026-08-27T17:00:57.629159+00:00", "trade", 8.21, 50.0]
["2026-08-27T17:00:57.629163+00:00", "trade", 8.21, 50.0]
["2026-08-27T17:00:57.629163+00:00", "trade", 8.21, 500.0]
["2026-08-27T17:00:57.629164+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:00:57.631209+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:00:57.631229+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:00:57.631231+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:00:57.631626+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:00:57.631628+00:00", "quote", 8.19, 8.22]
["2026-08-27T17:00:57.631630+00:00", "trade", 8.2, 60.0]
["2026-08-27T17:00:57.631630+00:00", "trade", 8.2, 10.0]
["2026-08-27T17:00:57.631630+00:00", "trade", 8.2, 14.0]
["2026-08-27T17:00:57.631671+00:00", "trade", 8.2, 36.0]
["2026-08-27T17:00:57.631671+00:00", "trade", 8.2, 5.0]
["2026-08-27T17:00:57.631671+00:00", "trade", 8.2, 10.0]
["2026-08-27T17:00:57.631672+00:00", "trade", 8.2, 85.0]
["2026-08-27T17:00:57.631767+00:00", "quote", 8.19, 8.22]
["2026-08-27T17:00:57.631830+00:00", "quote", 8.19, 8.23]
["2026-08-27T17:00:57.632491+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:00:57.632527+00:00", "trade", 8.19, 10.0]
["2026-08-27T17:00:57.632531+00:00", "trade", 8.19, 5.0]
["2026-08-27T17:00:57.632584+00:00", "quote", 8.19, 8.22]
["2026-08-27T17:00:57.632604+00:00", "trade", 8.19, 495.0]
["2026-08-27T17:00:57.632606+00:00", "quote", 8.18, 8.22]
["2026-08-27T17:00:57.632612+00:00", "trade", 8.19, 11.0]
["2026-08-27T17:00:57.633140+00:00", "quote", 8.18, 8.22]
["2026-08-27T17:00:57.633203+00:00", "quote", 8.18, 8.23]
["2026-08-27T17:00:57.634683+00:00", "trade", 8.181, 200.0]
["2026-08-27T17:00:57.634716+00:00", "trade", 8.181, 1800.0]
["2026-08-27T17:00:57.637312+00:00", "trade", 8.195, 1419.0]
["2026-08-27T17:00:57.637542+00:00", "trade", 8.1801, 100.0]
["2026-08-27T17:00:57.637636+00:00", "trade", 8.195, 1419.0]
["2026-08-27T17:00:57.637965+00:00", "trade", 8.195, 1381.0]
["2026-08-27T17:00:57.639763+00:00", "trade", 8.18, 250.0]
["2026-08-27T17:00:57.640878+00:00", "trade", 8.18, 5.0]
["2026-08-27T17:00:57.640882+00:00", "quote", 8.18, 8.23]
["2026-08-27T17:00:57.640883+00:00", "trade", 8.18, 10.0]
["2026-08-27T17:00:57.640887+00:00", "trade", 8.18, 435.0]
["2026-08-27T17:00:57.640890+00:00", "quote", 8.18, 8.23]
["2026-08-27T17:00:57.640935+00:00", "quote", 8.18, 8.21]
["2026-08-27T17:00:57.640955+00:00", "trade", 8.18, 2000.0]
["2026-08-27T17:00:57.640957+00:00", "quote", 8.18, 8.21]
["2026-08-27T17:00:57.641493+00:00", "quote", 8.18, 8.21]
["2026-08-27T17:00:57.641555+00:00", "quote", 8.18, 8.23]
["2026-08-27T17:00:57.653106+00:00", "quote", 8.18, 8.23]
["2026-08-27T17:00:57.653108+00:00", "quote", 8.18, 8.25]
["2026-08-27T17:00:57.653449+00:00", "quote", 8.18, 8.26]
["2026-08-27T17:00:57.686217+00:00", "quote", 8.18, 8.25]
["2026-08-27T17:00:58.980454+00:00", "trade", 8.18, 49.0]
["2026-08-27T17:00:59.809068+00:00", "trade", 8.2005, 1400.0]
["2026-08-27T17:01:00.154924+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:01:00.283574+00:00", "trade", 8.19, 72.0]
["2026-08-27T17:01:00.521878+00:00", "trade", 8.18, 20.0]
["2026-08-27T17:01:00.521878+00:00", "trade", 8.18, 30.0]
["2026-08-27T17:01:00.773393+00:00", "trade", 8.1808, 450.0]
["2026-08-27T17:01:00.773843+00:00", "trade", 8.18, 10.0]
["2026-08-27T17:01:00.773844+00:00", "trade", 8.18, 65.0]
["2026-08-27T17:01:00.773871+00:00", "trade", 8.18, 565.0]
["2026-08-27T17:01:00.773872+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:01:00.773875+00:00", "trade", 8.18, 400.0]
["2026-08-27T17:01:00.773879+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:01:00.773883+00:00", "trade", 8.18, 200.0]
["2026-08-27T17:01:00.773886+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:01:00.774111+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:01:00.774144+00:00", "trade", 8.17, 20.0]
["2026-08-27T17:01:00.774153+00:00", "trade", 8.17, 200.0]
["2026-08-27T17:01:00.774156+00:00", "trade", 8.18, 270.0]
["2026-08-27T17:01:00.774157+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:01:00.774304+00:00", "trade", 8.17, 500.0]
["2026-08-27T17:01:00.774305+00:00", "trade", 8.17, 70.0]
["2026-08-27T17:01:00.774305+00:00", "trade", 8.17, 1.0]
["2026-08-27T17:01:00.774305+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:01:00.774327+00:00", "trade", 8.18, 15.0]
["2026-08-27T17:01:00.774679+00:00", "trade", 8.16, 200.0]
["2026-08-27T17:01:00.774679+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:01:00.774730+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:01:00.774780+00:00", "trade", 8.1613, 38.0]
["2026-08-27T17:01:00.778073+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:01:00.778073+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:01:00.778074+00:00", "quote", 8.15, 8.17]
["2026-08-27T17:01:00.778094+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:01:00.778094+00:00", "quote", 8.15, 8.17]
["2026-08-27T17:01:00.778142+00:00", "trade", 8.15, 300.0]
["2026-08-27T17:01:00.778145+00:00", "quote", 8.14, 8.17]
["2026-08-27T17:01:00.778288+00:00", "trade", 8.15, 400.0]
["2026-08-27T17:01:00.778304+00:00", "trade", 8.14, 5.0]
["2026-08-27T17:01:00.778332+00:00", "trade", 8.15, 400.0]
["2026-08-27T17:01:00.778632+00:00", "quote", 8.14, 8.17]
["2026-08-27T17:01:00.778695+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:01:00.779770+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:01:00.782199+00:00", "trade", 8.14, 71.0]
["2026-08-27T17:01:00.782227+00:00", "quote", 8.14, 8.18]
["2026-08-27T17:01:00.782233+00:00", "trade", 8.14, 53.0]
["2026-08-27T17:01:00.782254+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:01:00.782341+00:00", "trade", 8.14, 3.0]
["2026-08-27T17:01:00.782388+00:00", "trade", 8.14, 100.0]
["2026-08-27T17:01:00.782513+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:01:00.782645+00:00", "trade", 8.14, 20.0]
["2026-08-27T17:01:00.782646+00:00", "trade", 8.14, 3.0]
["2026-08-27T17:01:00.782660+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:01:00.782733+00:00", "trade", 8.14, 1.0]
["2026-08-27T17:01:00.782734+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:01:00.782737+00:00", "trade", 8.14, 99.0]
["2026-08-27T17:01:00.782741+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:01:00.782749+00:00", "trade", 8.16, 9.0]
["2026-08-27T17:01:00.782773+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:01:00.782802+00:00", "quote", 8.14, 8.18]
["2026-08-27T17:01:00.782809+00:00", "quote", 8.14, 8.18]
["2026-08-27T17:01:00.782817+00:00", "quote", 8.14, 8.18]
["2026-08-27T17:01:00.782824+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:01:00.783790+00:00", "trade", 8.14, 100.0]
["2026-08-27T17:01:00.783897+00:00", "quote", 8.14, 8.16]
["2026-08-27T17:01:00.783907+00:00", "trade", 8.14, 401.0]
["2026-08-27T17:01:00.783909+00:00", "quote", 8.14, 8.16]
["2026-08-27T17:01:00.783918+00:00", "trade", 8.14, 900.0]
["2026-08-27T17:01:00.783919+00:00", "quote", 8.12, 8.16]
["2026-08-27T17:01:00.783923+00:00", "trade", 8.14, 200.0]
["2026-08-27T17:01:00.784454+00:00", "quote", 8.12, 8.16]
["2026-08-27T17:01:00.784517+00:00", "quote", 8.12, 8.18]
["2026-08-27T17:01:00.786514+00:00", "trade", 8.13, 100.0]
["2026-08-27T17:01:00.786568+00:00", "trade", 8.12, 13.0]
["2026-08-27T17:01:00.787851+00:00", "quote", 8.1, 8.18]
["2026-08-27T17:01:00.788535+00:00", "quote", 8.1, 8.18]
["2026-08-27T17:01:00.788705+00:00", "trade", 8.14, 4.0]
["2026-08-27T17:01:00.792777+00:00", "trade", 8.14, 1.0]
["2026-08-27T17:01:00.793125+00:00", "trade", 8.12, 146.0]
["2026-08-27T17:01:00.796298+00:00", "trade", 8.12, 8.0]
["2026-08-27T17:01:00.800161+00:00", "quote", 8.1, 8.19]
["2026-08-27T17:01:00.802618+00:00", "quote", 8.1, 8.19]
["2026-08-27T17:01:00.802947+00:00", "quote", 8.1, 8.19]
["2026-08-27T17:01:00.814433+00:00", "trade", 8.14, 100.0]
["2026-08-27T17:01:00.828706+00:00", "quote", 8.1, 8.2]
["2026-08-27T17:01:00.933278+00:00", "trade", 8.1552, 100.0]
["2026-08-27T17:01:00.999650+00:00", "quote", 8.1, 8.2]
["2026-08-27T17:01:00.999657+00:00", "quote", 8.1, 8.18]
["2026-08-27T17:01:00.999664+00:00", "quote", 8.1, 8.2]
["2026-08-27T17:01:00.999680+00:00", "trade", 8.12, 79.0]
["2026-08-27T17:01:00.999684+00:00", "quote", 8.08, 8.2]
["2026-08-27T17:01:00.999687+00:00", "trade", 8.12, 21.0]
["2026-08-27T17:01:00.999717+00:00", "quote", 8.08, 8.2]
["2026-08-27T17:01:00.999871+00:00", "quote", 8.08, 8.18]
["2026-08-27T17:01:01.000035+00:00", "quote", 8.08, 8.15]
["2026-08-27T17:01:01.000088+00:00", "quote", 8.08, 8.18]
["2026-08-27T17:01:01.000095+00:00", "quote", 8.08, 8.15]
["2026-08-27T17:01:01.000134+00:00", "quote", 8.1, 8.15]
["2026-08-27T17:01:01.000143+00:00", "trade", 8.13, 41.0]
["2026-08-27T17:01:01.000145+00:00", "trade", 8.15, 59.0]
["2026-08-27T17:01:01.000169+00:00", "quote", 8.1, 8.18]
["2026-08-27T17:01:01.012322+00:00", "quote", 8.1, 8.18]
["2026-08-27T17:01:01.019755+00:00", "quote", 8.1, 8.19]
["2026-08-27T17:01:01.025184+00:00", "quote", 8.1, 8.2]
["2026-08-27T17:01:01.140426+00:00", "trade", 8.142, 100.0]
["2026-08-27T17:01:01.176558+00:00", "trade", 8.19, 350.0]
["2026-08-27T17:01:01.396597+00:00", "trade", 8.1265, 10.0]
["2026-08-27T17:01:01.655414+00:00", "quote", 8.1, 8.18]
["2026-08-27T17:01:02.150179+00:00", "trade", 8.14, 20.0]
["2026-08-27T17:01:02.150848+00:00", "trade", 8.14, 2.0]
["2026-08-27T17:01:02.719466+00:00", "trade", 8.14, 100.0]
["2026-08-27T17:01:03.308771+00:00", "trade", 8.18, 900.0]
["2026-08-27T17:01:03.472494+00:00", "trade", 8.1799, 30.0]
["2026-08-27T17:01:03.543977+00:00", "trade", 8.14, 24.0]
["2026-08-27T17:01:03.712378+00:00", "trade", 8.14, 9.0]
["2026-08-27T17:01:03.712380+00:00", "trade", 8.14, 91.0]
["2026-08-27T17:01:03.712418+00:00", "quote", 8.1, 8.18]
["2026-08-27T17:01:03.716376+00:00", "quote", 8.1, 8.18]
["2026-08-27T17:01:03.775486+00:00", "trade", 8.1709, 30.0]
["2026-08-27T17:01:04.056439+00:00", "trade", 8.1161, 25.0]
["2026-08-27T17:01:04.079771+00:00", "trade", 8.14, 31.0]
["2026-08-27T17:01:04.079776+00:00", "trade", 8.13, 69.0]
["2026-08-27T17:01:04.704602+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:01:04.902658+00:00", "trade", 8.15, 75.0]
["2026-08-27T17:01:05.807610+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:01:05.807615+00:00", "trade", 8.15, 48.0]
["2026-08-27T17:01:05.807646+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:01:05.807663+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:01:05.807684+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:01:05.807689+00:00", "quote", 8.12, 8.18]
["2026-08-27T17:01:05.812759+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:01:06.057706+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:01:06.812366+00:00", "trade", 8.145, 750.0]
["2026-08-27T17:01:07.114779+00:00", "trade", 8.18, 40.0]
["2026-08-27T17:01:07.460562+00:00", "quote", 8.12, 8.18]
["2026-08-27T17:01:07.574148+00:00", "trade", 8.13, 10.0]
["2026-08-27T17:01:07.918629+00:00", "quote", 8.15, 8.18]
["2026-08-27T17:01:07.918642+00:00", "quote", 8.15, 8.18]
["2026-08-27T17:01:08.113418+00:00", "trade", 8.1583, 300.0]
["2026-08-27T17:01:08.665203+00:00", "trade", 8.1501, 1.0]
["2026-08-27T17:01:08.720532+00:00", "quote", 8.15, 8.18]
["2026-08-27T17:01:08.728329+00:00", "trade", 8.165, 163.0]
["2026-08-27T17:01:09.339588+00:00", "trade", 8.1503, 1.0]
["2026-08-27T17:01:09.381026+00:00", "trade", 8.1501, 100.0]
["2026-08-27T17:01:09.381619+00:00", "trade", 8.165, 12.0]
["2026-08-27T17:01:09.526187+00:00", "trade", 8.18, 3000.0]
["2026-08-27T17:01:09.878835+00:00", "trade", 8.1569, 10.0]
["2026-08-27T17:01:09.982439+00:00", "trade", 8.1501, 88.0]
["2026-08-27T17:01:10.057878+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:01:10.225109+00:00", "trade", 8.165, 60.0]
["2026-08-27T17:01:11.025906+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:01:11.026331+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:01:11.029192+00:00", "trade", 8.18, 300.0]
["2026-08-27T17:01:11.029929+00:00", "trade", 8.1799, 300.0]
["2026-08-27T17:01:11.030790+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:01:11.031141+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:01:11.031141+00:00", "quote", 8.15, 8.18]
["2026-08-27T17:01:11.031148+00:00", "quote", 8.15, 8.18]
["2026-08-27T17:01:11.031451+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:01:11.031470+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:01:11.031476+00:00", "trade", 8.18, 159.0]
["2026-08-27T17:01:11.031485+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:01:11.031717+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:01:11.031802+00:00", "trade", 8.1799, 100.0]
["2026-08-27T17:01:11.031808+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:01:11.031846+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:01:11.032233+00:00", "trade", 8.1799, 100.0]
["2026-08-27T17:01:11.032593+00:00", "trade", 8.1799, 100.0]
["2026-08-27T17:01:11.032951+00:00", "trade", 8.1799, 100.0]
["2026-08-27T17:01:11.033304+00:00", "trade", 8.1799, 159.0]
["2026-08-27T17:01:11.035530+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:01:11.039877+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:01:11.039927+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:01:11.039951+00:00", "trade", 8.19, 83.0]
["2026-08-27T17:01:11.040253+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:01:11.041031+00:00", "trade", 8.1799, 100.0]
["2026-08-27T17:01:11.041391+00:00", "trade", 8.1799, 83.0]
["2026-08-27T17:01:11.041754+00:00", "trade", 8.1799, 100.0]
["2026-08-27T17:01:11.041788+00:00", "trade", 8.1799, 100.0]
["2026-08-27T17:01:11.042520+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:01:11.042527+00:00", "trade", 8.2, 121.0]
["2026-08-27T17:01:11.042539+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:01:11.042541+00:00", "quote", 8.18, 8.21]
["2026-08-27T17:01:11.042546+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:01:11.042553+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:01:11.042589+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:01:11.042591+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:01:11.042649+00:00", "trade", 8.2, 200.0]
["2026-08-27T17:01:11.042674+00:00", "trade", 8.18, 20.0]
["2026-08-27T17:01:11.042681+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:01:11.042705+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:01:11.042705+00:00", "quote", 8.18, 8.21]
["2026-08-27T17:01:11.042741+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:01:11.042770+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:01:11.042918+00:00", "quote", 8.19, 8.2]
["2026-08-27T17:01:11.043038+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:01:11.043075+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:01:11.043158+00:00", "trade", 8.19, 13.0]
["2026-08-27T17:01:11.043168+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:01:11.043202+00:00", "trade", 8.19, 13.0]
["2026-08-27T17:01:11.043205+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:01:11.043223+00:00", "quote", 8.18, 8.19]
["2026-08-27T17:01:11.043331+00:00", "quote", 8.16, 8.19]
["2026-08-27T17:01:11.043385+00:00", "trade", 8.1799, 200.0]
["2026-08-27T17:01:11.043713+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:01:11.043713+00:00", "quote", 8.16, 8.19]
["2026-08-27T17:01:11.043715+00:00", "trade", 8.19, 85.0]
["2026-08-27T17:01:11.043748+00:00", "trade", 8.1799, 100.0]
["2026-08-27T17:01:11.043763+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:01:11.043764+00:00", "quote", 8.16, 8.21]
["2026-08-27T17:01:11.044027+00:00", "quote", 8.16, 8.21]
["2026-08-27T17:01:11.044681+00:00", "trade", 8.1799, 100.0]
["2026-08-27T17:01:11.045038+00:00", "trade", 8.1799, 100.0]
["2026-08-27T17:01:11.045399+00:00", "trade", 8.1799, 85.0]
["2026-08-27T17:01:11.045909+00:00", "trade", 8.21, 68.0]
["2026-08-27T17:01:11.045917+00:00", "trade", 8.21, 418.0]
["2026-08-27T17:01:11.045923+00:00", "quote", 8.16, 8.24]
["2026-08-27T17:01:11.045927+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:01:11.046782+00:00", "trade", 8.1799, 68.0]
["2026-08-27T17:01:11.047140+00:00", "trade", 8.1799, 418.0]
["2026-08-27T17:01:11.047167+00:00", "trade", 8.19, 13.0]
["2026-08-27T17:01:11.047204+00:00", "quote", 8.17, 8.24]
["2026-08-27T17:01:11.047244+00:00", "quote", 8.17, 8.24]
["2026-08-27T17:01:11.047317+00:00", "quote", 8.17, 8.24]
["2026-08-27T17:01:11.047486+00:00", "trade", 8.21, 5.0]
["2026-08-27T17:01:11.047501+00:00", "trade", 8.1799, 100.0]
["2026-08-27T17:01:11.047579+00:00", "quote", 8.16, 8.24]
["2026-08-27T17:01:11.047586+00:00", "quote", 8.15, 8.24]
["2026-08-27T17:01:11.047592+00:00", "quote", 8.15, 8.24]
["2026-08-27T17:01:11.047808+00:00", "quote", 8.15, 8.24]
["2026-08-27T17:01:11.047845+00:00", "trade", 8.21, 68.0]
["2026-08-27T17:01:11.047873+00:00", "quote", 8.15, 8.24]
["2026-08-27T17:01:11.047885+00:00", "quote", 8.16, 8.24]
["2026-08-27T17:01:11.047920+00:00", "quote", 8.16, 8.24]
["2026-08-27T17:01:11.047960+00:00", "trade", 8.2, 6.0]
["2026-08-27T17:01:11.047974+00:00", "trade", 8.2, 4.0]
["2026-08-27T17:01:11.048087+00:00", "quote", 8.2, 8.24]
["2026-08-27T17:01:11.048110+00:00", "trade", 8.2, 136.0]
["2026-08-27T17:01:11.048128+00:00", "quote", 8.15, 8.24]
["2026-08-27T17:01:11.048135+00:00", "quote", 8.15, 8.21]
["2026-08-27T17:01:11.048187+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:01:11.048237+00:00", "trade", 8.2, 9.0]
["2026-08-27T17:01:11.048249+00:00", "trade", 8.2, 8.0]
["2026-08-27T17:01:11.048268+00:00", "quote", 8.15, 8.21]
["2026-08-27T17:01:11.048700+00:00", "trade", 8.1799, 68.0]
["2026-08-27T17:01:11.049309+00:00", "quote", 8.15, 8.21]
["2026-08-27T17:01:11.049329+00:00", "quote", 8.15, 8.21]
["2026-08-27T17:01:11.049479+00:00", "trade", 8.21, 8.0]
["2026-08-27T17:01:11.049541+00:00", "trade", 8.21, 1600.0]
["2026-08-27T17:01:11.049833+00:00", "trade", 8.21, 624.0]
["2026-08-27T17:01:11.050084+00:00", "trade", 8.1799, 8.0]
["2026-08-27T17:01:11.050449+00:00", "trade", 8.1799, 1600.0]
["2026-08-27T17:01:11.050809+00:00", "trade", 8.1799, 624.0]
["2026-08-27T17:01:11.050839+00:00", "trade", 8.1799, 2087.0]
["2026-08-27T17:01:11.053872+00:00", "quote", 8.15, 8.24]
["2026-08-27T17:01:11.054204+00:00", "quote", 8.15, 8.24]
["2026-08-27T17:01:11.054424+00:00", "quote", 8.15, 8.24]
["2026-08-27T17:01:11.056122+00:00", "quote", 8.15, 8.24]
["2026-08-27T17:01:11.059626+00:00", "quote", 8.15, 8.24]
["2026-08-27T17:01:11.063305+00:00", "quote", 8.15, 8.24]
["2026-08-27T17:01:11.063307+00:00", "quote", 8.15, 8.24]
["2026-08-27T17:01:11.063315+00:00", "quote", 8.15, 8.25]
["2026-08-27T17:01:11.066492+00:00", "quote", 8.15, 8.25]
["2026-08-27T17:01:11.093844+00:00", "quote", 8.15, 8.25]
["2026-08-27T17:01:11.095849+00:00", "quote", 8.15, 8.25]
["2026-08-27T17:01:11.232883+00:00", "trade", 8.1501, 2.0]
["2026-08-27T17:01:11.412591+00:00", "trade", 8.21, 9.0]
["2026-08-27T17:01:11.412597+00:00", "trade", 8.21, 6.0]
["2026-08-27T17:01:11.412602+00:00", "trade", 8.21, 31.0]
["2026-08-27T17:01:11.412711+00:00", "trade", 8.22, 4.0]
["2026-08-27T17:01:11.412938+00:00", "quote", 8.17, 8.25]
["2026-08-27T17:01:11.413055+00:00", "quote", 8.15, 8.25]
["2026-08-27T17:01:11.413396+00:00", "quote", 8.15, 8.25]
["2026-08-27T17:01:11.414775+00:00", "trade", 8.2494, 9.0]
["2026-08-27T17:01:11.414819+00:00", "trade", 8.2494, 6.0]
["2026-08-27T17:01:11.414883+00:00", "trade", 8.2494, 31.0]
["2026-08-27T17:01:11.414916+00:00", "trade", 8.2494, 4.0]
["2026-08-27T17:01:11.576662+00:00", "quote", 8.15, 8.25]
["2026-08-27T17:01:11.673535+00:00", "trade", 8.2224, 34.0]
["2026-08-27T17:01:12.316484+00:00", "trade", 8.1688, 10.0]
["2026-08-27T17:01:12.437176+00:00", "trade", 8.2, 25.0]
["2026-08-27T17:01:12.908540+00:00", "trade", 8.2, 584.0]
["2026-08-27T17:01:12.956779+00:00", "trade", 8.1684, 15.0]
["2026-08-27T17:01:13.689515+00:00", "trade", 8.1515, 20.0]
["2026-08-27T17:01:14.234088+00:00", "trade", 8.1515, 1.0]
["2026-08-27T17:01:15.074874+00:00", "quote", 8.15, 8.25]
["2026-08-27T17:01:15.116197+00:00", "quote", 8.16, 8.25]
["2026-08-27T17:01:15.326304+00:00", "quote", 8.16, 8.24]
["2026-08-27T17:01:15.674419+00:00", "trade", 8.22, 6.0]
["2026-08-27T17:01:16.409150+00:00", "quote", 8.16, 8.24]
["2026-08-27T17:01:17.307559+00:00", "trade", 8.18, 12.0]
["2026-08-27T17:01:17.307920+00:00", "trade", 8.2, 2.0]
["2026-08-27T17:01:17.647661+00:00", "trade", 8.17, 12.0]
["2026-08-27T17:01:18.986315+00:00", "trade", 8.18, 97.0]
["2026-08-27T17:01:18.986575+00:00", "trade", 8.17, 3.0]
["2026-08-27T17:01:19.052180+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:01:19.317424+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:01:19.317425+00:00", "quote", 8.22, 8.24]
["2026-08-27T17:01:19.317489+00:00", "trade", 8.22, 413.0]
["2026-08-27T17:01:19.317489+00:00", "quote", 8.16, 8.24]
["2026-08-27T17:01:19.607345+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:01:19.611329+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:01:19.691335+00:00", "trade", 8.2, 125.0]
["2026-08-27T17:01:19.691338+00:00", "quote", 8.16, 8.24]
["2026-08-27T17:01:19.691394+00:00", "quote", 8.18, 8.24]
["2026-08-27T17:01:19.692245+00:00", "quote", 8.18, 8.24]
["2026-08-27T17:01:19.814842+00:00", "trade", 8.2264, 60.0]
["2026-08-27T17:01:20.791144+00:00", "trade", 8.21, 28.0]
["2026-08-27T17:01:21.022963+00:00", "trade", 8.2015, 150.0]
["2026-08-27T17:01:21.113645+00:00", "trade", 8.1881, 1.0]
["2026-08-27T17:01:21.126216+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:01:22.063376+00:00", "trade", 8.2174, 250.0]
["2026-08-27T17:01:22.260990+00:00", "trade", 8.1905, 504.0]
["2026-08-27T17:01:22.523469+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:01:22.674613+00:00", "trade", 8.21, 1.0]
["2026-08-27T17:01:23.326057+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:01:23.376211+00:00", "trade", 8.21, 1.0]
["2026-08-27T17:01:23.636386+00:00", "trade", 8.21, 4.0]
["2026-08-27T17:01:23.636444+00:00", "trade", 8.21, 46.0]
["2026-08-27T17:01:23.636814+00:00", "quote", 8.16, 8.24]
["2026-08-27T17:01:23.636964+00:00", "quote", 8.18, 8.24]
["2026-08-27T17:01:24.636491+00:00", "quote", 8.18, 8.24]
["2026-08-27T17:01:24.903797+00:00", "trade", 8.21, 30.0]
["2026-08-27T17:01:24.904170+00:00", "trade", 8.21, 1.0]
["2026-08-27T17:01:25.135124+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:01:25.405329+00:00", "trade", 8.22, 9.0]
["2026-08-27T17:01:25.405331+00:00", "trade", 8.22, 50.0]
["2026-08-27T17:01:25.405331+00:00", "trade", 8.22, 6.0]
["2026-08-27T17:01:25.405332+00:00", "trade", 8.22, 6.0]
["2026-08-27T17:01:25.405376+00:00", "quote", 8.18, 8.24]
["2026-08-27T17:01:25.405389+00:00", "trade", 8.22, 29.0]
["2026-08-27T17:01:25.409423+00:00", "quote", 8.18, 8.24]
["2026-08-27T17:01:26.153713+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:01:26.471985+00:00", "trade", 8.24, 8.0]
["2026-08-27T17:01:27.545128+00:00", "trade", 8.2399, 1.0]
["2026-08-27T17:01:28.752244+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:01:29.177286+00:00", "trade", 8.21, 39.0]
["2026-08-27T17:01:30.582435+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:01:31.537508+00:00", "trade", 8.1913, 1.0]
["2026-08-27T17:01:31.949751+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:01:31.950412+00:00", "trade", 8.21, 2.0]
["2026-08-27T17:01:32.031890+00:00", "quote", 8.18, 8.24]
["2026-08-27T17:01:32.376133+00:00", "quote", 8.18, 8.24]
["2026-08-27T17:01:32.755915+00:00", "quote", 8.18, 8.23]
["2026-08-27T17:01:34.210697+00:00", "trade", 8.1888, 6.0]
["2026-08-27T17:01:34.210900+00:00", "trade", 8.1888, 1.0]
["2026-08-27T17:01:34.455256+00:00", "trade", 8.23, 200.0]
["2026-08-27T17:01:35.011422+00:00", "trade", 8.23, 200.0]
["2026-08-27T17:01:35.408434+00:00", "trade", 8.205, 165.0]
["2026-08-27T17:01:35.583311+00:00", "trade", 8.1907, 600.0]
["2026-08-27T17:01:35.717595+00:00", "trade", 8.23, 200.0]
["2026-08-27T17:01:35.879963+00:00", "trade", 8.189, 4.0]
["2026-08-27T17:01:35.880327+00:00", "trade", 8.189, 1.0]
["2026-08-27T17:01:36.199630+00:00", "trade", 8.2, 4.0]
["2026-08-27T17:01:36.340897+00:00", "quote", 8.18, 8.23]
["2026-08-27T17:01:36.862716+00:00", "trade", 8.23, 200.0]
["2026-08-27T17:01:37.920040+00:00", "trade", 8.2134, 5.0]
["2026-08-27T17:01:37.920047+00:00", "trade", 8.22, 5.0]
["2026-08-27T17:01:37.920149+00:00", "trade", 8.2134, 295.0]
["2026-08-27T17:01:38.285995+00:00", "trade", 8.2, 30.0]
["2026-08-27T17:01:38.293329+00:00", "trade", 8.2, 10.0]
["2026-08-27T17:01:38.531232+00:00", "trade", 8.205, 8.0]
["2026-08-27T17:01:38.779605+00:00", "trade", 8.1921, 300.0]
["2026-08-27T17:01:38.788391+00:00", "trade", 8.2179, 41.0]
["2026-08-27T17:01:38.788766+00:00", "trade", 8.2179, 1.0]
["2026-08-27T17:01:40.378416+00:00", "quote", 8.18, 8.23]
["2026-08-27T17:01:40.410274+00:00", "trade", 8.205, 50.0]
["2026-08-27T17:01:42.855810+00:00", "trade", 8.205, 5.0]
["2026-08-27T17:01:43.220958+00:00", "trade", 8.21, 10.0]
["2026-08-27T17:01:43.220959+00:00", "quote", 8.18, 8.23]
["2026-08-27T17:01:43.220960+00:00", "trade", 8.22, 3.0]
["2026-08-27T17:01:43.220960+00:00", "trade", 8.23, 87.0]
["2026-08-27T17:01:43.835733+00:00", "trade", 8.1846, 100.0]
["2026-08-27T17:01:44.067613+00:00", "trade", 8.2283, 50.0]
["2026-08-27T17:01:45.369080+00:00", "trade", 8.2231, 1.0]
["2026-08-27T17:01:45.647987+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:01:46.362007+00:00", "trade", 8.215, 100.0]
["2026-08-27T17:01:47.345741+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:01:47.346115+00:00", "trade", 8.215, 2.0]
["2026-08-27T17:01:47.868484+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:01:48.101421+00:00", "trade", 8.2, 1223.0]
["2026-08-27T17:01:48.101783+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:01:48.109435+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:01:48.304131+00:00", "trade", 8.2298, 37.0]
["2026-08-27T17:01:48.449361+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:01:48.967711+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:01:49.618173+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:01:50.633276+00:00", "trade", 8.22, 41.0]
["2026-08-27T17:01:52.631102+00:00", "trade", 8.23, 200.0]
["2026-08-27T17:01:52.631103+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:01:53.220971+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:01:53.220973+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:01:53.220973+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:01:53.221194+00:00", "trade", 8.21, 120.0]
["2026-08-27T17:01:53.255393+00:00", "trade", 8.23, 200.0]
["2026-08-27T17:01:53.255393+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:01:53.394720+00:00", "trade", 8.2299, 1.0]
["2026-08-27T17:01:54.071318+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:01:54.139883+00:00", "trade", 8.224, 300.0]
["2026-08-27T17:01:54.617121+00:00", "trade", 8.2249, 200.0]
["2026-08-27T17:01:54.736724+00:00", "trade", 8.21, 113.0]
["2026-08-27T17:01:54.788417+00:00", "trade", 8.215, 300.0]
["2026-08-27T17:01:54.913464+00:00", "trade", 8.2244, 1200.0]
["2026-08-27T17:01:54.983481+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:01:55.667037+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:01:56.310163+00:00", "trade", 8.2299, 1.0]
["2026-08-27T17:01:58.307188+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:01:58.810637+00:00", "trade", 8.23, 18.0]
["2026-08-27T17:01:58.810641+00:00", "trade", 8.23, 5.0]
["2026-08-27T17:01:58.811014+00:00", "trade", 8.23, 13.0]
["2026-08-27T17:01:58.811017+00:00", "trade", 8.23, 107.0]
["2026-08-27T17:01:58.811017+00:00", "trade", 8.23, 5.0]
["2026-08-27T17:01:58.811018+00:00", "trade", 8.23, 203.0]
["2026-08-27T17:01:58.811019+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:01:58.811021+00:00", "trade", 8.23, 280.0]
["2026-08-27T17:01:58.811025+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:01:58.900220+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:01:59.252515+00:00", "trade", 8.22, 9.0]
["2026-08-27T17:01:59.964901+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:02:00.348709+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:02:00.492059+00:00", "trade", 8.2345, 700.0]
["2026-08-27T17:02:00.595809+00:00", "trade", 8.225, 250.0]
["2026-08-27T17:02:00.775481+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:02:01.106850+00:00", "trade", 8.225, 700.0]
["2026-08-27T17:02:01.220273+00:00", "trade", 8.24, 2.0]
["2026-08-27T17:02:01.220276+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:02:01.220277+00:00", "trade", 8.24, 59.0]
["2026-08-27T17:02:01.220277+00:00", "trade", 8.24, 14.0]
["2026-08-27T17:02:01.220277+00:00", "trade", 8.24, 25.0]
["2026-08-27T17:02:01.220432+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:02:01.829586+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:02:02.389455+00:00", "trade", 8.22, 10.0]
["2026-08-27T17:02:02.389796+00:00", "trade", 8.24, 2.0]
["2026-08-27T17:02:02.410467+00:00", "trade", 8.2167, 90.0]
["2026-08-27T17:02:02.496484+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:02:02.648402+00:00", "trade", 8.225, 20.0]
["2026-08-27T17:02:03.976198+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:02:05.042281+00:00", "trade", 8.225, 20.0]
["2026-08-27T17:02:05.319705+00:00", "trade", 8.21, 38.0]
["2026-08-27T17:02:05.320421+00:00", "trade", 8.21, 12.0]
["2026-08-27T17:02:05.759635+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:02:06.625709+00:00", "trade", 8.225, 2.0]
["2026-08-27T17:02:07.656560+00:00", "trade", 8.23, 10.0]
["2026-08-27T17:02:07.656562+00:00", "trade", 8.23, 10.0]
["2026-08-27T17:02:07.656564+00:00", "trade", 8.23, 69.0]
["2026-08-27T17:02:07.656564+00:00", "trade", 8.24, 11.0]
["2026-08-27T17:02:07.656564+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:02:07.710248+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:02:07.764938+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:02:08.699901+00:00", "trade", 8.225, 50.0]
["2026-08-27T17:02:08.704260+00:00", "trade", 8.22, 13.0]
["2026-08-27T17:02:08.874656+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:02:09.049976+00:00", "trade", 8.21, 3.0]
["2026-08-27T17:02:09.680828+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:02:10.061306+00:00", "trade", 8.225, 9.0]
["2026-08-27T17:02:10.567369+00:00", "trade", 8.225, 10.0]
["2026-08-27T17:02:11.278421+00:00", "trade", 8.2174, 1.0]
["2026-08-27T17:02:11.705063+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:02:13.711278+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:02:13.745727+00:00", "trade", 8.23, 53.0]
["2026-08-27T17:02:13.746096+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:02:15.298200+00:00", "trade", 8.225, 25.0]
["2026-08-27T17:02:15.434731+00:00", "trade", 8.225, 25.0]
["2026-08-27T17:02:15.736247+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:02:16.613102+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:02:17.303060+00:00", "trade", 8.22, 2.0]
["2026-08-27T17:02:17.868453+00:00", "trade", 8.2127, 55.0]
["2026-08-27T17:02:17.931893+00:00", "trade", 8.2299, 2.0]
["2026-08-27T17:02:19.313081+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:02:19.313548+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:02:19.325333+00:00", "trade", 8.21, 1.0]
["2026-08-27T17:02:19.325335+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:02:19.325361+00:00", "quote", 8.21, 8.22]
["2026-08-27T17:02:19.325385+00:00", "trade", 8.21, 500.0]
["2026-08-27T17:02:19.325386+00:00", "quote", 8.21, 8.22]
["2026-08-27T17:02:19.325738+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:02:19.325739+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:02:19.325740+00:00", "trade", 8.21, 12.0]
["2026-08-27T17:02:19.325808+00:00", "quote", 8.21, 8.22]
["2026-08-27T17:02:19.325829+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:02:19.325830+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:02:19.326159+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:02:19.326392+00:00", "trade", 8.2101, 500.0]
["2026-08-27T17:02:19.326753+00:00", "trade", 8.2101, 1.0]
["2026-08-27T17:02:19.327115+00:00", "trade", 8.2101, 100.0]
["2026-08-27T17:02:19.327145+00:00", "trade", 8.2101, 100.0]
["2026-08-27T17:02:19.327476+00:00", "trade", 8.2101, 12.0]
["2026-08-27T17:02:19.343054+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:02:19.343076+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:02:19.343081+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:02:19.343252+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:02:19.343614+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:02:19.343676+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:02:19.344110+00:00", "trade", 8.2101, 100.0]
["2026-08-27T17:02:19.344474+00:00", "trade", 8.2101, 100.0]
["2026-08-27T17:02:19.344833+00:00", "trade", 8.2101, 887.0]
["2026-08-27T17:02:19.346413+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:02:20.086869+00:00", "trade", 8.2, 75.0]
["2026-08-27T17:02:20.164049+00:00", "trade", 8.2001, 100.0]
["2026-08-27T17:02:20.654608+00:00", "trade", 8.21, 1.0]
["2026-08-27T17:02:20.898694+00:00", "trade", 8.21, 14.0]
["2026-08-27T17:02:21.018648+00:00", "trade", 8.23, 50.0]
["2026-08-27T17:02:21.956463+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:02:22.447682+00:00", "trade", 8.22, 4.0]
["2026-08-27T17:02:23.750760+00:00", "trade", 8.21, 36.0]
["2026-08-27T17:02:23.750761+00:00", "trade", 8.21, 61.0]
["2026-08-27T17:02:23.750763+00:00", "quote", 8.2, 8.21]
["2026-08-27T17:02:23.758173+00:00", "trade", 8.205, 1.0]
["2026-08-27T17:02:24.440251+00:00", "trade", 8.205, 100.0]
["2026-08-27T17:02:25.351437+00:00", "quote", 8.2, 8.21]
["2026-08-27T17:02:25.989898+00:00", "trade", 8.2, 20.0]
["2026-08-27T17:02:26.861600+00:00", "trade", 8.209, 5.0]
["2026-08-27T17:02:26.861617+00:00", "trade", 8.209, 45.0]
["2026-08-27T17:02:28.568668+00:00", "quote", 8.2, 8.21]
["2026-08-27T17:02:29.512596+00:00", "trade", 8.2, 25.0]
["2026-08-27T17:02:30.426525+00:00", "trade", 8.2085, 14.0]
["2026-08-27T17:02:30.458746+00:00", "trade", 8.2003, 674.0]
["2026-08-27T17:02:30.512316+00:00", "trade", 8.205, 2600.0]
["2026-08-27T17:02:30.513077+00:00", "trade", 8.21, 208.0]
["2026-08-27T17:02:30.513078+00:00", "trade", 8.21, 236.0]
["2026-08-27T17:02:30.513078+00:00", "quote", 8.2, 8.21]
["2026-08-27T17:02:30.513707+00:00", "trade", 8.21, 121.0]
["2026-08-27T17:02:30.513709+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:02:30.513710+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:02:30.677301+00:00", "trade", 8.201, 100.0]
["2026-08-27T17:02:30.677326+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:02:30.677562+00:00", "trade", 8.201, 100.0]
["2026-08-27T17:02:30.678963+00:00", "trade", 8.2001, 100.0]
["2026-08-27T17:02:30.679357+00:00", "trade", 8.2001, 41.0]
["2026-08-27T17:02:30.679694+00:00", "trade", 8.2006, 1.0]
["2026-08-27T17:02:31.080636+00:00", "trade", 8.21, 2.0]
["2026-08-27T17:02:31.135279+00:00", "trade", 8.2073, 1.0]
["2026-08-27T17:02:31.278449+00:00", "trade", 8.22, 13.0]
["2026-08-27T17:02:31.278814+00:00", "trade", 8.22, 1.0]
["2026-08-27T17:02:32.677945+00:00", "trade", 8.215, 2.0]
["2026-08-27T17:02:33.360212+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:02:33.455385+00:00", "trade", 8.215, 25.0]
["2026-08-27T17:02:33.596473+00:00", "trade", 8.23, 75.0]
["2026-08-27T17:02:33.596477+00:00", "quote", 8.2, 8.24]
["2026-08-27T17:02:33.596480+00:00", "trade", 8.23, 25.0]
["2026-08-27T17:02:33.596513+00:00", "trade", 8.22, 16.0]
["2026-08-27T17:02:34.133165+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:02:35.130958+00:00", "trade", 8.22, 10.0]
["2026-08-27T17:02:35.675584+00:00", "trade", 8.22, 3000.0]
["2026-08-27T17:02:35.899148+00:00", "trade", 8.22, 60.0]
["2026-08-27T17:02:36.131190+00:00", "quote", 8.2, 8.24]
["2026-08-27T17:02:36.449899+00:00", "trade", 8.22, 1.0]
["2026-08-27T17:02:36.577554+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:02:36.819659+00:00", "trade", 8.2271, 1.0]
["2026-08-27T17:02:37.008440+00:00", "trade", 8.21, 1.0]
["2026-08-27T17:02:37.614339+00:00", "trade", 8.21, 40.0]
["2026-08-27T17:02:37.835229+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:02:38.436384+00:00", "trade", 8.235, 100.0]
["2026-08-27T17:02:38.605045+00:00", "trade", 8.2173, 1.0]
["2026-08-27T17:02:39.122378+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:02:39.309291+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:02:39.535399+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:02:39.813446+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:02:40.289395+00:00", "trade", 8.2168, 40.0]
["2026-08-27T17:02:40.458878+00:00", "trade", 8.2173, 1.0]
["2026-08-27T17:02:40.777963+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:02:41.048209+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:02:41.213732+00:00", "trade", 8.211, 50.0]
["2026-08-27T17:02:41.265726+00:00", "trade", 8.2109, 4.0]
["2026-08-27T17:02:41.900518+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:02:41.987988+00:00", "trade", 8.2109, 1.0]
["2026-08-27T17:02:42.064138+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:02:42.358935+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:02:43.004543+00:00", "trade", 8.225, 1.0]
["2026-08-27T17:02:43.105584+00:00", "trade", 8.21, 6.0]
["2026-08-27T17:02:43.679135+00:00", "trade", 8.217, 34.0]
["2026-08-27T17:02:44.558660+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:02:45.399760+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:02:45.753202+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:02:45.760337+00:00", "trade", 8.225, 59.0]
["2026-08-27T17:02:46.260222+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:02:46.846704+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:02:47.394177+00:00", "trade", 8.2397, 20.0]
["2026-08-27T17:02:47.727597+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:02:48.254952+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:02:49.143236+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:02:49.143906+00:00", "trade", 8.225, 2.0]
["2026-08-27T17:02:49.241468+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:02:49.704118+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:02:49.843163+00:00", "quote", 8.22, 8.24]
["2026-08-27T17:02:50.122682+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:02:50.230713+00:00", "trade", 8.23, 7.0]
["2026-08-27T17:02:50.460048+00:00", "trade", 8.2399, 105.0]
["2026-08-27T17:02:50.632603+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:02:50.792758+00:00", "trade", 8.23, 67.0]
["2026-08-27T17:02:51.808869+00:00", "trade", 8.2246, 4.0]
["2026-08-27T17:02:52.977276+00:00", "quote", 8.22, 8.24]
["2026-08-27T17:02:53.332396+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:02:54.089986+00:00", "trade", 8.2394, 1.0]
["2026-08-27T17:02:54.090000+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:02:54.090010+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:02:54.090054+00:00", "trade", 8.2394, 1.0]
["2026-08-27T17:02:54.090065+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:02:54.090078+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:02:54.090096+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:02:54.090115+00:00", "trade", 8.2394, 1.0]
["2026-08-27T17:02:54.090123+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:02:54.090146+00:00", "trade", 8.2394, 1.0]
["2026-08-27T17:02:54.090177+00:00", "trade", 8.2394, 1.0]
["2026-08-27T17:02:54.090196+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:02:54.090210+00:00", "trade", 8.24, 758.0]
["2026-08-27T17:02:54.090210+00:00", "quote", 8.22, 8.24]
["2026-08-27T17:02:54.090217+00:00", "trade", 8.2394, 1.0]
["2026-08-27T17:02:54.090241+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:02:54.090257+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:02:54.090272+00:00", "trade", 8.2394, 1.0]
["2026-08-27T17:02:54.090286+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:02:54.090302+00:00", "trade", 8.2394, 1.0]
["2026-08-27T17:02:54.090330+00:00", "trade", 8.2394, 758.0]
["2026-08-27T17:02:54.090362+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:02:54.090390+00:00", "trade", 8.2394, 1.0]
["2026-08-27T17:02:54.090422+00:00", "trade", 8.2394, 1.0]
["2026-08-27T17:02:54.090450+00:00", "trade", 8.2394, 1.0]
["2026-08-27T17:02:54.090842+00:00", "trade", 8.2394, 4231.0]
["2026-08-27T17:02:54.106643+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:02:55.033587+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:02:55.463109+00:00", "quote", 8.22, 8.24]
["2026-08-27T17:02:55.560510+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:02:55.560513+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:02:55.560513+00:00", "trade", 8.24, 64.0]
["2026-08-27T17:02:55.560513+00:00", "trade", 8.24, 235.0]
["2026-08-27T17:02:55.560513+00:00", "quote", 8.22, 8.24]
["2026-08-27T17:02:55.560618+00:00", "quote", 8.22, 8.24]
["2026-08-27T17:02:55.566524+00:00", "trade", 8.23, 4.0]
["2026-08-27T17:02:55.566576+00:00", "quote", 8.22, 8.24]
["2026-08-27T17:02:55.566583+00:00", "quote", 8.22, 8.24]
["2026-08-27T17:02:55.611702+00:00", "quote", 8.22, 8.24]
["2026-08-27T17:02:55.611704+00:00", "trade", 8.22, 121.0]
["2026-08-27T17:02:55.611704+00:00", "trade", 8.22, 1.0]
["2026-08-27T17:02:55.611723+00:00", "quote", 8.22, 8.23]
["2026-08-27T17:02:55.611731+00:00", "quote", 8.22, 8.23]
["2026-08-27T17:02:55.612248+00:00", "trade", 8.22, 10.0]
["2026-08-27T17:02:55.612249+00:00", "trade", 8.22, 90.0]
["2026-08-27T17:02:55.612249+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:02:55.612468+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:02:55.612815+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:02:55.613762+00:00", "trade", 8.24, 10.0]
["2026-08-27T17:02:55.616465+00:00", "trade", 8.2298, 5000.0]
["2026-08-27T17:02:55.637317+00:00", "trade", 8.22, 5.0]
["2026-08-27T17:02:55.714427+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:02:56.040513+00:00", "trade", 8.23, 24.0]
["2026-08-27T17:02:56.063856+00:00", "trade", 8.21, 400.0]
["2026-08-27T17:02:56.064143+00:00", "trade", 8.21, 300.0]
["2026-08-27T17:02:56.064545+00:00", "trade", 8.21, 152.0]
["2026-08-27T17:02:56.066505+00:00", "trade", 8.21, 1.0]
["2026-08-27T17:02:56.066506+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:02:56.066519+00:00", "quote", 8.21, 8.22]
["2026-08-27T17:02:56.066527+00:00", "quote", 8.21, 8.22]
["2026-08-27T17:02:56.066534+00:00", "trade", 8.21, 400.0]
["2026-08-27T17:02:56.066536+00:00", "quote", 8.21, 8.22]
["2026-08-27T17:02:56.066608+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:02:56.066610+00:00", "quote", 8.21, 8.22]
["2026-08-27T17:02:56.067070+00:00", "quote", 8.21, 8.22]
["2026-08-27T17:02:56.067096+00:00", "quote", 8.21, 8.22]
["2026-08-27T17:02:56.067135+00:00", "quote", 8.21, 8.22]
["2026-08-27T17:02:56.067262+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:02:56.113251+00:00", "trade", 8.22, 6.0]
["2026-08-27T17:02:56.167104+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:02:56.418585+00:00", "trade", 8.22, 600.0]
["2026-08-27T17:02:56.459462+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:02:56.701068+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:02:56.870641+00:00", "trade", 8.225, 250.0]
["2026-08-27T17:02:58.801325+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:02:59.173366+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:02:59.242698+00:00", "trade", 8.2177, 1000.0]
["2026-08-27T17:03:00.274280+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:03:00.348754+00:00", "trade", 8.225, 3.0]
["2026-08-27T17:03:00.595290+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:03:01.262016+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:03:03.243366+00:00", "trade", 8.225, 2.0]
["2026-08-27T17:03:04.801844+00:00", "trade", 8.217, 12.0]
["2026-08-27T17:03:05.470809+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:03:06.527900+00:00", "trade", 8.22, 1.0]
["2026-08-27T17:03:06.782573+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:03:08.408227+00:00", "trade", 8.21, 10.0]
["2026-08-27T17:03:08.418798+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:03:08.685250+00:00", "trade", 8.2107, 3.0]
["2026-08-27T17:03:09.990489+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:03:10.212534+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:03:10.554253+00:00", "trade", 8.21, 45.0]
["2026-08-27T17:03:10.554253+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:03:10.555212+00:00", "trade", 8.21, 24.0]
["2026-08-27T17:03:10.555214+00:00", "trade", 8.21, 60.0]
["2026-08-27T17:03:10.555214+00:00", "trade", 8.21, 16.0]
["2026-08-27T17:03:10.555214+00:00", "quote", 8.2, 8.24]
["2026-08-27T17:03:10.555236+00:00", "trade", 8.21, 1.0]
["2026-08-27T17:03:10.555722+00:00", "quote", 8.2, 8.24]
["2026-08-27T17:03:10.917061+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:03:11.057090+00:00", "trade", 8.2232, 100.0]
["2026-08-27T17:03:11.088240+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:03:11.584314+00:00", "trade", 8.22, 3.0]
["2026-08-27T17:03:11.584681+00:00", "trade", 8.22, 1.0]
["2026-08-27T17:03:12.026170+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:03:12.176004+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:03:13.109555+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:03:13.186113+00:00", "quote", 8.21, 8.22]
["2026-08-27T17:03:13.412462+00:00", "quote", 8.21, 8.22]
["2026-08-27T17:03:13.542769+00:00", "trade", 8.2112, 200.0]
["2026-08-27T17:03:14.877810+00:00", "trade", 8.2184, 1.0]
["2026-08-27T17:03:14.973384+00:00", "trade", 8.21, 183.0]
["2026-08-27T17:03:14.973385+00:00", "trade", 8.21, 400.0]
["2026-08-27T17:03:14.973385+00:00", "trade", 8.21, 50.0]
["2026-08-27T17:03:14.973386+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:03:14.973387+00:00", "trade", 8.21, 1.0]
["2026-08-27T17:03:14.973397+00:00", "trade", 8.21, 15.0]
["2026-08-27T17:03:14.973481+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:03:14.973482+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:03:14.973503+00:00", "quote", 8.2, 8.21]
["2026-08-27T17:03:14.973505+00:00", "trade", 8.21, 20.0]
["2026-08-27T17:03:14.973510+00:00", "quote", 8.2, 8.21]
["2026-08-27T17:03:14.973517+00:00", "quote", 8.2, 8.21]
["2026-08-27T17:03:14.974019+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:03:14.974021+00:00", "trade", 8.2, 57.0]
["2026-08-27T17:03:14.974058+00:00", "quote", 8.2, 8.21]
["2026-08-27T17:03:14.974102+00:00", "trade", 8.2, 45.0]
["2026-08-27T17:03:14.974105+00:00", "trade", 8.2, 50.0]
["2026-08-27T17:03:14.974105+00:00", "trade", 8.2, 47.0]
["2026-08-27T17:03:14.974105+00:00", "trade", 8.2, 10.0]
["2026-08-27T17:03:14.974106+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:03:14.974109+00:00", "trade", 8.2, 480.0]
["2026-08-27T17:03:14.974112+00:00", "trade", 8.2, 10.0]
["2026-08-27T17:03:14.974184+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:03:14.974203+00:00", "quote", 8.19, 8.2]
["2026-08-27T17:03:14.974210+00:00", "quote", 8.19, 8.2]
["2026-08-27T17:03:14.974500+00:00", "trade", 8.195, 100.0]
["2026-08-27T17:03:14.974512+00:00", "trade", 8.19, 227.0]
["2026-08-27T17:03:14.974515+00:00", "quote", 8.19, 8.2]
["2026-08-27T17:03:14.974566+00:00", "trade", 8.19, 531.0]
["2026-08-27T17:03:14.974568+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:03:14.974759+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:03:14.975008+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:03:14.976218+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:03:14.976219+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:03:14.998855+00:00", "trade", 8.18, 15.0]
["2026-08-27T17:03:14.998907+00:00", "trade", 8.18, 8.0]
["2026-08-27T17:03:14.998908+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:03:14.999247+00:00", "trade", 8.18, 15.0]
["2026-08-27T17:03:15.074517+00:00", "quote", 8.16, 8.22]
["2026-08-27T17:03:15.803383+00:00", "trade", 8.19, 20.0]
["2026-08-27T17:03:16.616164+00:00", "trade", 8.18, 5.0]
["2026-08-27T17:03:16.867249+00:00", "trade", 8.1601, 59.0]
["2026-08-27T17:03:17.542479+00:00", "trade", 8.2199, 25.0]
["2026-08-27T17:03:17.906530+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:03:17.911817+00:00", "trade", 8.1767, 20.0]
["2026-08-27T17:03:18.701577+00:00", "trade", 8.17, 8.0]
["2026-08-27T17:03:18.701578+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:03:18.701663+00:00", "trade", 8.17, 12.0]
["2026-08-27T17:03:18.701676+00:00", "trade", 8.17, 4.0]
["2026-08-27T17:03:18.701943+00:00", "trade", 8.19, 2.0]
["2026-08-27T17:03:18.704907+00:00", "trade", 8.17, 2.0]
["2026-08-27T17:03:18.705180+00:00", "trade", 8.17, 2.0]
["2026-08-27T17:03:19.599181+00:00", "trade", 8.19, 25.0]
["2026-08-27T17:03:19.724145+00:00", "quote", 8.16, 8.22]
["2026-08-27T17:03:22.214398+00:00", "trade", 8.1771, 14.0]
["2026-08-27T17:03:22.582389+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:03:22.582389+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:03:22.582410+00:00", "trade", 8.2, 300.0]
["2026-08-27T17:03:22.582411+00:00", "quote", 8.16, 8.22]
["2026-08-27T17:03:22.582430+00:00", "quote", 8.16, 8.21]
["2026-08-27T17:03:22.582988+00:00", "quote", 8.16, 8.22]
["2026-08-27T17:03:22.648219+00:00", "quote", 8.16, 8.22]
["2026-08-27T17:03:22.708036+00:00", "quote", 8.16, 8.21]
["2026-08-27T17:03:22.876035+00:00", "trade", 8.21, 7.0]
["2026-08-27T17:03:22.876079+00:00", "trade", 8.185, 7.0]
["2026-08-27T17:03:22.882980+00:00", "trade", 8.1601, 14.0]
["2026-08-27T17:03:23.031361+00:00", "trade", 8.18, 10.0]
["2026-08-27T17:03:23.031363+00:00", "trade", 8.18, 8.0]
["2026-08-27T17:03:23.035431+00:00", "quote", 8.16, 8.22]
["2026-08-27T17:03:23.469785+00:00", "quote", 8.16, 8.21]
["2026-08-27T17:03:24.736149+00:00", "trade", 8.171, 6.0]
["2026-08-27T17:03:24.988246+00:00", "trade", 8.17, 9.0]
["2026-08-27T17:03:24.988248+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:03:24.988249+00:00", "quote", 8.16, 8.17]
["2026-08-27T17:03:24.988346+00:00", "trade", 8.17, 92.0]
["2026-08-27T17:03:24.988346+00:00", "quote", 8.16, 8.17]
["2026-08-27T17:03:25.832735+00:00", "trade", 8.165, 10.0]
["2026-08-27T17:03:26.818518+00:00", "trade", 8.16, 200.0]
["2026-08-27T17:03:26.818519+00:00", "quote", 8.16, 8.17]
["2026-08-27T17:03:26.818524+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:03:26.818526+00:00", "quote", 8.16, 8.17]
["2026-08-27T17:03:26.818591+00:00", "trade", 8.16, 50.0]
["2026-08-27T17:03:26.818888+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:03:26.818889+00:00", "quote", 8.15, 8.17]
["2026-08-27T17:03:26.818947+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:03:26.818950+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:03:26.818950+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:03:26.818950+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:03:26.818954+00:00", "trade", 8.15, 10.0]
["2026-08-27T17:03:26.821608+00:00", "quote", 8.09, 8.17]
["2026-08-27T17:03:26.821609+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:03:26.822385+00:00", "trade", 8.14, 18.0]
["2026-08-27T17:03:26.822418+00:00", "trade", 8.15, 30.0]
["2026-08-27T17:03:26.822523+00:00", "quote", 8.08, 8.17]
["2026-08-27T17:03:26.822751+00:00", "quote", 8.08, 8.17]
["2026-08-27T17:03:26.822918+00:00", "trade", 8.13, 2.0]
["2026-08-27T17:03:26.823237+00:00", "trade", 8.13, 50.0]
["2026-08-27T17:03:26.823420+00:00", "trade", 8.13, 400.0]
["2026-08-27T17:03:26.829102+00:00", "trade", 8.1, 20.0]
["2026-08-27T17:03:26.829107+00:00", "trade", 8.1, 40.0]
["2026-08-27T17:03:26.829113+00:00", "trade", 8.1, 9.0]
["2026-08-27T17:03:26.829137+00:00", "trade", 8.13, 4.0]
["2026-08-27T17:03:26.829137+00:00", "trade", 8.12, 6.0]
["2026-08-27T17:03:26.829244+00:00", "trade", 8.11, 100.0]
["2026-08-27T17:03:26.829255+00:00", "trade", 8.11, 8.0]
["2026-08-27T17:03:26.829476+00:00", "quote", 8.08, 8.15]
["2026-08-27T17:03:26.829563+00:00", "quote", 8.08, 8.17]
["2026-08-27T17:03:26.829671+00:00", "trade", 8.12, 4.0]
["2026-08-27T17:03:26.829671+00:00", "trade", 8.11, 1.0]
["2026-08-27T17:03:26.829672+00:00", "trade", 8.08, 7.0]
["2026-08-27T17:03:26.829672+00:00", "trade", 8.08, 101.0]
["2026-08-27T17:03:26.829672+00:00", "quote", 8.08, 8.17]
["2026-08-27T17:03:26.832708+00:00", "trade", 8.1, 100.0]
["2026-08-27T17:03:26.832888+00:00", "trade", 8.1, 8.0]
["2026-08-27T17:03:26.833012+00:00", "trade", 8.09, 69.0]
["2026-08-27T17:03:26.833279+00:00", "trade", 8.12, 4.0]
["2026-08-27T17:03:26.833767+00:00", "quote", 8.08, 8.17]
["2026-08-27T17:03:26.835133+00:00", "trade", 8.11, 100.0]
["2026-08-27T17:03:26.835135+00:00", "trade", 8.09, 100.0]
["2026-08-27T17:03:26.835494+00:00", "trade", 8.11, 4.0]
["2026-08-27T17:03:26.835745+00:00", "trade", 8.11, 100.0]
["2026-08-27T17:03:26.836143+00:00", "trade", 8.11, 96.0]
["2026-08-27T17:03:26.836813+00:00", "trade", 8.08, 140.0]
["2026-08-27T17:03:26.837318+00:00", "trade", 8.08, 332.0]
["2026-08-27T17:03:26.838963+00:00", "trade", 8.11, 4.0]
["2026-08-27T17:03:26.839276+00:00", "trade", 8.11, 100.0]
["2026-08-27T17:03:26.839669+00:00", "trade", 8.11, 4.0]
["2026-08-27T17:03:26.839669+00:00", "trade", 8.09, 92.0]
["2026-08-27T17:03:26.842788+00:00", "trade", 8.11, 4.0]
["2026-08-27T17:03:26.843079+00:00", "trade", 8.11, 100.0]
["2026-08-27T17:03:26.843473+00:00", "trade", 8.11, 96.0]
["2026-08-27T17:03:26.846246+00:00", "trade", 8.11, 4.0]
["2026-08-27T17:03:26.846529+00:00", "trade", 8.11, 100.0]
["2026-08-27T17:03:26.846937+00:00", "trade", 8.11, 4.0]
["2026-08-27T17:03:26.846937+00:00", "trade", 8.09, 8.0]
["2026-08-27T17:03:26.846938+00:00", "trade", 8.09, 84.0]
["2026-08-27T17:03:26.847848+00:00", "trade", 8.1, 4.0]
["2026-08-27T17:03:26.850215+00:00", "trade", 8.09, 100.0]
["2026-08-27T17:03:26.850258+00:00", "quote", 8.08, 8.17]
["2026-08-27T17:03:26.850814+00:00", "trade", 8.09, 100.0]
["2026-08-27T17:03:26.853027+00:00", "trade", 8.09, 100.0]
["2026-08-27T17:03:26.853685+00:00", "trade", 8.08, 100.0]
["2026-08-27T17:03:26.853685+00:00", "quote", 8.08, 8.17]
["2026-08-27T17:03:26.853738+00:00", "quote", 8.08, 8.17]
["2026-08-27T17:03:26.855094+00:00", "trade", 8.0816, 160.0]
["2026-08-27T17:03:26.855840+00:00", "trade", 8.08, 100.0]
["2026-08-27T17:03:26.855843+00:00", "quote", 8.07, 8.17]
["2026-08-27T17:03:26.855900+00:00", "quote", 8.07, 8.14]
["2026-08-27T17:03:26.856274+00:00", "quote", 8.07, 8.13]
["2026-08-27T17:03:26.856281+00:00", "quote", 8.07, 8.14]
["2026-08-27T17:03:26.856438+00:00", "quote", 8.07, 8.17]
["2026-08-27T17:03:26.858351+00:00", "trade", 8.08, 2.0]
["2026-08-27T17:03:26.858352+00:00", "trade", 8.08, 10.0]
["2026-08-27T17:03:26.858378+00:00", "quote", 8.07, 8.12]
["2026-08-27T17:03:26.858570+00:00", "quote", 8.07, 8.12]
["2026-08-27T17:03:26.858622+00:00", "trade", 8.07, 88.0]
["2026-08-27T17:03:26.858622+00:00", "quote", 8.07, 8.12]
["2026-08-27T17:03:26.858668+00:00", "quote", 8.07, 8.12]
["2026-08-27T17:03:26.858688+00:00", "quote", 8.07, 8.12]
["2026-08-27T17:03:26.861036+00:00", "quote", 8.09, 8.12]
["2026-08-27T17:03:26.861309+00:00", "trade", 8.095, 1700.0]
["2026-08-27T17:03:26.861571+00:00", "trade", 8.09, 156.0]
["2026-08-27T17:03:26.861572+00:00", "quote", 8.09, 8.12]
["2026-08-27T17:03:26.861615+00:00", "trade", 8.1, 1.0]
["2026-08-27T17:03:26.861900+00:00", "quote", 8.09, 8.12]
["2026-08-27T17:03:26.861903+00:00", "quote", 8.09, 8.15]
["2026-08-27T17:03:26.862101+00:00", "quote", 8.09, 8.15]
["2026-08-27T17:03:26.863500+00:00", "quote", 8.09, 8.17]
["2026-08-27T17:03:26.863508+00:00", "quote", 8.09, 8.17]
["2026-08-27T17:03:26.868155+00:00", "quote", 8.09, 8.17]
["2026-08-27T17:03:26.876782+00:00", "quote", 8.09, 8.17]
["2026-08-27T17:03:26.876921+00:00", "quote", 8.09, 8.17]
["2026-08-27T17:03:26.882142+00:00", "trade", 8.1698, 237.0]
["2026-08-27T17:03:27.108706+00:00", "quote", 8.09, 8.17]
["2026-08-27T17:03:27.108713+00:00", "quote", 8.09, 8.17]
["2026-08-27T17:03:27.245606+00:00", "trade", 8.0917, 201.0]
["2026-08-27T17:03:27.821121+00:00", "trade", 8.13, 10.0]
["2026-08-27T17:03:27.821679+00:00", "quote", 8.07, 8.17]
["2026-08-27T17:03:27.835271+00:00", "quote", 8.09, 8.17]
["2026-08-27T17:03:28.867757+00:00", "trade", 8.1046, 250.0]
["2026-08-27T17:03:28.870057+00:00", "trade", 8.13, 250.0]
["2026-08-27T17:03:28.953426+00:00", "trade", 8.155, 10.0]
["2026-08-27T17:03:29.208149+00:00", "trade", 8.1682, 9.0]
["2026-08-27T17:03:29.721509+00:00", "quote", 8.09, 8.17]
["2026-08-27T17:03:29.973181+00:00", "trade", 8.1247, 90.0]
["2026-08-27T17:03:30.544064+00:00", "quote", 8.07, 8.17]
["2026-08-27T17:03:30.810406+00:00", "trade", 8.09, 5.0]
["2026-08-27T17:03:30.810416+00:00", "trade", 8.09, 95.0]
["2026-08-27T17:03:30.810789+00:00", "quote", 8.07, 8.17]
["2026-08-27T17:03:30.810796+00:00", "quote", 8.07, 8.16]
["2026-08-27T17:03:30.810805+00:00", "quote", 8.07, 8.17]
["2026-08-27T17:03:30.810876+00:00", "quote", 8.07, 8.17]
["2026-08-27T17:03:30.970049+00:00", "trade", 8.12, 100.0]
["2026-08-27T17:03:31.002387+00:00", "trade", 8.1, 100.0]
["2026-08-27T17:03:32.198127+00:00", "trade", 8.0701, 40.0]
["2026-08-27T17:03:32.332267+00:00", "trade", 8.12, 1.0]
["2026-08-27T17:03:32.446512+00:00", "quote", 8.07, 8.17]
["2026-08-27T17:03:32.501229+00:00", "quote", 8.07, 8.17]
["2026-08-27T17:03:32.845478+00:00", "trade", 8.09, 1.0]
["2026-08-27T17:03:32.845507+00:00", "quote", 8.07, 8.16]
["2026-08-27T17:03:32.846120+00:00", "quote", 8.07, 8.16]
["2026-08-27T17:03:32.846143+00:00", "quote", 8.07, 8.16]
["2026-08-27T17:03:32.846150+00:00", "quote", 8.07, 8.16]
["2026-08-27T17:03:32.846220+00:00", "trade", 8.08, 100.0]
["2026-08-27T17:03:32.846223+00:00", "trade", 8.08, 100.0]
["2026-08-27T17:03:32.846223+00:00", "trade", 8.07, 12.0]
["2026-08-27T17:03:32.846223+00:00", "trade", 8.07, 37.0]
["2026-08-27T17:03:32.846297+00:00", "quote", 8.07, 8.15]
["2026-08-27T17:03:32.851673+00:00", "quote", 8.07, 8.16]
["2026-08-27T17:03:32.852533+00:00", "quote", 8.07, 8.17]
["2026-08-27T17:03:32.858612+00:00", "quote", 8.08, 8.17]
["2026-08-27T17:03:33.398114+00:00", "trade", 8.125, 2.0]
["2026-08-27T17:03:33.849302+00:00", "quote", 8.07, 8.17]
["2026-08-27T17:03:34.740541+00:00", "quote", 8.07, 8.17]
["2026-08-27T17:03:34.938825+00:00", "trade", 8.0948, 250.0]
["2026-08-27T17:03:34.939632+00:00", "quote", 8.07, 8.17]
["2026-08-27T17:03:35.011588+00:00", "quote", 8.07, 8.18]
["2026-08-27T17:03:35.854569+00:00", "quote", 8.07, 8.18]
["2026-08-27T17:03:36.236955+00:00", "quote", 8.07, 8.18]
["2026-08-27T17:03:36.300499+00:00", "trade", 8.1, 200.0]
["2026-08-27T17:03:36.300779+00:00", "trade", 8.1, 215.0]
["2026-08-27T17:03:36.419824+00:00", "quote", 8.07, 8.18]
["2026-08-27T17:03:37.240453+00:00", "trade", 8.07, 200.0]
["2026-08-27T17:03:37.728008+00:00", "quote", 8.08, 8.18]
["2026-08-27T17:03:38.420735+00:00", "trade", 8.0801, 2.0]
["2026-08-27T17:03:38.512518+00:00", "trade", 8.1523, 2.0]
["2026-08-27T17:03:39.231250+00:00", "trade", 8.0801, 12.0]
["2026-08-27T17:03:39.689957+00:00", "trade", 8.1, 19.0]
["2026-08-27T17:03:40.203855+00:00", "quote", 8.1, 8.18]
["2026-08-27T17:03:40.477201+00:00", "quote", 8.1, 8.18]
["2026-08-27T17:03:40.626201+00:00", "trade", 8.1, 10.0]
["2026-08-27T17:03:40.991314+00:00", "trade", 8.1072, 100.0]
["2026-08-27T17:03:41.023946+00:00", "trade", 8.108, 38.0]
["2026-08-27T17:03:41.024000+00:00", "trade", 8.108, 59.0]
["2026-08-27T17:03:43.307126+00:00", "trade", 8.1746, 100.0]
["2026-08-27T17:03:44.476120+00:00", "trade", 8.1008, 2.0]
["2026-08-27T17:03:45.247511+00:00", "trade", 8.14, 9.0]
["2026-08-27T17:03:45.247511+00:00", "trade", 8.14, 100.0]
["2026-08-27T17:03:45.249385+00:00", "trade", 8.14, 891.0]
["2026-08-27T17:03:45.541640+00:00", "trade", 8.1003, 239.0]
["2026-08-27T17:03:46.820598+00:00", "trade", 8.14, 61.0]
["2026-08-27T17:03:47.104005+00:00", "quote", 8.1, 8.2]
["2026-08-27T17:03:47.104013+00:00", "quote", 8.1, 8.21]
["2026-08-27T17:03:47.132086+00:00", "trade", 8.1, 306.0]
["2026-08-27T17:03:47.368676+00:00", "trade", 8.155, 10.0]
["2026-08-27T17:03:48.416423+00:00", "trade", 8.1, 5.0]
["2026-08-27T17:03:48.871381+00:00", "quote", 8.1, 8.22]
["2026-08-27T17:03:48.871453+00:00", "quote", 8.1, 8.21]
["2026-08-27T17:03:48.982348+00:00", "quote", 8.11, 8.21]
["2026-08-27T17:03:49.476081+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:03:49.476753+00:00", "trade", 8.16, 2.0]
["2026-08-27T17:03:49.768757+00:00", "quote", 8.11, 8.21]
["2026-08-27T17:03:50.260443+00:00", "trade", 8.16, 5.0]
["2026-08-27T17:03:50.542363+00:00", "trade", 8.2099, 1.0]
["2026-08-27T17:03:50.778134+00:00", "trade", 8.15, 5.0]
["2026-08-27T17:03:51.059230+00:00", "trade", 8.15, 5.0]
["2026-08-27T17:03:51.059583+00:00", "quote", 8.11, 8.21]
["2026-08-27T17:03:51.059604+00:00", "quote", 8.11, 8.21]
["2026-08-27T17:03:51.424321+00:00", "trade", 8.15, 5.0]
["2026-08-27T17:03:51.813289+00:00", "trade", 8.14, 5.0]
["2026-08-27T17:03:52.325400+00:00", "trade", 8.18, 40.0]
["2026-08-27T17:03:53.711052+00:00", "trade", 8.16, 50.0]
["2026-08-27T17:03:54.161616+00:00", "trade", 8.16, 39.0]
["2026-08-27T17:03:55.940424+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:03:55.998815+00:00", "quote", 8.13, 8.18]
["2026-08-27T17:03:57.296141+00:00", "trade", 8.14, 61.0]
["2026-08-27T17:03:57.484041+00:00", "trade", 8.15, 10.0]
["2026-08-27T17:03:57.484043+00:00", "quote", 8.13, 8.21]
["2026-08-27T17:03:57.484335+00:00", "trade", 8.15, 30.0]
["2026-08-27T17:03:57.721324+00:00", "trade", 8.144, 34.0]
["2026-08-27T17:03:58.008195+00:00", "trade", 8.17, 500.0]
["2026-08-27T17:03:58.484411+00:00", "quote", 8.13, 8.21]
["2026-08-27T17:03:58.985807+00:00", "quote", 8.11, 8.21]
["2026-08-27T17:03:59.578495+00:00", "trade", 8.16, 50.0]
["2026-08-27T17:03:59.578497+00:00", "trade", 8.16, 15.0]
["2026-08-27T17:03:59.578523+00:00", "quote", 8.12, 8.21]
["2026-08-27T17:03:59.578530+00:00", "quote", 8.12, 8.21]
["2026-08-27T17:03:59.578537+00:00", "quote", 8.12, 8.21]
["2026-08-27T17:03:59.578544+00:00", "quote", 8.12, 8.21]
["2026-08-27T17:03:59.579126+00:00", "quote", 8.12, 8.21]
["2026-08-27T17:03:59.579228+00:00", "quote", 8.13, 8.21]
["2026-08-27T17:03:59.579307+00:00", "quote", 8.12, 8.21]
["2026-08-27T17:03:59.579643+00:00", "quote", 8.13, 8.21]
["2026-08-27T17:03:59.579730+00:00", "quote", 8.12, 8.21]
["2026-08-27T17:03:59.583872+00:00", "quote", 8.16, 8.21]
["2026-08-27T17:03:59.584286+00:00", "quote", 8.16, 8.22]
["2026-08-27T17:03:59.588492+00:00", "quote", 8.16, 8.22]
["2026-08-27T17:03:59.592015+00:00", "quote", 8.16, 8.22]
["2026-08-27T17:04:00.115279+00:00", "trade", 8.1613, 9.0]
["2026-08-27T17:04:01.514607+00:00", "quote", 8.16, 8.21]
["2026-08-27T17:04:01.514669+00:00", "quote", 8.16, 8.21]
["2026-08-27T17:04:01.617098+00:00", "trade", 8.1602, 95.0]
["2026-08-27T17:04:02.291538+00:00", "trade", 8.1604, 6.0]
["2026-08-27T17:04:02.397299+00:00", "trade", 8.18, 13.0]
["2026-08-27T17:04:02.485213+00:00", "trade", 8.185, 7.0]
["2026-08-27T17:04:04.664096+00:00", "trade", 8.17, 2.0]
["2026-08-27T17:04:04.664462+00:00", "trade", 8.17, 1.0]
["2026-08-27T17:04:04.664756+00:00", "trade", 8.185, 2.0]
["2026-08-27T17:04:05.344833+00:00", "trade", 8.18, 3.0]
["2026-08-27T17:04:05.917484+00:00", "trade", 8.1664, 19.0]
["2026-08-27T17:04:06.132653+00:00", "trade", 8.1601, 109.0]
["2026-08-27T17:04:06.678826+00:00", "trade", 8.179, 50.0]
["2026-08-27T17:04:08.049852+00:00", "trade", 8.185, 100.0]
["2026-08-27T17:04:08.298941+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:04:08.298960+00:00", "quote", 8.16, 8.17]
["2026-08-27T17:04:08.298999+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:04:08.299000+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:04:08.299038+00:00", "trade", 8.17, 34.0]
["2026-08-27T17:04:08.299060+00:00", "trade", 8.16, 4.0]
["2026-08-27T17:04:08.299064+00:00", "trade", 8.16, 24.0]
["2026-08-27T17:04:08.299064+00:00", "quote", 8.16, 8.17]
["2026-08-27T17:04:08.299078+00:00", "trade", 8.16, 185.0]
["2026-08-27T17:04:08.299108+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:04:08.299109+00:00", "trade", 8.16, 66.0]
["2026-08-27T17:04:08.299111+00:00", "quote", 8.13, 8.17]
["2026-08-27T17:04:08.299118+00:00", "trade", 8.16, 34.0]
["2026-08-27T17:04:08.299257+00:00", "quote", 8.11, 8.17]
["2026-08-27T17:04:08.299530+00:00", "trade", 8.16, 3.0]
["2026-08-27T17:04:08.299603+00:00", "trade", 8.16, 1.0]
["2026-08-27T17:04:08.299686+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:04:08.299917+00:00", "quote", 8.13, 8.18]
["2026-08-27T17:04:08.300474+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:04:08.301996+00:00", "trade", 8.16, 1.0]
["2026-08-27T17:04:08.303138+00:00", "quote", 8.11, 8.2]
["2026-08-27T17:04:08.303442+00:00", "quote", 8.11, 8.21]
["2026-08-27T17:04:08.548449+00:00", "trade", 8.13, 5.0]
["2026-08-27T17:04:08.548457+00:00", "trade", 8.1114, 50.0]
["2026-08-27T17:04:08.548488+00:00", "trade", 8.11, 50.0]
["2026-08-27T17:04:08.548602+00:00", "trade", 8.1114, 4945.0]
["2026-08-27T17:04:09.070309+00:00", "trade", 8.16, 62.0]
["2026-08-27T17:04:09.461766+00:00", "trade", 8.16, 16.0]
["2026-08-27T17:04:09.600817+00:00", "trade", 8.12, 9.0]
["2026-08-27T17:04:09.601281+00:00", "trade", 8.1101, 9.0]
["2026-08-27T17:04:12.534955+00:00", "trade", 8.15, 3.0]
["2026-08-27T17:04:12.535048+00:00", "trade", 8.13, 1.0]
["2026-08-27T17:04:12.858870+00:00", "quote", 8.11, 8.16]
["2026-08-27T17:04:13.937974+00:00", "trade", 8.11, 5.0]
["2026-08-27T17:04:14.535079+00:00", "trade", 8.15, 2.0]
["2026-08-27T17:04:15.172841+00:00", "quote", 8.12, 8.16]
["2026-08-27T17:04:15.792783+00:00", "trade", 8.14, 100.0]
["2026-08-27T17:04:15.792785+00:00", "trade", 8.13, 4.0]
["2026-08-27T17:04:15.792785+00:00", "trade", 8.13, 1.0]
["2026-08-27T17:04:15.792787+00:00", "quote", 8.12, 8.13]
["2026-08-27T17:04:15.792795+00:00", "trade", 8.14, 15.0]
["2026-08-27T17:04:15.793161+00:00", "trade", 8.13, 2907.0]
["2026-08-27T17:04:15.793161+00:00", "quote", 8.12, 8.13]
["2026-08-27T17:04:15.793182+00:00", "trade", 8.12, 145.0]
["2026-08-27T17:04:15.793184+00:00", "quote", 8.1, 8.13]
["2026-08-27T17:04:15.793224+00:00", "trade", 8.12, 5.0]
["2026-08-27T17:04:15.793225+00:00", "trade", 8.11, 17.0]
["2026-08-27T17:04:15.793263+00:00", "trade", 8.09, 1.0]
["2026-08-27T17:04:15.793284+00:00", "trade", 8.1, 20.0]
["2026-08-27T17:04:15.793286+00:00", "trade", 8.1, 5.0]
["2026-08-27T17:04:15.793300+00:00", "trade", 8.1, 100.0]
["2026-08-27T17:04:15.793300+00:00", "trade", 8.1, 30.0]
["2026-08-27T17:04:15.793301+00:00", "trade", 8.1, 1.0]
["2026-08-27T17:04:15.793301+00:00", "trade", 8.1, 3.0]
["2026-08-27T17:04:15.793301+00:00", "quote", 8.09, 8.13]
["2026-08-27T17:04:15.793360+00:00", "trade", 8.1, 7.0]
["2026-08-27T17:04:15.793360+00:00", "trade", 8.1, 6.0]
["2026-08-27T17:04:15.793360+00:00", "trade", 8.1, 9.0]
["2026-08-27T17:04:15.793366+00:00", "trade", 8.09, 100.0]
["2026-08-27T17:04:15.793367+00:00", "trade", 8.11, 8.0]
["2026-08-27T17:04:15.793367+00:00", "trade", 8.1, 8.0]
["2026-08-27T17:04:15.793368+00:00", "quote", 8.07, 8.13]
["2026-08-27T17:04:15.793455+00:00", "trade", 8.11, 5.0]
["2026-08-27T17:04:15.793457+00:00", "trade", 8.12, 100.0]
["2026-08-27T17:04:15.793457+00:00", "trade", 8.13, 13500.0]
["2026-08-27T17:04:15.793458+00:00", "quote", 8.07, 8.13]
["2026-08-27T17:04:15.793697+00:00", "quote", 8.07, 8.13]
["2026-08-27T17:04:15.793698+00:00", "trade", 8.11, 18.0]
["2026-08-27T17:04:15.793705+00:00", "trade", 8.11, 100.0]
["2026-08-27T17:04:15.793767+00:00", "quote", 8.07, 8.13]
["2026-08-27T17:04:15.794112+00:00", "quote", 8.09, 8.13]
["2026-08-27T17:04:16.127757+00:00", "trade", 8.11, 100.0]
["2026-08-27T17:04:16.127758+00:00", "quote", 8.09, 8.11]
["2026-08-27T17:04:16.127813+00:00", "trade", 8.11, 400.0]
["2026-08-27T17:04:16.127813+00:00", "quote", 8.09, 8.13]
["2026-08-27T17:04:16.128546+00:00", "quote", 8.07, 8.13]
["2026-08-27T17:04:16.128695+00:00", "quote", 8.09, 8.13]
["2026-08-27T17:04:16.767794+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:04:17.554933+00:00", "trade", 8.13, 50.0]
["2026-08-27T17:04:17.781979+00:00", "trade", 8.1102, 5000.0]
["2026-08-27T17:04:19.348698+00:00", "trade", 8.1101, 500.0]
["2026-08-27T17:04:19.633381+00:00", "trade", 8.12, 5.0]
["2026-08-27T17:04:19.898451+00:00", "trade", 8.13, 16.0]
["2026-08-27T17:04:19.898452+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:04:19.898509+00:00", "trade", 8.13, 606.0]
["2026-08-27T17:04:19.898509+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:04:19.898796+00:00", "trade", 8.12, 2.0]
["2026-08-27T17:04:20.455645+00:00", "trade", 8.12, 5.0]
["2026-08-27T17:04:20.485805+00:00", "trade", 8.1101, 20.0]
["2026-08-27T17:04:22.723680+00:00", "trade", 8.12, 8.0]
["2026-08-27T17:04:23.432212+00:00", "trade", 8.1101, 25.0]
["2026-08-27T17:04:24.434496+00:00", "trade", 8.12, 124.0]
["2026-08-27T17:04:25.188125+00:00", "trade", 8.12, 250.0]
["2026-08-27T17:04:26.072808+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:04:26.358499+00:00", "trade", 8.11, 50.0]
["2026-08-27T17:04:26.569441+00:00", "trade", 8.12, 10.0]
["2026-08-27T17:04:26.657848+00:00", "trade", 8.1299, 10.0]
["2026-08-27T17:04:27.241109+00:00", "trade", 8.12, 2.0]
["2026-08-27T17:04:29.534228+00:00", "trade", 8.1288, 1.0]
["2026-08-27T17:04:30.080974+00:00", "trade", 8.1132, 5.0]
["2026-08-27T17:04:30.080983+00:00", "trade", 8.11, 5.0]
["2026-08-27T17:04:30.081094+00:00", "trade", 8.1132, 245.0]
["2026-08-27T17:04:30.789371+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:04:30.860924+00:00", "trade", 8.1259, 14.0]
["2026-08-27T17:04:30.861284+00:00", "trade", 8.1259, 1.0]
["2026-08-27T17:04:31.571865+00:00", "trade", 8.12, 10.0]
["2026-08-27T17:04:31.572311+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:04:31.791642+00:00", "trade", 8.1177, 109.0]
["2026-08-27T17:04:32.247674+00:00", "trade", 8.12, 3.0]
["2026-08-27T17:04:32.414168+00:00", "trade", 8.1299, 1.0]
["2026-08-27T17:04:32.423744+00:00", "trade", 8.13, 6.0]
["2026-08-27T17:04:32.580824+00:00", "trade", 8.13, 1.0]
["2026-08-27T17:04:32.793672+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:04:32.851379+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:04:33.084155+00:00", "trade", 8.13, 1.0]
["2026-08-27T17:04:33.525680+00:00", "trade", 8.13, 40.0]
["2026-08-27T17:04:33.645604+00:00", "trade", 8.1272, 100.0]
["2026-08-27T17:04:35.392501+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:04:36.336351+00:00", "trade", 8.1259, 1.0]
["2026-08-27T17:04:36.336999+00:00", "trade", 8.12, 2.0]
["2026-08-27T17:04:36.918742+00:00", "trade", 8.1291, 617.0]
["2026-08-27T17:04:38.383520+00:00", "trade", 8.1101, 100.0]
["2026-08-27T17:04:41.178273+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:04:42.990163+00:00", "trade", 8.11, 2.0]
["2026-08-27T17:04:43.334390+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:04:43.509058+00:00", "trade", 8.1108, 37.0]
["2026-08-27T17:04:43.551604+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:04:44.285718+00:00", "trade", 8.12, 100.0]
["2026-08-27T17:04:44.748408+00:00", "trade", 8.1297, 11.0]
["2026-08-27T17:04:45.137515+00:00", "trade", 8.12, 15.0]
["2026-08-27T17:04:45.193593+00:00", "trade", 8.12, 1000.0]
["2026-08-27T17:04:46.084621+00:00", "trade", 8.1298, 4.0]
["2026-08-27T17:04:47.321039+00:00", "trade", 8.12, 15.0]
["2026-08-27T17:04:49.009320+00:00", "trade", 8.1101, 15.0]
["2026-08-27T17:04:49.230930+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:04:51.987081+00:00", "trade", 8.11, 100.0]
["2026-08-27T17:04:51.987758+00:00", "trade", 8.12, 2.0]
["2026-08-27T17:04:52.353867+00:00", "trade", 8.13, 75.0]
["2026-08-27T17:04:53.271305+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:04:54.045373+00:00", "trade", 8.1179, 2.0]
["2026-08-27T17:04:54.045743+00:00", "trade", 8.1179, 1.0]
["2026-08-27T17:04:54.551632+00:00", "trade", 8.13, 20.0]
["2026-08-27T17:04:54.603714+00:00", "trade", 8.1143, 100.0]
["2026-08-27T17:04:55.409645+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:04:56.304853+00:00", "trade", 8.1299, 25.0]
["2026-08-27T17:04:56.487537+00:00", "trade", 8.12, 5.0]
["2026-08-27T17:04:56.873740+00:00", "trade", 8.13, 70.0]
["2026-08-27T17:04:56.873741+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:04:56.873833+00:00", "trade", 8.13, 19.0]
["2026-08-27T17:04:56.873833+00:00", "trade", 8.13, 18.0]
["2026-08-27T17:04:56.873837+00:00", "trade", 8.13, 180.0]
["2026-08-27T17:04:56.873837+00:00", "trade", 8.13, 103.0]
["2026-08-27T17:04:56.873840+00:00", "quote", 8.11, 8.14]
["2026-08-27T17:04:56.873841+00:00", "trade", 8.13, 2.0]
["2026-08-27T17:04:56.873841+00:00", "trade", 8.13, 100.0]
["2026-08-27T17:04:56.873845+00:00", "trade", 8.13, 10.0]
["2026-08-27T17:04:56.873845+00:00", "trade", 8.13, 400.0]
["2026-08-27T17:04:56.873849+00:00", "trade", 8.13, 20.0]
["2026-08-27T17:04:56.873849+00:00", "trade", 8.13, 22.0]
["2026-08-27T17:04:56.873919+00:00", "quote", 8.12, 8.14]
["2026-08-27T17:04:56.904421+00:00", "trade", 8.1274, 500.0]
["2026-08-27T17:04:56.905236+00:00", "quote", 8.12, 8.14]
["2026-08-27T17:04:58.134911+00:00", "trade", 8.1203, 110.0]
["2026-08-27T17:04:58.518417+00:00", "trade", 8.12, 1.0]
["2026-08-27T17:04:59.704338+00:00", "trade", 8.13, 1.0]
["2026-08-27T17:04:59.709214+00:00", "trade", 8.13, 1.0]
["2026-08-27T17:05:01.388261+00:00", "trade", 8.1205, 9.0]
["2026-08-27T17:05:02.732859+00:00", "quote", 8.13, 8.14]
["2026-08-27T17:05:02.760031+00:00", "trade", 8.14, 191.0]
["2026-08-27T17:05:02.760149+00:00", "trade", 8.14, 274.0]
["2026-08-27T17:05:02.760149+00:00", "quote", 8.13, 8.14]
["2026-08-27T17:05:02.783254+00:00", "trade", 8.1301, 2.0]
["2026-08-27T17:05:02.936502+00:00", "trade", 8.1301, 1500.0]
["2026-08-27T17:05:02.936554+00:00", "trade", 8.14, 18.0]
["2026-08-27T17:05:02.936555+00:00", "trade", 8.13, 100.0]
["2026-08-27T17:05:02.936883+00:00", "trade", 8.13, 100.0]
["2026-08-27T17:05:02.936884+00:00", "quote", 8.13, 8.14]
["2026-08-27T17:05:02.937179+00:00", "trade", 8.13, 100.0]
["2026-08-27T17:05:02.937185+00:00", "quote", 8.11, 8.14]
["2026-08-27T17:05:02.937314+00:00", "quote", 8.13, 8.14]
["2026-08-27T17:05:02.937680+00:00", "trade", 8.13, 100.0]
["2026-08-27T17:05:02.937680+00:00", "quote", 8.11, 8.14]
["2026-08-27T17:05:03.761211+00:00", "quote", 8.11, 8.14]
["2026-08-27T17:05:03.761273+00:00", "quote", 8.11, 8.14]
["2026-08-27T17:05:03.802843+00:00", "trade", 8.125, 50.0]
["2026-08-27T17:05:04.258359+00:00", "trade", 8.13, 8.0]
["2026-08-27T17:05:05.029866+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:05:05.030021+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:05:05.035948+00:00", "trade", 8.13, 30.0]
["2026-08-27T17:05:05.036583+00:00", "trade", 8.12, 2.0]
["2026-08-27T17:05:05.407522+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:05:05.744994+00:00", "trade", 8.12, 2.0]
["2026-08-27T17:05:08.442024+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:05:08.491531+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:05:08.554827+00:00", "quote", 8.12, 8.13]
["2026-08-27T17:05:10.276440+00:00", "trade", 8.13, 2.0]
["2026-08-27T17:05:10.509249+00:00", "trade", 8.128, 100.0]
["2026-08-27T17:05:10.813745+00:00", "trade", 8.13, 8.0]
["2026-08-27T17:05:13.260180+00:00", "trade", 8.125, 20.0]
["2026-08-27T17:05:13.521477+00:00", "trade", 8.13, 20.0]
["2026-08-27T17:05:13.521533+00:00", "trade", 8.13, 2.0]
["2026-08-27T17:05:13.521534+00:00", "trade", 8.13, 10.0]
["2026-08-27T17:05:13.521536+00:00", "trade", 8.13, 1717.0]
["2026-08-27T17:05:13.521536+00:00", "trade", 8.13, 80.0]
["2026-08-27T17:05:13.521536+00:00", "quote", 8.12, 8.14]
["2026-08-27T17:05:13.521580+00:00", "trade", 8.13, 11.0]
["2026-08-27T17:05:13.521862+00:00", "quote", 8.12, 8.14]
["2026-08-27T17:05:13.525910+00:00", "trade", 8.14, 318.0]
["2026-08-27T17:05:13.525910+00:00", "quote", 8.12, 8.14]
["2026-08-27T17:05:13.526216+00:00", "trade", 8.14, 408.0]
["2026-08-27T17:05:13.526216+00:00", "quote", 8.12, 8.17]
["2026-08-27T17:05:13.526231+00:00", "quote", 8.12, 8.2]
["2026-08-27T17:05:13.527187+00:00", "quote", 8.12, 8.2]
["2026-08-27T17:05:13.531556+00:00", "trade", 8.12, 134.0]
["2026-08-27T17:05:13.531556+00:00", "quote", 8.12, 8.2]
["2026-08-27T17:05:13.531557+00:00", "trade", 8.12, 100.0]
["2026-08-27T17:05:13.531559+00:00", "trade", 8.12, 266.0]
["2026-08-27T17:05:13.531563+00:00", "quote", 8.11, 8.2]
["2026-08-27T17:05:13.531575+00:00", "quote", 8.11, 8.16]
["2026-08-27T17:05:13.531582+00:00", "quote", 8.11, 8.15]
["2026-08-27T17:05:13.531589+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:05:13.531651+00:00", "trade", 8.12, 1.0]
["2026-08-27T17:05:13.531657+00:00", "trade", 8.12, 100.0]
["2026-08-27T17:05:13.531744+00:00", "trade", 8.12, 100.0]
["2026-08-27T17:05:13.531939+00:00", "trade", 8.13, 100.0]
["2026-08-27T17:05:13.531942+00:00", "trade", 8.12, 1.0]
["2026-08-27T17:05:13.531942+00:00", "trade", 8.12, 99.0]
["2026-08-27T17:05:13.532292+00:00", "trade", 8.11, 1.0]
["2026-08-27T17:05:13.532299+00:00", "quote", 8.11, 8.14]
["2026-08-27T17:05:13.532350+00:00", "trade", 8.11, 5.0]
["2026-08-27T17:05:13.532369+00:00", "trade", 8.11, 12.0]
["2026-08-27T17:05:13.532400+00:00", "quote", 8.11, 8.15]
["2026-08-27T17:05:13.532411+00:00", "trade", 8.12, 43.0]
["2026-08-27T17:05:13.532696+00:00", "trade", 8.11, 60.0]
["2026-08-27T17:05:13.532698+00:00", "trade", 8.11, 26.0]
["2026-08-27T17:05:13.532698+00:00", "trade", 8.11, 1.0]
["2026-08-27T17:05:13.532698+00:00", "trade", 8.11, 6.0]
["2026-08-27T17:05:13.532698+00:00", "quote", 8.1, 8.15]
["2026-08-27T17:05:13.532703+00:00", "trade", 8.11, 50.0]
["2026-08-27T17:05:13.533245+00:00", "trade", 8.1, 1.0]
["2026-08-27T17:05:13.533412+00:00", "trade", 8.1, 4.0]
["2026-08-27T17:05:13.533413+00:00", "trade", 8.1, 100.0]
["2026-08-27T17:05:13.533414+00:00", "quote", 8.09, 8.15]
["2026-08-27T17:05:13.533460+00:00", "quote", 8.09, 8.13]
["2026-08-27T17:05:13.533470+00:00", "quote", 8.09, 8.13]
["2026-08-27T17:05:13.533771+00:00", "trade", 8.09, 30.0]
["2026-08-27T17:05:13.533791+00:00", "quote", 8.09, 8.12]
["2026-08-27T17:05:13.533832+00:00", "trade", 8.09, 2.0]
["2026-08-27T17:05:13.533880+00:00", "quote", 8.07, 8.12]
["2026-08-27T17:05:13.533887+00:00", "quote", 8.07, 8.12]
["2026-08-27T17:05:13.534156+00:00", "trade", 8.1, 3.0]
["2026-08-27T17:05:13.534351+00:00", "quote", 8.07, 8.12]
["2026-08-27T17:05:13.534367+00:00", "quote", 8.07, 8.12]
["2026-08-27T17:05:13.534431+00:00", "quote", 8.07, 8.11]
["2026-08-27T17:05:13.534468+00:00", "trade", 8.08, 45.0]
["2026-08-27T17:05:13.534692+00:00", "trade", 8.12, 6.0]
["2026-08-27T17:05:13.534746+00:00", "trade", 8.09, 30.0]
["2026-08-27T17:05:13.535112+00:00", "trade", 8.09, 100.0]
["2026-08-27T17:05:13.535115+00:00", "trade", 8.07, 63.0]
["2026-08-27T17:05:13.535115+00:00", "trade", 8.07, 1.0]
["2026-08-27T17:05:13.535115+00:00", "trade", 8.07, 8.0]
["2026-08-27T17:05:13.535120+00:00", "trade", 8.07, 71.0]
["2026-08-27T17:05:13.535122+00:00", "trade", 8.07, 1.0]
["2026-08-27T17:05:13.535122+00:00", "quote", 8.05, 8.11]
["2026-08-27T17:05:13.535123+00:00", "trade", 8.07, 1.0]
["2026-08-27T17:05:13.535123+00:00", "trade", 8.07, 1.0]
["2026-08-27T17:05:13.535126+00:00", "trade", 8.07, 1.0]
["2026-08-27T17:05:13.535128+00:00", "trade", 8.07, 500.0]
["2026-08-27T17:05:13.535130+00:00", "trade", 8.07, 100.0]
["2026-08-27T17:05:13.535132+00:00", "trade", 8.07, 7.0]
["2026-08-27T17:05:13.535133+00:00", "trade", 8.07, 46.0]
["2026-08-27T17:05:13.535180+00:00", "quote", 8.05, 8.1]
["2026-08-27T17:05:13.535219+00:00", "trade", 8.09, 24.0]
["2026-08-27T17:05:13.535250+00:00", "trade", 8.09, 24.0]
["2026-08-27T17:05:13.535315+00:00", "trade", 8.09, 1.0]
["2026-08-27T17:05:13.535429+00:00", "trade", 8.12, 89.0]
["2026-08-27T17:05:13.535488+00:00", "trade", 8.08, 100.0]
["2026-08-27T17:05:13.535494+00:00", "trade", 8.07, 13.0]
["2026-08-27T17:05:13.535499+00:00", "trade", 8.07, 2.0]
["2026-08-27T17:05:13.535609+00:00", "trade", 8.09, 1.0]
["2026-08-27T17:05:13.535626+00:00", "trade", 8.12, 3.0]
["2026-08-27T17:05:13.535711+00:00", "trade", 8.08, 19.0]
["2026-08-27T17:05:13.535825+00:00", "trade", 8.09, 1.0]
["2026-08-27T17:05:13.535826+00:00", "trade", 8.09, 2.0]
["2026-08-27T17:05:13.535838+00:00", "trade", 8.08, 100.0]
["2026-08-27T17:05:13.535839+00:00", "trade", 8.07, 1.0]
["2026-08-27T17:05:13.535841+00:00", "trade", 8.07, 24.0]
["2026-08-27T17:05:13.535841+00:00", "trade", 8.07, 1.0]
["2026-08-27T17:05:13.535841+00:00", "trade", 8.07, 24.0]
["2026-08-27T17:05:13.535845+00:00", "trade", 8.07, 54.0]
["2026-08-27T17:05:13.535845+00:00", "quote", 8.06, 8.1]
["2026-08-27T17:05:13.535903+00:00", "trade", 8.08, 12.0]
["2026-08-27T17:05:13.535916+00:00", "trade", 8.09, 1.0]
["2026-08-27T17:05:13.535945+00:00", "trade", 8.07, 13.0]
["2026-08-27T17:05:13.535948+00:00", "trade", 8.08, 6.0]
["2026-08-27T17:05:13.536039+00:00", "trade", 8.0802, 250.0]
["2026-08-27T17:05:13.536058+00:00", "trade", 8.07, 4.0]
["2026-08-27T17:05:13.536060+00:00", "trade", 8.07, 100.0]
["2026-08-27T17:05:13.536083+00:00", "trade", 8.09, 1.0]
["2026-08-27T17:05:13.536114+00:00", "trade", 8.09, 1.0]
["2026-08-27T17:05:13.536157+00:00", "trade", 8.09, 1.0]
["2026-08-27T17:05:13.536275+00:00", "trade", 8.08, 1.0]
["2026-08-27T17:05:13.536281+00:00", "trade", 8.08, 1.0]
["2026-08-27T17:05:13.536285+00:00", "trade", 8.08, 12.0]
["2026-08-27T17:05:13.536289+00:00", "trade", 8.08, 2.0]
["2026-08-27T17:05:13.536303+00:00", "trade", 8.08, 1.0]
["2026-08-27T17:05:13.536371+00:00", "trade", 8.09, 1.0]
["2026-08-27T17:05:13.537027+00:00", "trade", 8.07, 1.0]
["2026-08-27T17:05:13.537027+00:00", "trade", 8.07, 1.0]
["2026-08-27T17:05:13.537028+00:00", "trade", 8.07, 1.0]
["2026-08-27T17:05:13.537062+00:00", "trade", 8.08, 1.0]
["2026-08-27T17:05:13.537095+00:00", "trade", 8.09, 1.0]
["2026-08-27T17:05:13.537139+00:00", "trade", 8.08, 6.0]
["2026-08-27T17:05:13.537321+00:00", "trade", 8.07, 1.0]
["2026-08-27T17:05:13.537321+00:00", "trade", 8.06, 100.0]
["2026-08-27T17:05:13.537322+00:00", "trade", 8.06, 199.0]
["2026-08-27T17:05:13.537326+00:00", "quote", 8.05, 8.1]
["2026-08-27T17:05:13.537339+00:00", "quote", 8.05, 8.07]
["2026-08-27T17:05:13.537357+00:00", "trade", 8.06, 100.0]
["2026-08-27T17:05:13.537360+00:00", "trade", 8.07, 100.0]
["2026-08-27T17:05:13.537360+00:00", "quote", 8.05, 8.09]
["2026-08-27T17:05:13.537367+00:00", "quote", 8.05, 8.09]
["2026-08-27T17:05:13.537373+00:00", "trade", 8.07, 2.0]
["2026-08-27T17:05:13.537379+00:00", "quote", 8.06, 8.09]
["2026-08-27T17:05:13.537380+00:00", "trade", 8.07, 59.0]
["2026-08-27T17:05:13.537384+00:00", "trade", 8.06, 2.0]
["2026-08-27T17:05:13.537386+00:00", "quote", 8.06, 8.09]
["2026-08-27T17:05:13.537391+00:00", "trade", 8.06, 4.0]
["2026-08-27T17:05:13.537394+00:00", "quote", 8.06, 8.09]
["2026-08-27T17:05:13.537395+00:00", "trade", 8.06, 37.0]
["2026-08-27T17:05:13.537402+00:00", "trade", 8.06, 196.0]
["2026-08-27T17:05:13.537402+00:00", "quote", 8.06, 8.09]
["2026-08-27T17:05:13.537409+00:00", "quote", 8.06, 8.09]
["2026-08-27T17:05:13.537418+00:00", "quote", 8.06, 8.09]
["2026-08-27T17:05:13.537429+00:00", "quote", 8.06, 8.09]
["2026-08-27T17:05:13.537616+00:00", "quote", 8.06, 8.09]
["2026-08-27T17:05:13.537651+00:00", "quote", 8.06, 8.09]
["2026-08-27T17:05:13.537667+00:00", "trade", 8.09, 99.0]
["2026-08-27T17:05:13.537668+00:00", "trade", 8.09, 100.0]
["2026-08-27T17:05:13.537668+00:00", "quote", 8.06, 8.09]
["2026-08-27T17:05:13.537675+00:00", "quote", 8.06, 8.1]
["2026-08-27T17:05:13.537687+00:00", "quote", 8.07, 8.1]
["2026-08-27T17:05:13.537694+00:00", "quote", 8.07, 8.1]
["2026-08-27T17:05:13.537700+00:00", "quote", 8.09, 8.1]
["2026-08-27T17:05:13.537718+00:00", "trade", 8.07, 6.0]
["2026-08-27T17:05:13.537720+00:00", "trade", 8.07, 1.0]
["2026-08-27T17:05:13.537720+00:00", "trade", 8.06, 1.0]
["2026-08-27T17:05:13.537720+00:00", "trade", 8.06, 76.0]
["2026-08-27T17:05:13.537733+00:00", "quote", 8.09, 8.1]
["2026-08-27T17:05:13.537776+00:00", "quote", 8.09, 8.09]
["2026-08-27T17:05:13.537788+00:00", "trade", 8.08, 22.0]
["2026-08-27T17:05:13.537822+00:00", "quote", 8.09, 8.1]
["2026-08-27T17:05:13.537831+00:00", "trade", 8.08, 30.0]
["2026-08-27T17:05:13.537837+00:00", "trade", 8.08, 30.0]
["2026-08-27T17:05:13.537991+00:00", "trade", 8.09, 13.0]
["2026-08-27T17:05:13.538189+00:00", "trade", 8.09, 100.0]
["2026-08-27T17:05:13.538189+00:00", "quote", 8.07, 8.1]
["2026-08-27T17:05:13.538208+00:00", "quote", 8.07, 8.1]
["2026-08-27T17:05:13.538243+00:00", "quote", 8.07, 8.1]
["2026-08-27T17:05:13.539118+00:00", "trade", 8.08, 82.0]
["2026-08-27T17:05:13.539544+00:00", "trade", 8.07, 13.0]
["2026-08-27T17:05:13.539690+00:00", "trade", 8.071, 50.0]
["2026-08-27T17:05:13.539721+00:00", "trade", 8.071, 50.0]
["2026-08-27T17:05:13.539800+00:00", "quote", 8.07, 8.1]
["2026-08-27T17:05:13.539801+00:00", "trade", 8.07, 100.0]
["2026-08-27T17:05:13.539821+00:00", "quote", 8.07, 8.08]
["2026-08-27T17:05:13.539828+00:00", "quote", 8.07, 8.08]
["2026-08-27T17:05:13.539965+00:00", "trade", 8.08, 100.0]
["2026-08-27T17:05:13.539965+00:00", "quote", 8.07, 8.08]
["2026-08-27T17:05:13.539966+00:00", "trade", 8.08, 100.0]
["2026-08-27T17:05:13.539968+00:00", "trade", 8.08, 2.0]
["2026-08-27T17:05:13.539972+00:00", "quote", 8.07, 8.1]
["2026-08-27T17:05:13.540013+00:00", "quote", 8.07, 8.1]
["2026-08-27T17:05:13.540089+00:00", "quote", 8.07, 8.08]
["2026-08-27T17:05:13.540141+00:00", "trade", 8.08, 100.0]
["2026-08-27T17:05:13.540142+00:00", "quote", 8.07, 8.1]
["2026-08-27T17:05:13.540250+00:00", "trade", 8.07, 100.0]
["2026-08-27T17:05:13.540252+00:00", "trade", 8.09, 2.0]
["2026-08-27T17:05:13.540254+00:00", "trade", 8.09, 13.0]
["2026-08-27T17:05:13.540260+00:00", "trade", 8.09, 2.0]
["2026-08-27T17:05:13.540309+00:00", "quote", 8.07, 8.08]
["2026-08-27T17:05:13.540394+00:00", "quote", 8.07, 8.1]
["2026-08-27T17:05:13.540444+00:00", "quote", 8.07, 8.09]
["2026-08-27T17:05:13.540464+00:00", "quote", 8.07, 8.08]
["2026-08-27T17:05:13.540481+00:00", "trade", 8.07, 2.0]
["2026-08-27T17:05:13.540489+00:00", "quote", 8.07, 8.08]
["2026-08-27T17:05:13.540490+00:00", "trade", 8.08, 100.0]
["2026-08-27T17:05:13.540491+00:00", "trade", 8.07, 100.0]
["2026-08-27T17:05:13.540493+00:00", "trade", 8.07, 2.0]
["2026-08-27T17:05:13.540494+00:00", "trade", 8.07, 100.0]
["2026-08-27T17:05:13.540498+00:00", "trade", 8.07, 1.0]
["2026-08-27T17:05:13.540503+00:00", "quote", 8.07, 8.08]
["2026-08-27T17:05:13.540536+00:00", "trade", 8.07, 2.0]
["2026-08-27T17:05:13.540543+00:00", "trade", 8.07, 2.0]
["2026-08-27T17:05:13.540548+00:00", "trade", 8.07, 18.0]
["2026-08-27T17:05:13.540548+00:00", "quote", 8.07, 8.09]
["2026-08-27T17:05:13.540635+00:00", "trade", 8.09, 100.0]
["2026-08-27T17:05:13.541135+00:00", "trade", 8.07, 2.0]
["2026-08-27T17:05:13.541141+00:00", "trade", 8.07, 100.0]
["2026-08-27T17:05:13.541144+00:00", "quote", 8.06, 8.09]
["2026-08-27T17:05:13.541197+00:00", "quote", 8.06, 8.08]
["2026-08-27T17:05:13.541346+00:00", "quote", 8.06, 8.08]
["2026-08-27T17:05:13.541349+00:00", "trade", 8.06, 100.0]
["2026-08-27T17:05:13.541349+00:00", "trade", 8.06, 100.0]
["2026-08-27T17:05:13.541353+00:00", "quote", 8.06, 8.08]
["2026-08-27T17:05:13.541368+00:00", "quote", 8.06, 8.07]
["2026-08-27T17:05:13.541375+00:00", "quote", 8.06, 8.07]
["2026-08-27T17:05:13.541381+00:00", "quote", 8.06, 8.07]
["2026-08-27T17:05:13.541388+00:00", "quote", 8.06, 8.07]
["2026-08-27T17:05:13.541393+00:00", "trade", 8.06, 13.0]
["2026-08-27T17:05:13.541735+00:00", "trade", 8.06, 76.0]
["2026-08-27T17:05:13.541735+00:00", "trade", 8.06, 76.0]
["2026-08-27T17:05:13.541736+00:00", "quote", 8.05, 8.07]
["2026-08-27T17:05:13.541865+00:00", "trade", 8.06, 76.0]
["2026-08-27T17:05:13.541924+00:00", "quote", 8.05, 8.07]
["2026-08-27T17:05:13.541987+00:00", "quote", 8.05, 8.07]
["2026-08-27T17:05:13.542147+00:00", "trade", 8.06, 1.0]
["2026-08-27T17:05:13.542267+00:00", "trade", 8.05, 20.0]
["2026-08-27T17:05:13.542267+00:00", "trade", 8.05, 477.0]
["2026-08-27T17:05:13.542267+00:00", "quote", 8.05, 8.07]
["2026-08-27T17:05:13.542430+00:00", "trade", 8.05, 30.0]
["2026-08-27T17:05:13.542483+00:00", "trade", 8.05, 20.0]
["2026-08-27T17:05:13.542527+00:00", "trade", 8.05, 10.0]
["2026-08-27T17:05:13.542527+00:00", "trade", 8.05, 39.0]
["2026-08-27T17:05:13.542528+00:00", "quote", 8.05, 8.07]
["2026-08-27T17:05:13.542529+00:00", "trade", 8.05, 100.0]
["2026-08-27T17:05:13.542529+00:00", "trade", 8.05, 51.0]
["2026-08-27T17:05:13.542536+00:00", "quote", 8.05, 8.07]
["2026-08-27T17:05:13.542588+00:00", "quote", 8.05, 8.07]
["2026-08-27T17:05:13.542596+00:00", "quote", 8.05, 8.07]
["2026-08-27T17:05:13.542627+00:00", "trade", 8.05, 192.0]
["2026-08-27T17:05:13.542627+00:00", "quote", 8.02, 8.07]
["2026-08-27T17:05:13.542638+00:00", "trade", 8.06, 49.0]
["2026-08-27T17:05:13.542646+00:00", "trade", 8.06, 20.0]
["2026-08-27T17:05:13.542668+00:00", "quote", 8.02, 8.06]
["2026-08-27T17:05:13.542692+00:00", "quote", 8.02, 8.06]
["2026-08-27T17:05:13.542708+00:00", "trade", 8.06, 1.0]
["2026-08-27T17:05:13.542721+00:00", "trade", 8.06, 76.0]
["2026-08-27T17:05:13.542724+00:00", "quote", 8.02, 8.06]
["2026-08-27T17:05:13.542726+00:00", "trade", 8.06, 10.0]
["2026-08-27T17:05:13.542741+00:00", "trade", 8.06, 91.0]
["2026-08-27T17:05:13.542742+00:00", "trade", 8.06, 10.0]
["2026-08-27T17:05:13.542742+00:00", "quote", 8.02, 8.07]
["2026-08-27T17:05:13.542753+00:00", "trade", 8.06, 39.0]
["2026-08-27T17:05:13.542772+00:00", "trade", 8.07, 100.0]
["2026-08-27T17:05:13.542772+00:00", "quote", 8.02, 8.07]
["2026-08-27T17:05:13.542774+00:00", "trade", 8.07, 148.0]
["2026-08-27T17:05:13.542775+00:00", "trade", 8.07, 22.0]
["2026-08-27T17:05:13.542779+00:00", "quote", 8.02, 8.07]
["2026-08-27T17:05:13.542801+00:00", "quote", 8.05, 8.07]
["2026-08-27T17:05:13.542808+00:00", "quote", 8.05, 8.07]
["2026-08-27T17:05:13.542809+00:00", "trade", 8.06, 1.0]
["2026-08-27T17:05:13.542810+00:00", "trade", 8.06, 19.0]
["2026-08-27T17:05:13.542816+00:00", "quote", 8.05, 8.06]
["2026-08-27T17:05:13.542818+00:00", "trade", 8.06, 1.0]
["2026-08-27T17:05:13.542830+00:00", "trade", 8.06, 56.0]
["2026-08-27T17:05:13.542830+00:00", "trade", 8.06, 10.0]
["2026-08-27T17:05:13.542830+00:00", "trade", 8.06, 10.0]
["2026-08-27T17:05:13.542831+00:00", "quote", 8.06, 8.06]
["2026-08-27T17:05:13.542832+00:00", "quote", 8.06, 8.08]
["2026-08-27T17:05:13.542835+00:00", "trade", 8.06, 10.0]
["2026-08-27T17:05:13.542842+00:00", "trade", 8.06, 10.0]
["2026-08-27T17:05:13.542858+00:00", "trade", 8.06, 11.0]
["2026-08-27T17:05:13.542922+00:00", "trade", 8.06, 70.0]
["2026-08-27T17:05:13.543051+00:00", "quote", 8.05, 8.09]
["2026-08-27T17:05:13.543116+00:00", "trade", 8.05, 223.0]
["2026-08-27T17:05:13.543343+00:00", "quote", 8.05, 8.09]
["2026-08-27T17:05:13.543349+00:00", "quote", 8.05, 8.09]
["2026-08-27T17:05:13.543356+00:00", "trade", 8.06, 30.0]
["2026-08-27T17:05:13.543356+00:00", "quote", 8.05, 8.09]
["2026-08-27T17:05:13.543357+00:00", "trade", 8.05, 70.0]
["2026-08-27T17:05:13.543376+00:00", "quote", 8.05, 8.09]
["2026-08-27T17:05:13.543396+00:00", "quote", 8.05, 8.09]
["2026-08-27T17:05:13.543400+00:00", "trade", 8.06, 70.0]
["2026-08-27T17:05:13.543400+00:00", "trade", 8.05, 100.0]
["2026-08-27T17:05:13.543404+00:00", "quote", 8.05, 8.09]
["2026-08-27T17:05:13.543414+00:00", "trade", 8.05, 100.0]
["2026-08-27T17:05:13.543415+00:00", "quote", 8.02, 8.09]
["2026-08-27T17:05:13.543422+00:00", "trade", 8.06, 30.0]
["2026-08-27T17:05:13.543427+00:00", "trade", 8.06, 52.0]
["2026-08-27T17:05:13.543440+00:00", "quote", 8.03, 8.09]
["2026-08-27T17:05:13.543446+00:00", "quote", 8.03, 8.09]
["2026-08-27T17:05:13.543453+00:00", "quote", 8.03, 8.09]
["2026-08-27T17:05:13.543460+00:00", "quote", 8.03, 8.09]
["2026-08-27T17:05:13.543467+00:00", "quote", 8.03, 8.08]
["2026-08-27T17:05:13.543984+00:00", "quote", 8.04, 8.08]
["2026-08-27T17:05:13.545221+00:00", "trade", 8.08, 12.0]
["2026-08-27T17:05:13.545231+00:00", "trade", 8.07, 3.0]
["2026-08-27T17:05:13.545240+00:00", "quote", 8.05, 8.08]
["2026-08-27T17:05:13.545262+00:00", "quote", 8.05, 8.08]
["2026-08-27T17:05:13.545520+00:00", "trade", 8.08, 100.0]
["2026-08-27T17:05:13.545522+00:00", "quote", 8.05, 8.08]
["2026-08-27T17:05:13.545533+00:00", "trade", 8.08, 13.0]
["2026-08-27T17:05:13.545536+00:00", "trade", 8.08, 13.0]
["2026-08-27T17:05:13.545564+00:00", "quote", 8.06, 8.08]
["2026-08-27T17:05:13.545805+00:00", "trade", 8.08, 100.0]
["2026-08-27T17:05:13.545808+00:00", "quote", 8.06, 8.09]
["2026-08-27T17:05:13.545866+00:00", "trade", 8.05, 128.0]
["2026-08-27T17:05:13.546118+00:00", "quote", 8.06, 8.09]
["2026-08-27T17:05:13.546462+00:00", "trade", 8.09, 100.0]
["2026-08-27T17:05:13.546462+00:00", "quote", 8.06, 8.09]
["2026-08-27T17:05:13.546506+00:00", "quote", 8.06, 8.09]
["2026-08-27T17:05:13.548056+00:00", "trade", 8.12, 2.0]
["2026-08-27T17:05:13.548099+00:00", "quote", 8.06, 8.09]
["2026-08-27T17:05:13.548102+00:00", "trade", 8.09, 100.0]
["2026-08-27T17:05:13.548102+00:00", "trade", 8.09, 100.0]
["2026-08-27T17:05:13.548120+00:00", "quote", 8.08, 8.09]
["2026-08-27T17:05:13.548127+00:00", "quote", 8.08, 8.09]
["2026-08-27T17:05:13.548406+00:00", "trade", 8.09, 13.0]
["2026-08-27T17:05:13.548415+00:00", "trade", 8.09, 13.0]
["2026-08-27T17:05:13.548419+00:00", "trade", 8.09, 13.0]
["2026-08-27T17:05:13.548677+00:00", "quote", 8.08, 8.09]
["2026-08-27T17:05:13.548708+00:00", "trade", 8.09, 100.0]
["2026-08-27T17:05:13.548709+00:00", "trade", 8.09, 100.0]
["2026-08-27T17:05:13.548720+00:00", "quote", 8.08, 8.1]
["2026-08-27T17:05:13.548773+00:00", "quote", 8.08, 8.1]
["2026-08-27T17:05:13.548780+00:00", "quote", 8.08, 8.1]
["2026-08-27T17:05:13.548894+00:00", "quote", 8.08, 8.1]
["2026-08-27T17:05:13.548942+00:00", "quote", 8.07, 8.1]
["2026-08-27T17:05:13.555249+00:00", "quote", 8.07, 8.1]
["2026-08-27T17:05:13.559663+00:00", "quote", 8.07, 8.1]
["2026-08-27T17:05:13.583019+00:00", "quote", 8.07, 8.1]
["2026-08-27T17:05:13.583027+00:00", "quote", 8.08, 8.1]
["2026-08-27T17:05:13.583112+00:00", "trade", 8.1, 100.0]
["2026-08-27T17:05:13.583113+00:00", "trade", 8.1, 100.0]
["2026-08-27T17:05:13.583113+00:00", "quote", 8.08, 8.12]
["2026-08-27T17:05:13.583233+00:00", "quote", 8.08, 8.12]
["2026-08-27T17:05:13.583485+00:00", "quote", 8.08, 8.13]
["2026-08-27T17:05:13.583529+00:00", "quote", 8.08, 8.16]
["2026-08-27T17:05:13.597469+00:00", "quote", 8.08, 8.16]
["2026-08-27T17:05:13.636348+00:00", "quote", 8.08, 8.18]
["2026-08-27T17:05:13.769967+00:00", "quote", 8.08, 8.17]
["2026-08-27T17:05:13.770553+00:00", "quote", 8.08, 8.17]
["2026-08-27T17:05:13.890775+00:00", "trade", 8.125, 200.0]
["2026-08-27T17:05:14.013215+00:00", "trade", 8.12, 100.0]
["2026-08-27T17:05:14.013218+00:00", "quote", 8.13, 8.17]
["2026-08-27T17:05:14.013278+00:00", "trade", 8.13, 525.0]
["2026-08-27T17:05:14.013279+00:00", "quote", 8.08, 8.17]
["2026-08-27T17:05:14.013319+00:00", "quote", 8.08, 8.17]
["2026-08-27T17:05:14.013326+00:00", "quote", 8.12, 8.17]
["2026-08-27T17:05:14.013340+00:00", "quote", 8.08, 8.17]
["2026-08-27T17:05:14.013376+00:00", "quote", 8.08, 8.17]
["2026-08-27T17:05:14.013396+00:00", "quote", 8.12, 8.17]
["2026-08-27T17:05:14.013405+00:00", "trade", 8.13, 100.0]
["2026-08-27T17:05:14.013455+00:00", "trade", 8.12, 220.0]
["2026-08-27T17:05:14.013456+00:00", "quote", 8.08, 8.17]
["2026-08-27T17:05:14.013564+00:00", "quote", 8.08, 8.17]
["2026-08-27T17:05:14.013609+00:00", "quote", 8.08, 8.17]
["2026-08-27T17:05:14.013616+00:00", "quote", 8.09, 8.17]
["2026-08-27T17:05:14.170258+00:00", "trade", 8.12, 5.0]
["2026-08-27T17:05:14.171065+00:00", "quote", 8.09, 8.17]
["2026-08-27T17:05:14.481075+00:00", "trade", 8.1, 50.0]
["2026-08-27T17:05:14.481421+00:00", "quote", 8.09, 8.17]
["2026-08-27T17:05:14.481473+00:00", "quote", 8.09, 8.17]
["2026-08-27T17:05:14.483157+00:00", "trade", 8.0901, 50.0]
["2026-08-27T17:05:14.545013+00:00", "quote", 8.09, 8.17]
["2026-08-27T17:05:15.310291+00:00", "trade", 8.12, 4.0]
["2026-08-27T17:05:17.042508+00:00", "quote", 8.09, 8.17]
["2026-08-27T17:05:18.050667+00:00", "quote", 8.1, 8.17]
["2026-08-27T17:05:18.050675+00:00", "quote", 8.1, 8.17]
["2026-08-27T17:05:18.435561+00:00", "quote", 8.12, 8.17]
["2026-08-27T17:05:18.435638+00:00", "trade", 8.12, 100.0]
["2026-08-27T17:05:18.435638+00:00", "quote", 8.1, 8.17]
["2026-08-27T17:05:18.435695+00:00", "quote", 8.1, 8.15]
["2026-08-27T17:05:18.435909+00:00", "quote", 8.1, 8.15]
["2026-08-27T17:05:18.435967+00:00", "quote", 8.1, 8.15]
["2026-08-27T17:05:18.436241+00:00", "quote", 8.1, 8.15]
["2026-08-27T17:05:18.436449+00:00", "quote", 8.1, 8.17]
["2026-08-27T17:05:18.442942+00:00", "quote", 8.1, 8.17]
["2026-08-27T17:05:18.448799+00:00", "quote", 8.1, 8.17]
["2026-08-27T17:05:18.923102+00:00", "trade", 8.1015, 50.0]
["2026-08-27T17:05:19.435584+00:00", "quote", 8.1, 8.17]
["2026-08-27T17:05:19.435634+00:00", "quote", 8.1, 8.17]
["2026-08-27T17:05:19.954919+00:00", "quote", 8.1, 8.13]
["2026-08-27T17:05:20.455763+00:00", "quote", 8.1, 8.13]
["2026-08-27T17:05:20.455821+00:00", "quote", 8.1, 8.13]
["2026-08-27T17:05:20.740094+00:00", "trade", 8.1001, 10.0]
["2026-08-27T17:05:20.740744+00:00", "trade", 8.115, 2.0]
["2026-08-27T17:05:21.371671+00:00", "quote", 8.1, 8.13]
["2026-08-27T17:05:21.371715+00:00", "quote", 8.1, 8.13]
["2026-08-27T17:05:22.305393+00:00", "quote", 8.1, 8.13]
["2026-08-27T17:05:22.305446+00:00", "quote", 8.1, 8.13]
["2026-08-27T17:05:22.633174+00:00", "trade", 8.1001, 56.0]
["2026-08-27T17:05:22.875366+00:00", "trade", 8.115, 2.0]
["2026-08-27T17:05:23.049409+00:00", "trade", 8.1073, 1.0]
["2026-08-27T17:05:23.049774+00:00", "trade", 8.1073, 1.0]
["2026-08-27T17:05:23.546457+00:00", "trade", 8.1214, 30.0]
["2026-08-27T17:05:24.309528+00:00", "quote", 8.1, 8.12]
["2026-08-27T17:05:24.309579+00:00", "quote", 8.1, 8.12]
["2026-08-27T17:05:24.309608+00:00", "quote", 8.1, 8.12]
["2026-08-27T17:05:25.672198+00:00", "quote", 8.1, 8.12]
["2026-08-27T17:05:25.672765+00:00", "quote", 8.1, 8.12]
["2026-08-27T17:05:25.672828+00:00", "quote", 8.1, 8.12]
["2026-08-27T17:05:25.993724+00:00", "trade", 8.1194, 54.0]
["2026-08-27T17:05:26.277515+00:00", "quote", 8.1, 8.12]
["2026-08-27T17:05:26.277567+00:00", "quote", 8.1, 8.12]
["2026-08-27T17:05:26.998399+00:00", "trade", 8.11, 25.0]
["2026-08-27T17:05:27.936449+00:00", "quote", 8.1, 8.12]
["2026-08-27T17:05:27.936507+00:00", "quote", 8.1, 8.12]
["2026-08-27T17:05:29.132463+00:00", "quote", 8.1, 8.12]
["2026-08-27T17:05:29.132519+00:00", "quote", 8.1, 8.12]
["2026-08-27T17:05:29.208323+00:00", "quote", 8.1, 8.12]
["2026-08-27T17:05:29.209130+00:00", "quote", 8.1, 8.12]
["2026-08-27T17:05:30.716029+00:00", "trade", 8.1167, 50.0]
["2026-08-27T17:05:30.861509+00:00", "trade", 8.1199, 15.0]
["2026-08-27T17:05:30.867271+00:00", "trade", 8.1007, 15.0]
["2026-08-27T17:05:30.914418+00:00", "quote", 8.1, 8.12]
["2026-08-27T17:05:31.615889+00:00", "trade", 8.1163, 39.0]
["2026-08-27T17:05:31.873367+00:00", "trade", 8.1002, 11.0]
["2026-08-27T17:05:32.368522+00:00", "quote", 8.1, 8.12]
["2026-08-27T17:05:33.814212+00:00", "trade", 8.11, 100.0]
["2026-08-27T17:05:34.271753+00:00", "trade", 8.1174, 50.0]
["2026-08-27T17:05:36.209542+00:00", "trade", 8.1165, 100.0]
["2026-08-27T17:05:36.210197+00:00", "trade", 8.11, 2.0]
["2026-08-27T17:05:36.698971+00:00", "trade", 8.1, 90.0]
["2026-08-27T17:05:37.383044+00:00", "trade", 8.1001, 24.0]
["2026-08-27T17:05:37.920989+00:00", "trade", 8.11, 18.0]
["2026-08-27T17:05:37.920990+00:00", "quote", 8.11, 8.12]
["2026-08-27T17:05:38.128058+00:00", "trade", 8.115, 37.0]
["2026-08-27T17:05:38.311207+00:00", "trade", 8.11, 20.0]
["2026-08-27T17:05:38.364101+00:00", "trade", 8.12, 190.0]
["2026-08-27T17:05:39.141863+00:00", "trade", 8.12, 205.0]
["2026-08-27T17:05:39.312521+00:00", "quote", 8.11, 8.12]
["2026-08-27T17:05:39.545855+00:00", "trade", 8.115, 20.0]
["2026-08-27T17:05:40.462029+00:00", "trade", 8.115, 1.0]
["2026-08-27T17:05:40.910269+00:00", "trade", 8.115, 1.0]
["2026-08-27T17:05:41.412791+00:00", "quote", 8.11, 8.12]
["2026-08-27T17:05:41.982741+00:00", "trade", 8.12, 1.0]
["2026-08-27T17:05:41.982743+00:00", "trade", 8.12, 100.0]
["2026-08-27T17:05:41.982743+00:00", "trade", 8.12, 45.0]
["2026-08-27T17:05:41.982743+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:05:41.982810+00:00", "trade", 8.12, 54.0]
["2026-08-27T17:05:41.982810+00:00", "trade", 8.12, 30.0]
["2026-08-27T17:05:41.982832+00:00", "trade", 8.13, 510.0]
["2026-08-27T17:05:41.982834+00:00", "trade", 8.13, 40.0]
["2026-08-27T17:05:41.982834+00:00", "trade", 8.13, 50.0]
["2026-08-27T17:05:41.982835+00:00", "quote", 8.11, 8.16]
["2026-08-27T17:05:41.982885+00:00", "quote", 8.11, 8.16]
["2026-08-27T17:05:41.982892+00:00", "quote", 8.11, 8.16]
["2026-08-27T17:05:41.982904+00:00", "quote", 8.12, 8.16]
["2026-08-27T17:05:41.982922+00:00", "quote", 8.12, 8.17]
["2026-08-27T17:05:42.825551+00:00", "quote", 8.11, 8.17]
["2026-08-27T17:05:42.825598+00:00", "quote", 8.12, 8.17]
["2026-08-27T17:05:42.826076+00:00", "quote", 8.12, 8.17]
["2026-08-27T17:05:44.098251+00:00", "quote", 8.12, 8.17]
["2026-08-27T17:05:44.098305+00:00", "quote", 8.12, 8.17]
["2026-08-27T17:05:44.157854+00:00", "trade", 8.1212, 85.0]
["2026-08-27T17:05:44.830587+00:00", "quote", 8.12, 8.17]
["2026-08-27T17:05:44.830638+00:00", "quote", 8.12, 8.17]
["2026-08-27T17:05:44.984166+00:00", "trade", 8.1201, 669.0]
["2026-08-27T17:05:47.774018+00:00", "quote", 8.12, 8.17]
["2026-08-27T17:05:47.774073+00:00", "quote", 8.12, 8.17]
["2026-08-27T17:05:48.703187+00:00", "quote", 8.12, 8.17]
["2026-08-27T17:05:48.703239+00:00", "quote", 8.12, 8.17]
["2026-08-27T17:05:49.738573+00:00", "trade", 8.128, 69.0]
["2026-08-27T17:05:49.841498+00:00", "quote", 8.12, 8.17]
["2026-08-27T17:05:49.841546+00:00", "quote", 8.12, 8.17]
["2026-08-27T17:05:50.063835+00:00", "quote", 8.12, 8.2]
["2026-08-27T17:05:50.064347+00:00", "quote", 8.12, 8.2]
["2026-08-27T17:05:50.064717+00:00", "quote", 8.12, 8.2]
["2026-08-27T17:05:50.381655+00:00", "quote", 8.12, 8.17]
["2026-08-27T17:05:50.484772+00:00", "quote", 8.13, 8.17]
["2026-08-27T17:05:50.585102+00:00", "quote", 8.12, 8.17]
["2026-08-27T17:05:50.585148+00:00", "quote", 8.13, 8.17]
["2026-08-27T17:05:50.993678+00:00", "trade", 8.13, 21.0]
["2026-08-27T17:05:50.994317+00:00", "trade", 8.15, 2.0]
["2026-08-27T17:05:51.866218+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:05:51.866273+00:00", "quote", 8.12, 8.17]
["2026-08-27T17:05:51.866326+00:00", "quote", 8.13, 8.17]
["2026-08-27T17:05:52.534842+00:00", "quote", 8.13, 8.17]
["2026-08-27T17:05:52.611141+00:00", "quote", 8.12, 8.17]
["2026-08-27T17:05:52.611199+00:00", "quote", 8.13, 8.17]
["2026-08-27T17:05:54.039903+00:00", "trade", 8.1396, 4.0]
["2026-08-27T17:05:54.624315+00:00", "quote", 8.12, 8.17]
["2026-08-27T17:05:54.624365+00:00", "quote", 8.13, 8.17]
["2026-08-27T17:05:55.781735+00:00", "quote", 8.12, 8.17]
["2026-08-27T17:05:55.781784+00:00", "quote", 8.13, 8.17]
["2026-08-27T17:05:56.537524+00:00", "trade", 8.16, 5.0]
["2026-08-27T17:05:56.617499+00:00", "quote", 8.12, 8.17]
["2026-08-27T17:05:56.617549+00:00", "quote", 8.13, 8.17]
["2026-08-27T17:05:56.881125+00:00", "trade", 8.17, 25.0]
["2026-08-27T17:05:57.362429+00:00", "quote", 8.13, 8.17]
["2026-08-27T17:05:57.427055+00:00", "trade", 8.14, 5.0]
["2026-08-27T17:05:57.447516+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:05:58.682973+00:00", "quote", 8.13, 8.17]
["2026-08-27T17:05:58.683316+00:00", "quote", 8.12, 8.17]
["2026-08-27T17:05:58.683367+00:00", "quote", 8.13, 8.17]
["2026-08-27T17:05:58.834873+00:00", "trade", 8.157, 100.0]
["2026-08-27T17:05:58.909859+00:00", "trade", 8.157, 100.0]
["2026-08-27T17:05:59.326926+00:00", "trade", 8.1301, 717.0]
["2026-08-27T17:05:59.386970+00:00", "trade", 8.131, 266.0]
["2026-08-27T17:05:59.386979+00:00", "trade", 8.13, 100.0]
["2026-08-27T17:05:59.388209+00:00", "trade", 8.1301, 100.0]
["2026-08-27T17:05:59.401634+00:00", "trade", 8.131, 100.0]
["2026-08-27T17:05:59.402834+00:00", "trade", 8.1391, 34.0]
["2026-08-27T17:05:59.559873+00:00", "quote", 8.12, 8.17]
["2026-08-27T17:05:59.559925+00:00", "quote", 8.13, 8.17]
["2026-08-27T17:05:59.570064+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:06:00.900982+00:00", "quote", 8.12, 8.17]
["2026-08-27T17:06:00.901032+00:00", "quote", 8.13, 8.17]
["2026-08-27T17:06:01.771751+00:00", "quote", 8.12, 8.17]
["2026-08-27T17:06:01.771801+00:00", "quote", 8.13, 8.17]
["2026-08-27T17:06:02.131834+00:00", "trade", 8.15, 90.0]
["2026-08-27T17:06:02.531812+00:00", "trade", 8.15, 4.0]
["2026-08-27T17:06:02.532176+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:06:02.565166+00:00", "quote", 8.13, 8.15]
["2026-08-27T17:06:02.565214+00:00", "quote", 8.12, 8.15]
["2026-08-27T17:06:02.565260+00:00", "quote", 8.13, 8.15]
["2026-08-27T17:06:02.977858+00:00", "quote", 8.13, 8.15]
["2026-08-27T17:06:03.247670+00:00", "quote", 8.13, 8.14]
["2026-08-27T17:06:03.247718+00:00", "quote", 8.13, 8.14]
["2026-08-27T17:06:03.247745+00:00", "trade", 8.14, 175.0]
["2026-08-27T17:06:03.247746+00:00", "quote", 8.13, 8.15]
["2026-08-27T17:06:03.247792+00:00", "quote", 8.13, 8.15]
["2026-08-27T17:06:03.264467+00:00", "trade", 8.15, 8.0]
["2026-08-27T17:06:03.264472+00:00", "trade", 8.15, 116.0]
["2026-08-27T17:06:03.264472+00:00", "trade", 8.15, 17.0]
["2026-08-27T17:06:03.264472+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:06:03.264472+00:00", "quote", 8.13, 8.17]
["2026-08-27T17:06:03.264474+00:00", "trade", 8.16, 5.0]
["2026-08-27T17:06:03.264479+00:00", "trade", 8.16, 65.0]
["2026-08-27T17:06:03.264530+00:00", "quote", 8.13, 8.17]
["2026-08-27T17:06:03.264544+00:00", "quote", 8.14, 8.17]
["2026-08-27T17:06:04.132364+00:00", "quote", 8.13, 8.17]
["2026-08-27T17:06:04.132407+00:00", "quote", 8.14, 8.17]
["2026-08-27T17:06:04.441689+00:00", "trade", 8.1699, 5000.0]
["2026-08-27T17:06:04.533644+00:00", "trade", 8.16, 22.0]
["2026-08-27T17:06:04.534040+00:00", "trade", 8.16, 30.0]
["2026-08-27T17:06:04.534123+00:00", "trade", 8.17, 25.0]
["2026-08-27T17:06:04.534131+00:00", "trade", 8.17, 10.0]
["2026-08-27T17:06:04.534134+00:00", "trade", 8.17, 764.0]
["2026-08-27T17:06:04.534135+00:00", "quote", 8.15, 8.17]
["2026-08-27T17:06:04.534138+00:00", "trade", 8.17, 25.0]
["2026-08-27T17:06:04.534143+00:00", "trade", 8.17, 5.0]
["2026-08-27T17:06:04.534143+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:06:04.534144+00:00", "quote", 8.14, 8.2]
["2026-08-27T17:06:04.534154+00:00", "trade", 8.17, 25.0]
["2026-08-27T17:06:04.534185+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:06:04.534200+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:06:04.534474+00:00", "trade", 8.17, 25.0]
["2026-08-27T17:06:04.534476+00:00", "trade", 8.17, 25.0]
["2026-08-27T17:06:04.534476+00:00", "trade", 8.17, 4.0]
["2026-08-27T17:06:05.823324+00:00", "trade", 8.1834, 100.0]
["2026-08-27T17:06:06.534840+00:00", "trade", 8.175, 2.0]
["2026-08-27T17:06:08.664871+00:00", "trade", 8.175, 150.0]
["2026-08-27T17:06:09.147615+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:06:09.382683+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:06:12.659939+00:00", "trade", 8.18, 5.0]
["2026-08-27T17:06:12.659998+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:06:12.660054+00:00", "trade", 8.18, 61.0]
["2026-08-27T17:06:12.672275+00:00", "trade", 8.1926, 239.0]
["2026-08-27T17:06:13.477423+00:00", "trade", 8.17, 2.0]
["2026-08-27T17:06:13.553472+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:06:13.553519+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:06:13.668614+00:00", "trade", 8.19, 500.0]
["2026-08-27T17:06:14.269564+00:00", "trade", 8.19, 50.0]
["2026-08-27T17:06:14.269600+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:06:14.269961+00:00", "trade", 8.19, 3.0]
["2026-08-27T17:06:14.269962+00:00", "trade", 8.19, 26.0]
["2026-08-27T17:06:14.272103+00:00", "trade", 8.1999, 21.0]
["2026-08-27T17:06:15.195512+00:00", "quote", 8.19, 8.2]
["2026-08-27T17:06:15.426730+00:00", "quote", 8.19, 8.2]
["2026-08-27T17:06:16.988286+00:00", "trade", 8.1903, 10.0]
["2026-08-27T17:06:16.989155+00:00", "quote", 8.19, 8.2]
["2026-08-27T17:06:17.318059+00:00", "trade", 8.1998, 20.0]
["2026-08-27T17:06:17.431099+00:00", "trade", 8.1979, 1.0]
["2026-08-27T17:06:17.544143+00:00", "trade", 8.1903, 1.0]
["2026-08-27T17:06:17.634757+00:00", "quote", 8.19, 8.2]
["2026-08-27T17:06:17.634804+00:00", "quote", 8.19, 8.2]
["2026-08-27T17:06:17.885269+00:00", "trade", 8.1901, 7.0]
["2026-08-27T17:06:18.498425+00:00", "trade", 8.2, 50.0]
["2026-08-27T17:06:18.498446+00:00", "trade", 8.195, 50.0]
["2026-08-27T17:06:18.498466+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:06:18.717020+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:06:18.717379+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:06:18.717431+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:06:18.889155+00:00", "trade", 8.19, 14.0]
["2026-08-27T17:06:18.889155+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:06:19.734478+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:06:19.855961+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:06:20.153981+00:00", "trade", 8.2, 10.0]
["2026-08-27T17:06:20.447294+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:06:20.447296+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:06:20.447313+00:00", "quote", 8.2, 8.21]
["2026-08-27T17:06:20.447319+00:00", "quote", 8.2, 8.21]
["2026-08-27T17:06:20.447325+00:00", "trade", 8.2, 39.0]
["2026-08-27T17:06:20.447341+00:00", "quote", 8.2, 8.21]
["2026-08-27T17:06:20.447403+00:00", "trade", 8.2, 27.0]
["2026-08-27T17:06:20.447507+00:00", "trade", 8.2, 28.0]
["2026-08-27T17:06:20.447584+00:00", "trade", 8.2, 25.0]
["2026-08-27T17:06:20.447604+00:00", "quote", 8.2, 8.21]
["2026-08-27T17:06:20.447617+00:00", "quote", 8.2, 8.21]
["2026-08-27T17:06:20.447634+00:00", "trade", 8.2, 50.0]
["2026-08-27T17:06:20.447697+00:00", "trade", 8.21, 93.0]
["2026-08-27T17:06:20.447697+00:00", "trade", 8.21, 10.0]
["2026-08-27T17:06:20.447698+00:00", "trade", 8.21, 3.0]
["2026-08-27T17:06:20.447698+00:00", "trade", 8.21, 50.0]
["2026-08-27T17:06:20.447698+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:06:20.447767+00:00", "quote", 8.21, 8.22]
["2026-08-27T17:06:20.448826+00:00", "trade", 8.215, 50.0]
["2026-08-27T17:06:20.462306+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:06:20.462313+00:00", "quote", 8.21, 8.22]
["2026-08-27T17:06:20.462391+00:00", "trade", 8.22, 42.0]
["2026-08-27T17:06:20.462393+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:06:20.462394+00:00", "trade", 8.22, 20.0]
["2026-08-27T17:06:20.462394+00:00", "trade", 8.22, 200.0]
["2026-08-27T17:06:20.462394+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:06:20.462462+00:00", "quote", 8.22, 8.23]
["2026-08-27T17:06:20.462489+00:00", "trade", 8.22, 29.0]
["2026-08-27T17:06:20.462489+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:06:20.462491+00:00", "trade", 8.22, 72.0]
["2026-08-27T17:06:20.462596+00:00", "trade", 8.22, 5.0]
["2026-08-27T17:06:20.463327+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:06:20.471783+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:06:20.471815+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:06:20.471818+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:06:20.471820+00:00", "trade", 8.22, 39.0]
["2026-08-27T17:06:20.472173+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:06:20.473694+00:00", "trade", 8.23, 200.0]
["2026-08-27T17:06:20.474921+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:06:20.475308+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:06:20.475430+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:06:20.475440+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:06:20.475467+00:00", "trade", 8.23, 151.0]
["2026-08-27T17:06:20.475469+00:00", "quote", 8.2, 8.24]
["2026-08-27T17:06:20.475523+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:06:20.475602+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:06:20.476067+00:00", "quote", 8.2, 8.24]
["2026-08-27T17:06:20.476645+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:06:20.489134+00:00", "trade", 8.2399, 60.0]
["2026-08-27T17:06:20.489429+00:00", "trade", 8.24, 60.0]
["2026-08-27T17:06:20.489706+00:00", "trade", 8.24, 5.0]
["2026-08-27T17:06:20.489708+00:00", "trade", 8.24, 247.0]
["2026-08-27T17:06:20.489708+00:00", "trade", 8.24, 15.0]
["2026-08-27T17:06:20.489709+00:00", "trade", 8.24, 19.0]
["2026-08-27T17:06:20.489713+00:00", "trade", 8.24, 5.0]
["2026-08-27T17:06:20.489715+00:00", "quote", 8.2, 8.24]
["2026-08-27T17:06:20.489717+00:00", "trade", 8.24, 18.0]
["2026-08-27T17:06:20.489717+00:00", "trade", 8.24, 179.0]
["2026-08-27T17:06:20.489717+00:00", "trade", 8.24, 51.0]
["2026-08-27T17:06:20.489720+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:06:20.489725+00:00", "trade", 8.24, 59.0]
["2026-08-27T17:06:20.489725+00:00", "trade", 8.24, 5.0]
["2026-08-27T17:06:20.489727+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:06:20.489727+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:06:20.489790+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:06:20.489804+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:06:20.489831+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:06:20.489845+00:00", "quote", 8.22, 8.24]
["2026-08-27T17:06:20.489941+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:06:20.489952+00:00", "trade", 8.23, 5.0]
["2026-08-27T17:06:20.489986+00:00", "quote", 8.23, 8.24]
["2026-08-27T17:06:20.490072+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:06:20.490179+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:06:20.490180+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:06:20.490540+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:06:20.490541+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:06:20.490761+00:00", "trade", 8.24, 20.0]
["2026-08-27T17:06:20.490947+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:06:20.502563+00:00", "trade", 8.25, 1.0]
["2026-08-27T17:06:20.502563+00:00", "trade", 8.25, 4.0]
["2026-08-27T17:06:20.502565+00:00", "trade", 8.25, 30.0]
["2026-08-27T17:06:20.502565+00:00", "trade", 8.25, 50.0]
["2026-08-27T17:06:20.502570+00:00", "trade", 8.25, 4.0]
["2026-08-27T17:06:20.502745+00:00", "trade", 8.25, 75.0]
["2026-08-27T17:06:20.502752+00:00", "trade", 8.25, 164.0]
["2026-08-27T17:06:20.502899+00:00", "trade", 8.25, 2.0]
["2026-08-27T17:06:20.502899+00:00", "trade", 8.25, 1.0]
["2026-08-27T17:06:20.503015+00:00", "trade", 8.25, 286.0]
["2026-08-27T17:06:20.503015+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:06:20.503140+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:06:20.503149+00:00", "quote", 8.24, 8.25]
["2026-08-27T17:06:20.503518+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:06:20.506568+00:00", "trade", 8.2499, 1700.0]
["2026-08-27T17:06:20.580545+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:06:20.580593+00:00", "quote", 8.24, 8.25]
["2026-08-27T17:06:20.580641+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:06:20.580689+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:06:20.981635+00:00", "trade", 8.243, 1.0]
["2026-08-27T17:06:21.133976+00:00", "trade", 8.2303, 100.0]
["2026-08-27T17:06:21.507291+00:00", "trade", 8.24, 2.0]
["2026-08-27T17:06:21.636134+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:06:21.674018+00:00", "trade", 8.2438, 4.0]
["2026-08-27T17:06:22.100005+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:06:22.100427+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:06:22.100428+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:06:22.109709+00:00", "trade", 8.231, 200.0]
["2026-08-27T17:06:22.109760+00:00", "trade", 8.23, 200.0]
["2026-08-27T17:06:22.110146+00:00", "trade", 8.23, 3.0]
["2026-08-27T17:06:22.110151+00:00", "trade", 8.23, 500.0]
["2026-08-27T17:06:22.110151+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:06:22.110214+00:00", "quote", 8.23, 8.24]
["2026-08-27T17:06:22.110327+00:00", "trade", 8.23, 20.0]
["2026-08-27T17:06:22.110546+00:00", "trade", 8.23, 106.0]
["2026-08-27T17:06:22.110547+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:06:22.110547+00:00", "quote", 8.2, 8.24]
["2026-08-27T17:06:22.110603+00:00", "trade", 8.23, 74.0]
["2026-08-27T17:06:22.110661+00:00", "quote", 8.23, 8.24]
["2026-08-27T17:06:22.110669+00:00", "quote", 8.2, 8.24]
["2026-08-27T17:06:22.110729+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:06:22.110748+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:06:22.111285+00:00", "trade", 8.23, 300.0]
["2026-08-27T17:06:22.601323+00:00", "trade", 8.2111, 1.0]
["2026-08-27T17:06:22.889045+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:06:22.928347+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:06:22.928397+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:06:22.928422+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:06:23.429270+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:06:23.429331+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:06:23.660450+00:00", "trade", 8.2432, 100.0]
["2026-08-27T17:06:24.551543+00:00", "trade", 8.2203, 100.0]
["2026-08-27T17:06:25.298814+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:06:25.298870+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:06:25.935224+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:06:26.403977+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:06:26.404034+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:06:26.453171+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:06:27.052428+00:00", "trade", 8.23, 20.0]
["2026-08-27T17:06:27.550294+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:06:27.579230+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:06:27.579280+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:06:28.073998+00:00", "trade", 8.2227, 100.0]
["2026-08-27T17:06:28.521484+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:06:29.855505+00:00", "trade", 8.23, 10.0]
["2026-08-27T17:06:29.855507+00:00", "trade", 8.23, 5.0]
["2026-08-27T17:06:29.855507+00:00", "trade", 8.23, 4.0]
["2026-08-27T17:06:30.115906+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:06:30.440010+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:06:30.440120+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:06:30.440131+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:06:30.440177+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:06:30.551979+00:00", "trade", 8.243, 121.0]
["2026-08-27T17:06:30.555438+00:00", "trade", 8.25, 1.0]
["2026-08-27T17:06:30.624826+00:00", "trade", 8.23, 5.0]
["2026-08-27T17:06:30.978532+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:06:31.256311+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:06:31.364525+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:06:31.900454+00:00", "trade", 8.2114, 10.0]
["2026-08-27T17:06:32.067854+00:00", "trade", 8.23, 9.0]
["2026-08-27T17:06:32.067855+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:06:32.067925+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:06:32.210658+00:00", "trade", 8.2338, 30.0]
["2026-08-27T17:06:32.593507+00:00", "trade", 8.24, 2.0]
["2026-08-27T17:06:33.101055+00:00", "trade", 8.2301, 1.0]
["2026-08-27T17:06:33.856400+00:00", "trade", 8.2375, 300.0]
["2026-08-27T17:06:34.253284+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:06:35.160814+00:00", "trade", 8.24, 1000.0]
["2026-08-27T17:06:35.599958+00:00", "trade", 8.2301, 281.0]
["2026-08-27T17:06:35.654690+00:00", "trade", 8.23, 2.0]
["2026-08-27T17:06:35.879983+00:00", "trade", 8.24, 25.0]
["2026-08-27T17:06:36.058282+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:06:36.458951+00:00", "trade", 8.24, 4.0]
["2026-08-27T17:06:36.459633+00:00", "trade", 8.24, 2.0]
["2026-08-27T17:06:36.688682+00:00", "quote", 8.23, 8.24]
["2026-08-27T17:06:36.887598+00:00", "trade", 8.2399, 85.0]
["2026-08-27T17:06:37.289025+00:00", "trade", 8.235, 100.0]
["2026-08-27T17:06:37.564432+00:00", "trade", 8.2399, 131.0]
["2026-08-27T17:06:37.862115+00:00", "trade", 8.2399, 1.0]
["2026-08-27T17:06:38.480940+00:00", "trade", 8.2321, 1.0]
["2026-08-27T17:06:39.018800+00:00", "trade", 8.2321, 30.0]
["2026-08-27T17:06:39.019169+00:00", "trade", 8.2321, 1.0]
["2026-08-27T17:06:39.067431+00:00", "trade", 8.235, 500.0]
["2026-08-27T17:06:39.647430+00:00", "quote", 8.23, 8.24]
["2026-08-27T17:06:39.828339+00:00", "quote", 8.23, 8.24]
["2026-08-27T17:06:40.721287+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:06:40.903735+00:00", "trade", 8.23, 5.0]
["2026-08-27T17:06:41.573940+00:00", "trade", 8.238, 50.0]
["2026-08-27T17:06:41.643652+00:00", "trade", 8.2301, 10.0]
["2026-08-27T17:06:41.852131+00:00", "trade", 8.235, 5.0]
["2026-08-27T17:06:41.874880+00:00", "trade", 8.23, 620.0]
["2026-08-27T17:06:42.001094+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:06:42.012724+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:06:42.013093+00:00", "trade", 8.23, 180.0]
["2026-08-27T17:06:42.013143+00:00", "trade", 8.23, 146.0]
["2026-08-27T17:06:42.013321+00:00", "trade", 8.23, 16.0]
["2026-08-27T17:06:42.013324+00:00", "trade", 8.23, 110.0]
["2026-08-27T17:06:42.013324+00:00", "quote", 8.23, 8.24]
["2026-08-27T17:06:42.013395+00:00", "trade", 8.23, 353.0]
["2026-08-27T17:06:42.013397+00:00", "trade", 8.23, 207.0]
["2026-08-27T17:06:42.013397+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:06:42.013397+00:00", "trade", 8.23, 10.0]
["2026-08-27T17:06:42.013397+00:00", "quote", 8.23, 8.24]
["2026-08-27T17:06:42.013522+00:00", "quote", 8.22, 8.24]
["2026-08-27T17:06:42.013523+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:06:42.013652+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:06:42.013709+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:06:42.013889+00:00", "trade", 8.23, 4.0]
["2026-08-27T17:06:42.013988+00:00", "quote", 8.22, 8.24]
["2026-08-27T17:06:42.014050+00:00", "quote", 8.22, 8.24]
["2026-08-27T17:06:42.022449+00:00", "quote", 8.22, 8.24]
["2026-08-27T17:06:42.022469+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:06:42.022488+00:00", "quote", 8.23, 8.24]
["2026-08-27T17:06:42.022495+00:00", "quote", 8.23, 8.24]
["2026-08-27T17:06:42.022501+00:00", "quote", 8.23, 8.24]
["2026-08-27T17:06:42.022523+00:00", "trade", 8.25, 409.0]
["2026-08-27T17:06:42.022546+00:00", "trade", 8.25, 305.0]
["2026-08-27T17:06:42.022549+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:06:42.022566+00:00", "quote", 8.23, 8.24]
["2026-08-27T17:06:42.022573+00:00", "quote", 8.23, 8.24]
["2026-08-27T17:06:42.022587+00:00", "quote", 8.23, 8.24]
["2026-08-27T17:06:42.022745+00:00", "trade", 8.24, 296.0]
["2026-08-27T17:06:42.022746+00:00", "trade", 8.24, 700.0]
["2026-08-27T17:06:42.022748+00:00", "quote", 8.23, 8.24]
["2026-08-27T17:06:42.022753+00:00", "trade", 8.24, 200.0]
["2026-08-27T17:06:42.022828+00:00", "trade", 8.25, 21.0]
["2026-08-27T17:06:42.022844+00:00", "trade", 8.24, 19.0]
["2026-08-27T17:06:42.022848+00:00", "quote", 8.23, 8.24]
["2026-08-27T17:06:42.022874+00:00", "quote", 8.23, 8.24]
["2026-08-27T17:06:42.022924+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:06:42.022966+00:00", "trade", 8.24, 30.0]
["2026-08-27T17:06:42.023014+00:00", "trade", 8.24, 200.0]
["2026-08-27T17:06:42.023015+00:00", "trade", 8.24, 19.0]
["2026-08-27T17:06:42.023015+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:06:42.023044+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:06:42.023078+00:00", "quote", 8.24, 8.25]
["2026-08-27T17:06:42.023111+00:00", "trade", 8.25, 550.0]
["2026-08-27T17:06:42.023111+00:00", "trade", 8.25, 6.0]
["2026-08-27T17:06:42.023112+00:00", "quote", 8.24, 8.26]
["2026-08-27T17:06:42.025924+00:00", "trade", 8.26, 15.0]
["2026-08-27T17:06:42.025956+00:00", "trade", 8.26, 4.0]
["2026-08-27T17:06:42.025962+00:00", "trade", 8.26, 100.0]
["2026-08-27T17:06:42.025965+00:00", "quote", 8.24, 8.27]
["2026-08-27T17:06:42.025969+00:00", "trade", 8.26, 17.0]
["2026-08-27T17:06:42.025986+00:00", "trade", 8.27, 42.0]
["2026-08-27T17:06:42.026045+00:00", "trade", 8.26, 21.0]
["2026-08-27T17:06:42.026048+00:00", "quote", 8.25, 8.27]
["2026-08-27T17:06:42.026309+00:00", "trade", 8.26, 1.0]
["2026-08-27T17:06:42.026309+00:00", "trade", 8.26, 84.0]
["2026-08-27T17:06:42.026309+00:00", "quote", 8.25, 8.29]
["2026-08-27T17:06:42.026342+00:00", "quote", 8.25, 8.29]
["2026-08-27T17:06:42.026343+00:00", "trade", 8.27, 57.0]
["2026-08-27T17:06:42.026559+00:00", "quote", 8.25, 8.29]
["2026-08-27T17:06:42.033245+00:00", "quote", 8.25, 8.29]
["2026-08-27T17:06:42.033765+00:00", "trade", 8.28, 17.0]
["2026-08-27T17:06:42.033771+00:00", "trade", 8.28, 10.0]
["2026-08-27T17:06:42.033819+00:00", "trade", 8.28, 10.0]
["2026-08-27T17:06:42.033819+00:00", "trade", 8.28, 25.0]
["2026-08-27T17:06:42.033847+00:00", "trade", 8.28, 20.0]
["2026-08-27T17:06:42.033884+00:00", "quote", 8.26, 8.29]
["2026-08-27T17:06:42.033966+00:00", "quote", 8.25, 8.29]
["2026-08-27T17:06:42.034015+00:00", "quote", 8.26, 8.29]
["2026-08-27T17:06:42.034130+00:00", "quote", 8.27, 8.29]
["2026-08-27T17:06:42.034135+00:00", "trade", 8.29, 1.0]
["2026-08-27T17:06:42.034198+00:00", "trade", 8.29, 1.0]
["2026-08-27T17:06:42.034198+00:00", "trade", 8.29, 3110.0]
["2026-08-27T17:06:42.034198+00:00", "quote", 8.27, 8.3]
["2026-08-27T17:06:42.034218+00:00", "quote", 8.25, 8.3]
["2026-08-27T17:06:42.034277+00:00", "quote", 8.27, 8.3]
["2026-08-27T17:06:42.034486+00:00", "quote", 8.28, 8.3]
["2026-08-27T17:06:42.471147+00:00", "trade", 8.26, 11.0]
["2026-08-27T17:06:42.471960+00:00", "quote", 8.28, 8.3]
["2026-08-27T17:06:42.558704+00:00", "trade", 8.29, 100.0]
["2026-08-27T17:06:42.633170+00:00", "trade", 8.3, 25.0]
["2026-08-27T17:06:42.633174+00:00", "trade", 8.3, 2.0]
["2026-08-27T17:06:42.633179+00:00", "trade", 8.3, 20.0]
["2026-08-27T17:06:42.633186+00:00", "trade", 8.3, 100.0]
["2026-08-27T17:06:42.633195+00:00", "trade", 8.3, 1510.0]
["2026-08-27T17:06:42.633202+00:00", "trade", 8.3, 25.0]
["2026-08-27T17:06:42.633211+00:00", "trade", 8.3, 19.0]
["2026-08-27T17:06:42.633242+00:00", "trade", 8.3, 100.0]
["2026-08-27T17:06:42.633518+00:00", "trade", 8.3, 100.0]
["2026-08-27T17:06:42.633562+00:00", "trade", 8.3, 1000.0]
["2026-08-27T17:06:42.633564+00:00", "trade", 8.3, 500.0]
["2026-08-27T17:06:42.633564+00:00", "trade", 8.3, 100.0]
["2026-08-27T17:06:42.633566+00:00", "trade", 8.3, 1.0]
["2026-08-27T17:06:42.633566+00:00", "quote", 8.28, 8.3]
["2026-08-27T17:06:42.633569+00:00", "trade", 8.3, 50.0]
["2026-08-27T17:06:42.633571+00:00", "trade", 8.31, 49.0]
["2026-08-27T17:06:42.633572+00:00", "trade", 8.3, 4673.0]
["2026-08-27T17:06:42.633589+00:00", "trade", 8.3, 179.0]
["2026-08-27T17:06:42.633589+00:00", "trade", 8.3, 20.0]
["2026-08-27T17:06:42.633603+00:00", "trade", 8.3, 33.0]
["2026-08-27T17:06:42.633603+00:00", "trade", 8.3, 211.0]
["2026-08-27T17:06:42.633604+00:00", "trade", 8.31, 10.0]
["2026-08-27T17:06:42.633608+00:00", "quote", 8.29, 8.3]
["2026-08-27T17:06:42.633615+00:00", "quote", 8.28, 8.3]
["2026-08-27T17:06:42.633618+00:00", "trade", 8.31, 52.0]
["2026-08-27T17:06:42.633624+00:00", "trade", 8.31, 10.0]
["2026-08-27T17:06:42.633641+00:00", "trade", 8.31, 50.0]
["2026-08-27T17:06:42.633642+00:00", "quote", 8.28, 8.31]
["2026-08-27T17:06:42.633657+00:00", "quote", 8.29, 8.31]
["2026-08-27T17:06:42.633666+00:00", "quote", 8.29, 8.31]
["2026-08-27T17:06:42.633686+00:00", "trade", 8.31, 59.0]
["2026-08-27T17:06:42.633686+00:00", "trade", 8.31, 99.0]
["2026-08-27T17:06:42.633686+00:00", "trade", 8.31, 8.0]
["2026-08-27T17:06:42.633716+00:00", "trade", 8.32, 32.0]
["2026-08-27T17:06:42.633718+00:00", "trade", 8.32, 100.0]
["2026-08-27T17:06:42.633723+00:00", "trade", 8.31, 12.0]
["2026-08-27T17:06:42.633723+00:00", "trade", 8.31, 146.0]
["2026-08-27T17:06:42.633723+00:00", "quote", 8.29, 8.32]
["2026-08-27T17:06:42.633724+00:00", "quote", 8.29, 8.32]
["2026-08-27T17:06:42.633743+00:00", "quote", 8.3, 8.32]
["2026-08-27T17:06:42.633744+00:00", "trade", 8.32, 200.0]
["2026-08-27T17:06:42.633745+00:00", "quote", 8.3, 8.32]
["2026-08-27T17:06:42.633751+00:00", "trade", 8.32, 12.0]
["2026-08-27T17:06:42.633754+00:00", "trade", 8.32, 1.0]
["2026-08-27T17:06:42.633758+00:00", "quote", 8.3, 8.32]
["2026-08-27T17:06:42.633761+00:00", "trade", 8.32, 150.0]
["2026-08-27T17:06:42.633764+00:00", "quote", 8.3, 8.32]
["2026-08-27T17:06:42.633771+00:00", "quote", 8.3, 8.32]
["2026-08-27T17:06:42.633778+00:00", "quote", 8.3, 8.32]
["2026-08-27T17:06:42.633784+00:00", "quote", 8.31, 8.32]
["2026-08-27T17:06:42.633812+00:00", "trade", 8.3, 1.0]
["2026-08-27T17:06:42.634116+00:00", "trade", 8.32, 100.0]
["2026-08-27T17:06:42.634119+00:00", "trade", 8.32, 6.0]
["2026-08-27T17:06:42.634121+00:00", "trade", 8.32, 219.0]
["2026-08-27T17:06:42.634121+00:00", "trade", 8.32, 10.0]
["2026-08-27T17:06:42.634121+00:00", "quote", 8.31, 8.33]
["2026-08-27T17:06:42.634522+00:00", "quote", 8.31, 8.33]
["2026-08-27T17:06:42.640344+00:00", "trade", 8.33, 151.0]
["2026-08-27T17:06:42.640387+00:00", "trade", 8.33, 25.0]
["2026-08-27T17:06:42.640715+00:00", "trade", 8.33, 20.0]
["2026-08-27T17:06:42.640715+00:00", "quote", 8.31, 8.33]
["2026-08-27T17:06:42.640728+00:00", "trade", 8.33, 2.0]
["2026-08-27T17:06:42.640738+00:00", "trade", 8.33, 291.0]
["2026-08-27T17:06:42.640738+00:00", "quote", 8.31, 8.35]
["2026-08-27T17:06:42.640783+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:06:42.640971+00:00", "trade", 8.33, 17.0]
["2026-08-27T17:06:42.640971+00:00", "trade", 8.33, 1.0]
["2026-08-27T17:06:42.641245+00:00", "trade", 8.33, 20.0]
["2026-08-27T17:06:42.641245+00:00", "trade", 8.33, 17.0]
["2026-08-27T17:06:42.641310+00:00", "trade", 8.33, 38.0]
["2026-08-27T17:06:42.641334+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:06:42.643996+00:00", "trade", 8.33, 1.0]
["2026-08-27T17:06:42.991255+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:06:42.991353+00:00", "trade", 8.32, 50.0]
["2026-08-27T17:06:43.016208+00:00", "trade", 8.3414, 190.0]
["2026-08-27T17:06:43.030965+00:00", "trade", 8.3254, 20.0]
["2026-08-27T17:06:43.558461+00:00", "trade", 8.34, 3.0]
["2026-08-27T17:06:43.559073+00:00", "trade", 8.34, 18.0]
["2026-08-27T17:06:43.559075+00:00", "trade", 8.34, 20.0]
["2026-08-27T17:06:43.559075+00:00", "trade", 8.34, 2.0]
["2026-08-27T17:06:43.559142+00:00", "quote", 8.33, 8.35]
["2026-08-27T17:06:43.559687+00:00", "trade", 8.34, 57.0]
["2026-08-27T17:06:43.940241+00:00", "trade", 8.33, 124.0]
["2026-08-27T17:06:43.940243+00:00", "trade", 8.33, 4.0]
["2026-08-27T17:06:43.940243+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:06:43.944205+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:06:44.215890+00:00", "trade", 8.335, 20.0]
["2026-08-27T17:06:44.276593+00:00", "trade", 8.3384, 10.0]
["2026-08-27T17:06:44.522264+00:00", "trade", 8.35, 322.0]
["2026-08-27T17:06:44.526948+00:00", "trade", 8.35, 750.0]
["2026-08-27T17:06:44.595677+00:00", "trade", 8.33, 100.0]
["2026-08-27T17:06:44.595740+00:00", "trade", 8.33, 100.0]
["2026-08-27T17:06:44.597601+00:00", "trade", 8.33, 1.0]
["2026-08-27T17:06:44.598418+00:00", "quote", 8.33, 8.35]
["2026-08-27T17:06:44.641137+00:00", "trade", 8.34, 2500.0]
["2026-08-27T17:06:44.733494+00:00", "trade", 8.34, 300.0]
["2026-08-27T17:06:44.752142+00:00", "trade", 8.34, 50.0]
["2026-08-27T17:06:44.972094+00:00", "trade", 8.34, 100.0]
["2026-08-27T17:06:45.004522+00:00", "trade", 8.34, 58.0]
["2026-08-27T17:06:45.221322+00:00", "trade", 8.3465, 250.0]
["2026-08-27T17:06:45.339852+00:00", "trade", 8.34, 1500.0]
["2026-08-27T17:06:45.398544+00:00", "quote", 8.33, 8.35]
["2026-08-27T17:06:45.466093+00:00", "trade", 8.33, 5.0]
["2026-08-27T17:06:45.552836+00:00", "trade", 8.33, 40.0]
["2026-08-27T17:06:45.626437+00:00", "trade", 8.3334, 5.0]
["2026-08-27T17:06:45.633244+00:00", "trade", 8.34, 100.0]
["2026-08-27T17:06:45.633300+00:00", "trade", 8.34, 39.0]
["2026-08-27T17:06:45.637455+00:00", "trade", 8.34, 70.0]
["2026-08-27T17:06:45.637596+00:00", "trade", 8.35, 7.0]
["2026-08-27T17:06:45.648707+00:00", "trade", 8.35, 100.0]
["2026-08-27T17:06:45.649537+00:00", "trade", 8.35, 100.0]
["2026-08-27T17:06:45.649674+00:00", "trade", 8.35, 100.0]
["2026-08-27T17:06:45.649906+00:00", "trade", 8.35, 100.0]
["2026-08-27T17:06:45.650004+00:00", "trade", 8.3499, 25.0]
["2026-08-27T17:06:45.650260+00:00", "trade", 8.35, 25.0]
["2026-08-27T17:06:45.650407+00:00", "trade", 8.35, 200.0]
["2026-08-27T17:06:45.650937+00:00", "trade", 8.35, 1.0]
["2026-08-27T17:06:45.650938+00:00", "trade", 8.35, 65.0]
["2026-08-27T17:06:45.717916+00:00", "trade", 8.3305, 60.0]
["2026-08-27T17:06:45.827178+00:00", "trade", 8.33, 600.0]
["2026-08-27T17:06:45.827426+00:00", "trade", 8.33, 500.0]
["2026-08-27T17:06:45.827474+00:00", "trade", 8.33, 100.0]
["2026-08-27T17:06:45.827497+00:00", "trade", 8.33, 299.0]
["2026-08-27T17:06:45.827517+00:00", "quote", 8.33, 8.34]
["2026-08-27T17:06:45.827523+00:00", "quote", 8.33, 8.34]
["2026-08-27T17:06:45.827530+00:00", "quote", 8.33, 8.34]
["2026-08-27T17:06:45.827536+00:00", "quote", 8.33, 8.34]
["2026-08-27T17:06:45.827853+00:00", "trade", 8.33, 600.0]
["2026-08-27T17:06:45.828076+00:00", "trade", 8.33, 373.0]
["2026-08-27T17:06:45.828077+00:00", "trade", 8.33, 26.0]
["2026-08-27T17:06:45.828078+00:00", "quote", 8.32, 8.34]
["2026-08-27T17:06:45.828320+00:00", "quote", 8.32, 8.34]
["2026-08-27T17:06:45.828589+00:00", "trade", 8.3301, 600.0]
["2026-08-27T17:06:45.828957+00:00", "trade", 8.3301, 500.0]
["2026-08-27T17:06:45.828986+00:00", "trade", 8.3301, 100.0]
["2026-08-27T17:06:45.829315+00:00", "trade", 8.3301, 600.0]
["2026-08-27T17:06:45.836856+00:00", "quote", 8.32, 8.33]
["2026-08-27T17:06:45.836862+00:00", "trade", 8.32, 100.0]
["2026-08-27T17:06:45.836878+00:00", "trade", 8.32, 100.0]
["2026-08-27T17:06:45.836880+00:00", "quote", 8.32, 8.33]
["2026-08-27T17:06:45.836897+00:00", "trade", 8.32, 1700.0]
["2026-08-27T17:06:45.837255+00:00", "trade", 8.32, 100.0]
["2026-08-27T17:06:45.837257+00:00", "quote", 8.29, 8.33]
["2026-08-27T17:06:45.837333+00:00", "quote", 8.25, 8.33]
["2026-08-27T17:06:45.837414+00:00", "quote", 8.25, 8.33]
["2026-08-27T17:06:45.837478+00:00", "quote", 8.25, 8.34]
["2026-08-27T17:06:45.837733+00:00", "trade", 8.3301, 1700.0]
["2026-08-27T17:06:45.838867+00:00", "trade", 8.3301, 4500.0]
["2026-08-27T17:06:45.928563+00:00", "quote", 8.25, 8.35]
["2026-08-27T17:06:45.991531+00:00", "trade", 8.3, 51.0]
["2026-08-27T17:06:46.219903+00:00", "trade", 8.348, 500.0]
["2026-08-27T17:06:46.408770+00:00", "trade", 8.33, 100.0]
["2026-08-27T17:06:46.514314+00:00", "trade", 8.3, 500.0]
["2026-08-27T17:06:46.598763+00:00", "trade", 8.3029, 30.0]
["2026-08-27T17:06:46.606254+00:00", "trade", 8.34, 2.0]
["2026-08-27T17:06:46.641533+00:00", "quote", 8.25, 8.34]
["2026-08-27T17:06:46.655477+00:00", "trade", 8.31, 50.0]
["2026-08-27T17:06:46.676163+00:00", "trade", 8.33, 62.0]
["2026-08-27T17:06:46.783005+00:00", "trade", 8.335, 100.0]
["2026-08-27T17:06:46.931551+00:00", "trade", 8.295, 10.0]
["2026-08-27T17:06:47.111496+00:00", "trade", 8.331, 29.0]
["2026-08-27T17:06:47.111560+00:00", "trade", 8.331, 45.0]
["2026-08-27T17:06:47.486679+00:00", "trade", 8.31, 5.0]
["2026-08-27T17:06:47.543721+00:00", "trade", 8.312, 100.0]
["2026-08-27T17:06:47.620843+00:00", "trade", 8.312, 1500.0]
["2026-08-27T17:06:47.963797+00:00", "trade", 8.3399, 3.0]
["2026-08-27T17:06:48.046653+00:00", "trade", 8.33, 15.0]
["2026-08-27T17:06:48.221023+00:00", "quote", 8.33, 8.34]
["2026-08-27T17:06:48.221092+00:00", "quote", 8.33, 8.34]
["2026-08-27T17:06:48.221093+00:00", "trade", 8.33, 100.0]
["2026-08-27T17:06:48.587610+00:00", "trade", 8.33, 35.0]
["2026-08-27T17:06:48.972795+00:00", "trade", 8.335, 100.0]
["2026-08-27T17:06:48.974820+00:00", "trade", 8.335, 164.0]
["2026-08-27T17:06:49.628982+00:00", "trade", 8.3332, 90.0]
["2026-08-27T17:06:49.754058+00:00", "trade", 8.33, 10.0]
["2026-08-27T17:06:49.786664+00:00", "quote", 8.33, 8.34]
["2026-08-27T17:06:49.798761+00:00", "trade", 8.33, 34.0]
["2026-08-27T17:06:49.820199+00:00", "quote", 8.33, 8.34]
["2026-08-27T17:06:49.853970+00:00", "trade", 8.33, 12.0]
["2026-08-27T17:06:50.102868+00:00", "trade", 8.335, 8.0]
["2026-08-27T17:06:50.275378+00:00", "trade", 8.3312, 237.0]
["2026-08-27T17:06:50.722826+00:00", "trade", 8.33, 45.0]
["2026-08-27T17:06:50.920014+00:00", "trade", 8.3316, 1.0]
["2026-08-27T17:06:51.038187+00:00", "trade", 8.3399, 50.0]
["2026-08-27T17:06:51.054644+00:00", "trade", 8.3399, 19.0]
["2026-08-27T17:06:51.154242+00:00", "trade", 8.33, 37.0]
["2026-08-27T17:06:51.162941+00:00", "trade", 8.3321, 2.0]
["2026-08-27T17:06:51.163308+00:00", "trade", 8.3321, 1.0]
["2026-08-27T17:06:51.420939+00:00", "trade", 8.33, 50.0]
["2026-08-27T17:06:51.552095+00:00", "trade", 8.33, 12.0]
["2026-08-27T17:06:51.569913+00:00", "trade", 8.335, 1.0]
["2026-08-27T17:06:51.911957+00:00", "trade", 8.3399, 200.0]
["2026-08-27T17:06:51.912613+00:00", "trade", 8.335, 2.0]
["2026-08-27T17:06:52.016008+00:00", "quote", 8.33, 8.34]
["2026-08-27T17:06:52.016453+00:00", "trade", 8.33, 100.0]
["2026-08-27T17:06:52.016453+00:00", "trade", 8.33, 642.0]
["2026-08-27T17:06:52.016455+00:00", "trade", 8.33, 2.0]
["2026-08-27T17:06:52.016455+00:00", "trade", 8.33, 8.0]
["2026-08-27T17:06:52.016457+00:00", "quote", 8.33, 8.34]
["2026-08-27T17:06:52.016463+00:00", "trade", 8.33, 100.0]
["2026-08-27T17:06:52.016464+00:00", "trade", 8.33, 62.0]
["2026-08-27T17:06:52.016464+00:00", "quote", 8.26, 8.34]
["2026-08-27T17:06:52.017274+00:00", "quote", 8.26, 8.34]
["2026-08-27T17:06:52.017457+00:00", "quote", 8.26, 8.34]
["2026-08-27T17:06:53.363127+00:00", "trade", 8.27, 500.0]
["2026-08-27T17:06:53.707707+00:00", "trade", 8.2601, 10.0]
["2026-08-27T17:06:53.867275+00:00", "quote", 8.28, 8.34]
["2026-08-27T17:06:53.867349+00:00", "trade", 8.33, 2.0]
["2026-08-27T17:06:53.867351+00:00", "trade", 8.33, 1.0]
["2026-08-27T17:06:54.222921+00:00", "trade", 8.31, 100.0]
["2026-08-27T17:06:54.476527+00:00", "trade", 8.334, 5.0]
["2026-08-27T17:06:54.867016+00:00", "quote", 8.28, 8.34]
["2026-08-27T17:06:54.867038+00:00", "quote", 8.26, 8.34]
["2026-08-27T17:06:55.265080+00:00", "trade", 8.3, 10.0]
["2026-08-27T17:06:55.567902+00:00", "trade", 8.33, 1.0]
["2026-08-27T17:06:55.713571+00:00", "quote", 8.26, 8.33]
["2026-08-27T17:06:55.786250+00:00", "trade", 8.3299, 50.0]
["2026-08-27T17:06:55.833942+00:00", "trade", 8.33, 42.0]
["2026-08-27T17:06:55.921459+00:00", "trade", 8.33, 9.0]
["2026-08-27T17:06:56.481196+00:00", "trade", 8.3177, 60.0]
["2026-08-27T17:06:57.258255+00:00", "trade", 8.3168, 10.0]
["2026-08-27T17:06:57.600420+00:00", "trade", 8.3209, 36.0]
["2026-08-27T17:06:57.606476+00:00", "trade", 8.3299, 29.0]
["2026-08-27T17:06:57.672281+00:00", "quote", 8.26, 8.33]
["2026-08-27T17:06:57.672309+00:00", "quote", 8.26, 8.33]
["2026-08-27T17:06:57.798741+00:00", "trade", 8.3299, 2.0]
["2026-08-27T17:06:57.819351+00:00", "trade", 8.26, 39.0]
["2026-08-27T17:06:57.924361+00:00", "trade", 8.3289, 4.0]
["2026-08-27T17:06:57.999892+00:00", "trade", 8.295, 100.0]
["2026-08-27T17:06:58.040096+00:00", "trade", 8.3299, 50.0]
["2026-08-27T17:06:58.738187+00:00", "trade", 8.2601, 13.0]
["2026-08-27T17:06:59.004950+00:00", "trade", 8.3143, 103.0]
["2026-08-27T17:06:59.005316+00:00", "trade", 8.3143, 1.0]
["2026-08-27T17:06:59.190504+00:00", "trade", 8.3147, 200.0]
["2026-08-27T17:06:59.615235+00:00", "quote", 8.3, 8.33]
["2026-08-27T17:06:59.616089+00:00", "quote", 8.3, 8.33]
["2026-08-27T17:07:00.227168+00:00", "trade", 8.3031, 100.0]
["2026-08-27T17:07:00.706580+00:00", "trade", 8.315, 46.0]
["2026-08-27T17:07:01.482291+00:00", "trade", 8.3001, 12.0]
["2026-08-27T17:07:02.353091+00:00", "quote", 8.3, 8.32]
["2026-08-27T17:07:02.353116+00:00", "quote", 8.3, 8.32]
["2026-08-27T17:07:03.723722+00:00", "trade", 8.3193, 275.0]
["2026-08-27T17:07:03.870936+00:00", "trade", 8.3162, 24.0]
["2026-08-27T17:07:04.369314+00:00", "trade", 8.3193, 56.0]
["2026-08-27T17:07:04.394296+00:00", "trade", 8.3035, 30.0]
["2026-08-27T17:07:04.743729+00:00", "trade", 8.3193, 50.0]
["2026-08-27T17:07:04.768942+00:00", "trade", 8.3198, 40.0]
["2026-08-27T17:07:04.788378+00:00", "trade", 8.3, 11.0]
["2026-08-27T17:07:04.888648+00:00", "trade", 8.3199, 200.0]
["2026-08-27T17:07:04.969283+00:00", "trade", 8.3163, 64.0]
["2026-08-27T17:07:05.297605+00:00", "trade", 8.316, 10.0]
["2026-08-27T17:07:05.320391+00:00", "trade", 8.31, 1.0]
["2026-08-27T17:07:05.592483+00:00", "trade", 8.3069, 151.0]
["2026-08-27T17:07:06.071009+00:00", "trade", 8.3199, 100.0]
["2026-08-27T17:07:07.705701+00:00", "trade", 8.3026, 400.0]
["2026-08-27T17:07:07.706362+00:00", "trade", 8.32, 2.0]
["2026-08-27T17:07:07.919440+00:00", "trade", 8.31, 100.0]
["2026-08-27T17:07:08.063287+00:00", "quote", 8.3, 8.32]
["2026-08-27T17:07:08.063288+00:00", "trade", 8.32, 10.0]
["2026-08-27T17:07:09.070861+00:00", "trade", 8.31, 100.0]
["2026-08-27T17:07:09.233723+00:00", "trade", 8.31, 9.0]
["2026-08-27T17:07:09.440895+00:00", "trade", 8.31, 1.0]
["2026-08-27T17:07:09.466089+00:00", "trade", 8.3159, 1.0]
["2026-08-27T17:07:10.242903+00:00", "trade", 8.31, 25.0]
["2026-08-27T17:07:10.243217+00:00", "quote", 8.29, 8.32]
["2026-08-27T17:07:10.243218+00:00", "trade", 8.3, 5.0]
["2026-08-27T17:07:10.243244+00:00", "quote", 8.29, 8.32]
["2026-08-27T17:07:10.243245+00:00", "trade", 8.3, 60.0]
["2026-08-27T17:07:10.243490+00:00", "quote", 8.29, 8.32]
["2026-08-27T17:07:10.243590+00:00", "trade", 8.31, 10.0]
["2026-08-27T17:07:10.243902+00:00", "quote", 8.29, 8.32]
["2026-08-27T17:07:10.247281+00:00", "quote", 8.29, 8.3]
["2026-08-27T17:07:10.247325+00:00", "quote", 8.25, 8.3]
["2026-08-27T17:07:10.247350+00:00", "quote", 8.27, 8.3]
["2026-08-27T17:07:10.247568+00:00", "trade", 8.3, 1038.0]
["2026-08-27T17:07:10.247568+00:00", "quote", 8.27, 8.32]
["2026-08-27T17:07:10.247590+00:00", "quote", 8.27, 8.32]
["2026-08-27T17:07:10.247597+00:00", "quote", 8.25, 8.32]
["2026-08-27T17:07:10.247603+00:00", "quote", 8.29, 8.32]
["2026-08-27T17:07:10.254621+00:00", "quote", 8.29, 8.32]
["2026-08-27T17:07:10.255836+00:00", "trade", 8.2986, 70.0]
["2026-08-27T17:07:10.290461+00:00", "trade", 8.305, 60.0]
["2026-08-27T17:07:10.390724+00:00", "trade", 8.31, 100.0]
["2026-08-27T17:07:10.390725+00:00", "trade", 8.3, 89.0]
["2026-08-27T17:07:10.390725+00:00", "quote", 8.29, 8.3]
["2026-08-27T17:07:10.390775+00:00", "trade", 8.32, 413.0]
["2026-08-27T17:07:10.390776+00:00", "quote", 8.29, 8.3]
["2026-08-27T17:07:10.390783+00:00", "trade", 8.3, 261.0]
["2026-08-27T17:07:10.390783+00:00", "quote", 8.29, 8.33]
["2026-08-27T17:07:10.390794+00:00", "quote", 8.29, 8.33]
["2026-08-27T17:07:10.390801+00:00", "quote", 8.29, 8.33]
["2026-08-27T17:07:10.390807+00:00", "quote", 8.29, 8.33]
["2026-08-27T17:07:10.390813+00:00", "quote", 8.29, 8.33]
["2026-08-27T17:07:10.390819+00:00", "quote", 8.29, 8.33]
["2026-08-27T17:07:10.390833+00:00", "quote", 8.29, 8.33]
["2026-08-27T17:07:10.390840+00:00", "quote", 8.29, 8.33]
["2026-08-27T17:07:10.390844+00:00", "quote", 8.3, 8.33]
["2026-08-27T17:07:10.390858+00:00", "quote", 8.3, 8.33]
["2026-08-27T17:07:10.390865+00:00", "quote", 8.3, 8.33]
["2026-08-27T17:07:10.395844+00:00", "quote", 8.3, 8.33]
["2026-08-27T17:07:10.396270+00:00", "quote", 8.3, 8.33]
["2026-08-27T17:07:10.451165+00:00", "trade", 8.3053, 66.0]
["2026-08-27T17:07:10.491275+00:00", "quote", 8.3, 8.33]
["2026-08-27T17:07:10.594119+00:00", "trade", 8.315, 121.0]
["2026-08-27T17:07:10.741052+00:00", "trade", 8.3076, 50.0]
["2026-08-27T17:07:10.801515+00:00", "trade", 8.32, 5.0]
["2026-08-27T17:07:11.508277+00:00", "trade", 8.31, 1.0]
["2026-08-27T17:07:11.884555+00:00", "trade", 8.3204, 300.0]
["2026-08-27T17:07:12.408698+00:00", "trade", 8.33, 100.0]
["2026-08-27T17:07:12.865478+00:00", "quote", 8.3, 8.33]
["2026-08-27T17:07:12.865485+00:00", "quote", 8.31, 8.33]
["2026-08-27T17:07:12.865503+00:00", "trade", 8.33, 1.0]
["2026-08-27T17:07:12.865503+00:00", "trade", 8.33, 900.0]
["2026-08-27T17:07:12.865503+00:00", "trade", 8.33, 5.0]
["2026-08-27T17:07:12.865509+00:00", "trade", 8.33, 5.0]
["2026-08-27T17:07:12.865595+00:00", "trade", 8.33, 13.0]
["2026-08-27T17:07:12.865904+00:00", "quote", 8.3, 8.33]
["2026-08-27T17:07:12.865911+00:00", "quote", 8.32, 8.33]
["2026-08-27T17:07:12.865943+00:00", "trade", 8.33, 23.0]
["2026-08-27T17:07:12.865944+00:00", "trade", 8.33, 1.0]
["2026-08-27T17:07:12.865944+00:00", "trade", 8.33, 3.0]
["2026-08-27T17:07:12.865946+00:00", "trade", 8.33, 130.0]
["2026-08-27T17:07:12.865949+00:00", "trade", 8.33, 134.0]
["2026-08-27T17:07:12.865953+00:00", "trade", 8.33, 167.0]
["2026-08-27T17:07:12.865953+00:00", "trade", 8.33, 50.0]
["2026-08-27T17:07:12.865953+00:00", "trade", 8.33, 8.0]
["2026-08-27T17:07:12.865956+00:00", "trade", 8.33, 74.0]
["2026-08-27T17:07:12.865956+00:00", "quote", 8.32, 8.33]
["2026-08-27T17:07:12.865960+00:00", "trade", 8.33, 5.0]
["2026-08-27T17:07:12.865962+00:00", "trade", 8.33, 11.0]
["2026-08-27T17:07:12.865978+00:00", "trade", 8.33, 155.0]
["2026-08-27T17:07:12.865982+00:00", "trade", 8.33, 100.0]
["2026-08-27T17:07:12.865982+00:00", "trade", 8.33, 9.0]
["2026-08-27T17:07:12.865982+00:00", "trade", 8.33, 7.0]
["2026-08-27T17:07:12.865984+00:00", "quote", 8.32, 8.34]
["2026-08-27T17:07:12.865985+00:00", "trade", 8.33, 120.0]
["2026-08-27T17:07:12.865990+00:00", "trade", 8.33, 1.0]
["2026-08-27T17:07:12.865991+00:00", "trade", 8.33, 24.0]
["2026-08-27T17:07:12.865991+00:00", "trade", 8.33, 130.0]
["2026-08-27T17:07:12.865992+00:00", "trade", 8.33, 200.0]
["2026-08-27T17:07:12.870030+00:00", "quote", 8.32, 8.34]
["2026-08-27T17:07:12.977257+00:00", "quote", 8.32, 8.34]
["2026-08-27T17:07:13.016523+00:00", "quote", 8.32, 8.34]
["2026-08-27T17:07:13.130823+00:00", "trade", 8.34, 259.0]
["2026-08-27T17:07:13.235902+00:00", "trade", 8.3237, 12.0]
["2026-08-27T17:07:13.236270+00:00", "trade", 8.3237, 1.0]
["2026-08-27T17:07:13.306598+00:00", "trade", 8.33, 50.0]
["2026-08-27T17:07:13.588707+00:00", "trade", 8.34, 25.0]
["2026-08-27T17:07:13.589160+00:00", "quote", 8.32, 8.34]
["2026-08-27T17:07:13.589225+00:00", "trade", 8.34, 41.0]
["2026-08-27T17:07:13.589229+00:00", "trade", 8.34, 20.0]
["2026-08-27T17:07:13.589229+00:00", "trade", 8.34, 10.0]
["2026-08-27T17:07:13.589229+00:00", "trade", 8.34, 160.0]
["2026-08-27T17:07:13.589232+00:00", "trade", 8.34, 16.0]
["2026-08-27T17:07:13.589440+00:00", "trade", 8.34, 10.0]
["2026-08-27T17:07:13.589448+00:00", "trade", 8.34, 1500.0]
["2026-08-27T17:07:13.589452+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:07:13.589480+00:00", "trade", 8.34, 15.0]
["2026-08-27T17:07:13.589710+00:00", "trade", 8.34, 2.0]
["2026-08-27T17:07:13.589854+00:00", "trade", 8.3399, 25.0]
["2026-08-27T17:07:13.589991+00:00", "trade", 8.3399, 15.0]
["2026-08-27T17:07:13.590436+00:00", "trade", 8.34, 100.0]
["2026-08-27T17:07:13.593249+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:07:13.593418+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:07:13.593439+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:07:13.602331+00:00", "trade", 8.35, 100.0]
["2026-08-27T17:07:13.602688+00:00", "trade", 8.35, 200.0]
["2026-08-27T17:07:13.602775+00:00", "trade", 8.3499, 100.0]
["2026-08-27T17:07:13.602876+00:00", "trade", 8.35, 100.0]
["2026-08-27T17:07:13.603176+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:07:13.603236+00:00", "trade", 8.35, 32.0]
["2026-08-27T17:07:13.603239+00:00", "trade", 8.35, 10.0]
["2026-08-27T17:07:13.603240+00:00", "trade", 8.35, 6.0]
["2026-08-27T17:07:13.603240+00:00", "trade", 8.35, 100.0]
["2026-08-27T17:07:13.603243+00:00", "trade", 8.35, 5.0]
["2026-08-27T17:07:13.603246+00:00", "trade", 8.35, 2.0]
["2026-08-27T17:07:13.603247+00:00", "trade", 8.35, 200.0]
["2026-08-27T17:07:13.603436+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:07:13.603446+00:00", "trade", 8.35, 12.0]
["2026-08-27T17:07:13.603451+00:00", "trade", 8.35, 265.0]
["2026-08-27T17:07:13.603457+00:00", "trade", 8.35, 200.0]
["2026-08-27T17:07:13.603465+00:00", "trade", 8.35, 10.0]
["2026-08-27T17:07:13.603470+00:00", "trade", 8.35, 15.0]
["2026-08-27T17:07:13.603493+00:00", "trade", 8.35, 200.0]
["2026-08-27T17:07:13.603498+00:00", "quote", 8.34, 8.35]
["2026-08-27T17:07:13.603642+00:00", "trade", 8.35, 300.0]
["2026-08-27T17:07:13.603760+00:00", "quote", 8.34, 8.35]
["2026-08-27T17:07:13.603762+00:00", "trade", 8.35, 1244.0]
["2026-08-27T17:07:13.604051+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:07:13.604064+00:00", "trade", 8.35, 4256.0]
["2026-08-27T17:07:13.604064+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:07:13.604066+00:00", "trade", 8.35, 100.0]
["2026-08-27T17:07:13.604070+00:00", "trade", 8.35, 100.0]
["2026-08-27T17:07:13.604070+00:00", "trade", 8.35, 500.0]
["2026-08-27T17:07:13.604071+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:07:13.604072+00:00", "trade", 8.35, 1100.0]
["2026-08-27T17:07:13.604077+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:07:13.604084+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:07:13.604090+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:07:13.604104+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:07:13.604110+00:00", "quote", 8.33, 8.35]
["2026-08-27T17:07:13.604117+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:07:13.604129+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:07:13.604134+00:00", "trade", 8.35, 100.0]
["2026-08-27T17:07:13.604236+00:00", "trade", 8.35, 4.0]
["2026-08-27T17:07:13.604236+00:00", "trade", 8.35, 10.0]
["2026-08-27T17:07:13.604236+00:00", "trade", 8.35, 918.0]
["2026-08-27T17:07:13.604275+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:07:13.607442+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:07:13.607586+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:07:13.722568+00:00", "trade", 8.335, 100.0]
["2026-08-27T17:07:13.768834+00:00", "trade", 8.335, 5.0]
["2026-08-27T17:07:13.982612+00:00", "trade", 8.3201, 30.0]
["2026-08-27T17:07:14.394258+00:00", "trade", 8.35, 100.0]
["2026-08-27T17:07:14.394258+00:00", "quote", 8.32, 8.36]
["2026-08-27T17:07:14.394260+00:00", "trade", 8.35, 467.0]
["2026-08-27T17:07:14.394287+00:00", "quote", 8.34, 8.36]
["2026-08-27T17:07:14.394999+00:00", "quote", 8.33, 8.36]
["2026-08-27T17:07:14.395103+00:00", "quote", 8.32, 8.36]
["2026-08-27T17:07:14.974514+00:00", "trade", 8.33, 5.0]
["2026-08-27T17:07:15.502535+00:00", "trade", 8.3294, 150.0]
["2026-08-27T17:07:15.889259+00:00", "trade", 8.34, 1437.0]
["2026-08-27T17:07:15.908961+00:00", "trade", 8.36, 500.0]
["2026-08-27T17:07:15.908963+00:00", "trade", 8.36, 500.0]
["2026-08-27T17:07:15.908964+00:00", "quote", 8.33, 8.36]
["2026-08-27T17:07:15.908994+00:00", "quote", 8.33, 8.36]
["2026-08-27T17:07:15.909014+00:00", "quote", 8.32, 8.36]
["2026-08-27T17:07:15.909019+00:00", "quote", 8.33, 8.36]
["2026-08-27T17:07:15.909067+00:00", "quote", 8.33, 8.36]
["2026-08-27T17:07:15.909070+00:00", "trade", 8.36, 200.0]
["2026-08-27T17:07:15.909525+00:00", "quote", 8.33, 8.36]
["2026-08-27T17:07:15.912113+00:00", "trade", 8.36, 1.0]
["2026-08-27T17:07:15.912829+00:00", "trade", 8.36, 120.0]
["2026-08-27T17:07:15.912847+00:00", "quote", 8.34, 8.36]
["2026-08-27T17:07:15.912854+00:00", "quote", 8.34, 8.36]
["2026-08-27T17:07:15.912861+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:07:15.912868+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:07:15.912885+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:07:15.913232+00:00", "trade", 8.36, 2.0]
["2026-08-27T17:07:15.913232+00:00", "trade", 8.36, 1.0]
["2026-08-27T17:07:15.913232+00:00", "trade", 8.36, 224.0]
["2026-08-27T17:07:15.913232+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:07:15.913403+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:07:15.913439+00:00", "trade", 8.36, 797.0]
["2026-08-27T17:07:15.913439+00:00", "trade", 8.36, 108.0]
["2026-08-27T17:07:15.913455+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:07:15.913626+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:07:15.913783+00:00", "trade", 8.36, 25.0]
["2026-08-27T17:07:15.913868+00:00", "quote", 8.34, 8.36]
["2026-08-27T17:07:15.913892+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:07:15.913967+00:00", "trade", 8.36, 831.0]
["2026-08-27T17:07:15.913969+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:07:15.913969+00:00", "trade", 8.36, 5.0]
["2026-08-27T17:07:15.913969+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:07:15.913997+00:00", "trade", 8.36, 25.0]
["2026-08-27T17:07:15.917656+00:00", "trade", 8.36, 1095.0]
["2026-08-27T17:07:15.917947+00:00", "quote", 8.34, 8.37]
["2026-08-27T17:07:15.917973+00:00", "quote", 8.34, 8.37]
["2026-08-27T17:07:15.918739+00:00", "quote", 8.34, 8.37]
["2026-08-27T17:07:15.947340+00:00", "trade", 8.3646, 30.0]
["2026-08-27T17:07:15.953645+00:00", "trade", 8.355, 1.0]
["2026-08-27T17:07:15.979546+00:00", "trade", 8.367, 200.0]
["2026-08-27T17:07:16.289459+00:00", "trade", 8.355, 3000.0]
["2026-08-27T17:07:16.457883+00:00", "trade", 8.3628, 10.0]
["2026-08-27T17:07:16.790829+00:00", "trade", 8.343, 40.0]
["2026-08-27T17:07:16.913181+00:00", "trade", 8.3401, 75.0]
["2026-08-27T17:07:17.273287+00:00", "trade", 8.355, 5.0]
["2026-08-27T17:07:17.660448+00:00", "trade", 8.355, 58.0]
["2026-08-27T17:07:17.674205+00:00", "trade", 8.355, 6.0]
["2026-08-27T17:07:17.674596+00:00", "trade", 8.36, 28.0]
["2026-08-27T17:07:17.756389+00:00", "trade", 8.355, 5.0]
["2026-08-27T17:07:17.796132+00:00", "trade", 8.35, 1500.0]
["2026-08-27T17:07:17.894782+00:00", "trade", 8.3645, 25.0]
["2026-08-27T17:07:17.912779+00:00", "trade", 8.355, 1400.0]
["2026-08-27T17:07:18.126944+00:00", "trade", 8.355, 6.0]
["2026-08-27T17:07:18.126965+00:00", "trade", 8.37, 6.0]
["2026-08-27T17:07:18.293331+00:00", "trade", 8.37, 6.0]
["2026-08-27T17:07:18.528020+00:00", "trade", 8.355, 30.0]
["2026-08-27T17:07:18.539458+00:00", "quote", 8.34, 8.37]
["2026-08-27T17:07:18.705305+00:00", "trade", 8.341, 85.0]
["2026-08-27T17:07:18.967205+00:00", "quote", 8.34, 8.35]
["2026-08-27T17:07:19.184513+00:00", "trade", 8.345, 50.0]
["2026-08-27T17:07:19.349875+00:00", "trade", 8.345, 10.0]
["2026-08-27T17:07:19.382342+00:00", "trade", 8.34, 100.0]
["2026-08-27T17:07:19.382351+00:00", "trade", 8.34, 100.0]
["2026-08-27T17:07:19.382352+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:07:19.382698+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:07:20.613511+00:00", "trade", 8.3448, 20.0]
["2026-08-27T17:07:20.731374+00:00", "trade", 8.3491, 18.0]
["2026-08-27T17:07:20.950299+00:00", "trade", 8.335, 298.0]
["2026-08-27T17:07:21.380061+00:00", "trade", 8.35, 41.0]
["2026-08-27T17:07:21.384225+00:00", "trade", 8.347, 126.0]
["2026-08-27T17:07:21.562120+00:00", "trade", 8.3499, 13.0]
["2026-08-27T17:07:21.757762+00:00", "trade", 8.3456, 89.0]
["2026-08-27T17:07:22.271558+00:00", "trade", 8.33, 50.0]
["2026-08-27T17:07:22.607838+00:00", "trade", 8.3452, 61.0]
["2026-08-27T17:07:22.608510+00:00", "trade", 8.335, 2.0]
["2026-08-27T17:07:22.683718+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:07:22.690751+00:00", "trade", 8.33, 5.0]
["2026-08-27T17:07:23.023749+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:07:23.023764+00:00", "quote", 8.34, 8.35]
["2026-08-27T17:07:23.448800+00:00", "quote", 8.34, 8.35]
["2026-08-27T17:07:23.766896+00:00", "trade", 8.3421, 2.0]
["2026-08-27T17:07:23.838454+00:00", "trade", 8.35, 100.0]
["2026-08-27T17:07:23.838485+00:00", "trade", 8.35, 100.0]
["2026-08-27T17:07:23.838522+00:00", "trade", 8.35, 100.0]
["2026-08-27T17:07:23.894645+00:00", "trade", 8.34, 20.0]
["2026-08-27T17:07:23.894772+00:00", "trade", 8.34, 1.0]
["2026-08-27T17:07:23.894807+00:00", "trade", 8.34, 100.0]
["2026-08-27T17:07:23.894838+00:00", "trade", 8.34, 154.0]
["2026-08-27T17:07:23.894839+00:00", "quote", 8.33, 8.35]
["2026-08-27T17:07:24.057710+00:00", "trade", 8.34, 5.0]
["2026-08-27T17:07:24.194071+00:00", "quote", 8.33, 8.35]
["2026-08-27T17:07:24.357908+00:00", "quote", 8.33, 8.35]
["2026-08-27T17:07:24.426953+00:00", "trade", 8.35, 100.0]
["2026-08-27T17:07:24.760812+00:00", "trade", 8.3336, 38.0]
["2026-08-27T17:07:24.761173+00:00", "trade", 8.3336, 1.0]
["2026-08-27T17:07:25.069916+00:00", "trade", 8.3499, 50.0]
["2026-08-27T17:07:25.087449+00:00", "quote", 8.33, 8.35]
["2026-08-27T17:07:25.140903+00:00", "quote", 8.33, 8.35]
["2026-08-27T17:07:25.142311+00:00", "quote", 8.33, 8.34]
["2026-08-27T17:07:25.142332+00:00", "quote", 8.33, 8.34]
["2026-08-27T17:07:25.313273+00:00", "quote", 8.33, 8.35]
["2026-08-27T17:07:25.313274+00:00", "trade", 8.34, 100.0]
["2026-08-27T17:07:25.313299+00:00", "quote", 8.33, 8.35]
["2026-08-27T17:07:25.326036+00:00", "quote", 8.33, 8.35]
["2026-08-27T17:07:25.360746+00:00", "trade", 8.3432, 100.0]
["2026-08-27T17:07:25.554061+00:00", "trade", 8.3466, 119.0]
["2026-08-27T17:07:25.555819+00:00", "trade", 8.34, 1.0]
["2026-08-27T17:07:25.690664+00:00", "trade", 8.35, 250.0]
["2026-08-27T17:07:26.025434+00:00", "quote", 8.33, 8.35]
["2026-08-27T17:07:26.594442+00:00", "trade", 8.34, 10.0]
["2026-08-27T17:07:26.638328+00:00", "trade", 8.34, 44.0]
["2026-08-27T17:07:26.698195+00:00", "trade", 8.34, 9.0]
["2026-08-27T17:07:26.701182+00:00", "trade", 8.35, 150.0]
["2026-08-27T17:07:26.701182+00:00", "quote", 8.33, 8.36]
["2026-08-27T17:07:26.701208+00:00", "quote", 8.33, 8.36]
["2026-08-27T17:07:26.701215+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:07:26.701295+00:00", "trade", 8.35, 9.0]
["2026-08-27T17:07:26.701572+00:00", "trade", 8.35, 52.0]
["2026-08-27T17:07:26.701573+00:00", "trade", 8.35, 1.0]
["2026-08-27T17:07:26.705734+00:00", "trade", 8.36, 50.0]
["2026-08-27T17:07:26.705816+00:00", "trade", 8.36, 9.0]
["2026-08-27T17:07:26.706091+00:00", "trade", 8.36, 14.0]
["2026-08-27T17:07:26.706093+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:07:26.706094+00:00", "trade", 8.36, 9.0]
["2026-08-27T17:07:26.706094+00:00", "trade", 8.36, 1.0]
["2026-08-27T17:07:26.706094+00:00", "trade", 8.36, 46.0]
["2026-08-27T17:07:26.706337+00:00", "trade", 8.36, 650.0]
["2026-08-27T17:07:27.370054+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:07:27.370061+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:07:27.370140+00:00", "trade", 8.36, 434.0]
["2026-08-27T17:07:27.370142+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:07:27.370143+00:00", "trade", 8.36, 18.0]
["2026-08-27T17:07:27.370143+00:00", "trade", 8.36, 200.0]
["2026-08-27T17:07:27.370143+00:00", "trade", 8.36, 2.0]
["2026-08-27T17:07:27.370205+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:07:27.448650+00:00", "trade", 8.3615, 2.0]
["2026-08-27T17:07:27.561137+00:00", "trade", 8.365, 1000.0]
["2026-08-27T17:07:27.883218+00:00", "trade", 8.3679, 3.0]
["2026-08-27T17:07:27.897996+00:00", "trade", 8.3697, 3.0]
["2026-08-27T17:07:28.395357+00:00", "trade", 8.36, 8.0]
["2026-08-27T17:07:28.407010+00:00", "trade", 8.37, 5.0]
["2026-08-27T17:07:28.407217+00:00", "trade", 8.3661, 5.0]
["2026-08-27T17:07:28.407444+00:00", "trade", 8.37, 5.0]
["2026-08-27T17:07:28.407614+00:00", "trade", 8.37, 168.0]
["2026-08-27T17:07:28.407615+00:00", "quote", 8.36, 8.38]
["2026-08-27T17:07:28.409649+00:00", "trade", 8.3661, 5.0]
["2026-08-27T17:07:28.410012+00:00", "trade", 8.3661, 168.0]
["2026-08-27T17:07:28.426634+00:00", "trade", 8.38, 22.0]
["2026-08-27T17:07:28.426635+00:00", "quote", 8.36, 8.38]
["2026-08-27T17:07:28.428950+00:00", "trade", 8.3661, 22.0]
["2026-08-27T17:07:28.429729+00:00", "trade", 8.3635, 100.0]
["2026-08-27T17:07:28.527312+00:00", "trade", 8.3601, 50.0]
["2026-08-27T17:07:28.627266+00:00", "trade", 8.37, 35.0]
["2026-08-27T17:07:28.636149+00:00", "trade", 8.3607, 5.0]
["2026-08-27T17:07:28.740729+00:00", "trade", 8.37, 48.0]
["2026-08-27T17:07:29.255502+00:00", "trade", 8.3759, 2.0]
["2026-08-27T17:07:29.331490+00:00", "trade", 8.38, 125.0]
["2026-08-27T17:07:29.331492+00:00", "trade", 8.38, 5.0]
["2026-08-27T17:07:29.331513+00:00", "trade", 8.39, 50.0]
["2026-08-27T17:07:29.331514+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:07:29.331515+00:00", "trade", 8.4, 30.0]
["2026-08-27T17:07:29.331533+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:07:29.331538+00:00", "trade", 8.38, 1.0]
["2026-08-27T17:07:29.331540+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:07:29.331544+00:00", "trade", 8.38, 200.0]
["2026-08-27T17:07:29.331547+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:07:29.331552+00:00", "trade", 8.38, 14.0]
["2026-08-27T17:07:29.331553+00:00", "trade", 8.38, 12.0]
["2026-08-27T17:07:29.331553+00:00", "trade", 8.4, 11.0]
["2026-08-27T17:07:29.331553+00:00", "trade", 8.4, 1.0]
["2026-08-27T17:07:29.331553+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:07:29.331554+00:00", "trade", 8.4, 53.0]
["2026-08-27T17:07:29.331567+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:07:29.331669+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:07:29.331676+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:07:29.331686+00:00", "trade", 8.39, 10.0]
["2026-08-27T17:07:29.331692+00:00", "trade", 8.39, 1.0]
["2026-08-27T17:07:29.331697+00:00", "trade", 8.39, 25.0]
["2026-08-27T17:07:29.331702+00:00", "trade", 8.39, 50.0]
["2026-08-27T17:07:29.331709+00:00", "trade", 8.4, 19.0]
["2026-08-27T17:07:29.331714+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:07:29.331719+00:00", "trade", 8.4, 40.0]
["2026-08-27T17:07:29.331727+00:00", "trade", 8.4, 20.0]
["2026-08-27T17:07:29.331733+00:00", "trade", 8.4, 36.0]
["2026-08-27T17:07:29.331807+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:07:29.331905+00:00", "trade", 8.38, 175.0]
["2026-08-27T17:07:29.331905+00:00", "trade", 8.38, 10.0]
["2026-08-27T17:07:29.331906+00:00", "trade", 8.38, 200.0]
["2026-08-27T17:07:29.331906+00:00", "quote", 8.37, 8.4]
["2026-08-27T17:07:29.331977+00:00", "quote", 8.38, 8.4]
["2026-08-27T17:07:29.331993+00:00", "trade", 8.39, 50.0]
["2026-08-27T17:07:29.331995+00:00", "trade", 8.39, 1.0]
["2026-08-27T17:07:29.331995+00:00", "trade", 8.39, 1.0]
["2026-08-27T17:07:29.331999+00:00", "trade", 8.39, 5.0]
["2026-08-27T17:07:29.331999+00:00", "quote", 8.38, 8.4]
["2026-08-27T17:07:29.332000+00:00", "trade", 8.4, 53.0]
["2026-08-27T17:07:29.332002+00:00", "trade", 8.4, 50.0]
["2026-08-27T17:07:29.332002+00:00", "trade", 8.4, 15.0]
["2026-08-27T17:07:29.332005+00:00", "trade", 8.4, 69.0]
["2026-08-27T17:07:29.332006+00:00", "trade", 8.4, 198.0]
["2026-08-27T17:07:29.333868+00:00", "trade", 8.38, 23.0]
["2026-08-27T17:07:29.337053+00:00", "trade", 8.3835, 600.0]
["2026-08-27T17:07:29.337522+00:00", "trade", 8.4, 1.0]
["2026-08-27T17:07:29.366599+00:00", "trade", 8.4, 20.0]
["2026-08-27T17:07:29.407390+00:00", "trade", 8.38, 75.0]
["2026-08-27T17:07:29.461636+00:00", "trade", 8.3911, 70.0]
["2026-08-27T17:07:29.648586+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:07:29.648634+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:07:29.649184+00:00", "quote", 8.38, 8.4]
["2026-08-27T17:07:29.718534+00:00", "trade", 8.3829, 5.0]
["2026-08-27T17:07:29.733157+00:00", "trade", 8.3801, 80.0]
["2026-08-27T17:07:29.742823+00:00", "trade", 8.4, 2.0]
["2026-08-27T17:07:29.742935+00:00", "trade", 8.4, 30.0]
["2026-08-27T17:07:29.743711+00:00", "trade", 8.3919, 968.0]
["2026-08-27T17:07:29.807573+00:00", "trade", 8.39, 1.0]
["2026-08-27T17:07:29.917375+00:00", "trade", 8.39, 200.0]
["2026-08-27T17:07:30.106685+00:00", "trade", 8.39, 4.0]
["2026-08-27T17:07:30.179447+00:00", "trade", 8.38, 55.0]
["2026-08-27T17:07:30.266751+00:00", "trade", 8.39, 156.0]
["2026-08-27T17:07:30.281386+00:00", "trade", 8.3824, 50.0]
["2026-08-27T17:07:30.359859+00:00", "trade", 8.382, 1.0]
["2026-08-27T17:07:30.418084+00:00", "trade", 8.3999, 37.0]
["2026-08-27T17:07:30.418121+00:00", "trade", 8.3999, 114.0]
["2026-08-27T17:07:30.418138+00:00", "trade", 8.3999, 100.0]
["2026-08-27T17:07:30.418149+00:00", "trade", 8.3999, 150.0]
["2026-08-27T17:07:30.420126+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:07:30.420649+00:00", "trade", 8.4, 114.0]
["2026-08-27T17:07:30.420779+00:00", "trade", 8.4, 37.0]
["2026-08-27T17:07:30.420992+00:00", "trade", 8.4, 150.0]
["2026-08-27T17:07:30.785242+00:00", "trade", 8.3827, 25.0]
["2026-08-27T17:07:30.894536+00:00", "trade", 8.3829, 9.0]
["2026-08-27T17:07:31.140812+00:00", "trade", 8.3959, 10.0]
["2026-08-27T17:07:31.181283+00:00", "trade", 8.3999, 10.0]
["2026-08-27T17:07:31.209203+00:00", "trade", 8.3875, 10.0]
["2026-08-27T17:07:31.240552+00:00", "trade", 8.38, 7.0]
["2026-08-27T17:07:31.464767+00:00", "trade", 8.397, 40.0]
["2026-08-27T17:07:31.549917+00:00", "trade", 8.38, 5.0]
["2026-08-27T17:07:31.604047+00:00", "trade", 8.39, 200.0]
["2026-08-27T17:07:31.604658+00:00", "trade", 8.3999, 300.0]
["2026-08-27T17:07:31.615206+00:00", "trade", 8.3999, 100.0]
["2026-08-27T17:07:31.672416+00:00", "trade", 8.39, 2.0]
["2026-08-27T17:07:31.946087+00:00", "trade", 8.396, 83.0]
["2026-08-27T17:07:32.864280+00:00", "trade", 8.3999, 250.0]
["2026-08-27T17:07:33.115241+00:00", "trade", 8.39, 11.0]
["2026-08-27T17:07:33.163305+00:00", "trade", 8.3841, 1.0]
["2026-08-27T17:07:33.170614+00:00", "trade", 8.38, 5.0]
["2026-08-27T17:07:33.211985+00:00", "trade", 8.39, 100.0]
["2026-08-27T17:07:33.364048+00:00", "trade", 8.39, 20.0]
["2026-08-27T17:07:33.748656+00:00", "trade", 8.39, 60.0]
["2026-08-27T17:07:33.780924+00:00", "trade", 8.3959, 6.0]
["2026-08-27T17:07:33.913287+00:00", "trade", 8.3841, 5.0]
["2026-08-27T17:07:33.913963+00:00", "trade", 8.38, 156.0]
["2026-08-27T17:07:33.913964+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:07:33.913974+00:00", "quote", 8.38, 8.4]
["2026-08-27T17:07:33.913984+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:07:33.913990+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:07:33.913997+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:07:33.914055+00:00", "trade", 8.38, 70.0]
["2026-08-27T17:07:33.914057+00:00", "trade", 8.38, 36.0]
["2026-08-27T17:07:33.914057+00:00", "quote", 8.35, 8.39]
["2026-08-27T17:07:33.914058+00:00", "trade", 8.38, 8.0]
["2026-08-27T17:07:33.914141+00:00", "quote", 8.35, 8.39]
["2026-08-27T17:07:33.914200+00:00", "trade", 8.37, 2.0]
["2026-08-27T17:07:33.914336+00:00", "quote", 8.35, 8.39]
["2026-08-27T17:07:33.914539+00:00", "quote", 8.35, 8.39]
["2026-08-27T17:07:33.918054+00:00", "quote", 8.35, 8.39]
["2026-08-27T17:07:33.918073+00:00", "quote", 8.35, 8.39]
["2026-08-27T17:07:33.919253+00:00", "quote", 8.35, 8.39]
["2026-08-27T17:07:33.919403+00:00", "quote", 8.35, 8.39]
["2026-08-27T17:07:33.946229+00:00", "quote", 8.35, 8.39]
["2026-08-27T17:07:33.974136+00:00", "trade", 8.3652, 2.0]
["2026-08-27T17:07:33.994462+00:00", "quote", 8.35, 8.39]
["2026-08-27T17:07:34.018055+00:00", "quote", 8.35, 8.4]
["2026-08-27T17:07:34.247058+00:00", "trade", 8.3907, 60.0]
["2026-08-27T17:07:34.379766+00:00", "trade", 8.3609, 4.0]
["2026-08-27T17:07:34.519071+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:07:34.519121+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:07:34.519451+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:07:34.521524+00:00", "trade", 8.3914, 98.0]
["2026-08-27T17:07:34.641492+00:00", "trade", 8.3887, 1.0]
["2026-08-27T17:07:34.734142+00:00", "trade", 8.35, 20.0]
["2026-08-27T17:07:35.157246+00:00", "trade", 8.3706, 110.0]
["2026-08-27T17:07:35.264424+00:00", "trade", 8.375, 60.0]
["2026-08-27T17:07:35.486600+00:00", "trade", 8.38, 30.0]
["2026-08-27T17:07:35.711281+00:00", "trade", 8.375, 110.0]
["2026-08-27T17:07:35.998826+00:00", "quote", 8.35, 8.39]
["2026-08-27T17:07:36.536100+00:00", "trade", 8.3613, 3.0]
["2026-08-27T17:07:36.637320+00:00", "trade", 8.3608, 30.0]
["2026-08-27T17:07:36.815720+00:00", "trade", 8.39, 60.0]
["2026-08-27T17:07:37.227445+00:00", "trade", 8.38, 10.0]
["2026-08-27T17:07:37.227515+00:00", "trade", 8.35, 7.0]
["2026-08-27T17:07:37.352134+00:00", "trade", 8.37, 42.0]
["2026-08-27T17:07:37.383827+00:00", "trade", 8.363, 10.0]
["2026-08-27T17:07:37.436346+00:00", "trade", 8.35, 1.0]
["2026-08-27T17:07:37.436350+00:00", "trade", 8.35, 153.0]
["2026-08-27T17:07:37.436350+00:00", "trade", 8.35, 100.0]
["2026-08-27T17:07:37.436358+00:00", "quote", 8.35, 8.39]
["2026-08-27T17:07:37.436365+00:00", "quote", 8.35, 8.39]
["2026-08-27T17:07:37.436373+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:07:37.436375+00:00", "trade", 8.36, 2.0]
["2026-08-27T17:07:37.436380+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:07:37.436415+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:07:37.436450+00:00", "trade", 8.35, 5.0]
["2026-08-27T17:07:37.436525+00:00", "trade", 8.35, 20.0]
["2026-08-27T17:07:37.436748+00:00", "trade", 8.36, 41.0]
["2026-08-27T17:07:37.436749+00:00", "trade", 8.35, 100.0]
["2026-08-27T17:07:37.436749+00:00", "quote", 8.34, 8.36]
["2026-08-27T17:07:37.437155+00:00", "quote", 8.34, 8.36]
["2026-08-27T17:07:37.437188+00:00", "quote", 8.34, 8.39]
["2026-08-27T17:07:37.441043+00:00", "quote", 8.34, 8.39]
["2026-08-27T17:07:37.447189+00:00", "quote", 8.34, 8.39]
["2026-08-27T17:07:37.603236+00:00", "trade", 8.3486, 827.0]
["2026-08-27T17:07:37.603892+00:00", "trade", 8.365, 2.0]
["2026-08-27T17:07:37.759137+00:00", "trade", 8.365, 1.0]
["2026-08-27T17:07:37.865367+00:00", "trade", 8.365, 5.0]
["2026-08-27T17:07:37.970924+00:00", "trade", 8.365, 5.0]
["2026-08-27T17:07:38.015357+00:00", "quote", 8.34, 8.38]
["2026-08-27T17:07:38.117187+00:00", "trade", 8.3413, 150.0]
["2026-08-27T17:07:38.194083+00:00", "trade", 8.36, 250.0]
["2026-08-27T17:07:38.209194+00:00", "trade", 8.3799, 186.0]
["2026-08-27T17:07:38.370988+00:00", "quote", 8.34, 8.38]
["2026-08-27T17:07:38.572329+00:00", "trade", 8.37, 5.0]
["2026-08-27T17:07:38.572644+00:00", "quote", 8.34, 8.38]
["2026-08-27T17:07:39.041986+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:07:39.231170+00:00", "trade", 8.36, 6.0]
["2026-08-27T17:07:39.438368+00:00", "trade", 8.3726, 89.0]
["2026-08-27T17:07:39.846598+00:00", "trade", 8.36, 30.0]
["2026-08-27T17:07:40.038812+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:07:40.242291+00:00", "trade", 8.36, 20.0]
["2026-08-27T17:07:40.242291+00:00", "trade", 8.35, 1.0]
["2026-08-27T17:07:40.242292+00:00", "quote", 8.34, 8.35]
["2026-08-27T17:07:40.242423+00:00", "quote", 8.34, 8.35]
["2026-08-27T17:07:40.508692+00:00", "trade", 8.35, 5.0]
["2026-08-27T17:07:40.579662+00:00", "trade", 8.3498, 138.0]
["2026-08-27T17:07:40.748578+00:00", "trade", 8.3485, 33.0]
["2026-08-27T17:07:41.042567+00:00", "trade", 8.35, 100.0]
["2026-08-27T17:07:41.042568+00:00", "quote", 8.34, 8.35]
["2026-08-27T17:07:41.042627+00:00", "trade", 8.35, 862.0]
["2026-08-27T17:07:41.042628+00:00", "quote", 8.34, 8.38]
["2026-08-27T17:07:41.042630+00:00", "quote", 8.34, 8.38]
["2026-08-27T17:07:41.059305+00:00", "trade", 8.35, 600.0]
["2026-08-27T17:07:41.061840+00:00", "trade", 8.36, 600.0]
["2026-08-27T17:07:41.097876+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:07:41.102781+00:00", "trade", 8.35, 60.0]
["2026-08-27T17:07:41.105024+00:00", "trade", 8.35, 11.0]
["2026-08-27T17:07:41.105026+00:00", "trade", 8.35, 65.0]
["2026-08-27T17:07:41.105032+00:00", "quote", 8.34, 8.38]
["2026-08-27T17:07:41.105044+00:00", "quote", 8.34, 8.38]
["2026-08-27T17:07:41.105420+00:00", "trade", 8.35, 100.0]
["2026-08-27T17:07:41.114459+00:00", "trade", 8.34, 100.0]
["2026-08-27T17:07:41.114651+00:00", "trade", 8.34, 10.0]
["2026-08-27T17:07:41.115325+00:00", "trade", 8.3401, 100.0]
["2026-08-27T17:07:41.115687+00:00", "trade", 8.3401, 10.0]
["2026-08-27T17:07:41.116042+00:00", "trade", 8.3401, 90.0]
["2026-08-27T17:07:41.116396+00:00", "trade", 8.3401, 1464.0]
["2026-08-27T17:07:41.122611+00:00", "trade", 8.34, 90.0]
["2026-08-27T17:07:41.341732+00:00", "quote", 8.34, 8.38]
["2026-08-27T17:07:41.453868+00:00", "trade", 8.3491, 26.0]
["2026-08-27T17:07:41.464682+00:00", "trade", 8.35, 3.0]
["2026-08-27T17:07:41.541935+00:00", "trade", 8.35, 13.0]
["2026-08-27T17:07:41.541935+00:00", "quote", 8.34, 8.38]
["2026-08-27T17:07:41.742174+00:00", "quote", 8.34, 8.38]
["2026-08-27T17:07:41.742237+00:00", "quote", 8.34, 8.35]
["2026-08-27T17:07:42.104548+00:00", "trade", 8.345, 1.0]
["2026-08-27T17:07:42.172379+00:00", "trade", 8.35, 40.0]
["2026-08-27T17:07:42.172381+00:00", "trade", 8.35, 10.0]
["2026-08-27T17:07:42.213584+00:00", "trade", 8.34, 100.0]
["2026-08-27T17:07:42.526665+00:00", "trade", 8.3416, 1.0]
["2026-08-27T17:07:42.750665+00:00", "trade", 8.3499, 1.0]
["2026-08-27T17:07:43.392257+00:00", "trade", 8.3415, 6.0]
["2026-08-27T17:07:43.437112+00:00", "trade", 8.3487, 25.0]
["2026-08-27T17:07:43.667282+00:00", "trade", 8.345, 5.0]
["2026-08-27T17:07:43.667290+00:00", "trade", 8.35, 5.0]
["2026-08-27T17:07:43.667389+00:00", "trade", 8.345, 15.0]
["2026-08-27T17:07:44.506571+00:00", "quote", 8.34, 8.35]
["2026-08-27T17:07:44.532663+00:00", "quote", 8.34, 8.35]
["2026-08-27T17:07:44.774767+00:00", "trade", 8.345, 125.0]
["2026-08-27T17:07:44.774935+00:00", "quote", 8.34, 8.35]
["2026-08-27T17:07:45.319132+00:00", "trade", 8.345, 678.0]
["2026-08-27T17:07:45.344552+00:00", "trade", 8.34, 59.0]
["2026-08-27T17:07:45.344553+00:00", "trade", 8.34, 50.0]
["2026-08-27T17:07:45.344553+00:00", "quote", 8.33, 8.35]
["2026-08-27T17:07:45.543524+00:00", "trade", 8.3496, 10.0]
["2026-08-27T17:07:45.700675+00:00", "quote", 8.33, 8.35]
["2026-08-27T17:07:45.719778+00:00", "trade", 8.34, 50.0]
["2026-08-27T17:07:45.719871+00:00", "trade", 8.34, 50.0]
["2026-08-27T17:07:45.719872+00:00", "trade", 8.34, 18.0]
["2026-08-27T17:07:45.719873+00:00", "quote", 8.33, 8.34]
["2026-08-27T17:07:45.719889+00:00", "trade", 8.34, 34.0]
["2026-08-27T17:07:45.719897+00:00", "trade", 8.34, 20.0]
["2026-08-27T17:07:45.756750+00:00", "trade", 8.34, 30.0]
["2026-08-27T17:07:45.762881+00:00", "trade", 8.335, 8.0]
["2026-08-27T17:07:46.014994+00:00", "trade", 8.331, 13.0]
["2026-08-27T17:07:46.026049+00:00", "trade", 8.33, 62.0]
["2026-08-27T17:07:46.029564+00:00", "trade", 8.3321, 5.0]
["2026-08-27T17:07:46.088293+00:00", "trade", 8.3399, 129.0]
["2026-08-27T17:07:46.104222+00:00", "trade", 8.3387, 55.0]
["2026-08-27T17:07:46.184374+00:00", "trade", 8.335, 500.0]
["2026-08-27T17:07:46.278662+00:00", "trade", 8.3397, 2.0]
["2026-08-27T17:07:46.490007+00:00", "trade", 8.335, 1199.0]
["2026-08-27T17:07:46.520406+00:00", "trade", 8.3399, 50.0]
["2026-08-27T17:07:46.567796+00:00", "trade", 8.335, 100.0]
["2026-08-27T17:07:46.638782+00:00", "trade", 8.34, 5.0]
["2026-08-27T17:07:46.638811+00:00", "trade", 8.335, 5.0]
["2026-08-27T17:07:46.638873+00:00", "trade", 8.335, 495.0]
["2026-08-27T17:07:46.779467+00:00", "trade", 8.33, 100.0]
["2026-08-27T17:07:46.779474+00:00", "trade", 8.331, 65.0]
["2026-08-27T17:07:46.780972+00:00", "trade", 8.3301, 100.0]
["2026-08-27T17:07:46.781900+00:00", "trade", 8.33, 1.0]
["2026-08-27T17:07:46.782025+00:00", "trade", 8.33, 100.0]
["2026-08-27T17:07:46.782026+00:00", "quote", 8.32, 8.34]
["2026-08-27T17:07:46.782369+00:00", "quote", 8.32, 8.34]
["2026-08-27T17:07:46.782823+00:00", "trade", 8.3301, 100.0]
["2026-08-27T17:07:46.783183+00:00", "trade", 8.3301, 1.0]
["2026-08-27T17:07:46.792752+00:00", "trade", 8.32, 400.0]
["2026-08-27T17:07:46.793044+00:00", "trade", 8.32, 196.0]
["2026-08-27T17:07:46.793044+00:00", "quote", 8.32, 8.34]
["2026-08-27T17:07:46.793624+00:00", "trade", 8.3301, 400.0]
["2026-08-27T17:07:46.794745+00:00", "trade", 8.32, 100.0]
["2026-08-27T17:07:46.794782+00:00", "quote", 8.32, 8.33]
["2026-08-27T17:07:46.794799+00:00", "trade", 8.32, 100.0]
["2026-08-27T17:07:46.794801+00:00", "quote", 8.31, 8.33]
["2026-08-27T17:07:46.794910+00:00", "trade", 8.32, 14.0]
["2026-08-27T17:07:46.794910+00:00", "trade", 8.32, 14.0]
["2026-08-27T17:07:46.795036+00:00", "quote", 8.31, 8.33]
["2026-08-27T17:07:46.795102+00:00", "quote", 8.31, 8.33]
["2026-08-27T17:07:46.795134+00:00", "trade", 8.32, 50.0]
["2026-08-27T17:07:46.795543+00:00", "quote", 8.31, 8.34]
["2026-08-27T17:07:46.795662+00:00", "trade", 8.3301, 14.0]
["2026-08-27T17:07:46.796025+00:00", "trade", 8.3301, 14.0]
["2026-08-27T17:07:46.796385+00:00", "trade", 8.3301, 100.0]
["2026-08-27T17:07:46.796412+00:00", "trade", 8.3301, 100.0]
["2026-08-27T17:07:46.796499+00:00", "trade", 8.31, 100.0]
["2026-08-27T17:07:46.796499+00:00", "quote", 8.3, 8.34]
["2026-08-27T17:07:46.796519+00:00", "quote", 8.3, 8.33]
["2026-08-27T17:07:46.796525+00:00", "quote", 8.3, 8.32]
["2026-08-27T17:07:46.796532+00:00", "quote", 8.3, 8.32]
["2026-08-27T17:07:46.796544+00:00", "trade", 8.31, 39.0]
["2026-08-27T17:07:46.796656+00:00", "quote", 8.3, 8.32]
["2026-08-27T17:07:46.796657+00:00", "trade", 8.32, 100.0]
["2026-08-27T17:07:46.796658+00:00", "trade", 8.32, 100.0]
["2026-08-27T17:07:46.796662+00:00", "trade", 8.32, 10.0]
["2026-08-27T17:07:46.796662+00:00", "quote", 8.3, 8.33]
["2026-08-27T17:07:46.796684+00:00", "quote", 8.3, 8.33]
["2026-08-27T17:07:46.796690+00:00", "quote", 8.3, 8.33]
["2026-08-27T17:07:46.796696+00:00", "quote", 8.3, 8.33]
["2026-08-27T17:07:46.796704+00:00", "quote", 8.3, 8.33]
["2026-08-27T17:07:46.796711+00:00", "quote", 8.3, 8.33]
["2026-08-27T17:07:46.796718+00:00", "quote", 8.3, 8.33]
["2026-08-27T17:07:46.796742+00:00", "trade", 8.3301, 50.0]
["2026-08-27T17:07:46.796834+00:00", "quote", 8.3, 8.33]
["2026-08-27T17:07:46.796854+00:00", "quote", 8.31, 8.33]
["2026-08-27T17:07:46.796902+00:00", "quote", 8.31, 8.33]
["2026-08-27T17:07:46.796938+00:00", "trade", 8.32, 8.0]
["2026-08-27T17:07:46.796954+00:00", "quote", 8.31, 8.33]
["2026-08-27T17:07:46.797006+00:00", "quote", 8.31, 8.33]
["2026-08-27T17:07:46.797007+00:00", "trade", 8.31, 100.0]
["2026-08-27T17:07:46.797008+00:00", "trade", 8.31, 100.0]
["2026-08-27T17:07:46.797009+00:00", "trade", 8.31, 46.0]
["2026-08-27T17:07:46.797013+00:00", "quote", 8.3, 8.33]
["2026-08-27T17:07:46.797026+00:00", "quote", 8.3, 8.32]
["2026-08-27T17:07:46.797032+00:00", "quote", 8.3, 8.32]
["2026-08-27T17:07:46.797039+00:00", "trade", 8.31, 10.0]
["2026-08-27T17:07:46.797039+00:00", "quote", 8.3, 8.32]
["2026-08-27T17:07:46.797045+00:00", "quote", 8.3, 8.32]
["2026-08-27T17:07:46.797046+00:00", "trade", 8.31, 5.0]
["2026-08-27T17:07:46.797512+00:00", "trade", 8.3301, 39.0]
["2026-08-27T17:07:46.797883+00:00", "trade", 8.3301, 100.0]
["2026-08-27T17:07:46.798237+00:00", "trade", 8.3301, 10.0]
["2026-08-27T17:07:46.798594+00:00", "trade", 8.3301, 5.0]
["2026-08-27T17:07:46.798952+00:00", "trade", 8.3301, 100.0]
["2026-08-27T17:07:46.799297+00:00", "quote", 8.3, 8.32]
["2026-08-27T17:07:46.799309+00:00", "trade", 8.3301, 100.0]
["2026-08-27T17:07:46.799324+00:00", "quote", 8.3, 8.32]
["2026-08-27T17:07:46.799325+00:00", "trade", 8.32, 100.0]
["2026-08-27T17:07:46.799326+00:00", "trade", 8.32, 100.0]
["2026-08-27T17:07:46.799331+00:00", "trade", 8.32, 4.0]
["2026-08-27T17:07:46.799331+00:00", "quote", 8.3, 8.33]
["2026-08-27T17:07:46.799333+00:00", "trade", 8.32, 3.0]
["2026-08-27T17:07:46.799335+00:00", "trade", 8.32, 3.0]
["2026-08-27T17:07:46.799336+00:00", "trade", 8.3301, 46.0]
["2026-08-27T17:07:46.799341+00:00", "trade", 8.32, 2.0]
["2026-08-27T17:07:46.799345+00:00", "quote", 8.32, 8.33]
["2026-08-27T17:07:46.799373+00:00", "quote", 8.32, 8.33]
["2026-08-27T17:07:46.799381+00:00", "quote", 8.32, 8.33]
["2026-08-27T17:07:46.799388+00:00", "quote", 8.32, 8.33]
["2026-08-27T17:07:46.799395+00:00", "quote", 8.32, 8.33]
["2026-08-27T17:07:46.799664+00:00", "trade", 8.3301, 56.0]
["2026-08-27T17:07:46.799700+00:00", "trade", 8.32, 19.0]
["2026-08-27T17:07:46.799755+00:00", "quote", 8.32, 8.33]
["2026-08-27T17:07:46.801561+00:00", "quote", 8.32, 8.33]
["2026-08-27T17:07:46.898733+00:00", "quote", 8.32, 8.34]
["2026-08-27T17:07:46.898762+00:00", "quote", 8.32, 8.34]
["2026-08-27T17:07:46.898967+00:00", "quote", 8.32, 8.34]
["2026-08-27T17:07:46.899397+00:00", "quote", 8.32, 8.34]
["2026-08-27T17:07:47.108871+00:00", "trade", 8.3362, 31.0]
["2026-08-27T17:07:47.109070+00:00", "trade", 8.3362, 1.0]
["2026-08-27T17:07:47.121735+00:00", "trade", 8.324, 8.0]
["2026-08-27T17:07:47.247636+00:00", "quote", 8.32, 8.34]
["2026-08-27T17:07:47.393526+00:00", "trade", 8.3399, 19.0]
["2026-08-27T17:07:47.407381+00:00", "trade", 8.33, 20.0]
["2026-08-27T17:07:47.537535+00:00", "trade", 8.32, 4.0]
["2026-08-27T17:07:47.857113+00:00", "quote", 8.32, 8.34]
["2026-08-27T17:07:49.266579+00:00", "trade", 8.33, 200.0]
["2026-08-27T17:07:49.910403+00:00", "trade", 8.32, 100.0]
["2026-08-27T17:07:50.066107+00:00", "quote", 8.31, 8.34]
["2026-08-27T17:07:50.066114+00:00", "quote", 8.33, 8.34]
["2026-08-27T17:07:50.066132+00:00", "trade", 8.33, 5.0]
["2026-08-27T17:07:50.066763+00:00", "trade", 8.34, 314.0]
["2026-08-27T17:07:50.066765+00:00", "trade", 8.34, 81.0]
["2026-08-27T17:07:50.066765+00:00", "quote", 8.33, 8.35]
["2026-08-27T17:07:50.069812+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:07:50.069820+00:00", "quote", 8.34, 8.35]
["2026-08-27T17:07:50.069904+00:00", "trade", 8.34, 19.0]
["2026-08-27T17:07:50.069905+00:00", "trade", 8.34, 33.0]
["2026-08-27T17:07:50.070055+00:00", "trade", 8.34, 11.0]
["2026-08-27T17:07:50.070211+00:00", "trade", 8.35, 137.0]
["2026-08-27T17:07:50.070211+00:00", "quote", 8.34, 8.38]
["2026-08-27T17:07:50.073453+00:00", "trade", 8.36, 2400.0]
["2026-08-27T17:07:50.202532+00:00", "quote", 8.34, 8.38]
["2026-08-27T17:07:50.553049+00:00", "trade", 8.35, 1.0]
["2026-08-27T17:07:51.159836+00:00", "trade", 8.3416, 7.0]
["2026-08-27T17:07:51.181587+00:00", "trade", 8.347, 60.0]
["2026-08-27T17:07:51.318830+00:00", "trade", 8.3477, 103.0]
["2026-08-27T17:07:51.319189+00:00", "trade", 8.3477, 1.0]
["2026-08-27T17:07:51.557569+00:00", "trade", 8.34, 200.0]
["2026-08-27T17:07:52.254172+00:00", "trade", 8.37, 5.0]
["2026-08-27T17:07:52.616337+00:00", "quote", 8.34, 8.35]
["2026-08-27T17:07:52.616343+00:00", "quote", 8.34, 8.35]
["2026-08-27T17:07:52.723270+00:00", "trade", 8.3403, 120.0]
["2026-08-27T17:07:53.694556+00:00", "quote", 8.33, 8.35]
["2026-08-27T17:07:53.694557+00:00", "trade", 8.34, 100.0]
["2026-08-27T17:07:53.694586+00:00", "quote", 8.34, 8.35]
["2026-08-27T17:07:53.830833+00:00", "trade", 8.345, 25.0]
["2026-08-27T17:07:53.831492+00:00", "trade", 8.345, 2.0]
["2026-08-27T17:07:53.913154+00:00", "trade", 8.345, 8.0]
["2026-08-27T17:07:53.962898+00:00", "trade", 8.3479, 5.0]
["2026-08-27T17:07:54.299041+00:00", "trade", 8.342, 4.0]
["2026-08-27T17:07:54.299401+00:00", "trade", 8.342, 1.0]
["2026-08-27T17:07:54.902269+00:00", "trade", 8.348, 50.0]
["2026-08-27T17:07:55.092998+00:00", "trade", 8.34, 10.0]
["2026-08-27T17:07:55.963284+00:00", "trade", 8.3479, 10.0]
["2026-08-27T17:07:57.473329+00:00", "quote", 8.34, 8.35]
["2026-08-27T17:07:57.643725+00:00", "trade", 8.34, 32.0]
["2026-08-27T17:07:57.643725+00:00", "quote", 8.33, 8.35]
["2026-08-27T17:07:57.643727+00:00", "trade", 8.34, 12.0]
["2026-08-27T17:07:57.643728+00:00", "trade", 8.34, 19.0]
["2026-08-27T17:07:57.643730+00:00", "trade", 8.34, 68.0]
["2026-08-27T17:07:57.727999+00:00", "trade", 8.34, 5000.0]
["2026-08-27T17:07:58.045298+00:00", "trade", 8.33, 3.0]
["2026-08-27T17:07:58.045658+00:00", "trade", 8.33, 100.0]
["2026-08-27T17:07:58.045660+00:00", "trade", 8.33, 5.0]
["2026-08-27T17:07:58.045660+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:07:58.283302+00:00", "trade", 8.33, 50.0]
["2026-08-27T17:07:58.429367+00:00", "trade", 8.32, 18.0]
["2026-08-27T17:07:58.429367+00:00", "trade", 8.32, 20.0]
["2026-08-27T17:07:58.429369+00:00", "trade", 8.32, 50.0]
["2026-08-27T17:07:58.429369+00:00", "trade", 8.32, 10.0]
["2026-08-27T17:07:58.429371+00:00", "quote", 8.31, 8.35]
["2026-08-27T17:07:58.429374+00:00", "trade", 8.32, 2.0]
["2026-08-27T17:07:58.433541+00:00", "quote", 8.3, 8.35]
["2026-08-27T17:07:58.433542+00:00", "trade", 8.32, 98.0]
["2026-08-27T17:07:58.433655+00:00", "trade", 8.32, 2.0]
["2026-08-27T17:07:58.436524+00:00", "quote", 8.3, 8.33]
["2026-08-27T17:07:58.436576+00:00", "trade", 8.32, 13.0]
["2026-08-27T17:07:58.436662+00:00", "trade", 8.31, 5.0]
["2026-08-27T17:07:58.436877+00:00", "trade", 8.31, 1.0]
["2026-08-27T17:07:58.436887+00:00", "quote", 8.3, 8.33]
["2026-08-27T17:07:58.436896+00:00", "quote", 8.3, 8.32]
["2026-08-27T17:07:58.436965+00:00", "trade", 8.3, 5.0]
["2026-08-27T17:07:58.436972+00:00", "trade", 8.3, 95.0]
["2026-08-27T17:07:58.436974+00:00", "quote", 8.3, 8.32]
["2026-08-27T17:07:58.436991+00:00", "trade", 8.31, 28.0]
["2026-08-27T17:07:58.437252+00:00", "trade", 8.3, 50.0]
["2026-08-27T17:07:58.437253+00:00", "trade", 8.3, 8.0]
["2026-08-27T17:07:58.437253+00:00", "quote", 8.3, 8.32]
["2026-08-27T17:07:58.441729+00:00", "trade", 8.3, 100.0]
["2026-08-27T17:07:58.441729+00:00", "quote", 8.29, 8.32]
["2026-08-27T17:07:58.441748+00:00", "quote", 8.29, 8.31]
["2026-08-27T17:07:58.441756+00:00", "quote", 8.29, 8.31]
["2026-08-27T17:07:58.441763+00:00", "quote", 8.29, 8.31]
["2026-08-27T17:07:58.441770+00:00", "quote", 8.29, 8.31]
["2026-08-27T17:07:58.441777+00:00", "quote", 8.29, 8.31]
["2026-08-27T17:07:58.442308+00:00", "quote", 8.29, 8.31]
["2026-08-27T17:07:58.442468+00:00", "quote", 8.29, 8.31]
["2026-08-27T17:07:58.444464+00:00", "quote", 8.29, 8.3]
["2026-08-27T17:07:58.444744+00:00", "trade", 8.3, 1920.0]
["2026-08-27T17:07:58.444744+00:00", "quote", 8.29, 8.3]
["2026-08-27T17:07:58.444750+00:00", "trade", 8.3, 2580.0]
["2026-08-27T17:07:58.444751+00:00", "quote", 8.29, 8.31]
["2026-08-27T17:07:58.444769+00:00", "quote", 8.3, 8.31]
["2026-08-27T17:07:58.447372+00:00", "quote", 8.3, 8.31]
["2026-08-27T17:07:58.460231+00:00", "trade", 8.3, 50.0]
["2026-08-27T17:07:58.460369+00:00", "trade", 8.3001, 150.0]
["2026-08-27T17:07:58.460839+00:00", "trade", 8.3001, 100.0]
["2026-08-27T17:07:58.543882+00:00", "quote", 8.3, 8.35]
["2026-08-27T17:07:58.544846+00:00", "quote", 8.27, 8.35]
["2026-08-27T17:07:58.545201+00:00", "quote", 8.25, 8.35]
["2026-08-27T17:07:58.931958+00:00", "trade", 8.3, 5.0]
["2026-08-27T17:07:58.932060+00:00", "trade", 8.3, 124.0]
["2026-08-27T17:07:59.337004+00:00", "quote", 8.25, 8.35]
["2026-08-27T17:07:59.396617+00:00", "trade", 8.3, 131.0]
["2026-08-27T17:07:59.670417+00:00", "trade", 8.3, 100.0]
["2026-08-27T17:07:59.676887+00:00", "trade", 8.3, 100.0]
["2026-08-27T17:07:59.787873+00:00", "trade", 8.3, 5.0]
["2026-08-27T17:07:59.918341+00:00", "quote", 8.25, 8.34]
["2026-08-27T17:08:00.044539+00:00", "trade", 8.3, 1.0]
["2026-08-27T17:08:00.059957+00:00", "trade", 8.3, 6.0]
["2026-08-27T17:08:00.149628+00:00", "quote", 8.25, 8.34]
["2026-08-27T17:08:00.153662+00:00", "quote", 8.25, 8.34]
["2026-08-27T17:08:00.263071+00:00", "quote", 8.25, 8.34]
["2026-08-27T17:08:00.263171+00:00", "trade", 8.33, 16.0]
["2026-08-27T17:08:00.263171+00:00", "trade", 8.33, 100.0]
["2026-08-27T17:08:00.263171+00:00", "quote", 8.33, 8.34]
["2026-08-27T17:08:00.263290+00:00", "trade", 8.33, 266.0]
["2026-08-27T17:08:00.263291+00:00", "quote", 8.27, 8.34]
["2026-08-27T17:08:00.263351+00:00", "quote", 8.25, 8.34]
["2026-08-27T17:08:00.266978+00:00", "quote", 8.25, 8.34]
["2026-08-27T17:08:00.271823+00:00", "quote", 8.25, 8.34]
["2026-08-27T17:08:00.316318+00:00", "quote", 8.25, 8.34]
["2026-08-27T17:08:00.444699+00:00", "trade", 8.295, 244.0]
["2026-08-27T17:08:01.284123+00:00", "trade", 8.295, 1.0]
["2026-08-27T17:08:01.829526+00:00", "trade", 8.31, 10.0]
["2026-08-27T17:08:02.150647+00:00", "trade", 8.31, 6.0]
["2026-08-27T17:08:02.580442+00:00", "trade", 8.31, 1.0]
["2026-08-27T17:08:02.997285+00:00", "trade", 8.32, 5.0]
["2026-08-27T17:08:03.687712+00:00", "trade", 8.32, 95.0]
["2026-08-27T17:08:03.687713+00:00", "trade", 8.33, 5.0]
["2026-08-27T17:08:03.687713+00:00", "trade", 8.33, 100.0]
["2026-08-27T17:08:04.129399+00:00", "trade", 8.295, 7.0]
["2026-08-27T17:08:05.384521+00:00", "quote", 8.25, 8.34]
["2026-08-27T17:08:05.384541+00:00", "quote", 8.25, 8.34]
["2026-08-27T17:08:05.384542+00:00", "trade", 8.3, 50.0]
["2026-08-27T17:08:05.384560+00:00", "quote", 8.26, 8.34]
["2026-08-27T17:08:05.384574+00:00", "quote", 8.26, 8.34]
["2026-08-27T17:08:05.384582+00:00", "quote", 8.26, 8.34]
["2026-08-27T17:08:05.384612+00:00", "quote", 8.26, 8.34]
["2026-08-27T17:08:05.384620+00:00", "quote", 8.26, 8.34]
["2026-08-27T17:08:05.385155+00:00", "quote", 8.27, 8.34]
["2026-08-27T17:08:05.385162+00:00", "quote", 8.26, 8.34]
["2026-08-27T17:08:05.385214+00:00", "quote", 8.27, 8.34]
["2026-08-27T17:08:05.385222+00:00", "quote", 8.26, 8.34]
["2026-08-27T17:08:05.389696+00:00", "quote", 8.26, 8.34]
["2026-08-27T17:08:05.389703+00:00", "quote", 8.26, 8.34]
["2026-08-27T17:08:05.405228+00:00", "quote", 8.25, 8.34]
["2026-08-27T17:08:05.909096+00:00", "trade", 8.33, 3.0]
["2026-08-27T17:08:06.146305+00:00", "trade", 8.32, 5.0]
["2026-08-27T17:08:06.384016+00:00", "quote", 8.25, 8.34]
["2026-08-27T17:08:06.583442+00:00", "trade", 8.295, 800.0]
["2026-08-27T17:08:07.296509+00:00", "trade", 8.33, 5.0]
["2026-08-27T17:08:07.368486+00:00", "trade", 8.33, 1.0]
["2026-08-27T17:08:07.760835+00:00", "trade", 8.295, 2.0]
["2026-08-27T17:08:07.773757+00:00", "trade", 8.316, 2.0]
["2026-08-27T17:08:08.844490+00:00", "quote", 8.25, 8.33]
["2026-08-27T17:08:09.160267+00:00", "trade", 8.31, 4.0]
["2026-08-27T17:08:09.160437+00:00", "trade", 8.29, 66.0]
["2026-08-27T17:08:09.160616+00:00", "trade", 8.29, 2.0]
["2026-08-27T17:08:09.217143+00:00", "trade", 8.3147, 1.0]
["2026-08-27T17:08:09.502529+00:00", "trade", 8.3, 7.0]
["2026-08-27T17:08:09.502529+00:00", "trade", 8.3, 41.0]
["2026-08-27T17:08:10.189544+00:00", "trade", 8.29, 2.0]
["2026-08-27T17:08:10.191683+00:00", "trade", 8.2501, 2.0]
["2026-08-27T17:08:10.687745+00:00", "trade", 8.29, 74.0]
["2026-08-27T17:08:10.705723+00:00", "quote", 8.25, 8.33]
["2026-08-27T17:08:10.789700+00:00", "trade", 8.29, 3.0]
["2026-08-27T17:08:11.644855+00:00", "trade", 8.31, 14.0]
["2026-08-27T17:08:11.644859+00:00", "trade", 8.3, 19.0]
["2026-08-27T17:08:11.644859+00:00", "trade", 8.3, 1.0]
["2026-08-27T17:08:11.644859+00:00", "trade", 8.3, 50.0]
["2026-08-27T17:08:11.644862+00:00", "trade", 8.3, 10.0]
["2026-08-27T17:08:11.835449+00:00", "trade", 8.2714, 1000.0]
["2026-08-27T17:08:12.065241+00:00", "trade", 8.29, 58.0]
["2026-08-27T17:08:12.336804+00:00", "trade", 8.29, 100.0]
["2026-08-27T17:08:12.823558+00:00", "trade", 8.2924, 83.0]
["2026-08-27T17:08:13.913543+00:00", "trade", 8.3, 9.0]
["2026-08-27T17:08:14.151285+00:00", "trade", 8.3, 1.0]
["2026-08-27T17:08:14.742780+00:00", "trade", 8.3, 44.0]
["2026-08-27T17:08:14.742781+00:00", "trade", 8.3, 22.0]
["2026-08-27T17:08:15.125653+00:00", "trade", 8.29, 75.0]
["2026-08-27T17:08:15.125682+00:00", "trade", 8.29, 2.0]
["2026-08-27T17:08:15.981556+00:00", "trade", 8.2501, 2.0]
["2026-08-27T17:08:16.275162+00:00", "quote", 8.27, 8.33]
["2026-08-27T17:08:16.275225+00:00", "quote", 8.27, 8.33]
["2026-08-27T17:08:17.627356+00:00", "quote", 8.28, 8.33]
["2026-08-27T17:08:18.280956+00:00", "trade", 8.2801, 1.0]
["2026-08-27T17:08:18.349685+00:00", "trade", 8.305, 23.0]
["2026-08-27T17:08:18.541703+00:00", "trade", 8.3, 20.0]
["2026-08-27T17:08:18.541705+00:00", "trade", 8.3, 5.0]
["2026-08-27T17:08:18.541705+00:00", "trade", 8.3, 25.0]
["2026-08-27T17:08:18.909032+00:00", "trade", 8.3, 10.0]
["2026-08-27T17:08:20.141375+00:00", "quote", 8.28, 8.32]
["2026-08-27T17:08:20.376477+00:00", "trade", 8.3, 50.0]
["2026-08-27T17:08:20.408587+00:00", "trade", 8.3, 15.0]
["2026-08-27T17:08:20.408588+00:00", "quote", 8.28, 8.3]
["2026-08-27T17:08:20.408643+00:00", "trade", 8.3, 606.0]
["2026-08-27T17:08:20.408644+00:00", "quote", 8.28, 8.3]
["2026-08-27T17:08:20.408665+00:00", "trade", 8.3, 467.0]
["2026-08-27T17:08:20.408665+00:00", "quote", 8.28, 8.32]
["2026-08-27T17:08:20.410094+00:00", "quote", 8.28, 8.32]
["2026-08-27T17:08:20.413813+00:00", "trade", 8.3, 42.0]
["2026-08-27T17:08:20.889725+00:00", "trade", 8.3, 62.0]
["2026-08-27T17:08:21.047645+00:00", "quote", 8.29, 8.32]
["2026-08-27T17:08:21.065645+00:00", "trade", 8.3127, 5.0]
["2026-08-27T17:08:21.346603+00:00", "trade", 8.3, 10.0]
["2026-08-27T17:08:21.587868+00:00", "trade", 8.305, 40.0]
["2026-08-27T17:08:21.693659+00:00", "trade", 8.305, 33.0]
["2026-08-27T17:08:21.880984+00:00", "trade", 8.3126, 1.0]
["2026-08-27T17:08:22.010117+00:00", "trade", 8.3199, 2.0]
["2026-08-27T17:08:22.685292+00:00", "trade", 8.305, 14.0]
["2026-08-27T17:08:22.872149+00:00", "quote", 8.29, 8.32]
["2026-08-27T17:08:22.960469+00:00", "trade", 8.2901, 219.0]
["2026-08-27T17:08:22.977479+00:00", "trade", 8.305, 8.0]
["2026-08-27T17:08:23.254805+00:00", "trade", 8.3, 10.0]
["2026-08-27T17:08:23.440929+00:00", "trade", 8.305, 20.0]
["2026-08-27T17:08:23.495873+00:00", "trade", 8.305, 21.0]
["2026-08-27T17:08:24.343381+00:00", "trade", 8.3, 1.0]
["2026-08-27T17:08:24.343458+00:00", "quote", 8.29, 8.32]
["2026-08-27T17:08:24.343737+00:00", "trade", 8.32, 2.0]
["2026-08-27T17:08:24.347451+00:00", "quote", 8.29, 8.32]
["2026-08-27T17:08:25.335925+00:00", "trade", 8.3, 100.0]
["2026-08-27T17:08:26.591623+00:00", "trade", 8.305, 4.0]
["2026-08-27T17:08:26.600480+00:00", "trade", 8.3, 1.0]
["2026-08-27T17:08:26.600481+00:00", "quote", 8.29, 8.32]
["2026-08-27T17:08:26.600835+00:00", "trade", 8.3, 1.0]
["2026-08-27T17:08:26.600918+00:00", "quote", 8.29, 8.32]
["2026-08-27T17:08:26.604915+00:00", "quote", 8.29, 8.32]
["2026-08-27T17:08:26.607267+00:00", "quote", 8.29, 8.32]
["2026-08-27T17:08:26.607328+00:00", "trade", 8.3, 4.0]
["2026-08-27T17:08:26.607329+00:00", "quote", 8.29, 8.32]
["2026-08-27T17:08:27.220182+00:00", "trade", 8.29, 5.0]
["2026-08-27T17:08:27.240112+00:00", "quote", 8.29, 8.32]
["2026-08-27T17:08:27.246689+00:00", "quote", 8.3, 8.32]
["2026-08-27T17:08:27.956973+00:00", "trade", 8.31, 150.0]
["2026-08-27T17:08:28.404285+00:00", "trade", 8.3, 3.0]
["2026-08-27T17:08:29.324640+00:00", "trade", 8.31, 5.0]
["2026-08-27T17:08:29.924599+00:00", "trade", 8.3, 134.0]
["2026-08-27T17:08:30.638698+00:00", "trade", 8.3, 3.0]
["2026-08-27T17:08:31.775477+00:00", "quote", 8.3, 8.32]
["2026-08-27T17:08:31.895053+00:00", "trade", 8.31, 5.0]
["2026-08-27T17:08:32.295270+00:00", "trade", 8.3008, 91.0]
["2026-08-27T17:08:32.889484+00:00", "trade", 8.31, 10.0]
["2026-08-27T17:08:33.242375+00:00", "trade", 8.3, 3.0]
["2026-08-27T17:08:33.565727+00:00", "trade", 8.31, 10.0]
["2026-08-27T17:08:34.414875+00:00", "trade", 8.3005, 10.0]
["2026-08-27T17:08:35.027519+00:00", "trade", 8.31, 5.0]
["2026-08-27T17:08:35.207609+00:00", "trade", 8.3, 100.0]
["2026-08-27T17:08:36.141392+00:00", "trade", 8.3, 2.0]
["2026-08-27T17:08:36.446576+00:00", "quote", 8.3, 8.32]
["2026-08-27T17:08:37.241362+00:00", "trade", 8.3, 99.0]
["2026-08-27T17:08:37.428845+00:00", "trade", 8.3129, 11.0]
["2026-08-27T17:08:39.155429+00:00", "trade", 8.303, 9.0]
["2026-08-27T17:08:39.156112+00:00", "trade", 8.31, 2.0]
["2026-08-27T17:08:40.205568+00:00", "trade", 8.31, 3.0]
["2026-08-27T17:08:40.735573+00:00", "trade", 8.3001, 2.0]
["2026-08-27T17:08:42.170069+00:00", "quote", 8.3, 8.32]
["2026-08-27T17:08:42.170976+00:00", "quote", 8.3, 8.31]
["2026-08-27T17:08:42.929407+00:00", "trade", 8.305, 62.0]
["2026-08-27T17:08:43.192004+00:00", "trade", 8.3002, 1.0]
["2026-08-27T17:08:44.597960+00:00", "trade", 8.3099, 16.0]
["2026-08-27T17:08:44.762679+00:00", "trade", 8.31, 5.0]
["2026-08-27T17:08:44.762800+00:00", "trade", 8.31, 1.0]
["2026-08-27T17:08:44.762802+00:00", "quote", 8.3, 8.31]
["2026-08-27T17:08:44.852193+00:00", "trade", 8.3, 190.0]
["2026-08-27T17:08:45.023351+00:00", "trade", 8.31, 100.0]
["2026-08-27T17:08:45.023354+00:00", "quote", 8.3, 8.31]
["2026-08-27T17:08:46.259362+00:00", "trade", 8.3088, 331.0]
["2026-08-27T17:08:47.321836+00:00", "trade", 8.31, 1.0]
["2026-08-27T17:08:48.139467+00:00", "trade", 8.31, 100.0]
["2026-08-27T17:08:48.185804+00:00", "trade", 8.3085, 1250.0]
["2026-08-27T17:08:49.341856+00:00", "trade", 8.3085, 10.0]
["2026-08-27T17:08:50.669772+00:00", "trade", 8.31, 162.0]
["2026-08-27T17:08:50.669773+00:00", "trade", 8.31, 143.0]
["2026-08-27T17:08:50.669967+00:00", "quote", 8.3, 8.31]
["2026-08-27T17:08:50.669968+00:00", "trade", 8.31, 195.0]
["2026-08-27T17:08:51.008572+00:00", "trade", 8.3086, 79.0]
["2026-08-27T17:08:51.669375+00:00", "trade", 8.3001, 14.0]
["2026-08-27T17:08:52.741499+00:00", "trade", 8.305, 100.0]
["2026-08-27T17:08:53.512479+00:00", "trade", 8.31, 4.0]
["2026-08-27T17:08:53.519342+00:00", "trade", 8.31, 300.0]
["2026-08-27T17:08:53.519347+00:00", "quote", 8.3, 8.31]
["2026-08-27T17:08:53.934225+00:00", "trade", 8.305, 50.0]
["2026-08-27T17:08:53.934889+00:00", "trade", 8.305, 2.0]
["2026-08-27T17:08:54.306689+00:00", "trade", 8.31, 100.0]
["2026-08-27T17:08:54.306692+00:00", "quote", 8.3, 8.31]
["2026-08-27T17:08:55.582714+00:00", "trade", 8.3017, 100.0]
["2026-08-27T17:08:55.923768+00:00", "trade", 8.31, 100.0]
["2026-08-27T17:08:55.923769+00:00", "quote", 8.3, 8.31]
["2026-08-27T17:08:55.950536+00:00", "trade", 8.31, 100.0]
["2026-08-27T17:08:55.950540+00:00", "quote", 8.3, 8.31]
["2026-08-27T17:08:57.510185+00:00", "trade", 8.3099, 47.0]
["2026-08-27T17:08:57.620121+00:00", "trade", 8.3081, 10.0]
["2026-08-27T17:08:59.241636+00:00", "trade", 8.3, 100.0]
["2026-08-27T17:08:59.463603+00:00", "trade", 8.31, 76.0]
["2026-08-27T17:08:59.463610+00:00", "quote", 8.3, 8.32]
["2026-08-27T17:08:59.466626+00:00", "trade", 8.31, 24.0]
["2026-08-27T17:08:59.471713+00:00", "quote", 8.31, 8.32]
["2026-08-27T17:09:00.159160+00:00", "trade", 8.315, 4.0]
["2026-08-27T17:09:00.163603+00:00", "trade", 8.311, 6.0]
["2026-08-27T17:09:00.163615+00:00", "trade", 8.311, 90.0]
["2026-08-27T17:09:01.871870+00:00", "trade", 8.3167, 1400.0]
["2026-08-27T17:09:03.509204+00:00", "trade", 8.3115, 15.0]
["2026-08-27T17:09:03.909865+00:00", "trade", 8.315, 20.0]
["2026-08-27T17:09:04.837768+00:00", "trade", 8.311, 440.0]
["2026-08-27T17:09:04.839177+00:00", "trade", 8.3123, 60.0]
["2026-08-27T17:09:05.233213+00:00", "trade", 8.3101, 3.0]
["2026-08-27T17:09:05.921141+00:00", "trade", 8.315, 50.0]
["2026-08-27T17:09:06.606966+00:00", "trade", 8.315, 4.0]
["2026-08-27T17:09:06.791464+00:00", "quote", 8.31, 8.32]
["2026-08-27T17:09:06.791527+00:00", "trade", 8.32, 100.0]
["2026-08-27T17:09:06.791528+00:00", "quote", 8.31, 8.33]
["2026-08-27T17:09:06.791589+00:00", "trade", 8.32, 5.0]
["2026-08-27T17:09:06.795913+00:00", "quote", 8.31, 8.33]
["2026-08-27T17:09:06.805517+00:00", "trade", 8.33, 5.0]
["2026-08-27T17:09:06.805520+00:00", "trade", 8.33, 4.0]
["2026-08-27T17:09:06.805520+00:00", "trade", 8.33, 394.0]
["2026-08-27T17:09:06.805520+00:00", "trade", 8.33, 150.0]
["2026-08-27T17:09:06.805520+00:00", "quote", 8.31, 8.34]
["2026-08-27T17:09:06.805709+00:00", "trade", 8.33, 62.0]
["2026-08-27T17:09:06.806582+00:00", "trade", 8.33, 100.0]
["2026-08-27T17:09:06.821008+00:00", "trade", 8.34, 25.0]
["2026-08-27T17:09:06.821290+00:00", "trade", 8.3399, 25.0]
["2026-08-27T17:09:06.821366+00:00", "trade", 8.34, 4.0]
["2026-08-27T17:09:06.821367+00:00", "trade", 8.34, 6.0]
["2026-08-27T17:09:06.821527+00:00", "trade", 8.34, 5.0]
["2026-08-27T17:09:06.821623+00:00", "trade", 8.34, 600.0]
["2026-08-27T17:09:06.821641+00:00", "quote", 8.33, 8.34]
["2026-08-27T17:09:06.822177+00:00", "trade", 8.34, 3445.0]
["2026-08-27T17:09:06.822177+00:00", "quote", 8.33, 8.34]
["2026-08-27T17:09:06.822337+00:00", "trade", 8.34, 100.0]
["2026-08-27T17:09:06.921676+00:00", "quote", 8.31, 8.34]
["2026-08-27T17:09:07.036638+00:00", "trade", 8.31, 2.0]
["2026-08-27T17:09:07.700110+00:00", "trade", 8.325, 6.0]
["2026-08-27T17:09:08.008900+00:00", "trade", 8.325, 1.0]
["2026-08-27T17:09:08.189029+00:00", "quote", 8.31, 8.34]
["2026-08-27T17:09:08.530073+00:00", "trade", 8.3101, 2.0]
["2026-08-27T17:09:08.925449+00:00", "trade", 8.325, 3000.0]
["2026-08-27T17:09:09.587129+00:00", "trade", 8.325, 40.0]
["2026-08-27T17:09:09.587794+00:00", "trade", 8.325, 2.0]
["2026-08-27T17:09:09.787713+00:00", "trade", 8.34, 35.0]
["2026-08-27T17:09:10.055640+00:00", "trade", 8.325, 10.0]
["2026-08-27T17:09:10.134653+00:00", "trade", 8.3329, 27.0]
["2026-08-27T17:09:10.134861+00:00", "trade", 8.3329, 1.0]
["2026-08-27T17:09:10.793568+00:00", "trade", 8.31, 1.0]
["2026-08-27T17:09:10.820713+00:00", "trade", 8.3342, 2.0]
["2026-08-27T17:09:11.343254+00:00", "trade", 8.31, 1.0]
["2026-08-27T17:09:11.367026+00:00", "trade", 8.3329, 30.0]
["2026-08-27T17:09:11.367394+00:00", "trade", 8.3329, 1.0]
["2026-08-27T17:09:11.725051+00:00", "trade", 8.325, 1.0]
["2026-08-27T17:09:11.747436+00:00", "trade", 8.316, 25.0]
["2026-08-27T17:09:12.720171+00:00", "trade", 8.34, 25.0]
["2026-08-27T17:09:12.956171+00:00", "trade", 8.34, 21.0]
["2026-08-27T17:09:13.704673+00:00", "trade", 8.325, 50.0]
["2026-08-27T17:09:13.706505+00:00", "trade", 8.325, 1.0]
["2026-08-27T17:09:15.250828+00:00", "trade", 8.3394, 12.0]
["2026-08-27T17:09:15.481254+00:00", "trade", 8.3316, 6.0]
["2026-08-27T17:09:16.034904+00:00", "trade", 8.3101, 1.0]
["2026-08-27T17:09:17.134745+00:00", "trade", 8.3326, 1.0]
["2026-08-27T17:09:17.135117+00:00", "trade", 8.3326, 1.0]
["2026-08-27T17:09:17.910890+00:00", "trade", 8.313, 1.0]
["2026-08-27T17:09:18.658171+00:00", "trade", 8.31, 1.0]
["2026-08-27T17:09:18.776190+00:00", "quote", 8.32, 8.34]
["2026-08-27T17:09:18.782038+00:00", "trade", 8.33, 30.0]
["2026-08-27T17:09:19.087835+00:00", "trade", 8.3359, 2.0]
["2026-08-27T17:09:19.088203+00:00", "trade", 8.3359, 1.0]
["2026-08-27T17:09:19.386622+00:00", "trade", 8.3202, 1.0]
["2026-08-27T17:09:19.754885+00:00", "trade", 8.33, 18.0]
["2026-08-27T17:09:19.915818+00:00", "trade", 8.3204, 2.0]
["2026-08-27T17:09:20.014767+00:00", "trade", 8.33, 100.0]
["2026-08-27T17:09:20.015028+00:00", "trade", 8.34, 100.0]
["2026-08-27T17:09:20.015030+00:00", "quote", 8.32, 8.34]
["2026-08-27T17:09:20.398407+00:00", "trade", 8.3201, 28.0]
["2026-08-27T17:09:20.471169+00:00", "trade", 8.33, 1500.0]
["2026-08-27T17:09:20.611130+00:00", "trade", 8.3208, 50.0]
["2026-08-27T17:09:21.194171+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:09:21.199810+00:00", "trade", 8.32, 602.0]
["2026-08-27T17:09:21.200688+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:09:21.205168+00:00", "trade", 8.32, 166.0]
["2026-08-27T17:09:21.205218+00:00", "trade", 8.32, 1.0]
["2026-08-27T17:09:21.205220+00:00", "trade", 8.32, 100.0]
["2026-08-27T17:09:21.205224+00:00", "quote", 8.31, 8.35]
["2026-08-27T17:09:21.205239+00:00", "quote", 8.31, 8.33]
["2026-08-27T17:09:21.205246+00:00", "quote", 8.31, 8.33]
["2026-08-27T17:09:21.205252+00:00", "quote", 8.31, 8.33]
["2026-08-27T17:09:21.205258+00:00", "quote", 8.31, 8.33]
["2026-08-27T17:09:21.205794+00:00", "quote", 8.31, 8.33]
["2026-08-27T17:09:21.205805+00:00", "trade", 8.32, 1.0]
["2026-08-27T17:09:21.206028+00:00", "quote", 8.31, 8.33]
["2026-08-27T17:09:21.207304+00:00", "trade", 8.32, 300.0]
["2026-08-27T17:09:21.207411+00:00", "trade", 8.31, 468.0]
["2026-08-27T17:09:21.209409+00:00", "quote", 8.31, 8.33]
["2026-08-27T17:09:21.209416+00:00", "quote", 8.31, 8.33]
["2026-08-27T17:09:21.209996+00:00", "trade", 8.32, 200.0]
["2026-08-27T17:09:21.210776+00:00", "quote", 8.31, 8.33]
["2026-08-27T17:09:21.296094+00:00", "quote", 8.31, 8.33]
["2026-08-27T17:09:21.296101+00:00", "quote", 8.31, 8.33]
["2026-08-27T17:09:21.305383+00:00", "quote", 8.31, 8.35]
["2026-08-27T17:09:21.762175+00:00", "trade", 8.32, 2.0]
["2026-08-27T17:09:21.765420+00:00", "trade", 8.33, 73.0]
["2026-08-27T17:09:21.868781+00:00", "trade", 8.31, 4.0]
["2026-08-27T17:09:21.869058+00:00", "trade", 8.31, 100.0]
["2026-08-27T17:09:21.869074+00:00", "trade", 8.31, 100.0]
["2026-08-27T17:09:21.874028+00:00", "trade", 8.31, 96.0]
["2026-08-27T17:09:22.048399+00:00", "trade", 8.3499, 25.0]
["2026-08-27T17:09:22.239822+00:00", "trade", 8.31, 1.0]
["2026-08-27T17:09:22.611768+00:00", "quote", 8.31, 8.35]
["2026-08-27T17:09:22.720567+00:00", "trade", 8.33, 100.0]
["2026-08-27T17:09:23.399932+00:00", "quote", 8.31, 8.35]
["2026-08-27T17:09:23.848187+00:00", "trade", 8.34, 300.0]
["2026-08-27T17:09:23.984167+00:00", "quote", 8.31, 8.35]
["2026-08-27T17:09:24.233229+00:00", "trade", 8.3101, 1.0]
["2026-08-27T17:09:24.241331+00:00", "trade", 8.32, 44.0]
["2026-08-27T17:09:24.241332+00:00", "quote", 8.31, 8.35]
["2026-08-27T17:09:24.468259+00:00", "trade", 8.34, 1.0]
["2026-08-27T17:09:25.488409+00:00", "trade", 8.34, 50.0]
["2026-08-27T17:09:25.489072+00:00", "trade", 8.33, 2.0]
["2026-08-27T17:09:25.597845+00:00", "trade", 8.3199, 10.0]
["2026-08-27T17:09:26.096735+00:00", "trade", 8.33, 4.0]
["2026-08-27T17:09:26.128435+00:00", "trade", 8.33, 100.0]
["2026-08-27T17:09:26.134828+00:00", "trade", 8.34, 77.0]
["2026-08-27T17:09:26.134847+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:09:26.134853+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:09:26.135226+00:00", "trade", 8.34, 89.0]
["2026-08-27T17:09:26.140107+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:09:26.235027+00:00", "quote", 8.31, 8.35]
["2026-08-27T17:09:26.407338+00:00", "trade", 8.35, 401.0]
["2026-08-27T17:09:26.775688+00:00", "quote", 8.33, 8.35]
["2026-08-27T17:09:27.156820+00:00", "trade", 8.34, 4.0]
["2026-08-27T17:09:27.157664+00:00", "trade", 8.3305, 22.0]
["2026-08-27T17:09:27.379500+00:00", "trade", 8.34, 11.0]
["2026-08-27T17:09:27.706677+00:00", "trade", 8.35, 25.0]
["2026-08-27T17:09:28.331969+00:00", "trade", 8.336, 50.0]
["2026-08-27T17:09:28.657986+00:00", "trade", 8.3439, 265.0]
["2026-08-27T17:09:28.925647+00:00", "trade", 8.33, 10.0]
["2026-08-27T17:09:29.032034+00:00", "trade", 8.3301, 1.0]
["2026-08-27T17:09:29.372867+00:00", "quote", 8.33, 8.35]
["2026-08-27T17:09:29.516093+00:00", "trade", 8.34, 2.0]
["2026-08-27T17:09:29.536026+00:00", "trade", 8.34, 1.0]
["2026-08-27T17:09:29.870027+00:00", "trade", 8.3301, 1438.0]
["2026-08-27T17:09:29.872155+00:00", "trade", 8.34, 1.0]
["2026-08-27T17:09:29.912438+00:00", "trade", 8.3302, 1.0]
["2026-08-27T17:09:30.037332+00:00", "trade", 8.3301, 1.0]
["2026-08-27T17:09:31.856518+00:00", "trade", 8.34, 9.0]
["2026-08-27T17:09:31.856518+00:00", "trade", 8.34, 18.0]
["2026-08-27T17:09:31.856519+00:00", "quote", 8.33, 8.35]
["2026-08-27T17:09:32.303633+00:00", "trade", 8.3499, 11.0]
["2026-08-27T17:09:33.045913+00:00", "trade", 8.34, 50.0]
["2026-08-27T17:09:34.148256+00:00", "quote", 8.33, 8.35]
["2026-08-27T17:09:34.356650+00:00", "trade", 8.34, 10.0]
["2026-08-27T17:09:34.648897+00:00", "trade", 8.34, 13.0]
["2026-08-27T17:09:34.648899+00:00", "trade", 8.34, 1.0]
["2026-08-27T17:09:34.648899+00:00", "trade", 8.34, 7.0]
["2026-08-27T17:09:34.833298+00:00", "trade", 8.34, 100.0]
["2026-08-27T17:09:34.884624+00:00", "trade", 8.3499, 266.0]
["2026-08-27T17:09:34.925394+00:00", "trade", 8.332, 1000.0]
["2026-08-27T17:09:34.928310+00:00", "trade", 8.35, 1.0]
["2026-08-27T17:09:35.122221+00:00", "quote", 8.33, 8.35]
["2026-08-27T17:09:35.123434+00:00", "trade", 8.33, 10.0]
["2026-08-27T17:09:35.668532+00:00", "trade", 8.34, 20.0]
["2026-08-27T17:09:35.679245+00:00", "trade", 8.3328, 9.0]
["2026-08-27T17:09:35.696453+00:00", "trade", 8.33, 7.0]
["2026-08-27T17:09:35.696454+00:00", "quote", 8.31, 8.35]
["2026-08-27T17:09:35.696456+00:00", "trade", 8.33, 52.0]
["2026-08-27T17:09:35.696859+00:00", "trade", 8.3456, 140.0]
["2026-08-27T17:09:35.696891+00:00", "quote", 8.31, 8.35]
["2026-08-27T17:09:35.700909+00:00", "quote", 8.31, 8.35]
["2026-08-27T17:09:36.053472+00:00", "trade", 8.33, 10.0]
["2026-08-27T17:09:36.108768+00:00", "trade", 8.33, 50.0]
["2026-08-27T17:09:36.405080+00:00", "quote", 8.31, 8.35]
["2026-08-27T17:09:37.162948+00:00", "trade", 8.33, 100.0]
["2026-08-27T17:09:37.301637+00:00", "quote", 8.31, 8.34]
["2026-08-27T17:09:37.765186+00:00", "trade", 8.3344, 4.0]
["2026-08-27T17:09:37.765845+00:00", "trade", 8.34, 1.0]
["2026-08-27T17:09:38.732513+00:00", "trade", 8.3101, 1.0]
["2026-08-27T17:09:41.019586+00:00", "trade", 8.34, 25.0]
["2026-08-27T17:09:41.458938+00:00", "trade", 8.325, 2.0]
["2026-08-27T17:09:41.573820+00:00", "trade", 8.32, 1.0]
["2026-08-27T17:09:41.574183+00:00", "trade", 8.32, 1.0]
["2026-08-27T17:09:41.740016+00:00", "trade", 8.3346, 14.0]
["2026-08-27T17:09:42.000229+00:00", "trade", 8.34, 25.0]
["2026-08-27T17:09:42.356754+00:00", "quote", 8.31, 8.34]
["2026-08-27T17:09:43.156369+00:00", "trade", 8.34, 25.0]
["2026-08-27T17:09:43.157021+00:00", "trade", 8.325, 1.0]
["2026-08-27T17:09:43.312426+00:00", "trade", 8.3342, 1.0]
["2026-08-27T17:09:44.197465+00:00", "trade", 8.32, 2.0]
["2026-08-27T17:09:45.066263+00:00", "trade", 8.33, 2.0]
["2026-08-27T17:09:45.079296+00:00", "trade", 8.3312, 50.0]
["2026-08-27T17:09:45.183270+00:00", "trade", 8.33, 1.0]
["2026-08-27T17:09:45.421545+00:00", "trade", 8.319, 30.0]
["2026-08-27T17:09:45.421911+00:00", "trade", 8.319, 1.0]
["2026-08-27T17:09:45.436537+00:00", "trade", 8.32, 1.0]
["2026-08-27T17:09:45.436556+00:00", "quote", 8.31, 8.33]
["2026-08-27T17:09:45.436951+00:00", "trade", 8.32, 5.0]
["2026-08-27T17:09:45.444607+00:00", "quote", 8.31, 8.34]
["2026-08-27T17:09:45.509954+00:00", "quote", 8.31, 8.32]
["2026-08-27T17:09:45.785473+00:00", "trade", 8.3197, 200.0]
["2026-08-27T17:09:46.375368+00:00", "trade", 8.315, 1.0]
["2026-08-27T17:09:46.443122+00:00", "trade", 8.3197, 1.0]
["2026-08-27T17:09:46.697919+00:00", "trade", 8.3199, 750.0]
["2026-08-27T17:09:46.721580+00:00", "trade", 8.3185, 2.0]
["2026-08-27T17:09:46.754988+00:00", "trade", 8.3119, 100.0]
["2026-08-27T17:09:47.067661+00:00", "trade", 8.3185, 1.0]
["2026-08-27T17:09:47.436836+00:00", "trade", 8.315, 76.0]
["2026-08-27T17:09:48.362788+00:00", "trade", 8.3122, 30.0]
["2026-08-27T17:09:48.656710+00:00", "trade", 8.31, 100.0]
["2026-08-27T17:09:48.657009+00:00", "trade", 8.31, 100.0]
["2026-08-27T17:09:48.657010+00:00", "trade", 8.31, 574.0]
["2026-08-27T17:09:48.657015+00:00", "trade", 8.31, 5.0]
["2026-08-27T17:09:48.657032+00:00", "trade", 8.3, 100.0]
["2026-08-27T17:09:48.657043+00:00", "trade", 8.3, 100.0]
["2026-08-27T17:09:48.657143+00:00", "trade", 8.29, 5.0]
["2026-08-27T17:09:48.657217+00:00", "trade", 8.31, 50.0]
["2026-08-27T17:09:48.657218+00:00", "trade", 8.31, 1.0]
["2026-08-27T17:09:48.657221+00:00", "trade", 8.31, 500.0]
["2026-08-27T17:09:48.657221+00:00", "trade", 8.31, 1.0]
["2026-08-27T17:09:48.657226+00:00", "trade", 8.31, 10.0]
["2026-08-27T17:09:48.657226+00:00", "trade", 8.31, 167.0]
["2026-08-27T17:09:48.657226+00:00", "quote", 8.3, 8.32]
["2026-08-27T17:09:48.657228+00:00", "trade", 8.31, 50.0]
["2026-08-27T17:09:48.657228+00:00", "trade", 8.31, 600.0]
["2026-08-27T17:09:48.657234+00:00", "trade", 8.31, 5.0]
["2026-08-27T17:09:48.657234+00:00", "trade", 8.31, 16.0]
["2026-08-27T17:09:48.657296+00:00", "trade", 8.31, 14.0]
["2026-08-27T17:09:48.657298+00:00", "trade", 8.31, 35.0]
["2026-08-27T17:09:48.657298+00:00", "trade", 8.31, 6.0]
["2026-08-27T17:09:48.657299+00:00", "quote", 8.3, 8.32]
["2026-08-27T17:09:48.657354+00:00", "trade", 8.3, 4.0]
["2026-08-27T17:09:48.657357+00:00", "trade", 8.3, 50.0]
["2026-08-27T17:09:48.657357+00:00", "trade", 8.3, 1.0]
["2026-08-27T17:09:48.657357+00:00", "trade", 8.3, 50.0]
["2026-08-27T17:09:48.657358+00:00", "quote", 8.28, 8.32]
["2026-08-27T17:09:48.657360+00:00", "trade", 8.3, 50.0]
["2026-08-27T17:09:48.657365+00:00", "trade", 8.3, 1.0]
["2026-08-27T17:09:48.657365+00:00", "trade", 8.3, 6.0]
["2026-08-27T17:09:48.657407+00:00", "quote", 8.28, 8.31]
["2026-08-27T17:09:48.657643+00:00", "quote", 8.28, 8.32]
["2026-08-27T17:09:48.661473+00:00", "trade", 8.29, 50.0]
["2026-08-27T17:09:48.661609+00:00", "quote", 8.28, 8.32]
["2026-08-27T17:09:48.665976+00:00", "quote", 8.28, 8.32]
["2026-08-27T17:09:50.241667+00:00", "trade", 8.3, 3.0]
["2026-08-27T17:09:50.487772+00:00", "trade", 8.304, 1400.0]
["2026-08-27T17:09:50.732855+00:00", "trade", 8.32, 5.0]
["2026-08-27T17:09:50.732874+00:00", "trade", 8.3, 5.0]
["2026-08-27T17:09:51.548552+00:00", "trade", 8.28, 50.0]
["2026-08-27T17:09:51.776246+00:00", "trade", 8.3, 230.0]
["2026-08-27T17:09:51.779061+00:00", "quote", 8.28, 8.32]
["2026-08-27T17:09:51.779141+00:00", "trade", 8.28, 100.0]
["2026-08-27T17:09:51.783135+00:00", "trade", 8.28, 400.0]
["2026-08-27T17:09:51.785038+00:00", "trade", 8.28, 3000.0]
["2026-08-27T17:09:51.787279+00:00", "trade", 8.28, 20.0]
["2026-08-27T17:09:51.787282+00:00", "trade", 8.28, 1.0]
["2026-08-27T17:09:51.787289+00:00", "trade", 8.28, 79.0]
["2026-08-27T17:09:51.788152+00:00", "quote", 8.28, 8.32]
["2026-08-27T17:09:51.788258+00:00", "trade", 8.28, 100.0]
["2026-08-27T17:09:51.788258+00:00", "quote", 8.27, 8.32]
["2026-08-27T17:09:51.788352+00:00", "trade", 8.28, 21.0]
["2026-08-27T17:09:51.791429+00:00", "quote", 8.27, 8.32]
["2026-08-27T17:09:51.791797+00:00", "quote", 8.27, 8.32]
["2026-08-27T17:09:51.791798+00:00", "trade", 8.27, 5000.0]
["2026-08-27T17:09:51.791817+00:00", "quote", 8.27, 8.29]
["2026-08-27T17:09:51.791823+00:00", "quote", 8.27, 8.29]
["2026-08-27T17:09:51.791830+00:00", "quote", 8.27, 8.28]
["2026-08-27T17:09:51.791838+00:00", "trade", 8.27, 25.0]
["2026-08-27T17:09:51.791871+00:00", "trade", 8.27, 12.0]
["2026-08-27T17:09:51.792116+00:00", "trade", 8.27, 100.0]
["2026-08-27T17:09:51.792252+00:00", "trade", 8.27, 1.0]
["2026-08-27T17:09:51.792253+00:00", "trade", 8.27, 693.0]
["2026-08-27T17:09:51.792253+00:00", "quote", 8.26, 8.28]
["2026-08-27T17:09:51.792599+00:00", "quote", 8.26, 8.29]
["2026-08-27T17:09:51.795934+00:00", "trade", 8.262, 5.0]
["2026-08-27T17:09:51.795951+00:00", "trade", 8.261, 5.0]
["2026-08-27T17:09:51.795961+00:00", "trade", 8.262, 45.0]
["2026-08-27T17:09:51.796023+00:00", "trade", 8.261, 45.0]
["2026-08-27T17:09:51.797361+00:00", "quote", 8.26, 8.29]
["2026-08-27T17:09:51.797450+00:00", "trade", 8.27, 500.0]
["2026-08-27T17:09:51.798567+00:00", "quote", 8.26, 8.29]
["2026-08-27T17:09:51.798674+00:00", "trade", 8.26, 100.0]
["2026-08-27T17:09:51.798674+00:00", "quote", 8.25, 8.29]
["2026-08-27T17:09:51.802674+00:00", "quote", 8.25, 8.29]
["2026-08-27T17:09:51.802958+00:00", "quote", 8.25, 8.28]
["2026-08-27T17:09:51.802979+00:00", "quote", 8.25, 8.29]
["2026-08-27T17:09:51.802986+00:00", "quote", 8.25, 8.27]
["2026-08-27T17:09:51.802995+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:09:51.802997+00:00", "quote", 8.23, 8.27]
["2026-08-27T17:09:51.803370+00:00", "trade", 8.25, 1.0]
["2026-08-27T17:09:51.803518+00:00", "quote", 8.23, 8.26]
["2026-08-27T17:09:51.803527+00:00", "quote", 8.23, 8.26]
["2026-08-27T17:09:51.803541+00:00", "quote", 8.23, 8.26]
["2026-08-27T17:09:51.803545+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:09:51.803546+00:00", "trade", 8.23, 6.0]
["2026-08-27T17:09:51.803552+00:00", "trade", 8.23, 50.0]
["2026-08-27T17:09:51.803557+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:09:51.803563+00:00", "quote", 8.23, 8.26]
["2026-08-27T17:09:51.803564+00:00", "trade", 8.23, 120.0]
["2026-08-27T17:09:51.803571+00:00", "quote", 8.22, 8.26]
["2026-08-27T17:09:51.803577+00:00", "quote", 8.22, 8.26]
["2026-08-27T17:09:51.803583+00:00", "quote", 8.22, 8.26]
["2026-08-27T17:09:51.803638+00:00", "quote", 8.22, 8.26]
["2026-08-27T17:09:51.803647+00:00", "trade", 8.23, 14.0]
["2026-08-27T17:09:51.803715+00:00", "trade", 8.23, 86.0]
["2026-08-27T17:09:51.803750+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:09:51.803824+00:00", "quote", 8.22, 8.26]
["2026-08-27T17:09:51.803925+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:09:51.803928+00:00", "trade", 8.23, 5.0]
["2026-08-27T17:09:51.803928+00:00", "trade", 8.23, 7.0]
["2026-08-27T17:09:51.803928+00:00", "trade", 8.23, 10.0]
["2026-08-27T17:09:51.804103+00:00", "quote", 8.22, 8.26]
["2026-08-27T17:09:51.804111+00:00", "quote", 8.22, 8.26]
["2026-08-27T17:09:51.804140+00:00", "quote", 8.22, 8.26]
["2026-08-27T17:09:51.804141+00:00", "trade", 8.22, 10.0]
["2026-08-27T17:09:51.804142+00:00", "trade", 8.22, 290.0]
["2026-08-27T17:09:51.804164+00:00", "quote", 8.22, 8.26]
["2026-08-27T17:09:51.804195+00:00", "trade", 8.23, 2.0]
["2026-08-27T17:09:51.804195+00:00", "quote", 8.22, 8.26]
["2026-08-27T17:09:51.804217+00:00", "quote", 8.22, 8.26]
["2026-08-27T17:09:51.804455+00:00", "quote", 8.22, 8.26]
["2026-08-27T17:09:51.805039+00:00", "quote", 8.22, 8.26]
["2026-08-27T17:09:51.805072+00:00", "trade", 8.22, 4.0]
["2026-08-27T17:09:51.805073+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:09:51.805103+00:00", "trade", 8.22, 89.0]
["2026-08-27T17:09:51.805103+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:09:51.805111+00:00", "trade", 8.22, 3.0]
["2026-08-27T17:09:51.805118+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:09:51.805125+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:09:51.805142+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:09:51.805149+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:09:51.805156+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:09:51.805163+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:09:51.805167+00:00", "trade", 8.22, 2.0]
["2026-08-27T17:09:51.805454+00:00", "trade", 8.23, 5.0]
["2026-08-27T17:09:51.805461+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:09:51.805507+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:09:51.805514+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:09:51.805521+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:09:51.805544+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:09:51.805565+00:00", "trade", 8.22, 3.0]
["2026-08-27T17:09:51.805565+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:09:51.810070+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:09:51.810071+00:00", "trade", 8.23, 2.0]
["2026-08-27T17:09:51.810130+00:00", "trade", 8.22, 400.0]
["2026-08-27T17:09:51.810365+00:00", "quote", 8.22, 8.26]
["2026-08-27T17:09:51.810709+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:09:51.810961+00:00", "quote", 8.22, 8.26]
["2026-08-27T17:09:51.810976+00:00", "quote", 8.22, 8.26]
["2026-08-27T17:09:51.810984+00:00", "quote", 8.22, 8.26]
["2026-08-27T17:09:51.811585+00:00", "trade", 8.22, 114.0]
["2026-08-27T17:09:51.811585+00:00", "quote", 8.22, 8.26]
["2026-08-27T17:09:51.811586+00:00", "trade", 8.22, 125.0]
["2026-08-27T17:09:51.811588+00:00", "trade", 8.22, 200.0]
["2026-08-27T17:09:51.811592+00:00", "quote", 8.22, 8.26]
["2026-08-27T17:09:51.811599+00:00", "quote", 8.21, 8.26]
["2026-08-27T17:09:51.811606+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:09:51.811613+00:00", "quote", 8.21, 8.22]
["2026-08-27T17:09:51.811636+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:09:51.815235+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:09:51.815954+00:00", "trade", 8.21, 500.0]
["2026-08-27T17:09:51.815980+00:00", "quote", 8.21, 8.22]
["2026-08-27T17:09:51.815990+00:00", "trade", 8.21, 5.0]
["2026-08-27T17:09:51.816428+00:00", "trade", 8.21, 1500.0]
["2026-08-27T17:09:51.816430+00:00", "quote", 8.21, 8.22]
["2026-08-27T17:09:51.816531+00:00", "trade", 8.21, 500.0]
["2026-08-27T17:09:51.816531+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:09:51.816826+00:00", "trade", 8.21, 12.0]
["2026-08-27T17:09:51.821189+00:00", "trade", 8.21, 1000.0]
["2026-08-27T17:09:51.821996+00:00", "trade", 8.2, 9.0]
["2026-08-27T17:09:51.822344+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:09:51.822346+00:00", "trade", 8.2, 10.0]
["2026-08-27T17:09:51.822470+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:09:51.822485+00:00", "trade", 8.2, 4.0]
["2026-08-27T17:09:51.822489+00:00", "quote", 8.2, 8.21]
["2026-08-27T17:09:51.822491+00:00", "trade", 8.2, 81.0]
["2026-08-27T17:09:51.822503+00:00", "trade", 8.2, 200.0]
["2026-08-27T17:09:51.822503+00:00", "quote", 8.18, 8.21]
["2026-08-27T17:09:51.823188+00:00", "trade", 8.19, 10.0]
["2026-08-27T17:09:51.823816+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:09:51.823832+00:00", "trade", 8.2, 22.0]
["2026-08-27T17:09:51.823839+00:00", "trade", 8.18, 34.0]
["2026-08-27T17:09:51.823845+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:09:51.823873+00:00", "trade", 8.19, 62.0]
["2026-08-27T17:09:51.823893+00:00", "trade", 8.18, 5.0]
["2026-08-27T17:09:51.824241+00:00", "trade", 8.19, 58.0]
["2026-08-27T17:09:51.824660+00:00", "trade", 8.19, 20.0]
["2026-08-27T17:09:51.824846+00:00", "trade", 8.19, 30.0]
["2026-08-27T17:09:51.827232+00:00", "trade", 8.18, 102.0]
["2026-08-27T17:09:51.828456+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:09:51.830103+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:09:51.831296+00:00", "trade", 8.18, 62.0]
["2026-08-27T17:09:51.831296+00:00", "trade", 8.18, 22.0]
["2026-08-27T17:09:51.831296+00:00", "trade", 8.18, 16.0]
["2026-08-27T17:09:51.864889+00:00", "trade", 8.19, 2.0]
["2026-08-27T17:09:52.069416+00:00", "trade", 8.262, 100.0]
["2026-08-27T17:09:52.073173+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:09:52.073173+00:00", "quote", 8.18, 8.23]
["2026-08-27T17:09:52.073285+00:00", "quote", 8.18, 8.27]
["2026-08-27T17:09:52.074271+00:00", "quote", 8.18, 8.28]
["2026-08-27T17:09:52.135927+00:00", "trade", 8.23, 200.0]
["2026-08-27T17:09:52.161206+00:00", "quote", 8.18, 8.23]
["2026-08-27T17:09:52.380247+00:00", "trade", 8.2244, 88.0]
["2026-08-27T17:09:52.693157+00:00", "trade", 8.205, 100.0]
["2026-08-27T17:09:54.127758+00:00", "trade", 8.18, 5.0]
["2026-08-27T17:09:54.190900+00:00", "trade", 8.2206, 5.0]
["2026-08-27T17:09:54.686752+00:00", "trade", 8.2299, 1.0]
["2026-08-27T17:09:54.820368+00:00", "trade", 8.2, 6.0]
["2026-08-27T17:09:55.460011+00:00", "quote", 8.19, 8.23]
["2026-08-27T17:09:55.760945+00:00", "trade", 8.19, 2.0]
["2026-08-27T17:09:55.844078+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:09:56.238808+00:00", "trade", 8.19, 20.0]
["2026-08-27T17:09:56.725876+00:00", "trade", 8.21, 5.0]
["2026-08-27T17:09:57.361334+00:00", "trade", 8.1997, 1.0]
["2026-08-27T17:09:57.802578+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:09:58.109466+00:00", "trade", 8.21, 6.0]
["2026-08-27T17:09:58.157386+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:09:58.291916+00:00", "trade", 8.207, 60.0]
["2026-08-27T17:09:58.376001+00:00", "trade", 8.21, 750.0]
["2026-08-27T17:09:58.416296+00:00", "trade", 8.2058, 3.0]
["2026-08-27T17:09:58.543091+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:09:58.778472+00:00", "trade", 8.21, 10.0]
["2026-08-27T17:09:58.797270+00:00", "trade", 8.21, 28.0]
["2026-08-27T17:09:58.797463+00:00", "trade", 8.22, 5.0]
["2026-08-27T17:09:58.799864+00:00", "trade", 8.215, 2.0]
["2026-08-27T17:09:59.283542+00:00", "trade", 8.215, 70.0]
["2026-08-27T17:09:59.288031+00:00", "trade", 8.23, 70.0]
["2026-08-27T17:09:59.389350+00:00", "trade", 8.2224, 100.0]
["2026-08-27T17:09:59.510322+00:00", "trade", 8.2071, 35.0]
["2026-08-27T17:09:59.778898+00:00", "trade", 8.2135, 200.0]
["2026-08-27T17:10:00.280044+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:10:01.417454+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:10:01.417454+00:00", "trade", 8.21, 42.0]
["2026-08-27T17:10:01.417454+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:10:01.417823+00:00", "trade", 8.2, 14.0]
["2026-08-27T17:10:01.417824+00:00", "trade", 8.2, 17.0]
["2026-08-27T17:10:01.417824+00:00", "trade", 8.2, 10.0]
["2026-08-27T17:10:01.417827+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:10:01.417829+00:00", "trade", 8.2, 1249.0]
["2026-08-27T17:10:01.417832+00:00", "trade", 8.2, 200.0]
["2026-08-27T17:10:01.417832+00:00", "trade", 8.2, 30.0]
["2026-08-27T17:10:01.417834+00:00", "trade", 8.2, 40.0]
["2026-08-27T17:10:01.417834+00:00", "quote", 8.19, 8.23]
["2026-08-27T17:10:01.417837+00:00", "trade", 8.2, 61.0]
["2026-08-27T17:10:01.417839+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:10:01.417839+00:00", "trade", 8.2, 16.0]
["2026-08-27T17:10:01.417841+00:00", "trade", 8.2, 964.0]
["2026-08-27T17:10:01.417937+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:10:01.417947+00:00", "trade", 8.19, 3.0]
["2026-08-27T17:10:01.417948+00:00", "trade", 8.19, 3.0]
["2026-08-27T17:10:01.419206+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:10:01.419209+00:00", "quote", 8.18, 8.23]
["2026-08-27T17:10:01.419265+00:00", "quote", 8.18, 8.21]
["2026-08-27T17:10:01.419816+00:00", "quote", 8.18, 8.23]
["2026-08-27T17:10:01.420195+00:00", "trade", 8.18, 166.0]
["2026-08-27T17:10:01.420203+00:00", "quote", 8.15, 8.23]
["2026-08-27T17:10:01.420266+00:00", "quote", 8.15, 8.22]
["2026-08-27T17:10:01.420807+00:00", "quote", 8.15, 8.22]
["2026-08-27T17:10:01.421181+00:00", "quote", 8.15, 8.21]
["2026-08-27T17:10:01.421192+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:10:01.421203+00:00", "trade", 8.18, 50.0]
["2026-08-27T17:10:01.421208+00:00", "trade", 8.18, 27.0]
["2026-08-27T17:10:01.421209+00:00", "quote", 8.15, 8.21]
["2026-08-27T17:10:01.421213+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:10:01.421219+00:00", "quote", 8.14, 8.21]
["2026-08-27T17:10:01.421221+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:10:01.421221+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:10:01.421228+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:10:01.421991+00:00", "trade", 8.17, 1.0]
["2026-08-27T17:10:01.421992+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:10:01.422010+00:00", "quote", 8.14, 8.18]
["2026-08-27T17:10:01.422027+00:00", "trade", 8.15, 20.0]
["2026-08-27T17:10:01.422027+00:00", "quote", 8.14, 8.18]
["2026-08-27T17:10:01.422030+00:00", "trade", 8.14, 104.0]
["2026-08-27T17:10:01.422035+00:00", "quote", 8.14, 8.18]
["2026-08-27T17:10:01.422046+00:00", "quote", 8.14, 8.17]
["2026-08-27T17:10:01.422094+00:00", "quote", 8.14, 8.17]
["2026-08-27T17:10:01.422369+00:00", "quote", 8.14, 8.17]
["2026-08-27T17:10:01.422418+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:10:01.422419+00:00", "quote", 8.14, 8.18]
["2026-08-27T17:10:01.422438+00:00", "quote", 8.15, 8.18]
["2026-08-27T17:10:01.422445+00:00", "quote", 8.15, 8.18]
["2026-08-27T17:10:01.422452+00:00", "quote", 8.15, 8.18]
["2026-08-27T17:10:01.422459+00:00", "quote", 8.15, 8.18]
["2026-08-27T17:10:01.422465+00:00", "quote", 8.15, 8.18]
["2026-08-27T17:10:01.422472+00:00", "quote", 8.15, 8.18]
["2026-08-27T17:10:01.422682+00:00", "quote", 8.15, 8.18]
["2026-08-27T17:10:01.422688+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:10:01.422729+00:00", "trade", 8.17, 22.0]
["2026-08-27T17:10:01.422787+00:00", "trade", 8.17, 72.0]
["2026-08-27T17:10:01.422787+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:10:01.422804+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:10:01.422826+00:00", "trade", 8.18, 34.0]
["2026-08-27T17:10:01.422877+00:00", "trade", 8.17, 1.0]
["2026-08-27T17:10:01.422925+00:00", "trade", 8.17, 50.0]
["2026-08-27T17:10:01.423043+00:00", "trade", 8.17, 2.0]
["2026-08-27T17:10:01.423151+00:00", "trade", 8.17, 50.0]
["2026-08-27T17:10:01.424007+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:10:01.425691+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:10:01.425788+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:10:01.426699+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:10:01.427346+00:00", "quote", 8.16, 8.23]
["2026-08-27T17:10:01.451712+00:00", "trade", 8.17, 65.0]
["2026-08-27T17:10:01.453245+00:00", "trade", 8.162, 21.0]
["2026-08-27T17:10:01.462023+00:00", "trade", 8.1749, 200.0]
["2026-08-27T17:10:01.463273+00:00", "trade", 8.195, 100.0]
["2026-08-27T17:10:01.483055+00:00", "trade", 8.16, 1.0]
["2026-08-27T17:10:01.510521+00:00", "trade", 8.1726, 200.0]
["2026-08-27T17:10:01.517530+00:00", "trade", 8.16, 50.0]
["2026-08-27T17:10:01.672422+00:00", "quote", 8.16, 8.23]
["2026-08-27T17:10:01.672445+00:00", "quote", 8.14, 8.23]
["2026-08-27T17:10:01.672727+00:00", "quote", 8.14, 8.23]
["2026-08-27T17:10:01.834771+00:00", "trade", 8.185, 100.0]
["2026-08-27T17:10:01.911797+00:00", "trade", 8.185, 3.0]
["2026-08-27T17:10:01.976379+00:00", "trade", 8.185, 24.0]
["2026-08-27T17:10:02.169594+00:00", "trade", 8.205, 85.0]
["2026-08-27T17:10:02.296949+00:00", "trade", 8.185, 18.0]
["2026-08-27T17:10:02.543972+00:00", "trade", 8.15, 20.0]
["2026-08-27T17:10:02.544929+00:00", "trade", 8.1401, 20.0]
["2026-08-27T17:10:02.711774+00:00", "trade", 8.2, 3.0]
["2026-08-27T17:10:02.722844+00:00", "trade", 8.185, 61.0]
["2026-08-27T17:10:02.904746+00:00", "trade", 8.16, 72.0]
["2026-08-27T17:10:02.904747+00:00", "quote", 8.14, 8.23]
["2026-08-27T17:10:02.904759+00:00", "quote", 8.15, 8.23]
["2026-08-27T17:10:02.904803+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:10:02.904815+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:10:02.904861+00:00", "trade", 8.16, 59.0]
["2026-08-27T17:10:02.904862+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:10:02.909801+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:10:03.171354+00:00", "trade", 8.1515, 182.0]
["2026-08-27T17:10:03.200579+00:00", "trade", 8.1502, 62.0]
["2026-08-27T17:10:03.305245+00:00", "trade", 8.151, 100.0]
["2026-08-27T17:10:03.393931+00:00", "trade", 8.157, 100.0]
["2026-08-27T17:10:03.394723+00:00", "trade", 8.17, 30.0]
["2026-08-27T17:10:03.853028+00:00", "trade", 8.18, 5.0]
["2026-08-27T17:10:03.904015+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:10:03.907822+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:10:04.128865+00:00", "trade", 8.15, 20.0]
["2026-08-27T17:10:04.185801+00:00", "trade", 8.151, 100.0]
["2026-08-27T17:10:04.341877+00:00", "trade", 8.175, 100.0]
["2026-08-27T17:10:04.404943+00:00", "quote", 8.15, 8.22]
["2026-08-27T17:10:04.405026+00:00", "quote", 8.15, 8.23]
["2026-08-27T17:10:04.496405+00:00", "trade", 8.19, 10.0]
["2026-08-27T17:10:04.649823+00:00", "trade", 8.151, 100.0]
["2026-08-27T17:10:05.125873+00:00", "trade", 8.23, 2.0]
["2026-08-27T17:10:05.125889+00:00", "trade", 8.19, 2.0]
["2026-08-27T17:10:05.155278+00:00", "trade", 8.1723, 10.0]
["2026-08-27T17:10:05.241881+00:00", "trade", 8.1596, 100.0]
["2026-08-27T17:10:05.242965+00:00", "quote", 8.14, 8.23]
["2026-08-27T17:10:05.701757+00:00", "trade", 8.18, 21.0]
["2026-08-27T17:10:05.804863+00:00", "quote", 8.14, 8.23]
["2026-08-27T17:10:05.860393+00:00", "quote", 8.14, 8.23]
["2026-08-27T17:10:05.860446+00:00", "trade", 8.16, 83.0]
["2026-08-27T17:10:05.860447+00:00", "quote", 8.14, 8.23]
["2026-08-27T17:10:06.405741+00:00", "trade", 8.1907, 200.0]
["2026-08-27T17:10:06.670770+00:00", "quote", 8.14, 8.22]
["2026-08-27T17:10:06.847909+00:00", "trade", 8.2182, 1.0]
["2026-08-27T17:10:06.992108+00:00", "trade", 8.15, 10.0]
["2026-08-27T17:10:06.992109+00:00", "trade", 8.15, 14.0]
["2026-08-27T17:10:06.992111+00:00", "trade", 8.14, 14.0]
["2026-08-27T17:10:07.195959+00:00", "trade", 8.2031, 120.0]
["2026-08-27T17:10:07.748406+00:00", "trade", 8.15, 16.0]
["2026-08-27T17:10:07.770126+00:00", "trade", 8.2182, 1.0]
["2026-08-27T17:10:09.604887+00:00", "quote", 8.17, 8.22]
["2026-08-27T17:10:09.604915+00:00", "quote", 8.17, 8.22]
["2026-08-27T17:10:09.689130+00:00", "quote", 8.17, 8.23]
["2026-08-27T17:10:10.199528+00:00", "trade", 8.2, 25.0]
["2026-08-27T17:10:10.666837+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:10:11.442567+00:00", "trade", 8.19, 8000.0]
["2026-08-27T17:10:11.792520+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:10:11.792522+00:00", "trade", 8.17, 50.0]
["2026-08-27T17:10:11.792542+00:00", "trade", 8.17, 50.0]
["2026-08-27T17:10:11.792544+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:10:11.792549+00:00", "quote", 8.14, 8.2]
["2026-08-27T17:10:11.792564+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:10:11.792571+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:10:11.793120+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:10:11.793368+00:00", "quote", 8.14, 8.2]
["2026-08-27T17:10:11.956503+00:00", "trade", 8.16, 18.0]
["2026-08-27T17:10:12.458358+00:00", "trade", 8.17, 1.0]
["2026-08-27T17:10:12.467190+00:00", "trade", 8.15, 39.0]
["2026-08-27T17:10:12.467192+00:00", "trade", 8.15, 5.0]
["2026-08-27T17:10:12.467192+00:00", "trade", 8.15, 10.0]
["2026-08-27T17:10:12.467193+00:00", "quote", 8.14, 8.18]
["2026-08-27T17:10:12.467194+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:10:12.467283+00:00", "trade", 8.16, 5.0]
["2026-08-27T17:10:12.467712+00:00", "trade", 8.15, 95.0]
["2026-08-27T17:10:12.467713+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:10:12.478734+00:00", "quote", 8.14, 8.2]
["2026-08-27T17:10:13.582344+00:00", "trade", 8.18, 6.0]
["2026-08-27T17:10:13.782836+00:00", "trade", 8.1999, 150.0]
["2026-08-27T17:10:14.022786+00:00", "trade", 8.17, 10.0]
["2026-08-27T17:10:14.061000+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:10:14.848932+00:00", "trade", 8.18, 50.0]
["2026-08-27T17:10:14.884337+00:00", "quote", 8.16, 8.19]
["2026-08-27T17:10:15.170471+00:00", "trade", 8.1675, 24.0]
["2026-08-27T17:10:15.177545+00:00", "trade", 8.175, 1.0]
["2026-08-27T17:10:15.427269+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:10:15.427271+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:10:15.427320+00:00", "quote", 8.14, 8.18]
["2026-08-27T17:10:15.427871+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:10:15.430385+00:00", "trade", 8.16, 22.0]
["2026-08-27T17:10:15.430444+00:00", "trade", 8.14, 800.0]
["2026-08-27T17:10:15.430481+00:00", "trade", 8.15, 20.0]
["2026-08-27T17:10:15.430482+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:10:15.430505+00:00", "trade", 8.14, 79.0]
["2026-08-27T17:10:15.437249+00:00", "trade", 8.14, 96.0]
["2026-08-27T17:10:15.722698+00:00", "quote", 8.14, 8.2]
["2026-08-27T17:10:15.857394+00:00", "quote", 8.14, 8.18]
["2026-08-27T17:10:16.000287+00:00", "trade", 8.1703, 1.0]
["2026-08-27T17:10:16.039660+00:00", "trade", 8.16, 78.0]
["2026-08-27T17:10:16.797837+00:00", "trade", 8.16, 20.0]
["2026-08-27T17:10:17.106487+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:10:17.366167+00:00", "trade", 8.15, 2.0]
["2026-08-27T17:10:17.366169+00:00", "trade", 8.15, 20.0]
["2026-08-27T17:10:17.366169+00:00", "trade", 8.15, 22.0]
["2026-08-27T17:10:17.366170+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:10:17.366496+00:00", "trade", 8.15, 20.0]
["2026-08-27T17:10:17.366665+00:00", "trade", 8.15, 25.0]
["2026-08-27T17:10:17.397054+00:00", "trade", 8.1791, 10.0]
["2026-08-27T17:10:17.507118+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:10:17.513192+00:00", "trade", 8.1751, 333.0]
["2026-08-27T17:10:18.207824+00:00", "trade", 8.1751, 1.0]
["2026-08-27T17:10:18.982796+00:00", "trade", 8.1401, 2.0]
["2026-08-27T17:10:19.002373+00:00", "trade", 8.16, 64.0]
["2026-08-27T17:10:19.626506+00:00", "trade", 8.1609, 10.0]
["2026-08-27T17:10:19.631966+00:00", "trade", 8.16, 300.0]
["2026-08-27T17:10:19.936072+00:00", "trade", 8.16, 20.0]
["2026-08-27T17:10:20.595163+00:00", "trade", 8.1632, 100.0]
["2026-08-27T17:10:20.990981+00:00", "trade", 8.14, 16.0]
["2026-08-27T17:10:21.463628+00:00", "quote", 8.15, 8.18]
["2026-08-27T17:10:21.513430+00:00", "trade", 8.1653, 400.0]
["2026-08-27T17:10:21.597321+00:00", "trade", 8.165, 30.0]
["2026-08-27T17:10:21.628252+00:00", "trade", 8.165, 1.0]
["2026-08-27T17:10:21.792305+00:00", "trade", 8.1505, 155.0]
["2026-08-27T17:10:21.988260+00:00", "trade", 8.1553, 6.0]
["2026-08-27T17:10:22.577601+00:00", "trade", 8.1727, 1.0]
["2026-08-27T17:10:23.603192+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:10:23.676422+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:10:23.676424+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:10:24.225902+00:00", "trade", 8.18, 33.0]
["2026-08-27T17:10:24.346365+00:00", "trade", 8.16, 5.0]
["2026-08-27T17:10:24.369748+00:00", "trade", 8.17, 10.0]
["2026-08-27T17:10:24.577618+00:00", "trade", 8.193, 67.0]
["2026-08-27T17:10:25.461389+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:10:26.309932+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:10:26.309989+00:00", "trade", 8.18, 50.0]
["2026-08-27T17:10:26.310029+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:10:26.312150+00:00", "trade", 8.1963, 55.0]
["2026-08-27T17:10:26.312515+00:00", "trade", 8.1885, 1.0]
["2026-08-27T17:10:26.314482+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:10:26.399611+00:00", "trade", 8.1623, 300.0]
["2026-08-27T17:10:26.820873+00:00", "trade", 8.19, 50.0]
["2026-08-27T17:10:27.054015+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:10:27.054029+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:10:27.636554+00:00", "trade", 8.19, 2.0]
["2026-08-27T17:10:27.803195+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:10:28.621347+00:00", "trade", 8.19, 10.0]
["2026-08-27T17:10:28.637737+00:00", "trade", 8.19, 5.0]
["2026-08-27T17:10:29.622898+00:00", "trade", 8.194, 100.0]
["2026-08-27T17:10:29.675101+00:00", "trade", 8.19, 10.0]
["2026-08-27T17:10:29.751406+00:00", "trade", 8.19, 10.0]
["2026-08-27T17:10:30.317112+00:00", "trade", 8.1829, 36.0]
["2026-08-27T17:10:30.361141+00:00", "trade", 8.1997, 295.0]
["2026-08-27T17:10:30.501589+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:10:30.505730+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:10:31.357071+00:00", "trade", 8.1959, 2.0]
["2026-08-27T17:10:31.467349+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:10:32.444025+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:10:32.462385+00:00", "trade", 8.19, 10.0]
["2026-08-27T17:10:32.658159+00:00", "quote", 8.18, 8.19]
["2026-08-27T17:10:32.745894+00:00", "trade", 8.185, 10.0]
["2026-08-27T17:10:32.745905+00:00", "trade", 8.18, 10.0]
["2026-08-27T17:10:32.746043+00:00", "trade", 8.185, 140.0]
["2026-08-27T17:10:32.941765+00:00", "trade", 8.1899, 10.0]
["2026-08-27T17:10:33.637363+00:00", "trade", 8.185, 1.0]
["2026-08-27T17:10:33.637427+00:00", "trade", 8.185, 1.0]
["2026-08-27T17:10:33.689205+00:00", "trade", 8.18, 4.0]
["2026-08-27T17:10:33.689266+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:10:33.689322+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:10:33.701551+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:10:33.701579+00:00", "trade", 8.18, 900.0]
["2026-08-27T17:10:33.701580+00:00", "quote", 8.18, 8.19]
["2026-08-27T17:10:33.701587+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:10:33.701634+00:00", "trade", 8.18, 42.0]
["2026-08-27T17:10:33.701634+00:00", "quote", 8.16, 8.19]
["2026-08-27T17:10:33.701693+00:00", "quote", 8.16, 8.19]
["2026-08-27T17:10:33.701713+00:00", "trade", 8.18, 58.0]
["2026-08-27T17:10:33.702026+00:00", "trade", 8.18, 10.0]
["2026-08-27T17:10:33.702030+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:10:33.702030+00:00", "trade", 8.18, 4.0]
["2026-08-27T17:10:33.702030+00:00", "trade", 8.18, 4.0]
["2026-08-27T17:10:33.702110+00:00", "quote", 8.16, 8.19]
["2026-08-27T17:10:33.706212+00:00", "quote", 8.16, 8.19]
["2026-08-27T17:10:33.730765+00:00", "trade", 8.175, 100.0]
["2026-08-27T17:10:34.488467+00:00", "quote", 8.16, 8.19]
["2026-08-27T17:10:35.015278+00:00", "trade", 8.1895, 11.0]
["2026-08-27T17:10:35.449634+00:00", "quote", 8.16, 8.19]
["2026-08-27T17:10:36.852256+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:10:36.852354+00:00", "quote", 8.16, 8.19]
["2026-08-27T17:10:36.852396+00:00", "quote", 8.16, 8.19]
["2026-08-27T17:10:36.975224+00:00", "trade", 8.175, 40.0]
["2026-08-27T17:10:37.160474+00:00", "trade", 8.18, 50.0]
["2026-08-27T17:10:37.195447+00:00", "quote", 8.16, 8.19]
["2026-08-27T17:10:37.952854+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:10:37.953005+00:00", "trade", 8.18, 20.0]
["2026-08-27T17:10:37.953212+00:00", "trade", 8.18, 5.0]
["2026-08-27T17:10:37.953450+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:10:38.011099+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:10:38.075602+00:00", "trade", 8.1799, 100.0]
["2026-08-27T17:10:38.379619+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:10:39.035591+00:00", "trade", 8.17, 1.0]
["2026-08-27T17:10:39.138408+00:00", "trade", 8.1769, 1.0]
["2026-08-27T17:10:39.138418+00:00", "quote", 8.16, 8.17]
["2026-08-27T17:10:39.138532+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:10:39.138562+00:00", "trade", 8.16, 120.0]
["2026-08-27T17:10:39.138564+00:00", "quote", 8.16, 8.17]
["2026-08-27T17:10:39.138996+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:10:39.138996+00:00", "quote", 8.15, 8.17]
["2026-08-27T17:10:39.145616+00:00", "quote", 8.15, 8.16]
["2026-08-27T17:10:39.183809+00:00", "quote", 8.15, 8.16]
["2026-08-27T17:10:39.184150+00:00", "quote", 8.15, 8.17]
["2026-08-27T17:10:39.184157+00:00", "quote", 8.15, 8.18]
["2026-08-27T17:10:39.184419+00:00", "quote", 8.15, 8.16]
["2026-08-27T17:10:39.985540+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:10:40.259524+00:00", "trade", 8.1528, 10.0]
["2026-08-27T17:10:40.882770+00:00", "trade", 8.1599, 400.0]
["2026-08-27T17:10:40.953137+00:00", "trade", 8.155, 50.0]
["2026-08-27T17:10:41.423502+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:10:41.423503+00:00", "quote", 8.15, 8.18]
["2026-08-27T17:10:42.626089+00:00", "trade", 8.18, 3.0]
["2026-08-27T17:10:42.626167+00:00", "trade", 8.165, 3.0]
["2026-08-27T17:10:42.959938+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:10:43.443174+00:00", "trade", 8.17, 5.0]
["2026-08-27T17:10:44.637923+00:00", "trade", 8.17, 40.0]
["2026-08-27T17:10:44.686744+00:00", "trade", 8.1799, 100.0]
["2026-08-27T17:10:44.981803+00:00", "trade", 8.17, 3.0]
["2026-08-27T17:10:45.167373+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:10:45.181374+00:00", "trade", 8.1742, 150.0]
["2026-08-27T17:10:45.754514+00:00", "trade", 8.16, 1.0]
["2026-08-27T17:10:46.401196+00:00", "trade", 8.1601, 5.0]
["2026-08-27T17:10:47.124818+00:00", "trade", 8.1605, 5.0]
["2026-08-27T17:10:47.141081+00:00", "trade", 8.17, 10.0]
["2026-08-27T17:10:47.234192+00:00", "trade", 8.1601, 1.0]
["2026-08-27T17:10:47.281459+00:00", "trade", 8.17, 61.0]
["2026-08-27T17:10:47.441900+00:00", "trade", 8.1641, 2.0]
["2026-08-27T17:10:47.633793+00:00", "trade", 8.17, 1.0]
["2026-08-27T17:10:48.125325+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:10:48.549638+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:10:48.751380+00:00", "trade", 8.16, 1.0]
["2026-08-27T17:10:48.996255+00:00", "trade", 8.17, 40.0]
["2026-08-27T17:10:49.728488+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:10:50.194021+00:00", "trade", 8.16, 21.0]
["2026-08-27T17:10:50.526635+00:00", "trade", 8.17, 2.0]
["2026-08-27T17:10:52.557329+00:00", "quote", 8.16, 8.17]
["2026-08-27T17:10:52.729936+00:00", "trade", 8.16, 10.0]
["2026-08-27T17:10:52.774956+00:00", "trade", 8.165, 100.0]
["2026-08-27T17:10:52.862580+00:00", "trade", 8.1682, 50.0]
["2026-08-27T17:10:52.896762+00:00", "trade", 8.165, 60.0]
["2026-08-27T17:10:53.231623+00:00", "trade", 8.16, 56.0]
["2026-08-27T17:10:53.231624+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:10:53.231624+00:00", "trade", 8.16, 27.0]
["2026-08-27T17:10:53.231627+00:00", "trade", 8.16, 79.0]
["2026-08-27T17:10:53.231629+00:00", "trade", 8.16, 8.0]
["2026-08-27T17:10:53.231630+00:00", "quote", 8.16, 8.16]
["2026-08-27T17:10:53.231633+00:00", "trade", 8.16, 10.0]
["2026-08-27T17:10:53.231633+00:00", "trade", 8.16, 20.0]
["2026-08-27T17:10:53.231634+00:00", "trade", 8.16, 1.0]
["2026-08-27T17:10:53.231698+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:10:53.231699+00:00", "quote", 8.15, 8.16]
["2026-08-27T17:10:53.515752+00:00", "trade", 8.1598, 2.0]
["2026-08-27T17:10:54.343198+00:00", "trade", 8.1597, 50.0]
["2026-08-27T17:10:55.428414+00:00", "trade", 8.152, 45.0]
["2026-08-27T17:10:55.503336+00:00", "trade", 8.155, 10.0]
["2026-08-27T17:10:56.006117+00:00", "trade", 8.16, 20.0]
["2026-08-27T17:10:56.158677+00:00", "quote", 8.14, 8.16]
["2026-08-27T17:10:56.713295+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:10:56.713690+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:10:56.714089+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:10:56.714184+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:10:56.714216+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:10:56.715110+00:00", "trade", 8.1599, 100.0]
["2026-08-27T17:10:56.715780+00:00", "trade", 8.16, 200.0]
["2026-08-27T17:10:56.715780+00:00", "quote", 8.14, 8.16]
["2026-08-27T17:10:57.001776+00:00", "quote", 8.14, 8.17]
["2026-08-27T17:10:57.001777+00:00", "trade", 8.16, 224.0]
["2026-08-27T17:10:57.001777+00:00", "trade", 8.16, 10.0]
["2026-08-27T17:10:57.002019+00:00", "quote", 8.14, 8.17]
["2026-08-27T17:10:57.002257+00:00", "quote", 8.14, 8.17]
["2026-08-27T17:10:57.053573+00:00", "trade", 8.155, 100.0]
["2026-08-27T17:10:57.751847+00:00", "quote", 8.14, 8.17]
["2026-08-27T17:10:58.516774+00:00", "trade", 8.164, 500.0]
["2026-08-27T17:11:00.842243+00:00", "trade", 8.155, 1000.0]
["2026-08-27T17:11:01.414477+00:00", "trade", 8.16, 18.0]
["2026-08-27T17:11:01.572099+00:00", "trade", 8.155, 1.0]
["2026-08-27T17:11:01.583076+00:00", "trade", 8.16, 5.0]
["2026-08-27T17:11:01.686198+00:00", "trade", 8.17, 25.0]
["2026-08-27T17:11:01.686200+00:00", "quote", 8.14, 8.18]
["2026-08-27T17:11:02.004903+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:11:02.005023+00:00", "quote", 8.14, 8.18]
["2026-08-27T17:11:02.005046+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:11:02.005053+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:11:02.005566+00:00", "trade", 8.15, 20.0]
["2026-08-27T17:11:02.005567+00:00", "trade", 8.15, 52.0]
["2026-08-27T17:11:02.009024+00:00", "quote", 8.14, 8.18]
["2026-08-27T17:11:02.013060+00:00", "quote", 8.14, 8.2]
["2026-08-27T17:11:02.345977+00:00", "trade", 8.16, 21.0]
["2026-08-27T17:11:02.349764+00:00", "quote", 8.14, 8.18]
["2026-08-27T17:11:02.354376+00:00", "quote", 8.14, 8.2]
["2026-08-27T17:11:03.246003+00:00", "trade", 8.16, 5.0]
["2026-08-27T17:11:03.246005+00:00", "trade", 8.16, 1.0]
["2026-08-27T17:11:03.249852+00:00", "quote", 8.14, 8.18]
["2026-08-27T17:11:03.254711+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:11:03.440287+00:00", "trade", 8.16, 20.0]
["2026-08-27T17:11:03.606858+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:11:04.697677+00:00", "trade", 8.1742, 100.0]
["2026-08-27T17:11:04.912101+00:00", "trade", 8.17, 159.0]
["2026-08-27T17:11:05.756084+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:11:06.082417+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:11:06.446828+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:11:07.028315+00:00", "trade", 8.16, 1.0]
["2026-08-27T17:11:07.677988+00:00", "trade", 8.16, 15.0]
["2026-08-27T17:11:07.678381+00:00", "trade", 8.16, 22.0]
["2026-08-27T17:11:07.678862+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:11:07.682699+00:00", "quote", 8.15, 8.18]
["2026-08-27T17:11:07.687362+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:11:07.920494+00:00", "trade", 8.16, 9.0]
["2026-08-27T17:11:07.920496+00:00", "trade", 8.16, 7.0]
["2026-08-27T17:11:07.920496+00:00", "trade", 8.16, 1.0]
["2026-08-27T17:11:08.327264+00:00", "trade", 8.183, 900.0]
["2026-08-27T17:11:08.996867+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:11:09.212348+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:11:09.264703+00:00", "trade", 8.17, 10.0]
["2026-08-27T17:11:09.482039+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:11:09.507055+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:11:09.771427+00:00", "trade", 8.17, 1.0]
["2026-08-27T17:11:10.302559+00:00", "trade", 8.17, 40.0]
["2026-08-27T17:11:10.772245+00:00", "trade", 8.18, 119.0]
["2026-08-27T17:11:10.776120+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:11:10.781401+00:00", "trade", 8.16, 1.0]
["2026-08-27T17:11:11.136840+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:11:11.141024+00:00", "quote", 8.16, 8.17]
["2026-08-27T17:11:11.192564+00:00", "trade", 8.165, 10.0]
["2026-08-27T17:11:11.787137+00:00", "trade", 8.1601, 207.0]
["2026-08-27T17:11:12.091830+00:00", "quote", 8.16, 8.17]
["2026-08-27T17:11:12.331280+00:00", "trade", 8.1652, 100.0]
["2026-08-27T17:11:12.658809+00:00", "quote", 8.16, 8.17]
["2026-08-27T17:11:14.340863+00:00", "trade", 8.17, 3.0]
["2026-08-27T17:11:14.341520+00:00", "trade", 8.165, 2.0]
["2026-08-27T17:11:15.167159+00:00", "quote", 8.16, 8.17]
["2026-08-27T17:11:15.770938+00:00", "trade", 8.1603, 50.0]
["2026-08-27T17:11:15.973958+00:00", "trade", 8.1667, 200.0]
["2026-08-27T17:11:16.299656+00:00", "trade", 8.17, 4.0]
["2026-08-27T17:11:17.766297+00:00", "trade", 8.165, 51.0]
["2026-08-27T17:11:18.428487+00:00", "trade", 8.1616, 1.0]
["2026-08-27T17:11:18.738725+00:00", "quote", 8.16, 8.17]
["2026-08-27T17:11:19.411606+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:11:19.811116+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:11:19.811117+00:00", "trade", 8.17, 67.0]
["2026-08-27T17:11:19.811518+00:00", "trade", 8.17, 1.0]
["2026-08-27T17:11:19.811521+00:00", "trade", 8.17, 23.0]
["2026-08-27T17:11:19.811527+00:00", "trade", 8.17, 10.0]
["2026-08-27T17:11:19.816696+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:11:20.012382+00:00", "trade", 8.18, 2.0]
["2026-08-27T17:11:20.199231+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:11:22.982358+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:11:24.522247+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:11:24.522248+00:00", "trade", 8.18, 62.0]
["2026-08-27T17:11:24.522292+00:00", "trade", 8.18, 138.0]
["2026-08-27T17:11:24.522292+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:11:24.522312+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:11:24.522319+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:11:24.522326+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:11:24.522871+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:11:24.523103+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:11:24.624317+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:11:25.975062+00:00", "trade", 8.1927, 4.0]
["2026-08-27T17:11:26.163658+00:00", "quote", 8.19, 8.2]
["2026-08-27T17:11:26.163732+00:00", "trade", 8.2, 1210.0]
["2026-08-27T17:11:26.163734+00:00", "quote", 8.19, 8.2]
["2026-08-27T17:11:26.163895+00:00", "trade", 8.2, 134.0]
["2026-08-27T17:11:26.163896+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:11:26.164209+00:00", "trade", 8.21, 10.0]
["2026-08-27T17:11:26.164291+00:00", "trade", 8.21, 240.0]
["2026-08-27T17:11:26.164294+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:11:26.164300+00:00", "trade", 8.21, 800.0]
["2026-08-27T17:11:26.164302+00:00", "quote", 8.19, 8.23]
["2026-08-27T17:11:26.164350+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:11:26.164901+00:00", "quote", 8.19, 8.23]
["2026-08-27T17:11:26.560152+00:00", "trade", 8.21, 999.0]
["2026-08-27T17:11:26.665322+00:00", "trade", 8.1901, 10.0]
["2026-08-27T17:11:28.389525+00:00", "quote", 8.19, 8.23]
["2026-08-27T17:11:28.389538+00:00", "quote", 8.19, 8.23]
["2026-08-27T17:11:28.718534+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:11:28.718846+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:11:28.719552+00:00", "trade", 8.2299, 100.0]
["2026-08-27T17:11:28.719917+00:00", "trade", 8.2299, 100.0]
["2026-08-27T17:11:28.734481+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:11:28.734641+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:11:28.735263+00:00", "trade", 8.2299, 100.0]
["2026-08-27T17:11:28.735629+00:00", "trade", 8.2299, 100.0]
["2026-08-27T17:11:28.737274+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:11:28.737642+00:00", "trade", 8.23, 99.0]
["2026-08-27T17:11:28.737642+00:00", "quote", 8.19, 8.23]
["2026-08-27T17:11:28.737910+00:00", "quote", 8.19, 8.23]
["2026-08-27T17:11:28.738260+00:00", "trade", 8.2299, 1.0]
["2026-08-27T17:11:28.738644+00:00", "trade", 8.2299, 99.0]
["2026-08-27T17:11:28.741724+00:00", "quote", 8.19, 8.23]
["2026-08-27T17:11:29.222146+00:00", "trade", 8.2299, 100.0]
["2026-08-27T17:11:29.859737+00:00", "trade", 8.2299, 200.0]
["2026-08-27T17:11:29.860406+00:00", "trade", 8.21, 2.0]
["2026-08-27T17:11:30.399660+00:00", "trade", 8.21, 2.0]
["2026-08-27T17:11:31.452560+00:00", "trade", 8.226, 1.0]
["2026-08-27T17:11:32.223645+00:00", "trade", 8.23, 12.0]
["2026-08-27T17:11:32.735556+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:11:32.992002+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:11:32.992003+00:00", "trade", 8.23, 133.0]
["2026-08-27T17:11:33.332856+00:00", "trade", 8.2101, 40.0]
["2026-08-27T17:11:33.617799+00:00", "trade", 8.22, 10.0]
["2026-08-27T17:11:33.630456+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:11:33.630457+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:11:33.822534+00:00", "trade", 8.2261, 5.0]
["2026-08-27T17:11:34.549183+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:11:34.549192+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:11:34.579281+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:11:34.579282+00:00", "trade", 8.23, 128.0]
["2026-08-27T17:11:34.579336+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:11:34.886765+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:11:35.015939+00:00", "trade", 8.2315, 80.0]
["2026-08-27T17:11:35.282219+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:11:35.357473+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:11:35.455504+00:00", "trade", 8.2199, 2.0]
["2026-08-27T17:11:35.594081+00:00", "trade", 8.23, 52.0]
["2026-08-27T17:11:35.666349+00:00", "trade", 8.231, 200.0]
["2026-08-27T17:11:35.780976+00:00", "trade", 8.2101, 62.0]
["2026-08-27T17:11:36.185581+00:00", "trade", 8.23, 50.0]
["2026-08-27T17:11:36.187568+00:00", "trade", 8.2101, 50.0]
["2026-08-27T17:11:36.561602+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:11:36.970251+00:00", "trade", 8.24, 4.0]
["2026-08-27T17:11:36.996246+00:00", "trade", 8.25, 25.0]
["2026-08-27T17:11:37.142758+00:00", "trade", 8.2492, 50.0]
["2026-08-27T17:11:37.300391+00:00", "trade", 8.23, 500.0]
["2026-08-27T17:11:37.704237+00:00", "trade", 8.23, 8.0]
["2026-08-27T17:11:37.999738+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:11:38.130048+00:00", "trade", 8.23, 2.0]
["2026-08-27T17:11:39.659355+00:00", "trade", 8.235, 35.0]
["2026-08-27T17:11:39.711097+00:00", "trade", 8.24, 4.0]
["2026-08-27T17:11:39.711098+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:11:39.711624+00:00", "trade", 8.24, 95.0]
["2026-08-27T17:11:39.711624+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:11:40.536759+00:00", "trade", 8.2427, 7.0]
["2026-08-27T17:11:40.537122+00:00", "trade", 8.2427, 1.0]
["2026-08-27T17:11:40.998991+00:00", "trade", 8.2499, 16.0]
["2026-08-27T17:11:41.023917+00:00", "trade", 8.235, 49.0]
["2026-08-27T17:11:42.147651+00:00", "trade", 8.22, 5000.0]
["2026-08-27T17:11:42.249331+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:11:42.249991+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:11:42.249993+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:11:42.250019+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:11:42.250039+00:00", "quote", 8.22, 8.23]
["2026-08-27T17:11:42.250046+00:00", "quote", 8.22, 8.23]
["2026-08-27T17:11:42.250052+00:00", "quote", 8.22, 8.23]
["2026-08-27T17:11:42.250066+00:00", "quote", 8.22, 8.23]
["2026-08-27T17:11:42.250085+00:00", "trade", 8.23, 12.0]
["2026-08-27T17:11:42.250086+00:00", "trade", 8.23, 8.0]
["2026-08-27T17:11:42.250167+00:00", "trade", 8.22, 10.0]
["2026-08-27T17:11:42.250170+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:11:42.250170+00:00", "trade", 8.22, 1.0]
["2026-08-27T17:11:42.250178+00:00", "trade", 8.22, 500.0]
["2026-08-27T17:11:42.250178+00:00", "quote", 8.19, 8.23]
["2026-08-27T17:11:42.250411+00:00", "quote", 8.19, 8.23]
["2026-08-27T17:11:42.250786+00:00", "quote", 8.19, 8.23]
["2026-08-27T17:11:42.253436+00:00", "quote", 8.19, 8.23]
["2026-08-27T17:11:42.257073+00:00", "quote", 8.19, 8.23]
["2026-08-27T17:11:42.257094+00:00", "quote", 8.19, 8.25]
["2026-08-27T17:11:42.257144+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:11:42.257453+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:11:42.257453+00:00", "trade", 8.22, 38.0]
["2026-08-27T17:11:42.257786+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:11:45.258116+00:00", "trade", 8.22, 2.0]
["2026-08-27T17:11:46.470421+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:11:46.805951+00:00", "trade", 8.2274, 300.0]
["2026-08-27T17:11:47.095998+00:00", "trade", 8.23, 3.0]
["2026-08-27T17:11:47.521803+00:00", "trade", 8.2209, 5.0]
["2026-08-27T17:11:47.963717+00:00", "trade", 8.2243, 121.0]
["2026-08-27T17:11:47.975470+00:00", "trade", 8.21, 1.0]
["2026-08-27T17:11:47.975861+00:00", "trade", 8.22, 20.0]
["2026-08-27T17:11:47.976226+00:00", "trade", 8.22, 20.0]
["2026-08-27T17:11:48.961705+00:00", "trade", 8.2256, 2000.0]
["2026-08-27T17:11:49.397432+00:00", "trade", 8.2101, 4.0]
["2026-08-27T17:11:49.497884+00:00", "trade", 8.2248, 450.0]
["2026-08-27T17:11:50.072018+00:00", "trade", 8.2216, 10.0]
["2026-08-27T17:11:50.156244+00:00", "trade", 8.23, 2.0]
["2026-08-27T17:11:51.134007+00:00", "trade", 8.22, 30.0]
["2026-08-27T17:11:51.134010+00:00", "trade", 8.22, 1.0]
["2026-08-27T17:11:51.134010+00:00", "trade", 8.22, 19.0]
["2026-08-27T17:11:51.134011+00:00", "trade", 8.22, 12.0]
["2026-08-27T17:11:51.134011+00:00", "quote", 8.21, 8.22]
["2026-08-27T17:11:52.444924+00:00", "trade", 8.22, 200.0]
["2026-08-27T17:11:52.446659+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:11:53.593566+00:00", "trade", 8.22, 10.0]
["2026-08-27T17:11:54.004076+00:00", "trade", 8.22, 41.0]
["2026-08-27T17:11:54.004077+00:00", "quote", 8.21, 8.22]
["2026-08-27T17:11:54.004142+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:11:54.004143+00:00", "trade", 8.22, 978.0]
["2026-08-27T17:11:54.004168+00:00", "trade", 8.22, 2.0]
["2026-08-27T17:11:54.079662+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:11:54.119617+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:11:54.354371+00:00", "trade", 8.22, 10.0]
["2026-08-27T17:11:55.209754+00:00", "trade", 8.23, 50.0]
["2026-08-27T17:11:55.426063+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:11:57.439622+00:00", "trade", 8.23, 10.0]
["2026-08-27T17:11:57.440501+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:12:01.074856+00:00", "quote", 8.22, 8.24]
["2026-08-27T17:12:01.075271+00:00", "trade", 8.23, 21.0]
["2026-08-27T17:12:01.075272+00:00", "trade", 8.23, 79.0]
["2026-08-27T17:12:01.075614+00:00", "trade", 8.23, 2.0]
["2026-08-27T17:12:01.833902+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:12:01.834259+00:00", "trade", 8.24, 108.0]
["2026-08-27T17:12:01.847352+00:00", "trade", 8.24, 200.0]
["2026-08-27T17:12:01.849831+00:00", "trade", 8.24, 4.0]
["2026-08-27T17:12:01.849833+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:12:01.849833+00:00", "quote", 8.22, 8.27]
["2026-08-27T17:12:01.849837+00:00", "trade", 8.24, 96.0]
["2026-08-27T17:12:02.300655+00:00", "trade", 8.245, 24.0]
["2026-08-27T17:12:02.904059+00:00", "trade", 8.2699, 8.0]
["2026-08-27T17:12:03.005132+00:00", "trade", 8.24, 2.0]
["2026-08-27T17:12:03.005566+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:12:03.024087+00:00", "trade", 8.24, 20.0]
["2026-08-27T17:12:03.100254+00:00", "quote", 8.22, 8.27]
["2026-08-27T17:12:03.513578+00:00", "trade", 8.2653, 500.0]
["2026-08-27T17:12:03.933580+00:00", "quote", 8.22, 8.27]
["2026-08-27T17:12:04.486466+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:12:05.977286+00:00", "trade", 8.2585, 23.0]
["2026-08-27T17:12:10.381783+00:00", "trade", 8.24, 47.0]
["2026-08-27T17:12:10.609330+00:00", "trade", 8.24, 4.0]
["2026-08-27T17:12:10.609332+00:00", "trade", 8.24, 10.0]
["2026-08-27T17:12:10.609332+00:00", "trade", 8.24, 41.0]
["2026-08-27T17:12:11.397577+00:00", "trade", 8.245, 100.0]
["2026-08-27T17:12:12.152711+00:00", "trade", 8.25, 2.0]
["2026-08-27T17:12:12.378900+00:00", "trade", 8.245, 9.0]
["2026-08-27T17:12:12.835649+00:00", "trade", 8.22, 129.0]
["2026-08-27T17:12:13.119264+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:12:13.305676+00:00", "quote", 8.22, 8.3]
["2026-08-27T17:12:13.477047+00:00", "trade", 8.24, 45.0]
["2026-08-27T17:12:13.477054+00:00", "trade", 8.26, 45.0]
["2026-08-27T17:12:13.477475+00:00", "trade", 8.23, 10.0]
["2026-08-27T17:12:13.478034+00:00", "trade", 8.24, 10.0]
["2026-08-27T17:12:13.581839+00:00", "trade", 8.23, 56.0]
["2026-08-27T17:12:13.668254+00:00", "quote", 8.22, 8.27]
["2026-08-27T17:12:14.852355+00:00", "trade", 8.27, 121.0]
["2026-08-27T17:12:14.854381+00:00", "trade", 8.245, 1.0]
["2026-08-27T17:12:14.862699+00:00", "trade", 8.2201, 1.0]
["2026-08-27T17:12:15.379156+00:00", "trade", 8.26, 50.0]
["2026-08-27T17:12:16.639093+00:00", "trade", 8.2605, 5.0]
["2026-08-27T17:12:16.990528+00:00", "trade", 8.27, 25.0]
["2026-08-27T17:12:17.587247+00:00", "quote", 8.22, 8.26]
["2026-08-27T17:12:17.762008+00:00", "trade", 8.24, 15.0]
["2026-08-27T17:12:17.762365+00:00", "trade", 8.24, 2.0]
["2026-08-27T17:12:17.775107+00:00", "trade", 8.25, 10.0]
["2026-08-27T17:12:17.800525+00:00", "quote", 8.22, 8.26]
["2026-08-27T17:12:18.081185+00:00", "trade", 8.2519, 100.0]
["2026-08-27T17:12:19.504833+00:00", "trade", 8.2486, 1.0]
["2026-08-27T17:12:21.158695+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:12:21.989803+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:12:22.994472+00:00", "trade", 8.235, 900.0]
["2026-08-27T17:12:23.121087+00:00", "trade", 8.2491, 1.0]
["2026-08-27T17:12:25.033164+00:00", "trade", 8.24, 9.0]
["2026-08-27T17:12:25.263273+00:00", "trade", 8.2412, 222.0]
["2026-08-27T17:12:25.714916+00:00", "trade", 8.25, 10.0]
["2026-08-27T17:12:25.714917+00:00", "trade", 8.25, 16.0]
["2026-08-27T17:12:25.714917+00:00", "quote", 8.22, 8.28]
["2026-08-27T17:12:25.839564+00:00", "trade", 8.23, 2000.0]
["2026-08-27T17:12:26.231534+00:00", "trade", 8.25, 2.0]
["2026-08-27T17:12:26.231538+00:00", "trade", 8.26, 25.0]
["2026-08-27T17:12:26.231545+00:00", "trade", 8.27, 1.0]
["2026-08-27T17:12:26.231749+00:00", "trade", 8.28, 72.0]
["2026-08-27T17:12:27.676944+00:00", "trade", 8.25, 5.0]
["2026-08-27T17:12:28.035738+00:00", "trade", 8.28, 12.0]
["2026-08-27T17:12:30.219892+00:00", "trade", 8.2201, 100.0]
["2026-08-27T17:12:32.533160+00:00", "trade", 8.25, 11.0]
["2026-08-27T17:12:32.533863+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:12:32.533942+00:00", "quote", 8.22, 8.28]
["2026-08-27T17:12:32.535019+00:00", "trade", 8.2762, 1489.0]
["2026-08-27T17:12:32.610722+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:12:33.262686+00:00", "trade", 8.25, 50.0]
["2026-08-27T17:12:33.535677+00:00", "trade", 8.25, 2.0]
["2026-08-27T17:12:33.718425+00:00", "trade", 8.2534, 25.0]
["2026-08-27T17:12:33.967213+00:00", "quote", 8.24, 8.28]
["2026-08-27T17:12:34.063191+00:00", "trade", 8.2494, 5.0]
["2026-08-27T17:12:34.389880+00:00", "trade", 8.2401, 1.0]
["2026-08-27T17:12:34.496282+00:00", "trade", 8.26, 37.0]
["2026-08-27T17:12:34.538349+00:00", "trade", 8.2799, 150.0]
["2026-08-27T17:12:34.631060+00:00", "trade", 8.25, 8.0]
["2026-08-27T17:12:34.833465+00:00", "trade", 8.2799, 34.0]
["2026-08-27T17:12:35.211494+00:00", "trade", 8.26, 2.0]
["2026-08-27T17:12:35.242569+00:00", "trade", 8.2785, 1.0]
["2026-08-27T17:12:35.811710+00:00", "trade", 8.26, 300.0]
["2026-08-27T17:12:36.113123+00:00", "trade", 8.26, 20.0]
["2026-08-27T17:12:36.333432+00:00", "trade", 8.2708, 11.0]
["2026-08-27T17:12:37.247316+00:00", "trade", 8.2708, 10.0]
["2026-08-27T17:12:37.359277+00:00", "trade", 8.2736, 50.0]
["2026-08-27T17:12:37.640530+00:00", "trade", 8.26, 500.0]
["2026-08-27T17:12:37.670497+00:00", "quote", 8.24, 8.28]
["2026-08-27T17:12:38.314319+00:00", "trade", 8.247, 25.0]
["2026-08-27T17:12:38.675612+00:00", "quote", 8.24, 8.28]
["2026-08-27T17:12:38.675681+00:00", "quote", 8.24, 8.28]
["2026-08-27T17:12:39.236647+00:00", "trade", 8.257, 200.0]
["2026-08-27T17:12:39.579778+00:00", "trade", 8.2789, 36.0]
["2026-08-27T17:12:39.796839+00:00", "trade", 8.2474, 13.0]
["2026-08-27T17:12:39.826339+00:00", "trade", 8.2649, 10.0]
["2026-08-27T17:12:39.892657+00:00", "quote", 8.24, 8.28]
["2026-08-27T17:12:40.310163+00:00", "trade", 8.2472, 250.0]
["2026-08-27T17:12:40.680007+00:00", "trade", 8.2401, 20.0]
["2026-08-27T17:12:41.630262+00:00", "quote", 8.24, 8.26]
["2026-08-27T17:12:41.630631+00:00", "quote", 8.24, 8.26]
["2026-08-27T17:12:41.695519+00:00", "trade", 8.24, 5.0]
["2026-08-27T17:12:42.086061+00:00", "trade", 8.2594, 1.0]
["2026-08-27T17:12:43.708930+00:00", "trade", 8.26, 5.0]
["2026-08-27T17:12:46.540959+00:00", "trade", 8.2599, 1.0]
["2026-08-27T17:12:47.517101+00:00", "trade", 8.26, 100.0]
["2026-08-27T17:12:48.391814+00:00", "trade", 8.2476, 14.0]
["2026-08-27T17:12:48.460677+00:00", "trade", 8.25, 1.0]
["2026-08-27T17:12:48.654374+00:00", "trade", 8.25, 3.0]
["2026-08-27T17:12:49.224995+00:00", "trade", 8.25, 1.0]
["2026-08-27T17:12:49.431179+00:00", "trade", 8.26, 100.0]
["2026-08-27T17:12:49.431185+00:00", "quote", 8.24, 8.26]
["2026-08-27T17:12:49.431377+00:00", "quote", 8.24, 8.27]
["2026-08-27T17:12:49.431577+00:00", "trade", 8.26, 150.0]
["2026-08-27T17:12:49.431586+00:00", "trade", 8.255, 2.0]
["2026-08-27T17:12:49.864896+00:00", "trade", 8.27, 100.0]
["2026-08-27T17:12:49.864897+00:00", "quote", 8.24, 8.28]
["2026-08-27T17:12:50.018147+00:00", "trade", 8.2645, 3.0]
["2026-08-27T17:12:50.434231+00:00", "trade", 8.27, 25.0]
["2026-08-27T17:12:50.434232+00:00", "quote", 8.24, 8.28]
["2026-08-27T17:12:50.434283+00:00", "quote", 8.24, 8.28]
["2026-08-27T17:12:50.434311+00:00", "trade", 8.27, 75.0]
["2026-08-27T17:12:50.434312+00:00", "quote", 8.24, 8.28]
["2026-08-27T17:12:50.520992+00:00", "quote", 8.24, 8.28]
["2026-08-27T17:12:51.008871+00:00", "quote", 8.27, 8.28]
["2026-08-27T17:12:51.008928+00:00", "trade", 8.27, 100.0]
["2026-08-27T17:12:51.008930+00:00", "quote", 8.24, 8.28]
["2026-08-27T17:12:51.010555+00:00", "quote", 8.24, 8.28]
["2026-08-27T17:12:51.228419+00:00", "trade", 8.2781, 1.0]
["2026-08-27T17:12:51.615066+00:00", "trade", 8.26, 100.0]
["2026-08-27T17:12:51.634625+00:00", "quote", 8.27, 8.28]
["2026-08-27T17:12:51.634681+00:00", "trade", 8.27, 100.0]
["2026-08-27T17:12:51.634682+00:00", "quote", 8.24, 8.28]
["2026-08-27T17:12:51.635135+00:00", "quote", 8.24, 8.28]
["2026-08-27T17:12:52.381756+00:00", "quote", 8.24, 8.28]
["2026-08-27T17:12:52.409786+00:00", "trade", 8.27, 10.0]
["2026-08-27T17:12:52.409787+00:00", "quote", 8.24, 8.28]
["2026-08-27T17:12:52.409842+00:00", "trade", 8.27, 90.0]
["2026-08-27T17:12:52.409842+00:00", "quote", 8.24, 8.28]
["2026-08-27T17:12:53.121091+00:00", "quote", 8.27, 8.28]
["2026-08-27T17:12:53.121148+00:00", "trade", 8.27, 100.0]
["2026-08-27T17:12:53.121149+00:00", "quote", 8.24, 8.28]
["2026-08-27T17:12:53.261824+00:00", "trade", 8.25, 1.0]
["2026-08-27T17:12:54.564967+00:00", "trade", 8.27, 79.0]
["2026-08-27T17:12:54.564968+00:00", "quote", 8.24, 8.28]
["2026-08-27T17:12:54.565019+00:00", "trade", 8.27, 21.0]
["2026-08-27T17:12:55.809539+00:00", "quote", 8.24, 8.28]
["2026-08-27T17:12:57.344567+00:00", "trade", 8.2505, 69.0]
["2026-08-27T17:12:57.344940+00:00", "trade", 8.2505, 1.0]
["2026-08-27T17:12:57.345605+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:12:57.345606+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:12:57.345700+00:00", "trade", 8.25, 8.0]
["2026-08-27T17:12:57.345705+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:12:57.345725+00:00", "quote", 8.24, 8.26]
["2026-08-27T17:12:57.345732+00:00", "quote", 8.24, 8.25]
["2026-08-27T17:12:57.345791+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:12:57.345797+00:00", "trade", 8.24, 48.0]
["2026-08-27T17:12:57.345797+00:00", "trade", 8.24, 5.0]
["2026-08-27T17:12:57.345799+00:00", "trade", 8.24, 10.0]
["2026-08-27T17:12:57.345799+00:00", "trade", 8.24, 55.0]
["2026-08-27T17:12:57.345800+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:12:57.345801+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:12:57.346073+00:00", "trade", 8.25, 1.0]
["2026-08-27T17:12:57.346150+00:00", "quote", 8.24, 8.25]
["2026-08-27T17:12:57.346525+00:00", "quote", 8.24, 8.26]
["2026-08-27T17:12:57.346839+00:00", "quote", 8.24, 8.26]
["2026-08-27T17:12:57.346871+00:00", "quote", 8.23, 8.26]
["2026-08-27T17:12:57.348592+00:00", "trade", 8.25, 6.0]
["2026-08-27T17:12:57.387295+00:00", "trade", 8.2559, 68.0]
["2026-08-27T17:12:57.446800+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:12:57.447657+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:12:58.393241+00:00", "trade", 8.28, 100.0]
["2026-08-27T17:12:58.556663+00:00", "trade", 8.2458, 21.0]
["2026-08-27T17:12:58.724862+00:00", "trade", 8.255, 8.0]
["2026-08-27T17:12:58.900689+00:00", "trade", 8.28, 100.0]
["2026-08-27T17:12:58.922555+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:12:58.922557+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:12:58.922560+00:00", "trade", 8.24, 6.0]
["2026-08-27T17:12:58.922714+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:12:59.183995+00:00", "trade", 8.27, 5.0]
["2026-08-27T17:13:00.022594+00:00", "trade", 8.28, 100.0]
["2026-08-27T17:13:01.355069+00:00", "trade", 8.255, 500.0]
["2026-08-27T17:13:02.278218+00:00", "trade", 8.2688, 1.0]
["2026-08-27T17:13:02.278605+00:00", "trade", 8.2688, 1.0]
["2026-08-27T17:13:03.155905+00:00", "trade", 8.24, 3.0]
["2026-08-27T17:13:05.927126+00:00", "trade", 8.23, 64.0]
["2026-08-27T17:13:05.927793+00:00", "trade", 8.255, 2.0]
["2026-08-27T17:13:06.027453+00:00", "trade", 8.24, 5.0]
["2026-08-27T17:13:06.027456+00:00", "quote", 8.24, 8.28]
["2026-08-27T17:13:06.027572+00:00", "trade", 8.24, 1595.0]
["2026-08-27T17:13:06.027572+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:13:06.027574+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:13:06.027662+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:13:06.027663+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:13:06.027664+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:13:06.027664+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:13:06.027665+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:13:06.027692+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:13:06.027693+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:13:06.027694+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:13:06.027712+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:13:06.027755+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:13:06.027755+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:13:06.027759+00:00", "trade", 8.23, 5.0]
["2026-08-27T17:13:06.028436+00:00", "quote", 8.22, 8.27]
["2026-08-27T17:13:06.038612+00:00", "quote", 8.22, 8.28]
["2026-08-27T17:13:06.137370+00:00", "trade", 8.25, 200.0]
["2026-08-27T17:13:06.145490+00:00", "trade", 8.26, 124.0]
["2026-08-27T17:13:06.145857+00:00", "trade", 8.26, 1.0]
["2026-08-27T17:13:06.373323+00:00", "quote", 8.22, 8.23]
["2026-08-27T17:13:06.610312+00:00", "trade", 8.23, 5.0]
["2026-08-27T17:13:07.984760+00:00", "trade", 8.23, 93.0]
["2026-08-27T17:13:07.984761+00:00", "quote", 8.22, 8.23]
["2026-08-27T17:13:08.501443+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:13:08.501444+00:00", "quote", 8.22, 8.23]
["2026-08-27T17:13:08.545815+00:00", "trade", 8.23, 184.0]
["2026-08-27T17:13:08.545816+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:13:08.545816+00:00", "quote", 8.22, 8.28]
["2026-08-27T17:13:08.548416+00:00", "trade", 8.2261, 100.0]
["2026-08-27T17:13:09.190260+00:00", "trade", 8.2279, 76.0]
["2026-08-27T17:13:09.487678+00:00", "trade", 8.2681, 94.0]
["2026-08-27T17:13:09.943025+00:00", "trade", 8.26, 5.0]
["2026-08-27T17:13:10.538628+00:00", "quote", 8.22, 8.28]
["2026-08-27T17:13:11.149576+00:00", "quote", 8.22, 8.27]
["2026-08-27T17:13:11.521582+00:00", "trade", 8.23, 20.0]
["2026-08-27T17:13:11.971710+00:00", "trade", 8.26, 1.0]
["2026-08-27T17:13:12.129932+00:00", "trade", 8.245, 10.0]
["2026-08-27T17:13:13.589649+00:00", "quote", 8.22, 8.27]
["2026-08-27T17:13:15.866447+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:13:18.129842+00:00", "trade", 8.245, 4.0]
["2026-08-27T17:13:18.735947+00:00", "trade", 8.245, 1.0]
["2026-08-27T17:13:18.758567+00:00", "trade", 8.23, 40.0]
["2026-08-27T17:13:19.075045+00:00", "trade", 8.2201, 100.0]
["2026-08-27T17:13:19.883227+00:00", "trade", 8.245, 1.0]
["2026-08-27T17:13:20.258022+00:00", "trade", 8.245, 1.0]
["2026-08-27T17:13:20.364631+00:00", "trade", 8.23, 75.0]
["2026-08-27T17:13:20.364650+00:00", "trade", 8.23, 2.0]
["2026-08-27T17:13:21.194583+00:00", "quote", 8.22, 8.28]
["2026-08-27T17:13:21.983009+00:00", "trade", 8.27, 100.0]
["2026-08-27T17:13:21.983669+00:00", "trade", 8.28, 2.0]
["2026-08-27T17:13:22.351981+00:00", "trade", 8.27, 100.0]
["2026-08-27T17:13:24.018873+00:00", "trade", 8.2313, 10.0]
["2026-08-27T17:13:24.814383+00:00", "trade", 8.25, 33.0]
["2026-08-27T17:13:26.156113+00:00", "quote", 8.22, 8.23]
["2026-08-27T17:13:26.156165+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:13:26.156167+00:00", "trade", 8.22, 1.0]
["2026-08-27T17:13:26.156196+00:00", "quote", 8.22, 8.23]
["2026-08-27T17:13:26.156197+00:00", "trade", 8.22, 574.0]
["2026-08-27T17:13:26.156202+00:00", "trade", 8.22, 10.0]
["2026-08-27T17:13:26.156204+00:00", "quote", 8.22, 8.23]
["2026-08-27T17:13:26.156207+00:00", "trade", 8.22, 39.0]
["2026-08-27T17:13:26.156208+00:00", "trade", 8.22, 65.0]
["2026-08-27T17:13:26.156208+00:00", "trade", 8.22, 50.0]
["2026-08-27T17:13:26.156209+00:00", "trade", 8.22, 20.0]
["2026-08-27T17:13:26.156213+00:00", "trade", 8.22, 10.0]
["2026-08-27T17:13:26.156219+00:00", "trade", 8.22, 200.0]
["2026-08-27T17:13:26.156225+00:00", "quote", 8.22, 8.23]
["2026-08-27T17:13:26.156226+00:00", "trade", 8.22, 43.0]
["2026-08-27T17:13:26.156236+00:00", "trade", 8.22, 200.0]
["2026-08-27T17:13:26.156239+00:00", "quote", 8.22, 8.23]
["2026-08-27T17:13:26.156268+00:00", "trade", 8.22, 158.0]
["2026-08-27T17:13:26.156269+00:00", "quote", 8.22, 8.23]
["2026-08-27T17:13:26.156288+00:00", "trade", 8.22, 68.0]
["2026-08-27T17:13:26.156338+00:00", "trade", 8.22, 74.0]
["2026-08-27T17:13:26.156349+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:13:26.156367+00:00", "trade", 8.22, 26.0]
["2026-08-27T17:13:26.156367+00:00", "trade", 8.22, 5.0]
["2026-08-27T17:13:27.381183+00:00", "trade", 8.2101, 1.0]
["2026-08-27T17:13:27.687480+00:00", "trade", 8.22, 3.0]
["2026-08-27T17:13:28.838991+00:00", "trade", 8.22, 1.0]
["2026-08-27T17:13:30.399134+00:00", "trade", 8.22, 8.0]
["2026-08-27T17:13:31.607265+00:00", "trade", 8.226, 10.0]
["2026-08-27T17:13:32.893828+00:00", "trade", 8.2259, 4.0]
["2026-08-27T17:13:36.430954+00:00", "trade", 8.22, 300.0]
["2026-08-27T17:13:36.890944+00:00", "trade", 8.2259, 3.0]
["2026-08-27T17:13:39.722253+00:00", "trade", 8.2262, 47.0]
["2026-08-27T17:13:39.722626+00:00", "trade", 8.2262, 1.0]
["2026-08-27T17:13:39.722934+00:00", "trade", 8.22, 2.0]
["2026-08-27T17:13:41.372773+00:00", "trade", 8.22, 1.0]
["2026-08-27T17:13:41.451806+00:00", "trade", 8.2217, 200.0]
["2026-08-27T17:13:46.069945+00:00", "trade", 8.22, 14.0]
["2026-08-27T17:13:46.095966+00:00", "trade", 8.22, 6.0]
["2026-08-27T17:13:46.929481+00:00", "trade", 8.21, 5.0]
["2026-08-27T17:13:46.929484+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:13:47.282133+00:00", "trade", 8.2238, 30.0]
["2026-08-27T17:13:48.793363+00:00", "trade", 8.22, 1.0]
["2026-08-27T17:13:49.284345+00:00", "trade", 8.22, 2.0]
["2026-08-27T17:13:49.284347+00:00", "trade", 8.22, 1.0]
["2026-08-27T17:13:49.284347+00:00", "trade", 8.22, 7.0]
["2026-08-27T17:13:49.911207+00:00", "quote", 8.21, 8.22]
["2026-08-27T17:13:51.919100+00:00", "trade", 8.2179, 2.0]
["2026-08-27T17:13:53.290245+00:00", "trade", 8.2128, 20.0]
["2026-08-27T17:13:54.925729+00:00", "trade", 8.2199, 28.0]
["2026-08-27T17:13:54.926419+00:00", "trade", 8.215, 2.0]
["2026-08-27T17:13:57.831061+00:00", "trade", 8.2197, 1.0]
["2026-08-27T17:13:57.940762+00:00", "trade", 8.2184, 1.0]
["2026-08-27T17:13:58.210608+00:00", "trade", 8.2198, 1.0]
["2026-08-27T17:13:59.971998+00:00", "trade", 8.2198, 20.0]
["2026-08-27T17:14:00.179145+00:00", "trade", 8.215, 100.0]
["2026-08-27T17:14:03.963577+00:00", "trade", 8.215, 20.0]
["2026-08-27T17:14:06.312192+00:00", "trade", 8.215, 100.0]
["2026-08-27T17:14:06.344264+00:00", "trade", 8.215, 5.0]
["2026-08-27T17:14:06.344273+00:00", "trade", 8.21, 5.0]
["2026-08-27T17:14:06.344391+00:00", "trade", 8.215, 21.0]
["2026-08-27T17:14:08.952944+00:00", "quote", 8.21, 8.22]
["2026-08-27T17:14:08.976953+00:00", "trade", 8.215, 1.0]
["2026-08-27T17:14:09.763472+00:00", "trade", 8.22, 5.0]
["2026-08-27T17:14:10.079926+00:00", "trade", 8.21, 219.0]
["2026-08-27T17:14:10.080577+00:00", "trade", 8.215, 2.0]
["2026-08-27T17:14:10.081888+00:00", "trade", 8.215, 1.0]
["2026-08-27T17:14:12.209433+00:00", "trade", 8.215, 89.0]
["2026-08-27T17:14:13.054254+00:00", "quote", 8.21, 8.22]
["2026-08-27T17:14:13.906734+00:00", "trade", 8.2198, 177.0]
["2026-08-27T17:14:14.047753+00:00", "trade", 8.2117, 50.0]
["2026-08-27T17:14:14.455221+00:00", "trade", 8.215, 10.0]
["2026-08-27T17:14:15.154799+00:00", "trade", 8.2122, 9.0]
["2026-08-27T17:14:16.384851+00:00", "trade", 8.21, 1.0]
["2026-08-27T17:14:16.384853+00:00", "trade", 8.21, 34.0]
["2026-08-27T17:14:16.704756+00:00", "trade", 8.2116, 9.0]
["2026-08-27T17:14:17.764666+00:00", "trade", 8.22, 400.0]
["2026-08-27T17:14:17.764697+00:00", "trade", 8.215, 400.0]
["2026-08-27T17:14:18.086897+00:00", "trade", 8.22, 600.0]
["2026-08-27T17:14:19.208414+00:00", "trade", 8.215, 200.0]
["2026-08-27T17:14:19.778811+00:00", "trade", 8.2197, 70.0]
["2026-08-27T17:14:21.514193+00:00", "trade", 8.2182, 275.0]
["2026-08-27T17:14:21.545436+00:00", "trade", 8.2101, 25.0]
["2026-08-27T17:14:24.283734+00:00", "trade", 8.21, 695.0]
["2026-08-27T17:14:24.283735+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:14:24.283746+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:14:24.283748+00:00", "quote", 8.21, 8.22]
["2026-08-27T17:14:24.283754+00:00", "trade", 8.21, 608.0]
["2026-08-27T17:14:24.283757+00:00", "quote", 8.21, 8.22]
["2026-08-27T17:14:24.283762+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:14:24.284121+00:00", "trade", 8.2, 20.0]
["2026-08-27T17:14:24.284127+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:14:24.284150+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:14:24.284152+00:00", "quote", 8.18, 8.22]
["2026-08-27T17:14:24.284153+00:00", "trade", 8.21, 1.0]
["2026-08-27T17:14:24.284153+00:00", "trade", 8.21, 1.0]
["2026-08-27T17:14:24.284155+00:00", "quote", 8.18, 8.22]
["2026-08-27T17:14:24.284163+00:00", "quote", 8.21, 8.22]
["2026-08-27T17:14:24.284183+00:00", "quote", 8.18, 8.22]
["2026-08-27T17:14:24.284185+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:14:24.285123+00:00", "quote", 8.18, 8.22]
["2026-08-27T17:14:24.289240+00:00", "quote", 8.18, 8.22]
["2026-08-27T17:14:24.291086+00:00", "trade", 8.19, 1.0]
["2026-08-27T17:14:25.238092+00:00", "trade", 8.21, 1.0]
["2026-08-27T17:14:25.779710+00:00", "trade", 8.2, 2.0]
["2026-08-27T17:14:26.565886+00:00", "trade", 8.2, 2500.0]
["2026-08-27T17:14:26.566561+00:00", "trade", 8.22, 2.0]
["2026-08-27T17:14:26.566638+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:14:26.567492+00:00", "trade", 8.19, 12.0]
["2026-08-27T17:14:26.567839+00:00", "trade", 8.19, 5.0]
["2026-08-27T17:14:26.567840+00:00", "trade", 8.19, 50.0]
["2026-08-27T17:14:26.567846+00:00", "trade", 8.19, 33.0]
["2026-08-27T17:14:26.570984+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:14:26.570996+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:14:26.570996+00:00", "quote", 8.18, 8.22]
["2026-08-27T17:14:26.570997+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:14:26.571002+00:00", "trade", 8.18, 5.0]
["2026-08-27T17:14:26.571006+00:00", "trade", 8.18, 10.0]
["2026-08-27T17:14:26.571010+00:00", "quote", 8.18, 8.21]
["2026-08-27T17:14:26.571015+00:00", "trade", 8.18, 5.0]
["2026-08-27T17:14:26.571017+00:00", "quote", 8.18, 8.19]
["2026-08-27T17:14:26.571374+00:00", "trade", 8.18, 19.0]
["2026-08-27T17:14:26.571375+00:00", "quote", 8.17, 8.19]
["2026-08-27T17:14:26.571405+00:00", "quote", 8.16, 8.19]
["2026-08-27T17:14:26.571406+00:00", "trade", 8.18, 81.0]
["2026-08-27T17:14:26.571406+00:00", "trade", 8.18, 12.0]
["2026-08-27T17:14:26.571788+00:00", "quote", 8.16, 8.21]
["2026-08-27T17:14:26.572496+00:00", "trade", 8.17, 25.0]
["2026-08-27T17:14:26.572515+00:00", "quote", 8.16, 8.21]
["2026-08-27T17:14:26.572522+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:14:26.572876+00:00", "trade", 8.17, 1.0]
["2026-08-27T17:14:26.572909+00:00", "trade", 8.18, 5.0]
["2026-08-27T17:14:26.576607+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:14:26.577173+00:00", "trade", 8.16, 87.0]
["2026-08-27T17:14:26.577173+00:00", "trade", 8.16, 1.0]
["2026-08-27T17:14:26.577429+00:00", "trade", 8.16, 33.0]
["2026-08-27T17:14:26.577429+00:00", "trade", 8.16, 18.0]
["2026-08-27T17:14:26.577431+00:00", "trade", 8.16, 1.0]
["2026-08-27T17:14:26.577431+00:00", "trade", 8.16, 5.0]
["2026-08-27T17:14:26.577431+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:14:26.577435+00:00", "trade", 8.16, 1.0]
["2026-08-27T17:14:26.577436+00:00", "trade", 8.16, 160.0]
["2026-08-27T17:14:26.577537+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:14:26.578094+00:00", "quote", 8.15, 8.21]
["2026-08-27T17:14:26.580315+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:14:26.581637+00:00", "trade", 8.16, 15.0]
["2026-08-27T17:14:26.581645+00:00", "quote", 8.15, 8.21]
["2026-08-27T17:14:26.581667+00:00", "trade", 8.15, 50.0]
["2026-08-27T17:14:26.582020+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:14:26.582020+00:00", "trade", 8.15, 7.0]
["2026-08-27T17:14:26.582248+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:14:26.582272+00:00", "quote", 8.15, 8.21]
["2026-08-27T17:14:26.582280+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:14:26.583205+00:00", "trade", 8.18, 21.0]
["2026-08-27T17:14:26.583561+00:00", "trade", 8.17, 3.0]
["2026-08-27T17:14:26.583641+00:00", "trade", 8.18, 17.0]
["2026-08-27T17:14:26.583651+00:00", "trade", 8.18, 6.0]
["2026-08-27T17:14:26.583653+00:00", "trade", 8.18, 12.0]
["2026-08-27T17:14:26.583653+00:00", "trade", 8.18, 17.0]
["2026-08-27T17:14:26.583654+00:00", "quote", 8.15, 8.21]
["2026-08-27T17:14:26.583726+00:00", "quote", 8.15, 8.21]
["2026-08-27T17:14:26.583784+00:00", "trade", 8.19, 4.0]
["2026-08-27T17:14:26.583785+00:00", "trade", 8.19, 4.0]
["2026-08-27T17:14:26.584094+00:00", "quote", 8.15, 8.21]
["2026-08-27T17:14:26.584252+00:00", "trade", 8.19, 40.0]
["2026-08-27T17:14:26.584252+00:00", "trade", 8.19, 33.0]
["2026-08-27T17:14:26.584253+00:00", "quote", 8.15, 8.22]
["2026-08-27T17:14:26.584311+00:00", "quote", 8.17, 8.22]
["2026-08-27T17:14:26.584326+00:00", "quote", 8.15, 8.22]
["2026-08-27T17:14:26.584387+00:00", "quote", 8.15, 8.22]
["2026-08-27T17:14:26.585685+00:00", "quote", 8.15, 8.22]
["2026-08-27T17:14:26.602378+00:00", "trade", 8.17, 3.0]
["2026-08-27T17:14:26.604169+00:00", "quote", 8.15, 8.22]
["2026-08-27T17:14:26.878644+00:00", "trade", 8.2, 12.0]
["2026-08-27T17:14:28.205121+00:00", "trade", 8.2, 34.0]
["2026-08-27T17:14:30.923041+00:00", "trade", 8.185, 8.0]
["2026-08-27T17:14:31.927851+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:14:32.437167+00:00", "trade", 8.21, 5.0]
["2026-08-27T17:14:32.437169+00:00", "trade", 8.21, 6.0]
["2026-08-27T17:14:32.437169+00:00", "trade", 8.21, 40.0]
["2026-08-27T17:14:32.437169+00:00", "trade", 8.21, 8.0]
["2026-08-27T17:14:32.437169+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:14:32.437223+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:14:32.437400+00:00", "trade", 8.21, 1.0]
["2026-08-27T17:14:33.099658+00:00", "trade", 8.21, 8.0]
["2026-08-27T17:14:33.099659+00:00", "trade", 8.21, 40.0]
["2026-08-27T17:14:33.099660+00:00", "quote", 8.2, 8.21]
["2026-08-27T17:14:33.099744+00:00", "trade", 8.21, 19.0]
["2026-08-27T17:14:33.235327+00:00", "trade", 8.2018, 87.0]
["2026-08-27T17:14:33.294655+00:00", "trade", 8.2, 38.0]
["2026-08-27T17:14:33.385201+00:00", "trade", 8.2, 12.0]
["2026-08-27T17:14:34.428446+00:00", "trade", 8.201, 2.0]
["2026-08-27T17:14:34.594144+00:00", "trade", 8.205, 750.0]
["2026-08-27T17:14:34.949129+00:00", "trade", 8.21, 5.0]
["2026-08-27T17:14:34.951430+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:14:34.952136+00:00", "trade", 8.2, 300.0]
["2026-08-27T17:14:34.952136+00:00", "quote", 8.16, 8.21]
["2026-08-27T17:14:34.952219+00:00", "quote", 8.16, 8.21]
["2026-08-27T17:14:34.955070+00:00", "trade", 8.2, 8.0]
["2026-08-27T17:14:34.955071+00:00", "trade", 8.2, 21.0]
["2026-08-27T17:14:34.955072+00:00", "trade", 8.2, 3.0]
["2026-08-27T17:14:34.955134+00:00", "trade", 8.2, 57.0]
["2026-08-27T17:14:34.955135+00:00", "trade", 8.2, 11.0]
["2026-08-27T17:14:34.955136+00:00", "quote", 8.15, 8.21]
["2026-08-27T17:14:34.955176+00:00", "trade", 8.2, 3.0]
["2026-08-27T17:14:34.955207+00:00", "quote", 8.16, 8.21]
["2026-08-27T17:14:34.958670+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:14:34.961340+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:14:34.962716+00:00", "quote", 8.16, 8.21]
["2026-08-27T17:14:34.963892+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:14:34.966567+00:00", "trade", 8.1601, 800.0]
["2026-08-27T17:14:35.111172+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:14:36.367099+00:00", "trade", 8.2, 3.0]
["2026-08-27T17:14:37.258353+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:14:37.975782+00:00", "trade", 8.1842, 1000.0]
["2026-08-27T17:14:38.421399+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:14:38.425443+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:14:38.426822+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:14:38.480627+00:00", "trade", 8.18, 50.0]
["2026-08-27T17:14:38.482732+00:00", "trade", 8.1601, 50.0]
["2026-08-27T17:14:38.896181+00:00", "trade", 8.1903, 1.0]
["2026-08-27T17:14:40.133583+00:00", "trade", 8.18, 2.0]
["2026-08-27T17:14:41.848378+00:00", "trade", 8.18, 2.0]
["2026-08-27T17:14:42.403541+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:14:42.523869+00:00", "trade", 8.1911, 30.0]
["2026-08-27T17:14:42.524233+00:00", "trade", 8.1911, 1.0]
["2026-08-27T17:14:43.316035+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:14:44.142251+00:00", "trade", 8.1984, 30.0]
["2026-08-27T17:14:45.039371+00:00", "trade", 8.1904, 6.0]
["2026-08-27T17:14:45.039737+00:00", "trade", 8.1904, 1.0]
["2026-08-27T17:14:45.184955+00:00", "trade", 8.1992, 3.0]
["2026-08-27T17:14:46.323650+00:00", "trade", 8.1905, 10.0]
["2026-08-27T17:14:46.896186+00:00", "trade", 8.1986, 22.0]
["2026-08-27T17:14:48.005480+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:14:48.097834+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:14:48.470853+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:14:48.924511+00:00", "trade", 8.19, 1.0]
["2026-08-27T17:14:48.924511+00:00", "trade", 8.18, 9.0]
["2026-08-27T17:14:48.945725+00:00", "trade", 8.1996, 100.0]
["2026-08-27T17:14:48.986242+00:00", "trade", 8.18, 7.0]
["2026-08-27T17:14:49.961039+00:00", "trade", 8.1982, 19.0]
["2026-08-27T17:14:50.498024+00:00", "trade", 8.2, 55.0]
["2026-08-27T17:14:50.498026+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:14:50.498115+00:00", "trade", 8.2, 45.0]
["2026-08-27T17:14:50.498115+00:00", "trade", 8.2, 41.0]
["2026-08-27T17:14:50.498116+00:00", "trade", 8.2, 34.0]
["2026-08-27T17:14:50.498117+00:00", "trade", 8.2, 250.0]
["2026-08-27T17:14:50.498119+00:00", "quote", 8.16, 8.21]
["2026-08-27T17:14:50.498124+00:00", "trade", 8.2, 13.0]
["2026-08-27T17:14:50.498124+00:00", "trade", 8.2, 92.0]
["2026-08-27T17:14:50.498124+00:00", "trade", 8.2, 2.0]
["2026-08-27T17:14:50.498202+00:00", "trade", 8.21, 1552.0]
["2026-08-27T17:14:50.498203+00:00", "quote", 8.16, 8.23]
["2026-08-27T17:14:50.498259+00:00", "quote", 8.17, 8.23]
["2026-08-27T17:14:50.503247+00:00", "quote", 8.16, 8.23]
["2026-08-27T17:14:51.260501+00:00", "trade", 8.2151, 5.0]
["2026-08-27T17:14:51.618750+00:00", "trade", 8.195, 4.0]
["2026-08-27T17:14:51.626034+00:00", "trade", 8.2, 20.0]
["2026-08-27T17:14:52.231163+00:00", "trade", 8.195, 150.0]
["2026-08-27T17:14:52.489685+00:00", "trade", 8.18, 340.0]
["2026-08-27T17:14:53.036252+00:00", "quote", 8.16, 8.21]
["2026-08-27T17:14:54.269447+00:00", "trade", 8.185, 4.0]
["2026-08-27T17:14:54.403091+00:00", "trade", 8.2087, 2.0]
["2026-08-27T17:14:55.149227+00:00", "trade", 8.2, 150.0]
["2026-08-27T17:14:55.871686+00:00", "trade", 8.185, 1.0]
["2026-08-27T17:14:56.764284+00:00", "trade", 8.21, 160.0]
["2026-08-27T17:14:56.764285+00:00", "quote", 8.16, 8.23]
["2026-08-27T17:14:57.121746+00:00", "quote", 8.18, 8.23]
["2026-08-27T17:14:57.345739+00:00", "trade", 8.19, 68.0]
["2026-08-27T17:14:57.345829+00:00", "trade", 8.19, 25.0]
["2026-08-27T17:14:59.184414+00:00", "trade", 8.205, 32.0]
["2026-08-27T17:14:59.185072+00:00", "trade", 8.205, 2.0]
["2026-08-27T17:14:59.233165+00:00", "trade", 8.205, 250.0]
["2026-08-27T17:15:00.601390+00:00", "trade", 8.205, 10.0]
["2026-08-27T17:15:00.617474+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:15:00.617476+00:00", "trade", 8.2, 99.0]
["2026-08-27T17:15:00.841550+00:00", "trade", 8.23, 7.0]
["2026-08-27T17:15:00.869114+00:00", "trade", 8.18, 4.0]
["2026-08-27T17:15:02.637022+00:00", "trade", 8.1801, 6.0]
["2026-08-27T17:15:03.299046+00:00", "trade", 8.1936, 25.0]
["2026-08-27T17:15:04.457532+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:15:05.421459+00:00", "trade", 8.21, 11.0]
["2026-08-27T17:15:05.885192+00:00", "trade", 8.2182, 10.0]
["2026-08-27T17:15:06.811892+00:00", "trade", 8.2089, 5.0]
["2026-08-27T17:15:07.381354+00:00", "trade", 8.215, 20.0]
["2026-08-27T17:15:08.140522+00:00", "trade", 8.22, 3.0]
["2026-08-27T17:15:08.140523+00:00", "trade", 8.22, 15.0]
["2026-08-27T17:15:08.140524+00:00", "trade", 8.23, 82.0]
["2026-08-27T17:15:08.140524+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:15:08.140794+00:00", "trade", 8.22, 5.0]
["2026-08-27T17:15:08.588080+00:00", "trade", 8.21, 300.0]
["2026-08-27T17:15:08.588287+00:00", "trade", 8.21, 600.0]
["2026-08-27T17:15:08.589736+00:00", "trade", 8.2004, 2080.0]
["2026-08-27T17:15:08.955900+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:15:09.450964+00:00", "trade", 8.21, 1.0]
["2026-08-27T17:15:10.557145+00:00", "trade", 8.22, 282.0]
["2026-08-27T17:15:10.814711+00:00", "trade", 8.2089, 6.0]
["2026-08-27T17:15:10.815069+00:00", "trade", 8.2089, 1.0]
["2026-08-27T17:15:11.069299+00:00", "trade", 8.215, 15.0]
["2026-08-27T17:15:11.802365+00:00", "trade", 8.215, 2.0]
["2026-08-27T17:15:11.802782+00:00", "trade", 8.215, 3.0]
["2026-08-27T17:15:11.802819+00:00", "trade", 8.215, 100.0]
["2026-08-27T17:15:11.806542+00:00", "trade", 8.21, 295.0]
["2026-08-27T17:15:11.851909+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:15:12.591822+00:00", "trade", 8.2299, 5.0]
["2026-08-27T17:15:12.692288+00:00", "trade", 8.2296, 1000.0]
["2026-08-27T17:15:13.331790+00:00", "trade", 8.2101, 30.0]
["2026-08-27T17:15:13.949011+00:00", "trade", 8.23, 621.0]
["2026-08-27T17:15:13.949012+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:15:13.949013+00:00", "trade", 8.23, 279.0]
["2026-08-27T17:15:14.017231+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:15:14.017240+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:15:14.949384+00:00", "trade", 8.215, 2.0]
["2026-08-27T17:15:16.061098+00:00", "trade", 8.2299, 5.0]
["2026-08-27T17:15:17.712668+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:15:18.854346+00:00", "trade", 8.215, 25.0]
["2026-08-27T17:15:19.701697+00:00", "trade", 8.21, 20.0]
["2026-08-27T17:15:20.468144+00:00", "trade", 8.215, 10.0]
["2026-08-27T17:15:20.520403+00:00", "trade", 8.215, 75.0]
["2026-08-27T17:15:20.910184+00:00", "trade", 8.215, 5.0]
["2026-08-27T17:15:21.222625+00:00", "trade", 8.2254, 86.0]
["2026-08-27T17:15:24.944086+00:00", "trade", 8.2001, 1.0]
["2026-08-27T17:15:25.377483+00:00", "trade", 8.223, 14.0]
["2026-08-27T17:15:25.823499+00:00", "trade", 8.2215, 20.0]
["2026-08-27T17:15:26.536382+00:00", "trade", 8.22, 2.0]
["2026-08-27T17:15:27.763078+00:00", "trade", 8.22, 2.0]
["2026-08-27T17:15:28.745479+00:00", "trade", 8.2243, 3.0]
["2026-08-27T17:15:29.423020+00:00", "trade", 8.2233, 37.0]
["2026-08-27T17:15:30.596420+00:00", "trade", 8.23, 77.0]
["2026-08-27T17:15:30.597086+00:00", "trade", 8.215, 2.0]
["2026-08-27T17:15:31.602646+00:00", "trade", 8.22, 4.0]
["2026-08-27T17:15:33.844705+00:00", "trade", 8.22, 7.0]
["2026-08-27T17:15:33.886698+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:15:33.983909+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:15:34.127993+00:00", "trade", 8.2001, 5.0]
["2026-08-27T17:15:35.247880+00:00", "trade", 8.22, 9.0]
["2026-08-27T17:15:35.760505+00:00", "trade", 8.22, 2.0]
["2026-08-27T17:15:36.237508+00:00", "trade", 8.2012, 1.0]
["2026-08-27T17:15:36.449097+00:00", "trade", 8.215, 1.0]
["2026-08-27T17:15:37.562013+00:00", "trade", 8.22, 11.0]
["2026-08-27T17:15:37.562076+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:15:37.563342+00:00", "trade", 8.2006, 11.0]
["2026-08-27T17:15:37.564093+00:00", "trade", 8.22, 72.0]
["2026-08-27T17:15:37.901554+00:00", "trade", 8.215, 60.0]
["2026-08-27T17:15:40.908599+00:00", "trade", 8.2, 13.0]
["2026-08-27T17:15:41.623446+00:00", "trade", 8.215, 10.0]
["2026-08-27T17:15:42.722243+00:00", "trade", 8.22, 1.0]
["2026-08-27T17:15:43.360616+00:00", "trade", 8.2299, 3.0]
["2026-08-27T17:15:45.241041+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:15:45.539473+00:00", "trade", 8.21, 5.0]
["2026-08-27T17:15:48.291353+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:15:48.663709+00:00", "trade", 8.21, 25.0]
["2026-08-27T17:15:48.664358+00:00", "trade", 8.21, 2.0]
["2026-08-27T17:15:49.230771+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:15:49.391255+00:00", "trade", 8.22, 60.0]
["2026-08-27T17:15:51.098817+00:00", "trade", 8.21, 1.0]
["2026-08-27T17:15:51.107354+00:00", "trade", 8.2, 90.0]
["2026-08-27T17:15:51.997934+00:00", "trade", 8.2041, 2.0]
["2026-08-27T17:15:52.507495+00:00", "trade", 8.2165, 60.0]
["2026-08-27T17:15:52.696097+00:00", "trade", 8.21, 10.0]
["2026-08-27T17:15:52.778383+00:00", "trade", 8.2163, 35.0]
["2026-08-27T17:15:52.778821+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:15:54.680452+00:00", "trade", 8.21, 92.0]
["2026-08-27T17:15:55.813510+00:00", "trade", 8.21, 8.0]
["2026-08-27T17:15:58.078214+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:16:00.043218+00:00", "trade", 8.2096, 13.0]
["2026-08-27T17:16:00.453498+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:16:02.623152+00:00", "trade", 8.2, 60.0]
["2026-08-27T17:16:02.623828+00:00", "trade", 8.21, 2.0]
["2026-08-27T17:16:03.524597+00:00", "trade", 8.2101, 5.0]
["2026-08-27T17:16:03.524961+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:16:04.193187+00:00", "trade", 8.2171, 5.0]
["2026-08-27T17:16:05.101343+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:16:05.257610+00:00", "trade", 8.22, 40.0]
["2026-08-27T17:16:05.257997+00:00", "trade", 8.22, 70.0]
["2026-08-27T17:16:05.257997+00:00", "trade", 8.22, 99.0]
["2026-08-27T17:16:05.257997+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:16:05.261456+00:00", "quote", 8.22, 8.23]
["2026-08-27T17:16:05.356266+00:00", "quote", 8.22, 8.23]
["2026-08-27T17:16:05.356273+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:16:05.425079+00:00", "trade", 8.23, 25.0]
["2026-08-27T17:16:05.425079+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:16:05.425084+00:00", "trade", 8.23, 5.0]
["2026-08-27T17:16:05.425613+00:00", "trade", 8.23, 120.0]
["2026-08-27T17:16:05.425614+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:16:05.510488+00:00", "quote", 8.2, 8.24]
["2026-08-27T17:16:05.510490+00:00", "trade", 8.23, 398.0]
["2026-08-27T17:16:05.510509+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:16:05.510515+00:00", "quote", 8.22, 8.24]
["2026-08-27T17:16:05.511273+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:16:05.511304+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:16:05.515966+00:00", "quote", 8.22, 8.24]
["2026-08-27T17:16:05.663088+00:00", "trade", 8.2229, 23.0]
["2026-08-27T17:16:07.046776+00:00", "trade", 8.2346, 150.0]
["2026-08-27T17:16:07.059155+00:00", "trade", 8.24, 139.0]
["2026-08-27T17:16:07.363237+00:00", "trade", 8.2202, 65.0]
["2026-08-27T17:16:07.452630+00:00", "quote", 8.22, 8.24]
["2026-08-27T17:16:07.452631+00:00", "quote", 8.22, 8.24]
["2026-08-27T17:16:08.322154+00:00", "trade", 8.24, 139.0]
["2026-08-27T17:16:08.322155+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:16:08.403710+00:00", "trade", 8.235, 1400.0]
["2026-08-27T17:16:08.804194+00:00", "quote", 8.24, 8.25]
["2026-08-27T17:16:08.804279+00:00", "trade", 8.24, 221.0]
["2026-08-27T17:16:08.804340+00:00", "trade", 8.24, 700.0]
["2026-08-27T17:16:08.804342+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:16:08.804669+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:16:09.531108+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:16:09.531110+00:00", "trade", 8.23, 20.0]
["2026-08-27T17:16:09.531786+00:00", "trade", 8.22, 50.0]
["2026-08-27T17:16:09.626353+00:00", "trade", 8.22, 1.0]
["2026-08-27T17:16:09.629587+00:00", "trade", 8.23, 3.0]
["2026-08-27T17:16:09.629673+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:16:09.633668+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:16:09.967605+00:00", "trade", 8.225, 300.0]
["2026-08-27T17:16:09.967657+00:00", "trade", 8.22, 1.0]
["2026-08-27T17:16:09.967991+00:00", "trade", 8.22, 5.0]
["2026-08-27T17:16:09.967994+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:16:09.968017+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:16:09.968038+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:16:09.968079+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:16:09.988167+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:16:11.631155+00:00", "trade", 8.24, 5.0]
["2026-08-27T17:16:12.679626+00:00", "trade", 8.23, 9.0]
["2026-08-27T17:16:13.616742+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:16:13.616743+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:16:13.616810+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:16:13.616811+00:00", "trade", 8.23, 147.0]
["2026-08-27T17:16:13.616811+00:00", "trade", 8.23, 10.0]
["2026-08-27T17:16:13.616888+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:16:13.616909+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:16:13.620884+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:16:13.620892+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:16:13.952890+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:16:14.990463+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:16:15.115525+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:16:15.241072+00:00", "trade", 8.2256, 34.0]
["2026-08-27T17:16:15.380570+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:16:15.586171+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:16:15.586180+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:16:16.051410+00:00", "trade", 8.2269, 100.0]
["2026-08-27T17:16:17.204329+00:00", "trade", 8.22, 5.0]
["2026-08-27T17:16:17.518370+00:00", "trade", 8.23, 5.0]
["2026-08-27T17:16:17.684064+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:16:18.210403+00:00", "trade", 8.23, 5.0]
["2026-08-27T17:16:18.210475+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:16:18.327672+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:16:18.701881+00:00", "trade", 8.25, 5.0]
["2026-08-27T17:16:18.910355+00:00", "trade", 8.2351, 100.0]
["2026-08-27T17:16:18.919874+00:00", "trade", 8.23, 21.0]
["2026-08-27T17:16:18.932509+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:16:18.932511+00:00", "trade", 8.22, 50.0]
["2026-08-27T17:16:18.932543+00:00", "quote", 8.22, 8.24]
["2026-08-27T17:16:18.932550+00:00", "quote", 8.22, 8.24]
["2026-08-27T17:16:18.932906+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:16:18.932906+00:00", "trade", 8.22, 1.0]
["2026-08-27T17:16:18.932906+00:00", "quote", 8.2, 8.24]
["2026-08-27T17:16:18.933085+00:00", "quote", 8.2, 8.24]
["2026-08-27T17:16:18.933237+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:16:18.934450+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:16:18.937467+00:00", "trade", 8.235, 100.0]
["2026-08-27T17:16:18.940052+00:00", "trade", 8.21, 10.0]
["2026-08-27T17:16:18.940054+00:00", "trade", 8.21, 1.0]
["2026-08-27T17:16:18.940054+00:00", "trade", 8.21, 1.0]
["2026-08-27T17:16:18.940054+00:00", "trade", 8.21, 2.0]
["2026-08-27T17:16:18.940058+00:00", "trade", 8.21, 5.0]
["2026-08-27T17:16:18.940062+00:00", "trade", 8.21, 10.0]
["2026-08-27T17:16:18.940062+00:00", "trade", 8.21, 5.0]
["2026-08-27T17:16:18.980434+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:16:20.153279+00:00", "trade", 8.21, 16.0]
["2026-08-27T17:16:20.153769+00:00", "trade", 8.2, 10.0]
["2026-08-27T17:16:20.153770+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:16:20.153780+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:16:20.153781+00:00", "quote", 8.18, 8.22]
["2026-08-27T17:16:20.154009+00:00", "trade", 8.22, 2.0]
["2026-08-27T17:16:20.154208+00:00", "trade", 8.2, 17.0]
["2026-08-27T17:16:20.154210+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:16:20.154210+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:16:20.154210+00:00", "trade", 8.2, 12.0]
["2026-08-27T17:16:20.154325+00:00", "quote", 8.18, 8.22]
["2026-08-27T17:16:20.158289+00:00", "quote", 8.18, 8.22]
["2026-08-27T17:16:20.412016+00:00", "trade", 8.1916, 1400.0]
["2026-08-27T17:16:20.640444+00:00", "trade", 8.1951, 150.0]
["2026-08-27T17:16:20.643023+00:00", "trade", 8.2, 150.0]
["2026-08-27T17:16:20.861671+00:00", "trade", 8.22, 5.0]
["2026-08-27T17:16:21.723639+00:00", "trade", 8.1887, 150.0]
["2026-08-27T17:16:21.724114+00:00", "trade", 8.18, 2000.0]
["2026-08-27T17:16:21.724117+00:00", "quote", 8.18, 8.22]
["2026-08-27T17:16:21.724160+00:00", "quote", 8.18, 8.22]
["2026-08-27T17:16:21.724168+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:16:21.724181+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:16:21.724183+00:00", "trade", 8.16, 21.0]
["2026-08-27T17:16:21.724214+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:16:21.724342+00:00", "quote", 8.18, 8.19]
["2026-08-27T17:16:21.724367+00:00", "trade", 8.15, 15.0]
["2026-08-27T17:16:21.724370+00:00", "trade", 8.16, 10.0]
["2026-08-27T17:16:21.724374+00:00", "trade", 8.16, 500.0]
["2026-08-27T17:16:21.724378+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:16:21.724378+00:00", "trade", 8.16, 5.0]
["2026-08-27T17:16:21.724469+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:16:21.724471+00:00", "quote", 8.16, 8.19]
["2026-08-27T17:16:21.724549+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:16:21.724611+00:00", "trade", 8.16, 160.0]
["2026-08-27T17:16:21.724612+00:00", "quote", 8.15, 8.18]
["2026-08-27T17:16:21.724702+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:16:21.724704+00:00", "trade", 8.15, 13.0]
["2026-08-27T17:16:21.724704+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:16:21.724704+00:00", "trade", 8.15, 50.0]
["2026-08-27T17:16:21.724706+00:00", "quote", 8.15, 8.18]
["2026-08-27T17:16:21.724709+00:00", "trade", 8.15, 80.0]
["2026-08-27T17:16:21.724711+00:00", "trade", 8.15, 212.0]
["2026-08-27T17:16:21.725596+00:00", "trade", 8.15, 10.0]
["2026-08-27T17:16:21.728457+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:16:21.728813+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:16:21.734895+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:16:21.745999+00:00", "quote", 8.15, 8.22]
["2026-08-27T17:16:21.776085+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:16:21.776092+00:00", "quote", 8.13, 8.22]
["2026-08-27T17:16:21.776158+00:00", "quote", 8.13, 8.22]
["2026-08-27T17:16:21.780134+00:00", "quote", 8.13, 8.22]
["2026-08-27T17:16:22.804971+00:00", "trade", 8.14, 200.0]
["2026-08-27T17:16:22.808446+00:00", "trade", 8.15, 50.0]
["2026-08-27T17:16:23.004811+00:00", "quote", 8.13, 8.21]
["2026-08-27T17:16:23.004832+00:00", "trade", 8.14, 2.0]
["2026-08-27T17:16:23.004838+00:00", "trade", 8.14, 4.0]
["2026-08-27T17:16:23.004841+00:00", "trade", 8.14, 1.0]
["2026-08-27T17:16:23.004881+00:00", "trade", 8.14, 45.0]
["2026-08-27T17:16:23.004882+00:00", "trade", 8.14, 1.0]
["2026-08-27T17:16:23.004883+00:00", "trade", 8.14, 14.0]
["2026-08-27T17:16:23.004883+00:00", "quote", 8.11, 8.21]
["2026-08-27T17:16:23.004924+00:00", "quote", 8.11, 8.21]
["2026-08-27T17:16:23.004948+00:00", "quote", 8.11, 8.2]
["2026-08-27T17:16:23.005277+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:16:23.005286+00:00", "trade", 8.13, 33.0]
["2026-08-27T17:16:23.009299+00:00", "quote", 8.11, 8.21]
["2026-08-27T17:16:23.011415+00:00", "trade", 8.13, 50.0]
["2026-08-27T17:16:23.011495+00:00", "quote", 8.11, 8.21]
["2026-08-27T17:16:23.012016+00:00", "quote", 8.11, 8.2]
["2026-08-27T17:16:23.012023+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:16:23.017390+00:00", "quote", 8.11, 8.2]
["2026-08-27T17:16:23.022002+00:00", "quote", 8.11, 8.21]
["2026-08-27T17:16:23.025378+00:00", "quote", 8.11, 8.21]
["2026-08-27T17:16:23.025381+00:00", "quote", 8.11, 8.21]
["2026-08-27T17:16:23.025909+00:00", "quote", 8.11, 8.22]
["2026-08-27T17:16:23.032110+00:00", "quote", 8.11, 8.22]
["2026-08-27T17:16:23.168416+00:00", "trade", 8.14, 94.0]
["2026-08-27T17:16:23.257783+00:00", "trade", 8.1101, 200.0]
["2026-08-27T17:16:23.261678+00:00", "trade", 8.12, 5.0]
["2026-08-27T17:16:23.261685+00:00", "trade", 8.12, 1.0]
["2026-08-27T17:16:23.261708+00:00", "quote", 8.11, 8.21]
["2026-08-27T17:16:23.261717+00:00", "quote", 8.11, 8.2]
["2026-08-27T17:16:23.261735+00:00", "quote", 8.11, 8.19]
["2026-08-27T17:16:23.261803+00:00", "trade", 8.12, 3.0]
["2026-08-27T17:16:23.261803+00:00", "trade", 8.12, 1.0]
["2026-08-27T17:16:23.261803+00:00", "trade", 8.12, 14.0]
["2026-08-27T17:16:23.262045+00:00", "trade", 8.13, 17.0]
["2026-08-27T17:16:23.262049+00:00", "trade", 8.12, 1.0]
["2026-08-27T17:16:23.262049+00:00", "trade", 8.12, 40.0]
["2026-08-27T17:16:23.262049+00:00", "trade", 8.12, 1.0]
["2026-08-27T17:16:23.262141+00:00", "quote", 8.11, 8.16]
["2026-08-27T17:16:23.262149+00:00", "quote", 8.11, 8.16]
["2026-08-27T17:16:23.262156+00:00", "trade", 8.111, 369.0]
["2026-08-27T17:16:23.263023+00:00", "trade", 8.111, 117.0]
["2026-08-27T17:16:23.266109+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:16:23.266143+00:00", "quote", 8.11, 8.19]
["2026-08-27T17:16:23.266273+00:00", "quote", 8.11, 8.19]
["2026-08-27T17:16:23.266936+00:00", "quote", 8.11, 8.19]
["2026-08-27T17:16:23.267346+00:00", "quote", 8.11, 8.2]
["2026-08-27T17:16:23.267353+00:00", "quote", 8.11, 8.21]
["2026-08-27T17:16:23.269743+00:00", "quote", 8.11, 8.22]
["2026-08-27T17:16:23.272442+00:00", "trade", 8.1101, 400.0]
["2026-08-27T17:16:23.439346+00:00", "trade", 8.1114, 895.0]
["2026-08-27T17:16:23.652367+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:16:23.855317+00:00", "trade", 8.1334, 135.0]
["2026-08-27T17:16:23.899402+00:00", "trade", 8.1101, 1000.0]
["2026-08-27T17:16:24.087208+00:00", "trade", 8.1101, 150.0]
["2026-08-27T17:16:24.861283+00:00", "trade", 8.1334, 150.0]
["2026-08-27T17:16:25.454849+00:00", "trade", 8.165, 150.0]
["2026-08-27T17:16:25.838049+00:00", "quote", 8.12, 8.22]
["2026-08-27T17:16:27.205933+00:00", "trade", 8.12, 76.0]
["2026-08-27T17:16:27.209370+00:00", "trade", 8.13, 424.0]
["2026-08-27T17:16:27.827596+00:00", "trade", 8.17, 20.0]
["2026-08-27T17:16:29.107507+00:00", "trade", 8.1447, 5.0]
["2026-08-27T17:16:30.341927+00:00", "quote", 8.12, 8.22]
["2026-08-27T17:16:30.819181+00:00", "trade", 8.13, 40.0]
["2026-08-27T17:16:30.819699+00:00", "trade", 8.1201, 40.0]
["2026-08-27T17:16:32.026154+00:00", "trade", 8.121, 1.0]
["2026-08-27T17:16:32.210751+00:00", "trade", 8.17, 10.0]
["2026-08-27T17:16:33.001639+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:16:33.105188+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:16:34.122018+00:00", "trade", 8.12, 120.0]
["2026-08-27T17:16:34.651434+00:00", "trade", 8.17, 50.0]
["2026-08-27T17:16:35.039429+00:00", "quote", 8.12, 8.15]
["2026-08-27T17:16:35.652118+00:00", "trade", 8.15, 2.0]
["2026-08-27T17:16:36.448306+00:00", "quote", 8.13, 8.15]
["2026-08-27T17:16:37.247167+00:00", "trade", 8.1493, 9.0]
["2026-08-27T17:16:38.221211+00:00", "trade", 8.147, 1.0]
["2026-08-27T17:16:39.437011+00:00", "quote", 8.13, 8.18]
["2026-08-27T17:16:39.437012+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:16:39.437031+00:00", "quote", 8.14, 8.18]
["2026-08-27T17:16:39.437044+00:00", "quote", 8.14, 8.18]
["2026-08-27T17:16:39.437322+00:00", "quote", 8.14, 8.22]
["2026-08-27T17:16:39.437324+00:00", "trade", 8.15, 5.0]
["2026-08-27T17:16:39.437326+00:00", "quote", 8.14, 8.22]
["2026-08-27T17:16:39.442935+00:00", "trade", 8.15, 15.0]
["2026-08-27T17:16:40.849244+00:00", "quote", 8.15, 8.22]
["2026-08-27T17:16:41.093020+00:00", "trade", 8.185, 50.0]
["2026-08-27T17:16:41.462375+00:00", "trade", 8.15, 3.0]
["2026-08-27T17:16:41.856819+00:00", "trade", 8.185, 20.0]
["2026-08-27T17:16:42.080436+00:00", "trade", 8.1501, 6.0]
["2026-08-27T17:16:42.295686+00:00", "trade", 8.151, 190.0]
["2026-08-27T17:16:42.925720+00:00", "trade", 8.19, 5.0]
["2026-08-27T17:16:44.368855+00:00", "trade", 8.185, 3.0]
["2026-08-27T17:16:44.557988+00:00", "trade", 8.1929, 7.0]
["2026-08-27T17:16:44.901948+00:00", "trade", 8.185, 80.0]
["2026-08-27T17:16:47.072055+00:00", "trade", 8.185, 2500.0]
["2026-08-27T17:16:47.574312+00:00", "trade", 8.19, 5.0]
["2026-08-27T17:16:47.574329+00:00", "quote", 8.15, 8.22]
["2026-08-27T17:16:47.575093+00:00", "trade", 8.185, 100.0]
["2026-08-27T17:16:47.586523+00:00", "trade", 8.2, 23.0]
["2026-08-27T17:16:47.586589+00:00", "quote", 8.15, 8.22]
["2026-08-27T17:16:47.591577+00:00", "quote", 8.15, 8.22]
["2026-08-27T17:16:47.592481+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:16:48.482777+00:00", "trade", 8.2, 4.0]
["2026-08-27T17:16:48.482810+00:00", "trade", 8.2, 122.0]
["2026-08-27T17:16:48.482812+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:16:48.483170+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:16:48.483171+00:00", "quote", 8.15, 8.22]
["2026-08-27T17:16:48.483244+00:00", "quote", 8.15, 8.22]
["2026-08-27T17:16:48.483707+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:16:48.483760+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:16:48.483760+00:00", "quote", 8.15, 8.22]
["2026-08-27T17:16:48.483767+00:00", "quote", 8.15, 8.22]
["2026-08-27T17:16:48.485386+00:00", "trade", 8.185, 6278.0]
["2026-08-27T17:16:49.123957+00:00", "trade", 8.2039, 150.0]
["2026-08-27T17:16:49.298931+00:00", "quote", 8.15, 8.22]
["2026-08-27T17:16:49.300975+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:16:49.301048+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:16:49.340104+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:16:49.486569+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:16:49.610573+00:00", "trade", 8.175, 1.0]
["2026-08-27T17:16:50.062222+00:00", "trade", 8.1508, 4.0]
["2026-08-27T17:16:50.326434+00:00", "trade", 8.1508, 1.0]
["2026-08-27T17:16:50.683681+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:16:51.005779+00:00", "trade", 8.19, 2.0]
["2026-08-27T17:16:51.006437+00:00", "trade", 8.185, 2.0]
["2026-08-27T17:16:51.612203+00:00", "trade", 8.185, 400.0]
["2026-08-27T17:16:53.334657+00:00", "trade", 8.19, 24.0]
["2026-08-27T17:16:53.335022+00:00", "trade", 8.19, 1.0]
["2026-08-27T17:16:54.492193+00:00", "trade", 8.185, 250.0]
["2026-08-27T17:16:55.385920+00:00", "trade", 8.17, 70.0]
["2026-08-27T17:16:57.388702+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:16:58.118866+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:16:58.364141+00:00", "trade", 8.1838, 5.0]
["2026-08-27T17:16:58.377173+00:00", "trade", 8.19, 13.0]
["2026-08-27T17:16:59.063871+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:16:59.063872+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:16:59.066775+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:16:59.067461+00:00", "trade", 8.17, 300.0]
["2026-08-27T17:16:59.067461+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:17:01.706336+00:00", "trade", 8.185, 10.0]
["2026-08-27T17:17:02.920987+00:00", "trade", 8.1703, 15.0]
["2026-08-27T17:17:03.017844+00:00", "trade", 8.17, 300.0]
["2026-08-27T17:17:03.017846+00:00", "trade", 8.17, 34.0]
["2026-08-27T17:17:03.017846+00:00", "trade", 8.17, 16.0]
["2026-08-27T17:17:03.017847+00:00", "trade", 8.17, 1.0]
["2026-08-27T17:17:03.017847+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:17:03.017851+00:00", "trade", 8.17, 3.0]
["2026-08-27T17:17:03.018274+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:17:03.018558+00:00", "trade", 8.1701, 300.0]
["2026-08-27T17:17:03.018843+00:00", "trade", 8.1701, 34.0]
["2026-08-27T17:17:03.019018+00:00", "trade", 8.1701, 16.0]
["2026-08-27T17:17:03.019181+00:00", "trade", 8.1701, 1.0]
["2026-08-27T17:17:03.019341+00:00", "trade", 8.1701, 3.0]
["2026-08-27T17:17:03.019733+00:00", "trade", 8.17, 12.0]
["2026-08-27T17:17:03.019735+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:17:03.019739+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:17:03.019753+00:00", "quote", 8.16, 8.19]
["2026-08-27T17:17:03.020121+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:17:03.020473+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:17:03.021820+00:00", "trade", 8.1701, 12.0]
["2026-08-27T17:17:03.022015+00:00", "trade", 8.1701, 100.0]
["2026-08-27T17:17:03.023062+00:00", "trade", 8.1701, 100.0]
["2026-08-27T17:17:03.023559+00:00", "trade", 8.1701, 100.0]
["2026-08-27T17:17:03.024727+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:17:03.026779+00:00", "trade", 8.1599, 100.0]
["2026-08-27T17:17:03.026811+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:17:03.027261+00:00", "trade", 8.1701, 84.0]
["2026-08-27T17:17:03.072301+00:00", "trade", 8.15, 5.0]
["2026-08-27T17:17:03.235465+00:00", "quote", 8.15, 8.17]
["2026-08-27T17:17:03.235540+00:00", "trade", 8.17, 230.0]
["2026-08-27T17:17:03.235540+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:17:03.372737+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:17:03.374573+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:17:03.458697+00:00", "trade", 8.1596, 10.0]
["2026-08-27T17:17:03.704884+00:00", "trade", 8.1507, 7.0]
["2026-08-27T17:17:04.456996+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:17:06.601980+00:00", "trade", 8.1892, 100.0]
["2026-08-27T17:17:07.163170+00:00", "trade", 8.15, 10.0]
["2026-08-27T17:17:07.163343+00:00", "trade", 8.15, 5.0]
["2026-08-27T17:17:07.163348+00:00", "trade", 8.15, 95.0]
["2026-08-27T17:17:07.163372+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:17:07.163451+00:00", "quote", 8.15, 8.17]
["2026-08-27T17:17:07.163809+00:00", "trade", 8.15, 20.0]
["2026-08-27T17:17:07.163809+00:00", "trade", 8.15, 10.0]
["2026-08-27T17:17:07.163809+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:17:07.163809+00:00", "quote", 8.15, 8.17]
["2026-08-27T17:17:07.163810+00:00", "trade", 8.15, 169.0]
["2026-08-27T17:17:07.163978+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:17:09.715288+00:00", "trade", 8.19, 16.0]
["2026-08-27T17:17:09.715968+00:00", "trade", 8.17, 2.0]
["2026-08-27T17:17:10.138938+00:00", "trade", 8.17, 2.0]
["2026-08-27T17:17:10.555074+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:17:10.830623+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:17:11.221394+00:00", "trade", 8.17, 35.0]
["2026-08-27T17:17:11.416535+00:00", "trade", 8.1893, 10.0]
["2026-08-27T17:17:11.956386+00:00", "trade", 8.1803, 19.0]
["2026-08-27T17:17:12.682582+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:17:12.956475+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:17:12.960564+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:17:14.509269+00:00", "trade", 8.15, 5.0]
["2026-08-27T17:17:14.928133+00:00", "trade", 8.1804, 50.0]
["2026-08-27T17:17:15.274573+00:00", "trade", 8.1642, 750.0]
["2026-08-27T17:17:15.287268+00:00", "trade", 8.1641, 19.0]
["2026-08-27T17:17:15.287638+00:00", "trade", 8.1641, 1.0]
["2026-08-27T17:17:15.910645+00:00", "trade", 8.17, 5.0]
["2026-08-27T17:17:17.542865+00:00", "trade", 8.17, 3.0]
["2026-08-27T17:17:17.543986+00:00", "trade", 8.16, 997.0]
["2026-08-27T17:17:19.847966+00:00", "trade", 8.1501, 26.0]
["2026-08-27T17:17:20.048569+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:17:20.617241+00:00", "trade", 8.1804, 72.0]
["2026-08-27T17:17:21.155967+00:00", "trade", 8.16, 1.0]
["2026-08-27T17:17:21.155969+00:00", "quote", 8.15, 8.16]
["2026-08-27T17:17:21.156041+00:00", "trade", 8.16, 228.0]
["2026-08-27T17:17:21.156042+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:17:22.052874+00:00", "quote", 8.17, 8.19]
["2026-08-27T17:17:22.054104+00:00", "quote", 8.17, 8.19]
["2026-08-27T17:17:23.216338+00:00", "quote", 8.17, 8.19]
["2026-08-27T17:17:24.134351+00:00", "trade", 8.18, 2.0]
["2026-08-27T17:17:24.568932+00:00", "trade", 8.18, 150.0]
["2026-08-27T17:17:24.776955+00:00", "trade", 8.18, 58.0]
["2026-08-27T17:17:25.946397+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:17:26.500018+00:00", "trade", 8.1837, 200.0]
["2026-08-27T17:17:26.500598+00:00", "quote", 8.17, 8.19]
["2026-08-27T17:17:26.501964+00:00", "trade", 8.19, 200.0]
["2026-08-27T17:17:26.502679+00:00", "quote", 8.17, 8.19]
["2026-08-27T17:17:27.863177+00:00", "trade", 8.18, 36.0]
["2026-08-27T17:17:28.499839+00:00", "trade", 8.1709, 1.0]
["2026-08-27T17:17:30.703832+00:00", "trade", 8.17, 89.0]
["2026-08-27T17:17:30.886752+00:00", "trade", 8.186, 100.0]
["2026-08-27T17:17:30.887186+00:00", "quote", 8.17, 8.19]
["2026-08-27T17:17:30.888691+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:17:30.889288+00:00", "quote", 8.17, 8.19]
["2026-08-27T17:17:31.876839+00:00", "trade", 8.173, 25.0]
["2026-08-27T17:17:33.898041+00:00", "trade", 8.1701, 32.0]
["2026-08-27T17:17:34.101514+00:00", "trade", 8.1738, 90.0]
["2026-08-27T17:17:35.221359+00:00", "trade", 8.1859, 5.0]
["2026-08-27T17:17:35.843516+00:00", "trade", 8.1705, 1.0]
["2026-08-27T17:17:36.849760+00:00", "trade", 8.18, 2.0]
["2026-08-27T17:17:39.166010+00:00", "quote", 8.17, 8.19]
["2026-08-27T17:17:39.166033+00:00", "quote", 8.17, 8.19]
["2026-08-27T17:17:39.166233+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:17:39.166920+00:00", "trade", 8.18, 2.0]
["2026-08-27T17:17:39.429101+00:00", "trade", 8.1707, 6.0]
["2026-08-27T17:17:40.588724+00:00", "trade", 8.1707, 14.0]
["2026-08-27T17:17:40.609215+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:17:41.068290+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:17:41.229509+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:17:42.122735+00:00", "trade", 8.17, 1.0]
["2026-08-27T17:17:42.580930+00:00", "trade", 8.1742, 9.0]
["2026-08-27T17:17:42.581152+00:00", "trade", 8.1742, 1.0]
["2026-08-27T17:17:44.037693+00:00", "trade", 8.1701, 7.0]
["2026-08-27T17:17:44.688897+00:00", "trade", 8.19, 9.0]
["2026-08-27T17:17:44.745925+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:17:45.458699+00:00", "trade", 8.18, 10.0]
["2026-08-27T17:17:46.183105+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:17:46.393243+00:00", "trade", 8.18, 2.0]
["2026-08-27T17:17:46.443848+00:00", "quote", 8.17, 8.19]
["2026-08-27T17:17:46.595304+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:17:49.695684+00:00", "trade", 8.1735, 228.0]
["2026-08-27T17:17:50.137755+00:00", "trade", 8.1812, 35.0]
["2026-08-27T17:17:52.595845+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:17:52.595846+00:00", "trade", 8.17, 1.0]
["2026-08-27T17:17:52.595871+00:00", "quote", 8.17, 8.18]
["2026-08-27T17:17:52.595876+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:17:52.595892+00:00", "trade", 8.17, 1468.0]
["2026-08-27T17:17:52.595893+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:17:52.596582+00:00", "quote", 8.16, 8.19]
["2026-08-27T17:17:53.547984+00:00", "trade", 8.175, 500.0]
["2026-08-27T17:17:53.548563+00:00", "trade", 8.175, 10.0]
["2026-08-27T17:17:53.548701+00:00", "trade", 8.16, 50.0]
["2026-08-27T17:17:55.143932+00:00", "trade", 8.16, 1.0]
["2026-08-27T17:17:55.144683+00:00", "trade", 8.16, 50.0]
["2026-08-27T17:17:55.144699+00:00", "trade", 8.16, 300.0]
["2026-08-27T17:17:55.144703+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:17:55.144753+00:00", "quote", 8.15, 8.18]
["2026-08-27T17:17:55.145099+00:00", "trade", 8.16, 75.0]
["2026-08-27T17:17:55.145099+00:00", "trade", 8.16, 1.0]
["2026-08-27T17:17:55.145513+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:17:55.164888+00:00", "quote", 8.16, 8.19]
["2026-08-27T17:17:55.571536+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:17:55.571537+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:17:55.571712+00:00", "trade", 8.17, 4.0]
["2026-08-27T17:17:55.571892+00:00", "trade", 8.17, 2.0]
["2026-08-27T17:17:55.643428+00:00", "trade", 8.151, 200.0]
["2026-08-27T17:17:55.646407+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:17:55.646407+00:00", "trade", 8.15, 798.0]
["2026-08-27T17:17:55.646412+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:17:55.650127+00:00", "trade", 8.15, 5.0]
["2026-08-27T17:17:55.650136+00:00", "trade", 8.15, 5.0]
["2026-08-27T17:17:55.650170+00:00", "trade", 8.15, 25.0]
["2026-08-27T17:17:55.650333+00:00", "trade", 8.15, 65.0]
["2026-08-27T17:17:55.947371+00:00", "trade", 8.15, 2000.0]
["2026-08-27T17:17:56.438830+00:00", "trade", 8.18, 2500.0]
["2026-08-27T17:17:57.978702+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:18:00.627589+00:00", "trade", 8.1571, 98.0]
["2026-08-27T17:18:00.639491+00:00", "trade", 8.1508, 5.0]
["2026-08-27T17:18:01.360743+00:00", "trade", 8.1571, 1.0]
["2026-08-27T17:18:02.052211+00:00", "quote", 8.15, 8.16]
["2026-08-27T17:18:02.122083+00:00", "trade", 8.1569, 72.0]
["2026-08-27T17:18:02.219884+00:00", "trade", 8.1599, 50.0]
["2026-08-27T17:18:02.413269+00:00", "quote", 8.15, 8.16]
["2026-08-27T17:18:02.574396+00:00", "trade", 8.155, 900.0]
["2026-08-27T17:18:03.034263+00:00", "trade", 8.1597, 5.0]
["2026-08-27T17:18:03.380514+00:00", "trade", 8.1503, 18.0]
["2026-08-27T17:18:03.756438+00:00", "trade", 8.1515, 22.0]
["2026-08-27T17:18:03.812309+00:00", "trade", 8.1519, 150.0]
["2026-08-27T17:18:04.038584+00:00", "trade", 8.155, 200.0]
["2026-08-27T17:18:04.782757+00:00", "trade", 8.16, 3.0]
["2026-08-27T17:18:06.259366+00:00", "trade", 8.1502, 135.0]
["2026-08-27T17:18:06.598442+00:00", "trade", 8.16, 5.0]
["2026-08-27T17:18:07.951364+00:00", "trade", 8.152, 10.0]
["2026-08-27T17:18:08.173153+00:00", "quote", 8.15, 8.16]
["2026-08-27T17:18:08.173331+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:18:08.210645+00:00", "trade", 8.154, 133.0]
["2026-08-27T17:18:08.218506+00:00", "trade", 8.15, 167.0]
["2026-08-27T17:18:11.569289+00:00", "trade", 8.19, 2.0]
["2026-08-27T17:18:11.700626+00:00", "trade", 8.17, 4.0]
["2026-08-27T17:18:11.745897+00:00", "trade", 8.15, 62.0]
["2026-08-27T17:18:11.748009+00:00", "trade", 8.15, 35.0]
["2026-08-27T17:18:11.748009+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:18:11.748028+00:00", "trade", 8.15, 1167.0]
["2026-08-27T17:18:11.748028+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:18:11.748049+00:00", "quote", 8.14, 8.16]
["2026-08-27T17:18:11.748057+00:00", "quote", 8.14, 8.16]
["2026-08-27T17:18:11.748063+00:00", "quote", 8.14, 8.16]
["2026-08-27T17:18:11.748418+00:00", "trade", 8.15, 19.0]
["2026-08-27T17:18:11.748420+00:00", "trade", 8.15, 10.0]
["2026-08-27T17:18:11.748420+00:00", "trade", 8.15, 8.0]
["2026-08-27T17:18:11.748421+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:18:11.748788+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:18:11.968864+00:00", "trade", 8.14, 1.0]
["2026-08-27T17:18:11.969140+00:00", "quote", 8.14, 8.18]
["2026-08-27T17:18:11.969174+00:00", "trade", 8.14, 100.0]
["2026-08-27T17:18:11.969177+00:00", "quote", 8.13, 8.18]
["2026-08-27T17:18:11.969254+00:00", "quote", 8.13, 8.16]
["2026-08-27T17:18:11.969322+00:00", "trade", 8.14, 1.0]
["2026-08-27T17:18:11.973447+00:00", "quote", 8.13, 8.18]
["2026-08-27T17:18:11.978016+00:00", "quote", 8.13, 8.18]
["2026-08-27T17:18:11.990951+00:00", "quote", 8.13, 8.18]
["2026-08-27T17:18:11.990956+00:00", "quote", 8.13, 8.19]
["2026-08-27T17:18:12.188501+00:00", "quote", 8.13, 8.19]
["2026-08-27T17:18:12.189563+00:00", "trade", 8.13, 100.0]
["2026-08-27T17:18:12.189860+00:00", "trade", 8.13, 100.0]
["2026-08-27T17:18:12.499848+00:00", "trade", 8.16, 5.0]
["2026-08-27T17:18:12.751695+00:00", "trade", 8.17, 1.0]
["2026-08-27T17:18:13.213882+00:00", "trade", 8.16, 75.0]
["2026-08-27T17:18:13.214699+00:00", "quote", 8.13, 8.19]
["2026-08-27T17:18:13.325607+00:00", "trade", 8.1365, 1000.0]
["2026-08-27T17:18:13.480678+00:00", "trade", 8.1311, 70.0]
["2026-08-27T17:18:16.204620+00:00", "quote", 8.13, 8.18]
["2026-08-27T17:18:16.204658+00:00", "trade", 8.13, 1.0]
["2026-08-27T17:18:16.204665+00:00", "trade", 8.13, 10.0]
["2026-08-27T17:18:16.204665+00:00", "trade", 8.13, 4.0]
["2026-08-27T17:18:16.204667+00:00", "trade", 8.13, 1.0]
["2026-08-27T17:18:16.204667+00:00", "trade", 8.13, 40.0]
["2026-08-27T17:18:16.204667+00:00", "quote", 8.12, 8.18]
["2026-08-27T17:18:16.204673+00:00", "trade", 8.13, 1.0]
["2026-08-27T17:18:16.204673+00:00", "trade", 8.13, 100.0]
["2026-08-27T17:18:16.204675+00:00", "trade", 8.13, 100.0]
["2026-08-27T17:18:16.205089+00:00", "quote", 8.12, 8.16]
["2026-08-27T17:18:16.209122+00:00", "quote", 8.12, 8.18]
["2026-08-27T17:18:16.214934+00:00", "quote", 8.12, 8.19]
["2026-08-27T17:18:16.584901+00:00", "trade", 8.1291, 8.0]
["2026-08-27T17:18:16.701711+00:00", "trade", 8.14, 10.0]
["2026-08-27T17:18:17.094742+00:00", "trade", 8.1212, 1.0]
["2026-08-27T17:18:17.118187+00:00", "trade", 8.16, 1.0]
["2026-08-27T17:18:17.410359+00:00", "trade", 8.16, 1.0]
["2026-08-27T17:18:18.147060+00:00", "trade", 8.13, 100.0]
["2026-08-27T17:18:18.147060+00:00", "quote", 8.12, 8.14]
["2026-08-27T17:18:18.147123+00:00", "trade", 8.12, 100.0]
["2026-08-27T17:18:18.147155+00:00", "trade", 8.12, 60.0]
["2026-08-27T17:18:18.147155+00:00", "trade", 8.12, 1.0]
["2026-08-27T17:18:18.147157+00:00", "quote", 8.12, 8.13]
["2026-08-27T17:18:18.147166+00:00", "trade", 8.12, 2.0]
["2026-08-27T17:18:18.147171+00:00", "trade", 8.12, 100.0]
["2026-08-27T17:18:18.147173+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:18:18.147211+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:18:18.147566+00:00", "trade", 8.12, 3.0]
["2026-08-27T17:18:18.147893+00:00", "quote", 8.11, 8.14]
["2026-08-27T17:18:18.649927+00:00", "trade", 8.125, 300.0]
["2026-08-27T17:18:19.287539+00:00", "trade", 8.125, 150.0]
["2026-08-27T17:18:19.849190+00:00", "trade", 8.1101, 24.0]
["2026-08-27T17:18:19.851629+00:00", "trade", 8.125, 1.0]
["2026-08-27T17:18:20.338540+00:00", "trade", 8.1163, 150.0]
["2026-08-27T17:18:20.374735+00:00", "trade", 8.125, 1.0]
["2026-08-27T17:18:21.155333+00:00", "trade", 8.1388, 1.0]
["2026-08-27T17:18:21.575653+00:00", "quote", 8.11, 8.14]
["2026-08-27T17:18:23.186639+00:00", "trade", 8.125, 2500.0]
["2026-08-27T17:18:23.225687+00:00", "trade", 8.12, 1.0]
["2026-08-27T17:18:23.225793+00:00", "quote", 8.11, 8.14]
["2026-08-27T17:18:23.226049+00:00", "trade", 8.12, 5.0]
["2026-08-27T17:18:23.657598+00:00", "quote", 8.11, 8.14]
["2026-08-27T17:18:23.816745+00:00", "trade", 8.125, 6.0]
["2026-08-27T17:18:24.044509+00:00", "trade", 8.1204, 100.0]
["2026-08-27T17:18:24.159325+00:00", "trade", 8.11, 200.0]
["2026-08-27T17:18:24.164939+00:00", "trade", 8.11, 362.0]
["2026-08-27T17:18:24.164940+00:00", "quote", 8.11, 8.14]
["2026-08-27T17:18:24.165024+00:00", "trade", 8.11, 498.0]
["2026-08-27T17:18:24.165024+00:00", "trade", 8.11, 36.0]
["2026-08-27T17:18:24.165024+00:00", "quote", 8.1, 8.14]
["2026-08-27T17:18:24.165048+00:00", "trade", 8.11, 50.0]
["2026-08-27T17:18:24.165055+00:00", "trade", 8.11, 2.0]
["2026-08-27T17:18:24.165128+00:00", "quote", 8.1, 8.14]
["2026-08-27T17:18:24.165133+00:00", "quote", 8.1, 8.14]
["2026-08-27T17:18:24.165243+00:00", "trade", 8.11, 3.0]
["2026-08-27T17:18:24.166201+00:00", "trade", 8.1179, 100.0]
["2026-08-27T17:18:24.330464+00:00", "trade", 8.11, 3.0]
["2026-08-27T17:18:24.577624+00:00", "trade", 8.12, 2.0]
["2026-08-27T17:18:24.577625+00:00", "quote", 8.1, 8.14]
["2026-08-27T17:18:24.577776+00:00", "quote", 8.1, 8.14]
["2026-08-27T17:18:24.578790+00:00", "trade", 8.1, 100.0]
["2026-08-27T17:18:24.582907+00:00", "trade", 8.1, 5.0]
["2026-08-27T17:18:24.583352+00:00", "trade", 8.11, 62.0]
["2026-08-27T17:18:24.583459+00:00", "trade", 8.1, 3.0]
["2026-08-27T17:18:25.353007+00:00", "trade", 8.1076, 1.0]
["2026-08-27T17:18:25.437518+00:00", "quote", 8.1, 8.12]
["2026-08-27T17:18:25.783860+00:00", "trade", 8.11, 5.0]
["2026-08-27T17:18:26.246892+00:00", "trade", 8.1196, 40.0]
["2026-08-27T17:18:26.600351+00:00", "trade", 8.1038, 23.0]
["2026-08-27T17:18:26.846764+00:00", "trade", 8.11, 314.0]
["2026-08-27T17:18:27.547706+00:00", "trade", 8.104, 11.0]
["2026-08-27T17:18:27.548393+00:00", "trade", 8.11, 2.0]
["2026-08-27T17:18:29.003700+00:00", "trade", 8.1, 100.0]
["2026-08-27T17:18:29.003866+00:00", "trade", 8.1, 100.0]
["2026-08-27T17:18:29.008481+00:00", "trade", 8.1, 3.0]
["2026-08-27T17:18:29.008482+00:00", "trade", 8.1, 50.0]
["2026-08-27T17:18:29.008484+00:00", "trade", 8.1, 50.0]
["2026-08-27T17:18:29.008486+00:00", "trade", 8.1, 100.0]
["2026-08-27T17:18:29.008509+00:00", "quote", 8.1, 8.11]
["2026-08-27T17:18:29.008869+00:00", "trade", 8.1, 5.0]
["2026-08-27T17:18:29.008876+00:00", "trade", 8.1, 100.0]
["2026-08-27T17:18:29.008880+00:00", "trade", 8.1, 570.0]
["2026-08-27T17:18:29.008996+00:00", "trade", 8.1, 1.0]
["2026-08-27T17:18:29.008999+00:00", "trade", 8.1, 1.0]
["2026-08-27T17:18:29.008999+00:00", "trade", 8.1, 1.0]
["2026-08-27T17:18:29.008999+00:00", "trade", 8.1, 41.0]
["2026-08-27T17:18:29.009003+00:00", "trade", 8.1, 100.0]
["2026-08-27T17:18:29.009008+00:00", "trade", 8.09, 1.0]
["2026-08-27T17:18:29.009008+00:00", "trade", 8.09, 12.0]
["2026-08-27T17:18:29.009008+00:00", "trade", 8.09, 5.0]
["2026-08-27T17:18:29.009009+00:00", "trade", 8.09, 100.0]
["2026-08-27T17:18:29.009015+00:00", "trade", 8.08, 1.0]
["2026-08-27T17:18:29.009084+00:00", "trade", 8.1, 1.0]
["2026-08-27T17:18:29.009297+00:00", "quote", 8.1, 8.12]
["2026-08-27T17:18:29.010216+00:00", "trade", 8.1, 100.0]
["2026-08-27T17:18:29.010220+00:00", "trade", 8.1, 229.0]
["2026-08-27T17:18:29.010222+00:00", "quote", 8.07, 8.12]
["2026-08-27T17:18:29.010228+00:00", "trade", 8.08, 5.0]
["2026-08-27T17:18:29.010232+00:00", "trade", 8.08, 20.0]
["2026-08-27T17:18:29.010243+00:00", "trade", 8.08, 100.0]
["2026-08-27T17:18:29.011197+00:00", "quote", 8.07, 8.08]
["2026-08-27T17:18:29.011223+00:00", "trade", 8.08, 245.0]
["2026-08-27T17:18:29.011499+00:00", "quote", 8.07, 8.12]
["2026-08-27T17:18:29.014000+00:00", "trade", 8.07, 100.0]
["2026-08-27T17:18:29.014113+00:00", "trade", 8.07, 400.0]
["2026-08-27T17:18:29.017473+00:00", "trade", 8.07, 100.0]
["2026-08-27T17:18:29.017586+00:00", "trade", 8.07, 100.0]
["2026-08-27T17:18:29.018300+00:00", "trade", 8.07, 4.0]
["2026-08-27T17:18:29.034751+00:00", "trade", 8.0809, 500.0]
["2026-08-27T17:18:29.377955+00:00", "quote", 8.08, 8.12]
["2026-08-27T17:18:29.431860+00:00", "trade", 8.0866, 129.0]
["2026-08-27T17:18:29.441893+00:00", "trade", 8.0816, 50.0]
["2026-08-27T17:18:29.887556+00:00", "quote", 8.08, 8.12]
["2026-08-27T17:18:30.038735+00:00", "trade", 8.1184, 20.0]
["2026-08-27T17:18:30.046429+00:00", "trade", 8.08, 203.0]
["2026-08-27T17:18:30.046437+00:00", "trade", 8.08, 111.0]
["2026-08-27T17:18:30.046458+00:00", "trade", 8.08, 88.0]
["2026-08-27T17:18:30.046685+00:00", "trade", 8.08, 78.0]
["2026-08-27T17:18:30.046692+00:00", "trade", 8.08, 99.0]
["2026-08-27T17:18:30.117299+00:00", "trade", 8.08, 500.0]
["2026-08-27T17:18:30.431535+00:00", "trade", 8.08, 2300.0]
["2026-08-27T17:18:30.431535+00:00", "quote", 8.07, 8.12]
["2026-08-27T17:18:30.434538+00:00", "trade", 8.07, 604.0]
["2026-08-27T17:18:30.434539+00:00", "quote", 8.07, 8.12]
["2026-08-27T17:18:30.434594+00:00", "trade", 8.08, 96.0]
["2026-08-27T17:18:30.772973+00:00", "trade", 8.095, 1.0]
["2026-08-27T17:18:31.068526+00:00", "trade", 8.095, 100.0]
["2026-08-27T17:18:31.466977+00:00", "trade", 8.1, 100.0]
["2026-08-27T17:18:31.466977+00:00", "quote", 8.11, 8.12]
["2026-08-27T17:18:31.466978+00:00", "trade", 8.11, 100.0]
["2026-08-27T17:18:31.467005+00:00", "quote", 8.07, 8.12]
["2026-08-27T17:18:31.467006+00:00", "trade", 8.11, 800.0]
["2026-08-27T17:18:31.467296+00:00", "trade", 8.1, 10.0]
["2026-08-27T17:18:31.467313+00:00", "trade", 8.1, 10.0]
["2026-08-27T17:18:31.467566+00:00", "trade", 8.1, 10.0]
["2026-08-27T17:18:31.478700+00:00", "trade", 8.11, 2000.0]
["2026-08-27T17:18:31.607362+00:00", "quote", 8.1, 8.12]
["2026-08-27T17:18:31.607856+00:00", "trade", 8.11, 10.0]
["2026-08-27T17:18:31.847410+00:00", "trade", 8.1021, 100.0]
["2026-08-27T17:18:32.697779+00:00", "trade", 8.1003, 9.0]
["2026-08-27T17:18:33.802013+00:00", "quote", 8.1, 8.12]
["2026-08-27T17:18:34.697816+00:00", "trade", 8.11, 44.0]
["2026-08-27T17:18:34.698267+00:00", "trade", 8.12, 91.0]
["2026-08-27T17:18:34.698269+00:00", "trade", 8.12, 136.0]
["2026-08-27T17:18:34.698269+00:00", "quote", 8.1, 8.14]
["2026-08-27T17:18:34.698270+00:00", "trade", 8.12, 613.0]
["2026-08-27T17:18:34.698419+00:00", "trade", 8.13, 2.0]
["2026-08-27T17:18:34.698838+00:00", "quote", 8.1, 8.14]
["2026-08-27T17:18:34.702879+00:00", "quote", 8.1, 8.14]
["2026-08-27T17:18:34.722764+00:00", "trade", 8.13, 3.0]
["2026-08-27T17:18:34.748782+00:00", "trade", 8.12, 100.0]
["2026-08-27T17:18:35.827735+00:00", "trade", 8.12, 1.0]
["2026-08-27T17:18:35.828106+00:00", "trade", 8.12, 1.0]
["2026-08-27T17:18:36.850121+00:00", "trade", 8.109, 40.0]
["2026-08-27T17:18:37.594756+00:00", "trade", 8.101, 100.0]
["2026-08-27T17:18:37.596408+00:00", "trade", 8.1019, 139.0]
["2026-08-27T17:18:39.129924+00:00", "trade", 8.1209, 100.0]
["2026-08-27T17:18:39.164637+00:00", "quote", 8.1, 8.14]
["2026-08-27T17:18:39.164693+00:00", "quote", 8.1, 8.14]
["2026-08-27T17:18:39.164756+00:00", "quote", 8.1, 8.13]
["2026-08-27T17:18:39.399201+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:18:40.184358+00:00", "trade", 8.12, 1.0]
["2026-08-27T17:18:40.579983+00:00", "quote", 8.11, 8.14]
["2026-08-27T17:18:40.580043+00:00", "quote", 8.11, 8.14]
["2026-08-27T17:18:40.583642+00:00", "trade", 8.11, 50.0]
["2026-08-27T17:18:40.875829+00:00", "quote", 8.11, 8.14]
["2026-08-27T17:18:40.875889+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:18:41.032262+00:00", "quote", 8.11, 8.14]
["2026-08-27T17:18:41.032317+00:00", "quote", 8.11, 8.14]
["2026-08-27T17:18:41.421780+00:00", "trade", 8.1176, 100.0]
["2026-08-27T17:18:42.781347+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:18:43.610676+00:00", "trade", 8.12, 100.0]
["2026-08-27T17:18:43.611329+00:00", "trade", 8.12, 2.0]
["2026-08-27T17:18:43.938416+00:00", "trade", 8.12, 32.0]
["2026-08-27T17:18:44.509876+00:00", "trade", 8.12, 1.0]
["2026-08-27T17:18:44.609494+00:00", "trade", 8.12, 42.0]
["2026-08-27T17:18:44.609860+00:00", "trade", 8.12, 1.0]
["2026-08-27T17:18:45.185475+00:00", "trade", 8.13, 100.0]
["2026-08-27T17:18:45.185657+00:00", "trade", 8.12, 100.0]
["2026-08-27T17:18:46.072729+00:00", "trade", 8.12, 3.0]
["2026-08-27T17:18:46.073097+00:00", "trade", 8.12, 1.0]
["2026-08-27T17:18:46.085818+00:00", "trade", 8.1223, 150.0]
["2026-08-27T17:18:46.336583+00:00", "trade", 8.12, 50.0]
["2026-08-27T17:18:46.506007+00:00", "trade", 8.12, 4.0]
["2026-08-27T17:18:47.059315+00:00", "trade", 8.1205, 100.0]
["2026-08-27T17:18:48.179321+00:00", "trade", 8.12, 50.0]
["2026-08-27T17:18:50.072876+00:00", "trade", 8.11, 10.0]
["2026-08-27T17:18:50.442302+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:18:51.200407+00:00", "trade", 8.12, 80.0]
["2026-08-27T17:18:51.615513+00:00", "trade", 8.12, 1.0]
["2026-08-27T17:18:53.162309+00:00", "quote", 8.11, 8.14]
["2026-08-27T17:18:54.856889+00:00", "trade", 8.12, 6.0]
["2026-08-27T17:18:54.857254+00:00", "trade", 8.12, 1.0]
["2026-08-27T17:18:55.789933+00:00", "trade", 8.12, 1.0]
["2026-08-27T17:18:55.789996+00:00", "trade", 8.12, 89.0]
["2026-08-27T17:18:55.789996+00:00", "quote", 8.11, 8.14]
["2026-08-27T17:18:57.905715+00:00", "trade", 8.1101, 100.0]
["2026-08-27T17:18:59.395651+00:00", "trade", 8.125, 80.0]
["2026-08-27T17:18:59.396303+00:00", "trade", 8.125, 2.0]
["2026-08-27T17:19:00.750564+00:00", "trade", 8.1388, 1.0]
["2026-08-27T17:19:01.075243+00:00", "trade", 8.125, 2.0]
["2026-08-27T17:19:01.339414+00:00", "trade", 8.12, 5.0]
["2026-08-27T17:19:01.339421+00:00", "trade", 8.12, 95.0]
["2026-08-27T17:19:01.340821+00:00", "trade", 8.1201, 5.0]
["2026-08-27T17:19:01.341188+00:00", "trade", 8.1201, 95.0]
["2026-08-27T17:19:03.323144+00:00", "trade", 8.125, 100.0]
["2026-08-27T17:19:03.387836+00:00", "quote", 8.11, 8.12]
["2026-08-27T17:19:03.504728+00:00", "trade", 8.1199, 20.0]
["2026-08-27T17:19:03.810991+00:00", "trade", 8.115, 10.0]
["2026-08-27T17:19:04.074395+00:00", "trade", 8.115, 1296.0]
["2026-08-27T17:19:04.075699+00:00", "trade", 8.115, 100.0]
["2026-08-27T17:19:05.288803+00:00", "trade", 8.1101, 7.0]
["2026-08-27T17:19:05.350688+00:00", "trade", 8.11, 100.0]
["2026-08-27T17:19:05.350688+00:00", "trade", 8.11, 2.0]
["2026-08-27T17:19:05.350688+00:00", "trade", 8.11, 8.0]
["2026-08-27T17:19:05.350689+00:00", "trade", 8.11, 90.0]
["2026-08-27T17:19:05.350765+00:00", "trade", 8.11, 100.0]
["2026-08-27T17:19:05.350796+00:00", "trade", 8.11, 100.0]
["2026-08-27T17:19:05.350796+00:00", "quote", 8.11, 8.12]
["2026-08-27T17:19:05.350802+00:00", "trade", 8.11, 200.0]
["2026-08-27T17:19:05.350802+00:00", "quote", 8.1, 8.12]
["2026-08-27T17:19:05.351123+00:00", "trade", 8.115, 98.0]
["2026-08-27T17:19:05.351127+00:00", "trade", 8.12, 2.0]
["2026-08-27T17:19:05.351508+00:00", "quote", 8.1, 8.12]
["2026-08-27T17:19:05.646234+00:00", "trade", 8.117, 2.0]
["2026-08-27T17:19:05.705041+00:00", "trade", 8.1194, 6.0]
["2026-08-27T17:19:06.494587+00:00", "trade", 8.11, 11.0]
["2026-08-27T17:19:06.688191+00:00", "trade", 8.11, 50.0]
["2026-08-27T17:19:06.701484+00:00", "trade", 8.1172, 6.0]
["2026-08-27T17:19:07.928017+00:00", "trade", 8.11, 100.0]
["2026-08-27T17:19:07.928824+00:00", "quote", 8.1, 8.12]
["2026-08-27T17:19:07.935583+00:00", "trade", 8.11, 1.0]
["2026-08-27T17:19:07.949633+00:00", "quote", 8.1, 8.12]
["2026-08-27T17:19:08.878616+00:00", "trade", 8.11, 1.0]
["2026-08-27T17:19:10.799895+00:00", "trade", 8.104, 11.0]
["2026-08-27T17:19:11.936990+00:00", "trade", 8.116, 3.0]
["2026-08-27T17:19:14.963376+00:00", "trade", 8.1008, 50.0]
["2026-08-27T17:19:15.268743+00:00", "trade", 8.1, 2.0]
["2026-08-27T17:19:15.306228+00:00", "trade", 8.1, 5.0]
["2026-08-27T17:19:15.306656+00:00", "trade", 8.1, 100.0]
["2026-08-27T17:19:15.306658+00:00", "trade", 8.1, 100.0]
["2026-08-27T17:19:15.306658+00:00", "trade", 8.1, 5.0]
["2026-08-27T17:19:15.306659+00:00", "trade", 8.1, 20.0]
["2026-08-27T17:19:15.306659+00:00", "quote", 8.08, 8.12]
["2026-08-27T17:19:15.306838+00:00", "trade", 8.09, 1.0]
["2026-08-27T17:19:15.307215+00:00", "trade", 8.08, 369.0]
["2026-08-27T17:19:15.307215+00:00", "quote", 8.08, 8.12]
["2026-08-27T17:19:15.307481+00:00", "trade", 8.09, 5.0]
["2026-08-27T17:19:15.402968+00:00", "trade", 8.1, 1.0]
["2026-08-27T17:19:16.224030+00:00", "trade", 8.0801, 20.0]
["2026-08-27T17:19:16.224717+00:00", "trade", 8.1, 2.0]
["2026-08-27T17:19:16.533552+00:00", "trade", 8.1, 90.0]
["2026-08-27T17:19:16.610227+00:00", "trade", 8.0817, 100.0]
["2026-08-27T17:19:17.274640+00:00", "trade", 8.08, 1.0]
["2026-08-27T17:19:17.275009+00:00", "trade", 8.08, 49.0]
["2026-08-27T17:19:17.375825+00:00", "quote", 8.08, 8.12]
["2026-08-27T17:19:18.679013+00:00", "trade", 8.1, 100.0]
["2026-08-27T17:19:19.203968+00:00", "trade", 8.1, 100.0]
["2026-08-27T17:19:19.644447+00:00", "trade", 8.1, 15.0]
["2026-08-27T17:19:19.774829+00:00", "trade", 8.1, 100.0]
["2026-08-27T17:19:20.329077+00:00", "trade", 8.1, 100.0]
["2026-08-27T17:19:21.119246+00:00", "trade", 8.0916, 90.0]
["2026-08-27T17:19:21.213379+00:00", "trade", 8.08, 18.0]
["2026-08-27T17:19:21.213379+00:00", "quote", 8.08, 8.12]
["2026-08-27T17:19:21.608492+00:00", "trade", 8.0875, 10.0]
["2026-08-27T17:19:22.245882+00:00", "quote", 8.08, 8.12]
["2026-08-27T17:19:22.522343+00:00", "trade", 8.1003, 110.0]
["2026-08-27T17:19:22.743868+00:00", "trade", 8.1, 100.0]
["2026-08-27T17:19:23.097650+00:00", "trade", 8.0968, 1.0]
["2026-08-27T17:19:23.219214+00:00", "trade", 8.08, 74.0]
["2026-08-27T17:19:23.219979+00:00", "trade", 8.09, 3.0]
["2026-08-27T17:19:23.661615+00:00", "trade", 8.1, 5.0]
["2026-08-27T17:19:23.736702+00:00", "trade", 8.0898, 2.0]
["2026-08-27T17:19:23.737068+00:00", "trade", 8.0898, 1.0]
["2026-08-27T17:19:24.335512+00:00", "trade", 8.1, 100.0]
["2026-08-27T17:19:24.731117+00:00", "trade", 8.0801, 73.0]
["2026-08-27T17:19:25.128095+00:00", "quote", 8.08, 8.12]
["2026-08-27T17:19:25.640097+00:00", "trade", 8.0801, 50.0]
["2026-08-27T17:19:25.845562+00:00", "trade", 8.09, 5.0]
["2026-08-27T17:19:25.942381+00:00", "quote", 8.09, 8.12]
["2026-08-27T17:19:26.505665+00:00", "trade", 8.0901, 307.0]
["2026-08-27T17:19:26.760516+00:00", "trade", 8.105, 10.0]
["2026-08-27T17:19:26.920018+00:00", "trade", 8.0906, 101.0]
["2026-08-27T17:19:27.464691+00:00", "trade", 8.09, 237.0]
["2026-08-27T17:19:27.464692+00:00", "quote", 8.08, 8.12]
["2026-08-27T17:19:27.465369+00:00", "trade", 8.08, 100.0]
["2026-08-27T17:19:27.465396+00:00", "quote", 8.08, 8.09]
["2026-08-27T17:19:27.465511+00:00", "trade", 8.08, 2.0]
["2026-08-27T17:19:27.465767+00:00", "trade", 8.08, 64.0]
["2026-08-27T17:19:27.465769+00:00", "trade", 8.08, 20.0]
["2026-08-27T17:19:27.465769+00:00", "trade", 8.08, 77.0]
["2026-08-27T17:19:27.465769+00:00", "quote", 8.08, 8.09]
["2026-08-27T17:19:27.466158+00:00", "quote", 8.08, 8.12]
["2026-08-27T17:19:28.234839+00:00", "trade", 8.08, 1.0]
["2026-08-27T17:19:28.944494+00:00", "trade", 8.09, 10.0]
["2026-08-27T17:19:29.673739+00:00", "trade", 8.0888, 100.0]
["2026-08-27T17:19:30.053515+00:00", "trade", 8.0805, 50.0]
["2026-08-27T17:19:30.634615+00:00", "trade", 8.1, 300.0]
["2026-08-27T17:19:30.635653+00:00", "trade", 8.09, 100.0]
["2026-08-27T17:19:30.635654+00:00", "quote", 8.1, 8.12]
["2026-08-27T17:19:30.635655+00:00", "trade", 8.1, 100.0]
["2026-08-27T17:19:30.635656+00:00", "trade", 8.1, 100.0]
["2026-08-27T17:19:30.635682+00:00", "trade", 8.1, 1258.0]
["2026-08-27T17:19:30.635682+00:00", "quote", 8.1, 8.12]
["2026-08-27T17:19:30.636389+00:00", "trade", 8.09, 10.0]
["2026-08-27T17:19:30.982066+00:00", "trade", 8.088, 50.0]
["2026-08-27T17:19:31.982753+00:00", "trade", 8.11, 2.0]
["2026-08-27T17:19:32.592012+00:00", "quote", 8.1, 8.12]
["2026-08-27T17:19:32.592013+00:00", "trade", 8.1, 53.0]
["2026-08-27T17:19:32.863111+00:00", "trade", 8.1, 4.0]
["2026-08-27T17:19:32.864254+00:00", "trade", 8.1001, 4.0]
["2026-08-27T17:19:34.445381+00:00", "trade", 8.11, 100.0]
["2026-08-27T17:19:34.934391+00:00", "trade", 8.11, 10.0]
["2026-08-27T17:19:35.202998+00:00", "trade", 8.1, 1.0]
["2026-08-27T17:19:35.203060+00:00", "trade", 8.1, 5.0]
["2026-08-27T17:19:36.087087+00:00", "trade", 8.1, 150.0]
["2026-08-27T17:19:38.927678+00:00", "trade", 8.117, 300.0]
["2026-08-27T17:19:38.931711+00:00", "trade", 8.11, 300.0]
["2026-08-27T17:19:38.932076+00:00", "quote", 8.1, 8.12]
["2026-08-27T17:19:39.494970+00:00", "trade", 8.11, 12.0]
["2026-08-27T17:19:39.494971+00:00", "trade", 8.11, 6.0]
["2026-08-27T17:19:39.495032+00:00", "trade", 8.11, 84.0]
["2026-08-27T17:19:39.495034+00:00", "trade", 8.11, 16.0]
["2026-08-27T17:19:39.495074+00:00", "trade", 8.11, 100.0]
["2026-08-27T17:19:39.496090+00:00", "trade", 8.11, 12.0]
["2026-08-27T17:19:39.636025+00:00", "trade", 8.11, 200.0]
["2026-08-27T17:19:41.385305+00:00", "trade", 8.11, 100.0]
["2026-08-27T17:19:41.385952+00:00", "trade", 8.11, 100.0]
["2026-08-27T17:19:42.990872+00:00", "trade", 8.11, 10.0]
["2026-08-27T17:19:42.991515+00:00", "trade", 8.11, 1.0]
["2026-08-27T17:19:47.522033+00:00", "trade", 8.11, 1.0]
["2026-08-27T17:19:47.990229+00:00", "trade", 8.12, 5.0]
["2026-08-27T17:19:47.990247+00:00", "trade", 8.1136, 5.0]
["2026-08-27T17:19:47.990388+00:00", "trade", 8.1136, 117.0]
["2026-08-27T17:19:51.267876+00:00", "trade", 8.1159, 1.0]
["2026-08-27T17:19:52.140584+00:00", "quote", 8.1, 8.12]
["2026-08-27T17:19:52.250237+00:00", "trade", 8.12, 69.0]
["2026-08-27T17:19:52.947126+00:00", "trade", 8.12, 100.0]
["2026-08-27T17:19:52.947157+00:00", "quote", 8.1, 8.15]
["2026-08-27T17:19:52.947193+00:00", "quote", 8.1, 8.15]
["2026-08-27T17:19:52.947236+00:00", "trade", 8.12, 94.0]
["2026-08-27T17:19:53.281880+00:00", "quote", 8.1, 8.15]
["2026-08-27T17:19:53.849390+00:00", "trade", 8.125, 115.0]
["2026-08-27T17:19:53.849422+00:00", "trade", 8.125, 100.0]
["2026-08-27T17:19:53.849448+00:00", "trade", 8.125, 4785.0]
["2026-08-27T17:19:56.030360+00:00", "trade", 8.1499, 150.0]
["2026-08-27T17:19:56.427778+00:00", "trade", 8.12, 100.0]
["2026-08-27T17:19:57.760837+00:00", "trade", 8.141, 8.0]
["2026-08-27T17:19:57.761201+00:00", "trade", 8.141, 1.0]
["2026-08-27T17:19:58.185862+00:00", "trade", 8.1126, 179.0]
["2026-08-27T17:19:58.186228+00:00", "trade", 8.1126, 1.0]
["2026-08-27T17:19:59.646505+00:00", "trade", 8.11, 3.0]
["2026-08-27T17:19:59.646507+00:00", "trade", 8.11, 1.0]
["2026-08-27T17:19:59.646507+00:00", "trade", 8.11, 16.0]
["2026-08-27T17:19:59.669545+00:00", "trade", 8.11, 1000.0]
["2026-08-27T17:19:59.972149+00:00", "trade", 8.12, 4.0]
["2026-08-27T17:20:00.136292+00:00", "trade", 8.125, 1.0]
["2026-08-27T17:20:00.488145+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:20:00.912593+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:20:01.137472+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:20:01.639035+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:20:01.735762+00:00", "trade", 8.1109, 42.0]
["2026-08-27T17:20:01.736130+00:00", "trade", 8.1109, 1.0]
["2026-08-27T17:20:01.985901+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:20:01.985903+00:00", "quote", 8.1, 8.15]
["2026-08-27T17:20:01.985948+00:00", "quote", 8.12, 8.15]
["2026-08-27T17:20:01.986005+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:20:01.986008+00:00", "quote", 8.12, 8.18]
["2026-08-27T17:20:01.986500+00:00", "quote", 8.1, 8.18]
["2026-08-27T17:20:01.986601+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:20:01.992676+00:00", "quote", 8.1, 8.18]
["2026-08-27T17:20:02.000875+00:00", "trade", 8.18, 50.0]
["2026-08-27T17:20:02.649564+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:20:03.011909+00:00", "quote", 8.14, 8.18]
["2026-08-27T17:20:03.055821+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:20:03.178171+00:00", "trade", 8.1654, 150.0]
["2026-08-27T17:20:03.450452+00:00", "trade", 8.14, 10.0]
["2026-08-27T17:20:03.450453+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:20:03.505947+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:20:04.059124+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:20:04.211034+00:00", "trade", 8.145, 7.0]
["2026-08-27T17:20:04.382222+00:00", "trade", 8.14, 5.0]
["2026-08-27T17:20:04.459005+00:00", "trade", 8.145, 150.0]
["2026-08-27T17:20:04.549610+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:20:05.450657+00:00", "trade", 8.145, 150.0]
["2026-08-27T17:20:06.107678+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:20:06.361316+00:00", "trade", 8.145, 18.0]
["2026-08-27T17:20:07.303955+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:20:08.038847+00:00", "trade", 8.17, 5.0]
["2026-08-27T17:20:08.038849+00:00", "trade", 8.17, 50.0]
["2026-08-27T17:20:08.038866+00:00", "quote", 8.12, 8.18]
["2026-08-27T17:20:08.038880+00:00", "quote", 8.13, 8.18]
["2026-08-27T17:20:08.038887+00:00", "quote", 8.13, 8.18]
["2026-08-27T17:20:08.038917+00:00", "quote", 8.13, 8.18]
["2026-08-27T17:20:08.039180+00:00", "trade", 8.16, 14.0]
["2026-08-27T17:20:08.039299+00:00", "trade", 8.15, 6.0]
["2026-08-27T17:20:08.039301+00:00", "trade", 8.17, 5.0]
["2026-08-27T17:20:08.039301+00:00", "trade", 8.17, 48.0]
["2026-08-27T17:20:08.039302+00:00", "quote", 8.13, 8.18]
["2026-08-27T17:20:08.039363+00:00", "quote", 8.12, 8.18]
["2026-08-27T17:20:08.039376+00:00", "quote", 8.14, 8.18]
["2026-08-27T17:20:08.039392+00:00", "trade", 8.16, 8.0]
["2026-08-27T17:20:08.039481+00:00", "trade", 8.16, 1.0]
["2026-08-27T17:20:08.039906+00:00", "quote", 8.14, 8.18]
["2026-08-27T17:20:08.039960+00:00", "quote", 8.12, 8.18]
["2026-08-27T17:20:08.043929+00:00", "quote", 8.12, 8.18]
["2026-08-27T17:20:08.044160+00:00", "quote", 8.12, 8.18]
["2026-08-27T17:20:08.044167+00:00", "quote", 8.12, 8.18]
["2026-08-27T17:20:08.045084+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:20:08.059937+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:20:08.060029+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:20:08.061508+00:00", "trade", 8.15, 83.0]
["2026-08-27T17:20:08.061840+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:20:08.061899+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:20:08.061930+00:00", "quote", 8.12, 8.18]
["2026-08-27T17:20:08.061972+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:20:10.930703+00:00", "quote", 8.11, 8.19]
["2026-08-27T17:20:13.874553+00:00", "trade", 8.16, 2.0]
["2026-08-27T17:20:13.874923+00:00", "trade", 8.16, 1.0]
["2026-08-27T17:20:16.164762+00:00", "quote", 8.11, 8.19]
["2026-08-27T17:20:16.362236+00:00", "quote", 8.11, 8.19]
["2026-08-27T17:20:16.871372+00:00", "trade", 8.18, 250.0]
["2026-08-27T17:20:17.053879+00:00", "trade", 8.17, 300.0]
["2026-08-27T17:20:17.373393+00:00", "trade", 8.1586, 5.0]
["2026-08-27T17:20:18.682161+00:00", "quote", 8.13, 8.19]
["2026-08-27T17:20:18.838409+00:00", "trade", 8.1754, 600.0]
["2026-08-27T17:20:18.998925+00:00", "trade", 8.1739, 3.0]
["2026-08-27T17:20:19.370165+00:00", "trade", 8.15, 12.0]
["2026-08-27T17:20:19.619570+00:00", "quote", 8.11, 8.19]
["2026-08-27T17:20:20.023882+00:00", "trade", 8.17, 5.0]
["2026-08-27T17:20:20.023884+00:00", "trade", 8.17, 6.0]
["2026-08-27T17:20:20.023884+00:00", "trade", 8.17, 79.0]
["2026-08-27T17:20:20.160966+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:20:20.160969+00:00", "trade", 8.15, 5.0]
["2026-08-27T17:20:20.160969+00:00", "trade", 8.15, 50.0]
["2026-08-27T17:20:20.160969+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:20:20.160970+00:00", "quote", 8.11, 8.15]
["2026-08-27T17:20:20.160972+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:20:20.161034+00:00", "trade", 8.15, 546.0]
["2026-08-27T17:20:20.161035+00:00", "quote", 8.11, 8.19]
["2026-08-27T17:20:20.161172+00:00", "quote", 8.11, 8.19]
["2026-08-27T17:20:20.161222+00:00", "quote", 8.11, 8.19]
["2026-08-27T17:20:20.161284+00:00", "quote", 8.11, 8.19]
["2026-08-27T17:20:20.166160+00:00", "quote", 8.11, 8.19]
["2026-08-27T17:20:20.686163+00:00", "quote", 8.12, 8.19]
["2026-08-27T17:20:20.991180+00:00", "trade", 8.19, 1.0]
["2026-08-27T17:20:21.281519+00:00", "trade", 8.17, 5.0]
["2026-08-27T17:20:23.215948+00:00", "trade", 8.17, 5.0]
["2026-08-27T17:20:23.548032+00:00", "trade", 8.155, 600.0]
["2026-08-27T17:20:23.662054+00:00", "trade", 8.155, 11.0]
["2026-08-27T17:20:24.465171+00:00", "quote", 8.12, 8.19]
["2026-08-27T17:20:26.030281+00:00", "trade", 8.1899, 100.0]
["2026-08-27T17:20:26.918539+00:00", "trade", 8.155, 58.0]
["2026-08-27T17:20:27.377023+00:00", "trade", 8.1766, 3.0]
["2026-08-27T17:20:27.481548+00:00", "trade", 8.1766, 4.0]
["2026-08-27T17:20:27.498079+00:00", "trade", 8.17, 42.0]
["2026-08-27T17:20:27.498788+00:00", "trade", 8.19, 91.0]
["2026-08-27T17:20:27.498790+00:00", "trade", 8.19, 11.0]
["2026-08-27T17:20:27.498790+00:00", "trade", 8.19, 160.0]
["2026-08-27T17:20:27.498878+00:00", "trade", 8.19, 26.0]
["2026-08-27T17:20:27.498883+00:00", "trade", 8.19, 122.0]
["2026-08-27T17:20:27.498891+00:00", "trade", 8.19, 4182.0]
["2026-08-27T17:20:27.498895+00:00", "quote", 8.12, 8.2]
["2026-08-27T17:20:27.498938+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:20:27.499337+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:20:27.499337+00:00", "quote", 8.17, 8.23]
["2026-08-27T17:20:27.499482+00:00", "quote", 8.15, 8.23]
["2026-08-27T17:20:27.500174+00:00", "quote", 8.17, 8.23]
["2026-08-27T17:20:28.037671+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:20:28.491175+00:00", "quote", 8.17, 8.23]
["2026-08-27T17:20:28.861925+00:00", "trade", 8.2, 2500.0]
["2026-08-27T17:20:28.888786+00:00", "trade", 8.21, 4.0]
["2026-08-27T17:20:28.888941+00:00", "quote", 8.17, 8.23]
["2026-08-27T17:20:28.889167+00:00", "trade", 8.21, 2.0]
["2026-08-27T17:20:28.890618+00:00", "trade", 8.2226, 250.0]
["2026-08-27T17:20:29.929877+00:00", "trade", 8.2, 250.0]
["2026-08-27T17:20:30.207113+00:00", "trade", 8.2287, 32.0]
["2026-08-27T17:20:30.311956+00:00", "trade", 8.2, 4.0]
["2026-08-27T17:20:30.700639+00:00", "trade", 8.2201, 250.0]
["2026-08-27T17:20:31.502504+00:00", "trade", 8.1813, 7.0]
["2026-08-27T17:20:31.502873+00:00", "trade", 8.1813, 1.0]
["2026-08-27T17:20:31.806131+00:00", "trade", 8.2214, 121.0]
["2026-08-27T17:20:31.806265+00:00", "trade", 8.2214, 1.0]
["2026-08-27T17:20:32.294798+00:00", "trade", 8.2, 200.0]
["2026-08-27T17:20:32.834876+00:00", "trade", 8.2, 5.0]
["2026-08-27T17:20:32.835134+00:00", "trade", 8.19, 85.0]
["2026-08-27T17:20:33.669584+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:20:33.743582+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:20:33.752942+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:20:33.753328+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:20:33.755430+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:20:33.756188+00:00", "trade", 8.21, 609.0]
["2026-08-27T17:20:33.756189+00:00", "trade", 8.21, 10.0]
["2026-08-27T17:20:33.756189+00:00", "quote", 8.17, 8.23]
["2026-08-27T17:20:33.757992+00:00", "trade", 8.23, 10.0]
["2026-08-27T17:20:33.758922+00:00", "trade", 8.22, 1.0]
["2026-08-27T17:20:33.876135+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:20:34.175745+00:00", "trade", 8.1832, 2.0]
["2026-08-27T17:20:34.176113+00:00", "trade", 8.1832, 1.0]
["2026-08-27T17:20:34.209047+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:20:34.209048+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:20:34.209119+00:00", "trade", 8.21, 205.0]
["2026-08-27T17:20:34.209119+00:00", "quote", 8.17, 8.23]
["2026-08-27T17:20:36.209453+00:00", "trade", 8.2, 2.0]
["2026-08-27T17:20:36.638696+00:00", "trade", 8.1813, 6.0]
["2026-08-27T17:20:36.639063+00:00", "trade", 8.1813, 1.0]
["2026-08-27T17:20:38.048150+00:00", "trade", 8.212, 50.0]
["2026-08-27T17:20:40.409429+00:00", "trade", 8.21, 1.0]
["2026-08-27T17:20:40.778966+00:00", "quote", 8.17, 8.23]
["2026-08-27T17:20:41.728128+00:00", "quote", 8.17, 8.21]
["2026-08-27T17:20:41.970392+00:00", "trade", 8.2037, 150.0]
["2026-08-27T17:20:42.063946+00:00", "trade", 8.2091, 10.0]
["2026-08-27T17:20:42.420890+00:00", "trade", 8.2099, 18.0]
["2026-08-27T17:20:43.197829+00:00", "trade", 8.2003, 7.0]
["2026-08-27T17:20:43.198202+00:00", "trade", 8.2003, 1.0]
["2026-08-27T17:20:44.713696+00:00", "trade", 8.2099, 24.0]
["2026-08-27T17:20:44.959497+00:00", "trade", 8.21, 5.0]
["2026-08-27T17:20:46.758879+00:00", "trade", 8.2088, 10.0]
["2026-08-27T17:20:47.252958+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:20:47.253375+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:20:49.318421+00:00", "trade", 8.2, 29.0]
["2026-08-27T17:20:53.626842+00:00", "trade", 8.19, 34.0]
["2026-08-27T17:20:55.444347+00:00", "quote", 8.17, 8.19]
["2026-08-27T17:20:57.652049+00:00", "trade", 8.1859, 5.0]
["2026-08-27T17:20:57.735709+00:00", "quote", 8.17, 8.19]
["2026-08-27T17:20:57.939736+00:00", "trade", 8.19, 28.0]
["2026-08-27T17:20:57.983426+00:00", "trade", 8.1899, 66.0]
["2026-08-27T17:20:58.377878+00:00", "trade", 8.19, 37.0]
["2026-08-27T17:20:58.377880+00:00", "quote", 8.17, 8.19]
["2026-08-27T17:20:59.939995+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:21:01.415356+00:00", "trade", 8.18, 259.0]
["2026-08-27T17:21:01.417458+00:00", "trade", 8.1701, 259.0]
["2026-08-27T17:21:03.237893+00:00", "trade", 8.19, 27.0]
["2026-08-27T17:21:03.369332+00:00", "trade", 8.1712, 1.0]
["2026-08-27T17:21:03.825073+00:00", "trade", 8.186, 13.0]
["2026-08-27T17:21:03.825471+00:00", "trade", 8.186, 1.0]
["2026-08-27T17:21:04.288694+00:00", "trade", 8.1859, 5.0]
["2026-08-27T17:21:04.288904+00:00", "trade", 8.1859, 1.0]
["2026-08-27T17:21:04.421625+00:00", "quote", 8.17, 8.19]
["2026-08-27T17:21:05.500132+00:00", "trade", 8.18, 5.0]
["2026-08-27T17:21:05.500227+00:00", "trade", 8.173, 295.0]
["2026-08-27T17:21:06.318496+00:00", "trade", 8.1735, 250.0]
["2026-08-27T17:21:07.868074+00:00", "trade", 8.1862, 100.0]
["2026-08-27T17:21:09.040273+00:00", "quote", 8.17, 8.19]
["2026-08-27T17:21:09.487649+00:00", "trade", 8.18, 10.0]
["2026-08-27T17:21:10.900844+00:00", "trade", 8.1719, 250.0]
["2026-08-27T17:21:11.376457+00:00", "trade", 8.1899, 1.0]
["2026-08-27T17:21:11.384722+00:00", "trade", 8.19, 13.0]
["2026-08-27T17:21:12.123640+00:00", "trade", 8.187, 7.0]
["2026-08-27T17:21:12.124306+00:00", "trade", 8.18, 2.0]
["2026-08-27T17:21:14.245376+00:00", "trade", 8.18, 4.0]
["2026-08-27T17:21:15.779685+00:00", "trade", 8.1859, 10.0]
["2026-08-27T17:21:16.590748+00:00", "trade", 8.1896, 128.0]
["2026-08-27T17:21:16.766395+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:21:16.768627+00:00", "trade", 8.18, 28.0]
["2026-08-27T17:21:18.507088+00:00", "trade", 8.18, 50.0]
["2026-08-27T17:21:19.571343+00:00", "quote", 8.17, 8.19]
["2026-08-27T17:21:19.638035+00:00", "trade", 8.1899, 4.0]
["2026-08-27T17:21:19.918912+00:00", "quote", 8.18, 8.19]
["2026-08-27T17:21:20.158502+00:00", "trade", 8.1803, 72.0]
["2026-08-27T17:21:20.176257+00:00", "trade", 8.1816, 50.0]
["2026-08-27T17:21:20.726968+00:00", "trade", 8.1802, 77.0]
["2026-08-27T17:21:21.255313+00:00", "trade", 8.1801, 250.0]
["2026-08-27T17:21:21.759216+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:21:22.584703+00:00", "trade", 8.18, 200.0]
["2026-08-27T17:21:23.663298+00:00", "quote", 8.18, 8.19]
["2026-08-27T17:21:24.425153+00:00", "trade", 8.185, 100.0]
["2026-08-27T17:21:24.425156+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:21:24.425156+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:21:24.425156+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:21:24.425156+00:00", "quote", 8.17, 8.18]
["2026-08-27T17:21:24.429229+00:00", "trade", 8.18, 547.0]
["2026-08-27T17:21:24.429229+00:00", "quote", 8.17, 8.19]
["2026-08-27T17:21:24.432959+00:00", "quote", 8.17, 8.19]
["2026-08-27T17:21:24.940411+00:00", "trade", 8.1891, 999.0]
["2026-08-27T17:21:26.148491+00:00", "trade", 8.18, 225.0]
["2026-08-27T17:21:30.225646+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:21:32.703337+00:00", "trade", 8.1859, 1.0]
["2026-08-27T17:21:34.464022+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:21:34.464028+00:00", "trade", 8.19, 66.0]
["2026-08-27T17:21:34.464033+00:00", "trade", 8.19, 5.0]
["2026-08-27T17:21:34.464361+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:21:34.464362+00:00", "trade", 8.19, 109.0]
["2026-08-27T17:21:34.464362+00:00", "trade", 8.19, 1811.0]
["2026-08-27T17:21:34.464386+00:00", "trade", 8.19, 39.0]
["2026-08-27T17:21:35.438376+00:00", "trade", 8.1944, 100.0]
["2026-08-27T17:21:35.579525+00:00", "trade", 8.185, 4.0]
["2026-08-27T17:21:36.272170+00:00", "trade", 8.19, 15.0]
["2026-08-27T17:21:37.872968+00:00", "trade", 8.185, 2.0]
["2026-08-27T17:21:38.684378+00:00", "trade", 8.2, 20.0]
["2026-08-27T17:21:39.012439+00:00", "trade", 8.19, 85.0]
["2026-08-27T17:21:39.012440+00:00", "quote", 8.17, 8.19]
["2026-08-27T17:21:39.012500+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:21:39.012501+00:00", "trade", 8.19, 215.0]
["2026-08-27T17:21:40.512625+00:00", "trade", 8.2, 69.0]
["2026-08-27T17:21:40.512905+00:00", "trade", 8.2, 31.0]
["2026-08-27T17:21:40.512908+00:00", "quote", 8.17, 8.21]
["2026-08-27T17:21:40.513036+00:00", "trade", 8.2, 69.0]
["2026-08-27T17:21:40.513038+00:00", "quote", 8.17, 8.21]
["2026-08-27T17:21:40.513043+00:00", "trade", 8.2, 2.0]
["2026-08-27T17:21:40.513045+00:00", "quote", 8.17, 8.21]
["2026-08-27T17:21:42.282632+00:00", "trade", 8.2085, 500.0]
["2026-08-27T17:21:46.646385+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:21:46.647132+00:00", "trade", 8.2, 163.0]
["2026-08-27T17:21:46.647132+00:00", "quote", 8.17, 8.21]
["2026-08-27T17:21:46.823007+00:00", "trade", 8.2047, 118.0]
["2026-08-27T17:21:47.514406+00:00", "trade", 8.19, 1218.0]
["2026-08-27T17:21:47.520332+00:00", "trade", 8.2004, 3.0]
["2026-08-27T17:21:47.522437+00:00", "trade", 8.19, 1.0]
["2026-08-27T17:21:48.515034+00:00", "trade", 8.19, 2.0]
["2026-08-27T17:21:50.532245+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:21:50.532311+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:21:50.532314+00:00", "quote", 8.17, 8.21]
["2026-08-27T17:21:50.532357+00:00", "quote", 8.17, 8.21]
["2026-08-27T17:21:50.532364+00:00", "quote", 8.18, 8.21]
["2026-08-27T17:21:50.532920+00:00", "quote", 8.17, 8.21]
["2026-08-27T17:21:50.552995+00:00", "quote", 8.17, 8.21]
["2026-08-27T17:21:51.185645+00:00", "quote", 8.17, 8.21]
["2026-08-27T17:21:52.681825+00:00", "trade", 8.19, 1.0]
["2026-08-27T17:21:52.989914+00:00", "trade", 8.2, 3.0]
["2026-08-27T17:21:53.372846+00:00", "quote", 8.18, 8.21]
["2026-08-27T17:21:53.759049+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:21:53.759051+00:00", "quote", 8.18, 8.23]
["2026-08-27T17:21:53.759119+00:00", "quote", 8.19, 8.23]
["2026-08-27T17:21:53.759195+00:00", "trade", 8.21, 30.0]
["2026-08-27T17:21:53.759512+00:00", "trade", 8.21, 34.0]
["2026-08-27T17:21:53.759515+00:00", "trade", 8.21, 10.0]
["2026-08-27T17:21:53.759515+00:00", "trade", 8.21, 5.0]
["2026-08-27T17:21:53.759515+00:00", "trade", 8.21, 2.0]
["2026-08-27T17:21:53.759515+00:00", "quote", 8.19, 8.23]
["2026-08-27T17:21:53.759656+00:00", "quote", 8.18, 8.23]
["2026-08-27T17:21:53.759804+00:00", "trade", 8.2099, 100.0]
["2026-08-27T17:21:54.819401+00:00", "trade", 8.205, 250.0]
["2026-08-27T17:21:55.193714+00:00", "quote", 8.18, 8.23]
["2026-08-27T17:21:55.256163+00:00", "trade", 8.205, 11.0]
["2026-08-27T17:21:55.355695+00:00", "quote", 8.18, 8.21]
["2026-08-27T17:21:55.356040+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:21:55.356041+00:00", "quote", 8.18, 8.23]
["2026-08-27T17:21:55.356092+00:00", "quote", 8.19, 8.23]
["2026-08-27T17:21:55.356647+00:00", "quote", 8.18, 8.23]
["2026-08-27T17:21:55.984820+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:21:55.985121+00:00", "trade", 8.22, 1.0]
["2026-08-27T17:21:55.985254+00:00", "trade", 8.22, 26.0]
["2026-08-27T17:21:56.000692+00:00", "trade", 8.2271, 250.0]
["2026-08-27T17:21:56.097971+00:00", "trade", 8.23, 374.0]
["2026-08-27T17:21:56.097972+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:21:56.099171+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:21:56.112313+00:00", "trade", 8.24, 26.0]
["2026-08-27T17:21:56.112524+00:00", "trade", 8.2399, 26.0]
["2026-08-27T17:21:56.245275+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:21:56.245275+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:21:56.784608+00:00", "trade", 8.24, 250.0]
["2026-08-27T17:21:57.090702+00:00", "trade", 8.2499, 6.0]
["2026-08-27T17:21:57.507441+00:00", "trade", 8.24, 46.0]
["2026-08-27T17:21:57.507445+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:21:57.507448+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:21:57.507832+00:00", "trade", 8.24, 69.0]
["2026-08-27T17:21:57.509241+00:00", "trade", 8.2499, 250.0]
["2026-08-27T17:21:59.560221+00:00", "trade", 8.23, 3.0]
["2026-08-27T17:21:59.974601+00:00", "trade", 8.23, 15.0]
["2026-08-27T17:22:00.203405+00:00", "trade", 8.2396, 500.0]
["2026-08-27T17:22:00.631539+00:00", "trade", 8.23, 500.0]
["2026-08-27T17:22:01.014221+00:00", "trade", 8.23, 999.0]
["2026-08-27T17:22:02.244937+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:22:02.441735+00:00", "trade", 8.2215, 13.0]
["2026-08-27T17:22:02.442100+00:00", "trade", 8.2215, 1.0]
["2026-08-27T17:22:02.658476+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:22:02.660440+00:00", "trade", 8.2101, 100.0]
["2026-08-27T17:22:04.204839+00:00", "trade", 8.21, 5.0]
["2026-08-27T17:22:04.433884+00:00", "trade", 8.23, 20.0]
["2026-08-27T17:22:04.479703+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:22:04.568523+00:00", "trade", 8.23, 25.0]
["2026-08-27T17:22:04.568820+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:22:04.568821+00:00", "trade", 8.225, 300.0]
["2026-08-27T17:22:04.568822+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:22:04.568824+00:00", "trade", 8.21, 2575.0]
["2026-08-27T17:22:04.569132+00:00", "trade", 8.225, 25.0]
["2026-08-27T17:22:04.569151+00:00", "trade", 8.225, 25.0]
["2026-08-27T17:22:04.572294+00:00", "trade", 8.225, 5000.0]
["2026-08-27T17:22:04.586452+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:22:05.302943+00:00", "trade", 8.2332, 10.0]
["2026-08-27T17:22:05.303307+00:00", "trade", 8.2332, 1.0]
["2026-08-27T17:22:06.400513+00:00", "trade", 8.22, 58.0]
["2026-08-27T17:22:06.744249+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:22:06.744249+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:22:06.744250+00:00", "trade", 8.21, 326.0]
["2026-08-27T17:22:06.744271+00:00", "trade", 8.22, 25.0]
["2026-08-27T17:22:06.744274+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:22:06.744968+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:22:06.744968+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:22:06.744999+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:22:06.751303+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:22:06.753913+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:22:07.251827+00:00", "quote", 8.23, 8.24]
["2026-08-27T17:22:07.275739+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:22:07.276108+00:00", "trade", 8.235, 1.0]
["2026-08-27T17:22:08.337553+00:00", "trade", 8.24, 10.0]
["2026-08-27T17:22:08.337555+00:00", "trade", 8.24, 6.0]
["2026-08-27T17:22:08.337556+00:00", "trade", 8.24, 5.0]
["2026-08-27T17:22:08.337556+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:22:08.337560+00:00", "trade", 8.24, 379.0]
["2026-08-27T17:22:08.752643+00:00", "trade", 8.23, 5.0]
["2026-08-27T17:22:08.752643+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:22:08.762192+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:22:08.762852+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:22:09.699366+00:00", "trade", 8.2101, 3.0]
["2026-08-27T17:22:09.767907+00:00", "trade", 8.2332, 10.0]
["2026-08-27T17:22:09.958860+00:00", "trade", 8.23, 5.0]
["2026-08-27T17:22:11.168605+00:00", "trade", 8.23, 4.0]
["2026-08-27T17:22:11.361276+00:00", "trade", 8.23, 61.0]
["2026-08-27T17:22:11.887813+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:22:11.938831+00:00", "trade", 8.24, 23.0]
["2026-08-27T17:22:12.421941+00:00", "trade", 8.23, 90.0]
["2026-08-27T17:22:12.830132+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:22:13.242792+00:00", "trade", 8.21, 5.0]
["2026-08-27T17:22:14.536552+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:22:14.817490+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:22:14.817505+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:22:14.817509+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:22:14.817882+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:22:14.817915+00:00", "trade", 8.23, 90.0]
["2026-08-27T17:22:14.818173+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:22:14.818446+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:22:15.425727+00:00", "trade", 8.225, 5.0]
["2026-08-27T17:22:15.667397+00:00", "trade", 8.21, 99.0]
["2026-08-27T17:22:15.667398+00:00", "trade", 8.21, 1.0]
["2026-08-27T17:22:15.667416+00:00", "quote", 8.21, 8.22]
["2026-08-27T17:22:15.668088+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:22:15.668089+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:22:15.668089+00:00", "quote", 8.21, 8.22]
["2026-08-27T17:22:15.668100+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:22:15.668100+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:22:15.668129+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:22:15.668130+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:22:15.668154+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:22:15.668335+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:22:15.668617+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:22:15.671205+00:00", "trade", 8.2101, 200.0]
["2026-08-27T17:22:16.933330+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:22:16.934490+00:00", "trade", 8.2101, 100.0]
["2026-08-27T17:22:16.936970+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:22:16.936970+00:00", "quote", 8.18, 8.24]
["2026-08-27T17:22:16.938109+00:00", "trade", 8.2101, 100.0]
["2026-08-27T17:22:16.949267+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:22:16.949646+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:22:16.950617+00:00", "trade", 8.2101, 100.0]
["2026-08-27T17:22:16.950975+00:00", "trade", 8.2101, 100.0]
["2026-08-27T17:22:16.954852+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:22:16.955628+00:00", "trade", 8.2101, 100.0]
["2026-08-27T17:22:17.042089+00:00", "trade", 8.237, 218.0]
["2026-08-27T17:22:17.330746+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:22:17.330748+00:00", "quote", 8.18, 8.24]
["2026-08-27T17:22:17.330806+00:00", "trade", 8.23, 75.0]
["2026-08-27T17:22:17.330806+00:00", "quote", 8.18, 8.24]
["2026-08-27T17:22:17.708585+00:00", "trade", 8.21, 500.0]
["2026-08-27T17:22:17.987243+00:00", "trade", 8.185, 100.0]
["2026-08-27T17:22:19.562717+00:00", "trade", 8.2, 22.0]
["2026-08-27T17:22:19.568279+00:00", "trade", 8.21, 3.0]
["2026-08-27T17:22:19.568730+00:00", "trade", 8.21, 2.0]
["2026-08-27T17:22:19.569237+00:00", "trade", 8.2, 3.0]
["2026-08-27T17:22:20.213960+00:00", "trade", 8.24, 60.0]
["2026-08-27T17:22:20.409186+00:00", "trade", 8.23, 1244.0]
["2026-08-27T17:22:20.629142+00:00", "trade", 8.18, 94.0]
["2026-08-27T17:22:21.226438+00:00", "trade", 8.24, 30.0]
["2026-08-27T17:22:21.226445+00:00", "trade", 8.21, 30.0]
["2026-08-27T17:22:22.374673+00:00", "trade", 8.22, 28.0]
["2026-08-27T17:22:24.546574+00:00", "trade", 8.1914, 1.0]
["2026-08-27T17:22:24.547246+00:00", "trade", 8.21, 2.0]
["2026-08-27T17:22:24.726867+00:00", "trade", 8.1904, 37.0]
["2026-08-27T17:22:25.167330+00:00", "trade", 8.22, 4.0]
["2026-08-27T17:22:25.286809+00:00", "trade", 8.19, 10.0]
["2026-08-27T17:22:26.303464+00:00", "trade", 8.22, 30.0]
["2026-08-27T17:22:28.200447+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:22:28.787384+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:22:28.856114+00:00", "trade", 8.2108, 600.0]
["2026-08-27T17:22:31.082080+00:00", "trade", 8.22, 5.0]
["2026-08-27T17:22:32.834583+00:00", "trade", 8.21, 8.0]
["2026-08-27T17:22:32.859879+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:22:32.859880+00:00", "quote", 8.18, 8.23]
["2026-08-27T17:22:33.307736+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:22:33.727536+00:00", "trade", 8.2268, 63.0]
["2026-08-27T17:22:33.773722+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:22:35.411336+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:22:36.963170+00:00", "trade", 8.21, 3.0]
["2026-08-27T17:22:38.240002+00:00", "trade", 8.2134, 100.0]
["2026-08-27T17:22:38.291287+00:00", "trade", 8.22, 1.0]
["2026-08-27T17:22:39.445785+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:22:39.727951+00:00", "trade", 8.22, 2.0]
["2026-08-27T17:22:40.692591+00:00", "trade", 8.21, 55.0]
["2026-08-27T17:22:40.708987+00:00", "quote", 8.22, 8.23]
["2026-08-27T17:22:40.714984+00:00", "trade", 8.22, 2.0]
["2026-08-27T17:22:40.833850+00:00", "trade", 8.2279, 2.0]
["2026-08-27T17:22:41.240132+00:00", "trade", 8.225, 200.0]
["2026-08-27T17:22:41.337374+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:22:41.337374+00:00", "quote", 8.22, 8.24]
["2026-08-27T17:22:41.337418+00:00", "trade", 8.23, 40.0]
["2026-08-27T17:22:41.337486+00:00", "trade", 8.23, 50.0]
["2026-08-27T17:22:41.994008+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:22:41.994016+00:00", "trade", 8.22, 185.0]
["2026-08-27T17:22:42.318859+00:00", "trade", 8.23, 250.0]
["2026-08-27T17:22:43.729748+00:00", "trade", 8.2227, 98.0]
["2026-08-27T17:22:45.118987+00:00", "trade", 8.23, 8.0]
["2026-08-27T17:22:45.119668+00:00", "trade", 8.23, 98.0]
["2026-08-27T17:22:45.208561+00:00", "trade", 8.23, 38.0]
["2026-08-27T17:22:46.645659+00:00", "trade", 8.23, 250.0]
["2026-08-27T17:22:47.549475+00:00", "trade", 8.22, 55.0]
["2026-08-27T17:22:47.549625+00:00", "trade", 8.2201, 145.0]
["2026-08-27T17:22:47.549888+00:00", "trade", 8.2201, 100.0]
["2026-08-27T17:22:47.550085+00:00", "trade", 8.2201, 100.0]
["2026-08-27T17:22:47.551031+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:22:48.405682+00:00", "quote", 8.22, 8.23]
["2026-08-27T17:22:49.075775+00:00", "trade", 8.22, 4.0]
["2026-08-27T17:22:50.359241+00:00", "trade", 8.2299, 15.0]
["2026-08-27T17:22:52.114968+00:00", "trade", 8.22, 21.0]
["2026-08-27T17:22:52.465156+00:00", "quote", 8.22, 8.23]
["2026-08-27T17:22:53.164309+00:00", "trade", 8.225, 57.0]
["2026-08-27T17:22:54.334265+00:00", "trade", 8.2297, 1.0]
["2026-08-27T17:22:54.375559+00:00", "trade", 8.22, 5.0]
["2026-08-27T17:22:54.963390+00:00", "trade", 8.225, 15.0]
["2026-08-27T17:22:55.669114+00:00", "trade", 8.2298, 12.0]
["2026-08-27T17:22:57.532094+00:00", "trade", 8.225, 4.0]
["2026-08-27T17:22:57.532119+00:00", "trade", 8.225, 100.0]
["2026-08-27T17:22:57.532287+00:00", "trade", 8.225, 4.0]
["2026-08-27T17:22:57.532405+00:00", "trade", 8.225, 100.0]
["2026-08-27T17:22:57.533933+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:22:57.535512+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:22:57.535513+00:00", "trade", 8.22, 1.0]
["2026-08-27T17:22:57.535514+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:22:57.535666+00:00", "trade", 8.22, 491.0]
["2026-08-27T17:22:57.535666+00:00", "quote", 8.22, 8.23]
["2026-08-27T17:22:57.535754+00:00", "trade", 8.22, 209.0]
["2026-08-27T17:22:57.535755+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:22:57.535781+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:22:57.535788+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:22:57.535801+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:22:57.536565+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:22:57.537006+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:22:58.279772+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:22:58.537657+00:00", "trade", 8.22, 2.0]
["2026-08-27T17:22:58.711142+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:22:59.078644+00:00", "quote", 8.18, 8.23]
["2026-08-27T17:22:59.091769+00:00", "trade", 8.22, 65.0]
["2026-08-27T17:22:59.092349+00:00", "quote", 8.18, 8.23]
["2026-08-27T17:22:59.092358+00:00", "quote", 8.18, 8.23]
["2026-08-27T17:22:59.098118+00:00", "quote", 8.18, 8.23]
["2026-08-27T17:22:59.102842+00:00", "quote", 8.18, 8.23]
["2026-08-27T17:22:59.255897+00:00", "quote", 8.18, 8.23]
["2026-08-27T17:22:59.486246+00:00", "quote", 8.18, 8.23]
["2026-08-27T17:22:59.908470+00:00", "trade", 8.205, 30.0]
["2026-08-27T17:23:00.983228+00:00", "trade", 8.22, 35.0]
["2026-08-27T17:23:00.983238+00:00", "trade", 8.22, 35.0]
["2026-08-27T17:23:00.983598+00:00", "trade", 8.21, 1.0]
["2026-08-27T17:23:00.985825+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:23:00.986608+00:00", "quote", 8.18, 8.21]
["2026-08-27T17:23:00.986688+00:00", "trade", 8.21, 2515.0]
["2026-08-27T17:23:00.986689+00:00", "quote", 8.18, 8.21]
["2026-08-27T17:23:00.986734+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:23:00.986750+00:00", "trade", 8.21, 314.0]
["2026-08-27T17:23:00.986753+00:00", "quote", 8.19, 8.23]
["2026-08-27T17:23:00.987287+00:00", "quote", 8.18, 8.23]
["2026-08-27T17:23:00.987331+00:00", "quote", 8.18, 8.23]
["2026-08-27T17:23:00.999198+00:00", "quote", 8.18, 8.23]
["2026-08-27T17:23:01.037906+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:23:05.984831+00:00", "trade", 8.2073, 225.0]
["2026-08-27T17:23:06.008603+00:00", "trade", 8.22, 79.0]
["2026-08-27T17:23:06.173949+00:00", "trade", 8.215, 1.0]
["2026-08-27T17:23:08.200742+00:00", "trade", 8.2, 22.0]
["2026-08-27T17:23:09.510833+00:00", "trade", 8.2101, 3.0]
["2026-08-27T17:23:09.807356+00:00", "trade", 8.215, 10.0]
["2026-08-27T17:23:15.248350+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:23:16.523840+00:00", "trade", 8.2169, 4.0]
["2026-08-27T17:23:16.641146+00:00", "trade", 8.22, 6.0]
["2026-08-27T17:23:16.769812+00:00", "trade", 8.22, 9.0]
["2026-08-27T17:23:16.901283+00:00", "trade", 8.22, 11.0]
["2026-08-27T17:23:17.604545+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:23:17.843021+00:00", "trade", 8.2101, 2500.0]
["2026-08-27T17:23:20.471090+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:23:20.634295+00:00", "trade", 8.21, 50.0]
["2026-08-27T17:23:20.796416+00:00", "trade", 8.21, 22.0]
["2026-08-27T17:23:21.063336+00:00", "trade", 8.2255, 1000.0]
["2026-08-27T17:23:21.965526+00:00", "quote", 8.22, 8.23]
["2026-08-27T17:23:22.234017+00:00", "trade", 8.22, 93.0]
["2026-08-27T17:23:23.593761+00:00", "trade", 8.2215, 2.0]
["2026-08-27T17:23:23.713468+00:00", "trade", 8.2284, 1.0]
["2026-08-27T17:23:23.717801+00:00", "trade", 8.2298, 60.0]
["2026-08-27T17:23:23.976728+00:00", "trade", 8.2298, 1.0]
["2026-08-27T17:23:25.297742+00:00", "trade", 8.2201, 10.0]
["2026-08-27T17:23:27.331036+00:00", "trade", 8.225, 100.0]
["2026-08-27T17:23:27.331036+00:00", "trade", 8.22, 1.0]
["2026-08-27T17:23:27.331038+00:00", "trade", 8.22, 5.0]
["2026-08-27T17:23:27.331038+00:00", "trade", 8.22, 93.0]
["2026-08-27T17:23:27.331038+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:23:27.331044+00:00", "trade", 8.22, 1.0]
["2026-08-27T17:23:27.331044+00:00", "trade", 8.22, 17.0]
["2026-08-27T17:23:29.599604+00:00", "trade", 8.22, 1.0]
["2026-08-27T17:23:29.599606+00:00", "trade", 8.22, 21.0]
["2026-08-27T17:23:30.326511+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:23:30.331811+00:00", "trade", 8.22, 79.0]
["2026-08-27T17:23:30.331813+00:00", "trade", 8.21, 27.0]
["2026-08-27T17:23:30.331813+00:00", "trade", 8.21, 50.0]
["2026-08-27T17:23:30.331813+00:00", "trade", 8.21, 144.0]
["2026-08-27T17:23:30.331813+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:23:30.331896+00:00", "trade", 8.21, 119.0]
["2026-08-27T17:23:30.331896+00:00", "trade", 8.21, 1.0]
["2026-08-27T17:23:30.331897+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:23:33.509668+00:00", "trade", 8.2297, 95.0]
["2026-08-27T17:23:33.822952+00:00", "trade", 8.215, 1500.0]
["2026-08-27T17:23:34.823604+00:00", "trade", 8.215, 2.0]
["2026-08-27T17:23:35.116372+00:00", "trade", 8.2047, 500.0]
["2026-08-27T17:23:35.492127+00:00", "trade", 8.215, 407.0]
["2026-08-27T17:23:36.226265+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:23:36.440688+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:23:36.440976+00:00", "quote", 8.17, 8.23]
["2026-08-27T17:23:36.440988+00:00", "quote", 8.19, 8.23]
["2026-08-27T17:23:36.454291+00:00", "trade", 8.21, 500.0]
["2026-08-27T17:23:36.576873+00:00", "quote", 8.17, 8.23]
["2026-08-27T17:23:36.576884+00:00", "quote", 8.18, 8.23]
["2026-08-27T17:23:37.715685+00:00", "trade", 8.22, 350.0]
["2026-08-27T17:23:38.211231+00:00", "trade", 8.21, 4.0]
["2026-08-27T17:23:38.211232+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:23:38.852061+00:00", "trade", 8.22, 80.0]
["2026-08-27T17:23:39.094735+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:23:39.403335+00:00", "trade", 8.2299, 250.0]
["2026-08-27T17:23:41.613117+00:00", "trade", 8.21, 70.0]
["2026-08-27T17:23:43.416923+00:00", "trade", 8.222, 1000.0]
["2026-08-27T17:23:43.724948+00:00", "trade", 8.2299, 10.0]
["2026-08-27T17:23:43.807782+00:00", "trade", 8.23, 40.0]
["2026-08-27T17:23:43.807784+00:00", "trade", 8.23, 88.0]
["2026-08-27T17:23:43.807784+00:00", "trade", 8.23, 35.0]
["2026-08-27T17:23:43.841473+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:23:43.841474+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:23:43.841478+00:00", "trade", 8.23, 50.0]
["2026-08-27T17:23:43.841906+00:00", "trade", 8.24, 1500.0]
["2026-08-27T17:23:43.841908+00:00", "trade", 8.24, 2.0]
["2026-08-27T17:23:43.841908+00:00", "trade", 8.24, 4.0]
["2026-08-27T17:23:43.841909+00:00", "trade", 8.24, 45.0]
["2026-08-27T17:23:43.841909+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:23:43.841913+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:23:43.841975+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:23:43.841984+00:00", "trade", 8.24, 1100.0]
["2026-08-27T17:23:43.841994+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:23:43.841995+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:23:43.842003+00:00", "trade", 8.24, 1500.0]
["2026-08-27T17:23:43.842008+00:00", "trade", 8.24, 1386.0]
["2026-08-27T17:23:43.842010+00:00", "quote", 8.23, 8.24]
["2026-08-27T17:23:43.842065+00:00", "trade", 8.24, 114.0]
["2026-08-27T17:23:43.842072+00:00", "trade", 8.24, 1500.0]
["2026-08-27T17:23:43.842081+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:23:43.842310+00:00", "trade", 8.25, 10.0]
["2026-08-27T17:23:43.842310+00:00", "trade", 8.25, 15.0]
["2026-08-27T17:23:43.842318+00:00", "trade", 8.25, 10.0]
["2026-08-27T17:23:43.842324+00:00", "trade", 8.25, 40.0]
["2026-08-27T17:23:43.842328+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:23:43.842333+00:00", "quote", 8.23, 8.26]
["2026-08-27T17:23:43.842334+00:00", "trade", 8.25, 5.0]
["2026-08-27T17:23:43.842341+00:00", "trade", 8.25, 2.0]
["2026-08-27T17:23:43.842341+00:00", "quote", 8.23, 8.26]
["2026-08-27T17:23:43.842705+00:00", "trade", 8.25, 51.0]
["2026-08-27T17:23:43.842735+00:00", "quote", 8.21, 8.26]
["2026-08-27T17:23:43.842747+00:00", "quote", 8.21, 8.26]
["2026-08-27T17:23:43.842759+00:00", "quote", 8.21, 8.26]
["2026-08-27T17:23:43.842894+00:00", "quote", 8.21, 8.26]
["2026-08-27T17:23:43.842964+00:00", "trade", 8.26, 10.0]
["2026-08-27T17:23:43.842964+00:00", "trade", 8.26, 12.0]
["2026-08-27T17:23:43.842965+00:00", "trade", 8.26, 6.0]
["2026-08-27T17:23:43.843050+00:00", "trade", 8.26, 22.0]
["2026-08-27T17:23:43.847640+00:00", "trade", 8.25, 94.0]
["2026-08-27T17:23:43.853006+00:00", "quote", 8.21, 8.26]
["2026-08-27T17:23:44.048734+00:00", "trade", 8.26, 373.0]
["2026-08-27T17:23:44.048737+00:00", "quote", 8.21, 8.26]
["2026-08-27T17:23:44.048742+00:00", "trade", 8.26, 100.0]
["2026-08-27T17:23:44.048744+00:00", "quote", 8.21, 8.27]
["2026-08-27T17:23:44.048762+00:00", "quote", 8.22, 8.27]
["2026-08-27T17:23:44.048830+00:00", "quote", 8.23, 8.27]
["2026-08-27T17:23:44.048840+00:00", "trade", 8.26, 30.0]
["2026-08-27T17:23:44.049148+00:00", "quote", 8.23, 8.27]
["2026-08-27T17:23:44.049333+00:00", "quote", 8.22, 8.27]
["2026-08-27T17:23:44.053172+00:00", "quote", 8.22, 8.27]
["2026-08-27T17:23:44.053329+00:00", "quote", 8.22, 8.27]
["2026-08-27T17:23:44.053895+00:00", "quote", 8.22, 8.27]
["2026-08-27T17:23:44.056796+00:00", "quote", 8.22, 8.27]
["2026-08-27T17:23:44.080872+00:00", "quote", 8.22, 8.27]
["2026-08-27T17:23:44.081250+00:00", "quote", 8.21, 8.27]
["2026-08-27T17:23:44.270298+00:00", "trade", 8.27, 100.0]
["2026-08-27T17:23:44.346275+00:00", "trade", 8.27, 43.0]
["2026-08-27T17:23:44.346282+00:00", "trade", 8.27, 100.0]
["2026-08-27T17:23:44.346284+00:00", "quote", 8.21, 8.27]
["2026-08-27T17:23:44.346293+00:00", "trade", 8.27, 4.0]
["2026-08-27T17:23:44.346293+00:00", "trade", 8.27, 47.0]
["2026-08-27T17:23:44.346363+00:00", "quote", 8.23, 8.27]
["2026-08-27T17:23:44.346655+00:00", "trade", 8.27, 100.0]
["2026-08-27T17:23:44.346657+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:23:44.346749+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:23:44.350752+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:23:44.351735+00:00", "quote", 8.21, 8.28]
["2026-08-27T17:23:44.567404+00:00", "trade", 8.28, 28.0]
["2026-08-27T17:23:44.567406+00:00", "trade", 8.28, 100.0]
["2026-08-27T17:23:44.567406+00:00", "trade", 8.28, 100.0]
["2026-08-27T17:23:44.567407+00:00", "quote", 8.21, 8.28]
["2026-08-27T17:23:44.567472+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:23:44.567490+00:00", "quote", 8.25, 8.28]
["2026-08-27T17:23:44.573123+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:23:44.747899+00:00", "trade", 8.26, 52.0]
["2026-08-27T17:23:44.912078+00:00", "trade", 8.255, 100.0]
["2026-08-27T17:23:45.014095+00:00", "trade", 8.2301, 10.0]
["2026-08-27T17:23:45.254698+00:00", "trade", 8.255, 250.0]
["2026-08-27T17:23:45.846894+00:00", "quote", 8.22, 8.28]
["2026-08-27T17:23:46.068150+00:00", "quote", 8.21, 8.28]
["2026-08-27T17:23:46.715416+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:23:46.846882+00:00", "trade", 8.23, 60.0]
["2026-08-27T17:23:46.856104+00:00", "trade", 8.255, 250.0]
["2026-08-27T17:23:47.059121+00:00", "trade", 8.278, 100.0]
["2026-08-27T17:23:47.559636+00:00", "trade", 8.26, 1.0]
["2026-08-27T17:23:48.180626+00:00", "trade", 8.275, 1.0]
["2026-08-27T17:23:48.180668+00:00", "trade", 8.275, 49.0]
["2026-08-27T17:23:48.213209+00:00", "trade", 8.255, 600.0]
["2026-08-27T17:23:48.694217+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:23:48.904450+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:23:49.074280+00:00", "trade", 8.2612, 250.0]
["2026-08-27T17:23:49.639781+00:00", "trade", 8.2799, 4.0]
["2026-08-27T17:23:49.755086+00:00", "trade", 8.255, 500.0]
["2026-08-27T17:23:50.759281+00:00", "trade", 8.2703, 407.0]
["2026-08-27T17:23:50.847055+00:00", "trade", 8.255, 500.0]
["2026-08-27T17:23:50.908062+00:00", "trade", 8.255, 1.0]
["2026-08-27T17:23:51.534510+00:00", "trade", 8.2699, 94.0]
["2026-08-27T17:23:51.975146+00:00", "trade", 8.255, 500.0]
["2026-08-27T17:23:52.133669+00:00", "quote", 8.23, 8.26]
["2026-08-27T17:23:52.133731+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:23:52.133732+00:00", "trade", 8.26, 100.0]
["2026-08-27T17:23:52.133774+00:00", "quote", 8.24, 8.28]
["2026-08-27T17:23:52.134330+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:23:53.530480+00:00", "trade", 8.26, 1.0]
["2026-08-27T17:23:53.530481+00:00", "trade", 8.25, 7.0]
["2026-08-27T17:23:53.609160+00:00", "trade", 8.255, 1000.0]
["2026-08-27T17:23:53.677621+00:00", "quote", 8.23, 8.26]
["2026-08-27T17:23:53.693047+00:00", "trade", 8.26, 93.0]
["2026-08-27T17:23:53.895884+00:00", "trade", 8.26, 500.0]
["2026-08-27T17:23:53.895884+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:23:54.089753+00:00", "quote", 8.23, 8.26]
["2026-08-27T17:23:54.089833+00:00", "trade", 8.26, 250.0]
["2026-08-27T17:23:54.089833+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:23:54.978420+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:23:56.280693+00:00", "trade", 8.255, 14.0]
["2026-08-27T17:23:57.070227+00:00", "trade", 8.26, 18.0]
["2026-08-27T17:23:57.070229+00:00", "trade", 8.26, 14.0]
["2026-08-27T17:23:57.084525+00:00", "trade", 8.25, 6.0]
["2026-08-27T17:23:57.085017+00:00", "trade", 8.24, 6.0]
["2026-08-27T17:23:57.085652+00:00", "trade", 8.2543, 56.0]
["2026-08-27T17:23:57.085706+00:00", "trade", 8.23, 56.0]
["2026-08-27T17:23:57.085717+00:00", "quote", 8.21, 8.28]
["2026-08-27T17:23:57.085990+00:00", "trade", 8.26, 100.0]
["2026-08-27T17:23:57.085992+00:00", "trade", 8.27, 100.0]
["2026-08-27T17:23:57.325317+00:00", "trade", 8.27, 6.0]
["2026-08-27T17:23:58.508653+00:00", "trade", 8.26, 100.0]
["2026-08-27T17:23:58.508729+00:00", "trade", 8.26, 20.0]
["2026-08-27T17:23:58.651695+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:23:58.821110+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:23:58.821112+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:23:58.821113+00:00", "trade", 8.23, 22.0]
["2026-08-27T17:23:58.821170+00:00", "trade", 8.23, 628.0]
["2026-08-27T17:23:58.821171+00:00", "quote", 8.21, 8.28]
["2026-08-27T17:23:58.916971+00:00", "trade", 8.23, 30.0]
["2026-08-27T17:23:58.917334+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:24:01.729640+00:00", "trade", 8.23, 2.0]
["2026-08-27T17:24:01.863025+00:00", "trade", 8.245, 6.0]
["2026-08-27T17:24:03.146196+00:00", "trade", 8.27, 1200.0]
["2026-08-27T17:24:03.346650+00:00", "trade", 8.245, 62.0]
["2026-08-27T17:24:03.738928+00:00", "quote", 8.21, 8.26]
["2026-08-27T17:24:04.277288+00:00", "trade", 8.252, 27.0]
["2026-08-27T17:24:04.277658+00:00", "trade", 8.252, 1.0]
["2026-08-27T17:24:05.876746+00:00", "trade", 8.25, 1.0]
["2026-08-27T17:24:05.877238+00:00", "quote", 8.21, 8.26]
["2026-08-27T17:24:05.878463+00:00", "trade", 8.2351, 6.0]
["2026-08-27T17:24:05.878827+00:00", "trade", 8.2373, 1.0]
["2026-08-27T17:24:05.907663+00:00", "trade", 8.23, 32.0]
["2026-08-27T17:24:05.908024+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:24:06.055669+00:00", "trade", 8.2599, 1000.0]
["2026-08-27T17:24:06.709905+00:00", "quote", 8.21, 8.26]
["2026-08-27T17:24:07.843916+00:00", "quote", 8.21, 8.26]
["2026-08-27T17:24:08.064110+00:00", "quote", 8.22, 8.26]
["2026-08-27T17:24:08.715626+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:24:09.398523+00:00", "trade", 8.2215, 600.0]
["2026-08-27T17:24:11.061836+00:00", "trade", 8.2311, 3.0]
["2026-08-27T17:24:11.062505+00:00", "trade", 8.24, 2.0]
["2026-08-27T17:24:11.118125+00:00", "trade", 8.2599, 1.0]
["2026-08-27T17:24:11.725958+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:24:12.233272+00:00", "trade", 8.24, 3.0]
["2026-08-27T17:24:15.457316+00:00", "quote", 8.23, 8.26]
["2026-08-27T17:24:19.637274+00:00", "trade", 8.245, 4.0]
["2026-08-27T17:24:19.739598+00:00", "trade", 8.25, 8.0]
["2026-08-27T17:24:21.448696+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:24:21.449504+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:24:21.486747+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:24:21.644108+00:00", "trade", 8.2308, 47.0]
["2026-08-27T17:24:21.762226+00:00", "trade", 8.24, 5.0]
["2026-08-27T17:24:21.977568+00:00", "trade", 8.2499, 22.0]
["2026-08-27T17:24:22.278025+00:00", "trade", 8.24, 5.0]
["2026-08-27T17:24:23.323135+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:24:23.776872+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:24:24.146601+00:00", "trade", 8.24, 600.0]
["2026-08-27T17:24:24.784252+00:00", "trade", 8.24, 99.0]
["2026-08-27T17:24:26.062381+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:24:26.370335+00:00", "trade", 8.24, 50.0]
["2026-08-27T17:24:26.663170+00:00", "trade", 8.2301, 10.0]
["2026-08-27T17:24:27.384831+00:00", "trade", 8.2301, 10.0]
["2026-08-27T17:24:28.769590+00:00", "trade", 8.24, 3.0]
["2026-08-27T17:24:30.690425+00:00", "trade", 8.23, 50.0]
["2026-08-27T17:24:31.685063+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:24:31.695162+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:24:31.790034+00:00", "trade", 8.24, 500.0]
["2026-08-27T17:24:32.898739+00:00", "trade", 8.2499, 4.0]
["2026-08-27T17:24:34.205817+00:00", "trade", 8.23, 7.0]
["2026-08-27T17:24:34.205818+00:00", "trade", 8.23, 93.0]
["2026-08-27T17:24:34.205818+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:24:34.206048+00:00", "trade", 8.2335, 400.0]
["2026-08-27T17:24:34.206278+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:24:34.211177+00:00", "trade", 8.232, 300.0]
["2026-08-27T17:24:35.671900+00:00", "trade", 8.24, 1400.0]
["2026-08-27T17:24:36.833779+00:00", "trade", 8.2341, 6.0]
["2026-08-27T17:24:36.833978+00:00", "trade", 8.2341, 1.0]
["2026-08-27T17:24:36.851391+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:24:38.926050+00:00", "trade", 8.24, 4.0]
["2026-08-27T17:24:41.225209+00:00", "trade", 8.24, 2.0]
["2026-08-27T17:24:44.002151+00:00", "trade", 8.24, 2.0]
["2026-08-27T17:24:44.483426+00:00", "trade", 8.2331, 1.0]
["2026-08-27T17:24:44.923405+00:00", "trade", 8.2301, 8.0]
["2026-08-27T17:24:45.914441+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:24:46.339457+00:00", "trade", 8.2304, 23.0]
["2026-08-27T17:24:46.340127+00:00", "trade", 8.25, 2.0]
["2026-08-27T17:24:47.018543+00:00", "trade", 8.24, 14.0]
["2026-08-27T17:24:47.990731+00:00", "trade", 8.24, 250.0]
["2026-08-27T17:24:51.329769+00:00", "trade", 8.246, 2.0]
["2026-08-27T17:24:52.081775+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:24:52.090785+00:00", "quote", 8.24, 8.25]
["2026-08-27T17:24:52.122164+00:00", "quote", 8.26, 8.25]
["2026-08-27T17:24:52.122165+00:00", "trade", 8.26, 100.0]
["2026-08-27T17:24:52.122488+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:24:52.122489+00:00", "quote", 8.26, 8.26]
["2026-08-27T17:24:52.122507+00:00", "trade", 8.25, 20.0]
["2026-08-27T17:24:52.122538+00:00", "trade", 8.26, 100.0]
["2026-08-27T17:24:52.122891+00:00", "trade", 8.25, 11.0]
["2026-08-27T17:24:52.122892+00:00", "trade", 8.26, 215.0]
["2026-08-27T17:24:52.122894+00:00", "quote", 8.26, 8.27]
["2026-08-27T17:24:52.123018+00:00", "trade", 8.27, 100.0]
["2026-08-27T17:24:52.123020+00:00", "quote", 8.26, 8.28]
["2026-08-27T17:24:52.123035+00:00", "trade", 8.27, 1.0]
["2026-08-27T17:24:52.123035+00:00", "trade", 8.27, 34.0]
["2026-08-27T17:24:52.123499+00:00", "trade", 8.28, 100.0]
["2026-08-27T17:24:52.123499+00:00", "trade", 8.28, 6.0]
["2026-08-27T17:24:52.123721+00:00", "trade", 8.26, 1.0]
["2026-08-27T17:24:52.123721+00:00", "quote", 8.26, 8.28]
["2026-08-27T17:24:52.238466+00:00", "quote", 8.26, 8.28]
["2026-08-27T17:24:52.707149+00:00", "trade", 8.26, 10.0]
["2026-08-27T17:24:53.162403+00:00", "trade", 8.262, 11.0]
["2026-08-27T17:24:53.341896+00:00", "trade", 8.27, 100.0]
["2026-08-27T17:24:53.341897+00:00", "trade", 8.28, 100.0]
["2026-08-27T17:24:53.341899+00:00", "trade", 8.28, 2300.0]
["2026-08-27T17:24:53.408087+00:00", "trade", 8.28, 1.0]
["2026-08-27T17:24:53.433081+00:00", "trade", 8.27, 1.0]
["2026-08-27T17:24:53.581697+00:00", "trade", 8.27, 250.0]
["2026-08-27T17:24:54.691706+00:00", "trade", 8.2794, 250.0]
["2026-08-27T17:24:55.437894+00:00", "trade", 8.2794, 250.0]
["2026-08-27T17:24:56.080329+00:00", "trade", 8.2799, 250.0]
["2026-08-27T17:24:56.855265+00:00", "trade", 8.2799, 90.0]
["2026-08-27T17:24:57.892614+00:00", "trade", 8.2729, 3.0]
["2026-08-27T17:24:58.012962+00:00", "trade", 8.28, 17.0]
["2026-08-27T17:24:58.266019+00:00", "trade", 8.27, 1.0]
["2026-08-27T17:24:58.279735+00:00", "trade", 8.2765, 150.0]
["2026-08-27T17:24:58.931730+00:00", "trade", 8.27, 179.0]
["2026-08-27T17:24:59.990030+00:00", "trade", 8.2795, 6550.0]
["2026-08-27T17:25:00.679637+00:00", "trade", 8.2631, 1.0]
["2026-08-27T17:25:00.817183+00:00", "trade", 8.2795, 2196.0]
["2026-08-27T17:25:01.633119+00:00", "quote", 8.26, 8.27]
["2026-08-27T17:25:01.694371+00:00", "trade", 8.2695, 84.0]
["2026-08-27T17:25:01.751860+00:00", "trade", 8.265, 46.0]
["2026-08-27T17:25:01.852080+00:00", "quote", 8.26, 8.27]
["2026-08-27T17:25:02.048400+00:00", "trade", 8.262, 27.0]
["2026-08-27T17:25:02.048764+00:00", "trade", 8.262, 1.0]
["2026-08-27T17:25:02.428905+00:00", "trade", 8.2695, 1000.0]
["2026-08-27T17:25:02.431283+00:00", "trade", 8.265, 1000.0]
["2026-08-27T17:25:04.052647+00:00", "quote", 8.26, 8.27]
["2026-08-27T17:25:06.774146+00:00", "trade", 8.265, 20.0]
["2026-08-27T17:25:06.938919+00:00", "trade", 8.2694, 79.0]
["2026-08-27T17:25:08.421687+00:00", "trade", 8.2689, 50.0]
["2026-08-27T17:25:10.763551+00:00", "trade", 8.26, 500.0]
["2026-08-27T17:25:10.763914+00:00", "trade", 8.265, 100.0]
["2026-08-27T17:25:10.763914+00:00", "quote", 8.26, 8.27]
["2026-08-27T17:25:10.763918+00:00", "trade", 8.265, 100.0]
["2026-08-27T17:25:10.763918+00:00", "trade", 8.26, 200.0]
["2026-08-27T17:25:10.763919+00:00", "trade", 8.26, 199.0]
["2026-08-27T17:25:10.763922+00:00", "trade", 8.26, 1.0]
["2026-08-27T17:25:10.763940+00:00", "trade", 8.26, 99.0]
["2026-08-27T17:25:10.763944+00:00", "trade", 8.26, 1.0]
["2026-08-27T17:25:10.763945+00:00", "trade", 8.26, 300.0]
["2026-08-27T17:25:10.763946+00:00", "quote", 8.26, 8.27]
["2026-08-27T17:25:10.763972+00:00", "quote", 8.26, 8.27]
["2026-08-27T17:25:10.764315+00:00", "trade", 8.265, 100.0]
["2026-08-27T17:25:10.764317+00:00", "trade", 8.26, 10.0]
["2026-08-27T17:25:10.764317+00:00", "trade", 8.26, 10.0]
["2026-08-27T17:25:10.764317+00:00", "trade", 8.26, 50.0]
["2026-08-27T17:25:10.764390+00:00", "quote", 8.24, 8.27]
["2026-08-27T17:25:10.764391+00:00", "trade", 8.26, 50.0]
["2026-08-27T17:25:10.764391+00:00", "trade", 8.26, 50.0]
["2026-08-27T17:25:10.764421+00:00", "trade", 8.25, 8.0]
["2026-08-27T17:25:10.764451+00:00", "trade", 8.26, 100.0]
["2026-08-27T17:25:10.764451+00:00", "quote", 8.26, 8.27]
["2026-08-27T17:25:10.764472+00:00", "quote", 8.24, 8.27]
["2026-08-27T17:25:10.764473+00:00", "trade", 8.26, 300.0]
["2026-08-27T17:25:10.764670+00:00", "quote", 8.24, 8.27]
["2026-08-27T17:25:10.764949+00:00", "quote", 8.26, 8.27]
["2026-08-27T17:25:10.764950+00:00", "trade", 8.26, 100.0]
["2026-08-27T17:25:10.764971+00:00", "trade", 8.26, 400.0]
["2026-08-27T17:25:10.764976+00:00", "quote", 8.24, 8.27]
["2026-08-27T17:25:10.765422+00:00", "quote", 8.26, 8.27]
["2026-08-27T17:25:11.763319+00:00", "quote", 8.26, 8.27]
["2026-08-27T17:25:11.979144+00:00", "trade", 8.2698, 2.0]
["2026-08-27T17:25:12.133426+00:00", "trade", 8.27, 80.0]
["2026-08-27T17:25:13.430788+00:00", "trade", 8.27, 300.0]
["2026-08-27T17:25:13.431588+00:00", "trade", 8.2699, 300.0]
["2026-08-27T17:25:13.436115+00:00", "trade", 8.27, 100.0]
["2026-08-27T17:25:13.436821+00:00", "trade", 8.2699, 100.0]
["2026-08-27T17:25:13.436883+00:00", "trade", 8.27, 100.0]
["2026-08-27T17:25:13.437486+00:00", "trade", 8.2699, 100.0]
["2026-08-27T17:25:13.438837+00:00", "trade", 8.27, 100.0]
["2026-08-27T17:25:13.438839+00:00", "quote", 8.26, 8.28]
["2026-08-27T17:25:13.439799+00:00", "trade", 8.2699, 100.0]
["2026-08-27T17:25:13.440351+00:00", "quote", 8.27, 8.28]
["2026-08-27T17:25:14.381416+00:00", "trade", 8.28, 107.0]
["2026-08-27T17:25:14.701712+00:00", "trade", 8.2718, 100.0]
["2026-08-27T17:25:14.701934+00:00", "quote", 8.26, 8.28]
["2026-08-27T17:25:14.703101+00:00", "trade", 8.27, 100.0]
["2026-08-27T17:25:14.703836+00:00", "quote", 8.27, 8.28]
["2026-08-27T17:25:14.891395+00:00", "trade", 8.2784, 225.0]
["2026-08-27T17:25:14.903179+00:00", "trade", 8.28, 100.0]
["2026-08-27T17:25:15.104203+00:00", "trade", 8.275, 5.0]
["2026-08-27T17:25:15.284398+00:00", "trade", 8.275, 250.0]
["2026-08-27T17:25:15.506489+00:00", "trade", 8.2701, 12.0]
["2026-08-27T17:25:16.062111+00:00", "trade", 8.28, 100.0]
["2026-08-27T17:25:16.062111+00:00", "trade", 8.28, 54.0]
["2026-08-27T17:25:16.062111+00:00", "quote", 8.27, 8.28]
["2026-08-27T17:25:16.062112+00:00", "trade", 8.28, 46.0]
["2026-08-27T17:25:16.062533+00:00", "trade", 8.28, 1.0]
["2026-08-27T17:25:16.062537+00:00", "trade", 8.28, 1.0]
["2026-08-27T17:25:16.062539+00:00", "trade", 8.28, 50.0]
["2026-08-27T17:25:16.062878+00:00", "trade", 8.28, 189.0]
["2026-08-27T17:25:16.062878+00:00", "trade", 8.28, 40.0]
["2026-08-27T17:25:16.062879+00:00", "trade", 8.28, 1.0]
["2026-08-27T17:25:16.062879+00:00", "quote", 8.27, 8.28]
["2026-08-27T17:25:16.062880+00:00", "trade", 8.28, 100.0]
["2026-08-27T17:25:16.062900+00:00", "trade", 8.28, 100.0]
["2026-08-27T17:25:16.062901+00:00", "trade", 8.28, 130.0]
["2026-08-27T17:25:16.062919+00:00", "trade", 8.28, 100.0]
["2026-08-27T17:25:16.062920+00:00", "trade", 8.28, 2640.0]
["2026-08-27T17:25:16.499561+00:00", "trade", 8.275, 100.0]
["2026-08-27T17:25:16.499607+00:00", "trade", 8.275, 4.0]
["2026-08-27T17:25:16.507243+00:00", "trade", 8.27, 96.0]
["2026-08-27T17:25:16.507245+00:00", "quote", 8.27, 8.28]
["2026-08-27T17:25:16.507299+00:00", "trade", 8.27, 204.0]
["2026-08-27T17:25:16.507301+00:00", "quote", 8.26, 8.28]
["2026-08-27T17:25:16.507738+00:00", "trade", 8.26, 100.0]
["2026-08-27T17:25:16.507740+00:00", "quote", 8.26, 8.28]
["2026-08-27T17:25:16.507741+00:00", "trade", 8.26, 1.0]
["2026-08-27T17:25:16.507901+00:00", "quote", 8.26, 8.28]
["2026-08-27T17:25:17.073660+00:00", "trade", 8.2782, 81.0]
["2026-08-27T17:25:17.943439+00:00", "trade", 8.26, 10.0]
["2026-08-27T17:25:18.674086+00:00", "trade", 8.26, 10.0]
["2026-08-27T17:25:22.696425+00:00", "trade", 8.2629, 18.0]
["2026-08-27T17:25:22.697091+00:00", "trade", 8.27, 2.0]
["2026-08-27T17:25:22.989596+00:00", "trade", 8.2799, 3000.0]
["2026-08-27T17:25:23.288676+00:00", "trade", 8.2799, 5.0]
["2026-08-27T17:25:23.477649+00:00", "trade", 8.27, 100.0]
["2026-08-27T17:25:23.597672+00:00", "trade", 8.2639, 25.0]
["2026-08-27T17:25:24.216118+00:00", "trade", 8.26, 80.0]
["2026-08-27T17:25:24.216119+00:00", "trade", 8.27, 20.0]
["2026-08-27T17:25:24.217008+00:00", "trade", 8.27, 80.0]
["2026-08-27T17:25:24.228269+00:00", "trade", 8.28, 54.0]
["2026-08-27T17:25:24.229322+00:00", "trade", 8.2799, 54.0]
["2026-08-27T17:25:24.242139+00:00", "trade", 8.28, 266.0]
["2026-08-27T17:25:24.244841+00:00", "trade", 8.2799, 266.0]
["2026-08-27T17:25:24.459926+00:00", "trade", 8.27, 20.0]
["2026-08-27T17:25:25.447246+00:00", "trade", 8.27, 2.0]
["2026-08-27T17:25:25.923633+00:00", "trade", 8.27, 21.0]
["2026-08-27T17:25:27.097630+00:00", "trade", 8.2761, 5.0]
["2026-08-27T17:25:28.160000+00:00", "trade", 8.2637, 79.0]
["2026-08-27T17:25:28.313651+00:00", "trade", 8.2794, 233.0]
["2026-08-27T17:25:28.467184+00:00", "trade", 8.2794, 20.0]
["2026-08-27T17:25:29.869689+00:00", "trade", 8.27, 81.0]
["2026-08-27T17:25:30.379447+00:00", "trade", 8.27, 19.0]
["2026-08-27T17:25:30.379448+00:00", "quote", 8.26, 8.28]
["2026-08-27T17:25:30.379520+00:00", "trade", 8.27, 31.0]
["2026-08-27T17:25:31.109131+00:00", "trade", 8.27, 10.0]
["2026-08-27T17:25:32.436199+00:00", "trade", 8.27, 6.0]
["2026-08-27T17:25:32.987283+00:00", "trade", 8.2764, 40.0]
["2026-08-27T17:25:32.987649+00:00", "trade", 8.2764, 1.0]
["2026-08-27T17:25:33.177014+00:00", "trade", 8.27, 84.0]
["2026-08-27T17:25:33.182238+00:00", "quote", 8.26, 8.28]
["2026-08-27T17:25:34.461735+00:00", "trade", 8.28, 60.0]
["2026-08-27T17:25:35.546116+00:00", "trade", 8.2799, 370.0]
["2026-08-27T17:25:35.546616+00:00", "trade", 8.27, 10.0]
["2026-08-27T17:25:36.733558+00:00", "trade", 8.27, 10.0]
["2026-08-27T17:25:37.115577+00:00", "quote", 8.27, 8.28]
["2026-08-27T17:25:37.538798+00:00", "trade", 8.27, 2.0]
["2026-08-27T17:25:38.755364+00:00", "trade", 8.275, 5.0]
["2026-08-27T17:25:39.774256+00:00", "quote", 8.27, 8.28]
["2026-08-27T17:25:39.942961+00:00", "trade", 8.275, 4.0]
["2026-08-27T17:25:39.957976+00:00", "trade", 8.27, 78.0]
["2026-08-27T17:25:39.957977+00:00", "quote", 8.26, 8.28]
["2026-08-27T17:25:39.957978+00:00", "trade", 8.27, 50.0]
["2026-08-27T17:25:39.957978+00:00", "trade", 8.27, 1.0]
["2026-08-27T17:25:39.959941+00:00", "quote", 8.26, 8.27]
["2026-08-27T17:25:41.120700+00:00", "quote", 8.26, 8.27]
["2026-08-27T17:25:41.186614+00:00", "trade", 8.2601, 225.0]
["2026-08-27T17:25:41.801188+00:00", "trade", 8.265, 40.0]
["2026-08-27T17:25:42.614196+00:00", "trade", 8.2601, 5.0]
["2026-08-27T17:25:43.025084+00:00", "trade", 8.265, 66.0]
["2026-08-27T17:25:43.025121+00:00", "trade", 8.27, 66.0]
["2026-08-27T17:25:44.001128+00:00", "trade", 8.2606, 500.0]
["2026-08-27T17:25:44.355869+00:00", "trade", 8.265, 3.0]
["2026-08-27T17:25:45.174983+00:00", "trade", 8.265, 5.0]
["2026-08-27T17:25:45.366462+00:00", "trade", 8.26, 400.0]
["2026-08-27T17:25:45.366462+00:00", "quote", 8.26, 8.27]
["2026-08-27T17:25:45.366465+00:00", "trade", 8.26, 1.0]
["2026-08-27T17:25:45.366497+00:00", "trade", 8.26, 100.0]
["2026-08-27T17:25:45.366869+00:00", "trade", 8.26, 100.0]
["2026-08-27T17:25:45.366870+00:00", "trade", 8.26, 50.0]
["2026-08-27T17:25:45.366873+00:00", "quote", 8.25, 8.27]
["2026-08-27T17:25:45.366995+00:00", "quote", 8.26, 8.27]
["2026-08-27T17:25:45.367015+00:00", "quote", 8.25, 8.27]
["2026-08-27T17:25:45.367016+00:00", "trade", 8.26, 300.0]
["2026-08-27T17:25:45.367423+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:25:45.367472+00:00", "quote", 8.25, 8.26]
["2026-08-27T17:25:45.367491+00:00", "trade", 8.26, 1.0]
["2026-08-27T17:25:45.367499+00:00", "quote", 8.26, 8.26]
["2026-08-27T17:25:45.367512+00:00", "quote", 8.25, 8.26]
["2026-08-27T17:25:45.367513+00:00", "trade", 8.26, 299.0]
["2026-08-27T17:25:45.367770+00:00", "trade", 8.25, 50.0]
["2026-08-27T17:25:45.367771+00:00", "trade", 8.25, 296.0]
["2026-08-27T17:25:45.367771+00:00", "quote", 8.24, 8.26]
["2026-08-27T17:25:45.367861+00:00", "quote", 8.24, 8.27]
["2026-08-27T17:25:45.367862+00:00", "trade", 8.26, 100.0]
["2026-08-27T17:25:45.367917+00:00", "quote", 8.25, 8.27]
["2026-08-27T17:25:45.368245+00:00", "trade", 8.25, 5.0]
["2026-08-27T17:25:45.368249+00:00", "trade", 8.25, 1.0]
["2026-08-27T17:25:45.368312+00:00", "trade", 8.24, 7150.0]
["2026-08-27T17:25:45.368350+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:25:45.368351+00:00", "quote", 8.23, 8.27]
["2026-08-27T17:25:45.368377+00:00", "trade", 8.25, 8.0]
["2026-08-27T17:25:45.369115+00:00", "trade", 8.26, 5.0]
["2026-08-27T17:25:45.374179+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:25:45.971729+00:00", "trade", 8.2301, 6.0]
["2026-08-27T17:25:46.915011+00:00", "trade", 8.2392, 13.0]
["2026-08-27T17:25:47.042520+00:00", "trade", 8.23, 97.0]
["2026-08-27T17:25:47.042523+00:00", "trade", 8.23, 2.0]
["2026-08-27T17:25:47.042523+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:25:47.042523+00:00", "quote", 8.22, 8.27]
["2026-08-27T17:25:47.046139+00:00", "trade", 8.23, 49.0]
["2026-08-27T17:25:47.046172+00:00", "trade", 8.23, 44.0]
["2026-08-27T17:25:47.046272+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:25:47.046296+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:25:47.046342+00:00", "quote", 8.22, 8.27]
["2026-08-27T17:25:47.046343+00:00", "quote", 8.22, 8.24]
["2026-08-27T17:25:47.046546+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:25:47.046547+00:00", "trade", 8.22, 6.0]
["2026-08-27T17:25:47.046547+00:00", "quote", 8.22, 8.24]
["2026-08-27T17:25:47.046898+00:00", "quote", 8.22, 8.26]
["2026-08-27T17:25:47.047253+00:00", "trade", 8.22, 1.0]
["2026-08-27T17:25:47.050993+00:00", "trade", 8.22, 13.0]
["2026-08-27T17:25:47.050994+00:00", "trade", 8.22, 87.0]
["2026-08-27T17:25:47.050994+00:00", "quote", 8.21, 8.26]
["2026-08-27T17:25:47.057774+00:00", "quote", 8.21, 8.27]
["2026-08-27T17:25:47.070245+00:00", "trade", 8.22, 600.0]
["2026-08-27T17:25:49.452172+00:00", "trade", 8.22, 10.0]
["2026-08-27T17:25:49.787198+00:00", "trade", 8.23, 35.0]
["2026-08-27T17:25:50.737531+00:00", "trade", 8.2101, 23.0]
["2026-08-27T17:25:50.959054+00:00", "trade", 8.24, 1500.0]
["2026-08-27T17:25:51.336907+00:00", "trade", 8.22, 3.0]
["2026-08-27T17:25:52.349768+00:00", "trade", 8.22, 10.0]
["2026-08-27T17:25:54.486676+00:00", "trade", 8.232, 5.0]
["2026-08-27T17:25:55.585865+00:00", "trade", 8.22, 2.0]
["2026-08-27T17:25:55.585865+00:00", "trade", 8.22, 1.0]
["2026-08-27T17:25:56.940902+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:25:56.941540+00:00", "trade", 8.24, 2.0]
["2026-08-27T17:25:57.066172+00:00", "trade", 8.2208, 184.0]
["2026-08-27T17:26:00.645072+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:26:00.712436+00:00", "trade", 8.22, 1.0]
["2026-08-27T17:26:00.770323+00:00", "trade", 8.22, 12.0]
["2026-08-27T17:26:00.770379+00:00", "trade", 8.22, 5.0]
["2026-08-27T17:26:01.616091+00:00", "trade", 8.22, 5.0]
["2026-08-27T17:26:01.616150+00:00", "quote", 8.21, 8.27]
["2026-08-27T17:26:01.638549+00:00", "quote", 8.21, 8.27]
["2026-08-27T17:26:01.824220+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:26:01.824881+00:00", "trade", 8.24, 65.0]
["2026-08-27T17:26:02.043670+00:00", "trade", 8.216, 1.0]
["2026-08-27T17:26:02.070911+00:00", "quote", 8.22, 8.27]
["2026-08-27T17:26:02.630763+00:00", "trade", 8.2259, 22.0]
["2026-08-27T17:26:02.937069+00:00", "trade", 8.2251, 59.0]
["2026-08-27T17:26:03.014303+00:00", "trade", 8.22, 1.0]
["2026-08-27T17:26:03.014660+00:00", "trade", 8.22, 176.0]
["2026-08-27T17:26:03.014662+00:00", "trade", 8.22, 4.0]
["2026-08-27T17:26:03.014662+00:00", "trade", 8.22, 1.0]
["2026-08-27T17:26:03.014663+00:00", "quote", 8.21, 8.27]
["2026-08-27T17:26:03.016639+00:00", "quote", 8.21, 8.22]
["2026-08-27T17:26:03.016936+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:26:03.016937+00:00", "trade", 8.21, 5.0]
["2026-08-27T17:26:03.017037+00:00", "trade", 8.21, 500.0]
["2026-08-27T17:26:03.017037+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:26:03.017300+00:00", "trade", 8.21, 1.0]
["2026-08-27T17:26:03.221361+00:00", "trade", 8.2172, 19.0]
["2026-08-27T17:26:03.331752+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:26:03.331823+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:26:03.331826+00:00", "quote", 8.17, 8.22]
["2026-08-27T17:26:03.332256+00:00", "trade", 8.2, 10.0]
["2026-08-27T17:26:03.332257+00:00", "trade", 8.2, 18.0]
["2026-08-27T17:26:03.332368+00:00", "quote", 8.17, 8.22]
["2026-08-27T17:26:03.335720+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:26:03.335722+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:26:03.335722+00:00", "trade", 8.18, 9.0]
["2026-08-27T17:26:03.335722+00:00", "trade", 8.18, 89.0]
["2026-08-27T17:26:03.335800+00:00", "quote", 8.17, 8.22]
["2026-08-27T17:26:03.336329+00:00", "quote", 8.17, 8.22]
["2026-08-27T17:26:03.336552+00:00", "trade", 8.17, 381.0]
["2026-08-27T17:26:03.336642+00:00", "trade", 8.17, 119.0]
["2026-08-27T17:26:03.337031+00:00", "trade", 8.17, 200.0]
["2026-08-27T17:26:03.337034+00:00", "quote", 8.15, 8.22]
["2026-08-27T17:26:03.337086+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:26:03.337304+00:00", "trade", 8.1701, 1000.0]
["2026-08-27T17:26:03.337632+00:00", "quote", 8.15, 8.21]
["2026-08-27T17:26:03.338292+00:00", "trade", 8.17, 50.0]
["2026-08-27T17:26:03.340903+00:00", "quote", 8.15, 8.22]
["2026-08-27T17:26:03.345218+00:00", "trade", 8.15, 50.0]
["2026-08-27T17:26:03.422737+00:00", "quote", 8.15, 8.21]
["2026-08-27T17:26:03.422854+00:00", "trade", 8.1622, 50.0]
["2026-08-27T17:26:03.423805+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:26:03.469586+00:00", "trade", 8.18, 22.0]
["2026-08-27T17:26:04.202442+00:00", "quote", 8.18, 8.21]
["2026-08-27T17:26:04.444032+00:00", "trade", 8.1803, 500.0]
["2026-08-27T17:26:04.444500+00:00", "trade", 8.18, 200.0]
["2026-08-27T17:26:04.444502+00:00", "quote", 8.15, 8.21]
["2026-08-27T17:26:04.444558+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:26:04.445103+00:00", "quote", 8.15, 8.21]
["2026-08-27T17:26:04.455599+00:00", "quote", 8.15, 8.21]
["2026-08-27T17:26:04.545715+00:00", "trade", 8.17, 1.0]
["2026-08-27T17:26:04.545814+00:00", "trade", 8.16, 1.0]
["2026-08-27T17:26:04.546043+00:00", "trade", 8.17, 98.0]
["2026-08-27T17:26:04.549331+00:00", "trade", 8.17, 5.0]
["2026-08-27T17:26:04.549630+00:00", "trade", 8.17, 95.0]
["2026-08-27T17:26:04.552384+00:00", "trade", 8.17, 5.0]
["2026-08-27T17:26:04.552675+00:00", "trade", 8.16, 5.0]
["2026-08-27T17:26:04.552676+00:00", "trade", 8.16, 90.0]
["2026-08-27T17:26:04.555288+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:26:04.556770+00:00", "trade", 8.17, 5.0]
["2026-08-27T17:26:05.029739+00:00", "trade", 8.1987, 1.0]
["2026-08-27T17:26:05.068885+00:00", "trade", 8.18, 1400.0]
["2026-08-27T17:26:05.185588+00:00", "trade", 8.1612, 3.0]
["2026-08-27T17:26:05.788474+00:00", "trade", 8.151, 500.0]
["2026-08-27T17:26:06.282907+00:00", "trade", 8.2037, 50.0]
["2026-08-27T17:26:06.384524+00:00", "trade", 8.1501, 500.0]
["2026-08-27T17:26:06.629179+00:00", "trade", 8.16, 5.0]
["2026-08-27T17:26:07.157045+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:26:07.157085+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:26:07.157429+00:00", "trade", 8.16, 10.0]
["2026-08-27T17:26:07.157430+00:00", "trade", 8.16, 90.0]
["2026-08-27T17:26:07.157854+00:00", "quote", 8.15, 8.21]
["2026-08-27T17:26:07.159675+00:00", "trade", 8.1723, 300.0]
["2026-08-27T17:26:07.528929+00:00", "trade", 8.2093, 10.0]
["2026-08-27T17:26:07.653696+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:26:08.346189+00:00", "trade", 8.16, 10.0]
["2026-08-27T17:26:08.346196+00:00", "trade", 8.16, 255.0]
["2026-08-27T17:26:08.346198+00:00", "quote", 8.15, 8.16]
["2026-08-27T17:26:08.346256+00:00", "trade", 8.16, 1950.0]
["2026-08-27T17:26:08.346259+00:00", "quote", 8.15, 8.21]
["2026-08-27T17:26:08.346985+00:00", "quote", 8.15, 8.21]
["2026-08-27T17:26:08.404224+00:00", "trade", 8.18, 10.0]
["2026-08-27T17:26:08.635976+00:00", "quote", 8.15, 8.21]
["2026-08-27T17:26:09.090231+00:00", "trade", 8.18, 8500.0]
["2026-08-27T17:26:09.370524+00:00", "trade", 8.2099, 1.0]
["2026-08-27T17:26:09.376345+00:00", "trade", 8.18, 16.0]
["2026-08-27T17:26:10.166782+00:00", "trade", 8.19, 1.0]
["2026-08-27T17:26:10.848043+00:00", "trade", 8.21, 5.0]
["2026-08-27T17:26:11.972935+00:00", "trade", 8.2, 5.0]
["2026-08-27T17:26:12.208037+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:26:12.384601+00:00", "quote", 8.15, 8.22]
["2026-08-27T17:26:12.468138+00:00", "trade", 8.18, 4.0]
["2026-08-27T17:26:12.909846+00:00", "trade", 8.18, 11.0]
["2026-08-27T17:26:13.991920+00:00", "trade", 8.205, 2.0]
["2026-08-27T17:26:14.145174+00:00", "trade", 8.2052, 10.0]
["2026-08-27T17:26:14.310972+00:00", "trade", 8.16, 9.0]
["2026-08-27T17:26:14.439624+00:00", "trade", 8.2051, 5.0]
["2026-08-27T17:26:15.584033+00:00", "trade", 8.2068, 7.0]
["2026-08-27T17:26:15.926153+00:00", "trade", 8.19, 12.0]
["2026-08-27T17:26:16.155480+00:00", "trade", 8.19, 11.0]
["2026-08-27T17:26:17.977787+00:00", "trade", 8.16, 5.0]
["2026-08-27T17:26:19.190596+00:00", "quote", 8.19, 8.22]
["2026-08-27T17:26:19.502559+00:00", "trade", 8.2152, 124.0]
["2026-08-27T17:26:19.503377+00:00", "quote", 8.19, 8.22]
["2026-08-27T17:26:23.269487+00:00", "trade", 8.21, 1.0]
["2026-08-27T17:26:23.596500+00:00", "trade", 8.205, 87.0]
["2026-08-27T17:26:23.614389+00:00", "trade", 8.1906, 5.0]
["2026-08-27T17:26:24.130715+00:00", "trade", 8.205, 1.0]
["2026-08-27T17:26:24.140331+00:00", "trade", 8.205, 500.0]
["2026-08-27T17:26:25.201158+00:00", "trade", 8.21, 5.0]
["2026-08-27T17:26:25.279310+00:00", "trade", 8.22, 5.0]
["2026-08-27T17:26:25.673587+00:00", "trade", 8.1954, 18.0]
["2026-08-27T17:26:26.689559+00:00", "trade", 8.1907, 19.0]
["2026-08-27T17:26:26.761279+00:00", "trade", 8.2126, 1.0]
["2026-08-27T17:26:29.381390+00:00", "trade", 8.21, 22.0]
["2026-08-27T17:26:29.909684+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:26:32.436986+00:00", "trade", 8.2098, 20.0]
["2026-08-27T17:26:32.437638+00:00", "trade", 8.2, 2.0]
["2026-08-27T17:26:32.478377+00:00", "trade", 8.21, 4.0]
["2026-08-27T17:26:35.886948+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:26:37.702096+00:00", "trade", 8.2097, 50.0]
["2026-08-27T17:26:39.039015+00:00", "trade", 8.21, 60.0]
["2026-08-27T17:26:43.624592+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:26:43.946155+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:26:44.854809+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:26:44.856701+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:26:45.530109+00:00", "trade", 8.2, 50.0]
["2026-08-27T17:26:45.530110+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:26:45.530111+00:00", "trade", 8.2, 18.0]
["2026-08-27T17:26:46.251522+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:26:47.602225+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:26:48.413051+00:00", "trade", 8.21, 11.0]
["2026-08-27T17:26:48.772288+00:00", "trade", 8.2099, 400.0]
["2026-08-27T17:26:49.121709+00:00", "trade", 8.2094, 25.0]
["2026-08-27T17:26:49.226140+00:00", "trade", 8.2, 34.0]
["2026-08-27T17:26:50.221911+00:00", "trade", 8.2043, 410.0]
["2026-08-27T17:26:51.226895+00:00", "trade", 8.2, 1500.0]
["2026-08-27T17:26:52.049791+00:00", "trade", 8.1901, 34.0]
["2026-08-27T17:26:52.422868+00:00", "trade", 8.2, 2.0]
["2026-08-27T17:26:54.254497+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:26:54.402680+00:00", "trade", 8.2, 21.0]
["2026-08-27T17:26:54.482133+00:00", "trade", 8.1901, 30.0]
["2026-08-27T17:26:54.880858+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:26:55.139981+00:00", "quote", 8.2, 8.21]
["2026-08-27T17:26:55.173322+00:00", "trade", 8.205, 51.0]
["2026-08-27T17:26:56.346285+00:00", "trade", 8.205, 1.0]
["2026-08-27T17:26:56.347114+00:00", "quote", 8.2, 8.21]
["2026-08-27T17:26:56.390989+00:00", "trade", 8.2, 8.0]
["2026-08-27T17:26:57.881525+00:00", "trade", 8.205, 1.0]
["2026-08-27T17:26:59.121488+00:00", "trade", 8.205, 963.0]
["2026-08-27T17:26:59.192860+00:00", "trade", 8.205, 100.0]
["2026-08-27T17:26:59.433663+00:00", "trade", 8.205, 5.0]
["2026-08-27T17:27:00.118514+00:00", "trade", 8.2, 19.0]
["2026-08-27T17:27:00.657002+00:00", "trade", 8.21, 19.0]
["2026-08-27T17:27:01.046803+00:00", "trade", 8.205, 50.0]
["2026-08-27T17:27:01.101863+00:00", "trade", 8.205, 1.0]
["2026-08-27T17:27:03.122368+00:00", "quote", 8.2, 8.21]
["2026-08-27T17:27:05.150888+00:00", "trade", 8.2016, 3.0]
["2026-08-27T17:27:08.368811+00:00", "trade", 8.2015, 20.0]
["2026-08-27T17:27:08.369466+00:00", "trade", 8.205, 2.0]
["2026-08-27T17:27:09.487031+00:00", "trade", 8.205, 10.0]
["2026-08-27T17:27:10.796699+00:00", "quote", 8.2, 8.21]
["2026-08-27T17:27:10.893798+00:00", "trade", 8.205, 100.0]
["2026-08-27T17:27:10.948019+00:00", "trade", 8.205, 950.0]
["2026-08-27T17:27:11.052635+00:00", "trade", 8.2099, 34.0]
["2026-08-27T17:27:11.465125+00:00", "trade", 8.2021, 1.0]
["2026-08-27T17:27:12.941431+00:00", "trade", 8.205, 100.0]
["2026-08-27T17:27:13.672326+00:00", "trade", 8.2, 4.0]
["2026-08-27T17:27:13.672373+00:00", "trade", 8.205, 100.0]
["2026-08-27T17:27:13.673107+00:00", "trade", 8.2, 237.0]
["2026-08-27T17:27:13.673109+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:27:13.673109+00:00", "trade", 8.2, 9.0]
["2026-08-27T17:27:13.673111+00:00", "trade", 8.2, 4.0]
["2026-08-27T17:27:13.673111+00:00", "quote", 8.2, 8.21]
["2026-08-27T17:27:13.673114+00:00", "trade", 8.2, 200.0]
["2026-08-27T17:27:13.673151+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:27:13.673151+00:00", "quote", 8.16, 8.21]
["2026-08-27T17:27:13.673210+00:00", "quote", 8.16, 8.21]
["2026-08-27T17:27:14.937787+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:27:15.210534+00:00", "trade", 8.1999, 10.0]
["2026-08-27T17:27:16.221735+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:27:17.592094+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:27:18.668511+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:27:22.051449+00:00", "trade", 8.19, 5.0]
["2026-08-27T17:27:22.051809+00:00", "trade", 8.19, 1.0]
["2026-08-27T17:27:24.441606+00:00", "trade", 8.2, 4.0]
["2026-08-27T17:27:24.801336+00:00", "quote", 8.18, 8.21]
["2026-08-27T17:27:27.562748+00:00", "trade", 8.2088, 1.0]
["2026-08-27T17:27:27.982295+00:00", "trade", 8.19, 337.0]
["2026-08-27T17:27:32.997458+00:00", "trade", 8.195, 5.0]
["2026-08-27T17:27:33.483566+00:00", "trade", 8.195, 303.0]
["2026-08-27T17:27:34.584121+00:00", "trade", 8.195, 7.0]
["2026-08-27T17:27:35.158359+00:00", "quote", 8.18, 8.21]
["2026-08-27T17:27:36.160022+00:00", "trade", 8.1829, 275.0]
["2026-08-27T17:27:37.971622+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:27:37.971672+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:27:37.972042+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:27:37.972045+00:00", "trade", 8.2, 2.0]
["2026-08-27T17:27:37.972045+00:00", "trade", 8.2, 44.0]
["2026-08-27T17:27:37.972045+00:00", "trade", 8.2, 3.0]
["2026-08-27T17:27:37.972049+00:00", "trade", 8.2, 50.0]
["2026-08-27T17:27:39.338881+00:00", "trade", 8.2, 400.0]
["2026-08-27T17:27:39.987490+00:00", "trade", 8.1901, 15.0]
["2026-08-27T17:27:42.779262+00:00", "trade", 8.19, 5.0]
["2026-08-27T17:27:43.136872+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:27:44.051229+00:00", "trade", 8.2, 10.0]
["2026-08-27T17:27:44.051876+00:00", "trade", 8.2, 2.0]
["2026-08-27T17:27:46.199730+00:00", "trade", 8.1952, 100.0]
["2026-08-27T17:27:46.222758+00:00", "trade", 8.2, 32.0]
["2026-08-27T17:27:48.229592+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:27:50.825614+00:00", "trade", 8.19, 11.0]
["2026-08-27T17:27:51.180581+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:27:51.526811+00:00", "trade", 8.2, 9.0]
["2026-08-27T17:27:51.526811+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:27:51.526812+00:00", "trade", 8.2, 5.0]
["2026-08-27T17:27:51.526812+00:00", "trade", 8.2, 51.0]
["2026-08-27T17:27:55.796355+00:00", "trade", 8.21, 60.0]
["2026-08-27T17:27:56.062643+00:00", "trade", 8.2, 500.0]
["2026-08-27T17:27:56.083840+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:27:56.274470+00:00", "trade", 8.1901, 5.0]
["2026-08-27T17:27:56.957146+00:00", "trade", 8.1923, 70.0]
["2026-08-27T17:27:57.739668+00:00", "trade", 8.1901, 5.0]
["2026-08-27T17:27:57.998984+00:00", "trade", 8.2, 250.0]
["2026-08-27T17:27:59.244730+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:27:59.244775+00:00", "trade", 8.2, 20.0]
["2026-08-27T17:28:02.692550+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:28:04.298426+00:00", "trade", 8.2, 250.0]
["2026-08-27T17:28:07.668255+00:00", "trade", 8.2, 9.0]
["2026-08-27T17:28:07.668718+00:00", "quote", 8.2, 8.21]
["2026-08-27T17:28:10.520840+00:00", "trade", 8.2079, 1.0]
["2026-08-27T17:28:10.521208+00:00", "trade", 8.2079, 1.0]
["2026-08-27T17:28:14.218300+00:00", "trade", 8.2082, 41.0]
["2026-08-27T17:28:14.218667+00:00", "trade", 8.2082, 1.0]
["2026-08-27T17:28:17.668531+00:00", "trade", 8.2021, 1.0]
["2026-08-27T17:28:17.668889+00:00", "trade", 8.2021, 1.0]
["2026-08-27T17:28:18.602725+00:00", "trade", 8.2099, 400.0]
["2026-08-27T17:28:18.603092+00:00", "quote", 8.2, 8.21]
["2026-08-27T17:28:18.603514+00:00", "quote", 8.2, 8.21]
["2026-08-27T17:28:18.773227+00:00", "trade", 8.2, 195.0]
["2026-08-27T17:28:18.778906+00:00", "trade", 8.2, 105.0]
["2026-08-27T17:28:19.352668+00:00", "trade", 8.21, 2.0]
["2026-08-27T17:28:19.353031+00:00", "quote", 8.2, 8.21]
["2026-08-27T17:28:19.766323+00:00", "trade", 8.21, 1.0]
["2026-08-27T17:28:19.766697+00:00", "quote", 8.2, 8.21]
["2026-08-27T17:28:20.621807+00:00", "trade", 8.2081, 15.0]
["2026-08-27T17:28:20.622487+00:00", "trade", 8.205, 2.0]
["2026-08-27T17:28:22.402645+00:00", "trade", 8.205, 1.0]
["2026-08-27T17:28:23.880608+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:28:23.880609+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:28:23.880677+00:00", "trade", 8.21, 25.0]
["2026-08-27T17:28:23.880679+00:00", "trade", 8.21, 10.0]
["2026-08-27T17:28:23.880822+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:28:23.881499+00:00", "trade", 8.21, 6.0]
["2026-08-27T17:28:23.910050+00:00", "trade", 8.2, 155.0]
["2026-08-27T17:28:23.910485+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:28:23.985483+00:00", "trade", 8.21, 6.0]
["2026-08-27T17:28:24.449813+00:00", "quote", 8.21, 8.22]
["2026-08-27T17:28:24.852694+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:28:24.852695+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:28:24.852697+00:00", "quote", 8.21, 8.27]
["2026-08-27T17:28:24.853189+00:00", "trade", 8.24, 4.0]
["2026-08-27T17:28:25.188894+00:00", "trade", 8.24, 550.0]
["2026-08-27T17:28:25.466188+00:00", "trade", 8.2699, 400.0]
["2026-08-27T17:28:26.438523+00:00", "trade", 8.2517, 400.0]
["2026-08-27T17:28:26.589004+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:28:27.010124+00:00", "quote", 8.21, 8.27]
["2026-08-27T17:28:27.073342+00:00", "trade", 8.24, 400.0]
["2026-08-27T17:28:27.284744+00:00", "trade", 8.25, 2.0]
["2026-08-27T17:28:27.287791+00:00", "trade", 8.24, 4.0]
["2026-08-27T17:28:27.769411+00:00", "quote", 8.21, 8.27]
["2026-08-27T17:28:27.958193+00:00", "trade", 8.24, 1500.0]
["2026-08-27T17:28:28.465862+00:00", "trade", 8.2227, 5.0]
["2026-08-27T17:28:31.635332+00:00", "trade", 8.21, 5.0]
["2026-08-27T17:28:33.932455+00:00", "trade", 8.25, 250.0]
["2026-08-27T17:28:34.156701+00:00", "trade", 8.22, 9.0]
["2026-08-27T17:28:36.918659+00:00", "trade", 8.21, 2.0]
["2026-08-27T17:28:37.159275+00:00", "trade", 8.22, 2.0]
["2026-08-27T17:28:37.789603+00:00", "trade", 8.21, 1.0]
["2026-08-27T17:28:38.727396+00:00", "trade", 8.2264, 100.0]
["2026-08-27T17:28:40.221847+00:00", "quote", 8.21, 8.27]
["2026-08-27T17:28:40.252893+00:00", "trade", 8.22, 1.0]
["2026-08-27T17:28:40.252894+00:00", "trade", 8.22, 10.0]
["2026-08-27T17:28:40.252895+00:00", "quote", 8.21, 8.27]
["2026-08-27T17:28:40.253682+00:00", "trade", 8.22, 2.0]
["2026-08-27T17:28:40.630441+00:00", "trade", 8.216, 100.0]
["2026-08-27T17:28:43.571030+00:00", "quote", 8.21, 8.27]
["2026-08-27T17:28:44.409321+00:00", "trade", 8.22, 5.0]
["2026-08-27T17:28:44.656299+00:00", "trade", 8.2227, 410.0]
["2026-08-27T17:28:46.329912+00:00", "trade", 8.24, 373.0]
["2026-08-27T17:28:47.237862+00:00", "trade", 8.24, 5.0]
["2026-08-27T17:28:47.237866+00:00", "trade", 8.24, 45.0]
["2026-08-27T17:28:47.706573+00:00", "trade", 8.25, 1.0]
["2026-08-27T17:28:47.706657+00:00", "trade", 8.25, 19.0]
["2026-08-27T17:28:47.707061+00:00", "quote", 8.21, 8.27]
["2026-08-27T17:28:47.875558+00:00", "trade", 8.22, 1.0]
["2026-08-27T17:28:47.876338+00:00", "trade", 8.22, 19.0]
["2026-08-27T17:28:47.876886+00:00", "quote", 8.21, 8.27]
["2026-08-27T17:28:49.750533+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:28:49.751317+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:28:52.208852+00:00", "trade", 8.23, 230.0]
["2026-08-27T17:28:53.577791+00:00", "trade", 8.23, 25.0]
["2026-08-27T17:28:54.107372+00:00", "trade", 8.2101, 20.0]
["2026-08-27T17:28:55.080227+00:00", "trade", 8.225, 3.0]
["2026-08-27T17:28:55.080604+00:00", "trade", 8.225, 2.0]
["2026-08-27T17:28:55.081299+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:28:55.097728+00:00", "trade", 8.22, 23.0]
["2026-08-27T17:28:55.098214+00:00", "trade", 8.23, 2.0]
["2026-08-27T17:28:55.794859+00:00", "trade", 8.2169, 41.0]
["2026-08-27T17:28:55.795225+00:00", "trade", 8.2169, 1.0]
["2026-08-27T17:28:56.924752+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:28:56.925096+00:00", "trade", 8.23, 6.0]
["2026-08-27T17:28:56.925174+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:28:58.388880+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:28:58.388883+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:28:58.388926+00:00", "quote", 8.22, 8.24]
["2026-08-27T17:28:58.389242+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:28:58.389246+00:00", "quote", 8.22, 8.27]
["2026-08-27T17:28:58.389354+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:28:58.389455+00:00", "trade", 8.23, 65.0]
["2026-08-27T17:28:58.389477+00:00", "quote", 8.21, 8.27]
["2026-08-27T17:28:58.389662+00:00", "quote", 8.22, 8.27]
["2026-08-27T17:28:58.400864+00:00", "quote", 8.22, 8.27]
["2026-08-27T17:29:00.584316+00:00", "trade", 8.24, 34.0]
["2026-08-27T17:29:00.584317+00:00", "trade", 8.23, 39.0]
["2026-08-27T17:29:00.584317+00:00", "quote", 8.22, 8.27]
["2026-08-27T17:29:00.584378+00:00", "trade", 8.23, 26.0]
["2026-08-27T17:29:00.584378+00:00", "quote", 8.22, 8.27]
["2026-08-27T17:29:01.894483+00:00", "trade", 8.2257, 34.0]
["2026-08-27T17:29:05.050852+00:00", "quote", 8.22, 8.27]
["2026-08-27T17:29:05.051660+00:00", "quote", 8.22, 8.27]
["2026-08-27T17:29:05.249018+00:00", "trade", 8.245, 5.0]
["2026-08-27T17:29:06.835646+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:29:08.016251+00:00", "trade", 8.24, 44.0]
["2026-08-27T17:29:08.864510+00:00", "trade", 8.2295, 1.0]
["2026-08-27T17:29:10.336340+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:29:10.336341+00:00", "quote", 8.24, 8.27]
["2026-08-27T17:29:10.336427+00:00", "trade", 8.24, 416.0]
["2026-08-27T17:29:10.336427+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:29:10.336428+00:00", "quote", 8.22, 8.27]
["2026-08-27T17:29:13.800020+00:00", "quote", 8.22, 8.27]
["2026-08-27T17:29:14.681578+00:00", "trade", 8.23, 12.0]
["2026-08-27T17:29:17.463683+00:00", "trade", 8.27, 20.0]
["2026-08-27T17:29:18.463543+00:00", "quote", 8.22, 8.24]
["2026-08-27T17:29:18.464338+00:00", "quote", 8.22, 8.24]
["2026-08-27T17:29:22.168790+00:00", "trade", 8.236, 364.0]
["2026-08-27T17:29:23.194990+00:00", "quote", 8.22, 8.24]
["2026-08-27T17:29:24.672704+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:29:25.682111+00:00", "quote", 8.22, 8.24]
["2026-08-27T17:29:26.822900+00:00", "quote", 8.23, 8.24]
["2026-08-27T17:29:27.468288+00:00", "quote", 8.23, 8.24]
["2026-08-27T17:29:29.391110+00:00", "trade", 8.24, 60.0]
["2026-08-27T17:29:29.391112+00:00", "trade", 8.24, 40.0]
["2026-08-27T17:29:29.391112+00:00", "quote", 8.23, 8.24]
["2026-08-27T17:29:29.391595+00:00", "quote", 8.23, 8.24]
["2026-08-27T17:29:29.391895+00:00", "trade", 8.24, 60.0]
["2026-08-27T17:29:29.391897+00:00", "trade", 8.24, 25.0]
["2026-08-27T17:29:29.391897+00:00", "trade", 8.24, 16.0]
["2026-08-27T17:29:29.391897+00:00", "quote", 8.23, 8.27]
["2026-08-27T17:29:29.392765+00:00", "quote", 8.23, 8.27]
["2026-08-27T17:29:29.392809+00:00", "trade", 8.25, 90.0]
["2026-08-27T17:29:29.392828+00:00", "quote", 8.24, 8.27]
["2026-08-27T17:29:29.393277+00:00", "trade", 8.25, 75.0]
["2026-08-27T17:29:29.393492+00:00", "trade", 8.25, 8.0]
["2026-08-27T17:29:29.393493+00:00", "quote", 8.24, 8.27]
["2026-08-27T17:29:29.496017+00:00", "quote", 8.23, 8.27]
["2026-08-27T17:29:29.822664+00:00", "trade", 8.27, 100.0]
["2026-08-27T17:29:30.252326+00:00", "trade", 8.25, 1.0]
["2026-08-27T17:29:30.488798+00:00", "trade", 8.27, 100.0]
["2026-08-27T17:29:31.756417+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:29:31.766317+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:29:32.510280+00:00", "trade", 8.2603, 2.0]
["2026-08-27T17:29:32.687428+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:29:33.249667+00:00", "quote", 8.23, 8.26]
["2026-08-27T17:29:33.250062+00:00", "trade", 8.25, 82.0]
["2026-08-27T17:29:34.216738+00:00", "trade", 8.245, 100.0]
["2026-08-27T17:29:34.530622+00:00", "trade", 8.26, 100.0]
["2026-08-27T17:29:34.530625+00:00", "quote", 8.23, 8.27]
["2026-08-27T17:29:34.530673+00:00", "quote", 8.24, 8.27]
["2026-08-27T17:29:34.530981+00:00", "trade", 8.26, 74.0]
["2026-08-27T17:29:34.530983+00:00", "quote", 8.24, 8.27]
["2026-08-27T17:29:34.531223+00:00", "quote", 8.23, 8.27]
["2026-08-27T17:29:34.538321+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:29:34.539100+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:29:34.539310+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:29:34.542363+00:00", "quote", 8.23, 8.27]
["2026-08-27T17:29:34.547961+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:29:35.304203+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:29:35.304328+00:00", "quote", 8.23, 8.27]
["2026-08-27T17:29:35.951785+00:00", "trade", 8.25, 4.0]
["2026-08-27T17:29:35.952476+00:00", "trade", 8.25, 1.0]
["2026-08-27T17:29:35.959856+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:29:37.641498+00:00", "trade", 8.2604, 30.0]
["2026-08-27T17:29:38.768629+00:00", "trade", 8.27, 100.0]
["2026-08-27T17:29:39.043912+00:00", "quote", 8.23, 8.27]
["2026-08-27T17:29:39.043926+00:00", "trade", 8.27, 5.0]
["2026-08-27T17:29:39.043933+00:00", "trade", 8.27, 25.0]
["2026-08-27T17:29:39.043939+00:00", "trade", 8.27, 10.0]
["2026-08-27T17:29:39.043947+00:00", "trade", 8.27, 100.0]
["2026-08-27T17:29:39.043950+00:00", "quote", 8.23, 8.27]
["2026-08-27T17:29:39.044006+00:00", "quote", 8.25, 8.27]
["2026-08-27T17:29:39.044282+00:00", "trade", 8.27, 71.0]
["2026-08-27T17:29:39.044284+00:00", "trade", 8.27, 100.0]
["2026-08-27T17:29:39.044284+00:00", "trade", 8.27, 5.0]
["2026-08-27T17:29:39.044284+00:00", "quote", 8.25, 8.28]
["2026-08-27T17:29:39.044384+00:00", "trade", 8.28, 35.0]
["2026-08-27T17:29:39.044391+00:00", "trade", 8.28, 5.0]
["2026-08-27T17:29:39.044394+00:00", "trade", 8.28, 50.0]
["2026-08-27T17:29:39.044412+00:00", "trade", 8.28, 5.0]
["2026-08-27T17:29:39.044547+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:29:39.044612+00:00", "trade", 8.27, 5.0]
["2026-08-27T17:29:39.045121+00:00", "trade", 8.28, 100.0]
["2026-08-27T17:29:39.045121+00:00", "trade", 8.28, 179.0]
["2026-08-27T17:29:39.045122+00:00", "quote", 8.23, 8.29]
["2026-08-27T17:29:39.045123+00:00", "trade", 8.28, 2.0]
["2026-08-27T17:29:39.045123+00:00", "trade", 8.28, 1.0]
["2026-08-27T17:29:39.045128+00:00", "trade", 8.28, 2.0]
["2026-08-27T17:29:39.045170+00:00", "quote", 8.23, 8.29]
["2026-08-27T17:29:39.045953+00:00", "trade", 8.28, 30.0]
["2026-08-27T17:29:39.054219+00:00", "quote", 8.23, 8.29]
["2026-08-27T17:29:39.054668+00:00", "quote", 8.23, 8.29]
["2026-08-27T17:29:39.129615+00:00", "quote", 8.23, 8.29]
["2026-08-27T17:29:40.076565+00:00", "trade", 8.25, 4.0]
["2026-08-27T17:29:40.495031+00:00", "trade", 8.24, 8500.0]
["2026-08-27T17:29:40.553877+00:00", "trade", 8.2772, 500.0]
["2026-08-27T17:29:40.759913+00:00", "trade", 8.29, 23.0]
["2026-08-27T17:29:41.410877+00:00", "trade", 8.26, 1300.0]
["2026-08-27T17:29:41.546922+00:00", "trade", 8.2899, 5.0]
["2026-08-27T17:29:41.620799+00:00", "trade", 8.25, 2.0]
["2026-08-27T17:29:41.721043+00:00", "quote", 8.23, 8.29]
["2026-08-27T17:29:41.770736+00:00", "trade", 8.29, 5.0]
["2026-08-27T17:29:41.920206+00:00", "trade", 8.29, 5.0]
["2026-08-27T17:29:42.312730+00:00", "trade", 8.2818, 16.0]
["2026-08-27T17:29:42.409189+00:00", "trade", 8.26, 500.0]
["2026-08-27T17:29:42.447655+00:00", "trade", 8.27, 3.0]
["2026-08-27T17:29:42.478128+00:00", "trade", 8.284, 195.0]
["2026-08-27T17:29:42.501320+00:00", "trade", 8.29, 50.0]
["2026-08-27T17:29:42.530189+00:00", "trade", 8.29, 100.0]
["2026-08-27T17:29:42.530292+00:00", "trade", 8.29, 2.0]
["2026-08-27T17:29:42.530447+00:00", "trade", 8.29, 98.0]
["2026-08-27T17:29:42.530529+00:00", "trade", 8.29, 105.0]
["2026-08-27T17:29:42.541380+00:00", "trade", 8.28, 200.0]
["2026-08-27T17:29:42.541520+00:00", "trade", 8.28, 193.0]
["2026-08-27T17:29:42.542778+00:00", "trade", 8.28, 200.0]
["2026-08-27T17:29:42.561345+00:00", "trade", 8.27, 100.0]
["2026-08-27T17:29:42.562021+00:00", "trade", 8.27, 100.0]
["2026-08-27T17:29:43.286117+00:00", "trade", 8.28, 7.0]
["2026-08-27T17:29:43.300073+00:00", "trade", 8.28, 200.0]
["2026-08-27T17:29:44.123928+00:00", "trade", 8.26, 1.0]
["2026-08-27T17:29:44.169845+00:00", "trade", 8.26, 100.0]
["2026-08-27T17:29:44.886439+00:00", "trade", 8.28, 20.0]
["2026-08-27T17:29:44.994240+00:00", "trade", 8.2777, 108.0]
["2026-08-27T17:29:45.435125+00:00", "trade", 8.26, 3.0]
["2026-08-27T17:29:45.598721+00:00", "trade", 8.2777, 1.0]
["2026-08-27T17:29:48.341333+00:00", "trade", 8.27, 1.0]
["2026-08-27T17:29:48.342101+00:00", "trade", 8.27, 3.0]
["2026-08-27T17:29:48.342277+00:00", "quote", 8.23, 8.29]
["2026-08-27T17:29:48.342649+00:00", "quote", 8.23, 8.29]
["2026-08-27T17:29:48.346230+00:00", "trade", 8.28, 73.0]
["2026-08-27T17:29:48.346230+00:00", "trade", 8.28, 5.0]
["2026-08-27T17:29:48.385528+00:00", "trade", 8.26, 1.0]
["2026-08-27T17:29:49.311475+00:00", "trade", 8.26, 3.0]
["2026-08-27T17:29:49.457239+00:00", "trade", 8.2899, 5.0]
["2026-08-27T17:29:49.582205+00:00", "quote", 8.23, 8.29]
["2026-08-27T17:29:49.582212+00:00", "quote", 8.23, 8.29]
["2026-08-27T17:29:49.582219+00:00", "quote", 8.23, 8.29]
["2026-08-27T17:29:49.582226+00:00", "quote", 8.23, 8.29]
["2026-08-27T17:29:49.582242+00:00", "trade", 8.28, 5.0]
["2026-08-27T17:29:49.582248+00:00", "trade", 8.28, 8.0]
["2026-08-27T17:29:49.582254+00:00", "quote", 8.23, 8.29]
["2026-08-27T17:29:49.582826+00:00", "quote", 8.23, 8.29]
["2026-08-27T17:29:49.588338+00:00", "quote", 8.23, 8.29]
["2026-08-27T17:29:49.597445+00:00", "quote", 8.23, 8.27]
["2026-08-27T17:29:49.599583+00:00", "trade", 8.27, 500.0]
["2026-08-27T17:29:49.599583+00:00", "quote", 8.23, 8.29]
["2026-08-27T17:29:49.683876+00:00", "trade", 8.26, 240.0]
["2026-08-27T17:29:50.582016+00:00", "quote", 8.23, 8.29]
["2026-08-27T17:29:50.598853+00:00", "trade", 8.27, 100.0]
["2026-08-27T17:29:50.598854+00:00", "quote", 8.23, 8.27]
["2026-08-27T17:29:50.599650+00:00", "trade", 8.27, 756.0]
["2026-08-27T17:29:50.599652+00:00", "quote", 8.23, 8.29]
["2026-08-27T17:29:50.600069+00:00", "quote", 8.23, 8.29]
["2026-08-27T17:29:50.600076+00:00", "quote", 8.23, 8.29]
["2026-08-27T17:29:50.600083+00:00", "quote", 8.23, 8.29]
["2026-08-27T17:29:50.600107+00:00", "trade", 8.28, 16.0]
["2026-08-27T17:29:50.600112+00:00", "quote", 8.23, 8.29]
["2026-08-27T17:29:50.610178+00:00", "quote", 8.23, 8.29]
["2026-08-27T17:29:51.224482+00:00", "trade", 8.27, 400.0]
["2026-08-27T17:29:51.600019+00:00", "quote", 8.23, 8.29]
["2026-08-27T17:29:51.813402+00:00", "trade", 8.26, 3.0]
["2026-08-27T17:29:53.921983+00:00", "trade", 8.27, 1.0]
["2026-08-27T17:29:53.921984+00:00", "trade", 8.27, 100.0]
["2026-08-27T17:29:53.921986+00:00", "quote", 8.23, 8.27]
["2026-08-27T17:29:53.922800+00:00", "trade", 8.27, 499.0]
["2026-08-27T17:29:53.922800+00:00", "quote", 8.23, 8.29]
["2026-08-27T17:29:54.342577+00:00", "trade", 8.26, 60.0]
["2026-08-27T17:29:56.237605+00:00", "trade", 8.27, 26.0]
["2026-08-27T17:29:56.300972+00:00", "quote", 8.23, 8.29]
["2026-08-27T17:29:57.063651+00:00", "trade", 8.2785, 1.0]
["2026-08-27T17:29:58.784571+00:00", "trade", 8.2785, 1.0]
["2026-08-27T17:29:58.897478+00:00", "trade", 8.2884, 15.0]
["2026-08-27T17:29:59.416172+00:00", "trade", 8.27, 7.0]
["2026-08-27T17:29:59.599165+00:00", "quote", 8.23, 8.29]
["2026-08-27T17:29:59.599166+00:00", "trade", 8.29, 100.0]
["2026-08-27T17:29:59.599626+00:00", "trade", 8.28, 34.0]
["2026-08-27T17:30:00.132757+00:00", "trade", 8.29, 1.0]
["2026-08-27T17:30:00.251513+00:00", "quote", 8.23, 8.29]
["2026-08-27T17:30:00.251514+00:00", "trade", 8.29, 100.0]
["2026-08-27T17:30:00.251957+00:00", "trade", 8.28, 50.0]
["2026-08-27T17:30:00.970487+00:00", "quote", 8.23, 8.29]
["2026-08-27T17:30:00.970488+00:00", "trade", 8.29, 100.0]
["2026-08-27T17:30:01.246899+00:00", "trade", 8.27, 80.0]
["2026-08-27T17:30:01.916267+00:00", "trade", 8.26, 70.0]
["2026-08-27T17:30:01.916371+00:00", "trade", 8.26, 30.0]
["2026-08-27T17:30:01.917448+00:00", "quote", 8.23, 8.29]
["2026-08-27T17:30:02.425428+00:00", "quote", 8.23, 8.29]
["2026-08-27T17:30:02.446900+00:00", "trade", 8.28, 1.0]
["2026-08-27T17:30:02.630659+00:00", "quote", 8.23, 8.29]
["2026-08-27T17:30:03.641539+00:00", "trade", 8.26, 23.0]
["2026-08-27T17:30:03.642617+00:00", "quote", 8.23, 8.29]
["2026-08-27T17:30:05.068653+00:00", "trade", 8.27, 1.0]
["2026-08-27T17:30:06.975264+00:00", "trade", 8.27, 100.0]
["2026-08-27T17:30:07.582700+00:00", "trade", 8.2881, 34.0]
["2026-08-27T17:30:07.583488+00:00", "quote", 8.23, 8.29]
["2026-08-27T17:30:07.831314+00:00", "trade", 8.2336, 500.0]
["2026-08-27T17:30:08.222381+00:00", "trade", 8.26, 30.0]
["2026-08-27T17:30:09.207812+00:00", "trade", 8.26, 2800.0]
["2026-08-27T17:30:09.563585+00:00", "trade", 8.26, 7.0]
["2026-08-27T17:30:11.036861+00:00", "quote", 8.23, 8.29]
["2026-08-27T17:30:12.135610+00:00", "trade", 8.2763, 153.0]
["2026-08-27T17:30:12.150930+00:00", "trade", 8.27, 1.0]
["2026-08-27T17:30:12.153364+00:00", "trade", 8.2762, 1.0]
["2026-08-27T17:30:13.835728+00:00", "quote", 8.23, 8.29]
["2026-08-27T17:30:14.020962+00:00", "trade", 8.2301, 1.0]
["2026-08-27T17:30:14.097892+00:00", "trade", 8.2752, 2.0]
["2026-08-27T17:30:14.098251+00:00", "trade", 8.2752, 1.0]
["2026-08-27T17:30:15.326780+00:00", "trade", 8.27, 1.0]
["2026-08-27T17:30:15.339151+00:00", "trade", 8.28, 100.0]
["2026-08-27T17:30:15.339199+00:00", "trade", 8.28, 100.0]
["2026-08-27T17:30:15.339523+00:00", "trade", 8.28, 100.0]
["2026-08-27T17:30:15.341023+00:00", "trade", 8.2824, 699.0]
["2026-08-27T17:30:15.499201+00:00", "trade", 8.2786, 7.0]
["2026-08-27T17:30:16.134573+00:00", "trade", 8.26, 1.0]
["2026-08-27T17:30:20.132986+00:00", "quote", 8.23, 8.29]
["2026-08-27T17:30:21.132752+00:00", "trade", 8.26, 100.0]
["2026-08-27T17:30:22.545479+00:00", "quote", 8.26, 8.29]
["2026-08-27T17:30:22.900822+00:00", "trade", 8.26, 18.0]
["2026-08-27T17:30:22.981687+00:00", "trade", 8.2864, 100.0]
["2026-08-27T17:30:22.981696+00:00", "trade", 8.29, 100.0]
["2026-08-27T17:30:22.981787+00:00", "trade", 8.2864, 900.0]
["2026-08-27T17:30:23.012418+00:00", "trade", 8.28, 38.0]
["2026-08-27T17:30:23.284767+00:00", "quote", 8.26, 8.29]
["2026-08-27T17:30:24.376453+00:00", "trade", 8.28, 22.0]
["2026-08-27T17:30:24.530772+00:00", "trade", 8.2601, 1.0]
["2026-08-27T17:30:24.943523+00:00", "trade", 8.275, 100.0]
["2026-08-27T17:30:24.943999+00:00", "quote", 8.26, 8.29]
["2026-08-27T17:30:27.419077+00:00", "trade", 8.29, 1.0]
["2026-08-27T17:30:27.474793+00:00", "trade", 8.27, 100.0]
["2026-08-27T17:30:27.474793+00:00", "quote", 8.26, 8.28]
["2026-08-27T17:30:27.486871+00:00", "quote", 8.26, 8.28]
["2026-08-27T17:30:27.486886+00:00", "trade", 8.27, 50.0]
["2026-08-27T17:30:27.486944+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:30:27.486945+00:00", "trade", 8.26, 100.0]
["2026-08-27T17:30:27.486949+00:00", "trade", 8.26, 1.0]
["2026-08-27T17:30:27.486972+00:00", "quote", 8.23, 8.27]
["2026-08-27T17:30:27.486973+00:00", "trade", 8.26, 50.0]
["2026-08-27T17:30:27.486977+00:00", "trade", 8.26, 10.0]
["2026-08-27T17:30:27.486987+00:00", "trade", 8.26, 7.0]
["2026-08-27T17:30:27.487192+00:00", "trade", 8.27, 4.0]
["2026-08-27T17:30:27.487323+00:00", "trade", 8.26, 10.0]
["2026-08-27T17:30:27.487326+00:00", "trade", 8.26, 50.0]
["2026-08-27T17:30:27.487326+00:00", "trade", 8.26, 10.0]
["2026-08-27T17:30:27.487351+00:00", "trade", 8.25, 5.0]
["2026-08-27T17:30:27.487635+00:00", "quote", 8.26, 8.27]
["2026-08-27T17:30:27.487670+00:00", "quote", 8.26, 8.28]
["2026-08-27T17:30:27.487671+00:00", "trade", 8.26, 70.0]
["2026-08-27T17:30:27.487671+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:30:27.487684+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:30:27.487713+00:00", "trade", 8.26, 30.0]
["2026-08-27T17:30:27.488392+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:30:27.493217+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:30:27.493217+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:30:27.588733+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:30:27.850787+00:00", "trade", 8.275, 2.0]
["2026-08-27T17:30:29.531674+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:30:30.448313+00:00", "trade", 8.2698, 2.0]
["2026-08-27T17:30:30.448703+00:00", "trade", 8.2698, 1.0]
["2026-08-27T17:30:31.130973+00:00", "trade", 8.2412, 1.0]
["2026-08-27T17:30:33.138422+00:00", "trade", 8.255, 500.0]
["2026-08-27T17:30:33.139109+00:00", "trade", 8.255, 2.0]
["2026-08-27T17:30:34.118988+00:00", "trade", 8.2799, 10.0]
["2026-08-27T17:30:35.243428+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:30:35.704023+00:00", "trade", 8.2433, 2.0]
["2026-08-27T17:30:36.273087+00:00", "trade", 8.2411, 110.0]
["2026-08-27T17:30:36.663298+00:00", "trade", 8.233, 500.0]
["2026-08-27T17:30:37.615858+00:00", "trade", 8.2324, 500.0]
["2026-08-27T17:30:37.786350+00:00", "trade", 8.25, 4.0]
["2026-08-27T17:30:38.331857+00:00", "trade", 8.24, 3.0]
["2026-08-27T17:30:38.490217+00:00", "trade", 8.2491, 9.0]
["2026-08-27T17:30:38.620783+00:00", "trade", 8.2324, 500.0]
["2026-08-27T17:30:39.264448+00:00", "trade", 8.25, 5.0]
["2026-08-27T17:30:39.769326+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:30:40.160228+00:00", "trade", 8.2494, 20.0]
["2026-08-27T17:30:40.371721+00:00", "trade", 8.2474, 20.0]
["2026-08-27T17:30:41.640345+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:30:42.030334+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:30:42.030337+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:30:42.238772+00:00", "trade", 8.24, 5.0]
["2026-08-27T17:30:43.996978+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:30:44.775551+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:30:44.840749+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:30:45.102583+00:00", "trade", 8.25, 101.0]
["2026-08-27T17:30:47.291336+00:00", "trade", 8.2353, 250.0]
["2026-08-27T17:30:47.292149+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:30:47.292151+00:00", "trade", 8.23, 10.0]
["2026-08-27T17:30:47.292152+00:00", "trade", 8.23, 4.0]
["2026-08-27T17:30:47.292154+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:30:47.292458+00:00", "trade", 8.24, 10.0]
["2026-08-27T17:30:47.292460+00:00", "trade", 8.23, 6.0]
["2026-08-27T17:30:47.292460+00:00", "trade", 8.23, 60.0]
["2026-08-27T17:30:47.292461+00:00", "trade", 8.23, 239.0]
["2026-08-27T17:30:47.292461+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:30:47.292465+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:30:47.293790+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:30:47.294557+00:00", "trade", 8.23, 14.0]
["2026-08-27T17:30:47.378720+00:00", "trade", 8.2491, 2.0]
["2026-08-27T17:30:47.427167+00:00", "trade", 8.235, 4.0]
["2026-08-27T17:30:47.626136+00:00", "trade", 8.235, 50.0]
["2026-08-27T17:30:48.097207+00:00", "trade", 8.2221, 230.0]
["2026-08-27T17:30:48.211174+00:00", "trade", 8.235, 190.0]
["2026-08-27T17:30:48.292017+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:30:50.842410+00:00", "trade", 8.25, 20.0]
["2026-08-27T17:30:51.707953+00:00", "quote", 8.22, 8.23]
["2026-08-27T17:30:51.708105+00:00", "trade", 8.23, 50.0]
["2026-08-27T17:30:52.345766+00:00", "trade", 8.2299, 1.0]
["2026-08-27T17:30:52.929810+00:00", "trade", 8.225, 50.0]
["2026-08-27T17:30:57.046668+00:00", "trade", 8.22, 1.0]
["2026-08-27T17:30:57.046670+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:30:57.046676+00:00", "quote", 8.22, 8.23]
["2026-08-27T17:30:57.046687+00:00", "quote", 8.22, 8.23]
["2026-08-27T17:30:57.046695+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:30:57.046704+00:00", "trade", 8.22, 30.0]
["2026-08-27T17:30:57.046705+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:30:57.046706+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:30:57.046826+00:00", "trade", 8.22, 42.0]
["2026-08-27T17:30:57.047418+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:30:57.124962+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:31:00.009089+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:31:00.019655+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:31:00.020630+00:00", "trade", 8.2101, 100.0]
["2026-08-27T17:31:00.020883+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:31:00.021535+00:00", "trade", 8.2101, 100.0]
["2026-08-27T17:31:00.021900+00:00", "trade", 8.2101, 200.0]
["2026-08-27T17:31:00.022420+00:00", "trade", 8.21, 1.0]
["2026-08-27T17:31:00.022727+00:00", "trade", 8.21, 99.0]
["2026-08-27T17:31:00.022728+00:00", "trade", 8.21, 1.0]
["2026-08-27T17:31:00.022731+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:31:00.022732+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:31:01.026971+00:00", "trade", 8.223, 5.0]
["2026-08-27T17:31:02.119019+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:31:02.119020+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:31:03.670670+00:00", "quote", 8.22, 8.23]
["2026-08-27T17:31:04.857564+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:31:04.857565+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:31:04.857879+00:00", "trade", 8.23, 2.0]
["2026-08-27T17:31:05.514437+00:00", "trade", 8.22, 2.0]
["2026-08-27T17:31:05.812594+00:00", "trade", 8.2109, 22.0]
["2026-08-27T17:31:06.435938+00:00", "trade", 8.21, 1.0]
["2026-08-27T17:31:06.463907+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:31:08.183623+00:00", "trade", 8.22, 1.0]
["2026-08-27T17:31:08.183625+00:00", "trade", 8.23, 2.0]
["2026-08-27T17:31:08.675459+00:00", "trade", 8.23, 35.0]
["2026-08-27T17:31:09.241372+00:00", "trade", 8.2386, 2.0]
["2026-08-27T17:31:09.778296+00:00", "trade", 8.21, 4.0]
["2026-08-27T17:31:10.275498+00:00", "trade", 8.2116, 34.0]
["2026-08-27T17:31:13.049565+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:31:13.054858+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:31:13.054859+00:00", "trade", 8.21, 200.0]
["2026-08-27T17:31:13.054859+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:31:13.054866+00:00", "trade", 8.21, 1.0]
["2026-08-27T17:31:13.054869+00:00", "trade", 8.21, 14.0]
["2026-08-27T17:31:13.054920+00:00", "trade", 8.21, 1300.0]
["2026-08-27T17:31:13.054920+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:31:13.054972+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:31:13.054981+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:31:13.054986+00:00", "quote", 8.2, 8.24]
["2026-08-27T17:31:13.055000+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:31:13.055001+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:31:13.055008+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:31:13.055014+00:00", "trade", 8.2, 398.0]
["2026-08-27T17:31:13.055072+00:00", "quote", 8.17, 8.22]
["2026-08-27T17:31:13.055073+00:00", "trade", 8.2, 638.0]
["2026-08-27T17:31:13.055073+00:00", "trade", 8.2, 15.0]
["2026-08-27T17:31:13.055079+00:00", "trade", 8.2, 14.0]
["2026-08-27T17:31:13.055102+00:00", "quote", 8.16, 8.22]
["2026-08-27T17:31:13.055391+00:00", "trade", 8.2, 19.0]
["2026-08-27T17:31:13.055767+00:00", "trade", 8.19, 5.0]
["2026-08-27T17:31:13.055845+00:00", "trade", 8.19, 5.0]
["2026-08-27T17:31:13.056035+00:00", "trade", 8.19, 1.0]
["2026-08-27T17:31:13.056592+00:00", "trade", 8.19, 15.0]
["2026-08-27T17:31:13.057410+00:00", "trade", 8.18, 31.0]
["2026-08-27T17:31:13.057766+00:00", "trade", 8.18, 4.0]
["2026-08-27T17:31:13.058560+00:00", "trade", 8.18, 54.0]
["2026-08-27T17:31:13.058561+00:00", "trade", 8.18, 46.0]
["2026-08-27T17:31:13.058579+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:31:13.058587+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:31:13.058935+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:31:13.059001+00:00", "trade", 8.18, 2.0]
["2026-08-27T17:31:13.059283+00:00", "trade", 8.18, 99.0]
["2026-08-27T17:31:13.059426+00:00", "trade", 8.18, 2.0]
["2026-08-27T17:31:13.059473+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:31:13.059831+00:00", "trade", 8.18, 2.0]
["2026-08-27T17:31:13.059957+00:00", "trade", 8.17, 1.0]
["2026-08-27T17:31:13.060455+00:00", "trade", 8.18, 37.0]
["2026-08-27T17:31:13.060662+00:00", "trade", 8.18, 250.0]
["2026-08-27T17:31:13.061183+00:00", "trade", 8.18, 3.0]
["2026-08-27T17:31:13.061905+00:00", "trade", 8.17, 25.0]
["2026-08-27T17:31:13.062790+00:00", "trade", 8.17, 2.0]
["2026-08-27T17:31:13.063327+00:00", "trade", 8.162, 47.0]
["2026-08-27T17:31:13.063522+00:00", "trade", 8.161, 324.0]
["2026-08-27T17:31:13.063920+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:31:13.064754+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:31:13.077226+00:00", "trade", 8.16, 50.0]
["2026-08-27T17:31:13.087405+00:00", "quote", 8.16, 8.25]
["2026-08-27T17:31:13.120362+00:00", "trade", 8.205, 50.0]
["2026-08-27T17:31:13.964438+00:00", "trade", 8.205, 2.0]
["2026-08-27T17:31:14.271689+00:00", "trade", 8.16, 177.0]
["2026-08-27T17:31:14.272505+00:00", "quote", 8.16, 8.25]
["2026-08-27T17:31:14.473340+00:00", "trade", 8.205, 3.0]
["2026-08-27T17:31:14.555616+00:00", "quote", 8.16, 8.25]
["2026-08-27T17:31:15.500616+00:00", "trade", 8.1824, 1.0]
["2026-08-27T17:31:17.104296+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:31:17.152775+00:00", "trade", 8.205, 104.0]
["2026-08-27T17:31:17.411349+00:00", "trade", 8.205, 2.0]
["2026-08-27T17:31:19.318507+00:00", "trade", 8.205, 30.0]
["2026-08-27T17:31:20.276271+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:31:20.276336+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:31:20.276342+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:31:20.276445+00:00", "trade", 8.18, 90.0]
["2026-08-27T17:31:20.276449+00:00", "trade", 8.18, 7.0]
["2026-08-27T17:31:20.408247+00:00", "trade", 8.1997, 27.0]
["2026-08-27T17:31:20.483542+00:00", "trade", 8.1601, 34.0]
["2026-08-27T17:31:22.391759+00:00", "trade", 8.18, 5.0]
["2026-08-27T17:31:23.133492+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:31:24.356043+00:00", "trade", 8.18, 2.0]
["2026-08-27T17:31:24.579145+00:00", "trade", 8.1902, 4.0]
["2026-08-27T17:31:25.033253+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:31:25.033254+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:31:25.033317+00:00", "trade", 8.17, 51.0]
["2026-08-27T17:31:25.033320+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:31:25.033350+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:31:25.033430+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:31:25.033455+00:00", "trade", 8.17, 80.0]
["2026-08-27T17:31:25.034005+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:31:25.312829+00:00", "trade", 8.17, 250.0]
["2026-08-27T17:31:25.851688+00:00", "trade", 8.1762, 6.0]
["2026-08-27T17:31:29.022396+00:00", "trade", 8.1711, 100.0]
["2026-08-27T17:31:29.995809+00:00", "trade", 8.1642, 4.0]
["2026-08-27T17:31:30.361154+00:00", "trade", 8.18, 200.0]
["2026-08-27T17:31:30.831265+00:00", "trade", 8.17, 10.0]
["2026-08-27T17:31:32.337662+00:00", "trade", 8.1762, 6.0]
["2026-08-27T17:31:32.338024+00:00", "trade", 8.1762, 1.0]
["2026-08-27T17:31:32.722567+00:00", "trade", 8.17, 5.0]
["2026-08-27T17:31:32.793752+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:31:33.486839+00:00", "trade", 8.176, 2.0]
["2026-08-27T17:31:34.897272+00:00", "trade", 8.18, 5.0]
["2026-08-27T17:31:36.524527+00:00", "trade", 8.17, 27.0]
["2026-08-27T17:31:36.524528+00:00", "trade", 8.17, 10.0]
["2026-08-27T17:31:36.524529+00:00", "quote", 8.16, 8.17]
["2026-08-27T17:31:36.524875+00:00", "trade", 8.165, 2.0]
["2026-08-27T17:31:37.028808+00:00", "trade", 8.1699, 1.0]
["2026-08-27T17:31:37.512144+00:00", "trade", 8.17, 6.0]
["2026-08-27T17:31:38.639785+00:00", "trade", 8.1681, 5.0]
["2026-08-27T17:31:38.752965+00:00", "trade", 8.1601, 500.0]
["2026-08-27T17:31:38.753426+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:31:38.753443+00:00", "trade", 8.16, 101.0]
["2026-08-27T17:31:38.753449+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:31:38.753828+00:00", "trade", 8.16, 5.0]
["2026-08-27T17:31:38.753831+00:00", "trade", 8.16, 160.0]
["2026-08-27T17:31:38.753832+00:00", "trade", 8.16, 1.0]
["2026-08-27T17:31:38.753832+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:31:38.753834+00:00", "quote", 8.13, 8.17]
["2026-08-27T17:31:38.753835+00:00", "trade", 8.16, 349.0]
["2026-08-27T17:31:38.753839+00:00", "trade", 8.16, 30.0]
["2026-08-27T17:31:38.753839+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:31:38.753869+00:00", "trade", 8.16, 11.0]
["2026-08-27T17:31:38.755037+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:31:38.759154+00:00", "quote", 8.13, 8.17]
["2026-08-27T17:31:39.389436+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:31:39.399011+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:31:39.399012+00:00", "trade", 8.15, 8.0]
["2026-08-27T17:31:39.923829+00:00", "trade", 8.1681, 1.0]
["2026-08-27T17:31:40.151886+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:31:40.154944+00:00", "trade", 8.15, 40.0]
["2026-08-27T17:31:40.159252+00:00", "trade", 8.13, 4960.0]
["2026-08-27T17:31:40.159718+00:00", "trade", 8.14, 4.0]
["2026-08-27T17:31:40.159724+00:00", "trade", 8.14, 1.0]
["2026-08-27T17:31:40.159727+00:00", "trade", 8.13, 100.0]
["2026-08-27T17:31:40.159734+00:00", "quote", 8.11, 8.17]
["2026-08-27T17:31:40.159737+00:00", "trade", 8.13, 5.0]
["2026-08-27T17:31:40.160092+00:00", "trade", 8.15, 42.0]
["2026-08-27T17:31:40.212498+00:00", "trade", 8.1247, 250.0]
["2026-08-27T17:31:41.359071+00:00", "trade", 8.1695, 36.0]
["2026-08-27T17:31:41.500385+00:00", "trade", 8.1238, 40.0]
["2026-08-27T17:31:41.500755+00:00", "trade", 8.1238, 1.0]
["2026-08-27T17:31:42.713476+00:00", "trade", 8.14, 4.0]
["2026-08-27T17:31:44.481279+00:00", "quote", 8.11, 8.17]
["2026-08-27T17:31:45.233540+00:00", "trade", 8.14, 200.0]
["2026-08-27T17:31:45.407819+00:00", "trade", 8.1433, 1000.0]
["2026-08-27T17:31:46.464531+00:00", "trade", 8.1594, 8.0]
["2026-08-27T17:31:46.837845+00:00", "quote", 8.11, 8.2]
["2026-08-27T17:31:47.313210+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:31:49.022385+00:00", "trade", 8.1501, 1.0]
["2026-08-27T17:31:50.510155+00:00", "trade", 8.15, 96.0]
["2026-08-27T17:31:50.511599+00:00", "trade", 8.15, 30.0]
["2026-08-27T17:31:50.547222+00:00", "trade", 8.15, 4.0]
["2026-08-27T17:31:50.690153+00:00", "trade", 8.15, 24.0]
["2026-08-27T17:31:50.690157+00:00", "quote", 8.11, 8.2]
["2026-08-27T17:31:50.690158+00:00", "trade", 8.15, 88.0]
["2026-08-27T17:31:50.690158+00:00", "trade", 8.15, 10.0]
["2026-08-27T17:31:50.690158+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:31:50.690160+00:00", "trade", 8.15, 18.0]
["2026-08-27T17:31:50.690166+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:31:50.690167+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:31:50.690167+00:00", "trade", 8.13, 58.0]
["2026-08-27T17:31:51.516324+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:31:51.518093+00:00", "trade", 8.1221, 310.0]
["2026-08-27T17:31:52.190086+00:00", "trade", 8.2, 999.0]
["2026-08-27T17:31:52.337772+00:00", "trade", 8.16, 5.0]
["2026-08-27T17:31:52.664498+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:31:53.344058+00:00", "trade", 8.1996, 28.0]
["2026-08-27T17:31:57.110019+00:00", "trade", 8.1904, 1.0]
["2026-08-27T17:31:57.844218+00:00", "trade", 8.1511, 1.0]
["2026-08-27T17:31:58.959566+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:31:59.225059+00:00", "trade", 8.175, 3.0]
["2026-08-27T17:31:59.646738+00:00", "trade", 8.1596, 2.0]
["2026-08-27T17:32:00.063229+00:00", "trade", 8.1507, 1.0]
["2026-08-27T17:32:00.436971+00:00", "trade", 8.175, 5.0]
["2026-08-27T17:32:00.690255+00:00", "trade", 8.175, 147.0]
["2026-08-27T17:32:01.161726+00:00", "trade", 8.175, 5.0]
["2026-08-27T17:32:02.076960+00:00", "trade", 8.16, 1.0]
["2026-08-27T17:32:02.081329+00:00", "trade", 8.15, 299.0]
["2026-08-27T17:32:02.082172+00:00", "trade", 8.1501, 299.0]
["2026-08-27T17:32:03.275086+00:00", "trade", 8.175, 200.0]
["2026-08-27T17:32:03.459865+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:32:03.617548+00:00", "trade", 8.175, 38.0]
["2026-08-27T17:32:04.049219+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:32:04.619574+00:00", "trade", 8.16, 89.0]
["2026-08-27T17:32:04.837828+00:00", "trade", 8.16, 72.0]
["2026-08-27T17:32:05.616928+00:00", "trade", 8.16, 9.0]
["2026-08-27T17:32:05.957874+00:00", "trade", 8.16, 10.0]
["2026-08-27T17:32:06.364036+00:00", "trade", 8.15, 200.0]
["2026-08-27T17:32:06.364056+00:00", "trade", 8.15, 200.0]
["2026-08-27T17:32:06.364144+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:32:06.385566+00:00", "trade", 8.175, 4.0]
["2026-08-27T17:32:06.387431+00:00", "trade", 8.1501, 4.0]
["2026-08-27T17:32:06.812544+00:00", "trade", 8.15, 496.0]
["2026-08-27T17:32:06.898624+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:32:07.236658+00:00", "trade", 8.1615, 314.0]
["2026-08-27T17:32:07.237331+00:00", "trade", 8.175, 2.0]
["2026-08-27T17:32:09.247887+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:32:09.359327+00:00", "trade", 8.15, 5.0]
["2026-08-27T17:32:09.359328+00:00", "trade", 8.15, 7.0]
["2026-08-27T17:32:10.866684+00:00", "trade", 8.175, 16.0]
["2026-08-27T17:32:11.925232+00:00", "trade", 8.1981, 46.0]
["2026-08-27T17:32:12.737344+00:00", "trade", 8.16, 1.0]
["2026-08-27T17:32:12.747198+00:00", "trade", 8.151, 9.0]
["2026-08-27T17:32:13.173449+00:00", "trade", 8.1603, 100.0]
["2026-08-27T17:32:13.478982+00:00", "trade", 8.1503, 5.0]
["2026-08-27T17:32:14.731226+00:00", "trade", 8.1511, 47.0]
["2026-08-27T17:32:15.010599+00:00", "trade", 8.175, 100.0]
["2026-08-27T17:32:15.051176+00:00", "trade", 8.175, 250.0]
["2026-08-27T17:32:16.790343+00:00", "trade", 8.16, 1.0]
["2026-08-27T17:32:18.116816+00:00", "trade", 8.16, 1.0]
["2026-08-27T17:32:18.116867+00:00", "trade", 8.175, 4.0]
["2026-08-27T17:32:18.117309+00:00", "trade", 8.17, 9.0]
["2026-08-27T17:32:18.438530+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:32:19.281252+00:00", "trade", 8.1899, 50.0]
["2026-08-27T17:32:20.206809+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:32:20.206810+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:32:20.206885+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:32:20.207214+00:00", "trade", 8.15, 4.0]
["2026-08-27T17:32:20.207221+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:32:20.207540+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:32:20.207541+00:00", "trade", 8.15, 193.0]
["2026-08-27T17:32:20.207541+00:00", "trade", 8.15, 26.0]
["2026-08-27T17:32:20.207541+00:00", "trade", 8.15, 40.0]
["2026-08-27T17:32:20.207541+00:00", "trade", 8.15, 41.0]
["2026-08-27T17:32:20.207579+00:00", "trade", 8.15, 9.0]
["2026-08-27T17:32:20.207579+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:32:20.207621+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:32:20.207626+00:00", "quote", 8.11, 8.2]
["2026-08-27T17:32:20.211413+00:00", "trade", 8.155, 500.0]
["2026-08-27T17:32:20.222236+00:00", "trade", 8.14, 1.0]
["2026-08-27T17:32:21.936356+00:00", "trade", 8.15, 50.0]
["2026-08-27T17:32:22.522909+00:00", "trade", 8.16, 10.0]
["2026-08-27T17:32:22.826905+00:00", "trade", 8.1842, 500.0]
["2026-08-27T17:32:23.260345+00:00", "trade", 8.155, 16.0]
["2026-08-27T17:32:23.853465+00:00", "trade", 8.1355, 4.0]
["2026-08-27T17:32:24.100426+00:00", "trade", 8.15, 50.0]
["2026-08-27T17:32:24.100427+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:32:24.100494+00:00", "trade", 8.15, 246.0]
["2026-08-27T17:32:24.100495+00:00", "quote", 8.11, 8.2]
["2026-08-27T17:32:24.100566+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:32:24.105547+00:00", "quote", 8.11, 8.2]
["2026-08-27T17:32:24.409439+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:32:24.413951+00:00", "trade", 8.1999, 79.0]
["2026-08-27T17:32:24.891608+00:00", "trade", 8.1999, 1.0]
["2026-08-27T17:32:25.393822+00:00", "trade", 8.155, 29.0]
["2026-08-27T17:32:28.626138+00:00", "trade", 8.155, 1.0]
["2026-08-27T17:32:28.627608+00:00", "trade", 8.155, 6.0]
["2026-08-27T17:32:28.627980+00:00", "trade", 8.155, 1.0]
["2026-08-27T17:32:31.282406+00:00", "trade", 8.155, 1.0]
["2026-08-27T17:32:32.437828+00:00", "trade", 8.155, 100.0]
["2026-08-27T17:32:34.242172+00:00", "quote", 8.13, 8.2]
["2026-08-27T17:32:34.242249+00:00", "trade", 8.15, 56.0]
["2026-08-27T17:32:34.242250+00:00", "quote", 8.11, 8.2]
["2026-08-27T17:32:34.243055+00:00", "quote", 8.13, 8.2]
["2026-08-27T17:32:35.398379+00:00", "trade", 8.16, 7.0]
["2026-08-27T17:32:38.770508+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:32:38.770509+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:32:38.770579+00:00", "trade", 8.15, 28.0]
["2026-08-27T17:32:38.770584+00:00", "trade", 8.16, 50.0]
["2026-08-27T17:32:38.770591+00:00", "trade", 8.16, 91.0]
["2026-08-27T17:32:38.770920+00:00", "trade", 8.165, 2.0]
["2026-08-27T17:32:38.770928+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:32:38.770930+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:32:38.782482+00:00", "trade", 8.1545, 2431.0]
["2026-08-27T17:32:39.464556+00:00", "trade", 8.15, 3.0]
["2026-08-27T17:32:39.771392+00:00", "trade", 8.1825, 8.0]
["2026-08-27T17:32:40.980804+00:00", "quote", 8.13, 8.2]
["2026-08-27T17:32:41.884348+00:00", "trade", 8.1999, 25.0]
["2026-08-27T17:32:42.150152+00:00", "trade", 8.19, 70.0]
["2026-08-27T17:32:44.784443+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:32:45.185263+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:32:46.090626+00:00", "trade", 8.17, 8.0]
["2026-08-27T17:32:46.107515+00:00", "trade", 8.1501, 1.0]
["2026-08-27T17:32:48.183360+00:00", "trade", 8.17, 2.0]
["2026-08-27T17:32:48.661487+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:32:48.916204+00:00", "trade", 8.15, 250.0]
["2026-08-27T17:32:48.916205+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:32:48.916563+00:00", "quote", 8.14, 8.2]
["2026-08-27T17:32:48.916662+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:32:49.016612+00:00", "quote", 8.14, 8.2]
["2026-08-27T17:32:49.016676+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:32:50.810073+00:00", "quote", 8.14, 8.2]
["2026-08-27T17:32:50.810139+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:32:50.810885+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:32:51.932574+00:00", "quote", 8.14, 8.2]
["2026-08-27T17:32:51.932639+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:32:54.425969+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:32:55.353204+00:00", "trade", 8.16, 44.0]
["2026-08-27T17:32:55.353595+00:00", "trade", 8.15, 49.0]
["2026-08-27T17:32:55.353596+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:32:55.353596+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:32:55.353818+00:00", "trade", 8.14, 3000.0]
["2026-08-27T17:32:55.373586+00:00", "quote", 8.14, 8.2]
["2026-08-27T17:32:55.472571+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:32:56.086957+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:32:57.872731+00:00", "trade", 8.165, 1.0]
["2026-08-27T17:32:58.267171+00:00", "trade", 8.145, 1.0]
["2026-08-27T17:32:58.512024+00:00", "trade", 8.1432, 1000.0]
["2026-08-27T17:32:58.711170+00:00", "trade", 8.1445, 100.0]
["2026-08-27T17:32:59.057171+00:00", "quote", 8.14, 8.15]
["2026-08-27T17:32:59.057209+00:00", "trade", 8.14, 1.0]
["2026-08-27T17:32:59.057281+00:00", "trade", 8.14, 50.0]
["2026-08-27T17:32:59.057281+00:00", "trade", 8.14, 1.0]
["2026-08-27T17:32:59.057282+00:00", "trade", 8.14, 100.0]
["2026-08-27T17:32:59.057282+00:00", "quote", 8.13, 8.15]
["2026-08-27T17:32:59.346047+00:00", "trade", 8.1469, 2.0]
["2026-08-27T17:32:59.346408+00:00", "quote", 8.13, 8.15]
["2026-08-27T17:32:59.680853+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:33:00.781275+00:00", "trade", 8.1301, 100.0]
["2026-08-27T17:33:00.862953+00:00", "trade", 8.14, 4.0]
["2026-08-27T17:33:02.722762+00:00", "trade", 8.15, 950.0]
["2026-08-27T17:33:02.722987+00:00", "trade", 8.15, 500.0]
["2026-08-27T17:33:02.723328+00:00", "trade", 8.15, 400.0]
["2026-08-27T17:33:02.723376+00:00", "trade", 8.15, 22.0]
["2026-08-27T17:33:02.723721+00:00", "trade", 8.15, 955.0]
["2026-08-27T17:33:02.723724+00:00", "quote", 8.13, 8.19]
["2026-08-27T17:33:02.723808+00:00", "quote", 8.13, 8.2]
["2026-08-27T17:33:02.723838+00:00", "trade", 8.1499, 950.0]
["2026-08-27T17:33:02.723891+00:00", "quote", 8.13, 8.19]
["2026-08-27T17:33:02.724184+00:00", "trade", 8.1499, 500.0]
["2026-08-27T17:33:02.724290+00:00", "quote", 8.13, 8.19]
["2026-08-27T17:33:02.724543+00:00", "trade", 8.1499, 400.0]
["2026-08-27T17:33:02.732954+00:00", "trade", 8.17, 75.0]
["2026-08-27T17:33:02.734147+00:00", "trade", 8.1499, 75.0]
["2026-08-27T17:33:02.736372+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:33:02.736751+00:00", "trade", 8.18, 39.0]
["2026-08-27T17:33:02.736752+00:00", "quote", 8.13, 8.2]
["2026-08-27T17:33:02.736840+00:00", "quote", 8.13, 8.2]
["2026-08-27T17:33:02.737756+00:00", "trade", 8.1499, 100.0]
["2026-08-27T17:33:02.738114+00:00", "trade", 8.1499, 39.0]
["2026-08-27T17:33:02.739749+00:00", "trade", 8.19, 2100.0]
["2026-08-27T17:33:02.740429+00:00", "trade", 8.1499, 2100.0]
["2026-08-27T17:33:02.740644+00:00", "trade", 8.19, 58.0]
["2026-08-27T17:33:02.741710+00:00", "trade", 8.1499, 58.0]
["2026-08-27T17:33:02.742269+00:00", "trade", 8.2, 9.0]
["2026-08-27T17:33:02.742271+00:00", "trade", 8.2, 1000.0]
["2026-08-27T17:33:02.742272+00:00", "trade", 8.2, 2.0]
["2026-08-27T17:33:02.742273+00:00", "quote", 8.13, 8.22]
["2026-08-27T17:33:02.742348+00:00", "quote", 8.17, 8.22]
["2026-08-27T17:33:02.742575+00:00", "trade", 8.2, 6.0]
["2026-08-27T17:33:02.743418+00:00", "trade", 8.1499, 9.0]
["2026-08-27T17:33:02.743718+00:00", "trade", 8.21, 3200.0]
["2026-08-27T17:33:02.743795+00:00", "trade", 8.1499, 2.0]
["2026-08-27T17:33:02.744152+00:00", "trade", 8.1499, 1000.0]
["2026-08-27T17:33:02.744178+00:00", "trade", 8.1499, 6.0]
["2026-08-27T17:33:02.744612+00:00", "trade", 8.1499, 3200.0]
["2026-08-27T17:33:02.744967+00:00", "trade", 8.1499, 61.0]
["2026-08-27T17:33:02.746349+00:00", "quote", 8.15, 8.22]
["2026-08-27T17:33:02.747658+00:00", "quote", 8.14, 8.22]
["2026-08-27T17:33:02.763122+00:00", "quote", 8.14, 8.22]
["2026-08-27T17:33:02.778792+00:00", "trade", 8.19, 8.0]
["2026-08-27T17:33:02.792666+00:00", "quote", 8.13, 8.22]
["2026-08-27T17:33:02.847241+00:00", "trade", 8.1301, 100.0]
["2026-08-27T17:33:02.847603+00:00", "quote", 8.12, 8.22]
["2026-08-27T17:33:04.237187+00:00", "quote", 8.11, 8.22]
["2026-08-27T17:33:08.917016+00:00", "trade", 8.165, 400.0]
["2026-08-27T17:33:08.974600+00:00", "trade", 8.165, 11.0]
["2026-08-27T17:33:09.069884+00:00", "quote", 8.11, 8.19]
["2026-08-27T17:33:09.751577+00:00", "trade", 8.1776, 50.0]
["2026-08-27T17:33:09.822385+00:00", "trade", 8.18, 3.0]
["2026-08-27T17:33:09.822747+00:00", "trade", 8.19, 154.0]
["2026-08-27T17:33:09.822747+00:00", "quote", 8.11, 8.22]
["2026-08-27T17:33:09.822799+00:00", "quote", 8.12, 8.22]
["2026-08-27T17:33:09.822804+00:00", "trade", 8.19, 1.0]
["2026-08-27T17:33:09.822806+00:00", "quote", 8.13, 8.22]
["2026-08-27T17:33:10.066456+00:00", "trade", 8.17, 1.0]
["2026-08-27T17:33:10.066805+00:00", "quote", 8.12, 8.22]
["2026-08-27T17:33:11.323160+00:00", "quote", 8.11, 8.22]
["2026-08-27T17:33:14.054998+00:00", "quote", 8.12, 8.22]
["2026-08-27T17:33:16.076635+00:00", "quote", 8.13, 8.22]
["2026-08-27T17:33:16.191096+00:00", "trade", 8.22, 2.0]
["2026-08-27T17:33:16.673677+00:00", "trade", 8.19, 26.0]
["2026-08-27T17:33:16.673678+00:00", "quote", 8.13, 8.19]
["2026-08-27T17:33:16.691867+00:00", "trade", 8.19, 270.0]
["2026-08-27T17:33:17.252860+00:00", "trade", 8.1887, 100.0]
["2026-08-27T17:33:17.268003+00:00", "trade", 8.19, 30.0]
["2026-08-27T17:33:17.839081+00:00", "trade", 8.19, 2.0]
["2026-08-27T17:33:18.942215+00:00", "trade", 8.18, 7.0]
["2026-08-27T17:33:19.232223+00:00", "trade", 8.16, 23.0]
["2026-08-27T17:33:19.340257+00:00", "trade", 8.19, 1.0]
["2026-08-27T17:33:21.713874+00:00", "trade", 8.1894, 1.0]
["2026-08-27T17:33:22.265056+00:00", "trade", 8.1705, 81.0]
["2026-08-27T17:33:22.889874+00:00", "trade", 8.18, 10.0]
["2026-08-27T17:33:23.272385+00:00", "trade", 8.18, 11.0]
["2026-08-27T17:33:23.447926+00:00", "trade", 8.189, 5.0]
["2026-08-27T17:33:24.430847+00:00", "trade", 8.15, 500.0]
["2026-08-27T17:33:25.774443+00:00", "trade", 8.1786, 1.0]
["2026-08-27T17:33:25.774807+00:00", "trade", 8.1786, 1.0]
["2026-08-27T17:33:26.330404+00:00", "trade", 8.1888, 2.0]
["2026-08-27T17:33:27.478533+00:00", "trade", 8.18, 6.0]
["2026-08-27T17:33:28.604460+00:00", "quote", 8.13, 8.19]
["2026-08-27T17:33:29.876307+00:00", "trade", 8.16, 2.0]
["2026-08-27T17:33:29.955159+00:00", "quote", 8.13, 8.19]
["2026-08-27T17:33:31.469110+00:00", "trade", 8.18, 6.0]
["2026-08-27T17:33:31.469475+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:33:32.463033+00:00", "trade", 8.16, 60.0]
["2026-08-27T17:33:32.875391+00:00", "trade", 8.16, 1.0]
["2026-08-27T17:33:34.370549+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:33:34.996450+00:00", "trade", 8.18, 21.0]
["2026-08-27T17:33:35.020003+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:33:36.910146+00:00", "trade", 8.15, 5.0]
["2026-08-27T17:33:37.241311+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:33:37.241314+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:33:37.241322+00:00", "trade", 8.19, 18.0]
["2026-08-27T17:33:37.241387+00:00", "quote", 8.15, 8.22]
["2026-08-27T17:33:37.241388+00:00", "trade", 8.19, 169.0]
["2026-08-27T17:33:37.241388+00:00", "trade", 8.19, 1.0]
["2026-08-27T17:33:37.241388+00:00", "trade", 8.19, 59.0]
["2026-08-27T17:33:37.241388+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:33:38.073403+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:33:38.701053+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:33:38.701054+00:00", "quote", 8.15, 8.24]
["2026-08-27T17:33:38.701076+00:00", "trade", 8.21, 1.0]
["2026-08-27T17:33:38.701133+00:00", "trade", 8.22, 5.0]
["2026-08-27T17:33:38.701148+00:00", "trade", 8.22, 1.0]
["2026-08-27T17:33:38.701185+00:00", "quote", 8.15, 8.24]
["2026-08-27T17:33:38.701494+00:00", "quote", 8.17, 8.24]
["2026-08-27T17:33:38.705478+00:00", "quote", 8.15, 8.24]
["2026-08-27T17:33:38.720318+00:00", "trade", 8.2146, 6.0]
["2026-08-27T17:33:38.720693+00:00", "trade", 8.2146, 1.0]
["2026-08-27T17:33:39.286660+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:33:40.310730+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:33:40.394072+00:00", "trade", 8.2, 250.0]
["2026-08-27T17:33:40.415893+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:33:40.437106+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:33:42.335256+00:00", "trade", 8.195, 100.0]
["2026-08-27T17:33:42.335257+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:33:42.335265+00:00", "quote", 8.15, 8.17]
["2026-08-27T17:33:42.335285+00:00", "trade", 8.17, 106.0]
["2026-08-27T17:33:42.335285+00:00", "quote", 8.15, 8.24]
["2026-08-27T17:33:42.335892+00:00", "trade", 8.195, 2.0]
["2026-08-27T17:33:42.386380+00:00", "quote", 8.15, 8.22]
["2026-08-27T17:33:44.093337+00:00", "trade", 8.22, 6.0]
["2026-08-27T17:33:45.433399+00:00", "trade", 8.2105, 1.0]
["2026-08-27T17:33:46.667333+00:00", "trade", 8.185, 630.0]
["2026-08-27T17:33:46.696701+00:00", "trade", 8.2199, 1.0]
["2026-08-27T17:33:46.764726+00:00", "trade", 8.21, 5.0]
["2026-08-27T17:33:48.016986+00:00", "trade", 8.2084, 30.0]
["2026-08-27T17:33:48.180075+00:00", "trade", 8.2199, 16.0]
["2026-08-27T17:33:48.381124+00:00", "trade", 8.21, 50.0]
["2026-08-27T17:33:49.071471+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:33:50.652932+00:00", "trade", 8.199, 1.0]
["2026-08-27T17:33:51.130557+00:00", "trade", 8.175, 10.0]
["2026-08-27T17:33:55.424630+00:00", "trade", 8.1999, 1.0]
["2026-08-27T17:33:55.467231+00:00", "trade", 8.1984, 2.0]
["2026-08-27T17:33:56.746804+00:00", "trade", 8.19, 10.0]
["2026-08-27T17:33:56.868479+00:00", "trade", 8.2, 47.0]
["2026-08-27T17:33:56.868606+00:00", "trade", 8.2, 6.0]
["2026-08-27T17:33:56.868896+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:33:56.868915+00:00", "trade", 8.2, 994.0]
["2026-08-27T17:33:56.868917+00:00", "quote", 8.18, 8.22]
["2026-08-27T17:33:56.868927+00:00", "trade", 8.2, 80.0]
["2026-08-27T17:33:56.869312+00:00", "trade", 8.21, 9.0]
["2026-08-27T17:33:56.869453+00:00", "quote", 8.18, 8.22]
["2026-08-27T17:33:56.869519+00:00", "quote", 8.15, 8.22]
["2026-08-27T17:33:56.893706+00:00", "quote", 8.15, 8.22]
["2026-08-27T17:33:56.944146+00:00", "trade", 8.2, 50.0]
["2026-08-27T17:33:57.930721+00:00", "trade", 8.21, 12.0]
["2026-08-27T17:33:57.930784+00:00", "trade", 8.22, 44.0]
["2026-08-27T17:33:57.930844+00:00", "quote", 8.15, 8.22]
["2026-08-27T17:33:57.931133+00:00", "quote", 8.15, 8.24]
["2026-08-27T17:33:57.931134+00:00", "trade", 8.22, 60.0]
["2026-08-27T17:33:57.931134+00:00", "trade", 8.22, 47.0]
["2026-08-27T17:33:57.931211+00:00", "quote", 8.18, 8.24]
["2026-08-27T17:33:57.936497+00:00", "quote", 8.15, 8.24]
["2026-08-27T17:33:57.952880+00:00", "quote", 8.15, 8.24]
["2026-08-27T17:33:59.205264+00:00", "trade", 8.195, 1.0]
["2026-08-27T17:34:00.649564+00:00", "trade", 8.22, 3.0]
["2026-08-27T17:34:00.649577+00:00", "trade", 8.22, 3.0]
["2026-08-27T17:34:01.260092+00:00", "trade", 8.2399, 55.0]
["2026-08-27T17:34:01.982093+00:00", "trade", 8.18, 6.0]
["2026-08-27T17:34:01.982466+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:34:04.781995+00:00", "trade", 8.1737, 62.0]
["2026-08-27T17:34:04.782358+00:00", "trade", 8.1737, 1.0]
["2026-08-27T17:34:05.073973+00:00", "quote", 8.18, 8.24]
["2026-08-27T17:34:05.902648+00:00", "trade", 8.18, 30.0]
["2026-08-27T17:34:06.698714+00:00", "quote", 8.18, 8.22]
["2026-08-27T17:34:06.791413+00:00", "quote", 8.18, 8.22]
["2026-08-27T17:34:08.245387+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:34:08.869247+00:00", "trade", 8.2, 30.0]
["2026-08-27T17:34:09.171575+00:00", "trade", 8.2106, 7.0]
["2026-08-27T17:34:11.152326+00:00", "quote", 8.18, 8.22]
["2026-08-27T17:34:11.302950+00:00", "trade", 8.2191, 1.0]
["2026-08-27T17:34:11.414112+00:00", "trade", 8.2129, 10.0]
["2026-08-27T17:34:13.998222+00:00", "trade", 8.2, 2.0]
["2026-08-27T17:34:15.595611+00:00", "quote", 8.18, 8.22]
["2026-08-27T17:34:18.991258+00:00", "trade", 8.22, 39.0]
["2026-08-27T17:34:18.991260+00:00", "trade", 8.22, 9.0]
["2026-08-27T17:34:18.991260+00:00", "trade", 8.22, 9.0]
["2026-08-27T17:34:18.991261+00:00", "trade", 8.22, 43.0]
["2026-08-27T17:34:18.991261+00:00", "quote", 8.18, 8.22]
["2026-08-27T17:34:19.251780+00:00", "quote", 8.18, 8.22]
["2026-08-27T17:34:21.390055+00:00", "trade", 8.2, 27.0]
["2026-08-27T17:34:24.393229+00:00", "trade", 8.2, 73.0]
["2026-08-27T17:34:24.394014+00:00", "trade", 8.2, 17.0]
["2026-08-27T17:34:26.037949+00:00", "trade", 8.2, 6.0]
["2026-08-27T17:34:27.885253+00:00", "trade", 8.2, 325.0]
["2026-08-27T17:34:28.733079+00:00", "trade", 8.2, 3.0]
["2026-08-27T17:34:30.414524+00:00", "trade", 8.18, 14.0]
["2026-08-27T17:34:31.369342+00:00", "trade", 8.1801, 2.0]
["2026-08-27T17:34:32.521900+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:34:34.230918+00:00", "trade", 8.19, 2.0]
["2026-08-27T17:34:36.676132+00:00", "trade", 8.2, 62.0]
["2026-08-27T17:34:36.911149+00:00", "trade", 8.18, 9.0]
["2026-08-27T17:34:39.544610+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:34:39.544611+00:00", "trade", 8.19, 1.0]
["2026-08-27T17:34:44.810763+00:00", "trade", 8.19, 14.0]
["2026-08-27T17:34:45.294394+00:00", "trade", 8.1999, 11.0]
["2026-08-27T17:34:51.608169+00:00", "trade", 8.19, 2.0]
["2026-08-27T17:34:52.424786+00:00", "trade", 8.18, 69.0]
["2026-08-27T17:34:55.241534+00:00", "trade", 8.19, 2.0]
["2026-08-27T17:34:55.330304+00:00", "trade", 8.19, 8.0]
["2026-08-27T17:34:58.948800+00:00", "quote", 8.18, 8.19]
["2026-08-27T17:34:58.970767+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:34:59.030402+00:00", "trade", 8.1808, 84.0]
["2026-08-27T17:34:59.031334+00:00", "quote", 8.16, 8.19]
["2026-08-27T17:34:59.031336+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:34:59.031336+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:34:59.031621+00:00", "trade", 8.18, 10.0]
["2026-08-27T17:34:59.032188+00:00", "quote", 8.16, 8.19]
["2026-08-27T17:34:59.080023+00:00", "trade", 8.175, 100.0]
["2026-08-27T17:34:59.120058+00:00", "trade", 8.175, 46.0]
["2026-08-27T17:34:59.443548+00:00", "trade", 8.18, 6.0]
["2026-08-27T17:34:59.619210+00:00", "trade", 8.175, 39.0]
["2026-08-27T17:35:00.682106+00:00", "trade", 8.1671, 13.0]
["2026-08-27T17:35:04.784088+00:00", "trade", 8.1899, 1.0]
["2026-08-27T17:35:04.788497+00:00", "trade", 8.175, 4.0]
["2026-08-27T17:35:05.500593+00:00", "trade", 8.1709, 1.0]
["2026-08-27T17:35:07.455427+00:00", "trade", 8.1674, 1.0]
["2026-08-27T17:35:08.004084+00:00", "trade", 8.175, 34.0]
["2026-08-27T17:35:09.743470+00:00", "trade", 8.1601, 32.0]
["2026-08-27T17:35:15.113843+00:00", "trade", 8.1674, 1.0]
["2026-08-27T17:35:15.800873+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:35:16.574587+00:00", "trade", 8.175, 4.0]
["2026-08-27T17:35:17.431817+00:00", "quote", 8.16, 8.19]
["2026-08-27T17:35:18.034833+00:00", "trade", 8.175, 100.0]
["2026-08-27T17:35:18.035485+00:00", "trade", 8.19, 2.0]
["2026-08-27T17:35:18.454506+00:00", "trade", 8.1651, 99.0]
["2026-08-27T17:35:22.047351+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:35:22.047353+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:35:22.047354+00:00", "trade", 8.16, 1.0]
["2026-08-27T17:35:22.047373+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:35:22.047374+00:00", "trade", 8.16, 10.0]
["2026-08-27T17:35:22.047380+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:35:22.047382+00:00", "trade", 8.16, 200.0]
["2026-08-27T17:35:22.047457+00:00", "trade", 8.16, 155.0]
["2026-08-27T17:35:22.047461+00:00", "trade", 8.16, 6.0]
["2026-08-27T17:35:22.047461+00:00", "trade", 8.16, 48.0]
["2026-08-27T17:35:22.047461+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:35:22.047461+00:00", "quote", 8.15, 8.18]
["2026-08-27T17:35:22.047464+00:00", "trade", 8.16, 10.0]
["2026-08-27T17:35:22.047469+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:35:22.047495+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:35:22.047505+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:35:22.047516+00:00", "quote", 8.15, 8.18]
["2026-08-27T17:35:22.047517+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:35:22.047792+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:35:22.047824+00:00", "trade", 8.15, 176.0]
["2026-08-27T17:35:22.047831+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:35:22.047859+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:35:22.047880+00:00", "quote", 8.15, 8.18]
["2026-08-27T17:35:22.047881+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:35:22.047944+00:00", "quote", 8.15, 8.17]
["2026-08-27T17:35:22.047966+00:00", "quote", 8.15, 8.18]
["2026-08-27T17:35:22.048007+00:00", "trade", 8.15, 200.0]
["2026-08-27T17:35:22.048012+00:00", "quote", 8.15, 8.18]
["2026-08-27T17:35:22.048013+00:00", "trade", 8.15, 306.0]
["2026-08-27T17:35:22.048013+00:00", "quote", 8.12, 8.18]
["2026-08-27T17:35:22.048060+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:35:22.048307+00:00", "quote", 8.15, 8.18]
["2026-08-27T17:35:22.048321+00:00", "quote", 8.15, 8.18]
["2026-08-27T17:35:22.048863+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:35:22.048863+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:35:22.048867+00:00", "quote", 8.11, 8.17]
["2026-08-27T17:35:22.049188+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:35:22.052864+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:35:22.053921+00:00", "trade", 8.145, 100.0]
["2026-08-27T17:35:22.068048+00:00", "quote", 8.11, 8.19]
["2026-08-27T17:35:22.068063+00:00", "quote", 8.11, 8.19]
["2026-08-27T17:35:26.180695+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:35:26.242904+00:00", "trade", 8.15, 50.0]
["2026-08-27T17:35:27.373862+00:00", "trade", 8.15, 8.0]
["2026-08-27T17:35:27.981505+00:00", "trade", 8.15, 10.0]
["2026-08-27T17:35:28.053577+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:35:29.144664+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:35:29.145382+00:00", "trade", 8.15, 40.0]
["2026-08-27T17:35:29.223392+00:00", "trade", 8.1733, 9.0]
["2026-08-27T17:35:29.223739+00:00", "trade", 8.1733, 1.0]
["2026-08-27T17:35:30.684127+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:35:33.000108+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:35:36.223330+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:35:36.223332+00:00", "quote", 8.11, 8.15]
["2026-08-27T17:35:36.224112+00:00", "trade", 8.15, 3914.0]
["2026-08-27T17:35:36.224112+00:00", "quote", 8.11, 8.19]
["2026-08-27T17:35:37.200588+00:00", "quote", 8.11, 8.19]
["2026-08-27T17:35:39.469272+00:00", "trade", 8.173, 2.0]
["2026-08-27T17:35:39.469642+00:00", "trade", 8.173, 1.0]
["2026-08-27T17:35:41.045721+00:00", "trade", 8.15, 150.0]
["2026-08-27T17:35:41.319322+00:00", "trade", 8.19, 300.0]
["2026-08-27T17:35:41.324264+00:00", "quote", 8.11, 8.19]
["2026-08-27T17:35:43.446325+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:35:46.123839+00:00", "trade", 8.1792, 60.0]
["2026-08-27T17:35:46.896611+00:00", "trade", 8.19, 2.0]
["2026-08-27T17:35:47.113185+00:00", "trade", 8.1509, 46.0]
["2026-08-27T17:35:48.928109+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:35:49.113836+00:00", "trade", 8.19, 2.0]
["2026-08-27T17:35:49.429063+00:00", "trade", 8.16, 7.0]
["2026-08-27T17:35:49.429064+00:00", "trade", 8.15, 36.0]
["2026-08-27T17:35:49.429064+00:00", "quote", 8.14, 8.15]
["2026-08-27T17:35:49.429145+00:00", "trade", 8.15, 196.0]
["2026-08-27T17:35:49.429145+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:35:49.429180+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:35:49.429552+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:35:50.380569+00:00", "trade", 8.165, 20.0]
["2026-08-27T17:35:50.380703+00:00", "trade", 8.19, 20.0]
["2026-08-27T17:35:51.434789+00:00", "trade", 8.18, 3.0]
["2026-08-27T17:35:51.436122+00:00", "trade", 8.1894, 3.0]
["2026-08-27T17:35:51.805331+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:35:51.805373+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:35:51.805443+00:00", "trade", 8.15, 8.0]
["2026-08-27T17:35:51.805476+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:35:52.361825+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:35:56.172064+00:00", "trade", 8.165, 1.0]
["2026-08-27T17:35:56.232932+00:00", "trade", 8.15, 7.0]
["2026-08-27T17:36:02.448228+00:00", "trade", 8.165, 2.0]
["2026-08-27T17:36:02.570547+00:00", "trade", 8.15, 3.0]
["2026-08-27T17:36:02.570589+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:36:02.574702+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:36:03.645916+00:00", "trade", 8.1469, 1.0]
["2026-08-27T17:36:05.384750+00:00", "quote", 8.14, 8.15]
["2026-08-27T17:36:05.385112+00:00", "quote", 8.14, 8.15]
["2026-08-27T17:36:05.988732+00:00", "trade", 8.1444, 180.0]
["2026-08-27T17:36:06.168450+00:00", "quote", 8.14, 8.15]
["2026-08-27T17:36:06.703411+00:00", "quote", 8.14, 8.15]
["2026-08-27T17:36:06.703412+00:00", "trade", 8.145, 100.0]
["2026-08-27T17:36:06.703413+00:00", "trade", 8.14, 100.0]
["2026-08-27T17:36:06.703706+00:00", "trade", 8.14, 100.0]
["2026-08-27T17:36:06.703734+00:00", "trade", 8.14, 100.0]
["2026-08-27T17:36:06.703737+00:00", "quote", 8.14, 8.15]
["2026-08-27T17:36:06.704147+00:00", "trade", 8.14, 1.0]
["2026-08-27T17:36:06.704149+00:00", "trade", 8.14, 50.0]
["2026-08-27T17:36:06.704149+00:00", "trade", 8.14, 49.0]
["2026-08-27T17:36:06.704149+00:00", "quote", 8.12, 8.15]
["2026-08-27T17:36:06.707752+00:00", "trade", 8.135, 600.0]
["2026-08-27T17:36:08.817555+00:00", "trade", 8.135, 100.0]
["2026-08-27T17:36:08.825386+00:00", "trade", 8.1201, 5000.0]
["2026-08-27T17:36:09.676782+00:00", "trade", 8.1204, 5000.0]
["2026-08-27T17:36:09.681369+00:00", "trade", 8.13, 1.0]
["2026-08-27T17:36:09.681711+00:00", "trade", 8.13, 31.0]
["2026-08-27T17:36:09.681713+00:00", "trade", 8.13, 1.0]
["2026-08-27T17:36:09.681713+00:00", "trade", 8.13, 10.0]
["2026-08-27T17:36:09.869699+00:00", "trade", 8.1273, 2.0]
["2026-08-27T17:36:09.870444+00:00", "trade", 8.135, 100.0]
["2026-08-27T17:36:09.870460+00:00", "trade", 8.12, 100.0]
["2026-08-27T17:36:09.870483+00:00", "trade", 8.12, 5.0]
["2026-08-27T17:36:09.870505+00:00", "trade", 8.12, 8.0]
["2026-08-27T17:36:09.870512+00:00", "trade", 8.12, 100.0]
["2026-08-27T17:36:09.870514+00:00", "quote", 8.11, 8.15]
["2026-08-27T17:36:09.870599+00:00", "trade", 8.135, 4.0]
["2026-08-27T17:36:09.872493+00:00", "trade", 8.11, 20.0]
["2026-08-27T17:36:09.872635+00:00", "trade", 8.12, 6.0]
["2026-08-27T17:36:09.873390+00:00", "trade", 8.1117, 39.0]
["2026-08-27T17:36:10.416318+00:00", "trade", 8.1107, 5000.0]
["2026-08-27T17:36:11.356106+00:00", "trade", 8.1107, 5000.0]
["2026-08-27T17:36:12.550469+00:00", "trade", 8.13, 62.0]
["2026-08-27T17:36:13.356129+00:00", "trade", 8.1175, 9.0]
["2026-08-27T17:36:14.685561+00:00", "trade", 8.13, 1.0]
["2026-08-27T17:36:15.520506+00:00", "trade", 8.114, 1.0]
["2026-08-27T17:36:17.134460+00:00", "trade", 8.1101, 2.0]
["2026-08-27T17:36:18.881412+00:00", "trade", 8.1117, 72.0]
["2026-08-27T17:36:19.792650+00:00", "trade", 8.117, 66.0]
["2026-08-27T17:36:19.888038+00:00", "trade", 8.13, 41.0]
["2026-08-27T17:36:19.975271+00:00", "quote", 8.11, 8.12]
["2026-08-27T17:36:20.174825+00:00", "trade", 8.1119, 50.0]
["2026-08-27T17:36:20.638909+00:00", "trade", 8.1199, 243.0]
["2026-08-27T17:36:21.105877+00:00", "trade", 8.12, 3000.0]
["2026-08-27T17:36:21.105877+00:00", "quote", 8.11, 8.15]
["2026-08-27T17:36:21.558088+00:00", "trade", 8.1175, 9.0]
["2026-08-27T17:36:22.558748+00:00", "trade", 8.13, 2.0]
["2026-08-27T17:36:24.348412+00:00", "trade", 8.1404, 10.0]
["2026-08-27T17:36:25.760869+00:00", "trade", 8.13, 2.0]
["2026-08-27T17:36:26.600514+00:00", "trade", 8.13, 26.0]
["2026-08-27T17:36:26.608789+00:00", "trade", 8.14, 100.0]
["2026-08-27T17:36:26.608791+00:00", "trade", 8.15, 47.0]
["2026-08-27T17:36:26.608791+00:00", "trade", 8.15, 13.0]
["2026-08-27T17:36:26.608803+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:36:26.608870+00:00", "trade", 8.15, 596.0]
["2026-08-27T17:36:26.608870+00:00", "trade", 8.15, 8.0]
["2026-08-27T17:36:26.608871+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:36:26.608871+00:00", "quote", 8.11, 8.19]
["2026-08-27T17:36:28.207417+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:36:29.482261+00:00", "trade", 8.15, 131.0]
["2026-08-27T17:36:30.524843+00:00", "quote", 8.11, 8.19]
["2026-08-27T17:36:31.357635+00:00", "trade", 8.15, 132.0]
["2026-08-27T17:36:31.476804+00:00", "quote", 8.12, 8.19]
["2026-08-27T17:36:32.380670+00:00", "trade", 8.1284, 30.0]
["2026-08-27T17:36:32.989073+00:00", "trade", 8.155, 60.0]
["2026-08-27T17:36:38.045775+00:00", "trade", 8.1204, 150.0]
["2026-08-27T17:36:39.327059+00:00", "trade", 8.1751, 13.0]
["2026-08-27T17:36:40.458106+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:36:40.458978+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:36:40.462708+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:36:40.920968+00:00", "trade", 8.12, 50.0]
["2026-08-27T17:36:41.566618+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:36:41.568025+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:36:41.569444+00:00", "trade", 8.17, 200.0]
["2026-08-27T17:36:44.106308+00:00", "trade", 8.1892, 1.0]
["2026-08-27T17:36:46.887676+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:36:46.990200+00:00", "trade", 8.1899, 2991.0]
["2026-08-27T17:36:46.990218+00:00", "trade", 8.1899, 1.0]
["2026-08-27T17:36:46.990986+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:36:48.031025+00:00", "trade", 8.19, 7.0]
["2026-08-27T17:36:48.088447+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:36:48.235546+00:00", "trade", 8.17, 250.0]
["2026-08-27T17:36:49.855880+00:00", "quote", 8.13, 8.19]
["2026-08-27T17:36:49.855886+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:36:49.855913+00:00", "trade", 8.19, 900.0]
["2026-08-27T17:36:49.855915+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:36:49.855979+00:00", "trade", 8.19, 15.0]
["2026-08-27T17:36:49.856033+00:00", "trade", 8.19, 1.0]
["2026-08-27T17:36:49.856289+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:36:49.856337+00:00", "trade", 8.2, 20.0]
["2026-08-27T17:36:49.856338+00:00", "trade", 8.2, 20.0]
["2026-08-27T17:36:49.856341+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:36:49.856341+00:00", "trade", 8.2, 110.0]
["2026-08-27T17:36:49.856341+00:00", "trade", 8.2, 526.0]
["2026-08-27T17:36:49.856342+00:00", "trade", 8.2, 594.0]
["2026-08-27T17:36:49.856348+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:36:49.860296+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:36:49.860308+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:36:50.411015+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:36:50.411028+00:00", "trade", 8.2, 4406.0]
["2026-08-27T17:36:50.411029+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:36:50.411030+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:36:50.411036+00:00", "trade", 8.2, 200.0]
["2026-08-27T17:36:50.411392+00:00", "trade", 8.2, 334.0]
["2026-08-27T17:36:50.411395+00:00", "trade", 8.2, 50.0]
["2026-08-27T17:36:50.411395+00:00", "trade", 8.2, 165.0]
["2026-08-27T17:36:50.411395+00:00", "trade", 8.2, 3.0]
["2026-08-27T17:36:50.411396+00:00", "quote", 8.18, 8.22]
["2026-08-27T17:36:50.411563+00:00", "quote", 8.18, 8.22]
["2026-08-27T17:36:50.411629+00:00", "quote", 8.15, 8.22]
["2026-08-27T17:36:50.870602+00:00", "trade", 8.21, 4.0]
["2026-08-27T17:36:50.870603+00:00", "trade", 8.21, 8.0]
["2026-08-27T17:36:51.262137+00:00", "trade", 8.2194, 5000.0]
["2026-08-27T17:36:51.262517+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:36:51.262537+00:00", "trade", 8.22, 280.0]
["2026-08-27T17:36:51.262540+00:00", "quote", 8.2, 8.24]
["2026-08-27T17:36:51.262943+00:00", "trade", 8.22, 6.0]
["2026-08-27T17:36:51.262946+00:00", "trade", 8.22, 10.0]
["2026-08-27T17:36:51.262946+00:00", "trade", 8.22, 2.0]
["2026-08-27T17:36:51.263072+00:00", "quote", 8.2, 8.24]
["2026-08-27T17:36:51.263136+00:00", "quote", 8.15, 8.24]
["2026-08-27T17:36:51.263401+00:00", "quote", 8.2, 8.24]
["2026-08-27T17:36:51.356415+00:00", "trade", 8.2368, 1000.0]
["2026-08-27T17:36:51.644316+00:00", "trade", 8.2019, 31.0]
["2026-08-27T17:36:51.927213+00:00", "trade", 8.24, 160.0]
["2026-08-27T17:36:52.176015+00:00", "quote", 8.2, 8.24]
["2026-08-27T17:36:52.176030+00:00", "trade", 8.24, 101.0]
["2026-08-27T17:36:52.176060+00:00", "trade", 8.2393, 101.0]
["2026-08-27T17:36:52.176122+00:00", "trade", 8.2393, 4899.0]
["2026-08-27T17:36:52.329073+00:00", "trade", 8.2309, 100.0]
["2026-08-27T17:36:52.388297+00:00", "trade", 8.24, 3.0]
["2026-08-27T17:36:52.502136+00:00", "trade", 8.2383, 1.0]
["2026-08-27T17:36:52.590684+00:00", "trade", 8.2001, 53.0]
["2026-08-27T17:36:52.601395+00:00", "trade", 8.2067, 20.0]
["2026-08-27T17:36:52.810368+00:00", "trade", 8.2393, 5000.0]
["2026-08-27T17:36:52.811022+00:00", "trade", 8.22, 2.0]
["2026-08-27T17:36:53.023222+00:00", "trade", 8.2318, 250.0]
["2026-08-27T17:36:53.632052+00:00", "trade", 8.24, 413.0]
["2026-08-27T17:36:53.633018+00:00", "quote", 8.22, 8.24]
["2026-08-27T17:36:53.633036+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:36:53.633040+00:00", "trade", 8.24, 445.0]
["2026-08-27T17:36:53.633040+00:00", "quote", 8.22, 8.24]
["2026-08-27T17:36:53.633047+00:00", "trade", 8.23, 10.0]
["2026-08-27T17:36:53.633165+00:00", "trade", 8.23, 10.0]
["2026-08-27T17:36:53.633169+00:00", "trade", 8.23, 10.0]
["2026-08-27T17:36:53.633423+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:36:53.633424+00:00", "trade", 8.24, 60.0]
["2026-08-27T17:36:53.633542+00:00", "trade", 8.23, 10.0]
["2026-08-27T17:36:53.633574+00:00", "quote", 8.22, 8.24]
["2026-08-27T17:36:53.633640+00:00", "quote", 8.15, 8.24]
["2026-08-27T17:36:53.634881+00:00", "trade", 8.24, 2587.0]
["2026-08-27T17:36:53.634894+00:00", "trade", 8.22, 4.0]
["2026-08-27T17:36:53.688921+00:00", "trade", 8.2399, 5000.0]
["2026-08-27T17:36:54.310734+00:00", "trade", 8.195, 100.0]
["2026-08-27T17:36:57.005568+00:00", "trade", 8.2229, 250.0]
["2026-08-27T17:36:57.132969+00:00", "trade", 8.195, 999.0]
["2026-08-27T17:36:57.751175+00:00", "trade", 8.2387, 76.0]
["2026-08-27T17:36:58.766457+00:00", "trade", 8.2399, 250.0]
["2026-08-27T17:36:59.663531+00:00", "trade", 8.18, 2.0]
["2026-08-27T17:36:59.985015+00:00", "trade", 8.2236, 61.0]
["2026-08-27T17:37:00.063270+00:00", "trade", 8.195, 90.0]
["2026-08-27T17:37:00.558038+00:00", "trade", 8.21, 412.0]
["2026-08-27T17:37:01.005364+00:00", "trade", 8.2192, 95.0]
["2026-08-27T17:37:01.082284+00:00", "trade", 8.195, 250.0]
["2026-08-27T17:37:01.205346+00:00", "quote", 8.15, 8.24]
["2026-08-27T17:37:01.281278+00:00", "trade", 8.2399, 163.0]
["2026-08-27T17:37:02.697363+00:00", "trade", 8.1997, 95.0]
["2026-08-27T17:37:03.383590+00:00", "quote", 8.17, 8.24]
["2026-08-27T17:37:03.553196+00:00", "trade", 8.19, 1.0]
["2026-08-27T17:37:03.553198+00:00", "quote", 8.17, 8.24]
["2026-08-27T17:37:05.487134+00:00", "trade", 8.2081, 4.0]
["2026-08-27T17:37:05.887068+00:00", "trade", 8.2001, 13.0]
["2026-08-27T17:37:08.150826+00:00", "quote", 8.17, 8.24]
["2026-08-27T17:37:08.306728+00:00", "quote", 8.17, 8.24]
["2026-08-27T17:37:08.572976+00:00", "trade", 8.2387, 2500.0]
["2026-08-27T17:37:09.223597+00:00", "trade", 8.205, 25.0]
["2026-08-27T17:37:10.007774+00:00", "trade", 8.205, 100.0]
["2026-08-27T17:37:10.677310+00:00", "trade", 8.22, 6.0]
["2026-08-27T17:37:11.947644+00:00", "quote", 8.17, 8.24]
["2026-08-27T17:37:12.299956+00:00", "trade", 8.2273, 40.0]
["2026-08-27T17:37:12.317956+00:00", "trade", 8.24, 2000.0]
["2026-08-27T17:37:12.318844+00:00", "trade", 8.2399, 2000.0]
["2026-08-27T17:37:13.400735+00:00", "trade", 8.22, 4.0]
["2026-08-27T17:37:13.678950+00:00", "trade", 8.205, 250.0]
["2026-08-27T17:37:14.699163+00:00", "trade", 8.2251, 250.0]
["2026-08-27T17:37:14.987308+00:00", "trade", 8.22, 7.0]
["2026-08-27T17:37:15.619100+00:00", "trade", 8.22, 9.0]
["2026-08-27T17:37:16.028077+00:00", "quote", 8.17, 8.24]
["2026-08-27T17:37:17.388654+00:00", "trade", 8.205, 10.0]
["2026-08-27T17:37:17.676946+00:00", "trade", 8.2008, 100.0]
["2026-08-27T17:37:17.719427+00:00", "trade", 8.2009, 100.0]
["2026-08-27T17:37:19.202216+00:00", "trade", 8.22, 6.0]
["2026-08-27T17:37:19.202580+00:00", "trade", 8.22, 1.0]
["2026-08-27T17:37:19.422000+00:00", "quote", 8.17, 8.24]
["2026-08-27T17:37:20.844150+00:00", "quote", 8.17, 8.24]
["2026-08-27T17:37:21.066820+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:37:21.068307+00:00", "trade", 8.2394, 100.0]
["2026-08-27T17:37:21.532738+00:00", "trade", 8.24, 60.0]
["2026-08-27T17:37:21.548300+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:37:21.670512+00:00", "quote", 8.17, 8.24]
["2026-08-27T17:37:23.460319+00:00", "trade", 8.205, 10.0]
["2026-08-27T17:37:23.736172+00:00", "trade", 8.2382, 26.0]
["2026-08-27T17:37:24.321477+00:00", "trade", 8.2269, 10.0]
["2026-08-27T17:37:24.883137+00:00", "trade", 8.1701, 75.0]
["2026-08-27T17:37:24.883909+00:00", "trade", 8.205, 2.0]
["2026-08-27T17:37:25.133873+00:00", "trade", 8.22, 10.0]
["2026-08-27T17:37:25.745379+00:00", "quote", 8.16, 8.24]
["2026-08-27T17:37:26.796241+00:00", "trade", 8.17, 10.0]
["2026-08-27T17:37:26.797003+00:00", "trade", 8.22, 3.0]
["2026-08-27T17:37:27.176364+00:00", "trade", 8.1905, 100.0]
["2026-08-27T17:37:27.179981+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:37:27.187611+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:37:27.188814+00:00", "trade", 8.1905, 100.0]
["2026-08-27T17:37:27.245929+00:00", "trade", 8.2249, 10.0]
["2026-08-27T17:37:27.263675+00:00", "trade", 8.2, 22.0]
["2026-08-27T17:37:27.264919+00:00", "trade", 8.1906, 22.0]
["2026-08-27T17:37:27.953267+00:00", "trade", 8.2, 10.0]
["2026-08-27T17:37:29.432287+00:00", "trade", 8.2001, 30.0]
["2026-08-27T17:37:30.705722+00:00", "quote", 8.16, 8.24]
["2026-08-27T17:37:34.045937+00:00", "trade", 8.2062, 200.0]
["2026-08-27T17:37:36.074524+00:00", "quote", 8.16, 8.23]
["2026-08-27T17:37:36.874565+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:37:36.874631+00:00", "trade", 8.2, 68.0]
["2026-08-27T17:37:36.874632+00:00", "quote", 8.16, 8.23]
["2026-08-27T17:37:36.874668+00:00", "trade", 8.195, 100.0]
["2026-08-27T17:37:37.094531+00:00", "trade", 8.22, 302.0]
["2026-08-27T17:37:39.875933+00:00", "trade", 8.195, 3.0]
["2026-08-27T17:37:40.239009+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:37:42.189416+00:00", "trade", 8.2009, 180.0]
["2026-08-27T17:37:43.784610+00:00", "trade", 8.215, 9.0]
["2026-08-27T17:37:45.410742+00:00", "trade", 8.2112, 2500.0]
["2026-08-27T17:37:45.425506+00:00", "trade", 8.22, 1.0]
["2026-08-27T17:37:45.425507+00:00", "trade", 8.22, 20.0]
["2026-08-27T17:37:45.426421+00:00", "trade", 8.23, 79.0]
["2026-08-27T17:37:47.724097+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:37:48.328019+00:00", "trade", 8.2296, 15.0]
["2026-08-27T17:37:49.965495+00:00", "quote", 8.2, 8.24]
["2026-08-27T17:37:50.063765+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:37:50.948419+00:00", "trade", 8.215, 100.0]
["2026-08-27T17:37:50.948920+00:00", "trade", 8.215, 100.0]
["2026-08-27T17:37:50.950156+00:00", "trade", 8.2007, 100.0]
["2026-08-27T17:37:50.950214+00:00", "trade", 8.2007, 100.0]
["2026-08-27T17:37:50.950259+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:37:50.950287+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:37:50.950574+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:37:50.950580+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:37:50.950580+00:00", "trade", 8.2, 2000.0]
["2026-08-27T17:37:50.950582+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:37:50.950776+00:00", "trade", 8.2, 4.0]
["2026-08-27T17:37:50.950836+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:37:50.950926+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:37:50.950928+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:37:50.950928+00:00", "trade", 8.2, 1889.0]
["2026-08-27T17:37:50.950929+00:00", "quote", 8.16, 8.22]
["2026-08-27T17:37:50.951030+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:37:50.971111+00:00", "quote", 8.16, 8.23]
["2026-08-27T17:37:50.981728+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:37:51.050742+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:37:51.389687+00:00", "trade", 8.1954, 250.0]
["2026-08-27T17:37:51.911905+00:00", "trade", 8.1988, 14.0]
["2026-08-27T17:37:51.922956+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:37:52.226013+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:37:54.376221+00:00", "trade", 8.17, 9.0]
["2026-08-27T17:37:58.684138+00:00", "trade", 8.1999, 2.0]
["2026-08-27T17:37:58.684797+00:00", "trade", 8.18, 2.0]
["2026-08-27T17:37:58.704801+00:00", "trade", 8.1936, 159.0]
["2026-08-27T17:38:01.382176+00:00", "trade", 8.1991, 79.0]
["2026-08-27T17:38:01.721453+00:00", "trade", 8.1903, 6.0]
["2026-08-27T17:38:01.721824+00:00", "trade", 8.1903, 1.0]
["2026-08-27T17:38:04.375920+00:00", "trade", 8.1902, 2.0]
["2026-08-27T17:38:04.391691+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:38:04.413924+00:00", "trade", 8.2, 286.0]
["2026-08-27T17:38:04.413947+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:38:04.414317+00:00", "trade", 8.2, 2.0]
["2026-08-27T17:38:04.418045+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:38:04.538751+00:00", "trade", 8.18, 3.0]
["2026-08-27T17:38:04.759931+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:38:05.151904+00:00", "trade", 8.18, 15.0]
["2026-08-27T17:38:05.167404+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:38:05.884301+00:00", "trade", 8.18, 9.0]
["2026-08-27T17:38:05.884839+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:38:05.885114+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:38:09.030321+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:38:12.289834+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:38:12.388620+00:00", "trade", 8.1928, 50.0]
["2026-08-27T17:38:13.143199+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:38:13.585468+00:00", "trade", 8.1983, 110.0]
["2026-08-27T17:38:19.031821+00:00", "trade", 8.19, 12.0]
["2026-08-27T17:38:19.422415+00:00", "trade", 8.1923, 1.0]
["2026-08-27T17:38:19.976354+00:00", "trade", 8.1923, 1.0]
["2026-08-27T17:38:20.904209+00:00", "quote", 8.19, 8.2]
["2026-08-27T17:38:21.638160+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:38:21.638162+00:00", "trade", 8.2, 110.0]
["2026-08-27T17:38:21.638162+00:00", "trade", 8.2, 17.0]
["2026-08-27T17:38:21.638304+00:00", "trade", 8.2, 69.0]
["2026-08-27T17:38:21.638421+00:00", "trade", 8.2, 1000.0]
["2026-08-27T17:38:21.638421+00:00", "quote", 8.19, 8.22]
["2026-08-27T17:38:21.638686+00:00", "trade", 8.2, 21.0]
["2026-08-27T17:38:21.641386+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:38:21.642245+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:38:24.217906+00:00", "trade", 8.21, 6.0]
["2026-08-27T17:38:24.638907+00:00", "trade", 8.22, 50.0]
["2026-08-27T17:38:25.493506+00:00", "trade", 8.2001, 10.0]
["2026-08-27T17:38:26.514364+00:00", "trade", 8.2001, 10.0]
["2026-08-27T17:38:26.982711+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:38:26.982712+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:38:26.982755+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:38:27.149774+00:00", "trade", 8.2184, 10.0]
["2026-08-27T17:38:29.711540+00:00", "trade", 8.215, 10.0]
["2026-08-27T17:38:29.712239+00:00", "trade", 8.215, 2.0]
["2026-08-27T17:38:30.619970+00:00", "trade", 8.2, 6.0]
["2026-08-27T17:38:32.438436+00:00", "trade", 8.2, 1000.0]
["2026-08-27T17:38:34.643432+00:00", "trade", 8.2, 90.0]
["2026-08-27T17:38:34.643432+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:38:35.499982+00:00", "trade", 8.2069, 10.0]
["2026-08-27T17:38:35.731956+00:00", "trade", 8.2071, 5.0]
["2026-08-27T17:38:35.945962+00:00", "trade", 8.2073, 1.0]
["2026-08-27T17:38:36.543280+00:00", "trade", 8.22, 619.0]
["2026-08-27T17:38:37.879128+00:00", "trade", 8.2004, 496.0]
["2026-08-27T17:38:37.885075+00:00", "trade", 8.2069, 10.0]
["2026-08-27T17:38:38.606165+00:00", "trade", 8.215, 1800.0]
["2026-08-27T17:38:38.970098+00:00", "trade", 8.2004, 14.0]
["2026-08-27T17:38:39.461015+00:00", "trade", 8.2048, 63.0]
["2026-08-27T17:38:40.230088+00:00", "trade", 8.2295, 1.0]
["2026-08-27T17:38:40.381536+00:00", "trade", 8.2, 4.0]
["2026-08-27T17:38:40.381536+00:00", "trade", 8.2, 6.0]
["2026-08-27T17:38:40.382065+00:00", "quote", 8.19, 8.23]
["2026-08-27T17:38:40.382212+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:38:40.383024+00:00", "trade", 8.23, 4.0]
["2026-08-27T17:38:40.864701+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:38:43.481730+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:38:44.180273+00:00", "trade", 8.2291, 200.0]
["2026-08-27T17:38:44.599967+00:00", "trade", 8.2, 500.0]
["2026-08-27T17:38:44.796369+00:00", "trade", 8.2073, 2.0]
["2026-08-27T17:38:46.212616+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:38:46.212616+00:00", "quote", 8.2, 8.21]
["2026-08-27T17:38:51.239845+00:00", "trade", 8.2001, 13.0]
["2026-08-27T17:38:51.775600+00:00", "quote", 8.2, 8.21]
["2026-08-27T17:38:52.499502+00:00", "trade", 8.205, 5.0]
["2026-08-27T17:38:53.538020+00:00", "trade", 8.2084, 2.0]
["2026-08-27T17:38:54.481327+00:00", "trade", 8.21, 98.0]
["2026-08-27T17:38:55.620491+00:00", "trade", 8.2, 10.0]
["2026-08-27T17:38:55.620492+00:00", "trade", 8.2, 50.0]
["2026-08-27T17:38:55.620646+00:00", "trade", 8.2, 22.0]
["2026-08-27T17:38:55.620647+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:38:55.620648+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:38:55.620661+00:00", "quote", 8.18, 8.21]
["2026-08-27T17:38:55.620999+00:00", "trade", 8.2, 24.0]
["2026-08-27T17:38:55.637979+00:00", "trade", 8.19, 40.0]
["2026-08-27T17:38:55.637980+00:00", "quote", 8.18, 8.21]
["2026-08-27T17:38:55.637994+00:00", "trade", 8.19, 2.0]
["2026-08-27T17:38:55.638078+00:00", "trade", 8.19, 1.0]
["2026-08-27T17:38:55.638427+00:00", "trade", 8.195, 200.0]
["2026-08-27T17:38:55.638429+00:00", "trade", 8.19, 50.0]
["2026-08-27T17:38:55.642559+00:00", "quote", 8.18, 8.21]
["2026-08-27T17:38:56.151233+00:00", "trade", 8.19, 24.0]
["2026-08-27T17:38:58.976091+00:00", "quote", 8.18, 8.21]
["2026-08-27T17:39:07.968412+00:00", "trade", 8.195, 2.0]
["2026-08-27T17:39:08.948018+00:00", "trade", 8.1836, 5.0]
["2026-08-27T17:39:09.875816+00:00", "quote", 8.18, 8.21]
["2026-08-27T17:39:10.727465+00:00", "trade", 8.19, 10.0]
["2026-08-27T17:39:10.727467+00:00", "quote", 8.18, 8.21]
["2026-08-27T17:39:10.727577+00:00", "trade", 8.19, 40.0]
["2026-08-27T17:39:10.727578+00:00", "quote", 8.18, 8.21]
["2026-08-27T17:39:11.214823+00:00", "quote", 8.18, 8.21]
["2026-08-27T17:39:11.364876+00:00", "trade", 8.2042, 1.0]
["2026-08-27T17:39:12.591710+00:00", "quote", 8.18, 8.19]
["2026-08-27T17:39:14.965975+00:00", "trade", 8.19, 50.0]
["2026-08-27T17:39:15.492119+00:00", "trade", 8.185, 700.0]
["2026-08-27T17:39:19.161216+00:00", "trade", 8.1821, 1.0]
["2026-08-27T17:39:19.161586+00:00", "trade", 8.1821, 1.0]
["2026-08-27T17:39:24.462057+00:00", "trade", 8.1879, 1.0]
["2026-08-27T17:39:26.030869+00:00", "trade", 8.1898, 2.0]
["2026-08-27T17:39:27.438121+00:00", "trade", 8.185, 1.0]
["2026-08-27T17:39:28.383900+00:00", "trade", 8.185, 1000.0]
["2026-08-27T17:39:33.940767+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:39:33.940770+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:39:33.940862+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:39:33.943126+00:00", "trade", 8.2, 474.0]
["2026-08-27T17:39:33.944269+00:00", "trade", 8.2, 574.0]
["2026-08-27T17:39:33.946654+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:39:33.946663+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:39:34.205505+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:39:34.205512+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:39:34.206295+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:39:34.206713+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:39:34.254755+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:39:34.277667+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:39:34.531064+00:00", "trade", 8.18, 35.0]
["2026-08-27T17:39:34.862628+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:39:34.907331+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:39:35.076449+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:39:35.116493+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:39:35.182438+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:39:35.327811+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:39:35.391554+00:00", "trade", 8.19, 44.0]
["2026-08-27T17:39:35.528189+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:39:35.580932+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:39:36.522636+00:00", "trade", 8.19, 2.0]
["2026-08-27T17:39:36.522637+00:00", "trade", 8.2, 98.0]
["2026-08-27T17:39:36.522639+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:39:36.813957+00:00", "trade", 8.19, 2.0]
["2026-08-27T17:39:38.326034+00:00", "trade", 8.198, 4.0]
["2026-08-27T17:39:38.326692+00:00", "trade", 8.19, 1.0]
["2026-08-27T17:39:40.085113+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:39:40.308037+00:00", "trade", 8.1999, 56.0]
["2026-08-27T17:39:41.289883+00:00", "quote", 8.19, 8.2]
["2026-08-27T17:39:41.677487+00:00", "trade", 8.1921, 1.0]
["2026-08-27T17:39:41.678690+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:39:41.678692+00:00", "trade", 8.2, 190.0]
["2026-08-27T17:39:41.678692+00:00", "trade", 8.2, 21.0]
["2026-08-27T17:39:41.678692+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:39:41.682090+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:39:42.488387+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:39:42.984961+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:39:43.066888+00:00", "trade", 8.2099, 1.0]
["2026-08-27T17:39:46.382872+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:39:47.611378+00:00", "trade", 8.2, 15.0]
["2026-08-27T17:39:47.798485+00:00", "trade", 8.2, 11.0]
["2026-08-27T17:39:48.033776+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:39:49.205803+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:39:49.948160+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:39:51.113697+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:39:51.297089+00:00", "trade", 8.2001, 5.0]
["2026-08-27T17:39:51.928024+00:00", "trade", 8.2, 33.0]
["2026-08-27T17:39:51.928067+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:39:51.928083+00:00", "trade", 8.2, 5.0]
["2026-08-27T17:39:51.928122+00:00", "trade", 8.2, 85.0]
["2026-08-27T17:39:52.196929+00:00", "trade", 8.2, 18.0]
["2026-08-27T17:39:55.549717+00:00", "trade", 8.2, 50.0]
["2026-08-27T17:39:56.591694+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:39:57.318301+00:00", "trade", 8.2, 2.0]
["2026-08-27T17:39:58.879187+00:00", "trade", 8.2, 16.0]
["2026-08-27T17:40:00.137398+00:00", "trade", 8.21, 1.0]
["2026-08-27T17:40:01.285818+00:00", "trade", 8.2, 3.0]
["2026-08-27T17:40:03.499655+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:40:04.095876+00:00", "trade", 8.2, 2.0]
["2026-08-27T17:40:04.145677+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:40:05.929729+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:40:06.570119+00:00", "trade", 8.2, 140.0]
["2026-08-27T17:40:08.843426+00:00", "trade", 8.1941, 6.0]
["2026-08-27T17:40:10.025970+00:00", "trade", 8.1902, 40.0]
["2026-08-27T17:40:10.284596+00:00", "quote", 8.2, 8.21]
["2026-08-27T17:40:10.707535+00:00", "quote", 8.2, 8.21]
["2026-08-27T17:40:10.711640+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:40:10.712172+00:00", "quote", 8.2, 8.21]
["2026-08-27T17:40:10.712238+00:00", "trade", 8.21, 66.0]
["2026-08-27T17:40:10.728476+00:00", "trade", 8.21, 2058.0]
["2026-08-27T17:40:12.055071+00:00", "trade", 8.205, 38.0]
["2026-08-27T17:40:12.477436+00:00", "trade", 8.205, 50.0]
["2026-08-27T17:40:12.631244+00:00", "trade", 8.2081, 100.0]
["2026-08-27T17:40:14.337584+00:00", "trade", 8.21, 1000.0]
["2026-08-27T17:40:14.351719+00:00", "quote", 8.2, 8.21]
["2026-08-27T17:40:14.351720+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:40:14.351740+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:40:14.351741+00:00", "trade", 8.21, 542.0]
["2026-08-27T17:40:14.351760+00:00", "quote", 8.21, 8.22]
["2026-08-27T17:40:14.352129+00:00", "trade", 8.22, 376.0]
["2026-08-27T17:40:14.352131+00:00", "quote", 8.21, 8.22]
["2026-08-27T17:40:14.352181+00:00", "trade", 8.22, 624.0]
["2026-08-27T17:40:14.352183+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:40:14.352189+00:00", "trade", 8.22, 23.0]
["2026-08-27T17:40:14.352496+00:00", "trade", 8.22, 2.0]
["2026-08-27T17:40:14.452017+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:40:14.875460+00:00", "trade", 8.2071, 4.0]
["2026-08-27T17:40:14.892815+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:40:14.962689+00:00", "trade", 8.2261, 4.0]
["2026-08-27T17:40:15.562709+00:00", "trade", 8.2001, 335.0]
["2026-08-27T17:40:15.806929+00:00", "trade", 8.2296, 500.0]
["2026-08-27T17:40:15.861676+00:00", "trade", 8.2274, 250.0]
["2026-08-27T17:40:16.696679+00:00", "trade", 8.21, 5.0]
["2026-08-27T17:40:17.524019+00:00", "trade", 8.215, 100.0]
["2026-08-27T17:40:18.028369+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:40:18.149405+00:00", "trade", 8.2299, 750.0]
["2026-08-27T17:40:20.351074+00:00", "trade", 8.215, 100.0]
["2026-08-27T17:40:20.892268+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:40:20.892474+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:40:20.892623+00:00", "trade", 8.21, 1200.0]
["2026-08-27T17:40:20.894029+00:00", "trade", 8.2001, 100.0]
["2026-08-27T17:40:20.894281+00:00", "trade", 8.2001, 100.0]
["2026-08-27T17:40:20.894310+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:40:20.894322+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:40:20.894421+00:00", "trade", 8.2001, 121.0]
["2026-08-27T17:40:20.894507+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:40:20.894729+00:00", "trade", 8.2001, 100.0]
["2026-08-27T17:40:20.895004+00:00", "trade", 8.2001, 100.0]
["2026-08-27T17:40:20.895144+00:00", "trade", 8.2001, 100.0]
["2026-08-27T17:40:20.898737+00:00", "trade", 8.2, 5100.0]
["2026-08-27T17:40:20.899479+00:00", "trade", 8.2, 1300.0]
["2026-08-27T17:40:20.909441+00:00", "trade", 8.2, 72.0]
["2026-08-27T17:40:20.911283+00:00", "trade", 8.2, 7.0]
["2026-08-27T17:40:22.676618+00:00", "trade", 8.2032, 500.0]
["2026-08-27T17:40:22.677050+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:40:23.230155+00:00", "trade", 8.2073, 1.0]
["2026-08-27T17:40:23.351006+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:40:23.351008+00:00", "trade", 8.2, 200.0]
["2026-08-27T17:40:23.351013+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:40:23.351024+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:40:23.351032+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:40:23.351089+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:40:23.351090+00:00", "quote", 8.19, 8.22]
["2026-08-27T17:40:23.351445+00:00", "trade", 8.19, 9.0]
["2026-08-27T17:40:23.351773+00:00", "trade", 8.19, 413.0]
["2026-08-27T17:40:23.351773+00:00", "trade", 8.19, 1.0]
["2026-08-27T17:40:23.351774+00:00", "trade", 8.19, 50.0]
["2026-08-27T17:40:23.351774+00:00", "quote", 8.17, 8.22]
["2026-08-27T17:40:23.351845+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:40:23.351910+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:40:23.351910+00:00", "quote", 8.17, 8.22]
["2026-08-27T17:40:25.869722+00:00", "trade", 8.21, 24.0]
["2026-08-27T17:40:26.104144+00:00", "trade", 8.1804, 7.0]
["2026-08-27T17:40:34.568239+00:00", "trade", 8.2105, 1.0]
["2026-08-27T17:40:36.061613+00:00", "trade", 8.195, 2.0]
["2026-08-27T17:40:38.465267+00:00", "trade", 8.1886, 2.0]
["2026-08-27T17:40:39.629610+00:00", "trade", 8.18, 6.0]
["2026-08-27T17:40:39.629610+00:00", "trade", 8.18, 10.0]
["2026-08-27T17:40:39.629682+00:00", "quote", 8.17, 8.22]
["2026-08-27T17:40:39.630031+00:00", "quote", 8.17, 8.18]
["2026-08-27T17:40:39.843247+00:00", "trade", 8.1799, 200.0]
["2026-08-27T17:40:40.346780+00:00", "quote", 8.17, 8.21]
["2026-08-27T17:40:40.346843+00:00", "quote", 8.17, 8.22]
["2026-08-27T17:40:40.349016+00:00", "trade", 8.18, 182.0]
["2026-08-27T17:40:40.349176+00:00", "trade", 8.1799, 182.0]
["2026-08-27T17:40:40.464135+00:00", "quote", 8.17, 8.21]
["2026-08-27T17:40:44.503673+00:00", "trade", 8.18, 2.0]
["2026-08-27T17:40:44.562787+00:00", "trade", 8.2023, 1.0]
["2026-08-27T17:40:45.267480+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:40:45.336664+00:00", "trade", 8.19, 1.0]
["2026-08-27T17:40:49.494865+00:00", "trade", 8.18, 2.0]
["2026-08-27T17:40:49.952169+00:00", "trade", 8.18, 3.0]
["2026-08-27T17:40:51.988853+00:00", "trade", 8.178, 40.0]
["2026-08-27T17:40:57.304306+00:00", "quote", 8.18, 8.21]
["2026-08-27T17:40:58.787350+00:00", "trade", 8.183, 5.0]
["2026-08-27T17:40:59.415209+00:00", "trade", 8.18, 25.0]
["2026-08-27T17:41:00.467425+00:00", "trade", 8.195, 35.0]
["2026-08-27T17:41:00.507085+00:00", "trade", 8.21, 8.0]
["2026-08-27T17:41:01.303764+00:00", "trade", 8.2027, 3.0]
["2026-08-27T17:41:03.712101+00:00", "quote", 8.17, 8.21]
["2026-08-27T17:41:03.712102+00:00", "trade", 8.18, 82.0]
["2026-08-27T17:41:03.712102+00:00", "trade", 8.18, 111.0]
["2026-08-27T17:41:03.712102+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:41:03.874336+00:00", "trade", 8.17, 50.0]
["2026-08-27T17:41:03.874338+00:00", "trade", 8.17, 50.0]
["2026-08-27T17:41:03.874585+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:41:03.874591+00:00", "quote", 8.16, 8.21]
["2026-08-27T17:41:03.874865+00:00", "quote", 8.16, 8.21]
["2026-08-27T17:41:03.875057+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:41:03.877597+00:00", "trade", 8.17, 50.0]
["2026-08-27T17:41:06.787295+00:00", "trade", 8.185, 250.0]
["2026-08-27T17:41:06.788104+00:00", "quote", 8.16, 8.21]
["2026-08-27T17:41:07.584688+00:00", "trade", 8.19, 10.0]
["2026-08-27T17:41:10.389759+00:00", "trade", 8.1601, 94.0]
["2026-08-27T17:41:10.390428+00:00", "trade", 8.185, 2.0]
["2026-08-27T17:41:11.345219+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:41:15.560409+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:41:15.671588+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:41:15.673527+00:00", "trade", 8.17, 50.0]
["2026-08-27T17:41:18.705245+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:41:18.779218+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:41:19.400185+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:41:19.404264+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:41:19.423546+00:00", "trade", 8.16, 383.0]
["2026-08-27T17:41:19.592008+00:00", "trade", 8.1714, 1.0]
["2026-08-27T17:41:19.592188+00:00", "trade", 8.1714, 1.0]
["2026-08-27T17:41:20.561088+00:00", "trade", 8.1612, 1.0]
["2026-08-27T17:41:22.070269+00:00", "trade", 8.1744, 100.0]
["2026-08-27T17:41:22.075637+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:41:22.094529+00:00", "trade", 8.1645, 250.0]
["2026-08-27T17:41:22.095338+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:41:22.477770+00:00", "trade", 8.17, 10.0]
["2026-08-27T17:41:22.478187+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:41:22.481995+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:41:22.486655+00:00", "trade", 8.17, 25.0]
["2026-08-27T17:41:22.486656+00:00", "trade", 8.17, 1.0]
["2026-08-27T17:41:22.979628+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:41:23.058411+00:00", "trade", 8.18, 250.0]
["2026-08-27T17:41:23.433127+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:41:23.635234+00:00", "trade", 8.17, 1.0]
["2026-08-27T17:41:23.635648+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:41:23.636003+00:00", "trade", 8.17, 6.0]
["2026-08-27T17:41:24.322227+00:00", "trade", 8.17, 70.0]
["2026-08-27T17:41:24.322655+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:41:24.656121+00:00", "quote", 8.16, 8.19]
["2026-08-27T17:41:27.558917+00:00", "quote", 8.16, 8.17]
["2026-08-27T17:41:27.559333+00:00", "quote", 8.16, 8.17]
["2026-08-27T17:41:27.559680+00:00", "trade", 8.17, 120.0]
["2026-08-27T17:41:27.559681+00:00", "quote", 8.16, 8.19]
["2026-08-27T17:41:28.020306+00:00", "trade", 8.175, 4.0]
["2026-08-27T17:41:28.087438+00:00", "trade", 8.17, 146.0]
["2026-08-27T17:41:29.014981+00:00", "trade", 8.175, 1.0]
["2026-08-27T17:41:29.015015+00:00", "trade", 8.17, 1.0]
["2026-08-27T17:41:29.234256+00:00", "trade", 8.18, 4.0]
["2026-08-27T17:41:31.247289+00:00", "trade", 8.17, 9.0]
["2026-08-27T17:41:31.247893+00:00", "trade", 8.16, 91.0]
["2026-08-27T17:41:31.247894+00:00", "quote", 8.16, 8.19]
["2026-08-27T17:41:32.577004+00:00", "trade", 8.1603, 500.0]
["2026-08-27T17:41:32.577822+00:00", "quote", 8.16, 8.19]
["2026-08-27T17:41:32.578464+00:00", "trade", 8.16, 1.0]
["2026-08-27T17:41:32.578558+00:00", "trade", 8.16, 1.0]
["2026-08-27T17:41:32.578773+00:00", "trade", 8.16, 76.0]
["2026-08-27T17:41:32.578776+00:00", "trade", 8.16, 20.0]
["2026-08-27T17:41:32.578776+00:00", "trade", 8.16, 50.0]
["2026-08-27T17:41:32.578776+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:41:32.578776+00:00", "quote", 8.13, 8.19]
["2026-08-27T17:41:32.578806+00:00", "quote", 8.11, 8.19]
["2026-08-27T17:41:32.611988+00:00", "trade", 8.15, 21.0]
["2026-08-27T17:41:33.243113+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:41:33.303481+00:00", "trade", 8.18, 40.0]
["2026-08-27T17:41:33.700750+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:41:33.700787+00:00", "trade", 8.15, 36.0]
["2026-08-27T17:41:33.701147+00:00", "trade", 8.14, 76.0]
["2026-08-27T17:41:33.701367+00:00", "trade", 8.13, 100.0]
["2026-08-27T17:41:33.701367+00:00", "trade", 8.12, 100.0]
["2026-08-27T17:41:33.701367+00:00", "trade", 8.12, 100.0]
["2026-08-27T17:41:33.701367+00:00", "trade", 8.11, 86.0]
["2026-08-27T17:41:33.701473+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:41:33.701474+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:41:33.713317+00:00", "trade", 8.14, 3.0]
["2026-08-27T17:41:33.713352+00:00", "quote", 8.11, 8.19]
["2026-08-27T17:41:34.645132+00:00", "trade", 8.19, 1.0]
["2026-08-27T17:41:34.865807+00:00", "trade", 8.1243, 500.0]
["2026-08-27T17:41:37.796689+00:00", "trade", 8.1332, 60.0]
["2026-08-27T17:41:37.797052+00:00", "trade", 8.1332, 1.0]
["2026-08-27T17:41:37.960084+00:00", "trade", 8.15, 800.0]
["2026-08-27T17:41:42.596103+00:00", "trade", 8.15, 7.0]
["2026-08-27T17:41:43.240221+00:00", "trade", 8.15, 4194.0]
["2026-08-27T17:41:43.240591+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:41:44.240876+00:00", "trade", 8.19, 2.0]
["2026-08-27T17:41:45.424279+00:00", "trade", 8.14, 76.0]
["2026-08-27T17:41:45.424769+00:00", "trade", 8.15, 174.0]
["2026-08-27T17:41:45.644263+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:41:46.385481+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:41:46.692284+00:00", "trade", 8.17, 10.0]
["2026-08-27T17:41:48.568379+00:00", "trade", 8.19, 13.0]
["2026-08-27T17:41:48.584354+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:41:48.584361+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:41:48.590435+00:00", "trade", 8.18, 200.0]
["2026-08-27T17:41:48.591961+00:00", "trade", 8.19, 200.0]
["2026-08-27T17:41:48.598183+00:00", "quote", 8.16, 8.19]
["2026-08-27T17:41:48.598190+00:00", "quote", 8.17, 8.19]
["2026-08-27T17:41:48.598208+00:00", "trade", 8.19, 1000.0]
["2026-08-27T17:41:48.598210+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:41:48.598217+00:00", "trade", 8.19, 1.0]
["2026-08-27T17:41:48.598745+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:41:48.598807+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:41:48.602203+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:41:48.602244+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:41:48.602416+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:41:48.606367+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:41:48.613935+00:00", "trade", 8.1986, 900.0]
["2026-08-27T17:41:48.619014+00:00", "trade", 8.199, 1400.0]
["2026-08-27T17:41:48.620947+00:00", "trade", 8.18, 6086.0]
["2026-08-27T17:41:49.474288+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:41:49.476393+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:41:49.482970+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:41:49.483019+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:41:49.483355+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:41:49.483699+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:41:49.494545+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:41:49.494921+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:41:49.496266+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:41:49.496642+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:41:49.497076+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:41:49.497448+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:41:49.499044+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:41:49.499656+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:41:49.503934+00:00", "trade", 8.161, 200.0]
["2026-08-27T17:41:49.505075+00:00", "trade", 8.1626, 850.0]
["2026-08-27T17:41:50.964693+00:00", "trade", 8.19, 6.0]
["2026-08-27T17:41:50.969253+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:41:50.973849+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:41:51.591547+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:41:53.820610+00:00", "trade", 8.1991, 1.0]
["2026-08-27T17:41:55.291247+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:41:57.857542+00:00", "trade", 8.185, 15.0]
["2026-08-27T17:41:58.459033+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:41:58.459052+00:00", "quote", 8.17, 8.18]
["2026-08-27T17:41:58.459371+00:00", "trade", 8.17, 80.0]
["2026-08-27T17:41:58.459373+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:41:58.459787+00:00", "quote", 8.16, 8.19]
["2026-08-27T17:41:58.560897+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:41:58.798431+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:41:59.528652+00:00", "trade", 8.19, 300.0]
["2026-08-27T17:41:59.926430+00:00", "trade", 8.1701, 243.0]
["2026-08-27T17:42:00.497787+00:00", "trade", 8.185, 9.0]
["2026-08-27T17:42:01.458278+00:00", "trade", 8.185, 15.0]
["2026-08-27T17:42:03.248515+00:00", "trade", 8.19, 1.0]
["2026-08-27T17:42:03.553846+00:00", "trade", 8.1759, 200.0]
["2026-08-27T17:42:05.663451+00:00", "trade", 8.185, 550.0]
["2026-08-27T17:42:05.923639+00:00", "trade", 8.1709, 25.0]
["2026-08-27T17:42:07.132116+00:00", "trade", 8.1701, 8.0]
["2026-08-27T17:42:07.688011+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:42:08.937869+00:00", "trade", 8.19, 7.0]
["2026-08-27T17:42:11.601966+00:00", "trade", 8.1753, 33.0]
["2026-08-27T17:42:12.121250+00:00", "trade", 8.19, 418.0]
["2026-08-27T17:42:13.077892+00:00", "trade", 8.19, 21.0]
["2026-08-27T17:42:15.221065+00:00", "trade", 8.2, 20.0]
["2026-08-27T17:42:15.660080+00:00", "trade", 8.1927, 12.0]
["2026-08-27T17:42:15.660452+00:00", "trade", 8.1927, 1.0]
["2026-08-27T17:42:16.351302+00:00", "trade", 8.185, 19.0]
["2026-08-27T17:42:17.355386+00:00", "trade", 8.185, 86.0]
["2026-08-27T17:42:18.689934+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:42:18.690254+00:00", "quote", 8.14, 8.2]
["2026-08-27T17:42:22.111756+00:00", "trade", 8.17, 3.0]
["2026-08-27T17:42:22.112424+00:00", "trade", 8.17, 2.0]
["2026-08-27T17:42:22.460991+00:00", "trade", 8.1994, 9.0]
["2026-08-27T17:42:24.152448+00:00", "trade", 8.19, 1.0]
["2026-08-27T17:42:24.152449+00:00", "trade", 8.19, 6.0]
["2026-08-27T17:42:24.837077+00:00", "trade", 8.19, 2.0]
["2026-08-27T17:42:24.837131+00:00", "trade", 8.19, 3.0]
["2026-08-27T17:42:25.601193+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:42:25.601254+00:00", "trade", 8.19, 178.0]
["2026-08-27T17:42:25.601255+00:00", "quote", 8.14, 8.2]
["2026-08-27T17:42:25.887107+00:00", "trade", 8.19, 1.0]
["2026-08-27T17:42:26.923193+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:42:26.923261+00:00", "trade", 8.19, 167.0]
["2026-08-27T17:42:26.923262+00:00", "quote", 8.14, 8.2]
["2026-08-27T17:42:30.906722+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:42:31.444035+00:00", "trade", 8.1748, 105.0]
["2026-08-27T17:42:31.469699+00:00", "trade", 8.18, 10.0]
["2026-08-27T17:42:32.444796+00:00", "trade", 8.184, 100.0]
["2026-08-27T17:42:32.920322+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:42:32.920338+00:00", "trade", 8.2, 499.0]
["2026-08-27T17:42:32.920339+00:00", "trade", 8.2, 250.0]
["2026-08-27T17:42:32.920345+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:42:32.920359+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:42:32.920366+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:42:32.920373+00:00", "quote", 8.19, 8.2]
["2026-08-27T17:42:32.920689+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:42:32.920690+00:00", "trade", 8.2, 38.0]
["2026-08-27T17:42:32.920690+00:00", "trade", 8.2, 50.0]
["2026-08-27T17:42:32.920690+00:00", "trade", 8.2, 214.0]
["2026-08-27T17:42:32.920690+00:00", "trade", 8.2, 920.0]
["2026-08-27T17:42:32.920697+00:00", "trade", 8.2, 11.0]
["2026-08-27T17:42:32.920735+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:42:32.920774+00:00", "trade", 8.21, 2000.0]
["2026-08-27T17:42:32.920774+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:42:32.920793+00:00", "quote", 8.2, 8.21]
["2026-08-27T17:42:32.920800+00:00", "quote", 8.2, 8.21]
["2026-08-27T17:42:32.920807+00:00", "quote", 8.2, 8.21]
["2026-08-27T17:42:32.920820+00:00", "trade", 8.21, 413.0]
["2026-08-27T17:42:32.920820+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:42:32.927415+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:42:32.928103+00:00", "quote", 8.18, 8.22]
["2026-08-27T17:42:32.928660+00:00", "quote", 8.18, 8.22]
["2026-08-27T17:42:32.931978+00:00", "quote", 8.18, 8.22]
["2026-08-27T17:42:32.932265+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:42:32.932286+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:42:32.932288+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:42:32.932699+00:00", "trade", 8.22, 2.0]
["2026-08-27T17:42:32.932699+00:00", "trade", 8.22, 18.0]
["2026-08-27T17:42:32.932820+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:42:32.932883+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:42:32.933505+00:00", "quote", 8.18, 8.23]
["2026-08-27T17:42:32.937638+00:00", "quote", 8.18, 8.23]
["2026-08-27T17:42:32.942850+00:00", "quote", 8.18, 8.23]
["2026-08-27T17:42:33.020606+00:00", "quote", 8.18, 8.23]
["2026-08-27T17:42:33.020954+00:00", "quote", 8.18, 8.23]
["2026-08-27T17:42:33.824318+00:00", "trade", 8.23, 2.0]
["2026-08-27T17:42:33.824320+00:00", "trade", 8.23, 24.0]
["2026-08-27T17:42:33.824320+00:00", "trade", 8.23, 92.0]
["2026-08-27T17:42:33.824322+00:00", "quote", 8.18, 8.24]
["2026-08-27T17:42:33.824394+00:00", "quote", 8.19, 8.24]
["2026-08-27T17:42:33.824401+00:00", "quote", 8.2, 8.24]
["2026-08-27T17:42:33.824461+00:00", "trade", 8.23, 2.0]
["2026-08-27T17:42:33.832502+00:00", "quote", 8.18, 8.24]
["2026-08-27T17:42:34.074846+00:00", "trade", 8.2301, 40.0]
["2026-08-27T17:42:34.074907+00:00", "trade", 8.24, 40.0]
["2026-08-27T17:42:34.096030+00:00", "quote", 8.18, 8.24]
["2026-08-27T17:42:34.096037+00:00", "quote", 8.18, 8.24]
["2026-08-27T17:42:34.096044+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:42:34.096058+00:00", "trade", 8.24, 200.0]
["2026-08-27T17:42:34.096353+00:00", "trade", 8.24, 47.0]
["2026-08-27T17:42:34.096355+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:42:34.096355+00:00", "trade", 8.24, 12.0]
["2026-08-27T17:42:34.096355+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:42:34.096365+00:00", "trade", 8.24, 681.0]
["2026-08-27T17:42:34.096367+00:00", "trade", 8.24, 10.0]
["2026-08-27T17:42:34.096367+00:00", "trade", 8.24, 59.0]
["2026-08-27T17:42:34.096368+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:42:34.096440+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:42:34.096447+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:42:34.096458+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:42:34.096596+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:42:34.096663+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:42:34.096782+00:00", "trade", 8.24, 40.0]
["2026-08-27T17:42:34.096975+00:00", "trade", 8.225, 200.0]
["2026-08-27T17:42:34.097261+00:00", "trade", 8.23, 47.0]
["2026-08-27T17:42:34.097284+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:42:34.097422+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:42:34.097747+00:00", "trade", 8.23, 12.0]
["2026-08-27T17:42:34.099857+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:42:34.099869+00:00", "trade", 8.25, 80.0]
["2026-08-27T17:42:34.099874+00:00", "trade", 8.25, 605.0]
["2026-08-27T17:42:34.099877+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:42:34.099884+00:00", "trade", 8.25, 6.0]
["2026-08-27T17:42:34.100009+00:00", "trade", 8.25, 6.0]
["2026-08-27T17:42:34.100267+00:00", "trade", 8.25, 21.0]
["2026-08-27T17:42:34.100267+00:00", "trade", 8.25, 85.0]
["2026-08-27T17:42:34.100267+00:00", "quote", 8.23, 8.26]
["2026-08-27T17:42:34.100268+00:00", "trade", 8.25, 4.0]
["2026-08-27T17:42:34.100410+00:00", "quote", 8.23, 8.26]
["2026-08-27T17:42:34.100473+00:00", "quote", 8.23, 8.26]
["2026-08-27T17:42:34.100569+00:00", "trade", 8.26, 15.0]
["2026-08-27T17:42:34.100569+00:00", "trade", 8.26, 178.0]
["2026-08-27T17:42:34.100823+00:00", "trade", 8.26, 122.0]
["2026-08-27T17:42:34.107975+00:00", "quote", 8.22, 8.26]
["2026-08-27T17:42:34.108676+00:00", "quote", 8.2, 8.26]
["2026-08-27T17:42:34.122331+00:00", "quote", 8.19, 8.26]
["2026-08-27T17:42:34.122382+00:00", "quote", 8.18, 8.26]
["2026-08-27T17:42:35.177172+00:00", "trade", 8.2, 2.0]
["2026-08-27T17:42:35.289498+00:00", "trade", 8.2467, 300.0]
["2026-08-27T17:42:35.342211+00:00", "trade", 8.26, 182.0]
["2026-08-27T17:42:35.814506+00:00", "trade", 8.22, 300.0]
["2026-08-27T17:42:36.323022+00:00", "trade", 8.2599, 300.0]
["2026-08-27T17:42:37.605352+00:00", "trade", 8.2458, 300.0]
["2026-08-27T17:42:38.030869+00:00", "trade", 8.2299, 300.0]
["2026-08-27T17:42:38.031031+00:00", "trade", 8.1905, 1.0]
["2026-08-27T17:42:39.026493+00:00", "trade", 8.1891, 800.0]
["2026-08-27T17:42:39.719919+00:00", "trade", 8.25, 2.0]
["2026-08-27T17:42:39.719920+00:00", "trade", 8.25, 40.0]
["2026-08-27T17:42:39.719970+00:00", "quote", 8.18, 8.26]
["2026-08-27T17:42:39.719976+00:00", "quote", 8.21, 8.26]
["2026-08-27T17:42:39.719994+00:00", "quote", 8.21, 8.26]
["2026-08-27T17:42:39.721943+00:00", "trade", 8.26, 26.0]
["2026-08-27T17:42:39.721944+00:00", "trade", 8.26, 74.0]
["2026-08-27T17:42:39.721946+00:00", "quote", 8.21, 8.26]
["2026-08-27T17:42:39.726064+00:00", "quote", 8.21, 8.26]
["2026-08-27T17:42:40.703996+00:00", "trade", 8.259, 45.0]
["2026-08-27T17:42:41.222077+00:00", "quote", 8.21, 8.26]
["2026-08-27T17:42:41.866198+00:00", "trade", 8.25, 52.0]
["2026-08-27T17:42:41.866200+00:00", "trade", 8.25, 3.0]
["2026-08-27T17:42:41.867884+00:00", "trade", 8.235, 200.0]
["2026-08-27T17:42:41.877614+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:42:41.877616+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:42:41.877662+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:42:41.877995+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:42:41.882475+00:00", "trade", 8.21, 200.0]
["2026-08-27T17:42:41.883212+00:00", "trade", 8.2101, 200.0]
["2026-08-27T17:42:41.894280+00:00", "trade", 8.211, 600.0]
["2026-08-27T17:42:41.894287+00:00", "trade", 8.21, 500.0]
["2026-08-27T17:42:41.894343+00:00", "trade", 8.21, 200.0]
["2026-08-27T17:42:41.894479+00:00", "trade", 8.21, 300.0]
["2026-08-27T17:42:41.895781+00:00", "trade", 8.2101, 200.0]
["2026-08-27T17:42:41.896146+00:00", "trade", 8.2101, 500.0]
["2026-08-27T17:42:41.896169+00:00", "trade", 8.21, 600.0]
["2026-08-27T17:42:41.896184+00:00", "trade", 8.211, 900.0]
["2026-08-27T17:42:41.896386+00:00", "trade", 8.235, 600.0]
["2026-08-27T17:42:41.896505+00:00", "trade", 8.2101, 200.0]
["2026-08-27T17:42:41.896531+00:00", "trade", 8.2101, 300.0]
["2026-08-27T17:42:41.896616+00:00", "trade", 8.211, 200.0]
["2026-08-27T17:42:41.896836+00:00", "trade", 8.21, 200.0]
["2026-08-27T17:42:41.897494+00:00", "trade", 8.2101, 600.0]
["2026-08-27T17:42:41.897704+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:42:41.897852+00:00", "trade", 8.2101, 100.0]
["2026-08-27T17:42:41.898127+00:00", "trade", 8.21, 2000.0]
["2026-08-27T17:42:41.898924+00:00", "trade", 8.2101, 200.0]
["2026-08-27T17:42:41.899283+00:00", "trade", 8.2101, 2000.0]
["2026-08-27T17:42:41.899643+00:00", "trade", 8.2342, 1245.0]
["2026-08-27T17:42:41.910951+00:00", "trade", 8.21, 200.0]
["2026-08-27T17:42:42.985766+00:00", "trade", 8.2193, 4.0]
["2026-08-27T17:42:44.468802+00:00", "trade", 8.23, 6.0]
["2026-08-27T17:42:44.469003+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:42:44.617884+00:00", "trade", 8.21, 4.0]
["2026-08-27T17:42:45.176525+00:00", "trade", 8.23, 30.0]
["2026-08-27T17:42:47.844615+00:00", "trade", 8.2599, 2.0]
["2026-08-27T17:42:47.891279+00:00", "quote", 8.21, 8.26]
["2026-08-27T17:42:48.017375+00:00", "quote", 8.21, 8.26]
["2026-08-27T17:42:49.184382+00:00", "trade", 8.23, 8.0]
["2026-08-27T17:42:52.073134+00:00", "trade", 8.235, 1.0]
["2026-08-27T17:42:52.221279+00:00", "trade", 8.235, 100.0]
["2026-08-27T17:42:53.884341+00:00", "trade", 8.235, 200.0]
["2026-08-27T17:42:53.884342+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:42:53.884708+00:00", "trade", 8.22, 2.0]
["2026-08-27T17:42:53.885061+00:00", "quote", 8.21, 8.26]
["2026-08-27T17:42:53.885062+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:42:54.178388+00:00", "trade", 8.23, 57.0]
["2026-08-27T17:42:55.848529+00:00", "trade", 8.23, 20.0]
["2026-08-27T17:42:56.314270+00:00", "trade", 8.237, 100.0]
["2026-08-27T17:42:58.664578+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:42:58.665350+00:00", "trade", 8.23, 518.0]
["2026-08-27T17:42:58.665351+00:00", "quote", 8.21, 8.26]
["2026-08-27T17:42:58.879711+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:42:58.880473+00:00", "trade", 8.23, 617.0]
["2026-08-27T17:42:58.880473+00:00", "quote", 8.21, 8.26]
["2026-08-27T17:43:03.376642+00:00", "quote", 8.21, 8.26]
["2026-08-27T17:43:03.460460+00:00", "trade", 8.2101, 1.0]
["2026-08-27T17:43:03.935945+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:43:03.935947+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:43:03.935966+00:00", "trade", 8.21, 49.0]
["2026-08-27T17:43:03.937191+00:00", "quote", 8.21, 8.26]
["2026-08-27T17:43:06.148994+00:00", "trade", 8.26, 6.0]
["2026-08-27T17:43:06.250190+00:00", "trade", 8.235, 5.0]
["2026-08-27T17:43:11.480565+00:00", "trade", 8.25, 10.0]
["2026-08-27T17:43:12.373527+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:43:12.373534+00:00", "quote", 8.21, 8.26]
["2026-08-27T17:43:12.981744+00:00", "quote", 8.21, 8.26]
["2026-08-27T17:43:15.160635+00:00", "trade", 8.26, 6.0]
["2026-08-27T17:43:15.160636+00:00", "quote", 8.21, 8.26]
["2026-08-27T17:43:19.471970+00:00", "trade", 8.26, 344.0]
["2026-08-27T17:43:19.471971+00:00", "quote", 8.21, 8.26]
["2026-08-27T17:43:19.472399+00:00", "quote", 8.24, 8.26]
["2026-08-27T17:43:19.472412+00:00", "trade", 8.26, 1.0]
["2026-08-27T17:43:19.472418+00:00", "trade", 8.26, 100.0]
["2026-08-27T17:43:19.472421+00:00", "quote", 8.24, 8.26]
["2026-08-27T17:43:19.472566+00:00", "trade", 8.26, 21.0]
["2026-08-27T17:43:19.472763+00:00", "trade", 8.26, 76.0]
["2026-08-27T17:43:19.472764+00:00", "trade", 8.26, 60.0]
["2026-08-27T17:43:19.472764+00:00", "quote", 8.24, 8.27]
["2026-08-27T17:43:19.472765+00:00", "trade", 8.26, 19.0]
["2026-08-27T17:43:19.472954+00:00", "quote", 8.24, 8.27]
["2026-08-27T17:43:19.473017+00:00", "quote", 8.24, 8.27]
["2026-08-27T17:43:19.473116+00:00", "quote", 8.24, 8.27]
["2026-08-27T17:43:19.487705+00:00", "trade", 8.26, 100.0]
["2026-08-27T17:43:19.598789+00:00", "trade", 8.26, 20.0]
["2026-08-27T17:43:19.869555+00:00", "trade", 8.255, 80.0]
["2026-08-27T17:43:20.580284+00:00", "quote", 8.24, 8.27]
["2026-08-27T17:43:21.506060+00:00", "quote", 8.24, 8.27]
["2026-08-27T17:43:21.773380+00:00", "trade", 8.2494, 2.0]
["2026-08-27T17:43:22.021207+00:00", "quote", 8.24, 8.27]
["2026-08-27T17:43:22.908464+00:00", "trade", 8.26, 50.0]
["2026-08-27T17:43:23.545434+00:00", "quote", 8.24, 8.27]
["2026-08-27T17:43:24.741362+00:00", "trade", 8.2467, 50.0]
["2026-08-27T17:43:24.742179+00:00", "quote", 8.24, 8.27]
["2026-08-27T17:43:26.785083+00:00", "trade", 8.2587, 5.0]
["2026-08-27T17:43:27.124203+00:00", "trade", 8.2471, 10.0]
["2026-08-27T17:43:30.488138+00:00", "trade", 8.26, 10.0]
["2026-08-27T17:43:30.488139+00:00", "trade", 8.26, 1.0]
["2026-08-27T17:43:30.488530+00:00", "trade", 8.255, 2.0]
["2026-08-27T17:43:30.496131+00:00", "quote", 8.24, 8.27]
["2026-08-27T17:43:31.348268+00:00", "trade", 8.255, 36.0]
["2026-08-27T17:43:31.403904+00:00", "trade", 8.2698, 750.0]
["2026-08-27T17:43:31.627663+00:00", "trade", 8.2693, 2.0]
["2026-08-27T17:43:32.126421+00:00", "trade", 8.27, 200.0]
["2026-08-27T17:43:32.126586+00:00", "trade", 8.27, 200.0]
["2026-08-27T17:43:32.128543+00:00", "trade", 8.27, 4.0]
["2026-08-27T17:43:32.128550+00:00", "trade", 8.27, 5.0]
["2026-08-27T17:43:32.128641+00:00", "trade", 8.27, 25.0]
["2026-08-27T17:43:32.128912+00:00", "trade", 8.27, 344.0]
["2026-08-27T17:43:32.128913+00:00", "trade", 8.27, 1.0]
["2026-08-27T17:43:32.128915+00:00", "trade", 8.27, 83.0]
["2026-08-27T17:43:32.128915+00:00", "trade", 8.27, 2.0]
["2026-08-27T17:43:32.128916+00:00", "quote", 8.24, 8.28]
["2026-08-27T17:43:32.463571+00:00", "trade", 8.26, 50.0]
["2026-08-27T17:43:32.463573+00:00", "trade", 8.26, 65.0]
["2026-08-27T17:43:32.504595+00:00", "trade", 8.26, 5.0]
["2026-08-27T17:43:32.504598+00:00", "quote", 8.24, 8.26]
["2026-08-27T17:43:32.504994+00:00", "trade", 8.26, 177.0]
["2026-08-27T17:43:32.504994+00:00", "quote", 8.24, 8.28]
["2026-08-27T17:43:32.505461+00:00", "quote", 8.24, 8.28]
["2026-08-27T17:43:32.527661+00:00", "quote", 8.24, 8.28]
["2026-08-27T17:43:32.723366+00:00", "trade", 8.27, 10.0]
["2026-08-27T17:43:32.723367+00:00", "quote", 8.26, 8.28]
["2026-08-27T17:43:33.264744+00:00", "trade", 8.27, 200.0]
["2026-08-27T17:43:33.639625+00:00", "trade", 8.28, 5.0]
["2026-08-27T17:43:33.639627+00:00", "trade", 8.28, 80.0]
["2026-08-27T17:43:33.639627+00:00", "trade", 8.28, 30.0]
["2026-08-27T17:43:33.639629+00:00", "trade", 8.28, 10.0]
["2026-08-27T17:43:33.639629+00:00", "quote", 8.26, 8.3]
["2026-08-27T17:43:33.639631+00:00", "trade", 8.28, 100.0]
["2026-08-27T17:43:33.642274+00:00", "trade", 8.28, 1.0]
["2026-08-27T17:43:33.642298+00:00", "trade", 8.28, 5.0]
["2026-08-27T17:43:34.162416+00:00", "trade", 8.27, 4.0]
["2026-08-27T17:43:34.425799+00:00", "trade", 8.2714, 1.0]
["2026-08-27T17:43:35.159677+00:00", "trade", 8.2901, 1.0]
["2026-08-27T17:43:35.159942+00:00", "trade", 8.3, 1.0]
["2026-08-27T17:43:35.176853+00:00", "trade", 8.29, 5.0]
["2026-08-27T17:43:35.176989+00:00", "trade", 8.29, 1.0]
["2026-08-27T17:43:35.176993+00:00", "trade", 8.29, 5.0]
["2026-08-27T17:43:35.176998+00:00", "trade", 8.29, 10.0]
["2026-08-27T17:43:35.177009+00:00", "trade", 8.29, 81.0]
["2026-08-27T17:43:35.177012+00:00", "quote", 8.26, 8.3]
["2026-08-27T17:43:35.179298+00:00", "trade", 8.2994, 97.0]
["2026-08-27T17:43:35.811062+00:00", "quote", 8.26, 8.3]
["2026-08-27T17:43:35.872756+00:00", "trade", 8.2914, 200.0]
["2026-08-27T17:43:36.863354+00:00", "trade", 8.3, 5.0]
["2026-08-27T17:43:37.345839+00:00", "trade", 8.28, 5000.0]
["2026-08-27T17:43:37.448935+00:00", "trade", 8.28, 100.0]
["2026-08-27T17:43:38.283123+00:00", "trade", 8.3, 100.0]
["2026-08-27T17:43:38.285966+00:00", "quote", 8.26, 8.3]
["2026-08-27T17:43:38.286063+00:00", "trade", 8.3, 30.0]
["2026-08-27T17:43:38.286159+00:00", "quote", 8.26, 8.3]
["2026-08-27T17:43:38.286261+00:00", "trade", 8.3, 1.0]
["2026-08-27T17:43:38.286596+00:00", "trade", 8.3, 6.0]
["2026-08-27T17:43:38.286801+00:00", "quote", 8.26, 8.3]
["2026-08-27T17:43:38.286812+00:00", "quote", 8.26, 8.3]
["2026-08-27T17:43:38.286994+00:00", "trade", 8.3, 11.0]
["2026-08-27T17:43:38.290659+00:00", "trade", 8.3, 202.0]
["2026-08-27T17:43:38.772120+00:00", "trade", 8.3, 50.0]
["2026-08-27T17:43:39.909222+00:00", "trade", 8.2999, 100.0]
["2026-08-27T17:43:40.001592+00:00", "trade", 8.2906, 80.0]
["2026-08-27T17:43:40.054599+00:00", "trade", 8.264, 129.0]
["2026-08-27T17:43:40.125173+00:00", "trade", 8.28, 50.0]
["2026-08-27T17:43:40.973942+00:00", "trade", 8.2999, 250.0]
["2026-08-27T17:43:41.920090+00:00", "trade", 8.3, 200.0]
["2026-08-27T17:43:41.920092+00:00", "quote", 8.26, 8.3]
["2026-08-27T17:43:41.921394+00:00", "trade", 8.2999, 200.0]
["2026-08-27T17:43:41.921765+00:00", "trade", 8.2983, 800.0]
["2026-08-27T17:43:41.922184+00:00", "trade", 8.3, 1008.0]
["2026-08-27T17:43:41.922187+00:00", "quote", 8.26, 8.3]
["2026-08-27T17:43:41.922194+00:00", "trade", 8.3, 15.0]
["2026-08-27T17:43:41.922202+00:00", "trade", 8.3, 6.0]
["2026-08-27T17:43:41.922202+00:00", "trade", 8.3, 10.0]
["2026-08-27T17:43:41.922231+00:00", "quote", 8.28, 8.3]
["2026-08-27T17:43:41.922307+00:00", "trade", 8.3, 900.0]
["2026-08-27T17:43:41.922307+00:00", "quote", 8.28, 8.3]
["2026-08-27T17:43:41.922556+00:00", "trade", 8.3, 3.0]
["2026-08-27T17:43:41.922558+00:00", "trade", 8.3, 45.0]
["2026-08-27T17:43:41.922558+00:00", "trade", 8.3, 70.0]
["2026-08-27T17:43:41.922558+00:00", "trade", 8.3, 18.0]
["2026-08-27T17:43:41.922561+00:00", "quote", 8.28, 8.31]
["2026-08-27T17:43:41.922563+00:00", "trade", 8.3, 10.0]
["2026-08-27T17:43:41.922565+00:00", "trade", 8.3, 1.0]
["2026-08-27T17:43:41.922796+00:00", "quote", 8.28, 8.31]
["2026-08-27T17:43:41.922898+00:00", "trade", 8.3, 1.0]
["2026-08-27T17:43:41.922960+00:00", "trade", 8.31, 5.0]
["2026-08-27T17:43:41.922962+00:00", "trade", 8.31, 33.0]
["2026-08-27T17:43:41.922962+00:00", "trade", 8.31, 5.0]
["2026-08-27T17:43:41.922962+00:00", "trade", 8.31, 14.0]
["2026-08-27T17:43:41.922963+00:00", "quote", 8.28, 8.32]
["2026-08-27T17:43:41.922967+00:00", "trade", 8.31, 100.0]
["2026-08-27T17:43:41.923194+00:00", "quote", 8.26, 8.32]
["2026-08-27T17:43:41.926564+00:00", "quote", 8.26, 8.32]
["2026-08-27T17:43:41.927817+00:00", "trade", 8.31, 4.0]
["2026-08-27T17:43:41.943432+00:00", "quote", 8.26, 8.32]
["2026-08-27T17:43:42.145481+00:00", "quote", 8.26, 8.32]
["2026-08-27T17:43:42.565501+00:00", "trade", 8.31, 1.0]
["2026-08-27T17:43:42.565850+00:00", "quote", 8.26, 8.32]
["2026-08-27T17:43:42.566204+00:00", "trade", 8.31, 25.0]
["2026-08-27T17:43:42.566233+00:00", "quote", 8.28, 8.32]
["2026-08-27T17:43:42.566307+00:00", "quote", 8.26, 8.32]
["2026-08-27T17:43:42.566419+00:00", "quote", 8.27, 8.32]
["2026-08-27T17:43:42.566652+00:00", "quote", 8.28, 8.32]
["2026-08-27T17:43:42.566724+00:00", "quote", 8.27, 8.32]
["2026-08-27T17:43:42.587047+00:00", "quote", 8.26, 8.32]
["2026-08-27T17:43:43.397784+00:00", "trade", 8.32, 74.0]
["2026-08-27T17:43:43.410291+00:00", "trade", 8.3199, 150.0]
["2026-08-27T17:43:44.056869+00:00", "trade", 8.29, 100.0]
["2026-08-27T17:43:44.139193+00:00", "quote", 8.26, 8.32]
["2026-08-27T17:43:44.480731+00:00", "trade", 8.29, 150.0]
["2026-08-27T17:43:44.672413+00:00", "trade", 8.3068, 1.0]
["2026-08-27T17:43:44.854933+00:00", "trade", 8.31, 5.0]
["2026-08-27T17:43:44.857272+00:00", "trade", 8.3188, 15.0]
["2026-08-27T17:43:45.063739+00:00", "quote", 8.26, 8.31]
["2026-08-27T17:43:45.299423+00:00", "quote", 8.29, 8.31]
["2026-08-27T17:43:45.421753+00:00", "trade", 8.3097, 2.0]
["2026-08-27T17:43:45.744499+00:00", "trade", 8.31, 100.0]
["2026-08-27T17:43:45.746574+00:00", "trade", 8.3022, 100.0]
["2026-08-27T17:43:46.094219+00:00", "trade", 8.31, 100.0]
["2026-08-27T17:43:46.681117+00:00", "trade", 8.31, 67.0]
["2026-08-27T17:43:46.683316+00:00", "trade", 8.3099, 67.0]
["2026-08-27T17:43:47.014577+00:00", "trade", 8.31, 500.0]
["2026-08-27T17:43:47.014578+00:00", "quote", 8.29, 8.31]
["2026-08-27T17:43:47.249943+00:00", "quote", 8.3, 8.31]
["2026-08-27T17:43:48.402110+00:00", "trade", 8.31, 5040.0]
["2026-08-27T17:43:48.402111+00:00", "quote", 8.3, 8.32]
["2026-08-27T17:43:48.402116+00:00", "trade", 8.31, 74.0]
["2026-08-27T17:43:48.402118+00:00", "trade", 8.31, 49.0]
["2026-08-27T17:43:48.402130+00:00", "trade", 8.31, 100.0]
["2026-08-27T17:43:48.402156+00:00", "trade", 8.32, 500.0]
["2026-08-27T17:43:48.402183+00:00", "quote", 8.31, 8.32]
["2026-08-27T17:43:48.402201+00:00", "trade", 8.32, 800.0]
["2026-08-27T17:43:48.402203+00:00", "quote", 8.31, 8.32]
["2026-08-27T17:43:48.402206+00:00", "trade", 8.32, 50.0]
["2026-08-27T17:43:48.402210+00:00", "quote", 8.31, 8.32]
["2026-08-27T17:43:48.402213+00:00", "trade", 8.32, 996.0]
["2026-08-27T17:43:48.402225+00:00", "quote", 8.31, 8.33]
["2026-08-27T17:43:48.402565+00:00", "trade", 8.32, 1.0]
["2026-08-27T17:43:48.402567+00:00", "trade", 8.32, 5.0]
["2026-08-27T17:43:48.402567+00:00", "trade", 8.32, 1.0]
["2026-08-27T17:43:48.402627+00:00", "trade", 8.33, 10.0]
["2026-08-27T17:43:48.402630+00:00", "trade", 8.33, 20.0]
["2026-08-27T17:43:48.402630+00:00", "trade", 8.33, 1.0]
["2026-08-27T17:43:48.402630+00:00", "trade", 8.33, 90.0]
["2026-08-27T17:43:48.402630+00:00", "quote", 8.31, 8.34]
["2026-08-27T17:43:48.402772+00:00", "trade", 8.32, 5.0]
["2026-08-27T17:43:48.402893+00:00", "quote", 8.31, 8.34]
["2026-08-27T17:43:48.403585+00:00", "quote", 8.3, 8.34]
["2026-08-27T17:43:48.438226+00:00", "trade", 8.33, 69.0]
["2026-08-27T17:43:48.456388+00:00", "trade", 8.34, 31.0]
["2026-08-27T17:43:48.768585+00:00", "quote", 8.32, 8.34]
["2026-08-27T17:43:48.768956+00:00", "trade", 8.34, 27.0]
["2026-08-27T17:43:48.768958+00:00", "trade", 8.34, 25.0]
["2026-08-27T17:43:48.768958+00:00", "trade", 8.34, 324.0]
["2026-08-27T17:43:48.768958+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:43:48.768999+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:43:48.769099+00:00", "trade", 8.33, 5.0]
["2026-08-27T17:43:48.772956+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:43:48.772965+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:43:48.773988+00:00", "trade", 8.33, 54.0]
["2026-08-27T17:43:48.774245+00:00", "trade", 8.35, 6.0]
["2026-08-27T17:43:48.775037+00:00", "trade", 8.35, 1.0]
["2026-08-27T17:43:48.775164+00:00", "trade", 8.35, 14.0]
["2026-08-27T17:43:49.020985+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:43:49.037674+00:00", "trade", 8.35, 200.0]
["2026-08-27T17:43:49.046255+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:43:49.614264+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:43:49.748508+00:00", "trade", 8.335, 100.0]
["2026-08-27T17:43:50.020622+00:00", "trade", 8.325, 60.0]
["2026-08-27T17:43:50.277823+00:00", "trade", 8.335, 72.0]
["2026-08-27T17:43:50.279415+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:43:50.298277+00:00", "trade", 8.3491, 190.0]
["2026-08-27T17:43:50.391619+00:00", "trade", 8.335, 3.0]
["2026-08-27T17:43:50.415424+00:00", "trade", 8.3499, 200.0]
["2026-08-27T17:43:50.458064+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:43:50.533428+00:00", "quote", 8.32, 8.34]
["2026-08-27T17:43:50.714558+00:00", "trade", 8.3369, 5.0]
["2026-08-27T17:43:50.738644+00:00", "trade", 8.325, 1.0]
["2026-08-27T17:43:50.870673+00:00", "trade", 8.339, 400.0]
["2026-08-27T17:43:51.383839+00:00", "trade", 8.32, 50.0]
["2026-08-27T17:43:52.456240+00:00", "trade", 8.34, 5.0]
["2026-08-27T17:43:52.456242+00:00", "quote", 8.32, 8.34]
["2026-08-27T17:43:52.502423+00:00", "trade", 8.3238, 250.0]
["2026-08-27T17:43:52.557340+00:00", "trade", 8.3351, 1.0]
["2026-08-27T17:43:52.705818+00:00", "trade", 8.34, 100.0]
["2026-08-27T17:43:52.705921+00:00", "trade", 8.34, 150.0]
["2026-08-27T17:43:52.705921+00:00", "quote", 8.32, 8.34]
["2026-08-27T17:43:52.946206+00:00", "trade", 8.33, 10.0]
["2026-08-27T17:43:53.059715+00:00", "trade", 8.3324, 100.0]
["2026-08-27T17:43:53.174510+00:00", "trade", 8.324, 6.0]
["2026-08-27T17:43:53.696182+00:00", "trade", 8.3391, 1000.0]
["2026-08-27T17:43:53.757934+00:00", "quote", 8.32, 8.33]
["2026-08-27T17:43:53.957501+00:00", "quote", 8.32, 8.33]
["2026-08-27T17:43:53.959131+00:00", "quote", 8.32, 8.33]
["2026-08-27T17:43:54.270858+00:00", "trade", 8.3216, 250.0]
["2026-08-27T17:43:54.317733+00:00", "quote", 8.32, 8.33]
["2026-08-27T17:43:54.822415+00:00", "trade", 8.3279, 1.0]
["2026-08-27T17:43:54.879041+00:00", "trade", 8.325, 1500.0]
["2026-08-27T17:43:54.886920+00:00", "trade", 8.33, 1.0]
["2026-08-27T17:43:55.356288+00:00", "trade", 8.3284, 2.0]
["2026-08-27T17:43:55.497279+00:00", "trade", 8.33, 250.0]
["2026-08-27T17:43:55.527782+00:00", "trade", 8.33, 100.0]
["2026-08-27T17:43:55.527892+00:00", "trade", 8.33, 500.0]
["2026-08-27T17:43:55.527892+00:00", "quote", 8.32, 8.34]
["2026-08-27T17:43:55.545495+00:00", "trade", 8.34, 200.0]
["2026-08-27T17:43:55.546059+00:00", "trade", 8.3299, 200.0]
["2026-08-27T17:43:55.550764+00:00", "trade", 8.34, 1044.0]
["2026-08-27T17:43:55.550765+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:43:55.551509+00:00", "trade", 8.3299, 1044.0]
["2026-08-27T17:43:55.554309+00:00", "trade", 8.3401, 6.0]
["2026-08-27T17:43:55.554350+00:00", "trade", 8.35, 6.0]
["2026-08-27T17:43:55.567945+00:00", "trade", 8.34, 100.0]
["2026-08-27T17:43:55.569110+00:00", "trade", 8.3299, 100.0]
["2026-08-27T17:43:55.580405+00:00", "trade", 8.35, 100.0]
["2026-08-27T17:43:55.580408+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:43:55.580412+00:00", "trade", 8.35, 50.0]
["2026-08-27T17:43:55.580415+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:43:55.580606+00:00", "trade", 8.34, 5.0]
["2026-08-27T17:43:55.581087+00:00", "trade", 8.3299, 100.0]
["2026-08-27T17:43:55.581381+00:00", "trade", 8.3299, 50.0]
["2026-08-27T17:43:55.914904+00:00", "trade", 8.35, 228.0]
["2026-08-27T17:43:55.914905+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:43:55.915219+00:00", "trade", 8.35, 5.0]
["2026-08-27T17:43:55.915223+00:00", "trade", 8.35, 9.0]
["2026-08-27T17:43:55.915223+00:00", "trade", 8.35, 17.0]
["2026-08-27T17:43:55.915223+00:00", "trade", 8.35, 9.0]
["2026-08-27T17:43:55.915226+00:00", "trade", 8.35, 25.0]
["2026-08-27T17:43:55.915226+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:43:55.915230+00:00", "trade", 8.35, 5.0]
["2026-08-27T17:43:55.915231+00:00", "trade", 8.35, 5.0]
["2026-08-27T17:43:55.915233+00:00", "trade", 8.35, 10.0]
["2026-08-27T17:43:55.915233+00:00", "trade", 8.35, 140.0]
["2026-08-27T17:43:55.915236+00:00", "trade", 8.35, 75.0]
["2026-08-27T17:43:55.956628+00:00", "trade", 8.3465, 2000.0]
["2026-08-27T17:43:56.089914+00:00", "trade", 8.3201, 1600.0]
["2026-08-27T17:43:56.239091+00:00", "trade", 8.335, 1333.0]
["2026-08-27T17:43:56.271863+00:00", "trade", 8.34, 1.0]
["2026-08-27T17:43:56.271922+00:00", "trade", 8.34, 23.0]
["2026-08-27T17:43:56.334309+00:00", "trade", 8.3274, 2.0]
["2026-08-27T17:43:56.334678+00:00", "trade", 8.3274, 1.0]
["2026-08-27T17:43:56.743491+00:00", "trade", 8.335, 73.0]
["2026-08-27T17:43:57.376662+00:00", "trade", 8.345, 100.0]
["2026-08-27T17:43:57.486835+00:00", "trade", 8.3497, 282.0]
["2026-08-27T17:43:57.491907+00:00", "quote", 8.34, 8.35]
["2026-08-27T17:43:57.491972+00:00", "trade", 8.34, 100.0]
["2026-08-27T17:43:57.491975+00:00", "trade", 8.34, 100.0]
["2026-08-27T17:43:57.491993+00:00", "trade", 8.345, 100.0]
["2026-08-27T17:43:57.491995+00:00", "trade", 8.34, 110.0]
["2026-08-27T17:43:57.491996+00:00", "trade", 8.34, 10.0]
["2026-08-27T17:43:57.491996+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:43:57.493865+00:00", "trade", 8.335, 1000.0]
["2026-08-27T17:43:57.737860+00:00", "quote", 8.33, 8.35]
["2026-08-27T17:43:57.894066+00:00", "trade", 8.3469, 2.0]
["2026-08-27T17:43:58.254372+00:00", "trade", 8.34, 10.0]
["2026-08-27T17:43:58.254430+00:00", "trade", 8.34, 10.0]
["2026-08-27T17:43:58.430829+00:00", "trade", 8.34, 1.0]
["2026-08-27T17:43:58.430830+00:00", "quote", 8.33, 8.34]
["2026-08-27T17:43:58.430831+00:00", "trade", 8.34, 100.0]
["2026-08-27T17:43:59.049370+00:00", "trade", 8.3379, 1.0]
["2026-08-27T17:43:59.163813+00:00", "trade", 8.33, 3.0]
["2026-08-27T17:43:59.163838+00:00", "trade", 8.33, 10.0]
["2026-08-27T17:44:00.339389+00:00", "trade", 8.335, 4.0]
["2026-08-27T17:44:01.204974+00:00", "trade", 8.3329, 5.0]
["2026-08-27T17:44:01.922459+00:00", "trade", 8.34, 300.0]
["2026-08-27T17:44:01.922486+00:00", "quote", 8.33, 8.34]
["2026-08-27T17:44:01.922492+00:00", "quote", 8.33, 8.34]
["2026-08-27T17:44:01.922499+00:00", "quote", 8.33, 8.34]
["2026-08-27T17:44:01.922919+00:00", "trade", 8.34, 204.0]
["2026-08-27T17:44:01.922920+00:00", "quote", 8.33, 8.34]
["2026-08-27T17:44:01.923274+00:00", "quote", 8.33, 8.34]
["2026-08-27T17:44:01.925766+00:00", "trade", 8.3379, 21.0]
["2026-08-27T17:44:02.170650+00:00", "trade", 8.3399, 16.0]
["2026-08-27T17:44:02.831720+00:00", "trade", 8.34, 5.0]
["2026-08-27T17:44:02.909405+00:00", "trade", 8.3379, 2.0]
["2026-08-27T17:44:03.129001+00:00", "trade", 8.331, 3.0]
["2026-08-27T17:44:03.129038+00:00", "trade", 8.331, 4.0]
["2026-08-27T17:44:03.129695+00:00", "trade", 8.335, 2.0]
["2026-08-27T17:44:03.788259+00:00", "trade", 8.33, 108.0]
["2026-08-27T17:44:03.788263+00:00", "quote", 8.33, 8.34]
["2026-08-27T17:44:03.788324+00:00", "trade", 8.33, 92.0]
["2026-08-27T17:44:03.788386+00:00", "trade", 8.33, 45.0]
["2026-08-27T17:44:03.788700+00:00", "trade", 8.33, 90.0]
["2026-08-27T17:44:03.788702+00:00", "trade", 8.33, 10.0]
["2026-08-27T17:44:03.788702+00:00", "trade", 8.33, 100.0]
["2026-08-27T17:44:03.788702+00:00", "quote", 8.32, 8.34]
["2026-08-27T17:44:03.788703+00:00", "trade", 8.33, 1.0]
["2026-08-27T17:44:03.789022+00:00", "trade", 8.33, 1.0]
["2026-08-27T17:44:03.789043+00:00", "trade", 8.33, 1.0]
["2026-08-27T17:44:03.802050+00:00", "trade", 8.33, 100.0]
["2026-08-27T17:44:03.804732+00:00", "trade", 8.33, 100.0]
["2026-08-27T17:44:03.807272+00:00", "trade", 8.33, 100.0]
["2026-08-27T17:44:03.809694+00:00", "trade", 8.33, 100.0]
["2026-08-27T17:44:03.812061+00:00", "trade", 8.33, 100.0]
["2026-08-27T17:44:03.814455+00:00", "trade", 8.33, 100.0]
["2026-08-27T17:44:03.816734+00:00", "trade", 8.33, 100.0]
["2026-08-27T17:44:03.821924+00:00", "trade", 8.3395, 911.0]
["2026-08-27T17:44:03.826262+00:00", "trade", 8.3394, 888.0]
["2026-08-27T17:44:03.854229+00:00", "quote", 8.32, 8.34]
["2026-08-27T17:44:04.438852+00:00", "trade", 8.33, 1.0]
["2026-08-27T17:44:04.688747+00:00", "trade", 8.3201, 21.0]
["2026-08-27T17:44:05.526395+00:00", "trade", 8.33, 10.0]
["2026-08-27T17:44:05.629761+00:00", "trade", 8.3206, 250.0]
["2026-08-27T17:44:05.974331+00:00", "trade", 8.326, 5.0]
["2026-08-27T17:44:06.127044+00:00", "trade", 8.34, 62.0]
["2026-08-27T17:44:06.127213+00:00", "trade", 8.33, 62.0]
["2026-08-27T17:44:06.633830+00:00", "trade", 8.3399, 3.0]
["2026-08-27T17:44:06.837669+00:00", "trade", 8.33, 1.0]
["2026-08-27T17:44:07.144476+00:00", "trade", 8.32, 100.0]
["2026-08-27T17:44:07.144476+00:00", "quote", 8.32, 8.34]
["2026-08-27T17:44:07.144503+00:00", "quote", 8.32, 8.33]
["2026-08-27T17:44:07.145053+00:00", "quote", 8.32, 8.34]
["2026-08-27T17:44:07.145169+00:00", "trade", 8.32, 100.0]
["2026-08-27T17:44:07.145169+00:00", "quote", 8.3, 8.34]
["2026-08-27T17:44:07.145205+00:00", "quote", 8.3, 8.34]
["2026-08-27T17:44:07.145222+00:00", "quote", 8.3, 8.34]
["2026-08-27T17:44:07.145298+00:00", "quote", 8.32, 8.34]
["2026-08-27T17:44:07.145379+00:00", "quote", 8.32, 8.34]
["2026-08-27T17:44:07.145610+00:00", "trade", 8.32, 100.0]
["2026-08-27T17:44:07.145610+00:00", "quote", 8.3, 8.34]
["2026-08-27T17:44:07.147786+00:00", "trade", 8.3001, 50.0]
["2026-08-27T17:44:07.155423+00:00", "quote", 8.3, 8.34]
["2026-08-27T17:44:07.171228+00:00", "trade", 8.33, 1.0]
["2026-08-27T17:44:07.926648+00:00", "trade", 8.33, 45.0]
["2026-08-27T17:44:07.926650+00:00", "trade", 8.33, 50.0]
["2026-08-27T17:44:07.926650+00:00", "trade", 8.34, 403.0]
["2026-08-27T17:44:07.926650+00:00", "quote", 8.3, 8.34]
["2026-08-27T17:44:08.038979+00:00", "quote", 8.32, 8.34]
["2026-08-27T17:44:08.301751+00:00", "trade", 8.33, 50.0]
["2026-08-27T17:44:08.372139+00:00", "quote", 8.32, 8.33]
["2026-08-27T17:44:08.480076+00:00", "trade", 8.32, 100.0]
["2026-08-27T17:44:09.694948+00:00", "trade", 8.325, 5.0]
["2026-08-27T17:44:09.697756+00:00", "trade", 8.325, 100.0]
["2026-08-27T17:44:09.707496+00:00", "trade", 8.32, 95.0]
["2026-08-27T17:44:09.708243+00:00", "trade", 8.3201, 95.0]
["2026-08-27T17:44:09.708255+00:00", "trade", 8.32, 100.0]
["2026-08-27T17:44:09.708256+00:00", "quote", 8.3, 8.33]
["2026-08-27T17:44:09.709571+00:00", "trade", 8.32, 9.0]
["2026-08-27T17:44:09.710770+00:00", "trade", 8.3201, 9.0]
["2026-08-27T17:44:09.711182+00:00", "trade", 8.3201, 41.0]
["2026-08-27T17:44:09.766632+00:00", "trade", 8.3005, 1.0]
["2026-08-27T17:44:09.850396+00:00", "trade", 8.3293, 20.0]
["2026-08-27T17:44:09.893136+00:00", "trade", 8.32, 10.0]
["2026-08-27T17:44:11.213325+00:00", "trade", 8.315, 55.0]
["2026-08-27T17:44:11.918383+00:00", "trade", 8.32, 20.0]
["2026-08-27T17:44:11.918383+00:00", "quote", 8.3, 8.32]
["2026-08-27T17:44:12.145124+00:00", "quote", 8.3, 8.32]
["2026-08-27T17:44:13.115371+00:00", "trade", 8.317, 2.0]
["2026-08-27T17:44:13.356430+00:00", "trade", 8.3166, 92.0]
["2026-08-27T17:44:13.379435+00:00", "trade", 8.317, 142.0]
["2026-08-27T17:44:13.611000+00:00", "trade", 8.31, 200.0]
["2026-08-27T17:44:13.912502+00:00", "trade", 8.32, 290.0]
["2026-08-27T17:44:13.912503+00:00", "trade", 8.32, 2.0]
["2026-08-27T17:44:13.912503+00:00", "quote", 8.3, 8.33]
["2026-08-27T17:44:14.230984+00:00", "trade", 8.315, 50.0]
["2026-08-27T17:44:14.256887+00:00", "trade", 8.3244, 9.0]
["2026-08-27T17:44:14.425189+00:00", "trade", 8.3, 80.0]
["2026-08-27T17:44:14.964698+00:00", "quote", 8.3, 8.32]
["2026-08-27T17:44:15.090477+00:00", "trade", 8.3195, 100.0]
["2026-08-27T17:44:15.492568+00:00", "trade", 8.31, 5.0]
["2026-08-27T17:44:16.982958+00:00", "trade", 8.32, 1.0]
["2026-08-27T17:44:16.982961+00:00", "quote", 8.3, 8.32]
["2026-08-27T17:44:17.006142+00:00", "quote", 8.31, 8.32]
["2026-08-27T17:44:17.006160+00:00", "trade", 8.32, 500.0]
["2026-08-27T17:44:17.006161+00:00", "quote", 8.31, 8.32]
["2026-08-27T17:44:17.006209+00:00", "trade", 8.32, 572.0]
["2026-08-27T17:44:17.006212+00:00", "quote", 8.31, 8.33]
["2026-08-27T17:44:17.006358+00:00", "trade", 8.32, 1.0]
["2026-08-27T17:44:17.006699+00:00", "quote", 8.31, 8.33]
["2026-08-27T17:44:17.006763+00:00", "quote", 8.3, 8.33]
["2026-08-27T17:44:17.340142+00:00", "trade", 8.3, 100.0]
["2026-08-27T17:44:17.340882+00:00", "trade", 8.3006, 100.0]
["2026-08-27T17:44:17.446841+00:00", "trade", 8.3265, 450.0]
["2026-08-27T17:44:17.716834+00:00", "trade", 8.33, 525.0]
["2026-08-27T17:44:17.716834+00:00", "quote", 8.3, 8.34]
["2026-08-27T17:44:17.717147+00:00", "trade", 8.32, 50.0]
["2026-08-27T17:44:17.717565+00:00", "trade", 8.32, 2.0]
["2026-08-27T17:44:17.944701+00:00", "quote", 8.3, 8.34]
["2026-08-27T17:44:18.278773+00:00", "trade", 8.33, 500.0]
["2026-08-27T17:44:18.390010+00:00", "trade", 8.32, 10.0]
["2026-08-27T17:44:18.534400+00:00", "trade", 8.32, 2.0]
["2026-08-27T17:44:18.614045+00:00", "quote", 8.3, 8.33]
["2026-08-27T17:44:18.793984+00:00", "quote", 8.3, 8.32]
["2026-08-27T17:44:18.980895+00:00", "trade", 8.3037, 62.0]
["2026-08-27T17:44:18.981831+00:00", "quote", 8.3, 8.32]
["2026-08-27T17:44:19.054029+00:00", "trade", 8.317, 1.0]
["2026-08-27T17:44:19.129835+00:00", "trade", 8.31, 50.0]
["2026-08-27T17:44:19.936672+00:00", "trade", 8.31, 10.0]
["2026-08-27T17:44:19.988874+00:00", "quote", 8.3, 8.32]
["2026-08-27T17:44:20.077910+00:00", "trade", 8.31, 16.0]
["2026-08-27T17:44:20.077911+00:00", "quote", 8.3, 8.32]
["2026-08-27T17:44:20.079066+00:00", "trade", 8.32, 8.0]
["2026-08-27T17:44:20.079068+00:00", "trade", 8.32, 61.0]
["2026-08-27T17:44:20.079068+00:00", "trade", 8.32, 61.0]
["2026-08-27T17:44:20.079068+00:00", "quote", 8.3, 8.34]
["2026-08-27T17:44:20.079069+00:00", "trade", 8.32, 60.0]
["2026-08-27T17:44:20.079757+00:00", "trade", 8.33, 75.0]
["2026-08-27T17:44:20.079778+00:00", "quote", 8.31, 8.34]
["2026-08-27T17:44:20.080261+00:00", "trade", 8.33, 50.0]
["2026-08-27T17:44:20.081723+00:00", "trade", 8.34, 1.0]
["2026-08-27T17:44:20.081723+00:00", "trade", 8.34, 1668.0]
["2026-08-27T17:44:20.081723+00:00", "quote", 8.31, 8.34]
["2026-08-27T17:44:20.180124+00:00", "quote", 8.3, 8.34]
["2026-08-27T17:44:20.277947+00:00", "trade", 8.34, 100.0]
["2026-08-27T17:44:20.964519+00:00", "trade", 8.32, 65.0]
["2026-08-27T17:44:21.109366+00:00", "trade", 8.3302, 1.0]
["2026-08-27T17:44:21.331876+00:00", "trade", 8.3001, 10.0]
["2026-08-27T17:44:21.856866+00:00", "trade", 8.32, 1.0]
["2026-08-27T17:44:22.175162+00:00", "quote", 8.3, 8.35]
["2026-08-27T17:44:23.513114+00:00", "trade", 8.325, 33.0]
["2026-08-27T17:44:23.703822+00:00", "trade", 8.3499, 101.0]
["2026-08-27T17:44:23.752662+00:00", "quote", 8.3, 8.35]
["2026-08-27T17:44:23.948298+00:00", "trade", 8.325, 16.0]
["2026-08-27T17:44:24.732985+00:00", "trade", 8.34, 2.0]
["2026-08-27T17:44:24.732987+00:00", "trade", 8.34, 18.0]
["2026-08-27T17:44:24.849914+00:00", "trade", 8.3292, 10.0]
["2026-08-27T17:44:25.933440+00:00", "trade", 8.325, 500.0]
["2026-08-27T17:44:29.946758+00:00", "trade", 8.325, 40.0]
["2026-08-27T17:44:29.962508+00:00", "trade", 8.32, 100.0]
["2026-08-27T17:44:29.962833+00:00", "trade", 8.31, 100.0]
["2026-08-27T17:44:29.963184+00:00", "trade", 8.3, 100.0]
["2026-08-27T17:44:29.963337+00:00", "trade", 8.31, 23.0]
["2026-08-27T17:44:29.966167+00:00", "trade", 8.3, 1.0]
["2026-08-27T17:44:29.966167+00:00", "trade", 8.3, 99.0]
["2026-08-27T17:44:29.966505+00:00", "trade", 8.3, 1.0]
["2026-08-27T17:44:29.966510+00:00", "quote", 8.3, 8.35]
["2026-08-27T17:44:29.966511+00:00", "trade", 8.3, 99.0]
["2026-08-27T17:44:29.966517+00:00", "quote", 8.3, 8.35]
["2026-08-27T17:44:29.969969+00:00", "trade", 8.3, 1.0]
["2026-08-27T17:44:29.969970+00:00", "trade", 8.3, 99.0]
["2026-08-27T17:44:29.969976+00:00", "quote", 8.27, 8.35]
["2026-08-27T17:44:29.969983+00:00", "quote", 8.3, 8.35]
["2026-08-27T17:44:29.972831+00:00", "trade", 8.3, 1.0]
["2026-08-27T17:44:29.972832+00:00", "trade", 8.3, 99.0]
["2026-08-27T17:44:29.972838+00:00", "quote", 8.25, 8.35]
["2026-08-27T17:44:29.972845+00:00", "quote", 8.3, 8.35]
["2026-08-27T17:44:29.975628+00:00", "trade", 8.3, 1.0]
["2026-08-27T17:44:29.975630+00:00", "trade", 8.3, 99.0]
["2026-08-27T17:44:29.975635+00:00", "quote", 8.25, 8.35]
["2026-08-27T17:44:29.975641+00:00", "quote", 8.3, 8.35]
["2026-08-27T17:44:29.978486+00:00", "trade", 8.3, 1.0]
["2026-08-27T17:44:29.978488+00:00", "trade", 8.3, 99.0]
["2026-08-27T17:44:29.978493+00:00", "quote", 8.25, 8.35]
["2026-08-27T17:44:29.981353+00:00", "trade", 8.3, 1.0]
["2026-08-27T17:44:29.981354+00:00", "trade", 8.3, 34.0]
["2026-08-27T17:44:29.981373+00:00", "quote", 8.25, 8.34]
["2026-08-27T17:44:29.981380+00:00", "quote", 8.25, 8.33]
["2026-08-27T17:44:29.981669+00:00", "trade", 8.29, 64.0]
["2026-08-27T17:44:29.981673+00:00", "trade", 8.3, 1.0]
["2026-08-27T17:44:29.984950+00:00", "trade", 8.29, 36.0]
["2026-08-27T17:44:29.984951+00:00", "trade", 8.27, 46.0]
["2026-08-27T17:44:29.985343+00:00", "trade", 8.29, 15.0]
["2026-08-27T17:44:29.985703+00:00", "trade", 8.29, 2.0]
["2026-08-27T17:44:29.985705+00:00", "trade", 8.29, 1.0]
["2026-08-27T17:44:29.986696+00:00", "quote", 8.25, 8.34]
["2026-08-27T17:44:29.988780+00:00", "trade", 8.29, 82.0]
["2026-08-27T17:44:29.989127+00:00", "trade", 8.29, 12.0]
["2026-08-27T17:44:29.989423+00:00", "trade", 8.29, 6.0]
["2026-08-27T17:44:29.989471+00:00", "quote", 8.25, 8.34]
["2026-08-27T17:44:29.989504+00:00", "quote", 8.25, 8.33]
["2026-08-27T17:44:29.992076+00:00", "trade", 8.29, 18.0]
["2026-08-27T17:44:29.992076+00:00", "trade", 8.27, 64.0]
["2026-08-27T17:44:29.992600+00:00", "quote", 8.25, 8.34]
["2026-08-27T17:44:29.992748+00:00", "trade", 8.29, 18.0]
["2026-08-27T17:44:29.995204+00:00", "trade", 8.3, 82.0]
["2026-08-27T17:44:29.995839+00:00", "trade", 8.29, 18.0]
["2026-08-27T17:44:29.998066+00:00", "trade", 8.29, 82.0]
["2026-08-27T17:44:29.998685+00:00", "trade", 8.29, 18.0]
["2026-08-27T17:44:30.000998+00:00", "trade", 8.29, 18.0]
["2026-08-27T17:44:30.000999+00:00", "trade", 8.27, 17.0]
["2026-08-27T17:44:30.001621+00:00", "trade", 8.29, 18.0]
["2026-08-27T17:44:30.004404+00:00", "trade", 8.3, 82.0]
["2026-08-27T17:44:30.005041+00:00", "trade", 8.29, 18.0]
["2026-08-27T17:44:30.007324+00:00", "trade", 8.3, 18.0]
["2026-08-27T17:44:30.007325+00:00", "trade", 8.29, 64.0]
["2026-08-27T17:44:30.007957+00:00", "trade", 8.29, 10.0]
["2026-08-27T17:44:30.007957+00:00", "trade", 8.28, 8.0]
["2026-08-27T17:44:30.010678+00:00", "trade", 8.29, 36.0]
["2026-08-27T17:44:30.011300+00:00", "trade", 8.28, 18.0]
["2026-08-27T17:44:30.013812+00:00", "trade", 8.29, 82.0]
["2026-08-27T17:44:30.014431+00:00", "trade", 8.28, 18.0]
["2026-08-27T17:44:30.016701+00:00", "trade", 8.29, 18.0]
["2026-08-27T17:44:30.017331+00:00", "trade", 8.28, 18.0]
["2026-08-27T17:44:30.020390+00:00", "trade", 8.28, 18.0]
["2026-08-27T17:44:30.023307+00:00", "trade", 8.295, 18.0]
["2026-08-27T17:44:30.025525+00:00", "trade", 8.295, 82.0]
["2026-08-27T17:44:30.026163+00:00", "trade", 8.295, 18.0]
["2026-08-27T17:44:30.029140+00:00", "trade", 8.295, 18.0]
["2026-08-27T17:44:30.031270+00:00", "trade", 8.295, 82.0]
["2026-08-27T17:44:30.031898+00:00", "trade", 8.295, 18.0]
["2026-08-27T17:44:30.032268+00:00", "quote", 8.25, 8.35]
["2026-08-27T17:44:30.034756+00:00", "trade", 8.28, 18.0]
["2026-08-27T17:44:30.037119+00:00", "trade", 8.27, 82.0]
["2026-08-27T17:44:30.037741+00:00", "trade", 8.28, 2.0]
["2026-08-27T17:44:30.037743+00:00", "trade", 8.28, 16.0]
["2026-08-27T17:44:30.040343+00:00", "trade", 8.27, 18.0]
["2026-08-27T17:44:30.041000+00:00", "trade", 8.28, 18.0]
["2026-08-27T17:44:30.044152+00:00", "trade", 8.28, 18.0]
["2026-08-27T17:44:30.046959+00:00", "trade", 8.28, 18.0]
["2026-08-27T17:44:30.049805+00:00", "trade", 8.28, 18.0]
["2026-08-27T17:44:30.052065+00:00", "trade", 8.3, 82.0]
["2026-08-27T17:44:30.052770+00:00", "trade", 8.3, 18.0]
["2026-08-27T17:44:30.055781+00:00", "trade", 8.28, 12.0]
["2026-08-27T17:44:30.055782+00:00", "trade", 8.27, 6.0]
["2026-08-27T17:44:30.058226+00:00", "trade", 8.28, 82.0]
["2026-08-27T17:44:30.058851+00:00", "trade", 8.28, 18.0]
["2026-08-27T17:44:30.061150+00:00", "trade", 8.28, 18.0]
["2026-08-27T17:44:30.061812+00:00", "trade", 8.28, 18.0]
["2026-08-27T17:44:30.064422+00:00", "trade", 8.28, 82.0]
["2026-08-27T17:44:30.065066+00:00", "trade", 8.28, 18.0]
["2026-08-27T17:44:30.067571+00:00", "trade", 8.28, 18.0]
["2026-08-27T17:44:30.068233+00:00", "trade", 8.28, 18.0]
["2026-08-27T17:44:30.071469+00:00", "trade", 8.28, 18.0]
["2026-08-27T17:44:30.074366+00:00", "trade", 8.28, 10.0]
["2026-08-27T17:44:30.074366+00:00", "trade", 8.27, 8.0]
["2026-08-27T17:44:30.077774+00:00", "trade", 8.28, 18.0]
["2026-08-27T17:44:30.080821+00:00", "trade", 8.28, 18.0]
["2026-08-27T17:44:30.083810+00:00", "trade", 8.28, 18.0]
["2026-08-27T17:44:30.086719+00:00", "trade", 8.28, 18.0]
["2026-08-27T17:44:30.089665+00:00", "trade", 8.28, 18.0]
["2026-08-27T17:44:30.092488+00:00", "trade", 8.28, 10.0]
["2026-08-27T17:44:30.092489+00:00", "trade", 8.27, 8.0]
["2026-08-27T17:44:30.095656+00:00", "trade", 8.28, 18.0]
["2026-08-27T17:44:30.098519+00:00", "trade", 8.28, 18.0]
["2026-08-27T17:44:30.101617+00:00", "trade", 8.28, 18.0]
["2026-08-27T17:44:30.104413+00:00", "trade", 8.28, 18.0]
["2026-08-27T17:44:30.107088+00:00", "trade", 8.28, 28.0]
["2026-08-27T17:44:30.107089+00:00", "trade", 8.27, 28.0]
["2026-08-27T17:44:30.107090+00:00", "trade", 8.27, 44.0]
["2026-08-27T17:44:30.107137+00:00", "quote", 8.25, 8.35]
["2026-08-27T17:44:30.107146+00:00", "quote", 8.25, 8.34]
["2026-08-27T17:44:30.107178+00:00", "quote", 8.25, 8.31]
["2026-08-27T17:44:30.107186+00:00", "trade", 8.29, 8.0]
["2026-08-27T17:44:30.107228+00:00", "trade", 8.29, 7.0]
["2026-08-27T17:44:30.110350+00:00", "trade", 8.28, 100.0]
["2026-08-27T17:44:30.111124+00:00", "trade", 8.29, 7.0]
["2026-08-27T17:44:30.111225+00:00", "trade", 8.29, 4.0]
["2026-08-27T17:44:30.111390+00:00", "trade", 8.29, 3.0]
["2026-08-27T17:44:30.112905+00:00", "quote", 8.25, 8.34]
["2026-08-27T17:44:30.112944+00:00", "trade", 8.295, 100.0]
["2026-08-27T17:44:30.115551+00:00", "trade", 8.28, 100.0]
["2026-08-27T17:44:30.118090+00:00", "trade", 8.28, 100.0]
["2026-08-27T17:44:30.118361+00:00", "quote", 8.25, 8.35]
["2026-08-27T17:44:30.121237+00:00", "trade", 8.28, 100.0]
["2026-08-27T17:44:30.123713+00:00", "trade", 8.27, 7.0]
["2026-08-27T17:44:30.123713+00:00", "trade", 8.27, 8.0]
["2026-08-27T17:44:30.123714+00:00", "trade", 8.27, 85.0]
["2026-08-27T17:44:30.123728+00:00", "quote", 8.25, 8.35]
["2026-08-27T17:44:30.123778+00:00", "quote", 8.25, 8.34]
["2026-08-27T17:44:30.123795+00:00", "quote", 8.25, 8.33]
["2026-08-27T17:44:30.126805+00:00", "trade", 8.26, 1.0]
["2026-08-27T17:44:30.126806+00:00", "trade", 8.26, 9.0]
["2026-08-27T17:44:30.126809+00:00", "trade", 8.25, 50.0]
["2026-08-27T17:44:30.126809+00:00", "trade", 8.25, 40.0]
["2026-08-27T17:44:30.126809+00:00", "quote", 8.24, 8.33]
["2026-08-27T17:44:30.126866+00:00", "trade", 8.29, 5.0]
["2026-08-27T17:44:30.126891+00:00", "quote", 8.24, 8.33]
["2026-08-27T17:44:30.126923+00:00", "trade", 8.28, 9.0]
["2026-08-27T17:44:30.126950+00:00", "quote", 8.24, 8.31]
["2026-08-27T17:44:30.127203+00:00", "quote", 8.24, 8.33]
["2026-08-27T17:44:30.128803+00:00", "quote", 8.24, 8.34]
["2026-08-27T17:44:30.130172+00:00", "trade", 8.29, 100.0]
["2026-08-27T17:44:30.130175+00:00", "trade", 8.27, 100.0]
["2026-08-27T17:44:30.131872+00:00", "trade", 8.29, 50.0]
["2026-08-27T17:44:30.133004+00:00", "quote", 8.24, 8.34]
["2026-08-27T17:44:30.133005+00:00", "trade", 8.26, 100.0]
["2026-08-27T17:44:30.133007+00:00", "trade", 8.25, 5.0]
["2026-08-27T17:44:30.133008+00:00", "trade", 8.25, 95.0]
["2026-08-27T17:44:30.133025+00:00", "quote", 8.24, 8.34]
["2026-08-27T17:44:30.133032+00:00", "quote", 8.24, 8.33]
["2026-08-27T17:44:30.133039+00:00", "quote", 8.24, 8.32]
["2026-08-27T17:44:30.133045+00:00", "quote", 8.24, 8.29]
["2026-08-27T17:44:30.133052+00:00", "quote", 8.24, 8.29]
["2026-08-27T17:44:30.133062+00:00", "quote", 8.24, 8.29]
["2026-08-27T17:44:30.133306+00:00", "trade", 8.29, 11.0]
["2026-08-27T17:44:30.133316+00:00", "trade", 8.29, 3.0]
["2026-08-27T17:44:30.133353+00:00", "quote", 8.24, 8.29]
["2026-08-27T17:44:30.133365+00:00", "quote", 8.24, 8.29]
["2026-08-27T17:44:30.133629+00:00", "quote", 8.24, 8.32]
["2026-08-27T17:44:30.133658+00:00", "trade", 8.27, 5.0]
["2026-08-27T17:44:30.136164+00:00", "trade", 8.26, 100.0]
["2026-08-27T17:44:30.136165+00:00", "trade", 8.25, 11.0]
["2026-08-27T17:44:30.136165+00:00", "quote", 8.24, 8.32]
["2026-08-27T17:44:30.136166+00:00", "trade", 8.25, 3.0]
["2026-08-27T17:44:30.136167+00:00", "trade", 8.25, 86.0]
["2026-08-27T17:44:30.136172+00:00", "quote", 8.24, 8.32]
["2026-08-27T17:44:30.136185+00:00", "quote", 8.24, 8.29]
["2026-08-27T17:44:30.136192+00:00", "quote", 8.24, 8.28]
["2026-08-27T17:44:30.136928+00:00", "trade", 8.27, 13.0]
["2026-08-27T17:44:30.136974+00:00", "quote", 8.24, 8.28]
["2026-08-27T17:44:30.139410+00:00", "trade", 8.28, 14.0]
["2026-08-27T17:44:30.139546+00:00", "trade", 8.25, 13.0]
["2026-08-27T17:44:30.139546+00:00", "quote", 8.24, 8.28]
["2026-08-27T17:44:30.139547+00:00", "trade", 8.25, 119.0]
["2026-08-27T17:44:30.139549+00:00", "trade", 8.24, 18.0]
["2026-08-27T17:44:30.139550+00:00", "trade", 8.24, 50.0]
["2026-08-27T17:44:30.139553+00:00", "quote", 8.24, 8.28]
["2026-08-27T17:44:30.139559+00:00", "quote", 8.24, 8.28]
["2026-08-27T17:44:30.139567+00:00", "quote", 8.24, 8.28]
["2026-08-27T17:44:30.139616+00:00", "trade", 8.27, 59.0]
["2026-08-27T17:44:30.139616+00:00", "quote", 8.24, 8.28]
["2026-08-27T17:44:30.139635+00:00", "quote", 8.25, 8.28]
["2026-08-27T17:44:30.139642+00:00", "quote", 8.25, 8.28]
["2026-08-27T17:44:30.139649+00:00", "quote", 8.25, 8.28]
["2026-08-27T17:44:30.139844+00:00", "trade", 8.27, 15.0]
["2026-08-27T17:44:30.139875+00:00", "quote", 8.25, 8.28]
["2026-08-27T17:44:30.139951+00:00", "trade", 8.27, 12.0]
["2026-08-27T17:44:30.139977+00:00", "quote", 8.25, 8.28]
["2026-08-27T17:44:30.139989+00:00", "quote", 8.25, 8.28]
["2026-08-27T17:44:30.142573+00:00", "quote", 8.25, 8.32]
["2026-08-27T17:44:30.142615+00:00", "quote", 8.25, 8.32]
["2026-08-27T17:44:30.142622+00:00", "quote", 8.25, 8.32]
["2026-08-27T17:44:30.142905+00:00", "trade", 8.26, 8.0]
["2026-08-27T17:44:30.142906+00:00", "trade", 8.26, 59.0]
["2026-08-27T17:44:30.142907+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:44:30.142911+00:00", "trade", 8.25, 33.0]
["2026-08-27T17:44:30.142912+00:00", "quote", 8.25, 8.32]
["2026-08-27T17:44:30.142919+00:00", "quote", 8.24, 8.32]
["2026-08-27T17:44:30.142925+00:00", "quote", 8.24, 8.32]
["2026-08-27T17:44:30.142940+00:00", "quote", 8.24, 8.32]
["2026-08-27T17:44:30.142947+00:00", "quote", 8.24, 8.3]
["2026-08-27T17:44:30.142953+00:00", "quote", 8.24, 8.3]
["2026-08-27T17:44:30.142962+00:00", "quote", 8.24, 8.31]
["2026-08-27T17:44:30.142969+00:00", "quote", 8.24, 8.3]
["2026-08-27T17:44:30.142976+00:00", "quote", 8.24, 8.31]
["2026-08-27T17:44:30.143251+00:00", "quote", 8.24, 8.31]
["2026-08-27T17:44:30.143265+00:00", "quote", 8.24, 8.31]
["2026-08-27T17:44:30.143632+00:00", "quote", 8.24, 8.3]
["2026-08-27T17:44:30.143639+00:00", "quote", 8.24, 8.31]
["2026-08-27T17:44:30.145445+00:00", "quote", 8.24, 8.31]
["2026-08-27T17:44:30.146192+00:00", "trade", 8.25, 8.0]
["2026-08-27T17:44:30.146192+00:00", "quote", 8.24, 8.31]
["2026-08-27T17:44:30.146193+00:00", "trade", 8.25, 11.0]
["2026-08-27T17:44:30.146194+00:00", "trade", 8.24, 81.0]
["2026-08-27T17:44:30.146199+00:00", "quote", 8.24, 8.31]
["2026-08-27T17:44:30.146206+00:00", "quote", 8.23, 8.31]
["2026-08-27T17:44:30.146213+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:44:30.146220+00:00", "quote", 8.23, 8.31]
["2026-08-27T17:44:30.146227+00:00", "quote", 8.23, 8.27]
["2026-08-27T17:44:30.149557+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:44:30.149718+00:00", "quote", 8.2, 8.27]
["2026-08-27T17:44:30.150002+00:00", "quote", 8.2, 8.3]
["2026-08-27T17:44:30.150261+00:00", "trade", 8.26, 9.0]
["2026-08-27T17:44:30.150264+00:00", "trade", 8.25, 20.0]
["2026-08-27T17:44:30.150264+00:00", "trade", 8.25, 71.0]
["2026-08-27T17:44:30.150324+00:00", "quote", 8.2, 8.29]
["2026-08-27T17:44:30.151883+00:00", "quote", 8.2, 8.31]
["2026-08-27T17:44:30.154100+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:44:30.154802+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:44:30.154802+00:00", "trade", 8.24, 199.0]
["2026-08-27T17:44:30.154810+00:00", "trade", 8.26, 1.0]
["2026-08-27T17:44:30.154904+00:00", "trade", 8.26, 2.0]
["2026-08-27T17:44:30.157315+00:00", "trade", 8.23, 36.0]
["2026-08-27T17:44:30.157316+00:00", "trade", 8.23, 64.0]
["2026-08-27T17:44:30.157335+00:00", "quote", 8.2, 8.3]
["2026-08-27T17:44:30.157342+00:00", "quote", 8.2, 8.27]
["2026-08-27T17:44:30.157384+00:00", "quote", 8.2, 8.27]
["2026-08-27T17:44:30.157605+00:00", "trade", 8.26, 28.0]
["2026-08-27T17:44:30.157942+00:00", "trade", 8.24, 2.0]
["2026-08-27T17:44:30.157944+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:44:30.157944+00:00", "trade", 8.24, 197.0]
["2026-08-27T17:44:30.158228+00:00", "quote", 8.2, 8.26]
["2026-08-27T17:44:30.158245+00:00", "quote", 8.2, 8.27]
["2026-08-27T17:44:30.160958+00:00", "trade", 8.21, 28.0]
["2026-08-27T17:44:30.160960+00:00", "trade", 8.21, 72.0]
["2026-08-27T17:44:30.160978+00:00", "quote", 8.2, 8.26]
["2026-08-27T17:44:30.160999+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:44:30.161005+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:44:30.161042+00:00", "trade", 8.24, 74.0]
["2026-08-27T17:44:30.161042+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:44:30.161070+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:44:30.161077+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:44:30.161084+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:44:30.161092+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:44:30.161585+00:00", "trade", 8.23, 50.0]
["2026-08-27T17:44:30.161586+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:44:30.161587+00:00", "trade", 8.21, 50.0]
["2026-08-27T17:44:30.161625+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:44:30.161723+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:44:30.161828+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:44:30.161836+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:44:30.161852+00:00", "trade", 8.24, 59.0]
["2026-08-27T17:44:30.161852+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:44:30.161871+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:44:30.161953+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:44:30.164777+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:44:30.164778+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:44:30.164803+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:44:30.165305+00:00", "trade", 8.23, 26.0]
["2026-08-27T17:44:30.165416+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:44:30.165695+00:00", "trade", 8.24, 6.0]
["2026-08-27T17:44:30.165728+00:00", "trade", 8.23, 2.0]
["2026-08-27T17:44:30.165881+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:44:30.166002+00:00", "trade", 8.23, 4.0]
["2026-08-27T17:44:30.166097+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:44:30.166237+00:00", "trade", 8.22, 2.0]
["2026-08-27T17:44:30.166319+00:00", "trade", 8.22, 27.0]
["2026-08-27T17:44:30.166420+00:00", "trade", 8.22, 59.0]
["2026-08-27T17:44:30.166468+00:00", "trade", 8.23, 74.0]
["2026-08-27T17:44:30.166473+00:00", "trade", 8.23, 2.0]
["2026-08-27T17:44:30.166906+00:00", "quote", 8.21, 8.26]
["2026-08-27T17:44:30.167149+00:00", "trade", 8.22, 19.0]
["2026-08-27T17:44:30.167213+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:44:30.167282+00:00", "trade", 8.21, 59.0]
["2026-08-27T17:44:30.167282+00:00", "trade", 8.21, 41.0]
["2026-08-27T17:44:30.167287+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:44:30.167315+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:44:30.167425+00:00", "quote", 8.2, 8.26]
["2026-08-27T17:44:30.167962+00:00", "trade", 8.21, 60.0]
["2026-08-27T17:44:30.167962+00:00", "trade", 8.21, 31.0]
["2026-08-27T17:44:30.167962+00:00", "quote", 8.2, 8.26]
["2026-08-27T17:44:30.167963+00:00", "trade", 8.21, 9.0]
["2026-08-27T17:44:30.168020+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:44:30.168033+00:00", "quote", 8.2, 8.24]
["2026-08-27T17:44:30.168037+00:00", "trade", 8.23, 8.0]
["2026-08-27T17:44:30.168049+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:44:30.168058+00:00", "quote", 8.2, 8.24]
["2026-08-27T17:44:30.168078+00:00", "trade", 8.23, 7.0]
["2026-08-27T17:44:30.168082+00:00", "quote", 8.2, 8.24]
["2026-08-27T17:44:30.168089+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:44:30.168120+00:00", "quote", 8.2, 8.24]
["2026-08-27T17:44:30.169026+00:00", "trade", 8.23, 79.0]
["2026-08-27T17:44:30.169027+00:00", "trade", 8.23, 14.0]
["2026-08-27T17:44:30.169029+00:00", "quote", 8.2, 8.24]
["2026-08-27T17:44:30.171182+00:00", "trade", 8.21, 59.0]
["2026-08-27T17:44:30.171182+00:00", "quote", 8.2, 8.24]
["2026-08-27T17:44:30.171183+00:00", "trade", 8.2, 141.0]
["2026-08-27T17:44:30.171210+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:44:30.171216+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:44:30.171822+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:44:30.171851+00:00", "quote", 8.19, 8.23]
["2026-08-27T17:44:30.171852+00:00", "trade", 8.21, 7.0]
["2026-08-27T17:44:30.171852+00:00", "trade", 8.21, 8.0]
["2026-08-27T17:44:30.171852+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:44:30.171852+00:00", "trade", 8.2, 85.0]
["2026-08-27T17:44:30.171911+00:00", "quote", 8.16, 8.23]
["2026-08-27T17:44:30.172339+00:00", "trade", 8.21, 2.0]
["2026-08-27T17:44:30.172504+00:00", "trade", 8.21, 3.0]
["2026-08-27T17:44:30.174351+00:00", "quote", 8.16, 8.23]
["2026-08-27T17:44:30.175386+00:00", "trade", 8.16, 13289.0]
["2026-08-27T17:44:30.175425+00:00", "trade", 8.23, 59.0]
["2026-08-27T17:44:30.175425+00:00", "quote", 8.16, 8.23]
["2026-08-27T17:44:30.175426+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:44:30.175432+00:00", "quote", 8.16, 8.24]
["2026-08-27T17:44:30.175433+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:44:30.175444+00:00", "quote", 8.16, 8.24]
["2026-08-27T17:44:30.175451+00:00", "quote", 8.21, 8.24]
["2026-08-27T17:44:30.175458+00:00", "quote", 8.22, 8.24]
["2026-08-27T17:44:30.175464+00:00", "quote", 8.22, 8.24]
["2026-08-27T17:44:30.175733+00:00", "trade", 8.23, 27.0]
["2026-08-27T17:44:30.175772+00:00", "trade", 8.24, 5.0]
["2026-08-27T17:44:30.175796+00:00", "trade", 8.24, 5.0]
["2026-08-27T17:44:30.176002+00:00", "quote", 8.22, 8.24]
["2026-08-27T17:44:30.176061+00:00", "trade", 8.23, 17.0]
["2026-08-27T17:44:30.176061+00:00", "trade", 8.23, 60.0]
["2026-08-27T17:44:30.176061+00:00", "quote", 8.22, 8.26]
["2026-08-27T17:44:30.176068+00:00", "trade", 8.24, 72.0]
["2026-08-27T17:44:30.176217+00:00", "quote", 8.21, 8.26]
["2026-08-27T17:44:30.176222+00:00", "quote", 8.21, 8.26]
["2026-08-27T17:44:30.176232+00:00", "quote", 8.21, 8.26]
["2026-08-27T17:44:30.176331+00:00", "quote", 8.21, 8.26]
["2026-08-27T17:44:30.177835+00:00", "trade", 8.21, 1000.0]
["2026-08-27T17:44:30.181191+00:00", "quote", 8.21, 8.26]
["2026-08-27T17:44:30.184500+00:00", "quote", 8.21, 8.26]
["2026-08-27T17:44:30.275687+00:00", "quote", 8.2, 8.26]
["2026-08-27T17:44:30.633657+00:00", "quote", 8.19, 8.26]
["2026-08-27T17:44:30.633710+00:00", "quote", 8.2, 8.26]
["2026-08-27T17:44:30.655523+00:00", "trade", 8.2026, 400.0]
["2026-08-27T17:44:31.167015+00:00", "quote", 8.2, 8.29]
["2026-08-27T17:44:31.167315+00:00", "quote", 8.2, 8.33]
["2026-08-27T17:44:31.168118+00:00", "quote", 8.2, 8.34]
["2026-08-27T17:44:31.186018+00:00", "trade", 8.2341, 10.0]
["2026-08-27T17:44:31.659229+00:00", "quote", 8.19, 8.34]
["2026-08-27T17:44:31.659283+00:00", "quote", 8.2, 8.34]
["2026-08-27T17:44:32.031097+00:00", "trade", 8.21, 10.0]
["2026-08-27T17:44:32.031131+00:00", "quote", 8.2, 8.32]
["2026-08-27T17:44:32.031138+00:00", "quote", 8.2, 8.28]
["2026-08-27T17:44:32.031145+00:00", "quote", 8.2, 8.28]
["2026-08-27T17:44:32.031151+00:00", "quote", 8.2, 8.28]
["2026-08-27T17:44:32.031163+00:00", "quote", 8.2, 8.28]
["2026-08-27T17:44:32.031761+00:00", "trade", 8.2, 15.0]
["2026-08-27T17:44:32.031763+00:00", "trade", 8.2, 75.0]
["2026-08-27T17:44:32.031764+00:00", "quote", 8.19, 8.28]
["2026-08-27T17:44:32.031827+00:00", "quote", 8.16, 8.28]
["2026-08-27T17:44:32.032000+00:00", "quote", 8.16, 8.28]
["2026-08-27T17:44:32.034707+00:00", "trade", 8.1773, 150.0]
["2026-08-27T17:44:32.036826+00:00", "quote", 8.16, 8.28]
["2026-08-27T17:44:32.038155+00:00", "quote", 8.16, 8.28]
["2026-08-27T17:44:32.041736+00:00", "quote", 8.16, 8.28]
["2026-08-27T17:44:32.509943+00:00", "trade", 8.28, 12.0]
["2026-08-27T17:44:32.595337+00:00", "trade", 8.2248, 400.0]
["2026-08-27T17:44:32.852842+00:00", "trade", 8.22, 5.0]
["2026-08-27T17:44:32.932899+00:00", "quote", 8.21, 8.28]
["2026-08-27T17:44:33.031016+00:00", "quote", 8.21, 8.28]
["2026-08-27T17:44:33.132323+00:00", "trade", 8.2655, 7.0]
["2026-08-27T17:44:33.206279+00:00", "trade", 8.245, 250.0]
["2026-08-27T17:44:33.491793+00:00", "trade", 8.2712, 100.0]
["2026-08-27T17:44:33.567104+00:00", "trade", 8.245, 52.0]
["2026-08-27T17:44:33.871878+00:00", "trade", 8.245, 1.0]
["2026-08-27T17:44:33.881409+00:00", "trade", 8.245, 250.0]
["2026-08-27T17:44:34.472964+00:00", "trade", 8.2114, 250.0]
["2026-08-27T17:44:35.145011+00:00", "quote", 8.21, 8.28]
["2026-08-27T17:44:35.148729+00:00", "quote", 8.21, 8.31]
["2026-08-27T17:44:35.149029+00:00", "quote", 8.21, 8.33]
["2026-08-27T17:44:35.327818+00:00", "trade", 8.306, 450.0]
["2026-08-27T17:44:35.554147+00:00", "trade", 8.27, 250.0]
["2026-08-27T17:44:35.709116+00:00", "trade", 8.27, 5.0]
["2026-08-27T17:44:35.713912+00:00", "trade", 8.22, 10.0]
["2026-08-27T17:44:36.140267+00:00", "trade", 8.27, 10.0]
["2026-08-27T17:44:36.981821+00:00", "trade", 8.2101, 102.0]
["2026-08-27T17:44:37.777969+00:00", "trade", 8.27, 2.0]
["2026-08-27T17:44:38.849370+00:00", "quote", 8.21, 8.3]
["2026-08-27T17:44:38.983725+00:00", "trade", 8.2101, 3.0]
["2026-08-27T17:44:38.984385+00:00", "trade", 8.255, 2.0]
["2026-08-27T17:44:39.387877+00:00", "trade", 8.25, 7.0]
["2026-08-27T17:44:40.580093+00:00", "trade", 8.2727, 200.0]
["2026-08-27T17:44:40.689632+00:00", "quote", 8.21, 8.3]
["2026-08-27T17:44:40.689633+00:00", "trade", 8.21, 2.0]
["2026-08-27T17:44:40.689658+00:00", "quote", 8.21, 8.27]
["2026-08-27T17:44:40.689682+00:00", "quote", 8.21, 8.27]
["2026-08-27T17:44:40.696687+00:00", "quote", 8.21, 8.3]
["2026-08-27T17:44:40.697424+00:00", "quote", 8.21, 8.3]
["2026-08-27T17:44:40.697579+00:00", "quote", 8.21, 8.3]
["2026-08-27T17:44:40.699590+00:00", "quote", 8.21, 8.27]
["2026-08-27T17:44:40.699614+00:00", "quote", 8.21, 8.27]
["2026-08-27T17:44:40.719657+00:00", "trade", 8.22, 16.0]
["2026-08-27T17:44:41.199851+00:00", "quote", 8.21, 8.27]
["2026-08-27T17:44:41.467826+00:00", "trade", 8.24, 18.0]
["2026-08-27T17:44:43.278939+00:00", "trade", 8.24, 250.0]
["2026-08-27T17:44:43.631206+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:44:43.631218+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:44:43.631246+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:44:43.632304+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:44:43.633826+00:00", "trade", 8.2688, 599.0]
["2026-08-27T17:44:43.635710+00:00", "quote", 8.21, 8.3]
["2026-08-27T17:44:43.636067+00:00", "quote", 8.21, 8.3]
["2026-08-27T17:44:46.329243+00:00", "trade", 8.22, 425.0]
["2026-08-27T17:44:46.445991+00:00", "trade", 8.2756, 13.0]
["2026-08-27T17:44:46.624725+00:00", "trade", 8.2999, 140.0]
["2026-08-27T17:44:47.962818+00:00", "trade", 8.255, 20.0]
["2026-08-27T17:44:48.257198+00:00", "trade", 8.2332, 7.0]
["2026-08-27T17:44:48.257565+00:00", "trade", 8.2332, 1.0]
["2026-08-27T17:44:48.287016+00:00", "trade", 8.2263, 61.0]
["2026-08-27T17:44:48.786775+00:00", "trade", 8.29, 1000.0]
["2026-08-27T17:44:50.431589+00:00", "trade", 8.284, 52.0]
["2026-08-27T17:44:51.029529+00:00", "trade", 8.255, 100.0]
["2026-08-27T17:44:51.471573+00:00", "trade", 8.2882, 66.0]
["2026-08-27T17:44:51.473521+00:00", "quote", 8.21, 8.31]
["2026-08-27T17:44:51.498975+00:00", "trade", 8.22, 120.0]
["2026-08-27T17:44:52.738674+00:00", "quote", 8.22, 8.31]
["2026-08-27T17:44:52.738733+00:00", "quote", 8.21, 8.31]
["2026-08-27T17:44:52.738748+00:00", "quote", 8.25, 8.31]
["2026-08-27T17:44:53.097014+00:00", "trade", 8.29, 2.0]
["2026-08-27T17:44:53.789480+00:00", "trade", 8.2501, 2500.0]
["2026-08-27T17:44:56.070659+00:00", "trade", 8.26, 1.0]
["2026-08-27T17:44:56.375137+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:44:56.375149+00:00", "trade", 8.25, 50.0]
["2026-08-27T17:44:56.375151+00:00", "trade", 8.25, 57.0]
["2026-08-27T17:44:56.375151+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:44:56.375165+00:00", "trade", 8.26, 20.0]
["2026-08-27T17:44:56.375182+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:44:56.375187+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:44:56.375190+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:44:56.375974+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:44:56.744586+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:44:56.925464+00:00", "trade", 8.2487, 2.0]
["2026-08-27T17:44:57.099296+00:00", "trade", 8.2499, 7.0]
["2026-08-27T17:44:57.230016+00:00", "trade", 8.225, 200.0]
["2026-08-27T17:44:58.417000+00:00", "trade", 8.23, 2.0]
["2026-08-27T17:44:59.473272+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:44:59.716595+00:00", "trade", 8.24, 250.0]
["2026-08-27T17:45:00.297852+00:00", "trade", 8.25, 600.0]
["2026-08-27T17:45:00.297852+00:00", "quote", 8.22, 8.28]
["2026-08-27T17:45:00.297862+00:00", "quote", 8.22, 8.31]
["2026-08-27T17:45:00.298641+00:00", "trade", 8.25, 43.0]
["2026-08-27T17:45:00.300664+00:00", "trade", 8.3099, 1400.0]
["2026-08-27T17:45:00.302162+00:00", "quote", 8.22, 8.31]
["2026-08-27T17:45:00.854141+00:00", "trade", 8.265, 250.0]
["2026-08-27T17:45:01.157710+00:00", "trade", 8.265, 5.0]
["2026-08-27T17:45:01.563411+00:00", "trade", 8.26, 100.0]
["2026-08-27T17:45:02.368744+00:00", "trade", 8.25, 6.0]
["2026-08-27T17:45:03.951538+00:00", "quote", 8.23, 8.31]
["2026-08-27T17:45:04.512544+00:00", "trade", 8.27, 6.0]
["2026-08-27T17:45:04.814092+00:00", "trade", 8.23, 999.0]
["2026-08-27T17:45:04.934002+00:00", "trade", 8.28, 1.0]
["2026-08-27T17:45:05.043768+00:00", "trade", 8.28, 5.0]
["2026-08-27T17:45:05.107847+00:00", "trade", 8.2301, 1.0]
["2026-08-27T17:45:06.970310+00:00", "trade", 8.28, 18.0]
["2026-08-27T17:45:07.089882+00:00", "trade", 8.27, 101.0]
["2026-08-27T17:45:07.150613+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:45:07.151207+00:00", "trade", 8.26, 10.0]
["2026-08-27T17:45:07.151530+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:45:07.151531+00:00", "trade", 8.25, 500.0]
["2026-08-27T17:45:07.158440+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:45:07.158706+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:45:07.158738+00:00", "trade", 8.24, 6.0]
["2026-08-27T17:45:07.163954+00:00", "quote", 8.23, 8.24]
["2026-08-27T17:45:08.158390+00:00", "quote", 8.23, 8.24]
["2026-08-27T17:45:08.160171+00:00", "trade", 8.23, 300.0]
["2026-08-27T17:45:08.484232+00:00", "trade", 8.2398, 10.0]
["2026-08-27T17:45:08.691980+00:00", "trade", 8.2379, 1.0]
["2026-08-27T17:45:09.046240+00:00", "trade", 8.2379, 1.0]
["2026-08-27T17:45:09.423262+00:00", "trade", 8.2399, 85.0]
["2026-08-27T17:45:09.816054+00:00", "trade", 8.238, 5.0]
["2026-08-27T17:45:10.303482+00:00", "trade", 8.232, 600.0]
["2026-08-27T17:45:10.303543+00:00", "trade", 8.2301, 400.0]
["2026-08-27T17:45:10.305068+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:45:10.305367+00:00", "quote", 8.23, 8.31]
["2026-08-27T17:45:10.306578+00:00", "quote", 8.23, 8.31]
["2026-08-27T17:45:10.307404+00:00", "trade", 8.23, 5.0]
["2026-08-27T17:45:10.308092+00:00", "trade", 8.244, 400.0]
["2026-08-27T17:45:10.308652+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:45:10.308652+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:45:10.308652+00:00", "trade", 8.23, 395.0]
["2026-08-27T17:45:10.308652+00:00", "quote", 8.23, 8.31]
["2026-08-27T17:45:10.308676+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:45:10.308727+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:45:10.308738+00:00", "quote", 8.23, 8.29]
["2026-08-27T17:45:10.309020+00:00", "quote", 8.23, 8.27]
["2026-08-27T17:45:10.313500+00:00", "quote", 8.23, 8.27]
["2026-08-27T17:45:10.404060+00:00", "quote", 8.23, 8.3]
["2026-08-27T17:45:10.404357+00:00", "quote", 8.23, 8.31]
["2026-08-27T17:45:10.980267+00:00", "trade", 8.2399, 200.0]
["2026-08-27T17:45:10.989387+00:00", "trade", 8.27, 12.0]
["2026-08-27T17:45:11.412537+00:00", "trade", 8.26, 100.0]
["2026-08-27T17:45:11.412538+00:00", "quote", 8.26, 8.31]
["2026-08-27T17:45:11.412605+00:00", "trade", 8.26, 101.0]
["2026-08-27T17:45:11.412605+00:00", "quote", 8.23, 8.31]
["2026-08-27T17:45:11.412956+00:00", "quote", 8.23, 8.31]
["2026-08-27T17:45:11.413770+00:00", "quote", 8.23, 8.31]
["2026-08-27T17:45:12.272006+00:00", "trade", 8.2313, 834.0]
["2026-08-27T17:45:12.272661+00:00", "trade", 8.27, 2.0]
["2026-08-27T17:45:12.425809+00:00", "trade", 8.26, 10.0]
["2026-08-27T17:45:13.180331+00:00", "trade", 8.27, 10.0]
["2026-08-27T17:45:13.502228+00:00", "trade", 8.26, 50.0]
["2026-08-27T17:45:13.661725+00:00", "quote", 8.23, 8.3]
["2026-08-27T17:45:14.074829+00:00", "trade", 8.292, 5.0]
["2026-08-27T17:45:14.084308+00:00", "trade", 8.265, 11.0]
["2026-08-27T17:45:14.566415+00:00", "trade", 8.265, 50.0]
["2026-08-27T17:45:14.846319+00:00", "trade", 8.2878, 12.0]
["2026-08-27T17:45:15.478990+00:00", "trade", 8.2878, 1.0]
["2026-08-27T17:45:16.147132+00:00", "quote", 8.23, 8.26]
["2026-08-27T17:45:16.147176+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:45:16.619214+00:00", "quote", 8.23, 8.26]
["2026-08-27T17:45:17.726056+00:00", "quote", 8.23, 8.26]
["2026-08-27T17:45:17.863242+00:00", "quote", 8.23, 8.26]
["2026-08-27T17:45:19.184874+00:00", "trade", 8.245, 500.0]
["2026-08-27T17:45:20.785183+00:00", "trade", 8.2547, 30.0]
["2026-08-27T17:45:21.680834+00:00", "trade", 8.2599, 5.0]
["2026-08-27T17:45:22.689813+00:00", "trade", 8.2529, 16.0]
["2026-08-27T17:45:22.690181+00:00", "trade", 8.2529, 1.0]
["2026-08-27T17:45:23.230353+00:00", "trade", 8.25, 1.0]
["2026-08-27T17:45:23.919328+00:00", "trade", 8.245, 10.0]
["2026-08-27T17:45:24.132325+00:00", "trade", 8.2591, 1.0]
["2026-08-27T17:45:24.836109+00:00", "trade", 8.25, 83.0]
["2026-08-27T17:45:24.836565+00:00", "trade", 8.2593, 2.0]
["2026-08-27T17:45:26.541969+00:00", "trade", 8.2597, 19.0]
["2026-08-27T17:45:27.224027+00:00", "quote", 8.23, 8.26]
["2026-08-27T17:45:27.224092+00:00", "trade", 8.25, 50.0]
["2026-08-27T17:45:27.224093+00:00", "quote", 8.23, 8.26]
["2026-08-27T17:45:27.616843+00:00", "trade", 8.25, 52.0]
["2026-08-27T17:45:28.720560+00:00", "trade", 8.2599, 15.0]
["2026-08-27T17:45:29.948241+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:45:32.347642+00:00", "trade", 8.2496, 300.0]
["2026-08-27T17:45:34.839023+00:00", "trade", 8.2448, 293.0]
["2026-08-27T17:45:35.995905+00:00", "trade", 8.2343, 200.0]
["2026-08-27T17:45:36.018168+00:00", "trade", 8.24, 5.0]
["2026-08-27T17:45:36.308533+00:00", "trade", 8.24, 5.0]
["2026-08-27T17:45:38.656360+00:00", "trade", 8.24, 36.0]
["2026-08-27T17:45:38.728793+00:00", "trade", 8.24, 5.0]
["2026-08-27T17:45:39.061320+00:00", "trade", 8.24, 20.0]
["2026-08-27T17:45:40.483371+00:00", "trade", 8.2459, 5.0]
["2026-08-27T17:45:42.489822+00:00", "trade", 8.2499, 300.0]
["2026-08-27T17:45:44.331648+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:45:44.437955+00:00", "quote", 8.23, 8.26]
["2026-08-27T17:45:44.955199+00:00", "trade", 8.24, 10.0]
["2026-08-27T17:45:44.955201+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:45:44.955201+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:45:44.955202+00:00", "quote", 8.23, 8.26]
["2026-08-27T17:45:44.955203+00:00", "trade", 8.23, 37.0]
["2026-08-27T17:45:44.956012+00:00", "quote", 8.23, 8.26]
["2026-08-27T17:45:47.502644+00:00", "trade", 8.24, 18.0]
["2026-08-27T17:45:47.502646+00:00", "quote", 8.23, 8.26]
["2026-08-27T17:45:47.502697+00:00", "quote", 8.23, 8.24]
["2026-08-27T17:45:47.502978+00:00", "trade", 8.235, 2.0]
["2026-08-27T17:45:47.514208+00:00", "trade", 8.235, 5.0]
["2026-08-27T17:45:47.514889+00:00", "trade", 8.235, 5.0]
["2026-08-27T17:45:47.515363+00:00", "trade", 8.235, 5.0]
["2026-08-27T17:45:47.515571+00:00", "trade", 8.235, 5.0]
["2026-08-27T17:45:47.515779+00:00", "trade", 8.235, 5.0]
["2026-08-27T17:45:47.516362+00:00", "trade", 8.235, 5.0]
["2026-08-27T17:45:47.516422+00:00", "trade", 8.235, 5.0]
["2026-08-27T17:45:47.516966+00:00", "quote", 8.23, 8.26]
["2026-08-27T17:45:48.028477+00:00", "trade", 8.24, 5.0]
["2026-08-27T17:45:48.169856+00:00", "trade", 8.24, 5.0]
["2026-08-27T17:45:48.182130+00:00", "quote", 8.23, 8.26]
["2026-08-27T17:45:49.712346+00:00", "trade", 8.2301, 1.0]
["2026-08-27T17:45:52.345163+00:00", "trade", 8.2353, 100.0]
["2026-08-27T17:45:54.417522+00:00", "trade", 8.24, 5.0]
["2026-08-27T17:45:54.657287+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:45:54.657652+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:45:55.545770+00:00", "quote", 8.23, 8.24]
["2026-08-27T17:45:55.560802+00:00", "trade", 8.235, 1500.0]
["2026-08-27T17:45:55.984878+00:00", "trade", 8.2392, 250.0]
["2026-08-27T17:45:56.240900+00:00", "trade", 8.24, 94.0]
["2026-08-27T17:45:56.240901+00:00", "quote", 8.23, 8.26]
["2026-08-27T17:45:56.240902+00:00", "trade", 8.24, 6.0]
["2026-08-27T17:45:56.241666+00:00", "trade", 8.24, 94.0]
["2026-08-27T17:45:56.241666+00:00", "quote", 8.23, 8.26]
["2026-08-27T17:45:56.766402+00:00", "trade", 8.25, 6.0]
["2026-08-27T17:45:57.251610+00:00", "trade", 8.245, 12.0]
["2026-08-27T17:45:57.792915+00:00", "trade", 8.245, 1.0]
["2026-08-27T17:45:58.475746+00:00", "quote", 8.23, 8.26]
["2026-08-27T17:45:58.914799+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:45:59.888954+00:00", "trade", 8.253, 5.0]
["2026-08-27T17:46:00.573164+00:00", "trade", 8.26, 200.0]
["2026-08-27T17:46:00.609239+00:00", "trade", 8.26, 101.0]
["2026-08-27T17:46:00.609241+00:00", "trade", 8.26, 10.0]
["2026-08-27T17:46:00.609241+00:00", "trade", 8.26, 4.0]
["2026-08-27T17:46:00.609241+00:00", "trade", 8.26, 100.0]
["2026-08-27T17:46:00.609241+00:00", "quote", 8.23, 8.27]
["2026-08-27T17:46:00.788429+00:00", "trade", 8.27, 36.0]
["2026-08-27T17:46:01.682260+00:00", "trade", 8.24, 2.0]
["2026-08-27T17:46:01.682261+00:00", "trade", 8.24, 6.0]
["2026-08-27T17:46:01.682262+00:00", "quote", 8.23, 8.24]
["2026-08-27T17:46:01.682333+00:00", "trade", 8.24, 278.0]
["2026-08-27T17:46:01.682334+00:00", "quote", 8.23, 8.27]
["2026-08-27T17:46:02.035781+00:00", "trade", 8.2699, 250.0]
["2026-08-27T17:46:03.540072+00:00", "trade", 8.25, 1.0]
["2026-08-27T17:46:03.696709+00:00", "trade", 8.24, 25.0]
["2026-08-27T17:46:05.111404+00:00", "trade", 8.2549, 5.0]
["2026-08-27T17:46:06.112121+00:00", "trade", 8.2674, 10.0]
["2026-08-27T17:46:06.329529+00:00", "trade", 8.25, 50.0]
["2026-08-27T17:46:06.857520+00:00", "trade", 8.2603, 2.0]
["2026-08-27T17:46:06.857883+00:00", "trade", 8.2603, 1.0]
["2026-08-27T17:46:07.833625+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:46:07.833688+00:00", "trade", 8.24, 10.0]
["2026-08-27T17:46:07.833718+00:00", "quote", 8.23, 8.27]
["2026-08-27T17:46:07.834035+00:00", "trade", 8.23, 63.0]
["2026-08-27T17:46:07.834037+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:46:07.834037+00:00", "trade", 8.23, 50.0]
["2026-08-27T17:46:07.834038+00:00", "trade", 8.23, 82.0]
["2026-08-27T17:46:07.834042+00:00", "trade", 8.23, 194.0]
["2026-08-27T17:46:07.837697+00:00", "quote", 8.23, 8.27]
["2026-08-27T17:46:07.844133+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:46:08.037549+00:00", "trade", 8.25, 1.0]
["2026-08-27T17:46:08.408527+00:00", "trade", 8.25, 5.0]
["2026-08-27T17:46:09.339626+00:00", "quote", 8.23, 8.3]
["2026-08-27T17:46:09.340701+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:46:09.510873+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:46:10.730688+00:00", "trade", 8.2341, 1.0]
["2026-08-27T17:46:11.102920+00:00", "trade", 8.24, 6.0]
["2026-08-27T17:46:14.053826+00:00", "trade", 8.24, 51.0]
["2026-08-27T17:46:16.633379+00:00", "trade", 8.24, 2.0]
["2026-08-27T17:46:16.891448+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:46:16.987289+00:00", "trade", 8.24, 18.0]
["2026-08-27T17:46:16.988326+00:00", "trade", 8.25, 282.0]
["2026-08-27T17:46:16.989528+00:00", "trade", 8.25, 293.0]
["2026-08-27T17:46:16.989532+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:46:16.989621+00:00", "quote", 8.23, 8.3]
["2026-08-27T17:46:16.997922+00:00", "trade", 8.26, 100.0]
["2026-08-27T17:46:16.998142+00:00", "trade", 8.26, 100.0]
["2026-08-27T17:46:16.999140+00:00", "quote", 8.26, 8.3]
["2026-08-27T17:46:16.999141+00:00", "quote", 8.26, 8.3]
["2026-08-27T17:46:17.301970+00:00", "quote", 8.26, 8.29]
["2026-08-27T17:46:18.987480+00:00", "trade", 8.263, 6.0]
["2026-08-27T17:46:20.270724+00:00", "quote", 8.26, 8.3]
["2026-08-27T17:46:20.272051+00:00", "trade", 8.29, 101.0]
["2026-08-27T17:46:20.272808+00:00", "trade", 8.2811, 349.0]
["2026-08-27T17:46:20.283063+00:00", "trade", 8.2669, 91.0]
["2026-08-27T17:46:22.932888+00:00", "trade", 8.286, 10.0]
["2026-08-27T17:46:22.933570+00:00", "trade", 8.28, 2.0]
["2026-08-27T17:46:23.894625+00:00", "trade", 8.28, 1.0]
["2026-08-27T17:46:23.979452+00:00", "trade", 8.2988, 1.0]
["2026-08-27T17:46:25.080486+00:00", "trade", 8.2691, 20.0]
["2026-08-27T17:46:26.774965+00:00", "trade", 8.28, 1.0]
["2026-08-27T17:46:26.957874+00:00", "trade", 8.2999, 10.0]
["2026-08-27T17:46:27.579731+00:00", "trade", 8.26, 20.0]
["2026-08-27T17:46:28.912966+00:00", "trade", 8.27, 1.0]
["2026-08-27T17:46:29.064428+00:00", "trade", 8.28, 14.0]
["2026-08-27T17:46:29.160354+00:00", "trade", 8.27, 52.0]
["2026-08-27T17:46:29.559696+00:00", "trade", 8.27, 1.0]
["2026-08-27T17:46:30.415959+00:00", "quote", 8.28, 8.3]
["2026-08-27T17:46:30.415971+00:00", "trade", 8.3, 50.0]
["2026-08-27T17:46:30.415980+00:00", "trade", 8.3, 300.0]
["2026-08-27T17:46:30.415981+00:00", "quote", 8.28, 8.31]
["2026-08-27T17:46:30.416231+00:00", "trade", 8.28, 10.0]
["2026-08-27T17:46:30.416342+00:00", "trade", 8.28, 4.0]
["2026-08-27T17:46:30.416385+00:00", "trade", 8.29, 20.0]
["2026-08-27T17:46:30.416385+00:00", "quote", 8.28, 8.31]
["2026-08-27T17:46:30.416515+00:00", "quote", 8.28, 8.31]
["2026-08-27T17:46:30.416580+00:00", "quote", 8.26, 8.31]
["2026-08-27T17:46:30.416686+00:00", "quote", 8.28, 8.31]
["2026-08-27T17:46:31.086544+00:00", "trade", 8.295, 4.0]
["2026-08-27T17:46:31.417605+00:00", "trade", 8.3, 6.0]
["2026-08-27T17:46:31.839794+00:00", "trade", 8.2964, 250.0]
["2026-08-27T17:46:32.692227+00:00", "trade", 8.295, 5.0]
["2026-08-27T17:46:33.378143+00:00", "trade", 8.2802, 45.0]
["2026-08-27T17:46:34.945109+00:00", "quote", 8.28, 8.3]
["2026-08-27T17:46:34.956372+00:00", "trade", 8.3, 100.0]
["2026-08-27T17:46:37.596562+00:00", "quote", 8.28, 8.29]
["2026-08-27T17:46:38.821587+00:00", "quote", 8.28, 8.29]
["2026-08-27T17:46:39.137611+00:00", "trade", 8.2821, 1.0]
["2026-08-27T17:46:43.868854+00:00", "trade", 8.285, 50.0]
["2026-08-27T17:46:44.303485+00:00", "trade", 8.2844, 100.0]
["2026-08-27T17:46:44.545260+00:00", "quote", 8.28, 8.29]
["2026-08-27T17:46:44.983408+00:00", "trade", 8.285, 145.0]
["2026-08-27T17:46:45.836359+00:00", "trade", 8.28, 1.0]
["2026-08-27T17:46:46.160616+00:00", "quote", 8.28, 8.29]
["2026-08-27T17:46:47.021931+00:00", "trade", 8.285, 25.0]
["2026-08-27T17:46:47.538693+00:00", "trade", 8.288, 39.0]
["2026-08-27T17:46:47.732312+00:00", "trade", 8.2879, 5.0]
["2026-08-27T17:46:48.049225+00:00", "trade", 8.285, 95.0]
["2026-08-27T17:46:48.085881+00:00", "trade", 8.29, 2.0]
["2026-08-27T17:46:49.725852+00:00", "trade", 8.285, 15.0]
["2026-08-27T17:46:49.762919+00:00", "trade", 8.28, 200.0]
["2026-08-27T17:46:51.117965+00:00", "quote", 8.28, 8.29]
["2026-08-27T17:46:51.167102+00:00", "trade", 8.288, 10.0]
["2026-08-27T17:46:51.254942+00:00", "trade", 8.29, 400.0]
["2026-08-27T17:46:51.254943+00:00", "trade", 8.29, 100.0]
["2026-08-27T17:46:51.254943+00:00", "quote", 8.28, 8.3]
["2026-08-27T17:46:51.352679+00:00", "trade", 8.29, 20.0]
["2026-08-27T17:46:51.352681+00:00", "trade", 8.29, 15.0]
["2026-08-27T17:46:51.352681+00:00", "trade", 8.29, 4.0]
["2026-08-27T17:46:51.673681+00:00", "trade", 8.296, 20.0]
["2026-08-27T17:46:52.770120+00:00", "trade", 8.29, 5.0]
["2026-08-27T17:46:53.945840+00:00", "trade", 8.2982, 1500.0]
["2026-08-27T17:46:53.946628+00:00", "trade", 8.29, 94.0]
["2026-08-27T17:46:53.957621+00:00", "trade", 8.3, 100.0]
["2026-08-27T17:46:54.788827+00:00", "quote", 8.29, 8.3]
["2026-08-27T17:46:55.033437+00:00", "trade", 8.2901, 141.0]
["2026-08-27T17:46:55.454342+00:00", "trade", 8.2981, 100.0]
["2026-08-27T17:46:55.601324+00:00", "quote", 8.29, 8.3]
["2026-08-27T17:46:56.034058+00:00", "trade", 8.295, 2.0]
["2026-08-27T17:46:56.211458+00:00", "trade", 8.2968, 50.0]
["2026-08-27T17:46:56.579451+00:00", "quote", 8.29, 8.3]
["2026-08-27T17:46:57.450283+00:00", "trade", 8.295, 300.0]
["2026-08-27T17:47:01.057989+00:00", "trade", 8.295, 53.0]
["2026-08-27T17:47:01.786302+00:00", "trade", 8.3, 5.0]
["2026-08-27T17:47:04.329599+00:00", "trade", 8.2921, 1.0]
["2026-08-27T17:47:04.436203+00:00", "trade", 8.295, 10.0]
["2026-08-27T17:47:04.744978+00:00", "quote", 8.29, 8.3]
["2026-08-27T17:47:07.399137+00:00", "trade", 8.2979, 2.0]
["2026-08-27T17:47:08.129834+00:00", "trade", 8.295, 1.0]
["2026-08-27T17:47:09.301379+00:00", "trade", 8.2914, 64.0]
["2026-08-27T17:47:09.574396+00:00", "trade", 8.2981, 120.0]
["2026-08-27T17:47:11.568028+00:00", "quote", 8.29, 8.3]
["2026-08-27T17:47:11.572265+00:00", "trade", 8.295, 4.0]
["2026-08-27T17:47:11.574867+00:00", "trade", 8.291, 51.0]
["2026-08-27T17:47:12.059487+00:00", "trade", 8.3, 500.0]
["2026-08-27T17:47:12.059489+00:00", "quote", 8.29, 8.3]
["2026-08-27T17:47:12.059492+00:00", "trade", 8.3, 59.0]
["2026-08-27T17:47:12.059852+00:00", "trade", 8.3, 64.0]
["2026-08-27T17:47:12.059855+00:00", "quote", 8.29, 8.31]
["2026-08-27T17:47:12.059856+00:00", "trade", 8.3, 150.0]
["2026-08-27T17:47:12.059856+00:00", "trade", 8.3, 30.0]
["2026-08-27T17:47:12.059856+00:00", "trade", 8.3, 4.0]
["2026-08-27T17:47:12.428576+00:00", "trade", 8.29, 18.0]
["2026-08-27T17:47:12.704217+00:00", "trade", 8.3, 1.0]
["2026-08-27T17:47:13.660158+00:00", "trade", 8.3, 250.0]
["2026-08-27T17:47:15.926870+00:00", "trade", 8.3, 4.0]
["2026-08-27T17:47:15.926939+00:00", "trade", 8.3, 100.0]
["2026-08-27T17:47:15.928121+00:00", "trade", 8.2905, 4.0]
["2026-08-27T17:47:15.928185+00:00", "trade", 8.2905, 100.0]
["2026-08-27T17:47:15.928290+00:00", "trade", 8.3, 100.0]
["2026-08-27T17:47:15.929450+00:00", "trade", 8.2905, 100.0]
["2026-08-27T17:47:15.938292+00:00", "trade", 8.3, 4.0]
["2026-08-27T17:47:15.939651+00:00", "trade", 8.2905, 4.0]
["2026-08-27T17:47:16.717834+00:00", "quote", 8.3, 8.31]
["2026-08-27T17:47:16.962118+00:00", "trade", 8.3097, 62.0]
["2026-08-27T17:47:17.014663+00:00", "trade", 8.3081, 36.0]
["2026-08-27T17:47:17.014709+00:00", "trade", 8.31, 51.0]
["2026-08-27T17:47:17.015057+00:00", "trade", 8.31, 2.0]
["2026-08-27T17:47:17.015183+00:00", "trade", 8.31, 50.0]
["2026-08-27T17:47:17.015462+00:00", "trade", 8.31, 7.0]
["2026-08-27T17:47:17.015464+00:00", "trade", 8.31, 1.0]
["2026-08-27T17:47:17.015464+00:00", "trade", 8.31, 255.0]
["2026-08-27T17:47:17.015465+00:00", "trade", 8.31, 6.0]
["2026-08-27T17:47:17.015466+00:00", "quote", 8.3, 8.32]
["2026-08-27T17:47:17.015469+00:00", "trade", 8.31, 1.0]
["2026-08-27T17:47:17.160910+00:00", "trade", 8.3001, 30.0]
["2026-08-27T17:47:18.595811+00:00", "trade", 8.3001, 1.0]
["2026-08-27T17:47:18.614735+00:00", "trade", 8.3162, 10.0]
["2026-08-27T17:47:19.661092+00:00", "trade", 8.31, 2.0]
["2026-08-27T17:47:19.661093+00:00", "quote", 8.3, 8.31]
["2026-08-27T17:47:20.080981+00:00", "trade", 8.3001, 488.0]
["2026-08-27T17:47:20.704622+00:00", "trade", 8.3, 1.0]
["2026-08-27T17:47:21.318980+00:00", "trade", 8.3, 1.0]
["2026-08-27T17:47:21.404715+00:00", "trade", 8.31, 113.0]
["2026-08-27T17:47:21.404718+00:00", "quote", 8.3, 8.32]
["2026-08-27T17:47:22.555077+00:00", "trade", 8.31, 10.0]
["2026-08-27T17:47:23.212674+00:00", "trade", 8.3172, 11.0]
["2026-08-27T17:47:24.338049+00:00", "trade", 8.31, 705.0]
["2026-08-27T17:47:25.340353+00:00", "trade", 8.31, 2.0]
["2026-08-27T17:47:26.145149+00:00", "quote", 8.3, 8.31]
["2026-08-27T17:47:26.195963+00:00", "trade", 8.31, 703.0]
["2026-08-27T17:47:26.195964+00:00", "quote", 8.3, 8.32]
["2026-08-27T17:47:26.198015+00:00", "trade", 8.31, 25.0]
["2026-08-27T17:47:26.500420+00:00", "trade", 8.3181, 400.0]
["2026-08-27T17:47:26.500472+00:00", "quote", 8.3, 8.33]
["2026-08-27T17:47:26.500473+00:00", "trade", 8.32, 150.0]
["2026-08-27T17:47:26.500475+00:00", "trade", 8.32, 2.0]
["2026-08-27T17:47:26.500492+00:00", "quote", 8.31, 8.33]
["2026-08-27T17:47:26.500499+00:00", "quote", 8.31, 8.33]
["2026-08-27T17:47:26.500505+00:00", "quote", 8.31, 8.33]
["2026-08-27T17:47:26.500511+00:00", "quote", 8.31, 8.33]
["2026-08-27T17:47:26.500519+00:00", "quote", 8.31, 8.33]
["2026-08-27T17:47:26.501048+00:00", "quote", 8.31, 8.33]
["2026-08-27T17:47:26.501208+00:00", "quote", 8.31, 8.33]
["2026-08-27T17:47:26.600745+00:00", "quote", 8.3, 8.33]
["2026-08-27T17:47:27.420386+00:00", "trade", 8.315, 5.0]
["2026-08-27T17:47:27.602130+00:00", "trade", 8.3294, 38.0]
["2026-08-27T17:47:28.003584+00:00", "trade", 8.31, 119.0]
["2026-08-27T17:47:28.061760+00:00", "trade", 8.315, 32.0]
["2026-08-27T17:47:28.097318+00:00", "trade", 8.33, 42.0]
["2026-08-27T17:47:28.097319+00:00", "quote", 8.3, 8.33]
["2026-08-27T17:47:28.097322+00:00", "trade", 8.33, 58.0]
["2026-08-27T17:47:28.097598+00:00", "trade", 8.33, 232.0]
["2026-08-27T17:47:28.097600+00:00", "trade", 8.33, 1.0]
["2026-08-27T17:47:28.097600+00:00", "trade", 8.33, 6.0]
["2026-08-27T17:47:28.097602+00:00", "quote", 8.3, 8.34]
["2026-08-27T17:47:28.098008+00:00", "trade", 8.33, 10.0]
["2026-08-27T17:47:28.590796+00:00", "trade", 8.32, 100.0]
["2026-08-27T17:47:29.085030+00:00", "trade", 8.3294, 200.0]
["2026-08-27T17:47:29.191061+00:00", "trade", 8.33, 3.0]
["2026-08-27T17:47:29.205105+00:00", "trade", 8.34, 50.0]
["2026-08-27T17:47:29.205106+00:00", "trade", 8.34, 34.0]
["2026-08-27T17:47:29.205132+00:00", "quote", 8.31, 8.34]
["2026-08-27T17:47:29.205159+00:00", "quote", 8.31, 8.34]
["2026-08-27T17:47:29.205166+00:00", "quote", 8.31, 8.34]
["2026-08-27T17:47:29.205181+00:00", "trade", 8.34, 50.0]
["2026-08-27T17:47:29.205181+00:00", "trade", 8.34, 69.0]
["2026-08-27T17:47:29.205267+00:00", "trade", 8.34, 50.0]
["2026-08-27T17:47:29.205368+00:00", "trade", 8.33, 50.0]
["2026-08-27T17:47:29.205494+00:00", "trade", 8.34, 15.0]
["2026-08-27T17:47:29.205496+00:00", "trade", 8.34, 26.0]
["2026-08-27T17:47:29.205496+00:00", "trade", 8.34, 163.0]
["2026-08-27T17:47:29.205497+00:00", "trade", 8.34, 2.0]
["2026-08-27T17:47:29.205497+00:00", "quote", 8.31, 8.35]
["2026-08-27T17:47:29.205501+00:00", "trade", 8.34, 34.0]
["2026-08-27T17:47:29.206624+00:00", "trade", 8.3399, 50.0]
["2026-08-27T17:47:29.207009+00:00", "trade", 8.3399, 50.0]
["2026-08-27T17:47:29.207380+00:00", "trade", 8.3399, 69.0]
["2026-08-27T17:47:29.207734+00:00", "trade", 8.3399, 50.0]
["2026-08-27T17:47:29.208088+00:00", "trade", 8.3399, 34.0]
["2026-08-27T17:47:29.208446+00:00", "trade", 8.3399, 15.0]
["2026-08-27T17:47:29.208474+00:00", "trade", 8.3399, 26.0]
["2026-08-27T17:47:29.208803+00:00", "trade", 8.3399, 163.0]
["2026-08-27T17:47:29.208831+00:00", "trade", 8.3399, 2.0]
["2026-08-27T17:47:29.209158+00:00", "trade", 8.3399, 34.0]
["2026-08-27T17:47:29.209958+00:00", "trade", 8.35, 5.0]
["2026-08-27T17:47:29.209960+00:00", "trade", 8.35, 85.0]
["2026-08-27T17:47:29.209989+00:00", "quote", 8.33, 8.35]
["2026-08-27T17:47:29.210012+00:00", "trade", 8.35, 81.0]
["2026-08-27T17:47:29.210014+00:00", "quote", 8.33, 8.35]
["2026-08-27T17:47:29.210017+00:00", "trade", 8.35, 1.0]
["2026-08-27T17:47:29.210022+00:00", "trade", 8.35, 1.0]
["2026-08-27T17:47:29.210024+00:00", "trade", 8.35, 20.0]
["2026-08-27T17:47:29.210028+00:00", "trade", 8.35, 200.0]
["2026-08-27T17:47:29.210033+00:00", "trade", 8.35, 10.0]
["2026-08-27T17:47:29.210037+00:00", "quote", 8.33, 8.35]
["2026-08-27T17:47:29.210045+00:00", "trade", 8.35, 9.0]
["2026-08-27T17:47:29.210070+00:00", "trade", 8.35, 8.0]
["2026-08-27T17:47:29.210359+00:00", "trade", 8.35, 25.0]
["2026-08-27T17:47:29.210362+00:00", "trade", 8.35, 100.0]
["2026-08-27T17:47:29.210362+00:00", "trade", 8.35, 10.0]
["2026-08-27T17:47:29.210362+00:00", "trade", 8.35, 3.0]
["2026-08-27T17:47:29.210366+00:00", "trade", 8.35, 6.0]
["2026-08-27T17:47:29.210370+00:00", "trade", 8.35, 3.0]
["2026-08-27T17:47:29.210370+00:00", "trade", 8.35, 5.0]
["2026-08-27T17:47:29.210409+00:00", "trade", 8.35, 100.0]
["2026-08-27T17:47:29.210409+00:00", "trade", 8.35, 28.0]
["2026-08-27T17:47:29.210421+00:00", "trade", 8.35, 100.0]
["2026-08-27T17:47:29.210424+00:00", "trade", 8.35, 52.0]
["2026-08-27T17:47:29.210424+00:00", "quote", 8.33, 8.36]
["2026-08-27T17:47:29.211378+00:00", "trade", 8.3399, 81.0]
["2026-08-27T17:47:29.211733+00:00", "trade", 8.3399, 9.0]
["2026-08-27T17:47:29.212088+00:00", "trade", 8.3399, 20.0]
["2026-08-27T17:47:29.212114+00:00", "trade", 8.3399, 1.0]
["2026-08-27T17:47:29.212442+00:00", "trade", 8.3399, 1.0]
["2026-08-27T17:47:29.212801+00:00", "trade", 8.3399, 200.0]
["2026-08-27T17:47:29.212829+00:00", "trade", 8.3399, 10.0]
["2026-08-27T17:47:29.213158+00:00", "trade", 8.3399, 8.0]
["2026-08-27T17:47:29.213186+00:00", "trade", 8.3399, 5.0]
["2026-08-27T17:47:29.213512+00:00", "trade", 8.3399, 85.0]
["2026-08-27T17:47:29.213868+00:00", "trade", 8.3399, 25.0]
["2026-08-27T17:47:29.213890+00:00", "trade", 8.3399, 100.0]
["2026-08-27T17:47:29.214219+00:00", "trade", 8.3399, 10.0]
["2026-08-27T17:47:29.214245+00:00", "trade", 8.3399, 3.0]
["2026-08-27T17:47:29.214572+00:00", "trade", 8.3399, 6.0]
["2026-08-27T17:47:29.214598+00:00", "trade", 8.3399, 3.0]
["2026-08-27T17:47:29.214927+00:00", "trade", 8.3399, 5.0]
["2026-08-27T17:47:29.215282+00:00", "trade", 8.3399, 100.0]
["2026-08-27T17:47:29.215307+00:00", "trade", 8.3399, 28.0]
["2026-08-27T17:47:29.215636+00:00", "trade", 8.3399, 804.0]
["2026-08-27T17:47:29.310721+00:00", "quote", 8.31, 8.36]
["2026-08-27T17:47:29.311959+00:00", "quote", 8.31, 8.36]
["2026-08-27T17:47:29.346983+00:00", "trade", 8.349, 21.0]
["2026-08-27T17:47:29.860007+00:00", "trade", 8.35, 33.0]
["2026-08-27T17:47:29.863671+00:00", "trade", 8.36, 67.0]
["2026-08-27T17:47:29.863673+00:00", "quote", 8.31, 8.36]
["2026-08-27T17:47:30.235028+00:00", "trade", 8.36, 5.0]
["2026-08-27T17:47:30.235669+00:00", "trade", 8.335, 2.0]
["2026-08-27T17:47:30.236026+00:00", "trade", 8.36, 307.0]
["2026-08-27T17:47:30.241187+00:00", "trade", 8.36, 250.0]
["2026-08-27T17:47:30.304228+00:00", "trade", 8.36, 500.0]
["2026-08-27T17:47:30.305291+00:00", "trade", 8.3599, 500.0]
["2026-08-27T17:47:30.305455+00:00", "trade", 8.36, 1.0]
["2026-08-27T17:47:30.305465+00:00", "quote", 8.33, 8.36]
["2026-08-27T17:47:30.305470+00:00", "trade", 8.36, 5.0]
["2026-08-27T17:47:30.305474+00:00", "trade", 8.37, 647.0]
["2026-08-27T17:47:30.305479+00:00", "trade", 8.36, 365.0]
["2026-08-27T17:47:30.305481+00:00", "quote", 8.33, 8.36]
["2026-08-27T17:47:30.305486+00:00", "trade", 8.36, 1000.0]
["2026-08-27T17:47:30.305489+00:00", "quote", 8.33, 8.37]
["2026-08-27T17:47:30.305502+00:00", "trade", 8.36, 26.0]
["2026-08-27T17:47:30.305572+00:00", "quote", 8.34, 8.37]
["2026-08-27T17:47:30.305671+00:00", "trade", 8.35, 35.0]
["2026-08-27T17:47:30.305804+00:00", "trade", 8.36, 1.0]
["2026-08-27T17:47:30.305806+00:00", "trade", 8.36, 10.0]
["2026-08-27T17:47:30.305806+00:00", "trade", 8.36, 70.0]
["2026-08-27T17:47:30.306083+00:00", "quote", 8.33, 8.37]
["2026-08-27T17:47:30.306188+00:00", "trade", 8.37, 53.0]
["2026-08-27T17:47:30.306215+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:47:30.306222+00:00", "trade", 8.37, 1.0]
["2026-08-27T17:47:30.306225+00:00", "trade", 8.37, 23.0]
["2026-08-27T17:47:30.306225+00:00", "trade", 8.37, 40.0]
["2026-08-27T17:47:30.306225+00:00", "trade", 8.37, 10.0]
["2026-08-27T17:47:30.306233+00:00", "trade", 8.37, 300.0]
["2026-08-27T17:47:30.306233+00:00", "trade", 8.37, 58.0]
["2026-08-27T17:47:30.306241+00:00", "trade", 8.37, 28.0]
["2026-08-27T17:47:30.306241+00:00", "quote", 8.35, 8.37]
["2026-08-27T17:47:30.306253+00:00", "trade", 8.37, 144.0]
["2026-08-27T17:47:30.306258+00:00", "quote", 8.35, 8.38]
["2026-08-27T17:47:30.306321+00:00", "trade", 8.38, 25.0]
["2026-08-27T17:47:30.306336+00:00", "trade", 8.38, 156.0]
["2026-08-27T17:47:30.306386+00:00", "quote", 8.35, 8.38]
["2026-08-27T17:47:30.306387+00:00", "trade", 8.38, 750.0]
["2026-08-27T17:47:30.306405+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:47:30.306425+00:00", "trade", 8.38, 1175.0]
["2026-08-27T17:47:30.306432+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:47:30.306512+00:00", "trade", 8.3599, 1.0]
["2026-08-27T17:47:30.306879+00:00", "trade", 8.3599, 5.0]
["2026-08-27T17:47:30.307120+00:00", "trade", 8.38, 9.0]
["2026-08-27T17:47:30.307120+00:00", "trade", 8.38, 20.0]
["2026-08-27T17:47:30.307121+00:00", "trade", 8.38, 6.0]
["2026-08-27T17:47:30.307122+00:00", "trade", 8.38, 138.0]
["2026-08-27T17:47:30.307128+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:47:30.307128+00:00", "trade", 8.38, 1.0]
["2026-08-27T17:47:30.307128+00:00", "trade", 8.38, 23.0]
["2026-08-27T17:47:30.307130+00:00", "trade", 8.38, 85.0]
["2026-08-27T17:47:30.307131+00:00", "quote", 8.37, 8.39]
["2026-08-27T17:47:30.307136+00:00", "trade", 8.38, 34.0]
["2026-08-27T17:47:30.307136+00:00", "trade", 8.38, 1.0]
["2026-08-27T17:47:30.307138+00:00", "trade", 8.38, 1.0]
["2026-08-27T17:47:30.307138+00:00", "trade", 8.38, 5.0]
["2026-08-27T17:47:30.307197+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:47:30.307244+00:00", "trade", 8.3599, 365.0]
["2026-08-27T17:47:30.307280+00:00", "trade", 8.3599, 1000.0]
["2026-08-27T17:47:30.307606+00:00", "trade", 8.3599, 26.0]
["2026-08-27T17:47:30.307973+00:00", "trade", 8.3599, 1.0]
["2026-08-27T17:47:30.308319+00:00", "trade", 8.3599, 10.0]
["2026-08-27T17:47:30.308346+00:00", "trade", 8.3599, 70.0]
["2026-08-27T17:47:30.308723+00:00", "trade", 8.39, 500.0]
["2026-08-27T17:47:30.309403+00:00", "trade", 8.3599, 500.0]
["2026-08-27T17:47:30.309758+00:00", "trade", 8.3599, 22.0]
["2026-08-27T17:47:30.356568+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:47:30.405500+00:00", "trade", 8.3886, 202.0]
["2026-08-27T17:47:30.406450+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:47:30.411064+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:47:30.460445+00:00", "trade", 8.3588, 1.0]
["2026-08-27T17:47:30.488762+00:00", "trade", 8.3812, 62.0]
["2026-08-27T17:47:30.563168+00:00", "trade", 8.385, 54.0]
["2026-08-27T17:47:30.598531+00:00", "trade", 8.385, 150.0]
["2026-08-27T17:47:30.598747+00:00", "trade", 8.385, 100.0]
["2026-08-27T17:47:30.633107+00:00", "quote", 8.35, 8.39]
["2026-08-27T17:47:30.633108+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:47:30.633109+00:00", "trade", 8.38, 1.0]
["2026-08-27T17:47:30.633421+00:00", "quote", 8.32, 8.39]
["2026-08-27T17:47:30.633941+00:00", "quote", 8.35, 8.39]
["2026-08-27T17:47:30.828812+00:00", "trade", 8.3516, 58.0]
["2026-08-27T17:47:31.145002+00:00", "trade", 8.36, 2000.0]
["2026-08-27T17:47:31.146192+00:00", "trade", 8.35, 100.0]
["2026-08-27T17:47:31.146194+00:00", "trade", 8.35, 50.0]
["2026-08-27T17:47:31.146194+00:00", "quote", 8.32, 8.39]
["2026-08-27T17:47:31.146220+00:00", "quote", 8.31, 8.39]
["2026-08-27T17:47:31.146233+00:00", "trade", 8.36, 2.0]
["2026-08-27T17:47:31.146719+00:00", "quote", 8.35, 8.39]
["2026-08-27T17:47:31.154475+00:00", "quote", 8.31, 8.39]
["2026-08-27T17:47:31.154476+00:00", "trade", 8.35, 100.0]
["2026-08-27T17:47:31.154476+00:00", "trade", 8.35, 2.0]
["2026-08-27T17:47:31.155205+00:00", "quote", 8.35, 8.39]
["2026-08-27T17:47:31.158568+00:00", "quote", 8.35, 8.39]
["2026-08-27T17:47:31.181502+00:00", "trade", 8.3509, 399.0]
["2026-08-27T17:47:31.182129+00:00", "trade", 8.35, 100.0]
["2026-08-27T17:47:31.182129+00:00", "quote", 8.31, 8.39]
["2026-08-27T17:47:31.182149+00:00", "quote", 8.31, 8.38]
["2026-08-27T17:47:31.182171+00:00", "quote", 8.31, 8.37]
["2026-08-27T17:47:31.182709+00:00", "quote", 8.31, 8.38]
["2026-08-27T17:47:31.188732+00:00", "quote", 8.31, 8.39]
["2026-08-27T17:47:31.189227+00:00", "quote", 8.31, 8.38]
["2026-08-27T17:47:31.247067+00:00", "trade", 8.3799, 250.0]
["2026-08-27T17:47:31.507318+00:00", "trade", 8.37, 1.0]
["2026-08-27T17:47:31.507321+00:00", "trade", 8.37, 5.0]
["2026-08-27T17:47:31.507805+00:00", "trade", 8.3779, 94.0]
["2026-08-27T17:47:31.809478+00:00", "quote", 8.31, 8.38]
["2026-08-27T17:47:31.809711+00:00", "quote", 8.31, 8.38]
["2026-08-27T17:47:32.130843+00:00", "trade", 8.345, 24.0]
["2026-08-27T17:47:32.182016+00:00", "quote", 8.31, 8.38]
["2026-08-27T17:47:32.186301+00:00", "quote", 8.31, 8.39]
["2026-08-27T17:47:32.187159+00:00", "quote", 8.31, 8.39]
["2026-08-27T17:47:32.344568+00:00", "quote", 8.31, 8.39]
["2026-08-27T17:47:33.059782+00:00", "trade", 8.3899, 10.0]
["2026-08-27T17:47:33.208451+00:00", "quote", 8.31, 8.39]
["2026-08-27T17:47:33.209266+00:00", "quote", 8.31, 8.39]
["2026-08-27T17:47:34.168848+00:00", "trade", 8.32, 1.0]
["2026-08-27T17:47:34.316284+00:00", "trade", 8.3586, 250.0]
["2026-08-27T17:47:35.100908+00:00", "trade", 8.351, 10.0]
["2026-08-27T17:47:35.136124+00:00", "trade", 8.3731, 500.0]
["2026-08-27T17:47:35.425979+00:00", "trade", 8.3648, 5.0]
["2026-08-27T17:47:35.462718+00:00", "trade", 8.31, 200.0]
["2026-08-27T17:47:35.680550+00:00", "trade", 8.35, 2.0]
["2026-08-27T17:47:35.692623+00:00", "trade", 8.3899, 17.0]
["2026-08-27T17:47:35.956144+00:00", "trade", 8.37, 20.0]
["2026-08-27T17:47:35.956145+00:00", "trade", 8.37, 4.0]
["2026-08-27T17:47:35.956208+00:00", "trade", 8.37, 26.0]
["2026-08-27T17:47:35.956563+00:00", "quote", 8.31, 8.39]
["2026-08-27T17:47:35.964294+00:00", "quote", 8.31, 8.39]
["2026-08-27T17:47:36.142232+00:00", "trade", 8.35, 11.0]
["2026-08-27T17:47:36.374460+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:47:36.376682+00:00", "quote", 8.33, 8.39]
["2026-08-27T17:47:36.376689+00:00", "quote", 8.33, 8.39]
["2026-08-27T17:47:36.376713+00:00", "trade", 8.37, 5.0]
["2026-08-27T17:47:36.376725+00:00", "quote", 8.33, 8.39]
["2026-08-27T17:47:36.378925+00:00", "trade", 8.3812, 145.0]
["2026-08-27T17:47:36.384386+00:00", "trade", 8.36, 50.0]
["2026-08-27T17:47:36.387579+00:00", "quote", 8.32, 8.39]
["2026-08-27T17:47:36.397298+00:00", "quote", 8.31, 8.39]
["2026-08-27T17:47:36.965550+00:00", "trade", 8.33, 1.0]
["2026-08-27T17:47:37.506294+00:00", "trade", 8.3268, 1.0]
["2026-08-27T17:47:37.801088+00:00", "trade", 8.3527, 400.0]
["2026-08-27T17:47:38.179762+00:00", "quote", 8.31, 8.37]
["2026-08-27T17:47:38.279231+00:00", "quote", 8.31, 8.37]
["2026-08-27T17:47:38.358064+00:00", "quote", 8.31, 8.37]
["2026-08-27T17:47:38.941073+00:00", "quote", 8.31, 8.37]
["2026-08-27T17:47:39.073503+00:00", "quote", 8.31, 8.37]
["2026-08-27T17:47:39.380181+00:00", "quote", 8.31, 8.37]
["2026-08-27T17:47:39.383805+00:00", "quote", 8.31, 8.37]
["2026-08-27T17:47:40.243655+00:00", "quote", 8.31, 8.37]
["2026-08-27T17:47:40.306823+00:00", "trade", 8.323, 1.0]
["2026-08-27T17:47:40.332103+00:00", "quote", 8.31, 8.37]
["2026-08-27T17:47:40.381086+00:00", "trade", 8.34, 1.0]
["2026-08-27T17:47:40.617942+00:00", "trade", 8.35, 20.0]
["2026-08-27T17:47:40.801958+00:00", "trade", 8.3699, 10.0]
["2026-08-27T17:47:40.813431+00:00", "trade", 8.34, 10.0]
["2026-08-27T17:47:40.875583+00:00", "quote", 8.31, 8.37]
["2026-08-27T17:47:40.994894+00:00", "trade", 8.34, 5.0]
["2026-08-27T17:47:41.196151+00:00", "trade", 8.32, 22.0]
["2026-08-27T17:47:41.591571+00:00", "quote", 8.31, 8.37]
["2026-08-27T17:47:41.592940+00:00", "quote", 8.32, 8.37]
["2026-08-27T17:47:41.995352+00:00", "trade", 8.345, 100.0]
["2026-08-27T17:47:41.995716+00:00", "quote", 8.32, 8.37]
["2026-08-27T17:47:42.238437+00:00", "trade", 8.3699, 13.0]
["2026-08-27T17:47:42.938259+00:00", "trade", 8.33, 1.0]
["2026-08-27T17:47:43.002751+00:00", "trade", 8.35, 1.0]
["2026-08-27T17:47:43.018347+00:00", "trade", 8.3605, 5.0]
["2026-08-27T17:47:43.098470+00:00", "trade", 8.345, 3.0]
["2026-08-27T17:47:43.842300+00:00", "trade", 8.3699, 1.0]
["2026-08-27T17:47:43.928611+00:00", "trade", 8.32, 10.0]
["2026-08-27T17:47:43.928614+00:00", "trade", 8.32, 6.0]
["2026-08-27T17:47:43.928614+00:00", "trade", 8.32, 100.0]
["2026-08-27T17:47:43.928614+00:00", "trade", 8.32, 584.0]
["2026-08-27T17:47:43.928690+00:00", "quote", 8.32, 8.37]
["2026-08-27T17:47:43.929138+00:00", "quote", 8.32, 8.37]
["2026-08-27T17:47:43.936955+00:00", "quote", 8.32, 8.37]
["2026-08-27T17:47:44.559022+00:00", "quote", 8.32, 8.37]
["2026-08-27T17:47:44.685378+00:00", "trade", 8.34, 100.0]
["2026-08-27T17:47:45.631374+00:00", "trade", 8.3201, 5.0]
["2026-08-27T17:47:45.798017+00:00", "trade", 8.3201, 50.0]
["2026-08-27T17:47:46.044712+00:00", "trade", 8.35, 11.0]
["2026-08-27T17:47:46.389970+00:00", "quote", 8.32, 8.37]
["2026-08-27T17:47:46.760948+00:00", "trade", 8.37, 58.0]
["2026-08-27T17:47:46.761039+00:00", "trade", 8.345, 58.0]
["2026-08-27T17:47:47.010465+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:47:47.294960+00:00", "trade", 8.3239, 233.0]
["2026-08-27T17:47:47.375420+00:00", "trade", 8.3445, 62.0]
["2026-08-27T17:47:47.480680+00:00", "trade", 8.335, 10.0]
["2026-08-27T17:47:47.705904+00:00", "trade", 8.3212, 1.0]
["2026-08-27T17:47:48.089450+00:00", "trade", 8.33, 1.0]
["2026-08-27T17:47:48.290681+00:00", "trade", 8.335, 6.0]
["2026-08-27T17:47:48.391124+00:00", "trade", 8.35, 200.0]
["2026-08-27T17:47:48.392463+00:00", "trade", 8.35, 50.0]
["2026-08-27T17:47:48.392469+00:00", "trade", 8.35, 12.0]
["2026-08-27T17:47:48.392473+00:00", "trade", 8.35, 2.0]
["2026-08-27T17:47:48.392482+00:00", "trade", 8.35, 100.0]
["2026-08-27T17:47:48.392487+00:00", "quote", 8.32, 8.37]
["2026-08-27T17:47:48.392532+00:00", "quote", 8.33, 8.37]
["2026-08-27T17:47:48.393080+00:00", "quote", 8.32, 8.37]
["2026-08-27T17:47:48.896728+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:47:48.898011+00:00", "quote", 8.32, 8.35]
["2026-08-27T17:47:49.819223+00:00", "trade", 8.3466, 100.0]
["2026-08-27T17:47:50.861801+00:00", "quote", 8.32, 8.37]
["2026-08-27T17:47:50.874919+00:00", "trade", 8.34, 100.0]
["2026-08-27T17:47:50.979706+00:00", "trade", 8.36, 25.0]
["2026-08-27T17:47:50.980086+00:00", "trade", 8.3605, 2.0]
["2026-08-27T17:47:51.028367+00:00", "trade", 8.345, 15.0]
["2026-08-27T17:47:51.249723+00:00", "trade", 8.345, 2.0]
["2026-08-27T17:47:51.249735+00:00", "trade", 8.345, 6.0]
["2026-08-27T17:47:51.259015+00:00", "trade", 8.34, 200.0]
["2026-08-27T17:47:51.263131+00:00", "trade", 8.33, 292.0]
["2026-08-27T17:47:51.263356+00:00", "trade", 8.33, 200.0]
["2026-08-27T17:47:51.264515+00:00", "trade", 8.3425, 1300.0]
["2026-08-27T17:47:51.746999+00:00", "trade", 8.3288, 300.0]
["2026-08-27T17:47:51.762925+00:00", "trade", 8.33, 100.0]
["2026-08-27T17:47:52.492582+00:00", "trade", 8.345, 5.0]
["2026-08-27T17:47:52.965088+00:00", "trade", 8.345, 200.0]
["2026-08-27T17:47:53.954292+00:00", "trade", 8.345, 300.0]
["2026-08-27T17:47:54.191292+00:00", "quote", 8.33, 8.37]
["2026-08-27T17:47:54.451739+00:00", "trade", 8.35, 405.0]
["2026-08-27T17:47:54.772453+00:00", "trade", 8.35, 100.0]
["2026-08-27T17:47:54.772454+00:00", "trade", 8.34, 8.0]
["2026-08-27T17:47:54.772455+00:00", "quote", 8.33, 8.34]
["2026-08-27T17:47:54.772531+00:00", "trade", 8.34, 850.0]
["2026-08-27T17:47:54.772532+00:00", "quote", 8.33, 8.37]
["2026-08-27T17:47:54.870078+00:00", "trade", 8.34, 2.0]
["2026-08-27T17:47:55.000024+00:00", "trade", 8.3681, 49.0]
["2026-08-27T17:47:55.155969+00:00", "trade", 8.3512, 400.0]
["2026-08-27T17:47:56.106394+00:00", "trade", 8.3398, 1.0]
["2026-08-27T17:47:56.106752+00:00", "trade", 8.3398, 1.0]
["2026-08-27T17:47:56.351525+00:00", "trade", 8.3605, 25.0]
["2026-08-27T17:47:56.474540+00:00", "trade", 8.3301, 1.0]
["2026-08-27T17:47:56.558265+00:00", "trade", 8.3625, 12.0]
["2026-08-27T17:47:56.656687+00:00", "trade", 8.34, 35.0]
["2026-08-27T17:47:56.945688+00:00", "quote", 8.33, 8.37]
["2026-08-27T17:47:57.287739+00:00", "trade", 8.33, 20.0]
["2026-08-27T17:47:57.473393+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:47:57.473807+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:47:57.475559+00:00", "trade", 8.37, 200.0]
["2026-08-27T17:47:57.476876+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:47:57.477803+00:00", "trade", 8.37, 708.0]
["2026-08-27T17:47:57.477806+00:00", "trade", 8.37, 85.0]
["2026-08-27T17:47:57.477806+00:00", "trade", 8.37, 39.0]
["2026-08-27T17:47:57.477806+00:00", "trade", 8.37, 10.0]
["2026-08-27T17:47:57.477809+00:00", "quote", 8.33, 8.38]
["2026-08-27T17:47:57.477810+00:00", "trade", 8.37, 166.0]
["2026-08-27T17:47:57.477814+00:00", "trade", 8.37, 40.0]
["2026-08-27T17:47:57.477814+00:00", "trade", 8.37, 2.0]
["2026-08-27T17:47:57.477814+00:00", "trade", 8.37, 1.0]
["2026-08-27T17:47:57.477819+00:00", "trade", 8.37, 1.0]
["2026-08-27T17:47:57.477896+00:00", "quote", 8.34, 8.38]
["2026-08-27T17:47:57.478670+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:47:57.478716+00:00", "quote", 8.34, 8.38]
["2026-08-27T17:47:57.483122+00:00", "quote", 8.34, 8.38]
["2026-08-27T17:47:57.492968+00:00", "trade", 8.38, 2.0]
["2026-08-27T17:47:57.493077+00:00", "quote", 8.34, 8.38]
["2026-08-27T17:47:57.493086+00:00", "trade", 8.38, 70.0]
["2026-08-27T17:47:57.493128+00:00", "trade", 8.38, 50.0]
["2026-08-27T17:47:57.493128+00:00", "trade", 8.38, 193.0]
["2026-08-27T17:47:57.493132+00:00", "quote", 8.34, 8.38]
["2026-08-27T17:47:57.493139+00:00", "quote", 8.34, 8.39]
["2026-08-27T17:47:57.493772+00:00", "quote", 8.36, 8.39]
["2026-08-27T17:47:57.493846+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:47:57.493892+00:00", "quote", 8.34, 8.39]
["2026-08-27T17:47:57.497025+00:00", "quote", 8.34, 8.39]
["2026-08-27T17:47:57.507369+00:00", "trade", 8.39, 1000.0]
["2026-08-27T17:47:57.507572+00:00", "trade", 8.3899, 1000.0]
["2026-08-27T17:47:57.507795+00:00", "trade", 8.39, 9.0]
["2026-08-27T17:47:57.507795+00:00", "trade", 8.39, 13.0]
["2026-08-27T17:47:57.507796+00:00", "trade", 8.39, 30.0]
["2026-08-27T17:47:57.507803+00:00", "trade", 8.3899, 2.0]
["2026-08-27T17:47:57.507861+00:00", "quote", 8.35, 8.39]
["2026-08-27T17:47:57.507928+00:00", "trade", 8.39, 80.0]
["2026-08-27T17:47:57.507929+00:00", "trade", 8.39, 1265.0]
["2026-08-27T17:47:57.507935+00:00", "quote", 8.35, 8.39]
["2026-08-27T17:47:57.507993+00:00", "trade", 8.3899, 5.0]
["2026-08-27T17:47:57.508187+00:00", "trade", 8.39, 2.0]
["2026-08-27T17:47:57.508462+00:00", "trade", 8.39, 5.0]
["2026-08-27T17:47:57.508963+00:00", "trade", 8.39, 100.0]
["2026-08-27T17:47:57.511332+00:00", "trade", 8.39, 2700.0]
["2026-08-27T17:47:57.511844+00:00", "quote", 8.35, 8.39]
["2026-08-27T17:47:57.511930+00:00", "trade", 8.39, 2600.0]
["2026-08-27T17:47:57.512643+00:00", "trade", 8.39, 200.0]
["2026-08-27T17:47:57.513119+00:00", "quote", 8.34, 8.39]
["2026-08-27T17:47:57.522200+00:00", "quote", 8.33, 8.39]
["2026-08-27T17:47:57.558405+00:00", "quote", 8.35, 8.39]
["2026-08-27T17:47:57.650027+00:00", "trade", 8.37, 323.0]
["2026-08-27T17:47:57.787675+00:00", "trade", 8.37, 50.0]
["2026-08-27T17:47:57.989137+00:00", "trade", 8.3501, 12.0]
["2026-08-27T17:47:58.493015+00:00", "quote", 8.34, 8.39]
["2026-08-27T17:47:58.913500+00:00", "trade", 8.3799, 250.0]
["2026-08-27T17:47:58.978004+00:00", "quote", 8.34, 8.39]
["2026-08-27T17:48:00.286660+00:00", "trade", 8.39, 300.0]
["2026-08-27T17:48:00.286660+00:00", "quote", 8.34, 8.39]
["2026-08-27T17:48:00.538833+00:00", "trade", 8.3701, 5.0]
["2026-08-27T17:48:01.200384+00:00", "trade", 8.3805, 1.0]
["2026-08-27T17:48:01.353538+00:00", "trade", 8.3812, 30.0]
["2026-08-27T17:48:01.426236+00:00", "trade", 8.3718, 200.0]
["2026-08-27T17:48:01.454852+00:00", "trade", 8.39, 50.0]
["2026-08-27T17:48:01.525569+00:00", "trade", 8.3823, 300.0]
["2026-08-27T17:48:01.542975+00:00", "trade", 8.38, 1.0]
["2026-08-27T17:48:01.549766+00:00", "quote", 8.34, 8.39]
["2026-08-27T17:48:01.701465+00:00", "trade", 8.3805, 2.0]
["2026-08-27T17:48:01.958202+00:00", "trade", 8.3794, 50.0]
["2026-08-27T17:48:02.002741+00:00", "trade", 8.3701, 21.0]
["2026-08-27T17:48:02.034179+00:00", "quote", 8.37, 8.39]
["2026-08-27T17:48:02.047732+00:00", "quote", 8.37, 8.39]
["2026-08-27T17:48:02.047733+00:00", "trade", 8.39, 193.0]
["2026-08-27T17:48:02.047762+00:00", "trade", 8.39, 242.0]
["2026-08-27T17:48:02.047762+00:00", "quote", 8.37, 8.4]
["2026-08-27T17:48:02.047763+00:00", "trade", 8.39, 20.0]
["2026-08-27T17:48:02.047781+00:00", "quote", 8.38, 8.4]
["2026-08-27T17:48:02.047788+00:00", "quote", 8.38, 8.4]
["2026-08-27T17:48:02.047795+00:00", "quote", 8.38, 8.4]
["2026-08-27T17:48:02.047801+00:00", "quote", 8.38, 8.4]
["2026-08-27T17:48:02.048522+00:00", "quote", 8.38, 8.4]
["2026-08-27T17:48:02.147850+00:00", "quote", 8.38, 8.4]
["2026-08-27T17:48:02.148548+00:00", "quote", 8.37, 8.4]
["2026-08-27T17:48:02.202558+00:00", "trade", 8.4, 7.0]
["2026-08-27T17:48:02.941154+00:00", "trade", 8.39, 60.0]
["2026-08-27T17:48:02.944281+00:00", "trade", 8.4, 140.0]
["2026-08-27T17:48:02.944281+00:00", "trade", 8.4, 7.0]
["2026-08-27T17:48:03.049970+00:00", "trade", 8.385, 1500.0]
["2026-08-27T17:48:03.144128+00:00", "trade", 8.39, 24.0]
["2026-08-27T17:48:03.417989+00:00", "trade", 8.3999, 200.0]
["2026-08-27T17:48:03.677612+00:00", "trade", 8.3999, 500.0]
["2026-08-27T17:48:03.837319+00:00", "trade", 8.4, 5.0]
["2026-08-27T17:48:03.899191+00:00", "trade", 8.3933, 200.0]
["2026-08-27T17:48:04.388806+00:00", "trade", 8.39, 11.0]
["2026-08-27T17:48:04.388807+00:00", "trade", 8.39, 5.0]
["2026-08-27T17:48:04.388808+00:00", "quote", 8.37, 8.39]
["2026-08-27T17:48:04.647844+00:00", "trade", 8.3862, 33.0]
["2026-08-27T17:48:04.648497+00:00", "trade", 8.38, 2.0]
["2026-08-27T17:48:04.699134+00:00", "trade", 8.39, 484.0]
["2026-08-27T17:48:04.699134+00:00", "quote", 8.37, 8.4]
["2026-08-27T17:48:04.699135+00:00", "trade", 8.39, 10.0]
["2026-08-27T17:48:04.940349+00:00", "trade", 8.4, 500.0]
["2026-08-27T17:48:04.940349+00:00", "quote", 8.37, 8.4]
["2026-08-27T17:48:05.433406+00:00", "trade", 8.39, 7.0]
["2026-08-27T17:48:05.434169+00:00", "trade", 8.4, 73.0]
["2026-08-27T17:48:05.720768+00:00", "trade", 8.4, 200.0]
["2026-08-27T17:48:05.720769+00:00", "trade", 8.4, 20.0]
["2026-08-27T17:48:05.720770+00:00", "trade", 8.4, 228.0]
["2026-08-27T17:48:05.720788+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:48:05.720943+00:00", "trade", 8.4, 352.0]
["2026-08-27T17:48:05.721573+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:48:05.722264+00:00", "quote", 8.38, 8.4]
["2026-08-27T17:48:05.722747+00:00", "quote", 8.38, 8.4]
["2026-08-27T17:48:05.735499+00:00", "trade", 8.39, 88.0]
["2026-08-27T17:48:05.777503+00:00", "quote", 8.38, 8.4]
["2026-08-27T17:48:05.777504+00:00", "trade", 8.39, 100.0]
["2026-08-27T17:48:05.777507+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:48:05.777563+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:48:05.777912+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:48:05.777913+00:00", "trade", 8.38, 5.0]
["2026-08-27T17:48:05.777913+00:00", "quote", 8.37, 8.4]
["2026-08-27T17:48:05.778263+00:00", "trade", 8.38, 95.0]
["2026-08-27T17:48:05.778279+00:00", "quote", 8.37, 8.4]
["2026-08-27T17:48:05.778286+00:00", "quote", 8.37, 8.4]
["2026-08-27T17:48:05.778330+00:00", "quote", 8.37, 8.4]
["2026-08-27T17:48:05.778368+00:00", "quote", 8.37, 8.4]
["2026-08-27T17:48:05.778466+00:00", "quote", 8.37, 8.4]
["2026-08-27T17:48:05.789443+00:00", "quote", 8.37, 8.4]
["2026-08-27T17:48:05.798412+00:00", "quote", 8.37, 8.4]
["2026-08-27T17:48:05.856422+00:00", "trade", 8.385, 10.0]
["2026-08-27T17:48:06.112213+00:00", "trade", 8.385, 22.0]
["2026-08-27T17:48:06.478023+00:00", "trade", 8.37, 75.0]
["2026-08-27T17:48:06.478042+00:00", "quote", 8.37, 8.39]
["2026-08-27T17:48:06.478056+00:00", "trade", 8.37, 200.0]
["2026-08-27T17:48:06.478056+00:00", "quote", 8.37, 8.39]
["2026-08-27T17:48:06.478057+00:00", "quote", 8.37, 8.39]
["2026-08-27T17:48:06.478063+00:00", "trade", 8.37, 25.0]
["2026-08-27T17:48:06.478149+00:00", "trade", 8.37, 50.0]
["2026-08-27T17:48:06.478370+00:00", "trade", 8.37, 38.0]
["2026-08-27T17:48:06.478374+00:00", "trade", 8.37, 5.0]
["2026-08-27T17:48:06.478374+00:00", "trade", 8.37, 1.0]
["2026-08-27T17:48:06.478374+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:48:06.478374+00:00", "quote", 8.34, 8.39]
["2026-08-27T17:48:06.478554+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:48:06.479173+00:00", "quote", 8.34, 8.39]
["2026-08-27T17:48:06.483166+00:00", "quote", 8.34, 8.39]
["2026-08-27T17:48:06.484679+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:48:06.488781+00:00", "quote", 8.34, 8.39]
["2026-08-27T17:48:06.489521+00:00", "trade", 8.39, 100.0]
["2026-08-27T17:48:06.490837+00:00", "trade", 8.365, 101.0]
["2026-08-27T17:48:06.494820+00:00", "trade", 8.39, 101.0]
["2026-08-27T17:48:06.540934+00:00", "trade", 8.365, 50.0]
["2026-08-27T17:48:06.578122+00:00", "quote", 8.34, 8.39]
["2026-08-27T17:48:07.435850+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:48:07.436242+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:48:07.436433+00:00", "trade", 8.3633, 10.0]
["2026-08-27T17:48:07.451907+00:00", "trade", 8.3891, 200.0]
["2026-08-27T17:48:07.543003+00:00", "trade", 8.34, 20.0]
["2026-08-27T17:48:07.628794+00:00", "trade", 8.365, 10.0]
["2026-08-27T17:48:08.552425+00:00", "trade", 8.3575, 100.0]
["2026-08-27T17:48:08.931884+00:00", "quote", 8.34, 8.39]
["2026-08-27T17:48:08.937924+00:00", "trade", 8.35, 10.0]
["2026-08-27T17:48:08.982491+00:00", "trade", 8.365, 50.0]
["2026-08-27T17:48:09.988498+00:00", "trade", 8.3823, 100.0]
["2026-08-27T17:48:09.998256+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:48:09.998256+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:48:09.998257+00:00", "trade", 8.39, 84.0]
["2026-08-27T17:48:09.998258+00:00", "trade", 8.39, 200.0]
["2026-08-27T17:48:09.998262+00:00", "quote", 8.34, 8.4]
["2026-08-27T17:48:09.998264+00:00", "trade", 8.39, 14.0]
["2026-08-27T17:48:09.998276+00:00", "quote", 8.38, 8.4]
["2026-08-27T17:48:09.998557+00:00", "trade", 8.38, 200.0]
["2026-08-27T17:48:09.998557+00:00", "quote", 8.36, 8.4]
["2026-08-27T17:48:09.998577+00:00", "quote", 8.36, 8.4]
["2026-08-27T17:48:09.998653+00:00", "trade", 8.38, 1.0]
["2026-08-27T17:48:09.998681+00:00", "quote", 8.36, 8.4]
["2026-08-27T17:48:09.998833+00:00", "quote", 8.35, 8.4]
["2026-08-27T17:48:09.998954+00:00", "quote", 8.36, 8.4]
["2026-08-27T17:48:09.999056+00:00", "trade", 8.38, 1.0]
["2026-08-27T17:48:09.999065+00:00", "quote", 8.36, 8.4]
["2026-08-27T17:48:09.999107+00:00", "quote", 8.35, 8.4]
["2026-08-27T17:48:09.999170+00:00", "quote", 8.35, 8.4]
["2026-08-27T17:48:09.999215+00:00", "quote", 8.36, 8.4]
["2026-08-27T17:48:09.999460+00:00", "quote", 8.36, 8.4]
["2026-08-27T17:48:10.011706+00:00", "quote", 8.36, 8.4]
["2026-08-27T17:48:10.087199+00:00", "quote", 8.37, 8.4]
["2026-08-27T17:48:10.087230+00:00", "trade", 8.38, 80.0]
["2026-08-27T17:48:10.087230+00:00", "quote", 8.36, 8.4]
["2026-08-27T17:48:10.087237+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:48:10.087251+00:00", "quote", 8.39, 8.39]
["2026-08-27T17:48:10.087258+00:00", "quote", 8.39, 8.38]
["2026-08-27T17:48:10.087285+00:00", "trade", 8.38, 28.0]
["2026-08-27T17:48:10.087289+00:00", "quote", 8.39, 8.38]
["2026-08-27T17:48:10.087296+00:00", "quote", 8.36, 8.38]
["2026-08-27T17:48:10.087299+00:00", "trade", 8.39, 100.0]
["2026-08-27T17:48:10.087368+00:00", "trade", 8.38, 99.0]
["2026-08-27T17:48:10.087422+00:00", "trade", 8.38, 1.0]
["2026-08-27T17:48:10.087659+00:00", "quote", 8.34, 8.38]
["2026-08-27T17:48:10.151677+00:00", "trade", 8.3726, 150.0]
["2026-08-27T17:48:10.363378+00:00", "trade", 8.36, 10.0]
["2026-08-27T17:48:10.664171+00:00", "trade", 8.38, 172.0]
["2026-08-27T17:48:10.664171+00:00", "quote", 8.34, 8.39]
["2026-08-27T17:48:10.664172+00:00", "trade", 8.38, 16.0]
["2026-08-27T17:48:10.664193+00:00", "quote", 8.36, 8.39]
["2026-08-27T17:48:10.664200+00:00", "quote", 8.36, 8.39]
["2026-08-27T17:48:10.664206+00:00", "quote", 8.36, 8.39]
["2026-08-27T17:48:10.664213+00:00", "quote", 8.36, 8.39]
["2026-08-27T17:48:10.664220+00:00", "quote", 8.36, 8.39]
["2026-08-27T17:48:10.664227+00:00", "quote", 8.36, 8.39]
["2026-08-27T17:48:10.664747+00:00", "quote", 8.36, 8.39]
["2026-08-27T17:48:10.664908+00:00", "quote", 8.37, 8.39]
["2026-08-27T17:48:10.664961+00:00", "quote", 8.36, 8.39]
["2026-08-27T17:48:10.669472+00:00", "quote", 8.36, 8.39]
["2026-08-27T17:48:10.764430+00:00", "quote", 8.36, 8.39]
["2026-08-27T17:48:10.923424+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:48:10.923424+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:48:11.403878+00:00", "trade", 8.3698, 11.0]
["2026-08-27T17:48:12.287509+00:00", "trade", 8.3618, 50.0]
["2026-08-27T17:48:12.399915+00:00", "trade", 8.3601, 250.0]
["2026-08-27T17:48:12.499910+00:00", "trade", 8.3681, 11.0]
["2026-08-27T17:48:12.500275+00:00", "trade", 8.3681, 1.0]
["2026-08-27T17:48:12.861802+00:00", "trade", 8.37, 150.0]
["2026-08-27T17:48:12.861804+00:00", "quote", 8.36, 8.39]
["2026-08-27T17:48:12.889923+00:00", "trade", 8.37, 15.0]
["2026-08-27T17:48:12.890333+00:00", "quote", 8.34, 8.39]
["2026-08-27T17:48:12.890502+00:00", "quote", 8.36, 8.39]
["2026-08-27T17:48:12.900357+00:00", "quote", 8.36, 8.39]
["2026-08-27T17:48:12.900385+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:48:12.900442+00:00", "trade", 8.38, 200.0]
["2026-08-27T17:48:12.900443+00:00", "quote", 8.36, 8.39]
["2026-08-27T17:48:12.900470+00:00", "quote", 8.34, 8.39]
["2026-08-27T17:48:12.900498+00:00", "quote", 8.35, 8.39]
["2026-08-27T17:48:13.003071+00:00", "trade", 8.3811, 27.0]
["2026-08-27T17:48:13.003439+00:00", "trade", 8.3811, 1.0]
["2026-08-27T17:48:13.032356+00:00", "trade", 8.382, 82.0]
["2026-08-27T17:48:13.041252+00:00", "trade", 8.37, 2.0]
["2026-08-27T17:48:13.042264+00:00", "trade", 8.3701, 2.0]
["2026-08-27T17:48:13.045400+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:48:13.045592+00:00", "trade", 8.36, 300.0]
["2026-08-27T17:48:13.046078+00:00", "trade", 8.3601, 100.0]
["2026-08-27T17:48:13.046440+00:00", "trade", 8.3601, 100.0]
["2026-08-27T17:48:13.046797+00:00", "trade", 8.3601, 300.0]
["2026-08-27T17:48:13.047344+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:48:13.047367+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:48:13.047376+00:00", "trade", 8.36, 80.0]
["2026-08-27T17:48:13.047377+00:00", "quote", 8.35, 8.39]
["2026-08-27T17:48:13.047384+00:00", "trade", 8.36, 20.0]
["2026-08-27T17:48:13.047387+00:00", "quote", 8.34, 8.39]
["2026-08-27T17:48:13.047755+00:00", "trade", 8.36, 1.0]
["2026-08-27T17:48:13.047773+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:48:13.048383+00:00", "trade", 8.3601, 20.0]
["2026-08-27T17:48:13.048579+00:00", "quote", 8.34, 8.39]
["2026-08-27T17:48:13.048743+00:00", "trade", 8.3601, 80.0]
["2026-08-27T17:48:13.049101+00:00", "trade", 8.3601, 100.0]
["2026-08-27T17:48:13.049129+00:00", "trade", 8.3601, 1.0]
["2026-08-27T17:48:13.049457+00:00", "trade", 8.3601, 100.0]
["2026-08-27T17:48:13.050327+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:48:13.051561+00:00", "trade", 8.3601, 100.0]
["2026-08-27T17:48:13.053111+00:00", "trade", 8.35, 200.0]
["2026-08-27T17:48:13.054661+00:00", "trade", 8.35, 64.0]
["2026-08-27T17:48:13.054994+00:00", "trade", 8.35, 1.0]
["2026-08-27T17:48:13.056798+00:00", "trade", 8.34, 2300.0]
["2026-08-27T17:48:13.057809+00:00", "trade", 8.34, 726.0]
["2026-08-27T17:48:13.058170+00:00", "trade", 8.345, 1.0]
["2026-08-27T17:48:13.384838+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:48:13.384838+00:00", "quote", 8.34, 8.39]
["2026-08-27T17:48:14.095273+00:00", "quote", 8.34, 8.39]
["2026-08-27T17:48:14.114976+00:00", "trade", 8.3609, 1.0]
["2026-08-27T17:48:14.498357+00:00", "trade", 8.37, 7.0]
["2026-08-27T17:48:14.569457+00:00", "trade", 8.37, 15.0]
["2026-08-27T17:48:14.587467+00:00", "trade", 8.34, 10.0]
["2026-08-27T17:48:14.809831+00:00", "trade", 8.34, 6.0]
["2026-08-27T17:48:14.847969+00:00", "trade", 8.39, 532.0]
["2026-08-27T17:48:14.885593+00:00", "quote", 8.34, 8.39]
["2026-08-27T17:48:14.910804+00:00", "trade", 8.365, 1.0]
["2026-08-27T17:48:16.089427+00:00", "trade", 8.36, 17.0]
["2026-08-27T17:48:16.089428+00:00", "trade", 8.36, 50.0]
["2026-08-27T17:48:16.095073+00:00", "quote", 8.34, 8.35]
["2026-08-27T17:48:17.049602+00:00", "trade", 8.35, 88.0]
["2026-08-27T17:48:17.049604+00:00", "quote", 8.34, 8.39]
["2026-08-27T17:48:17.049618+00:00", "trade", 8.35, 34.0]
["2026-08-27T17:48:17.158620+00:00", "trade", 8.37, 4.0]
["2026-08-27T17:48:17.368203+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:48:17.372054+00:00", "quote", 8.34, 8.37]
["2026-08-27T17:48:17.724659+00:00", "trade", 8.3699, 10.0]
["2026-08-27T17:48:18.769841+00:00", "trade", 8.3693, 15.0]
["2026-08-27T17:48:18.795455+00:00", "trade", 8.355, 160.0]
["2026-08-27T17:48:18.960145+00:00", "trade", 8.363, 40.0]
["2026-08-27T17:48:19.753972+00:00", "trade", 8.34, 69.0]
["2026-08-27T17:48:19.878739+00:00", "trade", 8.355, 2.0]
["2026-08-27T17:48:20.080452+00:00", "trade", 8.36, 3.0]
["2026-08-27T17:48:20.886562+00:00", "trade", 8.37, 497.0]
["2026-08-27T17:48:20.886562+00:00", "quote", 8.34, 8.37]
["2026-08-27T17:48:20.896627+00:00", "trade", 8.355, 250.0]
["2026-08-27T17:48:22.665585+00:00", "trade", 8.3698, 1.0]
["2026-08-27T17:48:22.752048+00:00", "trade", 8.355, 100.0]
["2026-08-27T17:48:23.565198+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:48:23.568674+00:00", "trade", 8.37, 200.0]
["2026-08-27T17:48:23.568846+00:00", "trade", 8.37, 200.0]
["2026-08-27T17:48:23.569572+00:00", "trade", 8.3699, 200.0]
["2026-08-27T17:48:23.569937+00:00", "trade", 8.3699, 200.0]
["2026-08-27T17:48:23.569991+00:00", "trade", 8.3699, 200.0]
["2026-08-27T17:48:23.571243+00:00", "trade", 8.37, 1.0]
["2026-08-27T17:48:23.571610+00:00", "trade", 8.37, 91.0]
["2026-08-27T17:48:23.572131+00:00", "trade", 8.3699, 1.0]
["2026-08-27T17:48:23.572605+00:00", "trade", 8.3699, 91.0]
["2026-08-27T17:48:23.576632+00:00", "trade", 8.37, 200.0]
["2026-08-27T17:48:23.593626+00:00", "trade", 8.37, 1.0]
["2026-08-27T17:48:23.593990+00:00", "trade", 8.37, 99.0]
["2026-08-27T17:48:23.593990+00:00", "quote", 8.34, 8.37]
["2026-08-27T17:48:23.594691+00:00", "trade", 8.3699, 1.0]
["2026-08-27T17:48:23.595054+00:00", "trade", 8.3699, 99.0]
["2026-08-27T17:48:23.595410+00:00", "trade", 8.3699, 1608.0]
["2026-08-27T17:48:24.279746+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:48:24.279748+00:00", "quote", 8.34, 8.37]
["2026-08-27T17:48:24.854557+00:00", "trade", 8.37, 105.0]
["2026-08-27T17:48:24.854557+00:00", "quote", 8.34, 8.38]
["2026-08-27T17:48:24.854613+00:00", "quote", 8.34, 8.38]
["2026-08-27T17:48:24.854978+00:00", "quote", 8.34, 8.38]
["2026-08-27T17:48:24.855446+00:00", "trade", 8.38, 101.0]
["2026-08-27T17:48:24.856403+00:00", "trade", 8.38, 150.0]
["2026-08-27T17:48:24.856403+00:00", "quote", 8.34, 8.39]
["2026-08-27T17:48:24.856425+00:00", "trade", 8.38, 6.0]
["2026-08-27T17:48:24.856449+00:00", "quote", 8.36, 8.39]
["2026-08-27T17:48:24.856771+00:00", "trade", 8.38, 23.0]
["2026-08-27T17:48:24.856773+00:00", "trade", 8.38, 20.0]
["2026-08-27T17:48:24.857006+00:00", "quote", 8.35, 8.39]
["2026-08-27T17:48:24.859872+00:00", "trade", 8.39, 2595.0]
["2026-08-27T17:48:24.862890+00:00", "quote", 8.34, 8.39]
["2026-08-27T17:48:24.959458+00:00", "trade", 8.37, 10.0]
["2026-08-27T17:48:24.962842+00:00", "quote", 8.35, 8.39]
["2026-08-27T17:48:25.796790+00:00", "trade", 8.3823, 1.0]
["2026-08-27T17:48:25.867832+00:00", "trade", 8.37, 2.0]
["2026-08-27T17:48:25.868698+00:00", "quote", 8.35, 8.39]
["2026-08-27T17:48:26.249298+00:00", "trade", 8.37, 600.0]
["2026-08-27T17:48:26.361039+00:00", "quote", 8.35, 8.39]
["2026-08-27T17:48:27.082215+00:00", "trade", 8.39, 100.0]
["2026-08-27T17:48:27.082242+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:48:27.082650+00:00", "trade", 8.39, 88.0]
["2026-08-27T17:48:27.082670+00:00", "trade", 8.39, 1.0]
["2026-08-27T17:48:27.082672+00:00", "quote", 8.38, 8.4]
["2026-08-27T17:48:27.082673+00:00", "trade", 8.39, 230.0]
["2026-08-27T17:48:27.082673+00:00", "trade", 8.39, 47.0]
["2026-08-27T17:48:27.082673+00:00", "trade", 8.39, 142.0]
["2026-08-27T17:48:27.082959+00:00", "trade", 8.39, 25.0]
["2026-08-27T17:48:27.082960+00:00", "trade", 8.39, 65.0]
["2026-08-27T17:48:27.082962+00:00", "trade", 8.4, 481.0]
["2026-08-27T17:48:27.082962+00:00", "quote", 8.38, 8.4]
["2026-08-27T17:48:27.083014+00:00", "quote", 8.35, 8.4]
["2026-08-27T17:48:27.083116+00:00", "trade", 8.39, 50.0]
["2026-08-27T17:48:27.083124+00:00", "quote", 8.35, 8.4]
["2026-08-27T17:48:27.083184+00:00", "quote", 8.35, 8.4]
["2026-08-27T17:48:27.089463+00:00", "quote", 8.35, 8.4]
["2026-08-27T17:48:27.114987+00:00", "quote", 8.35, 8.4]
["2026-08-27T17:48:27.174545+00:00", "trade", 8.37, 2.0]
["2026-08-27T17:48:27.174607+00:00", "trade", 8.37, 35.0]
["2026-08-27T17:48:27.174956+00:00", "quote", 8.34, 8.4]
["2026-08-27T17:48:27.175132+00:00", "quote", 8.35, 8.4]
["2026-08-27T17:48:27.193776+00:00", "trade", 8.375, 1.0]
["2026-08-27T17:48:27.450634+00:00", "trade", 8.375, 100.0]
["2026-08-27T17:48:27.513493+00:00", "trade", 8.39, 20.0]
["2026-08-27T17:48:27.813386+00:00", "trade", 8.4, 14000.0]
["2026-08-27T17:48:28.488190+00:00", "trade", 8.375, 250.0]
["2026-08-27T17:48:28.591772+00:00", "trade", 8.375, 250.0]
["2026-08-27T17:48:28.700406+00:00", "quote", 8.35, 8.4]
["2026-08-27T17:48:28.724647+00:00", "trade", 8.375, 1.0]
["2026-08-27T17:48:29.484860+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:48:29.484863+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:48:29.486984+00:00", "trade", 8.4, 50.0]
["2026-08-27T17:48:29.807837+00:00", "trade", 8.37, 2.0]
["2026-08-27T17:48:29.894938+00:00", "trade", 8.37, 2.0]
["2026-08-27T17:48:30.612789+00:00", "trade", 8.3986, 100.0]
["2026-08-27T17:48:31.061896+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:48:31.062220+00:00", "trade", 8.4, 270.0]
["2026-08-27T17:48:31.062276+00:00", "trade", 8.4, 630.0]
["2026-08-27T17:48:31.062282+00:00", "trade", 8.4, 5.0]
["2026-08-27T17:48:31.062288+00:00", "trade", 8.4, 5.0]
["2026-08-27T17:48:31.062293+00:00", "trade", 8.4, 600.0]
["2026-08-27T17:48:31.062293+00:00", "trade", 8.4, 604.0]
["2026-08-27T17:48:31.062293+00:00", "trade", 8.4, 50.0]
["2026-08-27T17:48:31.062299+00:00", "trade", 8.4, 5.0]
["2026-08-27T17:48:31.062304+00:00", "trade", 8.4, 50.0]
["2026-08-27T17:48:31.062311+00:00", "trade", 8.4, 25.0]
["2026-08-27T17:48:31.062319+00:00", "trade", 8.4, 50.0]
["2026-08-27T17:48:31.062385+00:00", "trade", 8.4, 568.0]
["2026-08-27T17:48:31.062717+00:00", "trade", 8.4, 266.0]
["2026-08-27T17:48:31.062718+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:48:31.062759+00:00", "trade", 8.4, 453.0]
["2026-08-27T17:48:31.062759+00:00", "trade", 8.4, 5.0]
["2026-08-27T17:48:31.062761+00:00", "trade", 8.4, 1.0]
["2026-08-27T17:48:31.062761+00:00", "trade", 8.4, 2.0]
["2026-08-27T17:48:31.062769+00:00", "trade", 8.4, 1.0]
["2026-08-27T17:48:31.062769+00:00", "trade", 8.4, 5.0]
["2026-08-27T17:48:31.062769+00:00", "trade", 8.4, 5.0]
["2026-08-27T17:48:31.062769+00:00", "trade", 8.4, 32.0]
["2026-08-27T17:48:31.062775+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:48:31.062778+00:00", "trade", 8.4, 7.0]
["2026-08-27T17:48:31.062778+00:00", "trade", 8.4, 35.0]
["2026-08-27T17:48:31.062778+00:00", "trade", 8.4, 2.0]
["2026-08-27T17:48:31.062779+00:00", "trade", 8.4, 1.0]
["2026-08-27T17:48:31.062785+00:00", "trade", 8.4, 3.0]
["2026-08-27T17:48:31.062787+00:00", "trade", 8.4, 7.0]
["2026-08-27T17:48:31.062787+00:00", "trade", 8.4, 25.0]
["2026-08-27T17:48:31.062788+00:00", "trade", 8.4, 2.0]
["2026-08-27T17:48:31.062791+00:00", "trade", 8.4, 1.0]
["2026-08-27T17:48:31.062796+00:00", "trade", 8.4, 42.0]
["2026-08-27T17:48:31.062796+00:00", "trade", 8.4, 405.0]
["2026-08-27T17:48:31.062796+00:00", "trade", 8.4, 1.0]
["2026-08-27T17:48:31.494162+00:00", "trade", 8.3922, 2.0]
["2026-08-27T17:48:31.758925+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:48:31.758946+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:48:32.105521+00:00", "trade", 8.395, 1.0]
["2026-08-27T17:48:32.236144+00:00", "quote", 8.39, 8.41]
["2026-08-27T17:48:32.236149+00:00", "trade", 8.4, 200.0]
["2026-08-27T17:48:32.237279+00:00", "trade", 8.41, 50.0]
["2026-08-27T17:48:32.237493+00:00", "trade", 8.4, 1.0]
["2026-08-27T17:48:32.237520+00:00", "trade", 8.4, 10.0]
["2026-08-27T17:48:32.238430+00:00", "trade", 8.4, 50.0]
["2026-08-27T17:48:33.018885+00:00", "trade", 8.4, 3.0]
["2026-08-27T17:48:33.084658+00:00", "quote", 8.39, 8.41]
["2026-08-27T17:48:33.084659+00:00", "trade", 8.41, 5.0]
["2026-08-27T17:48:33.084660+00:00", "trade", 8.41, 295.0]
["2026-08-27T17:48:33.084666+00:00", "quote", 8.39, 8.41]
["2026-08-27T17:48:33.084834+00:00", "trade", 8.41, 4.0]
["2026-08-27T17:48:33.085155+00:00", "trade", 8.4, 49.0]
["2026-08-27T17:48:33.085158+00:00", "trade", 8.4, 50.0]
["2026-08-27T17:48:33.085158+00:00", "trade", 8.41, 4.0]
["2026-08-27T17:48:33.085158+00:00", "trade", 8.41, 54.0]
["2026-08-27T17:48:33.085162+00:00", "trade", 8.41, 43.0]
["2026-08-27T17:48:33.086858+00:00", "trade", 8.4096, 3000.0]
["2026-08-27T17:48:33.087523+00:00", "trade", 8.4094, 50.0]
["2026-08-27T17:48:33.088537+00:00", "trade", 8.41, 55.0]
["2026-08-27T17:48:33.088539+00:00", "trade", 8.41, 5.0]
["2026-08-27T17:48:33.088557+00:00", "quote", 8.39, 8.41]
["2026-08-27T17:48:33.088568+00:00", "trade", 8.41, 146.0]
["2026-08-27T17:48:33.088568+00:00", "quote", 8.39, 8.42]
["2026-08-27T17:48:33.088572+00:00", "trade", 8.41, 5.0]
["2026-08-27T17:48:33.088577+00:00", "trade", 8.41, 50.0]
["2026-08-27T17:48:33.088583+00:00", "quote", 8.39, 8.42]
["2026-08-27T17:48:33.088585+00:00", "trade", 8.41, 23.0]
["2026-08-27T17:48:33.088585+00:00", "trade", 8.41, 48.0]
["2026-08-27T17:48:33.088613+00:00", "quote", 8.4, 8.42]
["2026-08-27T17:48:33.088858+00:00", "trade", 8.41, 31.0]
["2026-08-27T17:48:33.088860+00:00", "trade", 8.41, 10.0]
["2026-08-27T17:48:33.088860+00:00", "trade", 8.41, 5.0]
["2026-08-27T17:48:33.088860+00:00", "quote", 8.4, 8.42]
["2026-08-27T17:48:33.088982+00:00", "trade", 8.42, 20.0]
["2026-08-27T17:48:33.089167+00:00", "quote", 8.39, 8.42]
["2026-08-27T17:48:33.091030+00:00", "quote", 8.39, 8.42]
["2026-08-27T17:48:33.092815+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:48:33.092818+00:00", "quote", 8.39, 8.43]
["2026-08-27T17:48:33.092843+00:00", "trade", 8.42, 27.0]
["2026-08-27T17:48:33.093135+00:00", "trade", 8.42, 50.0]
["2026-08-27T17:48:33.093136+00:00", "trade", 8.42, 5.0]
["2026-08-27T17:48:33.093720+00:00", "quote", 8.39, 8.43]
["2026-08-27T17:48:33.095085+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:48:33.095125+00:00", "trade", 8.43, 50.0]
["2026-08-27T17:48:33.095134+00:00", "trade", 8.43, 25.0]
["2026-08-27T17:48:33.095175+00:00", "quote", 8.4, 8.43]
["2026-08-27T17:48:33.095206+00:00", "trade", 8.43, 96.0]
["2026-08-27T17:48:33.095399+00:00", "trade", 8.43, 69.0]
["2026-08-27T17:48:33.095399+00:00", "quote", 8.4, 8.43]
["2026-08-27T17:48:33.095793+00:00", "trade", 8.43, 25.0]
["2026-08-27T17:48:33.095818+00:00", "trade", 8.43, 75.0]
["2026-08-27T17:48:33.095818+00:00", "quote", 8.4, 8.43]
["2026-08-27T17:48:33.096007+00:00", "trade", 8.43, 1025.0]
["2026-08-27T17:48:33.096380+00:00", "quote", 8.4, 8.44]
["2026-08-27T17:48:33.096628+00:00", "trade", 8.43, 356.0]
["2026-08-27T17:48:33.097137+00:00", "quote", 8.4, 8.44]
["2026-08-27T17:48:33.098178+00:00", "trade", 8.44, 6.0]
["2026-08-27T17:48:33.099215+00:00", "trade", 8.43, 22.0]
["2026-08-27T17:48:33.099701+00:00", "quote", 8.4, 8.44]
["2026-08-27T17:48:33.099761+00:00", "quote", 8.39, 8.44]
["2026-08-27T17:48:33.100217+00:00", "trade", 8.44, 200.0]
["2026-08-27T17:48:33.100934+00:00", "trade", 8.44, 775.0]
["2026-08-27T17:48:33.102500+00:00", "quote", 8.39, 8.44]
["2026-08-27T17:48:33.104222+00:00", "trade", 8.415, 3.0]
["2026-08-27T17:48:33.128020+00:00", "quote", 8.39, 8.44]
["2026-08-27T17:48:33.129083+00:00", "quote", 8.39, 8.44]
["2026-08-27T17:48:33.140481+00:00", "quote", 8.39, 8.44]
["2026-08-27T17:48:33.148905+00:00", "trade", 8.4, 50.0]
["2026-08-27T17:48:33.246593+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:48:33.248035+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:48:33.248085+00:00", "trade", 8.4394, 100.0]
["2026-08-27T17:48:33.249444+00:00", "trade", 8.4394, 100.0]
["2026-08-27T17:48:33.442986+00:00", "trade", 8.43, 50.0]
["2026-08-27T17:48:33.444139+00:00", "trade", 8.4394, 50.0]
["2026-08-27T17:48:33.448026+00:00", "trade", 8.4, 2.0]
["2026-08-27T17:48:33.467198+00:00", "quote", 8.39, 8.41]
["2026-08-27T17:48:33.467528+00:00", "trade", 8.41, 114.0]
["2026-08-27T17:48:33.467528+00:00", "quote", 8.39, 8.44]
["2026-08-27T17:48:33.494037+00:00", "trade", 8.44, 494.0]
["2026-08-27T17:48:33.532053+00:00", "quote", 8.4, 8.44]
["2026-08-27T17:48:33.677379+00:00", "quote", 8.4, 8.44]
["2026-08-27T17:48:33.678464+00:00", "trade", 8.44, 100.0]
["2026-08-27T17:48:33.678538+00:00", "trade", 8.44, 4.0]
["2026-08-27T17:48:33.699315+00:00", "trade", 8.44, 100.0]
["2026-08-27T17:48:33.700760+00:00", "trade", 8.44, 194.0]
["2026-08-27T17:48:33.802026+00:00", "trade", 8.403, 500.0]
["2026-08-27T17:48:34.325824+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:48:34.326207+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:48:34.326577+00:00", "trade", 8.43, 50.0]
["2026-08-27T17:48:34.343055+00:00", "trade", 8.4303, 25.0]
["2026-08-27T17:48:34.368547+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:48:34.594257+00:00", "trade", 8.41, 7.0]
["2026-08-27T17:48:34.785622+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:48:34.786727+00:00", "trade", 8.4394, 100.0]
["2026-08-27T17:48:34.796274+00:00", "trade", 8.4, 6.0]
["2026-08-27T17:48:35.006820+00:00", "trade", 8.42, 15.0]
["2026-08-27T17:48:35.228556+00:00", "trade", 8.4388, 100.0]
["2026-08-27T17:48:35.454477+00:00", "trade", 8.41, 3.0]
["2026-08-27T17:48:35.454479+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:48:35.745469+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:48:35.748527+00:00", "trade", 8.4098, 100.0]
["2026-08-27T17:48:35.984157+00:00", "trade", 8.41, 14.0]
["2026-08-27T17:48:35.984919+00:00", "trade", 8.41, 183.0]
["2026-08-27T17:48:35.984921+00:00", "quote", 8.4, 8.44]
["2026-08-27T17:48:35.985481+00:00", "quote", 8.4, 8.44]
["2026-08-27T17:48:36.128891+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:48:36.132551+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:48:36.255016+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:48:36.454974+00:00", "trade", 8.4098, 214.0]
["2026-08-27T17:48:36.455622+00:00", "trade", 8.41, 900.0]
["2026-08-27T17:48:36.455623+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:48:36.455626+00:00", "trade", 8.41, 180.0]
["2026-08-27T17:48:36.455631+00:00", "quote", 8.4, 8.44]
["2026-08-27T17:48:36.456302+00:00", "quote", 8.4, 8.44]
["2026-08-27T17:48:36.456814+00:00", "trade", 8.43, 3706.0]
["2026-08-27T17:48:36.467109+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:48:36.467490+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:48:36.467566+00:00", "quote", 8.4, 8.44]
["2026-08-27T17:48:36.468535+00:00", "trade", 8.4099, 100.0]
["2026-08-27T17:48:36.468914+00:00", "trade", 8.4099, 100.0]
["2026-08-27T17:48:36.469447+00:00", "trade", 8.439, 700.0]
["2026-08-27T17:48:36.469505+00:00", "trade", 8.44, 200.0]
["2026-08-27T17:48:36.469703+00:00", "trade", 8.44, 200.0]
["2026-08-27T17:48:36.470246+00:00", "trade", 8.4099, 200.0]
["2026-08-27T17:48:36.470434+00:00", "trade", 8.439, 190.0]
["2026-08-27T17:48:36.470608+00:00", "trade", 8.4099, 700.0]
["2026-08-27T17:48:36.470979+00:00", "trade", 8.43, 1.0]
["2026-08-27T17:48:36.471013+00:00", "trade", 8.43, 99.0]
["2026-08-27T17:48:36.471014+00:00", "trade", 8.44, 1.0]
["2026-08-27T17:48:36.471023+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:48:36.471032+00:00", "trade", 8.44, 22.0]
["2026-08-27T17:48:36.471040+00:00", "trade", 8.44, 2000.0]
["2026-08-27T17:48:36.471041+00:00", "quote", 8.42, 8.44]
["2026-08-27T17:48:36.471044+00:00", "trade", 8.4099, 200.0]
["2026-08-27T17:48:36.471145+00:00", "trade", 8.44, 200.0]
["2026-08-27T17:48:36.471231+00:00", "trade", 8.43, 80.0]
["2026-08-27T17:48:36.471377+00:00", "trade", 8.44, 4.0]
["2026-08-27T17:48:36.471380+00:00", "trade", 8.44, 1.0]
["2026-08-27T17:48:36.471380+00:00", "trade", 8.44, 3.0]
["2026-08-27T17:48:36.471381+00:00", "quote", 8.42, 8.45]
["2026-08-27T17:48:36.471382+00:00", "trade", 8.44, 500.0]
["2026-08-27T17:48:36.471408+00:00", "trade", 8.4099, 190.0]
["2026-08-27T17:48:36.471493+00:00", "trade", 8.44, 100.0]
["2026-08-27T17:48:36.471578+00:00", "quote", 8.42, 8.45]
["2026-08-27T17:48:36.471642+00:00", "quote", 8.41, 8.45]
["2026-08-27T17:48:36.471699+00:00", "quote", 8.42, 8.45]
["2026-08-27T17:48:36.471773+00:00", "quote", 8.41, 8.45]
["2026-08-27T17:48:36.471828+00:00", "trade", 8.44, 27.0]
["2026-08-27T17:48:36.475416+00:00", "quote", 8.41, 8.45]
["2026-08-27T17:48:36.475461+00:00", "quote", 8.41, 8.45]
["2026-08-27T17:48:36.476000+00:00", "trade", 8.449, 139.0]
["2026-08-27T17:48:36.476224+00:00", "trade", 8.449, 200.0]
["2026-08-27T17:48:36.477109+00:00", "quote", 8.4, 8.45]
["2026-08-27T17:48:36.560824+00:00", "quote", 8.4, 8.45]
["2026-08-27T17:48:36.661877+00:00", "quote", 8.41, 8.45]
["2026-08-27T17:48:36.994349+00:00", "trade", 8.4443, 578.0]
["2026-08-27T17:48:36.994714+00:00", "trade", 8.4443, 1.0]
["2026-08-27T17:48:37.008679+00:00", "trade", 8.44, 9.0]
["2026-08-27T17:48:37.008690+00:00", "trade", 8.44, 42.0]
["2026-08-27T17:48:37.008706+00:00", "trade", 8.44, 73.0]
["2026-08-27T17:48:37.206119+00:00", "trade", 8.4101, 20.0]
["2026-08-27T17:48:37.284269+00:00", "trade", 8.4194, 5.0]
["2026-08-27T17:48:37.489909+00:00", "trade", 8.4107, 1.0]
["2026-08-27T17:48:37.544588+00:00", "trade", 8.4146, 66.0]
["2026-08-27T17:48:37.561106+00:00", "trade", 8.44, 64.0]
["2026-08-27T17:48:37.844346+00:00", "trade", 8.43, 10.0]
["2026-08-27T17:48:37.970077+00:00", "trade", 8.43, 7.0]
["2026-08-27T17:48:37.971935+00:00", "quote", 8.4, 8.45]
["2026-08-27T17:48:38.308216+00:00", "trade", 8.4486, 12.0]
["2026-08-27T17:48:38.790127+00:00", "trade", 8.45, 1.0]
["2026-08-27T17:48:38.790808+00:00", "trade", 8.425, 2.0]
["2026-08-27T17:48:38.868684+00:00", "trade", 8.42, 5.0]
["2026-08-27T17:48:38.868727+00:00", "quote", 8.4, 8.45]
["2026-08-27T17:48:38.870083+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:48:38.870112+00:00", "trade", 8.41, 20.0]
["2026-08-27T17:48:38.870204+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:48:38.870474+00:00", "trade", 8.41, 31.0]
["2026-08-27T17:48:38.870477+00:00", "trade", 8.41, 1.0]
["2026-08-27T17:48:38.870606+00:00", "trade", 8.42, 6.0]
["2026-08-27T17:48:38.871750+00:00", "trade", 8.41, 55.0]
["2026-08-27T17:48:38.891672+00:00", "quote", 8.4, 8.45]
["2026-08-27T17:48:38.953189+00:00", "trade", 8.425, 200.0]
["2026-08-27T17:48:38.953718+00:00", "trade", 8.4499, 2800.0]
["2026-08-27T17:48:38.990285+00:00", "trade", 8.425, 13.0]
["2026-08-27T17:48:39.018486+00:00", "trade", 8.4175, 10.0]
["2026-08-27T17:48:39.019986+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:48:39.254686+00:00", "trade", 8.45, 2.0]
["2026-08-27T17:48:39.254688+00:00", "trade", 8.45, 50.0]
["2026-08-27T17:48:39.254689+00:00", "trade", 8.45, 27.0]
["2026-08-27T17:48:39.254691+00:00", "trade", 8.45, 121.0]
["2026-08-27T17:48:39.254824+00:00", "trade", 8.45, 100.0]
["2026-08-27T17:48:39.254826+00:00", "quote", 8.4, 8.45]
["2026-08-27T17:48:39.254827+00:00", "trade", 8.45, 25.0]
["2026-08-27T17:48:39.254833+00:00", "trade", 8.45, 91.0]
["2026-08-27T17:48:39.254840+00:00", "quote", 8.4, 8.45]
["2026-08-27T17:48:39.255126+00:00", "trade", 8.43, 6.0]
["2026-08-27T17:48:39.255128+00:00", "trade", 8.44, 5.0]
["2026-08-27T17:48:39.255128+00:00", "trade", 8.45, 23.0]
["2026-08-27T17:48:39.255128+00:00", "trade", 8.45, 10.0]
["2026-08-27T17:48:39.255132+00:00", "trade", 8.45, 37.0]
["2026-08-27T17:48:39.255134+00:00", "trade", 8.45, 19.0]
["2026-08-27T17:48:39.336638+00:00", "trade", 8.4293, 400.0]
["2026-08-27T17:48:39.446197+00:00", "trade", 8.41, 10.0]
["2026-08-27T17:48:39.528331+00:00", "trade", 8.425, 10.0]
["2026-08-27T17:48:39.613341+00:00", "quote", 8.4, 8.44]
["2026-08-27T17:48:39.877643+00:00", "trade", 8.4203, 120.0]
["2026-08-27T17:48:40.016076+00:00", "trade", 8.4325, 6.0]
["2026-08-27T17:48:40.206410+00:00", "trade", 8.4399, 3.0]
["2026-08-27T17:48:40.506399+00:00", "trade", 8.42, 328.0]
["2026-08-27T17:48:40.853285+00:00", "trade", 8.4394, 1.0]
["2026-08-27T17:48:41.044539+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:48:41.045330+00:00", "quote", 8.4, 8.44]
["2026-08-27T17:48:41.057645+00:00", "trade", 8.42, 200.0]
["2026-08-27T17:48:41.058279+00:00", "trade", 8.42, 800.0]
["2026-08-27T17:48:41.082433+00:00", "trade", 8.42, 97.0]
["2026-08-27T17:48:41.140120+00:00", "trade", 8.41, 10.0]
["2026-08-27T17:48:41.140120+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:48:41.140183+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:48:41.140184+00:00", "quote", 8.4, 8.44]
["2026-08-27T17:48:41.140547+00:00", "trade", 8.42, 5.0]
["2026-08-27T17:48:41.348740+00:00", "trade", 8.42, 10.0]
["2026-08-27T17:48:41.348741+00:00", "trade", 8.41, 90.0]
["2026-08-27T17:48:41.355467+00:00", "trade", 8.439, 100.0]
["2026-08-27T17:48:41.397797+00:00", "quote", 8.4, 8.43]
["2026-08-27T17:48:41.454175+00:00", "trade", 8.43, 2.0]
["2026-08-27T17:48:41.562560+00:00", "trade", 8.42, 30.0]
["2026-08-27T17:48:41.562748+00:00", "trade", 8.415, 100.0]
["2026-08-27T17:48:41.563485+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:48:41.563487+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:48:41.563487+00:00", "trade", 8.4, 93.0]
["2026-08-27T17:48:41.563488+00:00", "quote", 8.4, 8.43]
["2026-08-27T17:48:41.563489+00:00", "trade", 8.4, 107.0]
["2026-08-27T17:48:41.564295+00:00", "quote", 8.4, 8.43]
["2026-08-27T17:48:41.567037+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:48:41.567678+00:00", "trade", 8.4, 43.0]
["2026-08-27T17:48:41.567679+00:00", "quote", 8.4, 8.43]
["2026-08-27T17:48:41.567680+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:48:41.567680+00:00", "trade", 8.4, 157.0]
["2026-08-27T17:48:41.570699+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:48:41.570699+00:00", "quote", 8.4, 8.43]
["2026-08-27T17:48:41.571266+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:48:41.571313+00:00", "quote", 8.4, 8.43]
["2026-08-27T17:48:41.573936+00:00", "trade", 8.4, 1.0]
["2026-08-27T17:48:41.573938+00:00", "trade", 8.4, 99.0]
["2026-08-27T17:48:41.573943+00:00", "quote", 8.4, 8.43]
["2026-08-27T17:48:41.574547+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:48:41.577408+00:00", "trade", 8.4, 1.0]
["2026-08-27T17:48:41.577410+00:00", "trade", 8.4, 99.0]
["2026-08-27T17:48:41.578028+00:00", "quote", 8.4, 8.43]
["2026-08-27T17:48:41.578051+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:48:41.580841+00:00", "trade", 8.4, 1.0]
["2026-08-27T17:48:41.580842+00:00", "trade", 8.4, 99.0]
["2026-08-27T17:48:41.580850+00:00", "quote", 8.4, 8.43]
["2026-08-27T17:48:41.581551+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:48:41.584305+00:00", "trade", 8.4, 1.0]
["2026-08-27T17:48:41.584306+00:00", "trade", 8.4, 99.0]
["2026-08-27T17:48:41.584930+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:48:41.584931+00:00", "quote", 8.4, 8.43]
["2026-08-27T17:48:41.587682+00:00", "trade", 8.4, 1.0]
["2026-08-27T17:48:41.587685+00:00", "trade", 8.4, 99.0]
["2026-08-27T17:48:41.587689+00:00", "quote", 8.39, 8.43]
["2026-08-27T17:48:41.587696+00:00", "quote", 8.4, 8.43]
["2026-08-27T17:48:41.590486+00:00", "trade", 8.4, 1.0]
["2026-08-27T17:48:41.590486+00:00", "trade", 8.4, 99.0]
["2026-08-27T17:48:41.590492+00:00", "quote", 8.39, 8.43]
["2026-08-27T17:48:41.593592+00:00", "trade", 8.4, 1.0]
["2026-08-27T17:48:41.593593+00:00", "trade", 8.4, 28.0]
["2026-08-27T17:48:41.593629+00:00", "trade", 8.4, 76.0]
["2026-08-27T17:48:41.593647+00:00", "trade", 8.41, 204.0]
["2026-08-27T17:48:41.593649+00:00", "trade", 8.39, 91.0]
["2026-08-27T17:48:41.593649+00:00", "quote", 8.39, 8.43]
["2026-08-27T17:48:41.954251+00:00", "trade", 8.43, 13.0]
["2026-08-27T17:48:42.406469+00:00", "trade", 8.41, 50.0]
["2026-08-27T17:48:42.500498+00:00", "trade", 8.4203, 4.0]
["2026-08-27T17:48:42.567158+00:00", "quote", 8.39, 8.43]
["2026-08-27T17:48:42.781830+00:00", "trade", 8.3995, 27.0]
["2026-08-27T17:48:42.782199+00:00", "trade", 8.3995, 1.0]
["2026-08-27T17:48:43.037325+00:00", "trade", 8.4, 18.0]
["2026-08-27T17:48:43.481268+00:00", "quote", 8.39, 8.43]
["2026-08-27T17:48:44.255934+00:00", "trade", 8.397, 800.0]
["2026-08-27T17:48:44.636584+00:00", "trade", 8.41, 50.0]
["2026-08-27T17:48:44.678416+00:00", "trade", 8.41, 16.0]
["2026-08-27T17:48:44.815140+00:00", "trade", 8.4, 25.0]
["2026-08-27T17:48:44.815174+00:00", "trade", 8.4, 14.0]
["2026-08-27T17:48:44.829660+00:00", "trade", 8.429, 11.0]
["2026-08-27T17:48:45.117964+00:00", "quote", 8.39, 8.43]
["2026-08-27T17:48:45.342647+00:00", "trade", 8.4038, 150.0]
["2026-08-27T17:48:45.343929+00:00", "trade", 8.42, 55.0]
["2026-08-27T17:48:45.509678+00:00", "trade", 8.3901, 2991.0]
["2026-08-27T17:48:45.509752+00:00", "trade", 8.3901, 1.0]
["2026-08-27T17:48:45.510874+00:00", "trade", 8.4, 4.0]
["2026-08-27T17:48:46.475898+00:00", "trade", 8.4, 4.0]
["2026-08-27T17:48:46.518270+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:48:47.026472+00:00", "trade", 8.4203, 5.0]
["2026-08-27T17:48:47.026842+00:00", "trade", 8.4203, 1.0]
["2026-08-27T17:48:47.681055+00:00", "trade", 8.4128, 10.0]
["2026-08-27T17:48:48.055707+00:00", "trade", 8.42, 5.0]
["2026-08-27T17:48:48.312199+00:00", "trade", 8.39, 50.0]
["2026-08-27T17:48:49.049165+00:00", "trade", 8.43, 2.0]
["2026-08-27T17:48:49.143636+00:00", "trade", 8.41, 10.0]
["2026-08-27T17:48:49.478810+00:00", "quote", 8.4, 8.43]
["2026-08-27T17:48:49.697248+00:00", "trade", 8.4299, 76.0]
["2026-08-27T17:48:50.051019+00:00", "trade", 8.4226, 1.0]
["2026-08-27T17:48:51.280769+00:00", "trade", 8.415, 250.0]
["2026-08-27T17:48:51.571310+00:00", "trade", 8.4295, 1000.0]
["2026-08-27T17:48:52.114443+00:00", "quote", 8.4, 8.43]
["2026-08-27T17:48:52.195260+00:00", "quote", 8.4, 8.43]
["2026-08-27T17:48:52.263116+00:00", "trade", 8.4001, 25.0]
["2026-08-27T17:48:52.359133+00:00", "trade", 8.41, 2.0]
["2026-08-27T17:48:52.359152+00:00", "quote", 8.4, 8.43]
["2026-08-27T17:48:52.359227+00:00", "trade", 8.41, 2.0]
["2026-08-27T17:48:52.359811+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:48:52.359823+00:00", "trade", 8.4, 1000.0]
["2026-08-27T17:48:52.359824+00:00", "quote", 8.4, 8.43]
["2026-08-27T17:48:52.359838+00:00", "quote", 8.4, 8.42]
["2026-08-27T17:48:52.359939+00:00", "trade", 8.4, 200.0]
["2026-08-27T17:48:52.360057+00:00", "trade", 8.4, 200.0]
["2026-08-27T17:48:52.360229+00:00", "trade", 8.4, 6.0]
["2026-08-27T17:48:52.360232+00:00", "trade", 8.4, 2.0]
["2026-08-27T17:48:52.360232+00:00", "trade", 8.4, 17.0]
["2026-08-27T17:48:52.360232+00:00", "trade", 8.4, 16.0]
["2026-08-27T17:48:52.360234+00:00", "quote", 8.39, 8.42]
["2026-08-27T17:48:52.360236+00:00", "trade", 8.4, 9.0]
["2026-08-27T17:48:52.360241+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:48:52.360241+00:00", "trade", 8.4, 27.0]
["2026-08-27T17:48:52.360241+00:00", "trade", 8.4, 104.0]
["2026-08-27T17:48:52.360388+00:00", "quote", 8.39, 8.42]
["2026-08-27T17:48:52.360424+00:00", "quote", 8.39, 8.43]
["2026-08-27T17:48:52.360633+00:00", "trade", 8.4, 10.0]
["2026-08-27T17:48:52.361016+00:00", "trade", 8.4, 77.0]
["2026-08-27T17:48:52.361934+00:00", "trade", 8.39, 570.0]
["2026-08-27T17:48:52.361934+00:00", "quote", 8.39, 8.43]
["2026-08-27T17:48:52.361946+00:00", "trade", 8.39, 1.0]
["2026-08-27T17:48:52.361953+00:00", "trade", 8.39, 4.0]
["2026-08-27T17:48:52.362325+00:00", "quote", 8.39, 8.43]
["2026-08-27T17:48:52.362326+00:00", "trade", 8.39, 100.0]
["2026-08-27T17:48:52.362326+00:00", "trade", 8.39, 277.0]
["2026-08-27T17:48:52.362790+00:00", "quote", 8.39, 8.43]
["2026-08-27T17:48:52.362791+00:00", "trade", 8.39, 281.0]
["2026-08-27T17:48:52.362792+00:00", "trade", 8.39, 100.0]
["2026-08-27T17:48:52.362824+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:48:52.363187+00:00", "trade", 8.39, 397.0]
["2026-08-27T17:48:52.363187+00:00", "trade", 8.39, 1.0]
["2026-08-27T17:48:52.363189+00:00", "quote", 8.37, 8.4]
["2026-08-27T17:48:52.363367+00:00", "quote", 8.37, 8.43]
["2026-08-27T17:48:52.364598+00:00", "trade", 8.39, 100.0]
["2026-08-27T17:48:52.364724+00:00", "quote", 8.37, 8.43]
["2026-08-27T17:48:52.364794+00:00", "trade", 8.38, 10.0]
["2026-08-27T17:48:52.365047+00:00", "trade", 8.38, 50.0]
["2026-08-27T17:48:52.365048+00:00", "quote", 8.37, 8.43]
["2026-08-27T17:48:52.365075+00:00", "quote", 8.37, 8.43]
["2026-08-27T17:48:52.365110+00:00", "quote", 8.37, 8.41]
["2026-08-27T17:48:52.366645+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:48:52.366647+00:00", "quote", 8.35, 8.41]
["2026-08-27T17:48:52.366652+00:00", "trade", 8.37, 20.0]
["2026-08-27T17:48:52.366691+00:00", "quote", 8.35, 8.39]
["2026-08-27T17:48:52.367015+00:00", "trade", 8.37, 5.0]
["2026-08-27T17:48:52.367017+00:00", "trade", 8.37, 16.0]
["2026-08-27T17:48:52.367017+00:00", "trade", 8.37, 50.0]
["2026-08-27T17:48:52.367017+00:00", "trade", 8.37, 1.0]
["2026-08-27T17:48:52.367017+00:00", "quote", 8.35, 8.39]
["2026-08-27T17:48:52.368564+00:00", "trade", 8.36, 5.0]
["2026-08-27T17:48:52.368918+00:00", "trade", 8.36, 1.0]
["2026-08-27T17:48:52.368968+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:48:52.369860+00:00", "trade", 8.35, 200.0]
["2026-08-27T17:48:52.370523+00:00", "quote", 8.35, 8.39]
["2026-08-27T17:48:52.370595+00:00", "trade", 8.35, 50.0]
["2026-08-27T17:48:52.370857+00:00", "trade", 8.35, 1.0]
["2026-08-27T17:48:52.370857+00:00", "trade", 8.35, 20.0]
["2026-08-27T17:48:52.370857+00:00", "quote", 8.33, 8.39]
["2026-08-27T17:48:52.370858+00:00", "trade", 8.35, 200.0]
["2026-08-27T17:48:52.370887+00:00", "trade", 8.35, 700.0]
["2026-08-27T17:48:52.370904+00:00", "trade", 8.35, 700.0]
["2026-08-27T17:48:52.370910+00:00", "trade", 8.35, 700.0]
["2026-08-27T17:48:52.371060+00:00", "quote", 8.34, 8.39]
["2026-08-27T17:48:52.372431+00:00", "trade", 8.34, 1.0]
["2026-08-27T17:48:52.372464+00:00", "trade", 8.34, 7.0]
["2026-08-27T17:48:52.372502+00:00", "trade", 8.3438, 140.0]
["2026-08-27T17:48:52.372669+00:00", "trade", 8.34, 200.0]
["2026-08-27T17:48:52.372815+00:00", "trade", 8.34, 3.0]
["2026-08-27T17:48:52.372815+00:00", "trade", 8.34, 82.0]
["2026-08-27T17:48:52.372816+00:00", "trade", 8.34, 2.0]
["2026-08-27T17:48:52.372817+00:00", "trade", 8.34, 6.0]
["2026-08-27T17:48:52.372836+00:00", "trade", 8.34, 100.0]
["2026-08-27T17:48:52.372853+00:00", "trade", 8.34, 200.0]
["2026-08-27T17:48:52.372853+00:00", "quote", 8.33, 8.39]
["2026-08-27T17:48:52.372880+00:00", "quote", 8.33, 8.36]
["2026-08-27T17:48:52.372886+00:00", "quote", 8.33, 8.36]
["2026-08-27T17:48:52.372892+00:00", "quote", 8.33, 8.36]
["2026-08-27T17:48:52.372899+00:00", "quote", 8.33, 8.36]
["2026-08-27T17:48:52.373429+00:00", "quote", 8.33, 8.36]
["2026-08-27T17:48:52.373489+00:00", "trade", 8.34, 100.0]
["2026-08-27T17:48:52.373576+00:00", "quote", 8.33, 8.36]
["2026-08-27T17:48:52.373583+00:00", "quote", 8.33, 8.36]
["2026-08-27T17:48:52.373617+00:00", "trade", 8.33, 800.0]
["2026-08-27T17:48:52.373999+00:00", "trade", 8.33, 350.0]
["2026-08-27T17:48:52.373999+00:00", "quote", 8.32, 8.36]
["2026-08-27T17:48:52.374211+00:00", "trade", 8.34, 1000.0]
["2026-08-27T17:48:52.374490+00:00", "trade", 8.33, 800.0]
["2026-08-27T17:48:52.374596+00:00", "trade", 8.34, 2.0]
["2026-08-27T17:48:52.398488+00:00", "trade", 8.32, 50.0]
["2026-08-27T17:48:52.410401+00:00", "trade", 8.33, 25.0]
["2026-08-27T17:48:52.410714+00:00", "trade", 8.33, 2.0]
["2026-08-27T17:48:52.410743+00:00", "trade", 8.32, 400.0]
["2026-08-27T17:48:52.410747+00:00", "quote", 8.31, 8.36]
["2026-08-27T17:48:52.410795+00:00", "quote", 8.31, 8.34]
["2026-08-27T17:48:52.411150+00:00", "trade", 8.32, 1.0]
["2026-08-27T17:48:52.411151+00:00", "trade", 8.32, 50.0]
["2026-08-27T17:48:52.411151+00:00", "quote", 8.3, 8.34]
["2026-08-27T17:48:52.411341+00:00", "quote", 8.3, 8.36]
["2026-08-27T17:48:52.411349+00:00", "trade", 8.311, 350.0]
["2026-08-27T17:48:52.411356+00:00", "trade", 8.311, 73.0]
["2026-08-27T17:48:52.412277+00:00", "quote", 8.3, 8.36]
["2026-08-27T17:48:52.412285+00:00", "quote", 8.3, 8.36]
["2026-08-27T17:48:52.412293+00:00", "quote", 8.3, 8.36]
["2026-08-27T17:48:52.412299+00:00", "quote", 8.3, 8.36]
["2026-08-27T17:48:52.412311+00:00", "trade", 8.31, 12.0]
["2026-08-27T17:48:52.412318+00:00", "quote", 8.3, 8.36]
["2026-08-27T17:48:52.412647+00:00", "quote", 8.3, 8.34]
["2026-08-27T17:48:52.412675+00:00", "trade", 8.31, 50.0]
["2026-08-27T17:48:52.412676+00:00", "trade", 8.31, 11.0]
["2026-08-27T17:48:52.412737+00:00", "quote", 8.3, 8.36]
["2026-08-27T17:48:52.412799+00:00", "trade", 8.3, 12.0]
["2026-08-27T17:48:52.414162+00:00", "quote", 8.3, 8.36]
["2026-08-27T17:48:52.414169+00:00", "quote", 8.3, 8.35]
["2026-08-27T17:48:52.414176+00:00", "quote", 8.3, 8.35]
["2026-08-27T17:48:52.414180+00:00", "trade", 8.3, 325.0]
["2026-08-27T17:48:52.414183+00:00", "quote", 8.3, 8.36]
["2026-08-27T17:48:52.414190+00:00", "quote", 8.28, 8.36]
["2026-08-27T17:48:52.414198+00:00", "trade", 8.3, 10.0]
["2026-08-27T17:48:52.414201+00:00", "quote", 8.28, 8.32]
["2026-08-27T17:48:52.414215+00:00", "quote", 8.28, 8.32]
["2026-08-27T17:48:52.414221+00:00", "quote", 8.28, 8.32]
["2026-08-27T17:48:52.414227+00:00", "quote", 8.28, 8.32]
["2026-08-27T17:48:52.414234+00:00", "trade", 8.3, 49.0]
["2026-08-27T17:48:52.414289+00:00", "trade", 8.3, 14.0]
["2026-08-27T17:48:52.414567+00:00", "trade", 8.3, 50.0]
["2026-08-27T17:48:52.414569+00:00", "trade", 8.3, 1.0]
["2026-08-27T17:48:52.414569+00:00", "quote", 8.28, 8.32]
["2026-08-27T17:48:52.414756+00:00", "quote", 8.28, 8.32]
["2026-08-27T17:48:52.414912+00:00", "quote", 8.28, 8.32]
["2026-08-27T17:48:52.414919+00:00", "quote", 8.28, 8.32]
["2026-08-27T17:48:52.419406+00:00", "quote", 8.28, 8.32]
["2026-08-27T17:48:52.419407+00:00", "trade", 8.29, 36.0]
["2026-08-27T17:48:52.419439+00:00", "quote", 8.28, 8.31]
["2026-08-27T17:48:52.419440+00:00", "quote", 8.28, 8.3]
["2026-08-27T17:48:52.419597+00:00", "trade", 8.3, 9.0]
["2026-08-27T17:48:52.419849+00:00", "trade", 8.29, 3.0]
["2026-08-27T17:48:52.420301+00:00", "quote", 8.28, 8.3]
["2026-08-27T17:48:52.422793+00:00", "trade", 8.28, 150.0]
["2026-08-27T17:48:52.422795+00:00", "quote", 8.28, 8.3]
["2026-08-27T17:48:52.422891+00:00", "trade", 8.28, 10.0]
["2026-08-27T17:48:52.423091+00:00", "trade", 8.28, 100.0]
["2026-08-27T17:48:52.423092+00:00", "trade", 8.28, 58.0]
["2026-08-27T17:48:52.423093+00:00", "trade", 8.28, 58.0]
["2026-08-27T17:48:52.423093+00:00", "quote", 8.23, 8.3]
["2026-08-27T17:48:52.525023+00:00", "trade", 8.2347, 250.0]
["2026-08-27T17:48:52.525758+00:00", "trade", 8.25, 10.0]
["2026-08-27T17:48:52.562722+00:00", "trade", 8.2558, 210.0]
["2026-08-27T17:48:52.900414+00:00", "trade", 8.265, 20.0]
["2026-08-27T17:48:52.976472+00:00", "trade", 8.265, 100.0]
["2026-08-27T17:48:53.411935+00:00", "quote", 8.24, 8.3]
["2026-08-27T17:48:53.960489+00:00", "trade", 8.2571, 250.0]
["2026-08-27T17:48:54.387155+00:00", "trade", 8.27, 58.0]
["2026-08-27T17:48:54.392081+00:00", "trade", 8.3, 58.0]
["2026-08-27T17:48:54.468895+00:00", "trade", 8.29, 35.0]
["2026-08-27T17:48:54.802136+00:00", "trade", 8.2887, 2.0]
["2026-08-27T17:48:54.802346+00:00", "trade", 8.2887, 1.0]
["2026-08-27T17:48:54.819366+00:00", "trade", 8.2429, 250.0]
["2026-08-27T17:48:55.163613+00:00", "trade", 8.25, 48.0]
["2026-08-27T17:48:55.164219+00:00", "trade", 8.25, 4.0]
["2026-08-27T17:48:55.164983+00:00", "trade", 8.241, 48.0]
["2026-08-27T17:48:55.306257+00:00", "trade", 8.27, 22.0]
["2026-08-27T17:48:55.307136+00:00", "trade", 8.27, 78.0]
["2026-08-27T17:48:55.387383+00:00", "trade", 8.241, 100.0]
["2026-08-27T17:48:55.450251+00:00", "trade", 8.27, 2.0]
["2026-08-27T17:48:55.535836+00:00", "trade", 8.2412, 250.0]
["2026-08-27T17:48:56.025138+00:00", "trade", 8.27, 2.0]
["2026-08-27T17:48:56.116650+00:00", "trade", 8.3, 2.0]
["2026-08-27T17:48:56.170899+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:48:56.170900+00:00", "quote", 8.23, 8.3]
["2026-08-27T17:48:56.170940+00:00", "quote", 8.23, 8.27]
["2026-08-27T17:48:56.171291+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:48:56.171477+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:48:56.171737+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:48:56.174480+00:00", "quote", 8.22, 8.28]
["2026-08-27T17:48:56.174482+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:48:56.174496+00:00", "quote", 8.22, 8.27]
["2026-08-27T17:48:56.174523+00:00", "trade", 8.23, 5.0]
["2026-08-27T17:48:56.174827+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:48:56.177331+00:00", "trade", 8.22, 50.0]
["2026-08-27T17:48:56.178884+00:00", "trade", 8.24, 9.0]
["2026-08-27T17:48:56.178888+00:00", "trade", 8.24, 10.0]
["2026-08-27T17:48:56.179172+00:00", "trade", 8.24, 96.0]
["2026-08-27T17:48:56.184504+00:00", "quote", 8.22, 8.27]
["2026-08-27T17:48:56.185401+00:00", "quote", 8.22, 8.28]
["2026-08-27T17:48:56.185458+00:00", "quote", 8.22, 8.27]
["2026-08-27T17:48:56.186984+00:00", "quote", 8.22, 8.26]
["2026-08-27T17:48:56.229432+00:00", "trade", 8.24, 30.0]
["2026-08-27T17:48:56.899518+00:00", "trade", 8.24, 250.0]
["2026-08-27T17:48:56.977812+00:00", "trade", 8.24, 10.0]
["2026-08-27T17:48:57.080726+00:00", "quote", 8.22, 8.24]
["2026-08-27T17:48:57.080738+00:00", "trade", 8.22, 50.0]
["2026-08-27T17:48:57.080740+00:00", "quote", 8.22, 8.24]
["2026-08-27T17:48:57.080745+00:00", "trade", 8.22, 150.0]
["2026-08-27T17:48:57.080890+00:00", "trade", 8.22, 1.0]
["2026-08-27T17:48:57.081177+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:48:57.081281+00:00", "quote", 8.22, 8.24]
["2026-08-27T17:48:57.081344+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:48:57.081399+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:48:57.081399+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:48:57.081420+00:00", "trade", 8.22, 95.0]
["2026-08-27T17:48:57.081467+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:48:57.081479+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:48:57.082374+00:00", "trade", 8.21, 10.0]
["2026-08-27T17:48:57.082387+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:48:57.082407+00:00", "trade", 8.21, 14.0]
["2026-08-27T17:48:57.084515+00:00", "trade", 8.21, 490.0]
["2026-08-27T17:48:57.084522+00:00", "quote", 8.18, 8.25]
["2026-08-27T17:48:57.086266+00:00", "quote", 8.18, 8.25]
["2026-08-27T17:48:57.087550+00:00", "trade", 8.215, 2210.0]
["2026-08-27T17:48:57.087588+00:00", "trade", 8.2, 3.0]
["2026-08-27T17:48:57.088078+00:00", "trade", 8.2, 27.0]
["2026-08-27T17:48:57.088322+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:48:57.090587+00:00", "trade", 8.18, 25.0]
["2026-08-27T17:48:57.097040+00:00", "quote", 8.18, 8.23]
["2026-08-27T17:48:57.100482+00:00", "quote", 8.18, 8.25]
["2026-08-27T17:48:57.100684+00:00", "trade", 8.2, 6.0]
["2026-08-27T17:48:57.100773+00:00", "quote", 8.17, 8.25]
["2026-08-27T17:48:57.100774+00:00", "trade", 8.18, 116.0]
["2026-08-27T17:48:57.101008+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:48:57.101010+00:00", "trade", 8.2, 16.0]
["2026-08-27T17:48:57.101010+00:00", "trade", 8.2, 5.0]
["2026-08-27T17:48:57.101010+00:00", "trade", 8.2, 5.0]
["2026-08-27T17:48:57.101064+00:00", "quote", 8.17, 8.24]
["2026-08-27T17:48:57.101083+00:00", "quote", 8.17, 8.23]
["2026-08-27T17:48:57.101120+00:00", "quote", 8.17, 8.23]
["2026-08-27T17:48:57.101135+00:00", "quote", 8.17, 8.23]
["2026-08-27T17:48:57.101141+00:00", "quote", 8.17, 8.23]
["2026-08-27T17:48:57.101611+00:00", "quote", 8.17, 8.23]
["2026-08-27T17:48:57.101618+00:00", "quote", 8.17, 8.23]
["2026-08-27T17:48:57.106284+00:00", "quote", 8.17, 8.23]
["2026-08-27T17:48:57.115370+00:00", "quote", 8.17, 8.25]
["2026-08-27T17:48:57.115430+00:00", "quote", 8.17, 8.23]
["2026-08-27T17:48:57.200161+00:00", "trade", 8.2, 2700.0]
["2026-08-27T17:48:57.201688+00:00", "quote", 8.17, 8.25]
["2026-08-27T17:48:57.201747+00:00", "quote", 8.17, 8.23]
["2026-08-27T17:48:57.292865+00:00", "trade", 8.18, 11.0]
["2026-08-27T17:48:57.292934+00:00", "quote", 8.17, 8.23]
["2026-08-27T17:48:57.292947+00:00", "quote", 8.17, 8.22]
["2026-08-27T17:48:57.292961+00:00", "quote", 8.17, 8.23]
["2026-08-27T17:48:57.292985+00:00", "quote", 8.17, 8.22]
["2026-08-27T17:48:57.297914+00:00", "quote", 8.17, 8.23]
["2026-08-27T17:48:57.307225+00:00", "quote", 8.17, 8.25]
["2026-08-27T17:48:57.307289+00:00", "quote", 8.17, 8.23]
["2026-08-27T17:48:57.361548+00:00", "trade", 8.2, 2300.0]
["2026-08-27T17:48:57.479394+00:00", "trade", 8.2, 250.0]
["2026-08-27T17:48:57.694242+00:00", "trade", 8.18, 201.0]
["2026-08-27T17:48:57.750515+00:00", "trade", 8.2, 17.0]
["2026-08-27T17:48:57.750528+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:48:57.750878+00:00", "trade", 8.2, 82.0]
["2026-08-27T17:48:57.755917+00:00", "quote", 8.17, 8.22]
["2026-08-27T17:48:57.777664+00:00", "trade", 8.171, 89.0]
["2026-08-27T17:48:57.843563+00:00", "trade", 8.18, 82.0]
["2026-08-27T17:48:57.844853+00:00", "trade", 8.1703, 82.0]
["2026-08-27T17:48:57.851906+00:00", "trade", 8.195, 77.0]
["2026-08-27T17:48:57.884060+00:00", "trade", 8.2185, 5.0]
["2026-08-27T17:48:57.886404+00:00", "trade", 8.17, 150.0]
["2026-08-27T17:48:57.886805+00:00", "trade", 8.17, 600.0]
["2026-08-27T17:48:57.887317+00:00", "trade", 8.1701, 150.0]
["2026-08-27T17:48:57.887683+00:00", "trade", 8.1701, 600.0]
["2026-08-27T17:48:57.888132+00:00", "quote", 8.17, 8.22]
["2026-08-27T17:48:57.888139+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:48:57.888159+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:48:57.888159+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:48:57.888174+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:48:57.888325+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:48:57.888693+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:48:57.888758+00:00", "quote", 8.17, 8.22]
["2026-08-27T17:48:57.888813+00:00", "trade", 8.185, 100.0]
["2026-08-27T17:48:57.888813+00:00", "trade", 8.19, 36.0]
["2026-08-27T17:48:57.889617+00:00", "quote", 8.19, 8.22]
["2026-08-27T17:48:57.892680+00:00", "trade", 8.19, 800.0]
["2026-08-27T17:48:57.892680+00:00", "quote", 8.17, 8.22]
["2026-08-27T17:48:57.892699+00:00", "quote", 8.17, 8.22]
["2026-08-27T17:48:57.892707+00:00", "quote", 8.17, 8.21]
["2026-08-27T17:48:57.892714+00:00", "quote", 8.17, 8.21]
["2026-08-27T17:48:57.892720+00:00", "quote", 8.17, 8.21]
["2026-08-27T17:48:57.892726+00:00", "quote", 8.17, 8.21]
["2026-08-27T17:48:57.892734+00:00", "quote", 8.17, 8.21]
["2026-08-27T17:48:57.893219+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:48:57.893239+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:48:57.893241+00:00", "trade", 8.19, 500.0]
["2026-08-27T17:48:57.893246+00:00", "quote", 8.17, 8.21]
["2026-08-27T17:48:57.893260+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:48:57.893267+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:48:57.893274+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:48:57.893657+00:00", "quote", 8.19, 8.2]
["2026-08-27T17:48:57.893658+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:48:57.893680+00:00", "trade", 8.19, 500.0]
["2026-08-27T17:48:57.893681+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:48:57.894160+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:48:57.894160+00:00", "quote", 8.19, 8.2]
["2026-08-27T17:48:57.894181+00:00", "quote", 8.19, 8.2]
["2026-08-27T17:48:57.894183+00:00", "trade", 8.19, 700.0]
["2026-08-27T17:48:57.894188+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:48:57.894687+00:00", "trade", 8.185, 100.0]
["2026-08-27T17:48:57.894687+00:00", "quote", 8.19, 8.2]
["2026-08-27T17:48:57.894708+00:00", "quote", 8.19, 8.2]
["2026-08-27T17:48:57.894711+00:00", "trade", 8.19, 600.0]
["2026-08-27T17:48:57.894715+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:48:57.895208+00:00", "quote", 8.19, 8.2]
["2026-08-27T17:48:57.895229+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:48:57.895230+00:00", "trade", 8.19, 800.0]
["2026-08-27T17:48:57.895738+00:00", "quote", 8.19, 8.2]
["2026-08-27T17:48:57.895759+00:00", "quote", 8.19, 8.2]
["2026-08-27T17:48:57.895760+00:00", "trade", 8.19, 700.0]
["2026-08-27T17:48:57.895766+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:48:57.896275+00:00", "quote", 8.19, 8.2]
["2026-08-27T17:48:57.896296+00:00", "trade", 8.19, 500.0]
["2026-08-27T17:48:57.896296+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:48:57.896818+00:00", "quote", 8.19, 8.2]
["2026-08-27T17:48:57.896838+00:00", "quote", 8.19, 8.2]
["2026-08-27T17:48:57.896956+00:00", "quote", 8.19, 8.2]
["2026-08-27T17:48:57.896957+00:00", "trade", 8.19, 500.0]
["2026-08-27T17:48:57.897097+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:48:57.897098+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:48:57.897623+00:00", "quote", 8.19, 8.2]
["2026-08-27T17:48:57.897642+00:00", "quote", 8.19, 8.2]
["2026-08-27T17:48:57.897902+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:48:57.897903+00:00", "trade", 8.19, 500.0]
["2026-08-27T17:48:57.897966+00:00", "trade", 8.17, 4300.0]
["2026-08-27T17:48:57.897983+00:00", "quote", 8.17, 8.19]
["2026-08-27T17:48:57.897991+00:00", "quote", 8.17, 8.19]
["2026-08-27T17:48:57.898004+00:00", "quote", 8.17, 8.19]
["2026-08-27T17:48:57.898010+00:00", "quote", 8.17, 8.19]
["2026-08-27T17:48:57.898017+00:00", "quote", 8.17, 8.19]
["2026-08-27T17:48:57.898298+00:00", "quote", 8.17, 8.19]
["2026-08-27T17:48:57.898306+00:00", "quote", 8.17, 8.19]
["2026-08-27T17:48:57.898332+00:00", "trade", 8.17, 5500.0]
["2026-08-27T17:48:57.898333+00:00", "quote", 8.17, 8.19]
["2026-08-27T17:48:57.898370+00:00", "trade", 8.17, 900.0]
["2026-08-27T17:48:57.898400+00:00", "quote", 8.17, 8.18]
["2026-08-27T17:48:57.898679+00:00", "trade", 8.17, 3300.0]
["2026-08-27T17:48:57.898679+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:48:57.898793+00:00", "trade", 8.16, 2.0]
["2026-08-27T17:48:57.898846+00:00", "trade", 8.16, 167.0]
["2026-08-27T17:48:57.898847+00:00", "quote", 8.12, 8.18]
["2026-08-27T17:48:57.898848+00:00", "trade", 8.16, 2.0]
["2026-08-27T17:48:57.898848+00:00", "trade", 8.16, 4.0]
["2026-08-27T17:48:57.898931+00:00", "quote", 8.12, 8.19]
["2026-08-27T17:48:57.899089+00:00", "quote", 8.12, 8.19]
["2026-08-27T17:48:57.899093+00:00", "quote", 8.12, 8.18]
["2026-08-27T17:48:57.899844+00:00", "quote", 8.12, 8.19]
["2026-08-27T17:48:57.899860+00:00", "quote", 8.12, 8.18]
["2026-08-27T17:48:57.900319+00:00", "trade", 8.13, 200.0]
["2026-08-27T17:48:57.900634+00:00", "trade", 8.13, 600.0]
["2026-08-27T17:48:57.901014+00:00", "trade", 8.13, 40.0]
["2026-08-27T17:48:57.901380+00:00", "trade", 8.1701, 200.0]
["2026-08-27T17:48:57.901422+00:00", "trade", 8.1307, 39.0]
["2026-08-27T17:48:57.901750+00:00", "trade", 8.1701, 600.0]
["2026-08-27T17:48:57.902114+00:00", "trade", 8.1701, 950.0]
["2026-08-27T17:48:57.902612+00:00", "trade", 8.12, 357.0]
["2026-08-27T17:48:57.902644+00:00", "trade", 8.12, 27.0]
["2026-08-27T17:48:57.903119+00:00", "quote", 8.12, 8.19]
["2026-08-27T17:48:57.903685+00:00", "trade", 8.1201, 100.0]
["2026-08-27T17:48:57.904851+00:00", "quote", 8.12, 8.16]
["2026-08-27T17:48:57.905188+00:00", "trade", 8.13, 100.0]
["2026-08-27T17:48:57.906396+00:00", "trade", 8.13, 40.0]
["2026-08-27T17:48:57.906415+00:00", "quote", 8.12, 8.16]
["2026-08-27T17:48:57.906423+00:00", "quote", 8.12, 8.15]
["2026-08-27T17:48:57.906436+00:00", "trade", 8.12, 105.0]
["2026-08-27T17:48:57.906436+00:00", "trade", 8.11, 14.0]
["2026-08-27T17:48:57.906436+00:00", "trade", 8.11, 31.0]
["2026-08-27T17:48:57.906437+00:00", "quote", 8.13, 8.15]
["2026-08-27T17:48:57.906455+00:00", "quote", 8.13, 8.15]
["2026-08-27T17:48:57.906457+00:00", "trade", 8.13, 100.0]
["2026-08-27T17:48:57.906457+00:00", "trade", 8.13, 1034.0]
["2026-08-27T17:48:57.906463+00:00", "quote", 8.13, 8.15]
["2026-08-27T17:48:57.906470+00:00", "quote", 8.13, 8.16]
["2026-08-27T17:48:57.906474+00:00", "trade", 8.14, 39.0]
["2026-08-27T17:48:57.906477+00:00", "quote", 8.11, 8.16]
["2026-08-27T17:48:57.906484+00:00", "quote", 8.11, 8.16]
["2026-08-27T17:48:57.906492+00:00", "quote", 8.11, 8.15]
["2026-08-27T17:48:57.906715+00:00", "quote", 8.13, 8.15]
["2026-08-27T17:48:57.906905+00:00", "trade", 8.15, 86.0]
["2026-08-27T17:48:57.906939+00:00", "trade", 8.14, 10.0]
["2026-08-27T17:48:57.906980+00:00", "trade", 8.14, 10.0]
["2026-08-27T17:48:57.907183+00:00", "trade", 8.14, 5.0]
["2026-08-27T17:48:57.907298+00:00", "trade", 8.14, 5.0]
["2026-08-27T17:48:57.907552+00:00", "trade", 8.14, 13.0]
["2026-08-27T17:48:57.907735+00:00", "trade", 8.14, 14.0]
["2026-08-27T17:48:57.908544+00:00", "trade", 8.14, 5.0]
["2026-08-27T17:48:57.908661+00:00", "trade", 8.14, 5.0]
["2026-08-27T17:48:57.908747+00:00", "trade", 8.14, 5.0]
["2026-08-27T17:48:57.908834+00:00", "trade", 8.14, 5.0]
["2026-08-27T17:48:57.908920+00:00", "trade", 8.14, 5.0]
["2026-08-27T17:48:57.909003+00:00", "trade", 8.14, 5.0]
["2026-08-27T17:48:57.909084+00:00", "trade", 8.14, 5.0]
["2026-08-27T17:48:57.909166+00:00", "trade", 8.14, 5.0]
["2026-08-27T17:48:57.909242+00:00", "trade", 8.14, 5.0]
["2026-08-27T17:48:57.909322+00:00", "trade", 8.14, 5.0]
["2026-08-27T17:48:57.909398+00:00", "trade", 8.14, 5.0]
["2026-08-27T17:48:57.909646+00:00", "trade", 8.14, 5.0]
["2026-08-27T17:48:57.910006+00:00", "trade", 8.14, 5.0]
["2026-08-27T17:48:57.910045+00:00", "trade", 8.13, 300.0]
["2026-08-27T17:48:57.910366+00:00", "trade", 8.14, 5.0]
["2026-08-27T17:48:57.910728+00:00", "trade", 8.14, 5.0]
["2026-08-27T17:48:57.911682+00:00", "quote", 8.13, 8.15]
["2026-08-27T17:48:57.912370+00:00", "trade", 8.15, 36.0]
["2026-08-27T17:48:57.912371+00:00", "trade", 8.16, 200.0]
["2026-08-27T17:48:57.912394+00:00", "trade", 8.15, 82.0]
["2026-08-27T17:48:57.912396+00:00", "trade", 8.15, 53.0]
["2026-08-27T17:48:57.912396+00:00", "quote", 8.13, 8.19]
["2026-08-27T17:48:57.912397+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:48:57.912401+00:00", "trade", 8.15, 46.0]
["2026-08-27T17:48:57.912458+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:48:57.912466+00:00", "trade", 8.15, 14.0]
["2026-08-27T17:48:57.912740+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:48:57.913157+00:00", "quote", 8.13, 8.19]
["2026-08-27T17:48:57.913211+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:48:57.922575+00:00", "quote", 8.13, 8.19]
["2026-08-27T17:48:57.928316+00:00", "trade", 8.14, 53.0]
["2026-08-27T17:48:57.928428+00:00", "quote", 8.13, 8.18]
["2026-08-27T17:48:57.929502+00:00", "trade", 8.1306, 53.0]
["2026-08-27T17:48:57.932371+00:00", "quote", 8.13, 8.19]
["2026-08-27T17:48:57.950270+00:00", "trade", 8.14, 74.0]
["2026-08-27T17:48:57.951375+00:00", "trade", 8.1305, 74.0]
["2026-08-27T17:48:57.961149+00:00", "trade", 8.14, 85.0]
["2026-08-27T17:48:57.962162+00:00", "trade", 8.1305, 85.0]
["2026-08-27T17:48:57.980790+00:00", "trade", 8.1412, 50.0]
["2026-08-27T17:48:57.990476+00:00", "trade", 8.16, 190.0]
["2026-08-27T17:48:57.998733+00:00", "quote", 8.13, 8.2]
["2026-08-27T17:48:58.001023+00:00", "quote", 8.13, 8.19]
["2026-08-27T17:48:58.004880+00:00", "quote", 8.13, 8.2]
["2026-08-27T17:48:58.059608+00:00", "trade", 8.165, 1000.0]
["2026-08-27T17:48:58.060359+00:00", "trade", 8.17, 34.0]
["2026-08-27T17:48:58.060360+00:00", "trade", 8.17, 2.0]
["2026-08-27T17:48:58.060360+00:00", "quote", 8.13, 8.22]
["2026-08-27T17:48:58.060387+00:00", "quote", 8.13, 8.22]
["2026-08-27T17:48:58.060426+00:00", "quote", 8.14, 8.22]
["2026-08-27T17:48:58.060441+00:00", "quote", 8.14, 8.23]
["2026-08-27T17:48:58.065454+00:00", "quote", 8.13, 8.23]
["2026-08-27T17:48:58.066648+00:00", "quote", 8.13, 8.2]
["2026-08-27T17:48:58.102806+00:00", "quote", 8.13, 8.23]
["2026-08-27T17:48:58.131323+00:00", "trade", 8.1543, 140.0]
["2026-08-27T17:48:58.156780+00:00", "quote", 8.13, 8.23]
["2026-08-27T17:48:58.157213+00:00", "quote", 8.11, 8.23]
["2026-08-27T17:48:58.173194+00:00", "trade", 8.1427, 10.0]
["2026-08-27T17:48:58.245048+00:00", "trade", 8.19, 2.0]
["2026-08-27T17:48:58.250271+00:00", "quote", 8.11, 8.2]
["2026-08-27T17:48:58.284357+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:48:58.329212+00:00", "trade", 8.13, 39.0]
["2026-08-27T17:48:58.329216+00:00", "trade", 8.13, 5.0]
["2026-08-27T17:48:58.329306+00:00", "trade", 8.12, 46.0]
["2026-08-27T17:48:58.329336+00:00", "quote", 8.11, 8.16]
["2026-08-27T17:48:58.329350+00:00", "quote", 8.11, 8.16]
["2026-08-27T17:48:58.329450+00:00", "trade", 8.12, 209.0]
["2026-08-27T17:48:58.329729+00:00", "trade", 8.12, 1.0]
["2026-08-27T17:48:58.329917+00:00", "trade", 8.15, 57.0]
["2026-08-27T17:48:58.329918+00:00", "trade", 8.15, 3.0]
["2026-08-27T17:48:58.329919+00:00", "trade", 8.15, 4.0]
["2026-08-27T17:48:58.329975+00:00", "quote", 8.11, 8.16]
["2026-08-27T17:48:58.329980+00:00", "quote", 8.12, 8.16]
["2026-08-27T17:48:58.337824+00:00", "quote", 8.12, 8.16]
["2026-08-27T17:48:58.380594+00:00", "trade", 8.12, 277.0]
["2026-08-27T17:48:58.380666+00:00", "trade", 8.12, 250.0]
["2026-08-27T17:48:58.429331+00:00", "quote", 8.12, 8.16]
["2026-08-27T17:48:58.433594+00:00", "quote", 8.12, 8.17]
["2026-08-27T17:48:58.435116+00:00", "trade", 8.145, 100.0]
["2026-08-27T17:48:58.437928+00:00", "quote", 8.12, 8.19]
["2026-08-27T17:48:58.438223+00:00", "quote", 8.12, 8.23]
["2026-08-27T17:48:58.470669+00:00", "trade", 8.2299, 37.0]
["2026-08-27T17:48:58.535716+00:00", "trade", 8.17, 5.0]
["2026-08-27T17:48:58.601103+00:00", "quote", 8.12, 8.23]
["2026-08-27T17:48:58.603798+00:00", "trade", 8.13, 57.0]
["2026-08-27T17:48:58.603799+00:00", "trade", 8.13, 3.0]
["2026-08-27T17:48:58.603801+00:00", "quote", 8.11, 8.23]
["2026-08-27T17:48:58.603851+00:00", "quote", 8.11, 8.2]
["2026-08-27T17:48:58.603873+00:00", "quote", 8.11, 8.17]
["2026-08-27T17:48:58.604130+00:00", "trade", 8.15, 9.0]
["2026-08-27T17:48:58.604148+00:00", "trade", 8.15, 10.0]
["2026-08-27T17:48:58.604437+00:00", "trade", 8.15, 12.0]
["2026-08-27T17:48:58.604445+00:00", "trade", 8.15, 12.0]
["2026-08-27T17:48:58.604982+00:00", "trade", 8.12, 40.0]
["2026-08-27T17:48:58.609362+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:48:58.609365+00:00", "trade", 8.16, 44.0]
["2026-08-27T17:48:58.624558+00:00", "quote", 8.12, 8.2]
["2026-08-27T17:48:58.632498+00:00", "quote", 8.12, 8.17]
["2026-08-27T17:48:58.688978+00:00", "trade", 8.16, 30.0]
["2026-08-27T17:48:58.695367+00:00", "trade", 8.13, 26.0]
["2026-08-27T17:48:58.800397+00:00", "trade", 8.169, 500.0]
["2026-08-27T17:48:58.861726+00:00", "trade", 8.1617, 200.0]
["2026-08-27T17:48:58.865913+00:00", "quote", 8.12, 8.2]
["2026-08-27T17:48:58.876908+00:00", "trade", 8.13, 4.0]
["2026-08-27T17:48:58.893642+00:00", "trade", 8.1308, 17.0]
["2026-08-27T17:48:58.905937+00:00", "quote", 8.14, 8.2]
["2026-08-27T17:48:58.905959+00:00", "trade", 8.17, 35.0]
["2026-08-27T17:48:58.905987+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:48:58.906552+00:00", "trade", 8.17, 64.0]
["2026-08-27T17:48:58.906553+00:00", "quote", 8.15, 8.23]
["2026-08-27T17:48:58.906689+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:48:58.906754+00:00", "quote", 8.15, 8.3]
["2026-08-27T17:48:58.906789+00:00", "quote", 8.15, 8.3]
["2026-08-27T17:48:58.906799+00:00", "quote", 8.15, 8.3]
["2026-08-27T17:48:58.906810+00:00", "quote", 8.16, 8.3]
["2026-08-27T17:48:58.906916+00:00", "quote", 8.15, 8.3]
["2026-08-27T17:48:58.906928+00:00", "quote", 8.17, 8.3]
["2026-08-27T17:48:58.906955+00:00", "quote", 8.15, 8.3]
["2026-08-27T17:48:58.907001+00:00", "quote", 8.17, 8.3]
["2026-08-27T17:48:58.907744+00:00", "quote", 8.17, 8.3]
["2026-08-27T17:48:58.909318+00:00", "trade", 8.23, 9.0]
["2026-08-27T17:48:58.917375+00:00", "quote", 8.17, 8.23]
["2026-08-27T17:48:58.920343+00:00", "quote", 8.17, 8.3]
["2026-08-27T17:48:59.315832+00:00", "trade", 8.23, 1000.0]
["2026-08-27T17:48:59.392506+00:00", "trade", 8.17, 15.0]
["2026-08-27T17:48:59.413903+00:00", "trade", 8.235, 10.0]
["2026-08-27T17:48:59.646646+00:00", "trade", 8.235, 191.0]
["2026-08-27T17:48:59.715718+00:00", "trade", 8.27, 100.0]
["2026-08-27T17:48:59.826950+00:00", "trade", 8.3, 200.0]
["2026-08-27T17:49:00.104674+00:00", "trade", 8.2, 10.0]
["2026-08-27T17:49:00.180528+00:00", "trade", 8.2187, 2.0]
["2026-08-27T17:49:00.196498+00:00", "trade", 8.196, 100.0]
["2026-08-27T17:49:00.305783+00:00", "trade", 8.18, 11.0]
["2026-08-27T17:49:00.305791+00:00", "quote", 8.17, 8.3]
["2026-08-27T17:49:00.305835+00:00", "quote", 8.17, 8.3]
["2026-08-27T17:49:00.541444+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:49:00.582097+00:00", "trade", 8.2, 29.0]
["2026-08-27T17:49:00.703233+00:00", "trade", 8.2351, 5.0]
["2026-08-27T17:49:00.941334+00:00", "trade", 8.3, 2.0]
["2026-08-27T17:49:02.051892+00:00", "trade", 8.235, 1.0]
["2026-08-27T17:49:02.485434+00:00", "trade", 8.1701, 30.0]
["2026-08-27T17:49:02.884376+00:00", "trade", 8.235, 13.0]
["2026-08-27T17:49:03.343848+00:00", "trade", 8.1715, 1000.0]
["2026-08-27T17:49:03.387149+00:00", "trade", 8.26, 1.0]
["2026-08-27T17:49:03.539553+00:00", "trade", 8.171, 100.0]
["2026-08-27T17:49:03.640143+00:00", "trade", 8.235, 20.0]
["2026-08-27T17:49:03.649656+00:00", "quote", 8.17, 8.3]
["2026-08-27T17:49:03.649671+00:00", "quote", 8.17, 8.3]
["2026-08-27T17:49:03.649687+00:00", "quote", 8.18, 8.3]
["2026-08-27T17:49:03.650530+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:49:03.701280+00:00", "trade", 8.1954, 1.0]
["2026-08-27T17:49:03.852145+00:00", "quote", 8.18, 8.3]
["2026-08-27T17:49:03.931925+00:00", "trade", 8.24, 10.0]
["2026-08-27T17:49:04.157897+00:00", "quote", 8.18, 8.3]
["2026-08-27T17:49:04.181830+00:00", "trade", 8.2187, 100.0]
["2026-08-27T17:49:04.458451+00:00", "trade", 8.24, 4.0]
["2026-08-27T17:49:04.961405+00:00", "quote", 8.18, 8.3]
["2026-08-27T17:49:05.241939+00:00", "trade", 8.24, 25.0]
["2026-08-27T17:49:05.404492+00:00", "trade", 8.2999, 90.0]
["2026-08-27T17:49:05.481617+00:00", "trade", 8.1801, 30.0]
["2026-08-27T17:49:05.612255+00:00", "trade", 8.2, 10.0]
["2026-08-27T17:49:05.612285+00:00", "quote", 8.19, 8.3]
["2026-08-27T17:49:05.775278+00:00", "trade", 8.245, 4.0]
["2026-08-27T17:49:05.828159+00:00", "trade", 8.1917, 12.0]
["2026-08-27T17:49:05.976450+00:00", "quote", 8.19, 8.3]
["2026-08-27T17:49:06.034270+00:00", "quote", 8.19, 8.25]
["2026-08-27T17:49:06.373838+00:00", "trade", 8.1917, 1.0]
["2026-08-27T17:49:06.669939+00:00", "trade", 8.2248, 100.0]
["2026-08-27T17:49:06.749386+00:00", "trade", 8.2, 35.0]
["2026-08-27T17:49:06.998212+00:00", "trade", 8.22, 321.0]
["2026-08-27T17:49:07.234622+00:00", "trade", 8.19, 5.0]
["2026-08-27T17:49:07.238840+00:00", "trade", 8.22, 9.0]
["2026-08-27T17:49:07.866225+00:00", "trade", 8.1971, 100.0]
["2026-08-27T17:49:08.037022+00:00", "trade", 8.25, 200.0]
["2026-08-27T17:49:08.230676+00:00", "trade", 8.22, 35.0]
["2026-08-27T17:49:08.505239+00:00", "trade", 8.2389, 2.0]
["2026-08-27T17:49:08.740762+00:00", "trade", 8.2395, 8.0]
["2026-08-27T17:49:09.270501+00:00", "trade", 8.22, 2500.0]
["2026-08-27T17:49:09.272352+00:00", "trade", 8.22, 2.0]
["2026-08-27T17:49:09.339172+00:00", "trade", 8.22, 10.0]
["2026-08-27T17:49:09.371768+00:00", "trade", 8.2, 80.0]
["2026-08-27T17:49:09.371768+00:00", "trade", 8.2, 20.0]
["2026-08-27T17:49:09.897580+00:00", "quote", 8.19, 8.25]
["2026-08-27T17:49:09.995681+00:00", "trade", 8.2272, 140.0]
["2026-08-27T17:49:10.066256+00:00", "trade", 8.2, 480.0]
["2026-08-27T17:49:10.561093+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:49:11.687840+00:00", "trade", 8.25, 6.0]
["2026-08-27T17:49:13.295326+00:00", "trade", 8.2027, 7.0]
["2026-08-27T17:49:13.295999+00:00", "trade", 8.22, 2.0]
["2026-08-27T17:49:13.350644+00:00", "trade", 8.19, 21.0]
["2026-08-27T17:49:13.350645+00:00", "quote", 8.19, 8.25]
["2026-08-27T17:49:13.435490+00:00", "quote", 8.19, 8.24]
["2026-08-27T17:49:13.435510+00:00", "trade", 8.2, 10.0]
["2026-08-27T17:49:13.435519+00:00", "trade", 8.2, 20.0]
["2026-08-27T17:49:13.435540+00:00", "quote", 8.19, 8.25]
["2026-08-27T17:49:13.435690+00:00", "quote", 8.19, 8.25]
["2026-08-27T17:49:13.435885+00:00", "quote", 8.19, 8.24]
["2026-08-27T17:49:13.435903+00:00", "quote", 8.19, 8.25]
["2026-08-27T17:49:13.435940+00:00", "trade", 8.191, 70.0]
["2026-08-27T17:49:13.440238+00:00", "quote", 8.19, 8.24]
["2026-08-27T17:49:13.445087+00:00", "quote", 8.19, 8.23]
["2026-08-27T17:49:13.450285+00:00", "quote", 8.19, 8.25]
["2026-08-27T17:49:13.740549+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:49:13.766502+00:00", "trade", 8.22, 5.0]
["2026-08-27T17:49:13.959219+00:00", "trade", 8.2396, 10.0]
["2026-08-27T17:49:14.131745+00:00", "trade", 8.191, 100.0]
["2026-08-27T17:49:14.151722+00:00", "trade", 8.1901, 400.0]
["2026-08-27T17:49:14.186489+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:49:14.246876+00:00", "trade", 8.25, 242.0]
["2026-08-27T17:49:14.248911+00:00", "trade", 8.22, 208.0]
["2026-08-27T17:49:14.350320+00:00", "trade", 8.22, 1000.0]
["2026-08-27T17:49:14.417273+00:00", "trade", 8.22, 2.0]
["2026-08-27T17:49:14.731177+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:49:15.340743+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:49:15.340751+00:00", "trade", 8.19, 1.0]
["2026-08-27T17:49:15.340823+00:00", "trade", 8.19, 179.0]
["2026-08-27T17:49:15.340825+00:00", "trade", 8.19, 43.0]
["2026-08-27T17:49:15.340826+00:00", "trade", 8.19, 64.0]
["2026-08-27T17:49:15.340826+00:00", "quote", 8.18, 8.21]
["2026-08-27T17:49:15.340865+00:00", "trade", 8.19, 15.0]
["2026-08-27T17:49:15.340993+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:49:15.340996+00:00", "trade", 8.18, 500.0]
["2026-08-27T17:49:15.340996+00:00", "trade", 8.18, 20.0]
["2026-08-27T17:49:15.340998+00:00", "trade", 8.18, 290.0]
["2026-08-27T17:49:15.341000+00:00", "trade", 8.18, 38.0]
["2026-08-27T17:49:15.341004+00:00", "trade", 8.18, 32.0]
["2026-08-27T17:49:15.341004+00:00", "trade", 8.18, 1704.0]
["2026-08-27T17:49:15.341006+00:00", "trade", 8.18, 860.0]
["2026-08-27T17:49:15.341006+00:00", "quote", 8.17, 8.21]
["2026-08-27T17:49:15.341008+00:00", "trade", 8.18, 10.0]
["2026-08-27T17:49:15.341012+00:00", "trade", 8.18, 130.0]
["2026-08-27T17:49:15.341012+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:49:15.341013+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:49:15.341015+00:00", "trade", 8.18, 250.0]
["2026-08-27T17:49:15.341020+00:00", "trade", 8.18, 94.0]
["2026-08-27T17:49:15.341037+00:00", "trade", 8.17, 34.0]
["2026-08-27T17:49:15.341044+00:00", "trade", 8.17, 451.0]
["2026-08-27T17:49:15.341047+00:00", "quote", 8.17, 8.21]
["2026-08-27T17:49:15.341067+00:00", "trade", 8.17, 549.0]
["2026-08-27T17:49:15.341071+00:00", "quote", 8.14, 8.21]
["2026-08-27T17:49:15.341072+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:49:15.341112+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:49:15.341146+00:00", "trade", 8.18, 10.0]
["2026-08-27T17:49:15.341146+00:00", "trade", 8.17, 30.0]
["2026-08-27T17:49:15.341172+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:49:15.361472+00:00", "quote", 8.14, 8.21]
["2026-08-27T17:49:15.647294+00:00", "trade", 8.175, 1.0]
["2026-08-27T17:49:16.022068+00:00", "trade", 8.21, 2.0]
["2026-08-27T17:49:16.179234+00:00", "trade", 8.2, 5.0]
["2026-08-27T17:49:16.507074+00:00", "trade", 8.18, 26.0]
["2026-08-27T17:49:16.802574+00:00", "quote", 8.15, 8.21]
["2026-08-27T17:49:16.802634+00:00", "trade", 8.18, 75.0]
["2026-08-27T17:49:16.802634+00:00", "quote", 8.14, 8.21]
["2026-08-27T17:49:16.862715+00:00", "trade", 8.2061, 100.0]
["2026-08-27T17:49:16.934407+00:00", "trade", 8.175, 19.0]
["2026-08-27T17:49:16.937036+00:00", "trade", 8.1501, 19.0]
["2026-08-27T17:49:16.944261+00:00", "trade", 8.2022, 100.0]
["2026-08-27T17:49:16.978426+00:00", "trade", 8.175, 1.0]
["2026-08-27T17:49:16.980517+00:00", "trade", 8.1501, 1.0]
["2026-08-27T17:49:17.354357+00:00", "quote", 8.15, 8.21]
["2026-08-27T17:49:17.380088+00:00", "trade", 8.18, 10.0]
["2026-08-27T17:49:17.444384+00:00", "trade", 8.2, 42.0]
["2026-08-27T17:49:17.865481+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:49:18.162631+00:00", "quote", 8.16, 8.21]
["2026-08-27T17:49:18.511072+00:00", "trade", 8.17, 300.0]
["2026-08-27T17:49:18.557282+00:00", "quote", 8.18, 8.21]
["2026-08-27T17:49:18.557382+00:00", "trade", 8.2, 35.0]
["2026-08-27T17:49:18.659191+00:00", "trade", 8.1801, 100.0]
["2026-08-27T17:49:18.877371+00:00", "trade", 8.2096, 8.0]
["2026-08-27T17:49:18.878124+00:00", "trade", 8.21, 167.0]
["2026-08-27T17:49:18.878124+00:00", "quote", 8.18, 8.24]
["2026-08-27T17:49:18.878165+00:00", "trade", 8.2, 10.0]
["2026-08-27T17:49:18.878188+00:00", "trade", 8.2, 355.0]
["2026-08-27T17:49:18.878203+00:00", "quote", 8.18, 8.25]
["2026-08-27T17:49:18.878291+00:00", "quote", 8.18, 8.25]
["2026-08-27T17:49:19.221549+00:00", "trade", 8.19, 2.0]
["2026-08-27T17:49:20.282992+00:00", "trade", 8.1801, 30.0]
["2026-08-27T17:49:20.367620+00:00", "quote", 8.19, 8.25]
["2026-08-27T17:49:20.705338+00:00", "trade", 8.22, 10.0]
["2026-08-27T17:49:20.706852+00:00", "trade", 8.2, 3.0]
["2026-08-27T17:49:21.416204+00:00", "trade", 8.23, 10.0]
["2026-08-27T17:49:21.417359+00:00", "trade", 8.22, 2.0]
["2026-08-27T17:49:22.520760+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:49:22.520761+00:00", "quote", 8.18, 8.25]
["2026-08-27T17:49:22.520935+00:00", "trade", 8.19, 50.0]
["2026-08-27T17:49:22.521085+00:00", "quote", 8.18, 8.25]
["2026-08-27T17:49:22.521309+00:00", "quote", 8.18, 8.24]
["2026-08-27T17:49:22.521388+00:00", "quote", 8.18, 8.25]
["2026-08-27T17:49:22.521561+00:00", "quote", 8.19, 8.25]
["2026-08-27T17:49:22.523618+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:49:22.523618+00:00", "quote", 8.18, 8.25]
["2026-08-27T17:49:22.526526+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:49:22.526528+00:00", "trade", 8.18, 21.0]
["2026-08-27T17:49:22.526528+00:00", "trade", 8.18, 2.0]
["2026-08-27T17:49:22.526529+00:00", "trade", 8.18, 26.0]
["2026-08-27T17:49:22.526529+00:00", "quote", 8.17, 8.25]
["2026-08-27T17:49:22.930736+00:00", "trade", 8.2066, 164.0]
["2026-08-27T17:49:23.824971+00:00", "trade", 8.1835, 250.0]
["2026-08-27T17:49:23.960131+00:00", "trade", 8.18, 8.0]
["2026-08-27T17:49:23.997911+00:00", "trade", 8.18, 50.0]
["2026-08-27T17:49:23.997913+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:49:23.997913+00:00", "trade", 8.18, 2.0]
["2026-08-27T17:49:23.997914+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:49:23.997917+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:49:24.753069+00:00", "trade", 8.1806, 8.0]
["2026-08-27T17:49:24.895034+00:00", "quote", 8.17, 8.25]
["2026-08-27T17:49:24.895694+00:00", "trade", 8.17, 50.0]
["2026-08-27T17:49:24.895753+00:00", "trade", 8.17, 330.0]
["2026-08-27T17:49:24.895818+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:49:24.895854+00:00", "quote", 8.15, 8.25]
["2026-08-27T17:49:24.895943+00:00", "trade", 8.17, 5.0]
["2026-08-27T17:49:24.896097+00:00", "quote", 8.15, 8.22]
["2026-08-27T17:49:24.896294+00:00", "quote", 8.15, 8.21]
["2026-08-27T17:49:24.898507+00:00", "trade", 8.18, 5.0]
["2026-08-27T17:49:24.899680+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:49:24.905684+00:00", "quote", 8.15, 8.21]
["2026-08-27T17:49:24.916336+00:00", "quote", 8.15, 8.22]
["2026-08-27T17:49:24.916344+00:00", "quote", 8.15, 8.25]
["2026-08-27T17:49:25.114862+00:00", "trade", 8.2, 250.0]
["2026-08-27T17:49:25.650947+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:49:25.687105+00:00", "trade", 8.1933, 21.0]
["2026-08-27T17:49:25.906086+00:00", "trade", 8.16, 5.0]
["2026-08-27T17:49:25.910837+00:00", "trade", 8.16, 10.0]
["2026-08-27T17:49:25.915611+00:00", "trade", 8.16, 20.0]
["2026-08-27T17:49:25.917776+00:00", "trade", 8.2, 1965.0]
["2026-08-27T17:49:26.129151+00:00", "trade", 8.1732, 30.0]
["2026-08-27T17:49:26.228078+00:00", "trade", 8.16, 2500.0]
["2026-08-27T17:49:26.228728+00:00", "quote", 8.15, 8.25]
["2026-08-27T17:49:26.228754+00:00", "trade", 8.16, 65.0]
["2026-08-27T17:49:26.228760+00:00", "quote", 8.15, 8.25]
["2026-08-27T17:49:26.228770+00:00", "trade", 8.16, 25.0]
["2026-08-27T17:49:26.228915+00:00", "quote", 8.15, 8.25]
["2026-08-27T17:49:26.229124+00:00", "quote", 8.15, 8.25]
["2026-08-27T17:49:26.229152+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:49:26.229216+00:00", "quote", 8.15, 8.21]
["2026-08-27T17:49:26.234373+00:00", "quote", 8.15, 8.22]
["2026-08-27T17:49:26.239999+00:00", "quote", 8.15, 8.25]
["2026-08-27T17:49:26.322905+00:00", "trade", 8.15, 80.0]
["2026-08-27T17:49:26.322907+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:49:26.322907+00:00", "trade", 8.15, 19.0]
["2026-08-27T17:49:26.323045+00:00", "trade", 8.16, 10.0]
["2026-08-27T17:49:26.323134+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:49:26.323141+00:00", "quote", 8.14, 8.25]
["2026-08-27T17:49:26.326297+00:00", "quote", 8.14, 8.25]
["2026-08-27T17:49:26.326618+00:00", "trade", 8.14, 26.0]
["2026-08-27T17:49:26.326618+00:00", "quote", 8.14, 8.25]
["2026-08-27T17:49:26.326640+00:00", "quote", 8.14, 8.25]
["2026-08-27T17:49:26.326680+00:00", "trade", 8.15, 24.0]
["2026-08-27T17:49:26.327110+00:00", "quote", 8.14, 8.25]
["2026-08-27T17:49:26.330725+00:00", "quote", 8.14, 8.25]
["2026-08-27T17:49:26.333673+00:00", "quote", 8.14, 8.25]
["2026-08-27T17:49:26.335526+00:00", "quote", 8.14, 8.16]
["2026-08-27T17:49:26.339258+00:00", "quote", 8.14, 8.25]
["2026-08-27T17:49:26.435332+00:00", "trade", 8.195, 50.0]
["2026-08-27T17:49:26.437546+00:00", "trade", 8.195, 1.0]
["2026-08-27T17:49:26.676536+00:00", "trade", 8.1412, 1.0]
["2026-08-27T17:49:26.678043+00:00", "trade", 8.17, 20.0]
["2026-08-27T17:49:26.894384+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:49:27.063632+00:00", "trade", 8.18, 5.0]
["2026-08-27T17:49:27.108704+00:00", "trade", 8.16, 10.0]
["2026-08-27T17:49:27.355724+00:00", "trade", 8.14, 105.0]
["2026-08-27T17:49:27.360721+00:00", "trade", 8.14, 343.0]
["2026-08-27T17:49:27.363142+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:49:27.379119+00:00", "trade", 8.13, 448.0]
["2026-08-27T17:49:27.431525+00:00", "trade", 8.14, 100.0]
["2026-08-27T17:49:27.673855+00:00", "trade", 8.1551, 150.0]
["2026-08-27T17:49:27.721409+00:00", "trade", 8.18, 5.0]
["2026-08-27T17:49:28.186464+00:00", "trade", 8.195, 50.0]
["2026-08-27T17:49:28.875094+00:00", "trade", 8.18, 2.0]
["2026-08-27T17:49:28.875094+00:00", "trade", 8.18, 3.0]
["2026-08-27T17:49:28.875135+00:00", "quote", 8.14, 8.25]
["2026-08-27T17:49:28.875241+00:00", "quote", 8.14, 8.25]
["2026-08-27T17:49:28.929024+00:00", "trade", 8.1401, 200.0]
["2026-08-27T17:49:29.536431+00:00", "trade", 8.195, 20.0]
["2026-08-27T17:49:30.068798+00:00", "quote", 8.14, 8.17]
["2026-08-27T17:49:30.120479+00:00", "trade", 8.14, 848.0]
["2026-08-27T17:49:30.120911+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:49:30.120912+00:00", "trade", 8.14, 74.0]
["2026-08-27T17:49:30.244531+00:00", "trade", 8.1648, 500.0]
["2026-08-27T17:49:30.245289+00:00", "trade", 8.17, 121.0]
["2026-08-27T17:49:30.245289+00:00", "quote", 8.14, 8.24]
["2026-08-27T17:49:30.246499+00:00", "quote", 8.14, 8.25]
["2026-08-27T17:49:30.249380+00:00", "quote", 8.14, 8.25]
["2026-08-27T17:49:30.326279+00:00", "trade", 8.195, 100.0]
["2026-08-27T17:49:30.396924+00:00", "trade", 8.14, 50.0]
["2026-08-27T17:49:31.263748+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:49:31.265902+00:00", "trade", 8.173, 150.0]
["2026-08-27T17:49:31.526721+00:00", "trade", 8.25, 201.0]
["2026-08-27T17:49:31.526788+00:00", "trade", 8.195, 201.0]
["2026-08-27T17:49:31.611855+00:00", "trade", 8.17, 1.0]
["2026-08-27T17:49:31.611894+00:00", "quote", 8.14, 8.25]
["2026-08-27T17:49:31.615946+00:00", "quote", 8.14, 8.25]
["2026-08-27T17:49:31.936140+00:00", "trade", 8.15, 64.0]
["2026-08-27T17:49:33.654024+00:00", "trade", 8.14, 7.0]
["2026-08-27T17:49:33.755093+00:00", "trade", 8.18, 4.0]
["2026-08-27T17:49:33.755093+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:49:33.755860+00:00", "trade", 8.18, 13.0]
["2026-08-27T17:49:33.975619+00:00", "quote", 8.14, 8.18]
["2026-08-27T17:49:34.193771+00:00", "trade", 8.2087, 2.0]
["2026-08-27T17:49:34.295372+00:00", "trade", 8.1609, 55.0]
["2026-08-27T17:49:34.311434+00:00", "trade", 8.17, 15.0]
["2026-08-27T17:49:34.312156+00:00", "quote", 8.14, 8.18]
["2026-08-27T17:49:34.440235+00:00", "trade", 8.18, 578.0]
["2026-08-27T17:49:34.440492+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:49:34.440622+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:49:34.440622+00:00", "quote", 8.14, 8.21]
["2026-08-27T17:49:34.440698+00:00", "quote", 8.14, 8.25]
["2026-08-27T17:49:34.440715+00:00", "quote", 8.14, 8.25]
["2026-08-27T17:49:34.440722+00:00", "quote", 8.14, 8.25]
["2026-08-27T17:49:34.440873+00:00", "trade", 8.2, 2.0]
["2026-08-27T17:49:34.440910+00:00", "quote", 8.14, 8.25]
["2026-08-27T17:49:34.442820+00:00", "trade", 8.195, 3583.0]
["2026-08-27T17:49:34.443185+00:00", "trade", 8.1926, 1.0]
["2026-08-27T17:49:34.445023+00:00", "quote", 8.14, 8.25]
["2026-08-27T17:49:34.638609+00:00", "quote", 8.15, 8.25]
["2026-08-27T17:49:34.892156+00:00", "trade", 8.18, 2.0]
["2026-08-27T17:49:36.051296+00:00", "quote", 8.16, 8.25]
["2026-08-27T17:49:36.213325+00:00", "trade", 8.17, 4000.0]
["2026-08-27T17:49:36.264419+00:00", "trade", 8.1924, 100.0]
["2026-08-27T17:49:36.511409+00:00", "trade", 8.215, 10.0]
["2026-08-27T17:49:36.512045+00:00", "trade", 8.205, 1.0]
["2026-08-27T17:49:37.098208+00:00", "quote", 8.16, 8.25]
["2026-08-27T17:49:37.098236+00:00", "trade", 8.17, 5.0]
["2026-08-27T17:49:37.098241+00:00", "trade", 8.17, 1.0]
["2026-08-27T17:49:37.098248+00:00", "trade", 8.17, 94.0]
["2026-08-27T17:49:37.098265+00:00", "quote", 8.16, 8.25]
["2026-08-27T17:49:37.098271+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:49:37.098274+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:49:37.098342+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:49:37.098413+00:00", "quote", 8.16, 8.25]
["2026-08-27T17:49:37.098434+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:49:37.098586+00:00", "trade", 8.18, 4.0]
["2026-08-27T17:49:37.098629+00:00", "quote", 8.16, 8.25]
["2026-08-27T17:49:37.098636+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:49:37.098641+00:00", "trade", 8.16, 50.0]
["2026-08-27T17:49:37.098643+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:49:37.098693+00:00", "quote", 8.16, 8.25]
["2026-08-27T17:49:37.098703+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:49:37.098703+00:00", "quote", 8.15, 8.25]
["2026-08-27T17:49:37.098722+00:00", "quote", 8.15, 8.24]
["2026-08-27T17:49:37.098729+00:00", "quote", 8.15, 8.21]
["2026-08-27T17:49:37.098736+00:00", "quote", 8.15, 8.17]
["2026-08-27T17:49:37.099023+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:49:37.099520+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:49:37.099727+00:00", "quote", 8.15, 8.21]
["2026-08-27T17:49:37.103015+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:49:37.103896+00:00", "trade", 8.15, 400.0]
["2026-08-27T17:49:37.104381+00:00", "trade", 8.15, 2.0]
["2026-08-27T17:49:37.104384+00:00", "trade", 8.15, 18.0]
["2026-08-27T17:49:37.104384+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:49:37.104384+00:00", "trade", 8.15, 10.0]
["2026-08-27T17:49:37.104384+00:00", "quote", 8.14, 8.21]
["2026-08-27T17:49:37.104388+00:00", "trade", 8.15, 270.0]
["2026-08-27T17:49:37.105577+00:00", "quote", 8.14, 8.21]
["2026-08-27T17:49:37.109489+00:00", "quote", 8.14, 8.2]
["2026-08-27T17:49:37.109511+00:00", "quote", 8.14, 8.21]
["2026-08-27T17:49:37.109546+00:00", "trade", 8.14, 11.0]
["2026-08-27T17:49:37.109546+00:00", "trade", 8.14, 89.0]
["2026-08-27T17:49:37.109826+00:00", "trade", 8.14, 100.0]
["2026-08-27T17:49:37.109837+00:00", "quote", 8.14, 8.19]
["2026-08-27T17:49:37.109851+00:00", "trade", 8.15, 70.0]
["2026-08-27T17:49:37.109961+00:00", "trade", 8.14, 10.0]
["2026-08-27T17:49:37.110312+00:00", "trade", 8.14, 100.0]
["2026-08-27T17:49:37.111850+00:00", "trade", 8.14, 30.0]
["2026-08-27T17:49:37.112846+00:00", "trade", 8.14, 60.0]
["2026-08-27T17:49:37.112852+00:00", "trade", 8.14, 100.0]
["2026-08-27T17:49:37.112860+00:00", "quote", 8.11, 8.19]
["2026-08-27T17:49:37.113864+00:00", "quote", 8.11, 8.21]
["2026-08-27T17:49:37.114104+00:00", "quote", 8.11, 8.21]
["2026-08-27T17:49:37.117488+00:00", "quote", 8.11, 8.21]
["2026-08-27T17:49:37.118604+00:00", "quote", 8.11, 8.19]
["2026-08-27T17:49:37.119319+00:00", "trade", 8.11, 100.0]
["2026-08-27T17:49:37.119686+00:00", "trade", 8.11, 100.0]
["2026-08-27T17:49:37.121488+00:00", "trade", 8.11, 27.0]
["2026-08-27T17:49:37.121975+00:00", "trade", 8.14, 2.0]
["2026-08-27T17:49:37.122702+00:00", "trade", 8.14, 5.0]
["2026-08-27T17:49:37.122702+00:00", "quote", 8.11, 8.19]
["2026-08-27T17:49:37.122712+00:00", "quote", 8.11, 8.19]
["2026-08-27T17:49:37.122728+00:00", "quote", 8.11, 8.19]
["2026-08-27T17:49:37.122729+00:00", "trade", 8.14, 65.0]
["2026-08-27T17:49:37.122753+00:00", "trade", 8.12, 1.0]
["2026-08-27T17:49:37.122754+00:00", "trade", 8.12, 1.0]
["2026-08-27T17:49:37.122759+00:00", "trade", 8.12, 4.0]
["2026-08-27T17:49:37.122903+00:00", "quote", 8.11, 8.21]
["2026-08-27T17:49:37.123116+00:00", "quote", 8.11, 8.19]
["2026-08-27T17:49:37.123123+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:49:37.123130+00:00", "quote", 8.11, 8.16]
["2026-08-27T17:49:37.123137+00:00", "quote", 8.11, 8.17]
["2026-08-27T17:49:37.123186+00:00", "trade", 8.14, 5.0]
["2026-08-27T17:49:37.123212+00:00", "quote", 8.11, 8.16]
["2026-08-27T17:49:37.123219+00:00", "quote", 8.11, 8.19]
["2026-08-27T17:49:37.123351+00:00", "trade", 8.14, 15.0]
["2026-08-27T17:49:37.123744+00:00", "trade", 8.11, 29.0]
["2026-08-27T17:49:37.123841+00:00", "trade", 8.11, 100.0]
["2026-08-27T17:49:37.143127+00:00", "quote", 8.11, 8.21]
["2026-08-27T17:49:37.198733+00:00", "quote", 8.11, 8.21]
["2026-08-27T17:49:37.202080+00:00", "quote", 8.11, 8.24]
["2026-08-27T17:49:37.202374+00:00", "quote", 8.11, 8.25]
["2026-08-27T17:49:37.239522+00:00", "trade", 8.18, 2.0]
["2026-08-27T17:49:37.239605+00:00", "trade", 8.15, 20.0]
["2026-08-27T17:49:37.240201+00:00", "trade", 8.16, 1.0]
["2026-08-27T17:49:37.367136+00:00", "trade", 8.16, 10.0]
["2026-08-27T17:49:37.488905+00:00", "trade", 8.16, 74.0]
["2026-08-27T17:49:37.545947+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:49:37.751676+00:00", "trade", 8.1234, 1.0]
["2026-08-27T17:49:38.223313+00:00", "trade", 8.1234, 6.0]
["2026-08-27T17:49:38.223673+00:00", "trade", 8.1234, 1.0]
["2026-08-27T17:49:38.426509+00:00", "quote", 8.12, 8.18]
["2026-08-27T17:49:38.986521+00:00", "trade", 8.12, 800.0]
["2026-08-27T17:49:38.987434+00:00", "trade", 8.1201, 800.0]
["2026-08-27T17:49:38.987955+00:00", "trade", 8.1437, 1700.0]
["2026-08-27T17:49:39.511101+00:00", "trade", 8.12, 200.0]
["2026-08-27T17:49:39.544543+00:00", "trade", 8.15, 2.0]
["2026-08-27T17:49:39.658789+00:00", "trade", 8.18, 10.0]
["2026-08-27T17:49:39.913482+00:00", "trade", 8.15, 200.0]
["2026-08-27T17:49:40.108738+00:00", "trade", 8.1277, 50.0]
["2026-08-27T17:49:40.125840+00:00", "trade", 8.15, 4.0]
["2026-08-27T17:49:40.125861+00:00", "trade", 8.18, 4.0]
["2026-08-27T17:49:41.176665+00:00", "trade", 8.16, 1.0]
["2026-08-27T17:49:41.258071+00:00", "trade", 8.15, 10.0]
["2026-08-27T17:49:41.945067+00:00", "trade", 8.1799, 1.0]
["2026-08-27T17:49:42.151567+00:00", "trade", 8.1426, 400.0]
["2026-08-27T17:49:42.444627+00:00", "quote", 8.15, 8.18]
["2026-08-27T17:49:43.092987+00:00", "trade", 8.165, 10.0]
["2026-08-27T17:49:43.428858+00:00", "trade", 8.16, 1.0]
["2026-08-27T17:49:43.929046+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:49:44.154979+00:00", "trade", 8.1763, 93.0]
["2026-08-27T17:49:44.155342+00:00", "trade", 8.1763, 1.0]
["2026-08-27T17:49:45.396677+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:49:45.396704+00:00", "quote", 8.15, 8.18]
["2026-08-27T17:49:45.396706+00:00", "trade", 8.16, 500.0]
["2026-08-27T17:49:45.396724+00:00", "quote", 8.15, 8.17]
["2026-08-27T17:49:45.396730+00:00", "quote", 8.15, 8.17]
["2026-08-27T17:49:45.396744+00:00", "quote", 8.15, 8.17]
["2026-08-27T17:49:45.397526+00:00", "quote", 8.15, 8.18]
["2026-08-27T17:49:45.401028+00:00", "quote", 8.15, 8.17]
["2026-08-27T17:49:45.401049+00:00", "trade", 8.15, 164.0]
["2026-08-27T17:49:45.401053+00:00", "quote", 8.12, 8.17]
["2026-08-27T17:49:45.401056+00:00", "trade", 8.15, 74.0]
["2026-08-27T17:49:45.401587+00:00", "quote", 8.12, 8.18]
["2026-08-27T17:49:45.403542+00:00", "quote", 8.12, 8.17]
["2026-08-27T17:49:45.408739+00:00", "quote", 8.12, 8.18]
["2026-08-27T17:49:46.293516+00:00", "trade", 8.15, 9000.0]
["2026-08-27T17:49:46.413465+00:00", "quote", 8.12, 8.18]
["2026-08-27T17:49:46.593743+00:00", "quote", 8.15, 8.18]
["2026-08-27T17:49:46.950167+00:00", "trade", 8.165, 7.0]
["2026-08-27T17:49:47.338001+00:00", "trade", 8.165, 12.0]
["2026-08-27T17:49:47.807820+00:00", "trade", 8.1517, 10.0]
["2026-08-27T17:49:47.832460+00:00", "trade", 8.16, 9.0]
["2026-08-27T17:49:48.700309+00:00", "trade", 8.1609, 10.0]
["2026-08-27T17:49:48.813548+00:00", "trade", 8.16, 1.0]
["2026-08-27T17:49:48.813548+00:00", "trade", 8.16, 8.0]
["2026-08-27T17:49:48.813550+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:49:49.670350+00:00", "trade", 8.17, 110.0]
["2026-08-27T17:49:49.876199+00:00", "trade", 8.1759, 2.0]
["2026-08-27T17:49:49.981584+00:00", "trade", 8.1642, 5.0]
["2026-08-27T17:49:49.989206+00:00", "trade", 8.1601, 58.0]
["2026-08-27T17:49:50.516156+00:00", "trade", 8.18, 200.0]
["2026-08-27T17:49:50.568280+00:00", "trade", 8.1631, 5.0]
["2026-08-27T17:49:51.392845+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:49:51.730799+00:00", "trade", 8.1925, 3500.0]
["2026-08-27T17:49:52.198492+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:49:52.647026+00:00", "trade", 8.1878, 90.0]
["2026-08-27T17:49:54.005470+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:49:54.130404+00:00", "trade", 8.18, 14.0]
["2026-08-27T17:49:54.130770+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:49:54.389308+00:00", "trade", 8.1601, 5.0]
["2026-08-27T17:49:54.400390+00:00", "trade", 8.18, 10.0]
["2026-08-27T17:49:54.517008+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:49:54.525711+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:49:54.632831+00:00", "trade", 8.1675, 17.0]
["2026-08-27T17:49:54.637068+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:49:54.872139+00:00", "trade", 8.18, 20.0]
["2026-08-27T17:49:55.832205+00:00", "trade", 8.18, 10.0]
["2026-08-27T17:49:56.427681+00:00", "trade", 8.19, 1.0]
["2026-08-27T17:49:56.751874+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:49:56.796472+00:00", "trade", 8.18, 10.0]
["2026-08-27T17:49:56.822774+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:49:57.202106+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:49:57.614410+00:00", "trade", 8.1609, 500.0]
["2026-08-27T17:49:58.024099+00:00", "trade", 8.18, 33.0]
["2026-08-27T17:49:58.185926+00:00", "trade", 8.1738, 40.0]
["2026-08-27T17:49:58.418339+00:00", "trade", 8.17, 2.0]
["2026-08-27T17:49:59.322478+00:00", "trade", 8.1677, 3.0]
["2026-08-27T17:49:59.611402+00:00", "trade", 8.17, 25.0]
["2026-08-27T17:49:59.645722+00:00", "trade", 8.18, 12.0]
["2026-08-27T17:49:59.737897+00:00", "trade", 8.1677, 1.0]
["2026-08-27T17:50:00.065526+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:50:00.175479+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:50:00.649119+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:50:01.814605+00:00", "trade", 8.18, 70.0]
["2026-08-27T17:50:02.291100+00:00", "trade", 8.1641, 10.0]
["2026-08-27T17:50:02.398658+00:00", "trade", 8.1798, 61.0]
["2026-08-27T17:50:02.686343+00:00", "trade", 8.1614, 160.0]
["2026-08-27T17:50:02.714174+00:00", "trade", 8.1798, 1.0]
["2026-08-27T17:50:04.492420+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:50:05.593821+00:00", "trade", 8.1761, 10.0]
["2026-08-27T17:50:05.684614+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:50:06.538751+00:00", "trade", 8.178, 100.0]
["2026-08-27T17:50:06.815619+00:00", "trade", 8.17, 10.0]
["2026-08-27T17:50:06.868030+00:00", "trade", 8.1601, 5.0]
["2026-08-27T17:50:07.956230+00:00", "trade", 8.18, 22.0]
["2026-08-27T17:50:08.052212+00:00", "trade", 8.1798, 180.0]
["2026-08-27T17:50:08.768331+00:00", "trade", 8.17, 50.0]
["2026-08-27T17:50:08.771209+00:00", "trade", 8.1601, 16.0]
["2026-08-27T17:50:08.819926+00:00", "trade", 8.178, 57.0]
["2026-08-27T17:50:08.852054+00:00", "trade", 8.18, 25.0]
["2026-08-27T17:50:08.852054+00:00", "trade", 8.18, 200.0]
["2026-08-27T17:50:08.852054+00:00", "quote", 8.16, 8.19]
["2026-08-27T17:50:08.852176+00:00", "trade", 8.18, 200.0]
["2026-08-27T17:50:08.853547+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:50:08.853548+00:00", "trade", 8.19, 200.0]
["2026-08-27T17:50:08.853567+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:50:08.854320+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:50:08.854370+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:50:08.855062+00:00", "trade", 8.2, 15.0]
["2026-08-27T17:50:08.855078+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:50:08.855079+00:00", "quote", 8.17, 8.25]
["2026-08-27T17:50:08.855088+00:00", "quote", 8.17, 8.25]
["2026-08-27T17:50:08.855190+00:00", "trade", 8.2, 31.0]
["2026-08-27T17:50:08.855457+00:00", "trade", 8.2, 75.0]
["2026-08-27T17:50:08.855496+00:00", "quote", 8.17, 8.25]
["2026-08-27T17:50:08.855509+00:00", "quote", 8.17, 8.25]
["2026-08-27T17:50:08.855536+00:00", "quote", 8.17, 8.25]
["2026-08-27T17:50:08.855754+00:00", "quote", 8.18, 8.25]
["2026-08-27T17:50:08.855881+00:00", "quote", 8.17, 8.25]
["2026-08-27T17:50:08.857023+00:00", "quote", 8.17, 8.25]
["2026-08-27T17:50:08.859511+00:00", "quote", 8.17, 8.25]
["2026-08-27T17:50:08.861254+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:50:08.861322+00:00", "trade", 8.2, 118.0]
["2026-08-27T17:50:08.861323+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:50:08.861326+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:50:08.861328+00:00", "trade", 8.2, 1000.0]
["2026-08-27T17:50:08.861380+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:50:08.861382+00:00", "trade", 8.2, 882.0]
["2026-08-27T17:50:08.861384+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:50:08.861428+00:00", "trade", 8.2, 800.0]
["2026-08-27T17:50:08.861428+00:00", "quote", 8.17, 8.22]
["2026-08-27T17:50:08.861545+00:00", "quote", 8.17, 8.23]
["2026-08-27T17:50:08.861557+00:00", "quote", 8.17, 8.24]
["2026-08-27T17:50:08.861745+00:00", "quote", 8.17, 8.24]
["2026-08-27T17:50:08.861797+00:00", "quote", 8.17, 8.24]
["2026-08-27T17:50:08.864599+00:00", "quote", 8.17, 8.24]
["2026-08-27T17:50:08.881515+00:00", "quote", 8.17, 8.25]
["2026-08-27T17:50:08.900128+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:50:08.900128+00:00", "quote", 8.17, 8.25]
["2026-08-27T17:50:08.900146+00:00", "quote", 8.17, 8.24]
["2026-08-27T17:50:08.900148+00:00", "quote", 8.17, 8.18]
["2026-08-27T17:50:08.900778+00:00", "trade", 8.17, 20.0]
["2026-08-27T17:50:08.900780+00:00", "trade", 8.17, 57.0]
["2026-08-27T17:50:08.900780+00:00", "trade", 8.17, 23.0]
["2026-08-27T17:50:08.900781+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:50:08.900886+00:00", "trade", 8.17, 77.0]
["2026-08-27T17:50:08.900888+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:50:08.900893+00:00", "quote", 8.16, 8.21]
["2026-08-27T17:50:08.900912+00:00", "quote", 8.16, 8.21]
["2026-08-27T17:50:08.900933+00:00", "quote", 8.16, 8.21]
["2026-08-27T17:50:08.900956+00:00", "quote", 8.16, 8.21]
["2026-08-27T17:50:08.905028+00:00", "quote", 8.16, 8.21]
["2026-08-27T17:50:09.001693+00:00", "quote", 8.16, 8.23]
["2026-08-27T17:50:09.425061+00:00", "trade", 8.229, 1042.0]
["2026-08-27T17:50:09.425264+00:00", "trade", 8.229, 1.0]
["2026-08-27T17:50:09.582580+00:00", "trade", 8.195, 10.0]
["2026-08-27T17:50:09.694702+00:00", "trade", 8.195, 100.0]
["2026-08-27T17:50:10.027787+00:00", "quote", 8.16, 8.21]
["2026-08-27T17:50:10.098349+00:00", "trade", 8.16, 20.0]
["2026-08-27T17:50:10.869987+00:00", "trade", 8.17, 6.0]
["2026-08-27T17:50:11.765081+00:00", "trade", 8.185, 50.0]
["2026-08-27T17:50:12.251311+00:00", "trade", 8.1677, 10.0]
["2026-08-27T17:50:12.888964+00:00", "quote", 8.16, 8.21]
["2026-08-27T17:50:12.889032+00:00", "trade", 8.17, 25.0]
["2026-08-27T17:50:12.889032+00:00", "quote", 8.16, 8.21]
["2026-08-27T17:50:12.889075+00:00", "trade", 8.16, 758.0]
["2026-08-27T17:50:12.889095+00:00", "trade", 8.16, 222.0]
["2026-08-27T17:50:12.889115+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:50:12.889122+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:50:12.889129+00:00", "quote", 8.16, 8.17]
["2026-08-27T17:50:12.889133+00:00", "trade", 8.16, 613.0]
["2026-08-27T17:50:12.889134+00:00", "quote", 8.16, 8.17]
["2026-08-27T17:50:12.889144+00:00", "quote", 8.16, 8.17]
["2026-08-27T17:50:12.889190+00:00", "trade", 8.16, 20.0]
["2026-08-27T17:50:12.889245+00:00", "trade", 8.16, 459.0]
["2026-08-27T17:50:12.889246+00:00", "trade", 8.16, 10.0]
["2026-08-27T17:50:12.889247+00:00", "trade", 8.16, 2.0]
["2026-08-27T17:50:12.889249+00:00", "trade", 8.16, 25.0]
["2026-08-27T17:50:12.889251+00:00", "trade", 8.16, 30.0]
["2026-08-27T17:50:12.889255+00:00", "trade", 8.16, 1.0]
["2026-08-27T17:50:12.889255+00:00", "trade", 8.16, 87.0]
["2026-08-27T17:50:12.889256+00:00", "quote", 8.15, 8.17]
["2026-08-27T17:50:12.889258+00:00", "trade", 8.16, 1.0]
["2026-08-27T17:50:12.889258+00:00", "trade", 8.16, 25.0]
["2026-08-27T17:50:12.889263+00:00", "trade", 8.16, 633.0]
["2026-08-27T17:50:12.889263+00:00", "trade", 8.16, 164.0]
["2026-08-27T17:50:12.889266+00:00", "trade", 8.16, 7.0]
["2026-08-27T17:50:12.889266+00:00", "trade", 8.16, 5.0]
["2026-08-27T17:50:12.889270+00:00", "trade", 8.16, 2.0]
["2026-08-27T17:50:12.889270+00:00", "trade", 8.16, 2.0]
["2026-08-27T17:50:12.889274+00:00", "trade", 8.16, 2.0]
["2026-08-27T17:50:12.889274+00:00", "trade", 8.16, 10.0]
["2026-08-27T17:50:12.889590+00:00", "trade", 8.15, 24.0]
["2026-08-27T17:50:12.889894+00:00", "quote", 8.15, 8.17]
["2026-08-27T17:50:12.890064+00:00", "quote", 8.15, 8.17]
["2026-08-27T17:50:12.893202+00:00", "quote", 8.15, 8.18]
["2026-08-27T17:50:12.900250+00:00", "quote", 8.15, 8.18]
["2026-08-27T17:50:12.989360+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:50:13.893568+00:00", "trade", 8.17, 30.0]
["2026-08-27T17:50:13.893629+00:00", "quote", 8.15, 8.21]
["2026-08-27T17:50:13.893636+00:00", "quote", 8.15, 8.18]
["2026-08-27T17:50:14.173027+00:00", "trade", 8.165, 14.0]
["2026-08-27T17:50:14.182747+00:00", "trade", 8.165, 80.0]
["2026-08-27T17:50:14.203656+00:00", "trade", 8.165, 2000.0]
["2026-08-27T17:50:14.536150+00:00", "quote", 8.15, 8.18]
["2026-08-27T17:50:14.691944+00:00", "trade", 8.15, 500.0]
["2026-08-27T17:50:15.596850+00:00", "trade", 8.165, 5.0]
["2026-08-27T17:50:16.402573+00:00", "trade", 8.165, 17.0]
["2026-08-27T17:50:16.403339+00:00", "trade", 8.16, 50.0]
["2026-08-27T17:50:16.403340+00:00", "quote", 8.15, 8.18]
["2026-08-27T17:50:16.403582+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:50:16.403589+00:00", "quote", 8.15, 8.17]
["2026-08-27T17:50:16.407512+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:50:16.846315+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:50:16.846318+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:50:16.846318+00:00", "trade", 8.15, 48.0]
["2026-08-27T17:50:16.846318+00:00", "trade", 8.15, 9.0]
["2026-08-27T17:50:16.846318+00:00", "quote", 8.12, 8.19]
["2026-08-27T17:50:16.846322+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:50:16.846359+00:00", "quote", 8.12, 8.19]
["2026-08-27T17:50:16.846390+00:00", "quote", 8.12, 8.17]
["2026-08-27T17:50:16.847756+00:00", "trade", 8.1501, 100.0]
["2026-08-27T17:50:16.848117+00:00", "trade", 8.1501, 1.0]
["2026-08-27T17:50:16.848478+00:00", "trade", 8.1501, 48.0]
["2026-08-27T17:50:16.848834+00:00", "trade", 8.1501, 9.0]
["2026-08-27T17:50:16.849190+00:00", "trade", 8.1501, 100.0]
["2026-08-27T17:50:16.849298+00:00", "trade", 8.1501, 1742.0]
["2026-08-27T17:50:16.849930+00:00", "trade", 8.14, 2.0]
["2026-08-27T17:50:16.850477+00:00", "quote", 8.12, 8.17]
["2026-08-27T17:50:16.850497+00:00", "quote", 8.12, 8.18]
["2026-08-27T17:50:16.851396+00:00", "quote", 8.12, 8.19]
["2026-08-27T17:50:17.113102+00:00", "trade", 8.155, 1.0]
["2026-08-27T17:50:17.402399+00:00", "trade", 8.14, 1.0]
["2026-08-27T17:50:19.633027+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:50:20.013431+00:00", "quote", 8.12, 8.19]
["2026-08-27T17:50:20.013499+00:00", "trade", 8.14, 12.0]
["2026-08-27T17:50:20.017977+00:00", "quote", 8.12, 8.19]
["2026-08-27T17:50:20.093250+00:00", "trade", 8.15, 6.0]
["2026-08-27T17:50:20.093614+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:50:20.448458+00:00", "trade", 8.155, 10.0]
["2026-08-27T17:50:21.294127+00:00", "trade", 8.14, 1.0]
["2026-08-27T17:50:21.294152+00:00", "quote", 8.12, 8.19]
["2026-08-27T17:50:21.294191+00:00", "quote", 8.12, 8.17]
["2026-08-27T17:50:21.298278+00:00", "quote", 8.12, 8.17]
["2026-08-27T17:50:21.298300+00:00", "quote", 8.12, 8.19]
["2026-08-27T17:50:21.446534+00:00", "trade", 8.155, 200.0]
["2026-08-27T17:50:21.835261+00:00", "trade", 8.14, 20.0]
["2026-08-27T17:50:21.835323+00:00", "quote", 8.12, 8.17]
["2026-08-27T17:50:21.839411+00:00", "quote", 8.12, 8.17]
["2026-08-27T17:50:21.839432+00:00", "quote", 8.12, 8.19]
["2026-08-27T17:50:22.078562+00:00", "trade", 8.1201, 78.0]
["2026-08-27T17:50:23.097689+00:00", "trade", 8.155, 25.0]
["2026-08-27T17:50:23.253982+00:00", "trade", 8.155, 124.0]
["2026-08-27T17:50:23.274758+00:00", "quote", 8.12, 8.19]
["2026-08-27T17:50:24.302865+00:00", "trade", 8.13, 84.0]
["2026-08-27T17:50:24.374362+00:00", "trade", 8.15, 22.0]
["2026-08-27T17:50:24.924817+00:00", "quote", 8.12, 8.17]
["2026-08-27T17:50:24.924822+00:00", "trade", 8.13, 9.0]
["2026-08-27T17:50:24.925067+00:00", "quote", 8.12, 8.17]
["2026-08-27T17:50:24.925068+00:00", "trade", 8.12, 1.0]
["2026-08-27T17:50:24.925093+00:00", "quote", 8.12, 8.17]
["2026-08-27T17:50:24.925094+00:00", "trade", 8.12, 1399.0]
["2026-08-27T17:50:24.925113+00:00", "quote", 8.12, 8.13]
["2026-08-27T17:50:24.925120+00:00", "quote", 8.12, 8.13]
["2026-08-27T17:50:24.925127+00:00", "quote", 8.12, 8.13]
["2026-08-27T17:50:24.925133+00:00", "quote", 8.12, 8.13]
["2026-08-27T17:50:24.925372+00:00", "trade", 8.12, 100.0]
["2026-08-27T17:50:24.925381+00:00", "trade", 8.12, 6.0]
["2026-08-27T17:50:24.925496+00:00", "trade", 8.12, 1211.0]
["2026-08-27T17:50:24.925504+00:00", "quote", 8.12, 8.13]
["2026-08-27T17:50:24.925695+00:00", "trade", 8.12, 100.0]
["2026-08-27T17:50:24.925696+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:50:24.925735+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:50:24.925899+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:50:24.929849+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:50:25.025163+00:00", "quote", 8.11, 8.16]
["2026-08-27T17:50:25.025460+00:00", "quote", 8.11, 8.19]
["2026-08-27T17:50:25.391983+00:00", "quote", 8.12, 8.19]
["2026-08-27T17:50:25.936687+00:00", "trade", 8.155, 10.0]
["2026-08-27T17:50:25.936738+00:00", "quote", 8.11, 8.19]
["2026-08-27T17:50:25.936740+00:00", "trade", 8.12, 300.0]
["2026-08-27T17:50:25.936758+00:00", "quote", 8.11, 8.16]
["2026-08-27T17:50:25.936765+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:50:25.937050+00:00", "trade", 8.11, 1770.0]
["2026-08-27T17:50:25.937050+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:50:25.937087+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:50:25.937098+00:00", "trade", 8.11, 1.0]
["2026-08-27T17:50:25.937104+00:00", "trade", 8.11, 5.0]
["2026-08-27T17:50:25.937105+00:00", "trade", 8.11, 500.0]
["2026-08-27T17:50:25.937117+00:00", "trade", 8.11, 40.0]
["2026-08-27T17:50:25.937120+00:00", "trade", 8.11, 50.0]
["2026-08-27T17:50:25.937125+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:50:25.937179+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:50:25.937213+00:00", "trade", 8.12, 1.0]
["2026-08-27T17:50:25.937222+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:50:25.937223+00:00", "trade", 8.11, 2230.0]
["2026-08-27T17:50:25.937224+00:00", "trade", 8.11, 1770.0]
["2026-08-27T17:50:25.937231+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:50:25.937242+00:00", "quote", 8.11, 8.12]
["2026-08-27T17:50:25.937248+00:00", "quote", 8.11, 8.12]
["2026-08-27T17:50:25.937255+00:00", "quote", 8.11, 8.12]
["2026-08-27T17:50:25.937271+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:50:25.937272+00:00", "trade", 8.12, 10.0]
["2026-08-27T17:50:25.937279+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:50:25.937296+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:50:25.937345+00:00", "trade", 8.11, 246.0]
["2026-08-27T17:50:25.937443+00:00", "trade", 8.11, 3129.0]
["2026-08-27T17:50:25.937443+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:50:25.937529+00:00", "quote", 8.11, 8.14]
["2026-08-27T17:50:25.937556+00:00", "trade", 8.11, 6.0]
["2026-08-27T17:50:25.937557+00:00", "quote", 8.1, 8.14]
["2026-08-27T17:50:25.937558+00:00", "trade", 8.11, 300.0]
["2026-08-27T17:50:25.937617+00:00", "quote", 8.1, 8.15]
["2026-08-27T17:50:25.937655+00:00", "quote", 8.1, 8.15]
["2026-08-27T17:50:25.938807+00:00", "quote", 8.1, 8.16]
["2026-08-27T17:50:25.942093+00:00", "quote", 8.1, 8.17]
["2026-08-27T17:50:25.947617+00:00", "quote", 8.1, 8.17]
["2026-08-27T17:50:25.949191+00:00", "quote", 8.1, 8.12]
["2026-08-27T17:50:26.040939+00:00", "quote", 8.1, 8.14]
["2026-08-27T17:50:26.289377+00:00", "trade", 8.12, 100.0]
["2026-08-27T17:50:26.303200+00:00", "trade", 8.12, 21.0]
["2026-08-27T17:50:26.430269+00:00", "trade", 8.12, 11.0]
["2026-08-27T17:50:26.685135+00:00", "trade", 8.12, 1.0]
["2026-08-27T17:50:26.816408+00:00", "trade", 8.1396, 1.0]
["2026-08-27T17:50:26.956717+00:00", "trade", 8.11, 7.0]
["2026-08-27T17:50:26.979243+00:00", "trade", 8.1007, 100.0]
["2026-08-27T17:50:26.979260+00:00", "trade", 8.1, 100.0]
["2026-08-27T17:50:26.979266+00:00", "quote", 8.1, 8.14]
["2026-08-27T17:50:26.979320+00:00", "trade", 8.1007, 4.0]
["2026-08-27T17:50:26.979327+00:00", "trade", 8.1, 4.0]
["2026-08-27T17:50:26.979477+00:00", "trade", 8.1007, 5896.0]
["2026-08-27T17:50:26.979902+00:00", "trade", 8.1, 1089.0]
["2026-08-27T17:50:26.979903+00:00", "trade", 8.1, 5.0]
["2026-08-27T17:50:26.979905+00:00", "trade", 8.1, 13.0]
["2026-08-27T17:50:26.979923+00:00", "quote", 8.1, 8.13]
["2026-08-27T17:50:26.979930+00:00", "quote", 8.1, 8.11]
["2026-08-27T17:50:26.979949+00:00", "trade", 8.1, 4.0]
["2026-08-27T17:50:26.979954+00:00", "trade", 8.1, 156.0]
["2026-08-27T17:50:26.979958+00:00", "quote", 8.1, 8.11]
["2026-08-27T17:50:26.979962+00:00", "trade", 8.1, 2000.0]
["2026-08-27T17:50:26.979965+00:00", "quote", 8.09, 8.11]
["2026-08-27T17:50:26.980033+00:00", "trade", 8.1, 48.0]
["2026-08-27T17:50:26.980114+00:00", "trade", 8.12, 100.0]
["2026-08-27T17:50:26.980165+00:00", "quote", 8.1, 8.11]
["2026-08-27T17:50:26.980250+00:00", "trade", 8.1, 100.0]
["2026-08-27T17:50:26.980253+00:00", "quote", 8.09, 8.11]
["2026-08-27T17:50:26.980312+00:00", "trade", 8.1, 1.0]
["2026-08-27T17:50:26.980312+00:00", "trade", 8.1, 35.0]
["2026-08-27T17:50:26.980313+00:00", "trade", 8.1, 1.0]
["2026-08-27T17:50:26.980492+00:00", "trade", 8.11, 4.0]
["2026-08-27T17:50:26.980495+00:00", "trade", 8.11, 6.0]
["2026-08-27T17:50:26.980614+00:00", "trade", 8.1, 4.0]
["2026-08-27T17:50:26.980614+00:00", "trade", 8.1, 6.0]
["2026-08-27T17:50:26.980643+00:00", "quote", 8.09, 8.12]
["2026-08-27T17:50:26.980676+00:00", "quote", 8.09, 8.13]
["2026-08-27T17:50:26.980688+00:00", "quote", 8.09, 8.13]
["2026-08-27T17:50:26.984646+00:00", "trade", 8.1, 36.0]
["2026-08-27T17:50:26.984764+00:00", "quote", 8.09, 8.13]
["2026-08-27T17:50:26.984789+00:00", "quote", 8.09, 8.13]
["2026-08-27T17:50:26.984942+00:00", "quote", 8.09, 8.13]
["2026-08-27T17:50:26.984943+00:00", "quote", 8.09, 8.13]
["2026-08-27T17:50:26.985857+00:00", "trade", 8.09, 261.0]
["2026-08-27T17:50:26.988994+00:00", "trade", 8.09, 27.0]
["2026-08-27T17:50:26.989029+00:00", "quote", 8.09, 8.13]
["2026-08-27T17:50:26.990656+00:00", "quote", 8.09, 8.13]
["2026-08-27T17:50:26.996757+00:00", "trade", 8.09, 74.0]
["2026-08-27T17:50:26.996759+00:00", "trade", 8.09, 26.0]
["2026-08-27T17:50:26.996763+00:00", "quote", 8.08, 8.13]
["2026-08-27T17:50:26.996941+00:00", "trade", 8.1, 5.0]
["2026-08-27T17:50:26.996950+00:00", "trade", 8.1, 9.0]
["2026-08-27T17:50:26.999961+00:00", "trade", 8.08, 150.0]
["2026-08-27T17:50:27.006350+00:00", "trade", 8.08, 50.0]
["2026-08-27T17:50:27.006601+00:00", "trade", 8.08, 50.0]
["2026-08-27T17:50:27.011656+00:00", "trade", 8.09, 2.0]
["2026-08-27T17:50:27.011656+00:00", "trade", 8.09, 13.0]
["2026-08-27T17:50:27.012542+00:00", "trade", 8.1001, 2.0]
["2026-08-27T17:50:27.012849+00:00", "trade", 8.1001, 13.0]
["2026-08-27T17:50:27.028468+00:00", "quote", 8.08, 8.13]
["2026-08-27T17:50:27.028475+00:00", "quote", 8.08, 8.12]
["2026-08-27T17:50:27.028500+00:00", "trade", 8.09, 74.0]
["2026-08-27T17:50:27.028521+00:00", "quote", 8.08, 8.13]
["2026-08-27T17:50:27.028621+00:00", "trade", 8.09, 2.0]
["2026-08-27T17:50:27.028627+00:00", "trade", 8.09, 5.0]
["2026-08-27T17:50:27.028866+00:00", "quote", 8.08, 8.12]
["2026-08-27T17:50:27.028873+00:00", "quote", 8.08, 8.12]
["2026-08-27T17:50:27.028880+00:00", "quote", 8.08, 8.12]
["2026-08-27T17:50:27.028943+00:00", "quote", 8.08, 8.13]
["2026-08-27T17:50:27.030125+00:00", "trade", 8.0803, 2.0]
["2026-08-27T17:50:27.030178+00:00", "trade", 8.0803, 74.0]
["2026-08-27T17:50:27.030220+00:00", "trade", 8.0803, 5.0]
["2026-08-27T17:50:27.210930+00:00", "trade", 8.12, 82.0]
["2026-08-27T17:50:27.210931+00:00", "trade", 8.12, 4.0]
["2026-08-27T17:50:27.210986+00:00", "quote", 8.08, 8.13]
["2026-08-27T17:50:27.211015+00:00", "quote", 8.09, 8.13]
["2026-08-27T17:50:27.211481+00:00", "trade", 8.1, 15.0]
["2026-08-27T17:50:27.211485+00:00", "trade", 8.1, 10.0]
["2026-08-27T17:50:27.211490+00:00", "trade", 8.1, 100.0]
["2026-08-27T17:50:27.211494+00:00", "trade", 8.09, 3.0]
["2026-08-27T17:50:27.211501+00:00", "trade", 8.09, 41.0]
["2026-08-27T17:50:27.211557+00:00", "trade", 8.09, 59.0]
["2026-08-27T17:50:27.211874+00:00", "quote", 8.08, 8.13]
["2026-08-27T17:50:27.211881+00:00", "quote", 8.08, 8.12]
["2026-08-27T17:50:27.211954+00:00", "quote", 8.08, 8.13]
["2026-08-27T17:50:27.213181+00:00", "trade", 8.09, 67.0]
["2026-08-27T17:50:27.213182+00:00", "quote", 8.08, 8.13]
["2026-08-27T17:50:27.213250+00:00", "quote", 8.08, 8.12]
["2026-08-27T17:50:27.213283+00:00", "quote", 8.08, 8.13]
["2026-08-27T17:50:27.213301+00:00", "quote", 8.08, 8.11]
["2026-08-27T17:50:27.214472+00:00", "trade", 8.0806, 15.0]
["2026-08-27T17:50:27.214509+00:00", "trade", 8.0806, 10.0]
["2026-08-27T17:50:27.214551+00:00", "trade", 8.0806, 100.0]
["2026-08-27T17:50:27.214588+00:00", "trade", 8.0806, 3.0]
["2026-08-27T17:50:27.214636+00:00", "trade", 8.0806, 41.0]
["2026-08-27T17:50:27.214672+00:00", "trade", 8.0805, 59.0]
["2026-08-27T17:50:27.214708+00:00", "trade", 8.0805, 67.0]
["2026-08-27T17:50:27.215224+00:00", "trade", 8.1, 3.0]
["2026-08-27T17:50:27.215265+00:00", "quote", 8.08, 8.14]
["2026-08-27T17:50:27.232932+00:00", "quote", 8.08, 8.15]
["2026-08-27T17:50:27.262276+00:00", "trade", 8.1, 100.0]
["2026-08-27T17:50:27.262797+00:00", "quote", 8.08, 8.19]
["2026-08-27T17:50:27.263671+00:00", "trade", 8.0801, 100.0]
["2026-08-27T17:50:27.263795+00:00", "trade", 8.11, 67.0]
["2026-08-27T17:50:27.263795+00:00", "trade", 8.11, 10.0]
["2026-08-27T17:50:27.263795+00:00", "trade", 8.11, 12.0]
["2026-08-27T17:50:27.265418+00:00", "trade", 8.1, 24.0]
["2026-08-27T17:50:27.266414+00:00", "trade", 8.0801, 24.0]
["2026-08-27T17:50:27.437204+00:00", "trade", 8.1017, 2.0]
["2026-08-27T17:50:27.637831+00:00", "quote", 8.08, 8.19]
["2026-08-27T17:50:27.689003+00:00", "trade", 8.135, 50.0]
["2026-08-27T17:50:27.820873+00:00", "trade", 8.1067, 25.0]
["2026-08-27T17:50:28.186680+00:00", "trade", 8.1067, 25.0]
["2026-08-27T17:50:28.293884+00:00", "quote", 8.08, 8.19]
["2026-08-27T17:50:28.343293+00:00", "trade", 8.135, 100.0]
["2026-08-27T17:50:28.432828+00:00", "trade", 8.0816, 6000.0]
["2026-08-27T17:50:28.463665+00:00", "quote", 8.09, 8.19]
["2026-08-27T17:50:28.576179+00:00", "trade", 8.14, 4500.0]
["2026-08-27T17:50:29.197590+00:00", "quote", 8.12, 8.19]
["2026-08-27T17:50:29.280770+00:00", "trade", 8.155, 500.0]
["2026-08-27T17:50:29.341226+00:00", "trade", 8.1212, 550.0]
["2026-08-27T17:50:29.605538+00:00", "quote", 8.12, 8.19]
["2026-08-27T17:50:29.620345+00:00", "trade", 8.1201, 20.0]
["2026-08-27T17:50:29.992964+00:00", "trade", 8.1334, 5.0]
["2026-08-27T17:50:29.993334+00:00", "trade", 8.1334, 1.0]
["2026-08-27T17:50:30.106105+00:00", "quote", 8.12, 8.15]
["2026-08-27T17:50:30.114574+00:00", "quote", 8.12, 8.15]
["2026-08-27T17:50:30.297035+00:00", "trade", 8.1206, 6000.0]
["2026-08-27T17:50:30.836329+00:00", "trade", 8.1201, 242.0]
["2026-08-27T17:50:31.066735+00:00", "trade", 8.1201, 35.0]
["2026-08-27T17:50:31.898202+00:00", "trade", 8.1499, 10.0]
["2026-08-27T17:50:32.241084+00:00", "trade", 8.122, 500.0]
["2026-08-27T17:50:32.241968+00:00", "trade", 8.12, 600.0]
["2026-08-27T17:50:32.243399+00:00", "trade", 8.122, 800.0]
["2026-08-27T17:50:32.564801+00:00", "trade", 8.135, 25.0]
["2026-08-27T17:50:32.586872+00:00", "trade", 8.1449, 50.0]
["2026-08-27T17:50:32.652440+00:00", "trade", 8.1201, 2.0]
["2026-08-27T17:50:33.311462+00:00", "trade", 8.1499, 10.0]
["2026-08-27T17:50:33.585463+00:00", "quote", 8.12, 8.15]
["2026-08-27T17:50:33.590224+00:00", "trade", 8.14, 3.0]
["2026-08-27T17:50:33.623820+00:00", "trade", 8.1262, 597.0]
["2026-08-27T17:50:33.624187+00:00", "trade", 8.1262, 1.0]
["2026-08-27T17:50:33.889690+00:00", "trade", 8.15, 200.0]
["2026-08-27T17:50:34.259788+00:00", "quote", 8.12, 8.18]
["2026-08-27T17:50:34.259842+00:00", "trade", 8.14, 3.0]
["2026-08-27T17:50:34.259843+00:00", "trade", 8.14, 90.0]
["2026-08-27T17:50:34.260087+00:00", "quote", 8.12, 8.19]
["2026-08-27T17:50:34.260128+00:00", "quote", 8.12, 8.19]
["2026-08-27T17:50:34.260156+00:00", "trade", 8.15, 6.0]
["2026-08-27T17:50:34.260157+00:00", "quote", 8.12, 8.19]
["2026-08-27T17:50:34.260240+00:00", "quote", 8.12, 8.19]
["2026-08-27T17:50:34.260272+00:00", "quote", 8.12, 8.19]
["2026-08-27T17:50:34.264212+00:00", "quote", 8.12, 8.19]
["2026-08-27T17:50:34.277614+00:00", "trade", 8.155, 14.0]
["2026-08-27T17:50:34.280691+00:00", "quote", 8.12, 8.19]
["2026-08-27T17:50:34.280712+00:00", "quote", 8.13, 8.19]
["2026-08-27T17:50:34.280748+00:00", "trade", 8.16, 6.0]
["2026-08-27T17:50:34.290752+00:00", "quote", 8.12, 8.19]
["2026-08-27T17:50:34.302003+00:00", "quote", 8.12, 8.19]
["2026-08-27T17:50:35.062630+00:00", "quote", 8.12, 8.2]
["2026-08-27T17:50:35.067775+00:00", "quote", 8.12, 8.21]
["2026-08-27T17:50:35.107367+00:00", "trade", 8.165, 38.0]
["2026-08-27T17:50:35.720843+00:00", "quote", 8.15, 8.21]
["2026-08-27T17:50:36.283300+00:00", "trade", 8.1555, 47.0]
["2026-08-27T17:50:36.806565+00:00", "trade", 8.18, 10.0]
["2026-08-27T17:50:37.381287+00:00", "trade", 8.151, 62.0]
["2026-08-27T17:50:37.492116+00:00", "trade", 8.1511, 250.0]
["2026-08-27T17:50:38.085335+00:00", "trade", 8.18, 4.0]
["2026-08-27T17:50:38.131500+00:00", "trade", 8.2, 33.0]
["2026-08-27T17:50:39.181590+00:00", "trade", 8.1511, 67.0]
["2026-08-27T17:50:41.741450+00:00", "trade", 8.18, 10.0]
["2026-08-27T17:50:42.056493+00:00", "trade", 8.1501, 500.0]
["2026-08-27T17:50:42.465095+00:00", "trade", 8.15, 10.0]
["2026-08-27T17:50:44.077922+00:00", "trade", 8.2071, 254.0]
["2026-08-27T17:50:44.078297+00:00", "trade", 8.2071, 1.0]
["2026-08-27T17:50:44.078592+00:00", "trade", 8.18, 2.0]
["2026-08-27T17:50:44.392110+00:00", "quote", 8.15, 8.21]
["2026-08-27T17:50:44.398904+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:50:44.915576+00:00", "trade", 8.175, 10.0]
["2026-08-27T17:50:44.965367+00:00", "trade", 8.1593, 4.0]
["2026-08-27T17:50:45.524811+00:00", "trade", 8.175, 10.0]
["2026-08-27T17:50:46.220620+00:00", "trade", 8.1988, 132.0]
["2026-08-27T17:50:46.607318+00:00", "trade", 8.17, 30.0]
["2026-08-27T17:50:46.755989+00:00", "trade", 8.1724, 10.0]
["2026-08-27T17:50:46.874632+00:00", "trade", 8.1988, 1.0]
["2026-08-27T17:50:46.890736+00:00", "trade", 8.15, 205.0]
["2026-08-27T17:50:46.972897+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:50:48.152817+00:00", "trade", 8.175, 10.0]
["2026-08-27T17:50:48.273658+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:50:48.273693+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:50:48.273700+00:00", "quote", 8.15, 8.19]
["2026-08-27T17:50:48.273717+00:00", "quote", 8.15, 8.17]
["2026-08-27T17:50:48.273727+00:00", "trade", 8.1, 100.0]
["2026-08-27T17:50:48.273733+00:00", "quote", 8.15, 8.16]
["2026-08-27T17:50:48.273747+00:00", "trade", 8.12, 10.0]
["2026-08-27T17:50:48.273754+00:00", "trade", 8.12, 5000.0]
["2026-08-27T17:50:48.273766+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:50:48.273769+00:00", "trade", 8.15, 12.0]
["2026-08-27T17:50:48.273769+00:00", "trade", 8.15, 50.0]
["2026-08-27T17:50:48.273772+00:00", "trade", 8.13, 100.0]
["2026-08-27T17:50:48.273773+00:00", "trade", 8.12, 200.0]
["2026-08-27T17:50:48.273777+00:00", "trade", 8.12, 4.0]
["2026-08-27T17:50:48.273777+00:00", "trade", 8.12, 100.0]
["2026-08-27T17:50:48.273781+00:00", "trade", 8.12, 1.0]
["2026-08-27T17:50:48.273781+00:00", "trade", 8.11, 1.0]
["2026-08-27T17:50:48.273784+00:00", "trade", 8.11, 100.0]
["2026-08-27T17:50:48.273784+00:00", "trade", 8.11, 100.0]
["2026-08-27T17:50:48.273784+00:00", "trade", 8.11, 28.0]
["2026-08-27T17:50:48.273788+00:00", "trade", 8.11, 480.0]
["2026-08-27T17:50:48.273788+00:00", "trade", 8.11, 50.0]
["2026-08-27T17:50:48.273793+00:00", "trade", 8.11, 173.0]
["2026-08-27T17:50:48.273793+00:00", "trade", 8.11, 1.0]
["2026-08-27T17:50:48.273796+00:00", "trade", 8.11, 26.0]
["2026-08-27T17:50:48.273796+00:00", "trade", 8.11, 2.0]
["2026-08-27T17:50:48.273796+00:00", "quote", 8.15, 8.16]
["2026-08-27T17:50:48.273800+00:00", "trade", 8.11, 13.0]
["2026-08-27T17:50:48.273801+00:00", "trade", 8.11, 1.0]
["2026-08-27T17:50:48.273805+00:00", "trade", 8.11, 30.0]
["2026-08-27T17:50:48.273805+00:00", "trade", 8.11, 200.0]
["2026-08-27T17:50:48.273808+00:00", "trade", 8.11, 5.0]
["2026-08-27T17:50:48.273808+00:00", "trade", 8.11, 10.0]
["2026-08-27T17:50:48.273810+00:00", "trade", 8.15, 50.0]
["2026-08-27T17:50:48.273812+00:00", "trade", 8.11, 49.0]
["2026-08-27T17:50:48.273812+00:00", "trade", 8.11, 50.0]
["2026-08-27T17:50:48.273816+00:00", "trade", 8.11, 2.0]
["2026-08-27T17:50:48.273816+00:00", "trade", 8.11, 1.0]
["2026-08-27T17:50:48.273821+00:00", "trade", 8.11, 1.0]
["2026-08-27T17:50:48.273821+00:00", "trade", 8.11, 100.0]
["2026-08-27T17:50:48.273823+00:00", "trade", 8.1, 1.0]
["2026-08-27T17:50:48.273826+00:00", "trade", 8.09, 500.0]
["2026-08-27T17:50:48.273826+00:00", "quote", 8.09, 8.0]
["2026-08-27T17:50:48.273829+00:00", "trade", 8.09, 4.0]
["2026-08-27T17:50:48.273829+00:00", "trade", 8.09, 18.0]
["2026-08-27T17:50:48.273830+00:00", "trade", 8.09, 100.0]
["2026-08-27T17:50:48.273832+00:00", "trade", 8.09, 1.0]
["2026-08-27T17:50:48.273834+00:00", "quote", 8.09, 8.0]
["2026-08-27T17:50:48.273836+00:00", "trade", 8.09, 400.0]
["2026-08-27T17:50:48.273836+00:00", "trade", 8.08, 1.0]
["2026-08-27T17:50:48.273837+00:00", "trade", 8.1, 100.0]
["2026-08-27T17:50:48.273838+00:00", "trade", 8.08, 2.0]
["2026-08-27T17:50:48.273839+00:00", "trade", 8.08, 502.0]
["2026-08-27T17:50:48.273840+00:00", "trade", 8.0, 50.0]
["2026-08-27T17:50:48.273840+00:00", "trade", 8.0, 1000.0]
["2026-08-27T17:50:48.273841+00:00", "trade", 8.0, 1.0]
["2026-08-27T17:50:48.273841+00:00", "trade", 8.0, 32.0]
["2026-08-27T17:50:48.273841+00:00", "quote", 8.09, 8.16]
["2026-08-27T17:50:48.273843+00:00", "trade", 8.08, 672.0]
["2026-08-27T17:50:48.273844+00:00", "trade", 8.08, 25.0]
["2026-08-27T17:50:48.273846+00:00", "trade", 8.08, 100.0]
["2026-08-27T17:50:48.273847+00:00", "trade", 8.08, 1.0]
["2026-08-27T17:50:48.273849+00:00", "trade", 8.07, 100.0]
["2026-08-27T17:50:48.273851+00:00", "trade", 8.07, 27.0]
["2026-08-27T17:50:48.273851+00:00", "trade", 8.07, 379.0]
["2026-08-27T17:50:48.273852+00:00", "trade", 8.07, 100.0]
["2026-08-27T17:50:48.273854+00:00", "trade", 8.07, 13.0]
["2026-08-27T17:50:48.273856+00:00", "trade", 8.06, 1.0]
["2026-08-27T17:50:48.273858+00:00", "trade", 8.05, 1.0]
["2026-08-27T17:50:48.273859+00:00", "trade", 8.05, 1.0]
["2026-08-27T17:50:48.273860+00:00", "trade", 8.05, 1.0]
["2026-08-27T17:50:48.273862+00:00", "trade", 8.03, 2.0]
["2026-08-27T17:50:48.273864+00:00", "trade", 8.03, 45.0]
["2026-08-27T17:50:48.273866+00:00", "trade", 8.03, 61.0]
["2026-08-27T17:50:48.273867+00:00", "trade", 8.02, 150.0]
["2026-08-27T17:50:48.273869+00:00", "trade", 8.02, 5.0]
["2026-08-27T17:50:48.273870+00:00", "trade", 8.15, 3900.0]
["2026-08-27T17:50:48.273871+00:00", "trade", 8.02, 124.0]
["2026-08-27T17:50:48.273873+00:00", "trade", 8.01, 100.0]
["2026-08-27T17:50:48.273874+00:00", "trade", 8.0, 2.0]
["2026-08-27T17:50:48.273875+00:00", "trade", 8.0, 100.0]
["2026-08-27T17:50:48.273878+00:00", "trade", 8.0, 10.0]
["2026-08-27T17:50:48.273879+00:00", "trade", 8.0, 5.0]
["2026-08-27T17:50:48.273881+00:00", "trade", 8.0, 5.0]
["2026-08-27T17:50:48.273882+00:00", "trade", 8.0, 1.0]
["2026-08-27T17:50:48.273885+00:00", "trade", 8.0, 100.0]
["2026-08-27T17:50:48.273888+00:00", "trade", 8.0, 500.0]
["2026-08-27T17:50:48.273888+00:00", "trade", 8.0, 4609.0]
["2026-08-27T17:50:48.273889+00:00", "trade", 8.0, 120.0]
["2026-08-27T17:50:48.273892+00:00", "quote", 8.09, 8.16]
["2026-08-27T17:50:48.273934+00:00", "quote", 8.09, 8.16]
["2026-08-27T17:50:48.274048+00:00", "trade", 8.09, 1.0]
["2026-08-27T17:50:48.274057+00:00", "trade", 8.1, 37.0]
["2026-08-27T17:50:48.274058+00:00", "trade", 8.09, 9.0]
["2026-08-27T17:50:48.274059+00:00", "trade", 8.1, 10.0]
["2026-08-27T17:50:48.274062+00:00", "quote", 8.09, 8.16]
["2026-08-27T17:50:48.274065+00:00", "trade", 8.1, 63.0]
["2026-08-27T17:50:48.274066+00:00", "trade", 8.09, 37.0]
["2026-08-27T17:50:48.274070+00:00", "trade", 8.09, 63.0]
["2026-08-27T17:50:48.274070+00:00", "quote", 8.08, 8.16]
["2026-08-27T17:50:48.274072+00:00", "trade", 8.09, 400.0]
["2026-08-27T17:50:48.274074+00:00", "trade", 8.07, 2396.0]
["2026-08-27T17:50:48.274075+00:00", "trade", 8.07, 100.0]
["2026-08-27T17:50:48.274078+00:00", "trade", 8.06, 155.0]
["2026-08-27T17:50:48.274099+00:00", "quote", 8.08, 8.16]
["2026-08-27T17:50:48.274100+00:00", "trade", 8.08, 50.0]
["2026-08-27T17:50:48.274105+00:00", "trade", 8.08, 100.0]
["2026-08-27T17:50:48.274105+00:00", "quote", 8.08, 8.12]
["2026-08-27T17:50:48.274110+00:00", "quote", 8.08, 8.12]
["2026-08-27T17:50:48.274112+00:00", "trade", 8.08, 333.0]
["2026-08-27T17:50:48.274113+00:00", "quote", 8.08, 8.12]
["2026-08-27T17:50:48.274115+00:00", "trade", 8.07, 445.0]
["2026-08-27T17:50:48.274118+00:00", "quote", 8.07, 8.12]
["2026-08-27T17:50:48.274120+00:00", "quote", 8.07, 8.09]
["2026-08-27T17:50:48.274126+00:00", "quote", 8.07, 8.09]
["2026-08-27T17:50:48.274151+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:50:48.274183+00:00", "quote", 8.07, 8.08]
["2026-08-27T17:50:48.274191+00:00", "trade", 8.1, 290.0]
["2026-08-27T17:50:48.274194+00:00", "quote", 8.07, 8.08]
["2026-08-27T17:50:48.274195+00:00", "trade", 8.08, 10.0]
["2026-08-27T17:50:48.274196+00:00", "trade", 8.06, 345.0]
["2026-08-27T17:50:48.274197+00:00", "trade", 8.15, 100.0]
["2026-08-27T17:50:48.274205+00:00", "trade", 8.07, 100.0]
["2026-08-27T17:50:48.274207+00:00", "trade", 8.08, 100.0]
["2026-08-27T17:50:48.274210+00:00", "quote", 8.07, 8.12]
["2026-08-27T17:50:48.274268+00:00", "quote", 8.07, 8.12]
["2026-08-27T17:50:48.274269+00:00", "trade", 8.08, 90.0]
["2026-08-27T17:50:48.274291+00:00", "trade", 8.08, 10.0]
["2026-08-27T17:50:48.274294+00:00", "trade", 8.08, 90.0]
["2026-08-27T17:50:48.274295+00:00", "quote", 8.07, 8.12]
["2026-08-27T17:50:48.274316+00:00", "trade", 8.07, 555.0]
["2026-08-27T17:50:48.274316+00:00", "quote", 8.07, 8.11]
["2026-08-27T17:50:48.274320+00:00", "quote", 8.07, 8.11]
["2026-08-27T17:50:48.274321+00:00", "trade", 8.07, 1.0]
["2026-08-27T17:50:48.274325+00:00", "trade", 8.07, 1.0]
["2026-08-27T17:50:48.274329+00:00", "quote", 8.08, 8.11]
["2026-08-27T17:50:48.274334+00:00", "trade", 8.05, 10.0]
["2026-08-27T17:50:48.274341+00:00", "trade", 8.04, 5.0]
["2026-08-27T17:50:48.274343+00:00", "quote", 8.08, 8.11]
["2026-08-27T17:50:48.274346+00:00", "trade", 8.04, 10.0]
["2026-08-27T17:50:48.274356+00:00", "trade", 8.04, 10.0]
["2026-08-27T17:50:48.274359+00:00", "trade", 8.03, 5.0]
["2026-08-27T17:50:48.274360+00:00", "quote", 8.07, 8.11]
["2026-08-27T17:50:48.274361+00:00", "trade", 8.08, 10.0]
["2026-08-27T17:50:48.274362+00:00", "trade", 8.08, 90.0]
["2026-08-27T17:50:48.274367+00:00", "quote", 8.07, 8.11]
["2026-08-27T17:50:48.274371+00:00", "trade", 8.09, 41.0]
["2026-08-27T17:50:48.274374+00:00", "quote", 8.07, 8.11]
["2026-08-27T17:50:48.274377+00:00", "trade", 8.01, 10.0]
["2026-08-27T17:50:48.274378+00:00", "trade", 8.08, 1.0]
["2026-08-27T17:50:48.274386+00:00", "quote", 8.06, 8.11]
["2026-08-27T17:50:48.274393+00:00", "quote", 8.06, 8.11]
["2026-08-27T17:50:48.274401+00:00", "quote", 8.06, 8.12]
["2026-08-27T17:50:48.274406+00:00", "trade", 8.06, 1.0]
["2026-08-27T17:50:48.274408+00:00", "quote", 8.05, 8.12]
["2026-08-27T17:50:48.274417+00:00", "quote", 8.05, 8.12]
["2026-08-27T17:50:48.274419+00:00", "trade", 8.06, 99.0]
["2026-08-27T17:50:48.274419+00:00", "quote", 8.05, 8.12]
["2026-08-27T17:50:48.274425+00:00", "quote", 8.08, 8.12]
["2026-08-27T17:50:48.274437+00:00", "quote", 8.08, 8.1]
["2026-08-27T17:50:48.274442+00:00", "trade", 8.08, 1.0]
["2026-08-27T17:50:48.274444+00:00", "quote", 8.08, 8.1]
["2026-08-27T17:50:48.274447+00:00", "trade", 8.08, 99.0]
["2026-08-27T17:50:48.274450+00:00", "trade", 8.01, 1.0]
["2026-08-27T17:50:48.274450+00:00", "quote", 8.08, 8.1]
["2026-08-27T17:50:48.274458+00:00", "quote", 8.05, 8.1]
["2026-08-27T17:50:48.274468+00:00", "quote", 8.05, 8.1]
["2026-08-27T17:50:48.274475+00:00", "quote", 8.05, 8.1]
["2026-08-27T17:50:48.274482+00:00", "quote", 8.05, 8.09]
["2026-08-27T17:50:48.274489+00:00", "quote", 8.05, 8.09]
["2026-08-27T17:50:48.274490+00:00", "trade", 8.01, 21.0]
["2026-08-27T17:50:48.274491+00:00", "trade", 8.06, 58.0]
["2026-08-27T17:50:48.274528+00:00", "quote", 8.05, 8.09]
["2026-08-27T17:50:48.274549+00:00", "trade", 8.09, 14.0]
["2026-08-27T17:50:48.274551+00:00", "trade", 8.09, 6.0]
["2026-08-27T17:50:48.274557+00:00", "quote", 8.05, 8.09]
["2026-08-27T17:50:48.274560+00:00", "trade", 8.06, 11.0]
["2026-08-27T17:50:48.274570+00:00", "trade", 8.06, 59.0]
["2026-08-27T17:50:48.274602+00:00", "quote", 8.05, 8.09]
["2026-08-27T17:50:48.274610+00:00", "quote", 8.05, 8.09]
["2026-08-27T17:50:48.274620+00:00", "trade", 8.09, 41.0]
["2026-08-27T17:50:48.274620+00:00", "quote", 8.05, 8.1]
["2026-08-27T17:50:48.274638+00:00", "trade", 8.09, 59.0]
["2026-08-27T17:50:48.274638+00:00", "quote", 8.05, 8.1]
["2026-08-27T17:50:48.274642+00:00", "trade", 8.08, 14.0]
["2026-08-27T17:50:48.274643+00:00", "trade", 8.08, 6.0]
["2026-08-27T17:50:48.274645+00:00", "trade", 8.05, 304.0]
["2026-08-27T17:50:48.274646+00:00", "trade", 8.05, 200.0]
["2026-08-27T17:50:48.274647+00:00", "quote", 8.05, 8.1]
["2026-08-27T17:50:48.274650+00:00", "trade", 8.05, 100.0]
["2026-08-27T17:50:48.274650+00:00", "trade", 8.05, 100.0]
["2026-08-27T17:50:48.274652+00:00", "trade", 8.04, 100.0]
["2026-08-27T17:50:48.274654+00:00", "trade", 8.02, 52.0]
["2026-08-27T17:50:48.274654+00:00", "quote", 8.05, 8.1]
["2026-08-27T17:50:48.274657+00:00", "trade", 8.0, 12.0]
["2026-08-27T17:50:48.274659+00:00", "trade", 8.05, 41.0]
["2026-08-27T17:50:48.274659+00:00", "trade", 8.0, 79.0]
["2026-08-27T17:50:48.274661+00:00", "quote", 8.05, 8.1]
["2026-08-27T17:50:48.274668+00:00", "quote", 8.05, 8.1]
["2026-08-27T17:50:48.274674+00:00", "quote", 8.04, 8.1]
["2026-08-27T17:50:48.274686+00:00", "trade", 8.06, 18.0]
["2026-08-27T17:50:48.274688+00:00", "trade", 8.06, 182.0]
["2026-08-27T17:50:48.274711+00:00", "trade", 8.08, 10.0]
["2026-08-27T17:50:48.274712+00:00", "trade", 8.08, 100.0]
["2026-08-27T17:50:48.274719+00:00", "trade", 8.1, 8.0]
["2026-08-27T17:50:48.274725+00:00", "quote", 8.04, 8.06]
["2026-08-27T17:50:48.274732+00:00", "quote", 8.04, 8.06]
["2026-08-27T17:50:48.274739+00:00", "quote", 8.04, 8.08]
["2026-08-27T17:50:48.274754+00:00", "quote", 8.04, 8.1]
["2026-08-27T17:50:48.274771+00:00", "quote", 8.04, 8.1]
["2026-08-27T17:50:48.274778+00:00", "quote", 8.02, 8.1]
["2026-08-27T17:50:48.274782+00:00", "quote", 8.04, 8.1]
["2026-08-27T17:50:48.274785+00:00", "quote", 8.07, 8.1]
["2026-08-27T17:50:48.274817+00:00", "quote", 8.07, 8.09]
["2026-08-27T17:50:48.274822+00:00", "trade", 8.1, 20.0]
["2026-08-27T17:50:48.274838+00:00", "trade", 8.08, 60.0]
["2026-08-27T17:50:48.274845+00:00", "trade", 8.08, 2.0]
["2026-08-27T17:50:48.274847+00:00", "trade", 8.1, 10.0]
["2026-08-27T17:50:48.274849+00:00", "trade", 8.08, 90.0]
["2026-08-27T17:50:48.274850+00:00", "quote", 8.07, 8.1]
["2026-08-27T17:50:48.274882+00:00", "quote", 8.08, 8.1]
["2026-08-27T17:50:48.274884+00:00", "trade", 8.09, 56.0]
["2026-08-27T17:50:48.274889+00:00", "quote", 8.08, 8.1]
["2026-08-27T17:50:48.274899+00:00", "trade", 8.08, 10.0]
["2026-08-27T17:50:48.274905+00:00", "quote", 8.08, 8.1]
["2026-08-27T17:50:48.274912+00:00", "trade", 8.09, 18.0]
["2026-08-27T17:50:48.274913+00:00", "trade", 8.09, 182.0]
["2026-08-27T17:50:48.274913+00:00", "quote", 8.09, 8.1]
["2026-08-27T17:50:48.274914+00:00", "trade", 8.07, 100.0]
["2026-08-27T17:50:48.274916+00:00", "trade", 8.06, 100.0]
["2026-08-27T17:50:48.274919+00:00", "trade", 8.06, 45.0]
["2026-08-27T17:50:48.274920+00:00", "quote", 8.09, 8.1]
["2026-08-27T17:50:48.274927+00:00", "quote", 8.07, 8.1]
["2026-08-27T17:50:48.274933+00:00", "trade", 8.08, 300.0]
["2026-08-27T17:50:48.274970+00:00", "quote", 8.07, 8.09]
["2026-08-27T17:50:48.274972+00:00", "trade", 8.08, 100.0]
["2026-08-27T17:50:48.274977+00:00", "trade", 8.04, 2.0]
["2026-08-27T17:50:48.274980+00:00", "trade", 8.04, 49.0]
["2026-08-27T17:50:48.274980+00:00", "trade", 8.0, 30.0]
["2026-08-27T17:50:48.274980+00:00", "trade", 8.0, 25.0]
["2026-08-27T17:50:48.274984+00:00", "trade", 8.0, 51.0]
["2026-08-27T17:50:48.274987+00:00", "trade", 8.08, 100.0]
["2026-08-27T17:50:48.274994+00:00", "trade", 8.08, 100.0]
["2026-08-27T17:50:48.274999+00:00", "quote", 8.07, 8.1]
["2026-08-27T17:50:48.275000+00:00", "quote", 8.07, 8.09]
["2026-08-27T17:50:48.275001+00:00", "trade", 8.07, 71.0]
["2026-08-27T17:50:48.275006+00:00", "trade", 8.07, 10.0]
["2026-08-27T17:50:48.275011+00:00", "trade", 8.03, 10.0]
["2026-08-27T17:50:48.275028+00:00", "quote", 8.07, 8.09]
["2026-08-27T17:50:48.275034+00:00", "quote", 8.07, 8.09]
["2026-08-27T17:50:48.275051+00:00", "trade", 8.07, 166.0]
["2026-08-27T17:50:48.275051+00:00", "trade", 8.01, 78.0]
["2026-08-27T17:50:48.275051+00:00", "trade", 8.0, 503.0]
["2026-08-27T17:50:48.275051+00:00", "quote", 8.07, 8.09]
["2026-08-27T17:50:48.275066+00:00", "quote", 8.04, 8.09]
["2026-08-27T17:50:48.275074+00:00", "quote", 8.06, 8.09]
["2026-08-27T17:50:48.275088+00:00", "trade", 8.06, 10.0]
["2026-08-27T17:50:48.275089+00:00", "quote", 8.04, 8.09]
["2026-08-27T17:50:48.275095+00:00", "quote", 8.06, 8.09]
["2026-08-27T17:50:48.275098+00:00", "trade", 8.06, 98.0]
["2026-08-27T17:50:48.275117+00:00", "quote", 8.04, 8.09]
["2026-08-27T17:50:48.275160+00:00", "quote", 8.04, 8.09]
["2026-08-27T17:50:48.275165+00:00", "trade", 8.09, 59.0]
["2026-08-27T17:50:48.275168+00:00", "quote", 8.05, 8.09]
["2026-08-27T17:50:48.275171+00:00", "trade", 8.06, 10.0]
["2026-08-27T17:50:48.275173+00:00", "quote", 8.05, 8.09]
["2026-08-27T17:50:48.275176+00:00", "quote", 8.05, 8.09]
["2026-08-27T17:50:48.275179+00:00", "trade", 8.06, 16.0]
["2026-08-27T17:50:48.275179+00:00", "trade", 8.09, 39.0]
["2026-08-27T17:50:48.275192+00:00", "quote", 8.05, 8.09]
["2026-08-27T17:50:48.275199+00:00", "quote", 8.05, 8.09]
["2026-08-27T17:50:48.275207+00:00", "quote", 8.05, 8.09]
["2026-08-27T17:50:48.275211+00:00", "trade", 8.08, 1.0]
["2026-08-27T17:50:48.275215+00:00", "quote", 8.06, 8.09]
["2026-08-27T17:50:48.275220+00:00", "quote", 8.06, 8.07]
["2026-08-27T17:50:48.275230+00:00", "trade", 8.06, 46.0]
["2026-08-27T17:50:48.275232+00:00", "quote", 8.06, 8.09]
["2026-08-27T17:50:48.275236+00:00", "quote", 8.06, 8.09]
["2026-08-27T17:50:48.275239+00:00", "trade", 8.09, 4.0]
["2026-08-27T17:50:48.275243+00:00", "quote", 8.06, 8.09]
["2026-08-27T17:50:48.275248+00:00", "trade", 8.06, 52.0]
["2026-08-27T17:50:48.275250+00:00", "quote", 8.06, 8.09]
["2026-08-27T17:50:48.275271+00:00", "trade", 8.08, 19.0]
["2026-08-27T17:50:48.275286+00:00", "trade", 8.01, 49.0]
["2026-08-27T17:50:48.275291+00:00", "trade", 8.0, 131.0]
["2026-08-27T17:50:48.275292+00:00", "trade", 8.08, 5.0]
["2026-08-27T17:50:48.275292+00:00", "trade", 8.08, 2.0]
["2026-08-27T17:50:48.275292+00:00", "trade", 8.03, 50.0]
["2026-08-27T17:50:48.275310+00:00", "trade", 8.0, 5.0]
["2026-08-27T17:50:48.275316+00:00", "trade", 8.0, 8.0]
["2026-08-27T17:50:48.275319+00:00", "trade", 8.0, 28.0]
["2026-08-27T17:50:48.275323+00:00", "quote", 8.06, 8.09]
["2026-08-27T17:50:48.275324+00:00", "trade", 8.0, 54.0]
["2026-08-27T17:50:48.275329+00:00", "trade", 8.0, 3.0]
["2026-08-27T17:50:48.275331+00:00", "quote", 8.07, 8.09]
["2026-08-27T17:50:48.275335+00:00", "trade", 8.0, 48.0]
["2026-08-27T17:50:48.275339+00:00", "quote", 8.07, 8.09]
["2026-08-27T17:50:48.275367+00:00", "quote", 8.07, 8.09]
["2026-08-27T17:50:48.275380+00:00", "trade", 8.08, 1.0]
["2026-08-27T17:50:48.275383+00:00", "quote", 8.07, 8.08]
["2026-08-27T17:50:48.275484+00:00", "quote", 8.04, 8.08]
["2026-08-27T17:50:48.275485+00:00", "trade", 8.07, 114.0]
["2026-08-27T17:50:48.275496+00:00", "trade", 8.04, 42.0]
["2026-08-27T17:50:48.275496+00:00", "quote", 8.04, 8.08]
["2026-08-27T17:50:48.275497+00:00", "trade", 8.07, 36.0]
["2026-08-27T17:50:48.275498+00:00", "trade", 8.07, 18.0]
["2026-08-27T17:50:48.275499+00:00", "quote", 8.04, 8.09]
["2026-08-27T17:50:48.275500+00:00", "trade", 8.08, 60.0]
["2026-08-27T17:50:48.275500+00:00", "trade", 8.07, 16.0]
["2026-08-27T17:50:48.275501+00:00", "trade", 8.08, 73.0]
["2026-08-27T17:50:48.275501+00:00", "quote", 8.04, 8.09]
["2026-08-27T17:50:48.275502+00:00", "trade", 8.08, 30.0]
["2026-08-27T17:50:48.275511+00:00", "quote", 8.04, 8.09]
["2026-08-27T17:50:48.275519+00:00", "quote", 8.05, 8.09]
["2026-08-27T17:50:48.275524+00:00", "trade", 8.06, 34.0]
["2026-08-27T17:50:48.275534+00:00", "quote", 8.05, 8.09]
["2026-08-27T17:50:48.275541+00:00", "quote", 8.05, 8.09]
["2026-08-27T17:50:48.275549+00:00", "quote", 8.05, 8.09]
["2026-08-27T17:50:48.275579+00:00", "quote", 8.05, 8.09]
["2026-08-27T17:50:48.275582+00:00", "quote", 8.05, 8.09]
["2026-08-27T17:50:48.275605+00:00", "quote", 8.05, 8.09]
["2026-08-27T17:50:48.275632+00:00", "trade", 8.08, 40.0]
["2026-08-27T17:50:48.275645+00:00", "trade", 8.07, 100.0]
["2026-08-27T17:50:48.275649+00:00", "trade", 8.06, 100.0]
["2026-08-27T17:50:48.275668+00:00", "trade", 8.05, 49.0]
["2026-08-27T17:50:48.275672+00:00", "trade", 8.04, 100.0]
["2026-08-27T17:50:48.275673+00:00", "trade", 8.02, 100.0]
["2026-08-27T17:50:48.275675+00:00", "trade", 8.01, 79.0]
["2026-08-27T17:50:48.275679+00:00", "trade", 8.0, 174.0]
["2026-08-27T17:50:48.275681+00:00", "trade", 8.0, 50.0]
["2026-08-27T17:50:48.275683+00:00", "trade", 8.0, 100.0]
["2026-08-27T17:50:48.275688+00:00", "trade", 8.0, 100.0]
["2026-08-27T17:50:48.275694+00:00", "trade", 8.0, 5.0]
["2026-08-27T17:50:48.275701+00:00", "trade", 8.0, 23.0]
["2026-08-27T17:50:48.275701+00:00", "trade", 8.08, 3.0]
["2026-08-27T17:50:48.275708+00:00", "trade", 8.0, 30.0]
["2026-08-27T17:50:48.275715+00:00", "trade", 8.0, 10.0]
["2026-08-27T17:50:48.275720+00:00", "trade", 8.0, 481.0]
["2026-08-27T17:50:48.275858+00:00", "quote", 8.05, 8.08]
["2026-08-27T17:50:48.275885+00:00", "quote", 8.05, 8.08]
["2026-08-27T17:50:48.275891+00:00", "trade", 8.06, 59.0]
["2026-08-27T17:50:48.275909+00:00", "trade", 8.08, 97.0]
["2026-08-27T17:50:48.275914+00:00", "quote", 8.05, 8.07]
["2026-08-27T17:50:48.275931+00:00", "trade", 8.04, 58.0]
["2026-08-27T17:50:48.275932+00:00", "trade", 8.07, 9.0]
["2026-08-27T17:50:48.275932+00:00", "trade", 8.08, 47.0]
["2026-08-27T17:50:48.275934+00:00", "trade", 8.07, 53.0]
["2026-08-27T17:50:48.275953+00:00", "trade", 8.07, 1.0]
["2026-08-27T17:50:48.275954+00:00", "quote", 8.05, 8.08]
["2026-08-27T17:50:48.275958+00:00", "trade", 8.07, 9.0]
["2026-08-27T17:50:48.275968+00:00", "trade", 8.07, 30.0]
["2026-08-27T17:50:48.275969+00:00", "trade", 8.06, 66.0]
["2026-08-27T17:50:48.275970+00:00", "trade", 8.05, 42.0]
["2026-08-27T17:50:48.275972+00:00", "quote", 8.05, 8.08]
["2026-08-27T17:50:48.275974+00:00", "trade", 8.065, 51.0]
["2026-08-27T17:50:48.275980+00:00", "trade", 8.06, 14.0]
["2026-08-27T17:50:48.275982+00:00", "trade", 8.05, 2.0]
["2026-08-27T17:50:48.275992+00:00", "trade", 8.07, 16.0]
["2026-08-27T17:50:48.275999+00:00", "trade", 8.07, 39.0]
["2026-08-27T17:50:48.276003+00:00", "quote", 8.05, 8.08]
["2026-08-27T17:50:48.276012+00:00", "trade", 8.06, 20.0]
["2026-08-27T17:50:48.276013+00:00", "trade", 8.07, 23.0]
["2026-08-27T17:50:48.276014+00:00", "quote", 8.05, 8.08]
["2026-08-27T17:50:48.276017+00:00", "trade", 8.08, 49.0]
["2026-08-27T17:50:48.276018+00:00", "trade", 8.06, 22.0]
["2026-08-27T17:50:48.276022+00:00", "trade", 8.08, 1.0]
["2026-08-27T17:50:48.276024+00:00", "quote", 8.05, 8.08]
["2026-08-27T17:50:48.276026+00:00", "trade", 8.07, 14.0]
["2026-08-27T17:50:48.276027+00:00", "trade", 8.08, 49.0]
["2026-08-27T17:50:48.276031+00:00", "trade", 8.08, 39.0]
["2026-08-27T17:50:48.276033+00:00", "quote", 8.05, 8.08]
["2026-08-27T17:50:48.276064+00:00", "trade", 8.08, 30.0]
["2026-08-27T17:50:48.276086+00:00", "trade", 8.06, 5.0]
["2026-08-27T17:50:48.276096+00:00", "trade", 8.06, 42.0]
["2026-08-27T17:50:48.276140+00:00", "trade", 8.08, 9.0]
["2026-08-27T17:50:48.276142+00:00", "trade", 8.07, 35.0]
["2026-08-27T17:50:48.276146+00:00", "quote", 8.05, 8.09]
["2026-08-27T17:50:48.276149+00:00", "trade", 8.07, 39.0]
["2026-08-27T17:50:48.276150+00:00", "quote", 8.05, 8.09]
["2026-08-27T17:50:48.276186+00:00", "trade", 8.08, 21.0]
["2026-08-27T17:50:48.276189+00:00", "trade", 8.08, 49.0]
["2026-08-27T17:50:48.276189+00:00", "trade", 8.08, 9.0]
["2026-08-27T17:50:48.276219+00:00", "quote", 8.05, 8.08]
["2026-08-27T17:50:48.276226+00:00", "quote", 8.05, 8.09]
["2026-08-27T17:50:48.276241+00:00", "trade", 8.07, 11.0]
["2026-08-27T17:50:48.276277+00:00", "trade", 8.06, 11.0]
["2026-08-27T17:50:48.276279+00:00", "trade", 8.05, 100.0]
["2026-08-27T17:50:48.276279+00:00", "trade", 8.04, 100.0]
["2026-08-27T17:50:48.276280+00:00", "trade", 8.03, 33.0]
["2026-08-27T17:50:48.276298+00:00", "trade", 8.06, 9.0]
["2026-08-27T17:50:48.276298+00:00", "trade", 8.06, 9.0]
["2026-08-27T17:50:48.276298+00:00", "trade", 8.06, 74.0]
["2026-08-27T17:50:48.276300+00:00", "trade", 8.05, 25.0]
["2026-08-27T17:50:48.276306+00:00", "trade", 8.05, 100.0]
["2026-08-27T17:50:48.276306+00:00", "trade", 8.04, 100.0]
["2026-08-27T17:50:48.276306+00:00", "trade", 8.04, 16.0]
["2026-08-27T17:50:48.276307+00:00", "quote", 8.06, 8.09]
["2026-08-27T17:50:48.276349+00:00", "trade", 8.06, 3.0]
["2026-08-27T17:50:48.276350+00:00", "quote", 8.06, 8.09]
["2026-08-27T17:50:48.276365+00:00", "trade", 8.06, 5.0]
["2026-08-27T17:50:48.276387+00:00", "trade", 8.06, 5.0]
["2026-08-27T17:50:48.276433+00:00", "quote", 8.06, 8.09]
["2026-08-27T17:50:48.276455+00:00", "quote", 8.06, 8.09]
["2026-08-27T17:50:48.276476+00:00", "quote", 8.06, 8.09]
["2026-08-27T17:50:48.276541+00:00", "trade", 8.06, 10.0]
["2026-08-27T17:50:48.276624+00:00", "trade", 8.0733, 100.0]
["2026-08-27T17:50:48.276864+00:00", "trade", 8.077, 7.0]
["2026-08-27T17:50:48.277196+00:00", "trade", 8.06, 5.0]
["2026-08-27T17:50:48.277557+00:00", "trade", 8.08, 14.0]
["2026-08-27T17:50:48.277562+00:00", "trade", 8.08, 25.0]
["2026-08-27T17:50:48.277585+00:00", "trade", 8.08, 14.0]
["2026-08-27T17:50:48.279155+00:00", "quote", 8.07, 8.09]
["2026-08-27T17:50:48.279306+00:00", "trade", 8.061, 250.0]
["2026-08-27T17:50:48.279338+00:00", "trade", 8.061, 250.0]
["2026-08-27T17:50:48.279477+00:00", "trade", 8.09, 39.0]
["2026-08-27T17:50:48.279477+00:00", "trade", 8.09, 39.0]
["2026-08-27T17:50:48.279482+00:00", "trade", 8.09, 16.0]
["2026-08-27T17:50:48.279538+00:00", "trade", 8.075, 5.0]
["2026-08-27T17:50:48.279595+00:00", "quote", 8.07, 8.09]
["2026-08-27T17:50:48.279654+00:00", "trade", 8.075, 5.0]
["2026-08-27T17:50:48.279808+00:00", "quote", 8.07, 8.1]
["2026-08-27T17:50:48.279867+00:00", "trade", 8.09, 59.0]
["2026-08-27T17:50:48.279923+00:00", "trade", 8.1, 49.0]
["2026-08-27T17:50:48.279924+00:00", "trade", 8.1, 30.0]
["2026-08-27T17:50:48.279975+00:00", "quote", 8.07, 8.1]
["2026-08-27T17:50:48.279987+00:00", "quote", 8.08, 8.1]
["2026-08-27T17:50:48.279998+00:00", "quote", 8.09, 8.1]
["2026-08-27T17:50:48.281740+00:00", "trade", 8.09, 100.0]
["2026-08-27T17:50:48.282425+00:00", "quote", 8.09, 8.1]
["2026-08-27T17:50:48.282432+00:00", "quote", 8.09, 8.1]
["2026-08-27T17:50:48.285104+00:00", "quote", 8.09, 8.11]
["2026-08-27T17:50:48.288795+00:00", "quote", 8.09, 8.1]
["2026-08-27T17:50:48.296091+00:00", "trade", 8.1, 200.0]
["2026-08-27T17:50:48.296091+00:00", "quote", 8.09, 8.11]
["2026-08-27T17:50:48.296132+00:00", "quote", 8.09, 8.13]
["2026-08-27T17:50:48.296164+00:00", "quote", 8.09, 8.13]
["2026-08-27T17:50:48.296170+00:00", "quote", 8.09, 8.13]
["2026-08-27T17:50:48.296406+00:00", "quote", 8.09, 8.13]
["2026-08-27T17:50:48.296413+00:00", "quote", 8.09, 8.13]
["2026-08-27T17:50:48.296840+00:00", "quote", 8.09, 8.13]
["2026-08-27T17:50:48.297928+00:00", "quote", 8.09, 8.13]
["2026-08-27T17:50:48.297936+00:00", "quote", 8.09, 8.13]
["2026-08-27T17:50:48.298199+00:00", "quote", 8.09, 8.13]
["2026-08-27T17:50:48.298206+00:00", "quote", 8.09, 8.13]
["2026-08-27T17:50:48.299126+00:00", "quote", 8.09, 8.11]
["2026-08-27T17:50:48.299147+00:00", "quote", 8.09, 8.11]
["2026-08-27T17:50:48.299395+00:00", "quote", 8.09, 8.11]
["2026-08-27T17:50:48.299402+00:00", "quote", 8.09, 8.11]
["2026-08-27T17:50:48.301384+00:00", "quote", 8.09, 8.11]
["2026-08-27T17:50:48.301391+00:00", "quote", 8.09, 8.11]
["2026-08-27T17:50:48.301410+00:00", "quote", 8.09, 8.11]
["2026-08-27T17:50:48.301411+00:00", "trade", 8.09, 300.0]
["2026-08-27T17:50:48.301429+00:00", "quote", 8.09, 8.1]
["2026-08-27T17:50:48.301436+00:00", "quote", 8.09, 8.1]
["2026-08-27T17:50:48.301442+00:00", "quote", 8.09, 8.1]
["2026-08-27T17:50:48.301449+00:00", "quote", 8.09, 8.1]
["2026-08-27T17:50:48.301455+00:00", "quote", 8.09, 8.1]
["2026-08-27T17:50:48.301458+00:00", "trade", 8.1, 100.0]
["2026-08-27T17:50:48.301459+00:00", "trade", 8.1, 100.0]
["2026-08-27T17:50:48.301461+00:00", "trade", 8.1, 100.0]
["2026-08-27T17:50:48.301462+00:00", "quote", 8.09, 8.1]
["2026-08-27T17:50:48.301469+00:00", "quote", 8.09, 8.1]
["2026-08-27T17:50:48.301474+00:00", "quote", 8.09, 8.11]
["2026-08-27T17:50:48.301489+00:00", "quote", 8.09, 8.11]
["2026-08-27T17:50:48.301495+00:00", "quote", 8.09, 8.11]
["2026-08-27T17:50:48.301502+00:00", "quote", 8.09, 8.11]
["2026-08-27T17:50:48.301525+00:00", "quote", 8.09, 8.11]
["2026-08-27T17:50:48.301532+00:00", "quote", 8.09, 8.11]
["2026-08-27T17:50:48.301538+00:00", "quote", 8.09, 8.11]
["2026-08-27T17:50:48.301715+00:00", "trade", 8.09, 59.0]
["2026-08-27T17:50:48.301725+00:00", "trade", 8.09, 97.0]
["2026-08-27T17:50:48.301962+00:00", "trade", 8.09, 4.0]
["2026-08-27T17:50:48.301991+00:00", "trade", 8.09, 100.0]
["2026-08-27T17:50:48.301991+00:00", "quote", 8.09, 8.11]
["2026-08-27T17:50:48.301993+00:00", "trade", 8.09, 100.0]
["2026-08-27T17:50:48.301993+00:00", "trade", 8.09, 100.0]
["2026-08-27T17:50:48.301997+00:00", "quote", 8.09, 8.11]
["2026-08-27T17:50:48.302004+00:00", "quote", 8.08, 8.11]
["2026-08-27T17:50:48.302005+00:00", "trade", 8.1, 10.0]
["2026-08-27T17:50:48.302005+00:00", "trade", 8.1, 3.0]
["2026-08-27T17:50:48.302005+00:00", "trade", 8.1, 74.0]
["2026-08-27T17:50:48.302012+00:00", "trade", 8.09, 27.0]
["2026-08-27T17:50:48.302012+00:00", "quote", 8.08, 8.1]
["2026-08-27T17:50:48.302020+00:00", "quote", 8.08, 8.1]
["2026-08-27T17:50:48.302026+00:00", "quote", 8.08, 8.1]
["2026-08-27T17:50:48.302045+00:00", "quote", 8.08, 8.1]
["2026-08-27T17:50:48.303298+00:00", "quote", 8.08, 8.1]
["2026-08-27T17:50:48.304883+00:00", "quote", 8.08, 8.1]
["2026-08-27T17:50:48.304890+00:00", "quote", 8.08, 8.1]
["2026-08-27T17:50:48.304910+00:00", "quote", 8.08, 8.11]
["2026-08-27T17:50:48.304911+00:00", "trade", 8.1, 100.0]
["2026-08-27T17:50:48.304912+00:00", "trade", 8.1, 1.0]
["2026-08-27T17:50:48.304914+00:00", "trade", 8.1, 3.0]
["2026-08-27T17:50:48.304915+00:00", "trade", 8.1, 100.0]
["2026-08-27T17:50:48.304917+00:00", "quote", 8.08, 8.11]
["2026-08-27T17:50:48.304924+00:00", "quote", 8.08, 8.11]
["2026-08-27T17:50:48.304931+00:00", "quote", 8.09, 8.11]
["2026-08-27T17:50:48.304938+00:00", "quote", 8.09, 8.11]
["2026-08-27T17:50:48.304945+00:00", "quote", 8.09, 8.11]
["2026-08-27T17:50:48.304951+00:00", "quote", 8.09, 8.11]
["2026-08-27T17:50:48.305102+00:00", "quote", 8.09, 8.11]
["2026-08-27T17:50:48.305109+00:00", "quote", 8.09, 8.11]
["2026-08-27T17:50:48.305194+00:00", "quote", 8.09, 8.12]
["2026-08-27T17:50:48.305488+00:00", "quote", 8.09, 8.12]
["2026-08-27T17:50:48.305736+00:00", "quote", 8.09, 8.12]
["2026-08-27T17:50:48.306512+00:00", "trade", 8.0905, 100.0]
["2026-08-27T17:50:48.307324+00:00", "quote", 8.09, 8.12]
["2026-08-27T17:50:48.307331+00:00", "quote", 8.09, 8.12]
["2026-08-27T17:50:48.311965+00:00", "quote", 8.09, 8.12]
["2026-08-27T17:50:48.360560+00:00", "trade", 8.092, 20.0]
["2026-08-27T17:50:48.374181+00:00", "quote", 8.09, 8.13]
["2026-08-27T17:50:48.374211+00:00", "quote", 8.09, 8.13]
["2026-08-27T17:50:48.375336+00:00", "trade", 8.0959, 50.0]
["2026-08-27T17:50:48.406347+00:00", "quote", 8.09, 8.13]
["2026-08-27T17:50:48.414067+00:00", "trade", 8.11, 1000.0]
["2026-08-27T17:50:48.430303+00:00", "quote", 8.09, 8.14]
["2026-08-27T17:50:48.638408+00:00", "trade", 8.0916, 60.0]
["2026-08-27T17:50:48.657467+00:00", "trade", 8.09, 100.0]
["2026-08-27T17:50:48.660892+00:00", "trade", 8.09, 150.0]
["2026-08-27T17:50:48.674555+00:00", "trade", 8.0911, 159.0]
["2026-08-27T17:50:48.679063+00:00", "trade", 8.0901, 76.0]
["2026-08-27T17:50:48.681951+00:00", "trade", 8.091, 305.0]
["2026-08-27T17:50:48.707788+00:00", "trade", 8.0917, 1113.0]
["2026-08-27T17:50:48.758974+00:00", "trade", 8.0912, 178.0]
["2026-08-27T17:50:48.838438+00:00", "trade", 8.12, 10.0]
["2026-08-27T17:50:48.860205+00:00", "trade", 8.09, 150.0]
["2026-08-27T17:50:48.996359+00:00", "quote", 8.09, 8.16]
["2026-08-27T17:50:48.996408+00:00", "quote", 8.09, 8.14]
["2026-08-27T17:50:48.996415+00:00", "quote", 8.09, 8.16]
["2026-08-27T17:50:48.996430+00:00", "quote", 8.09, 8.13]
["2026-08-27T17:50:48.996437+00:00", "quote", 8.09, 8.16]
["2026-08-27T17:50:48.996542+00:00", "quote", 8.09, 8.12]
["2026-08-27T17:50:48.996549+00:00", "quote", 8.09, 8.16]
["2026-08-27T17:50:49.097011+00:00", "quote", 8.09, 8.16]
["2026-08-27T17:50:49.097293+00:00", "quote", 8.09, 8.13]
["2026-08-27T17:50:49.097300+00:00", "quote", 8.09, 8.16]
["2026-08-27T17:50:49.097473+00:00", "quote", 8.09, 8.12]
["2026-08-27T17:50:49.097480+00:00", "quote", 8.09, 8.16]
["2026-08-27T17:50:49.224085+00:00", "quote", 8.09, 8.11]
["2026-08-27T17:50:49.644538+00:00", "trade", 8.0901, 100.0]
["2026-08-27T17:50:49.644985+00:00", "trade", 8.0901, 100.0]
["2026-08-27T17:50:49.755496+00:00", "trade", 8.1, 2.0]
["2026-08-27T17:50:49.851649+00:00", "trade", 8.0905, 9.0]
["2026-08-27T17:50:51.203043+00:00", "trade", 8.1, 10.0]
["2026-08-27T17:50:51.479263+00:00", "trade", 8.1098, 35.0]
["2026-08-27T17:50:52.245993+00:00", "trade", 8.1, 10.0]
["2026-08-27T17:50:52.246755+00:00", "trade", 8.11, 8.0]
["2026-08-27T17:50:52.246756+00:00", "trade", 8.11, 92.0]
["2026-08-27T17:50:52.246757+00:00", "quote", 8.09, 8.13]
["2026-08-27T17:50:52.246821+00:00", "quote", 8.09, 8.13]
["2026-08-27T17:50:52.246829+00:00", "quote", 8.1, 8.13]
["2026-08-27T17:50:52.246836+00:00", "quote", 8.1, 8.18]
["2026-08-27T17:50:52.246995+00:00", "quote", 8.09, 8.18]
["2026-08-27T17:50:52.247002+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:50:52.247039+00:00", "quote", 8.09, 8.18]
["2026-08-27T17:50:52.247070+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:50:52.247085+00:00", "quote", 8.09, 8.18]
["2026-08-27T17:50:52.247119+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:50:52.247130+00:00", "quote", 8.09, 8.18]
["2026-08-27T17:50:52.247166+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:50:52.247177+00:00", "quote", 8.09, 8.18]
["2026-08-27T17:50:52.247215+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:50:52.247230+00:00", "quote", 8.09, 8.18]
["2026-08-27T17:50:52.247261+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:50:52.247272+00:00", "quote", 8.09, 8.18]
["2026-08-27T17:50:52.247323+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:50:52.247333+00:00", "quote", 8.09, 8.18]
["2026-08-27T17:50:52.247356+00:00", "quote", 8.0, 8.18]
["2026-08-27T17:50:52.247371+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:50:52.247380+00:00", "quote", 8.0, 8.18]
["2026-08-27T17:50:52.247423+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:50:52.247430+00:00", "quote", 8.0, 8.18]
["2026-08-27T17:50:52.247465+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:50:52.247478+00:00", "quote", 8.0, 8.18]
["2026-08-27T17:50:52.247512+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:50:52.247519+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:50:52.247526+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:50:52.247547+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:50:52.247775+00:00", "quote", 8.11, 8.2]
["2026-08-27T17:50:52.247840+00:00", "quote", 8.11, 8.2]
["2026-08-27T17:50:52.251705+00:00", "quote", 8.11, 8.2]
["2026-08-27T17:50:52.666337+00:00", "trade", 8.18, 4.0]
["2026-08-27T17:50:53.175430+00:00", "trade", 8.155, 10.0]
["2026-08-27T17:50:53.346412+00:00", "quote", 8.11, 8.2]
["2026-08-27T17:50:53.829794+00:00", "trade", 8.11, 200.0]
["2026-08-27T17:50:54.215817+00:00", "trade", 8.155, 100.0]
["2026-08-27T17:50:54.216269+00:00", "trade", 8.12, 100.0]
["2026-08-27T17:50:54.315566+00:00", "quote", 8.11, 8.2]
["2026-08-27T17:50:54.315567+00:00", "trade", 8.11, 100.0]
["2026-08-27T17:50:54.315568+00:00", "trade", 8.11, 73.0]
["2026-08-27T17:50:54.315570+00:00", "trade", 8.11, 27.0]
["2026-08-27T17:50:54.315573+00:00", "quote", 8.11, 8.2]
["2026-08-27T17:50:54.315580+00:00", "quote", 8.09, 8.2]
["2026-08-27T17:50:54.315587+00:00", "quote", 8.09, 8.2]
["2026-08-27T17:50:54.315594+00:00", "quote", 8.09, 8.15]
["2026-08-27T17:50:54.315655+00:00", "quote", 8.09, 8.15]
["2026-08-27T17:50:54.315929+00:00", "quote", 8.11, 8.15]
["2026-08-27T17:50:54.322621+00:00", "quote", 8.11, 8.15]
["2026-08-27T17:50:54.322641+00:00", "quote", 8.11, 8.21]
["2026-08-27T17:50:54.322665+00:00", "quote", 8.11, 8.19]
["2026-08-27T17:50:54.646356+00:00", "trade", 8.124, 10.0]
["2026-08-27T17:50:54.742884+00:00", "trade", 8.1186, 30.0]
["2026-08-27T17:50:55.067680+00:00", "quote", 8.11, 8.19]
["2026-08-27T17:50:55.170283+00:00", "quote", 8.11, 8.19]
["2026-08-27T17:50:55.315017+00:00", "quote", 8.11, 8.19]
["2026-08-27T17:50:55.465752+00:00", "trade", 8.1232, 25.0]
["2026-08-27T17:50:55.503014+00:00", "trade", 8.19, 5000.0]
["2026-08-27T17:50:56.121001+00:00", "trade", 8.1239, 10.0]
["2026-08-27T17:50:56.370736+00:00", "trade", 8.11, 282.0]
["2026-08-27T17:50:56.537141+00:00", "quote", 8.11, 8.19]
["2026-08-27T17:50:56.537206+00:00", "quote", 8.11, 8.19]
["2026-08-27T17:50:56.678501+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:50:57.744191+00:00", "trade", 8.145, 93.0]
["2026-08-27T17:50:57.774998+00:00", "trade", 8.11, 87.0]
["2026-08-27T17:50:57.774998+00:00", "quote", 8.0, 8.18]
["2026-08-27T17:50:57.774999+00:00", "trade", 8.11, 24.0]
["2026-08-27T17:50:57.775018+00:00", "quote", 8.0, 8.12]
["2026-08-27T17:50:57.775173+00:00", "trade", 8.11, 320.0]
["2026-08-27T17:50:57.775351+00:00", "quote", 8.08, 8.12]
["2026-08-27T17:50:57.775738+00:00", "quote", 8.08, 8.14]
["2026-08-27T17:50:57.775777+00:00", "quote", 8.08, 8.15]
["2026-08-27T17:50:57.775812+00:00", "quote", 8.08, 8.14]
["2026-08-27T17:50:57.775818+00:00", "quote", 8.08, 8.15]
["2026-08-27T17:50:57.776010+00:00", "quote", 8.1, 8.15]
["2026-08-27T17:50:57.776714+00:00", "quote", 8.11, 8.15]
["2026-08-27T17:50:57.776730+00:00", "trade", 8.12, 2.0]
["2026-08-27T17:50:57.776731+00:00", "trade", 8.12, 69.0]
["2026-08-27T17:50:57.776731+00:00", "quote", 8.11, 8.15]
["2026-08-27T17:50:57.838572+00:00", "trade", 8.1176, 1.0]
["2026-08-27T17:50:57.875597+00:00", "quote", 8.11, 8.16]
["2026-08-27T17:50:58.431382+00:00", "trade", 8.12, 6.0]
["2026-08-27T17:50:58.432020+00:00", "trade", 8.135, 2.0]
["2026-08-27T17:50:58.829607+00:00", "trade", 8.135, 10.0]
["2026-08-27T17:50:58.981890+00:00", "quote", 8.11, 8.16]
["2026-08-27T17:50:59.169206+00:00", "trade", 8.1194, 16.0]
["2026-08-27T17:50:59.169574+00:00", "trade", 8.1194, 1.0]
["2026-08-27T17:51:00.024062+00:00", "trade", 8.13, 10.0]
["2026-08-27T17:51:00.024141+00:00", "quote", 8.12, 8.16]
["2026-08-27T17:51:00.225400+00:00", "trade", 8.12, 10.0]
["2026-08-27T17:51:00.536917+00:00", "trade", 8.1217, 15.0]
["2026-08-27T17:51:00.542773+00:00", "trade", 8.12, 600.0]
["2026-08-27T17:51:00.986953+00:00", "trade", 8.14, 41.0]
["2026-08-27T17:51:02.924879+00:00", "trade", 8.1211, 54.0]
["2026-08-27T17:51:04.542974+00:00", "quote", 8.11, 8.16]
["2026-08-27T17:51:04.836962+00:00", "trade", 8.14, 1.0]
["2026-08-27T17:51:05.402262+00:00", "trade", 8.135, 2.0]
["2026-08-27T17:51:05.822540+00:00", "trade", 8.12, 1.0]
["2026-08-27T17:51:05.822730+00:00", "trade", 8.13, 2.0]
["2026-08-27T17:51:07.109946+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:51:07.110044+00:00", "quote", 8.11, 8.19]
["2026-08-27T17:51:07.274676+00:00", "trade", 8.1574, 200.0]
["2026-08-27T17:51:07.275640+00:00", "trade", 8.15, 19.0]
["2026-08-27T17:51:07.501706+00:00", "trade", 8.12, 10.0]
["2026-08-27T17:51:07.800662+00:00", "quote", 8.12, 8.19]
["2026-08-27T17:51:08.401721+00:00", "trade", 8.156, 10.0]
["2026-08-27T17:51:08.744447+00:00", "trade", 8.17, 6.0]
["2026-08-27T17:51:09.259032+00:00", "quote", 8.12, 8.19]
["2026-08-27T17:51:09.259057+00:00", "quote", 8.12, 8.19]
["2026-08-27T17:51:09.327795+00:00", "trade", 8.128, 87.0]
["2026-08-27T17:51:10.272836+00:00", "quote", 8.12, 8.16]
["2026-08-27T17:51:10.381443+00:00", "trade", 8.1214, 20.0]
["2026-08-27T17:51:10.965556+00:00", "quote", 8.12, 8.16]
["2026-08-27T17:51:12.863696+00:00", "trade", 8.14, 2.0]
["2026-08-27T17:51:12.864041+00:00", "trade", 8.14, 2.0]
["2026-08-27T17:51:12.871706+00:00", "trade", 8.14, 200.0]
["2026-08-27T17:51:15.680136+00:00", "quote", 8.12, 8.19]
["2026-08-27T17:51:15.681124+00:00", "quote", 8.12, 8.18]
["2026-08-27T17:51:16.295024+00:00", "quote", 8.14, 8.18]
["2026-08-27T17:51:17.896828+00:00", "trade", 8.1402, 15.0]
["2026-08-27T17:51:18.174943+00:00", "quote", 8.15, 8.18]
["2026-08-27T17:51:19.850490+00:00", "trade", 8.16, 1.0]
["2026-08-27T17:51:20.058816+00:00", "trade", 8.1715, 10.0]
["2026-08-27T17:51:20.063659+00:00", "quote", 8.15, 8.18]
["2026-08-27T17:51:20.063934+00:00", "quote", 8.15, 8.18]
["2026-08-27T17:51:20.063941+00:00", "quote", 8.15, 8.18]
["2026-08-27T17:51:20.067728+00:00", "quote", 8.14, 8.18]
["2026-08-27T17:51:20.067752+00:00", "quote", 8.14, 8.18]
["2026-08-27T17:51:20.085692+00:00", "trade", 8.16, 59.0]
["2026-08-27T17:51:21.793332+00:00", "trade", 8.1493, 23.0]
["2026-08-27T17:51:21.935492+00:00", "trade", 8.17, 2.0]
["2026-08-27T17:51:21.935494+00:00", "trade", 8.17, 2.0]
["2026-08-27T17:51:21.939532+00:00", "quote", 8.14, 8.18]
["2026-08-27T17:51:21.939533+00:00", "trade", 8.18, 500.0]
["2026-08-27T17:51:21.939535+00:00", "trade", 8.18, 231.0]
["2026-08-27T17:51:21.939538+00:00", "quote", 8.14, 8.18]
["2026-08-27T17:51:21.939552+00:00", "quote", 8.15, 8.18]
["2026-08-27T17:51:21.939560+00:00", "quote", 8.17, 8.18]
["2026-08-27T17:51:21.939568+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:51:21.939568+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:51:21.939571+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:51:21.939607+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:51:21.939647+00:00", "quote", 8.17, 8.21]
["2026-08-27T17:51:21.939920+00:00", "quote", 8.17, 8.21]
["2026-08-27T17:51:21.939927+00:00", "quote", 8.17, 8.21]
["2026-08-27T17:51:21.940264+00:00", "quote", 8.15, 8.21]
["2026-08-27T17:51:21.940682+00:00", "quote", 8.17, 8.21]
["2026-08-27T17:51:22.088235+00:00", "trade", 8.18, 7.0]
["2026-08-27T17:51:22.638993+00:00", "trade", 8.18, 10.0]
["2026-08-27T17:51:24.431410+00:00", "trade", 8.201, 1219.0]
["2026-08-27T17:51:24.438911+00:00", "trade", 8.19, 1.0]
["2026-08-27T17:51:24.439247+00:00", "trade", 8.19, 24.0]
["2026-08-27T17:51:24.439373+00:00", "trade", 8.19, 30.0]
["2026-08-27T17:51:24.981834+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:51:25.006966+00:00", "trade", 8.1943, 100.0]
["2026-08-27T17:51:25.024976+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:51:25.551040+00:00", "trade", 8.1986, 10.0]
["2026-08-27T17:51:26.336391+00:00", "quote", 8.17, 8.21]
["2026-08-27T17:51:26.435567+00:00", "trade", 8.1771, 17.0]
["2026-08-27T17:51:26.545136+00:00", "trade", 8.19, 1.0]
["2026-08-27T17:51:27.444287+00:00", "trade", 8.19, 2.0]
["2026-08-27T17:51:29.718293+00:00", "trade", 8.2, 50.0]
["2026-08-27T17:51:29.718322+00:00", "quote", 8.17, 8.21]
["2026-08-27T17:51:29.718332+00:00", "quote", 8.17, 8.21]
["2026-08-27T17:51:29.718344+00:00", "quote", 8.17, 8.21]
["2026-08-27T17:51:29.718353+00:00", "trade", 8.21, 3250.0]
["2026-08-27T17:51:29.718353+00:00", "quote", 8.17, 8.21]
["2026-08-27T17:51:29.718378+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:51:29.718385+00:00", "quote", 8.2, 8.21]
["2026-08-27T17:51:29.718641+00:00", "trade", 8.21, 10.0]
["2026-08-27T17:51:29.718646+00:00", "trade", 8.21, 1.0]
["2026-08-27T17:51:29.718710+00:00", "trade", 8.22, 10.0]
["2026-08-27T17:51:29.718918+00:00", "trade", 8.21, 5.0]
["2026-08-27T17:51:29.718920+00:00", "trade", 8.21, 164.0]
["2026-08-27T17:51:29.718920+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:51:29.719133+00:00", "quote", 8.19, 8.23]
["2026-08-27T17:51:29.720370+00:00", "quote", 8.19, 8.23]
["2026-08-27T17:51:29.722979+00:00", "trade", 8.23, 1000.0]
["2026-08-27T17:51:29.722987+00:00", "quote", 8.19, 8.25]
["2026-08-27T17:51:29.727644+00:00", "quote", 8.19, 8.25]
["2026-08-27T17:51:29.742862+00:00", "trade", 8.25, 300.0]
["2026-08-27T17:51:29.742871+00:00", "trade", 8.2409, 300.0]
["2026-08-27T17:51:29.743007+00:00", "trade", 8.2409, 300.0]
["2026-08-27T17:51:29.818733+00:00", "quote", 8.19, 8.25]
["2026-08-27T17:51:29.821971+00:00", "quote", 8.18, 8.25]
["2026-08-27T17:51:29.891474+00:00", "trade", 8.22, 6.0]
["2026-08-27T17:51:29.955554+00:00", "trade", 8.19, 29.0]
["2026-08-27T17:51:29.956359+00:00", "quote", 8.18, 8.25]
["2026-08-27T17:51:29.999216+00:00", "trade", 8.2499, 10.0]
["2026-08-27T17:51:30.718857+00:00", "trade", 8.215, 5.0]
["2026-08-27T17:51:30.850069+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:51:30.851840+00:00", "trade", 8.215, 1.0]
["2026-08-27T17:51:30.889510+00:00", "trade", 8.2, 200.0]
["2026-08-27T17:51:31.220468+00:00", "quote", 8.18, 8.25]
["2026-08-27T17:51:31.314263+00:00", "trade", 8.215, 1.0]
["2026-08-27T17:51:31.755059+00:00", "trade", 8.2327, 121.0]
["2026-08-27T17:51:31.755420+00:00", "trade", 8.2327, 1.0]
["2026-08-27T17:51:33.150753+00:00", "trade", 8.2, 10.0]
["2026-08-27T17:51:33.218448+00:00", "quote", 8.18, 8.23]
["2026-08-27T17:51:33.347426+00:00", "trade", 8.2299, 67.0]
["2026-08-27T17:51:33.555328+00:00", "quote", 8.18, 8.23]
["2026-08-27T17:51:33.991897+00:00", "trade", 8.205, 10.0]
["2026-08-27T17:51:34.032752+00:00", "trade", 8.205, 100.0]
["2026-08-27T17:51:34.200657+00:00", "trade", 8.2, 874.0]
["2026-08-27T17:51:34.480962+00:00", "trade", 8.21, 12.0]
["2026-08-27T17:51:34.869424+00:00", "trade", 8.2205, 2.0]
["2026-08-27T17:51:35.397416+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:51:35.397456+00:00", "trade", 8.2, 131.0]
["2026-08-27T17:51:35.397456+00:00", "quote", 8.18, 8.23]
["2026-08-27T17:51:35.535178+00:00", "trade", 8.19, 53.0]
["2026-08-27T17:51:35.535241+00:00", "quote", 8.18, 8.22]
["2026-08-27T17:51:35.535280+00:00", "quote", 8.18, 8.22]
["2026-08-27T17:51:35.535300+00:00", "quote", 8.18, 8.23]
["2026-08-27T17:51:35.535667+00:00", "trade", 8.19, 58.0]
["2026-08-27T17:51:35.536346+00:00", "trade", 8.19, 53.0]
["2026-08-27T17:51:36.000375+00:00", "quote", 8.18, 8.25]
["2026-08-27T17:51:36.100720+00:00", "trade", 8.1812, 1.0]
["2026-08-27T17:51:36.136910+00:00", "trade", 8.19, 500.0]
["2026-08-27T17:51:37.603211+00:00", "quote", 8.18, 8.25]
["2026-08-27T17:51:37.604975+00:00", "trade", 8.19, 6.0]
["2026-08-27T17:51:37.607305+00:00", "quote", 8.17, 8.25]
["2026-08-27T17:51:37.927630+00:00", "trade", 8.2, 10.0]
["2026-08-27T17:51:37.954030+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:51:38.610118+00:00", "trade", 8.2312, 261.0]
["2026-08-27T17:51:38.611738+00:00", "trade", 8.233, 1.0]
["2026-08-27T17:51:38.611954+00:00", "trade", 8.2312, 1.0]
["2026-08-27T17:51:39.140857+00:00", "trade", 8.2488, 6000.0]
["2026-08-27T17:51:39.938800+00:00", "trade", 8.21, 4.0]
["2026-08-27T17:51:40.778965+00:00", "trade", 8.21, 75.0]
["2026-08-27T17:51:41.341120+00:00", "trade", 8.21, 9.0]
["2026-08-27T17:51:41.341481+00:00", "trade", 8.21, 2.0]
["2026-08-27T17:51:41.852163+00:00", "trade", 8.2333, 10.0]
["2026-08-27T17:51:43.501018+00:00", "trade", 8.21, 4.0]
["2026-08-27T17:51:43.508238+00:00", "quote", 8.19, 8.25]
["2026-08-27T17:51:44.565813+00:00", "trade", 8.2499, 6000.0]
["2026-08-27T17:51:44.566573+00:00", "trade", 8.23, 26.0]
["2026-08-27T17:51:44.566638+00:00", "trade", 8.24, 6.0]
["2026-08-27T17:51:44.608541+00:00", "trade", 8.24, 3.0]
["2026-08-27T17:51:44.609593+00:00", "trade", 8.249, 2.0]
["2026-08-27T17:51:44.749052+00:00", "trade", 8.22, 5.0]
["2026-08-27T17:51:44.936161+00:00", "trade", 8.2034, 32.0]
["2026-08-27T17:51:45.084577+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:51:45.089007+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:51:45.515890+00:00", "trade", 8.235, 10.0]
["2026-08-27T17:51:46.366374+00:00", "trade", 8.235, 1.0]
["2026-08-27T17:51:47.364814+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:51:47.364835+00:00", "trade", 8.25, 300.0]
["2026-08-27T17:51:47.364841+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:51:47.364842+00:00", "trade", 8.25, 1.0]
["2026-08-27T17:51:47.364874+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:51:47.364891+00:00", "trade", 8.25, 362.0]
["2026-08-27T17:51:47.364897+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:51:47.364937+00:00", "trade", 8.25, 638.0]
["2026-08-27T17:51:47.364937+00:00", "trade", 8.25, 362.0]
["2026-08-27T17:51:47.364943+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:51:47.364948+00:00", "trade", 8.25, 1000.0]
["2026-08-27T17:51:47.364949+00:00", "trade", 8.25, 9.0]
["2026-08-27T17:51:47.365176+00:00", "trade", 8.25, 1.0]
["2026-08-27T17:51:47.365179+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:51:47.365208+00:00", "trade", 8.25, 1000.0]
["2026-08-27T17:51:47.365219+00:00", "trade", 8.25, 10.0]
["2026-08-27T17:51:47.365219+00:00", "trade", 8.25, 18.0]
["2026-08-27T17:51:47.365227+00:00", "trade", 8.25, 28.0]
["2026-08-27T17:51:47.365234+00:00", "quote", 8.23, 8.3]
["2026-08-27T17:51:47.365255+00:00", "trade", 8.25, 1055.0]
["2026-08-27T17:51:47.365373+00:00", "quote", 8.23, 8.3]
["2026-08-27T17:51:47.365434+00:00", "quote", 8.22, 8.3]
["2026-08-27T17:51:47.365469+00:00", "quote", 8.22, 8.29]
["2026-08-27T17:51:47.365488+00:00", "trade", 8.24, 15.0]
["2026-08-27T17:51:47.365492+00:00", "trade", 8.25, 50.0]
["2026-08-27T17:51:47.365495+00:00", "quote", 8.22, 8.29]
["2026-08-27T17:51:47.365507+00:00", "trade", 8.23, 27.0]
["2026-08-27T17:51:47.365515+00:00", "trade", 8.25, 28.0]
["2026-08-27T17:51:47.365569+00:00", "trade", 8.25, 2740.0]
["2026-08-27T17:51:47.365637+00:00", "quote", 8.22, 8.29]
["2026-08-27T17:51:47.365638+00:00", "trade", 8.22, 469.0]
["2026-08-27T17:51:47.365651+00:00", "trade", 8.23, 2.0]
["2026-08-27T17:51:47.365654+00:00", "trade", 8.22, 2.0]
["2026-08-27T17:51:47.365654+00:00", "trade", 8.22, 57.0]
["2026-08-27T17:51:47.365660+00:00", "quote", 8.22, 8.29]
["2026-08-27T17:51:47.365664+00:00", "trade", 8.22, 462.0]
["2026-08-27T17:51:47.365667+00:00", "quote", 8.22, 8.29]
["2026-08-27T17:51:47.365684+00:00", "quote", 8.22, 8.27]
["2026-08-27T17:51:47.365717+00:00", "trade", 8.22, 56.0]
["2026-08-27T17:51:47.365738+00:00", "trade", 8.2, 15.0]
["2026-08-27T17:51:47.365795+00:00", "trade", 8.2, 27.0]
["2026-08-27T17:51:47.365804+00:00", "quote", 8.22, 8.27]
["2026-08-27T17:51:47.365805+00:00", "trade", 8.22, 69.0]
["2026-08-27T17:51:47.365806+00:00", "trade", 8.22, 400.0]
["2026-08-27T17:51:47.365812+00:00", "quote", 8.2, 8.27]
["2026-08-27T17:51:47.365836+00:00", "quote", 8.2, 8.24]
["2026-08-27T17:51:47.365838+00:00", "trade", 8.19, 30.0]
["2026-08-27T17:51:47.365843+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:51:47.365861+00:00", "trade", 8.22, 87.0]
["2026-08-27T17:51:47.365863+00:00", "trade", 8.21, 20.0]
["2026-08-27T17:51:47.365863+00:00", "trade", 8.21, 35.0]
["2026-08-27T17:51:47.365863+00:00", "trade", 8.2, 15.0]
["2026-08-27T17:51:47.365864+00:00", "quote", 8.19, 8.23]
["2026-08-27T17:51:47.365868+00:00", "trade", 8.19, 8.0]
["2026-08-27T17:51:47.365875+00:00", "quote", 8.19, 8.23]
["2026-08-27T17:51:47.365893+00:00", "quote", 8.19, 8.22]
["2026-08-27T17:51:47.365902+00:00", "trade", 8.24, 25.0]
["2026-08-27T17:51:47.365947+00:00", "trade", 8.19, 4.0]
["2026-08-27T17:51:47.365949+00:00", "trade", 8.19, 30.0]
["2026-08-27T17:51:47.366346+00:00", "trade", 8.22, 3.0]
["2026-08-27T17:51:47.366349+00:00", "trade", 8.23, 15.0]
["2026-08-27T17:51:47.366349+00:00", "trade", 8.23, 35.0]
["2026-08-27T17:51:47.366349+00:00", "trade", 8.23, 29.0]
["2026-08-27T17:51:47.366353+00:00", "trade", 8.23, 30.0]
["2026-08-27T17:51:47.366356+00:00", "trade", 8.23, 3.0]
["2026-08-27T17:51:47.366492+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:51:47.366495+00:00", "quote", 8.22, 8.21]
["2026-08-27T17:51:47.366514+00:00", "trade", 8.19, 200.0]
["2026-08-27T17:51:47.366543+00:00", "quote", 8.17, 8.21]
["2026-08-27T17:51:47.366544+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:51:47.366597+00:00", "trade", 8.22, 2.0]
["2026-08-27T17:51:47.366613+00:00", "trade", 8.22, 1.0]
["2026-08-27T17:51:47.366965+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:51:47.367050+00:00", "quote", 8.17, 8.21]
["2026-08-27T17:51:47.367111+00:00", "quote", 8.17, 8.22]
["2026-08-27T17:51:47.367524+00:00", "trade", 8.19, 38.0]
["2026-08-27T17:51:47.367549+00:00", "trade", 8.2993, 1200.0]
["2026-08-27T17:51:47.372841+00:00", "quote", 8.13, 8.22]
["2026-08-27T17:51:47.466910+00:00", "quote", 8.13, 8.25]
["2026-08-27T17:51:47.467205+00:00", "quote", 8.13, 8.25]
["2026-08-27T17:51:47.495909+00:00", "quote", 8.13, 8.23]
["2026-08-27T17:51:47.495933+00:00", "quote", 8.13, 8.23]
["2026-08-27T17:51:47.523661+00:00", "trade", 8.18, 848.0]
["2026-08-27T17:51:48.857269+00:00", "quote", 8.16, 8.23]
["2026-08-27T17:51:49.256249+00:00", "trade", 8.22, 1.0]
["2026-08-27T17:51:50.075599+00:00", "trade", 8.19, 1.0]
["2026-08-27T17:51:50.119411+00:00", "trade", 8.19, 4.0]
["2026-08-27T17:51:50.120853+00:00", "trade", 8.19, 2.0]
["2026-08-27T17:51:50.904096+00:00", "trade", 8.1754, 21.0]
["2026-08-27T17:51:51.030405+00:00", "trade", 8.18, 7.0]
["2026-08-27T17:51:51.190190+00:00", "trade", 8.18, 25.0]
["2026-08-27T17:51:51.423830+00:00", "quote", 8.16, 8.23]
["2026-08-27T17:51:51.423856+00:00", "quote", 8.16, 8.25]
["2026-08-27T17:51:51.771582+00:00", "quote", 8.18, 8.25]
["2026-08-27T17:51:51.894234+00:00", "quote", 8.18, 8.25]
["2026-08-27T17:51:52.287250+00:00", "trade", 8.195, 1.0]
["2026-08-27T17:51:52.340925+00:00", "quote", 8.19, 8.25]
["2026-08-27T17:51:54.929718+00:00", "trade", 8.22, 12.0]
["2026-08-27T17:51:55.933251+00:00", "trade", 8.22, 2.0]
["2026-08-27T17:51:57.279963+00:00", "quote", 8.19, 8.25]
["2026-08-27T17:51:57.443536+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:51:57.682575+00:00", "trade", 8.1907, 10.0]
["2026-08-27T17:51:57.688993+00:00", "trade", 8.22, 28.0]
["2026-08-27T17:51:58.956178+00:00", "trade", 8.2, 50.0]
["2026-08-27T17:51:59.687972+00:00", "trade", 8.19, 52.0]
["2026-08-27T17:52:00.268838+00:00", "trade", 8.22, 5.0]
["2026-08-27T17:52:00.276698+00:00", "trade", 8.22, 6.0]
["2026-08-27T17:52:03.297309+00:00", "trade", 8.19, 3.0]
["2026-08-27T17:52:03.657268+00:00", "trade", 8.201, 22.0]
["2026-08-27T17:52:03.764818+00:00", "trade", 8.2032, 101.0]
["2026-08-27T17:52:04.729813+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:52:04.973796+00:00", "quote", 8.19, 8.22]
["2026-08-27T17:52:06.386346+00:00", "trade", 8.205, 29.0]
["2026-08-27T17:52:07.009292+00:00", "quote", 8.19, 8.22]
["2026-08-27T17:52:07.160795+00:00", "trade", 8.2142, 1.0]
["2026-08-27T17:52:07.393091+00:00", "trade", 8.2195, 1.0]
["2026-08-27T17:52:07.592824+00:00", "trade", 8.1971, 25.0]
["2026-08-27T17:52:08.924140+00:00", "trade", 8.205, 100.0]
["2026-08-27T17:52:10.600146+00:00", "quote", 8.19, 8.22]
["2026-08-27T17:52:10.653314+00:00", "trade", 8.2148, 58.0]
["2026-08-27T17:52:10.653988+00:00", "trade", 8.22, 2.0]
["2026-08-27T17:52:11.694563+00:00", "trade", 8.2143, 4000.0]
["2026-08-27T17:52:13.240506+00:00", "trade", 8.2185, 500.0]
["2026-08-27T17:52:13.881659+00:00", "trade", 8.2129, 19.0]
["2026-08-27T17:52:13.882026+00:00", "trade", 8.2129, 1.0]
["2026-08-27T17:52:16.320803+00:00", "trade", 8.19, 25.0]
["2026-08-27T17:52:16.880744+00:00", "trade", 8.21, 277.0]
["2026-08-27T17:52:16.896772+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:52:16.898691+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:52:16.899568+00:00", "trade", 8.2, 23.0]
["2026-08-27T17:52:17.076690+00:00", "trade", 8.2199, 4.0]
["2026-08-27T17:52:17.535399+00:00", "trade", 8.205, 163.0]
["2026-08-27T17:52:17.897118+00:00", "trade", 8.1901, 1000.0]
["2026-08-27T17:52:18.168777+00:00", "trade", 8.2199, 200.0]
["2026-08-27T17:52:18.846525+00:00", "quote", 8.19, 8.22]
["2026-08-27T17:52:20.601936+00:00", "quote", 8.19, 8.22]
["2026-08-27T17:52:23.538040+00:00", "trade", 8.209, 50.0]
["2026-08-27T17:52:24.522256+00:00", "trade", 8.205, 2.0]
["2026-08-27T17:52:26.690306+00:00", "quote", 8.19, 8.22]
["2026-08-27T17:52:27.343878+00:00", "trade", 8.2199, 23.0]
["2026-08-27T17:52:28.120433+00:00", "quote", 8.19, 8.22]
["2026-08-27T17:52:28.172592+00:00", "trade", 8.2001, 50.0]
["2026-08-27T17:52:28.229274+00:00", "trade", 8.2126, 1.0]
["2026-08-27T17:52:31.924220+00:00", "trade", 8.21, 114.0]
["2026-08-27T17:52:32.141323+00:00", "trade", 8.205, 70.0]
["2026-08-27T17:52:33.686123+00:00", "quote", 8.19, 8.22]
["2026-08-27T17:52:34.757554+00:00", "trade", 8.2113, 38.0]
["2026-08-27T17:52:34.998062+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:52:37.406538+00:00", "trade", 8.1972, 6.0]
["2026-08-27T17:52:38.152971+00:00", "quote", 8.19, 8.22]
["2026-08-27T17:52:39.969721+00:00", "trade", 8.1906, 173.0]
["2026-08-27T17:52:39.970373+00:00", "trade", 8.205, 2.0]
["2026-08-27T17:52:40.384145+00:00", "trade", 8.1901, 286.0]
["2026-08-27T17:52:40.384510+00:00", "quote", 8.19, 8.22]
["2026-08-27T17:52:42.550103+00:00", "trade", 8.21, 7.0]
["2026-08-27T17:52:42.831718+00:00", "trade", 8.21, 23.0]
["2026-08-27T17:52:43.955072+00:00", "trade", 8.205, 23.0]
["2026-08-27T17:52:44.322317+00:00", "trade", 8.205, 14.0]
["2026-08-27T17:52:44.986807+00:00", "trade", 8.1907, 19.0]
["2026-08-27T17:52:45.030869+00:00", "trade", 8.21, 1.0]
["2026-08-27T17:52:45.031241+00:00", "trade", 8.21, 1.0]
["2026-08-27T17:52:45.533617+00:00", "trade", 8.205, 5.0]
["2026-08-27T17:52:47.348614+00:00", "quote", 8.19, 8.22]
["2026-08-27T17:52:48.725838+00:00", "quote", 8.19, 8.22]
["2026-08-27T17:52:50.069717+00:00", "quote", 8.19, 8.22]
["2026-08-27T17:52:50.950955+00:00", "trade", 8.205, 4.0]
["2026-08-27T17:52:50.953701+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:52:50.953756+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:52:50.953758+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:52:50.953778+00:00", "quote", 8.19, 8.2]
["2026-08-27T17:52:50.953825+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:52:50.954247+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:52:50.954365+00:00", "trade", 8.19, 3.0]
["2026-08-27T17:52:50.954429+00:00", "trade", 8.19, 55.0]
["2026-08-27T17:52:50.954431+00:00", "trade", 8.19, 69.0]
["2026-08-27T17:52:50.954431+00:00", "trade", 8.19, 1.0]
["2026-08-27T17:52:50.954433+00:00", "trade", 8.19, 4.0]
["2026-08-27T17:52:50.954435+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:52:50.954436+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:52:50.954439+00:00", "trade", 8.19, 10.0]
["2026-08-27T17:52:50.954440+00:00", "trade", 8.19, 10.0]
["2026-08-27T17:52:50.954521+00:00", "quote", 8.16, 8.22]
["2026-08-27T17:52:50.955827+00:00", "trade", 8.18, 10.0]
["2026-08-27T17:52:50.955903+00:00", "trade", 8.22, 10.0]
["2026-08-27T17:52:50.955957+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:52:50.955979+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:52:50.956764+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:52:50.957321+00:00", "trade", 8.19, 4.0]
["2026-08-27T17:52:50.958615+00:00", "quote", 8.16, 8.22]
["2026-08-27T17:52:50.960647+00:00", "trade", 8.16, 40.0]
["2026-08-27T17:52:50.964477+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:52:50.965905+00:00", "trade", 8.17, 181.0]
["2026-08-27T17:52:50.966364+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:52:50.970009+00:00", "trade", 8.17, 2.0]
["2026-08-27T17:52:50.970069+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:52:50.970515+00:00", "trade", 8.161, 102.0]
["2026-08-27T17:52:50.970537+00:00", "quote", 8.16, 8.22]
["2026-08-27T17:52:50.971236+00:00", "quote", 8.16, 8.22]
["2026-08-27T17:52:50.971978+00:00", "trade", 8.18, 10.0]
["2026-08-27T17:52:51.767861+00:00", "trade", 8.19, 50.0]
["2026-08-27T17:52:51.768672+00:00", "quote", 8.16, 8.22]
["2026-08-27T17:52:54.055252+00:00", "trade", 8.19, 2.0]
["2026-08-27T17:52:54.773427+00:00", "quote", 8.16, 8.22]
["2026-08-27T17:52:55.057141+00:00", "trade", 8.1601, 100.0]
["2026-08-27T17:52:56.043505+00:00", "trade", 8.19, 14.0]
["2026-08-27T17:52:56.461462+00:00", "quote", 8.16, 8.22]
["2026-08-27T17:52:56.491290+00:00", "quote", 8.17, 8.22]
["2026-08-27T17:52:58.422282+00:00", "trade", 8.195, 3.0]
["2026-08-27T17:53:00.288527+00:00", "trade", 8.18, 2.0]
["2026-08-27T17:53:00.288529+00:00", "trade", 8.18, 7.0]
["2026-08-27T17:53:01.345758+00:00", "trade", 8.1796, 28.0]
["2026-08-27T17:53:01.346122+00:00", "trade", 8.1796, 1.0]
["2026-08-27T17:53:03.028211+00:00", "trade", 8.195, 1500.0]
["2026-08-27T17:53:03.719591+00:00", "trade", 8.195, 25.0]
["2026-08-27T17:53:04.681302+00:00", "trade", 8.18, 2.0]
["2026-08-27T17:53:05.102958+00:00", "quote", 8.19, 8.22]
["2026-08-27T17:53:07.849965+00:00", "trade", 8.2175, 85.0]
["2026-08-27T17:53:07.850639+00:00", "trade", 8.22, 2.0]
["2026-08-27T17:53:08.455134+00:00", "trade", 8.2175, 1.0]
["2026-08-27T17:53:08.851427+00:00", "trade", 8.21, 7.0]
["2026-08-27T17:53:08.851645+00:00", "trade", 8.21, 1.0]
["2026-08-27T17:53:09.441259+00:00", "quote", 8.19, 8.22]
["2026-08-27T17:53:10.284337+00:00", "trade", 8.21, 1.0]
["2026-08-27T17:53:11.717659+00:00", "trade", 8.205, 100.0]
["2026-08-27T17:53:11.718097+00:00", "quote", 8.19, 8.22]
["2026-08-27T17:53:12.112392+00:00", "quote", 8.19, 8.23]
["2026-08-27T17:53:12.297931+00:00", "quote", 8.19, 8.22]
["2026-08-27T17:53:13.675659+00:00", "trade", 8.19, 15.0]
["2026-08-27T17:53:14.589225+00:00", "trade", 8.1967, 40.0]
["2026-08-27T17:53:15.699651+00:00", "quote", 8.19, 8.22]
["2026-08-27T17:53:17.407567+00:00", "trade", 8.2, 20.0]
["2026-08-27T17:53:17.701131+00:00", "trade", 8.2, 2.0]
["2026-08-27T17:53:18.531093+00:00", "trade", 8.2, 5.0]
["2026-08-27T17:53:19.867136+00:00", "trade", 8.2, 21.0]
["2026-08-27T17:53:20.076725+00:00", "trade", 8.2, 10.0]
["2026-08-27T17:53:23.438263+00:00", "trade", 8.2, 50.0]
["2026-08-27T17:53:23.438264+00:00", "quote", 8.19, 8.23]
["2026-08-27T17:53:23.438618+00:00", "trade", 8.21, 2.0]
["2026-08-27T17:53:27.221282+00:00", "quote", 8.19, 8.23]
["2026-08-27T17:53:27.483814+00:00", "trade", 8.1901, 7.0]
["2026-08-27T17:53:27.494458+00:00", "quote", 8.19, 8.22]
["2026-08-27T17:53:27.696964+00:00", "quote", 8.19, 8.22]
["2026-08-27T17:53:27.697336+00:00", "quote", 8.19, 8.22]
["2026-08-27T17:53:27.782965+00:00", "trade", 8.205, 2.0]
["2026-08-27T17:53:28.145908+00:00", "trade", 8.205, 10.0]
["2026-08-27T17:53:28.146957+00:00", "quote", 8.19, 8.22]
["2026-08-27T17:53:28.995976+00:00", "trade", 8.2, 74.0]
["2026-08-27T17:53:28.995978+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:53:28.995978+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:53:28.995978+00:00", "quote", 8.19, 8.22]
["2026-08-27T17:53:28.996027+00:00", "trade", 8.205, 13.0]
["2026-08-27T17:53:28.996053+00:00", "trade", 8.205, 13.0]
["2026-08-27T17:53:28.996064+00:00", "trade", 8.21, 30.0]
["2026-08-27T17:53:28.996135+00:00", "trade", 8.2, 2.0]
["2026-08-27T17:53:28.996423+00:00", "trade", 8.2, 87.0]
["2026-08-27T17:53:28.996423+00:00", "quote", 8.19, 8.22]
["2026-08-27T17:53:28.996634+00:00", "quote", 8.19, 8.22]
["2026-08-27T17:53:29.678141+00:00", "trade", 8.2127, 1.0]
["2026-08-27T17:53:29.678510+00:00", "trade", 8.2127, 1.0]
["2026-08-27T17:53:30.662881+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:53:31.241913+00:00", "trade", 8.21, 1.0]
["2026-08-27T17:53:32.630733+00:00", "trade", 8.21, 1.0]
["2026-08-27T17:53:33.496629+00:00", "trade", 8.2006, 200.0]
["2026-08-27T17:53:36.896986+00:00", "trade", 8.2033, 100.0]
["2026-08-27T17:53:36.897652+00:00", "trade", 8.22, 2.0]
["2026-08-27T17:53:38.673729+00:00", "trade", 8.2001, 350.0]
["2026-08-27T17:53:38.932735+00:00", "trade", 8.21, 5.0]
["2026-08-27T17:53:38.932851+00:00", "trade", 8.2197, 5995.0]
["2026-08-27T17:53:39.207238+00:00", "trade", 8.2009, 75.0]
["2026-08-27T17:53:43.488139+00:00", "trade", 8.22, 5.0]
["2026-08-27T17:53:43.553973+00:00", "trade", 8.2041, 2.0]
["2026-08-27T17:53:44.073203+00:00", "trade", 8.2001, 38.0]
["2026-08-27T17:53:44.073645+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:53:44.251615+00:00", "trade", 8.2199, 5.0]
["2026-08-27T17:53:45.259710+00:00", "trade", 8.21, 1.0]
["2026-08-27T17:53:46.289648+00:00", "trade", 8.21, 12.0]
["2026-08-27T17:53:47.660815+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:53:47.661168+00:00", "trade", 8.21, 42.0]
["2026-08-27T17:53:47.688911+00:00", "trade", 8.2006, 5.0]
["2026-08-27T17:53:48.737456+00:00", "trade", 8.21, 80.0]
["2026-08-27T17:53:48.737457+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:53:48.738259+00:00", "trade", 8.21, 11.0]
["2026-08-27T17:53:50.816461+00:00", "trade", 8.2, 25.0]
["2026-08-27T17:53:50.817147+00:00", "trade", 8.23, 2.0]
["2026-08-27T17:53:51.049847+00:00", "trade", 8.2, 10.0]
["2026-08-27T17:53:51.093850+00:00", "trade", 8.2, 40.0]
["2026-08-27T17:53:51.404134+00:00", "trade", 8.2136, 3.0]
["2026-08-27T17:53:53.113467+00:00", "trade", 8.21, 1309.0]
["2026-08-27T17:53:53.115718+00:00", "trade", 8.215, 1309.0]
["2026-08-27T17:53:56.305018+00:00", "trade", 8.2073, 10.0]
["2026-08-27T17:53:57.597648+00:00", "trade", 8.2001, 100.0]
["2026-08-27T17:53:57.739044+00:00", "trade", 8.215, 1.0]
["2026-08-27T17:53:58.495910+00:00", "trade", 8.2058, 2.0]
["2026-08-27T17:54:04.247109+00:00", "trade", 8.22, 22.0]
["2026-08-27T17:54:04.247112+00:00", "trade", 8.22, 2.0]
["2026-08-27T17:54:04.247112+00:00", "trade", 8.22, 40.0]
["2026-08-27T17:54:04.247112+00:00", "trade", 8.22, 2.0]
["2026-08-27T17:54:04.247114+00:00", "quote", 8.2, 8.24]
["2026-08-27T17:54:04.247116+00:00", "trade", 8.22, 5.0]
["2026-08-27T17:54:04.247120+00:00", "trade", 8.23, 29.0]
["2026-08-27T17:54:04.268502+00:00", "trade", 8.2096, 24.0]
["2026-08-27T17:54:04.387332+00:00", "trade", 8.22, 5.0]
["2026-08-27T17:54:04.487127+00:00", "trade", 8.24, 3.0]
["2026-08-27T17:54:04.487128+00:00", "trade", 8.24, 52.0]
["2026-08-27T17:54:04.487582+00:00", "trade", 8.23, 11.0]
["2026-08-27T17:54:04.487584+00:00", "trade", 8.24, 4.0]
["2026-08-27T17:54:04.487584+00:00", "trade", 8.24, 24.0]
["2026-08-27T17:54:04.487585+00:00", "trade", 8.24, 6.0]
["2026-08-27T17:54:04.487585+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:54:04.487708+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:54:04.499330+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:54:05.882295+00:00", "trade", 8.24, 28.0]
["2026-08-27T17:54:05.882658+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:54:05.882988+00:00", "trade", 8.225, 2.0]
["2026-08-27T17:54:07.197904+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:54:07.197979+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:54:07.197980+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:54:10.479885+00:00", "trade", 8.24, 22.0]
["2026-08-27T17:54:10.480185+00:00", "trade", 8.24, 76.0]
["2026-08-27T17:54:10.480185+00:00", "trade", 8.24, 2.0]
["2026-08-27T17:54:11.251607+00:00", "trade", 8.225, 3.0]
["2026-08-27T17:54:11.335478+00:00", "trade", 8.2166, 14.0]
["2026-08-27T17:54:11.335843+00:00", "trade", 8.2166, 1.0]
["2026-08-27T17:54:12.725969+00:00", "trade", 8.24, 4.0]
["2026-08-27T17:54:12.725995+00:00", "trade", 8.24, 2.0]
["2026-08-27T17:54:12.742220+00:00", "trade", 8.225, 9000.0]
["2026-08-27T17:54:12.810891+00:00", "trade", 8.24, 50.0]
["2026-08-27T17:54:16.647389+00:00", "trade", 8.2, 25.0]
["2026-08-27T17:54:17.219381+00:00", "trade", 8.25, 40.0]
["2026-08-27T17:54:17.219382+00:00", "trade", 8.24, 3.0]
["2026-08-27T17:54:17.219389+00:00", "trade", 8.25, 10.0]
["2026-08-27T17:54:17.219398+00:00", "trade", 8.25, 44.0]
["2026-08-27T17:54:17.219631+00:00", "trade", 8.24, 3.0]
["2026-08-27T17:54:17.223458+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:54:17.598990+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:54:17.598995+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:54:17.598999+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:54:17.599006+00:00", "trade", 8.2, 32.0]
["2026-08-27T17:54:17.599008+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:54:17.599010+00:00", "trade", 8.2, 668.0]
["2026-08-27T17:54:17.599015+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:54:17.599080+00:00", "trade", 8.2, 220.0]
["2026-08-27T17:54:17.599454+00:00", "trade", 8.225, 200.0]
["2026-08-27T17:54:17.599456+00:00", "trade", 8.22, 100.0]
["2026-08-27T17:54:17.599456+00:00", "trade", 8.21, 42.0]
["2026-08-27T17:54:17.599546+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:54:17.599613+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:54:17.599678+00:00", "trade", 8.2, 50.0]
["2026-08-27T17:54:17.599683+00:00", "trade", 8.2, 81.0]
["2026-08-27T17:54:17.599683+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:54:17.599684+00:00", "trade", 8.2, 20.0]
["2026-08-27T17:54:17.599684+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:54:17.599685+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:54:17.599690+00:00", "trade", 8.2, 5.0]
["2026-08-27T17:54:17.599693+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:54:17.599693+00:00", "trade", 8.2, 30.0]
["2026-08-27T17:54:17.599693+00:00", "trade", 8.2, 12.0]
["2026-08-27T17:54:17.604836+00:00", "trade", 8.21, 99.0]
["2026-08-27T17:54:19.600059+00:00", "trade", 8.225, 2.0]
["2026-08-27T17:54:21.997966+00:00", "trade", 8.2007, 275.0]
["2026-08-27T17:54:24.161601+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:54:24.161669+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:54:24.586798+00:00", "trade", 8.23, 13.0]
["2026-08-27T17:54:26.483350+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:54:28.544847+00:00", "trade", 8.2226, 1.0]
["2026-08-27T17:54:29.296059+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:54:29.361146+00:00", "trade", 8.215, 30.0]
["2026-08-27T17:54:30.181709+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:54:30.322312+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:54:36.064072+00:00", "trade", 8.215, 9.0]
["2026-08-27T17:54:36.064738+00:00", "trade", 8.215, 2.0]
["2026-08-27T17:54:36.133222+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:54:37.376372+00:00", "trade", 8.2071, 25.0]
["2026-08-27T17:54:37.710062+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:54:37.710082+00:00", "trade", 8.23, 99.0]
["2026-08-27T17:54:37.710084+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:54:38.064725+00:00", "trade", 8.2008, 80.0]
["2026-08-27T17:54:41.382285+00:00", "trade", 8.2001, 25.0]
["2026-08-27T17:54:41.625516+00:00", "trade", 8.23, 2.0]
["2026-08-27T17:54:43.523726+00:00", "trade", 8.2052, 120.0]
["2026-08-27T17:54:43.569845+00:00", "trade", 8.2001, 21.0]
["2026-08-27T17:54:44.050850+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:54:44.050885+00:00", "trade", 8.23, 99.0]
["2026-08-27T17:54:44.050887+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:54:44.878916+00:00", "trade", 8.215, 100.0]
["2026-08-27T17:54:46.938901+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:54:46.948666+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:54:46.948740+00:00", "trade", 8.23, 112.0]
["2026-08-27T17:54:46.948742+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:54:49.517268+00:00", "trade", 8.23, 2.0]
["2026-08-27T17:54:53.125350+00:00", "trade", 8.215, 1.0]
["2026-08-27T17:54:53.141201+00:00", "trade", 8.21, 86.0]
["2026-08-27T17:54:53.141244+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:54:53.141245+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:54:53.141248+00:00", "trade", 8.2, 200.0]
["2026-08-27T17:54:53.141251+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:54:53.141264+00:00", "trade", 8.21, 96.0]
["2026-08-27T17:54:53.141264+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:54:53.141275+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:54:53.141280+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:54:53.141285+00:00", "trade", 8.2, 34.0]
["2026-08-27T17:54:53.141297+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:54:53.141304+00:00", "quote", 8.2, 8.21]
["2026-08-27T17:54:53.141341+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:54:53.141355+00:00", "trade", 8.2, 2.0]
["2026-08-27T17:54:53.141358+00:00", "trade", 8.21, 3.0]
["2026-08-27T17:54:53.141405+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:54:53.141420+00:00", "trade", 8.2, 2.0]
["2026-08-27T17:54:53.141428+00:00", "trade", 8.2, 20.0]
["2026-08-27T17:54:53.141449+00:00", "trade", 8.2, 29.0]
["2026-08-27T17:54:53.141584+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:54:53.141585+00:00", "trade", 8.21, 200.0]
["2026-08-27T17:54:53.141648+00:00", "trade", 8.2, 38.0]
["2026-08-27T17:54:53.141651+00:00", "quote", 8.19, 8.22]
["2026-08-27T17:54:53.141652+00:00", "trade", 8.2, 4.0]
["2026-08-27T17:54:53.141652+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:54:53.141652+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:54:53.141703+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:54:53.141716+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:54:53.141737+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:54:53.141769+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:54:53.141798+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:54:53.141944+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:54:53.141976+00:00", "trade", 8.2, 13.0]
["2026-08-27T17:54:53.149203+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:54:53.149206+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:54:53.149207+00:00", "trade", 8.2, 200.0]
["2026-08-27T17:54:53.149208+00:00", "trade", 8.2, 200.0]
["2026-08-27T17:54:53.149213+00:00", "quote", 8.19, 8.23]
["2026-08-27T17:54:53.149226+00:00", "quote", 8.19, 8.22]
["2026-08-27T17:54:53.149783+00:00", "quote", 8.19, 8.23]
["2026-08-27T17:54:53.150388+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:54:53.150388+00:00", "quote", 8.19, 8.23]
["2026-08-27T17:54:53.150389+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:54:53.150395+00:00", "quote", 8.19, 8.23]
["2026-08-27T17:54:53.150407+00:00", "quote", 8.19, 8.2]
["2026-08-27T17:54:53.150463+00:00", "quote", 8.19, 8.2]
["2026-08-27T17:54:53.150717+00:00", "trade", 8.19, 20.0]
["2026-08-27T17:54:53.150805+00:00", "trade", 8.21, 4.0]
["2026-08-27T17:54:53.151043+00:00", "trade", 8.19, 1.0]
["2026-08-27T17:54:53.151045+00:00", "trade", 8.19, 1.0]
["2026-08-27T17:54:53.151045+00:00", "trade", 8.19, 30.0]
["2026-08-27T17:54:53.151045+00:00", "trade", 8.19, 51.0]
["2026-08-27T17:54:53.151049+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:54:53.151050+00:00", "trade", 8.19, 50.0]
["2026-08-27T17:54:53.151053+00:00", "trade", 8.19, 16.0]
["2026-08-27T17:54:53.151053+00:00", "trade", 8.19, 27.0]
["2026-08-27T17:54:53.151054+00:00", "trade", 8.19, 200.0]
["2026-08-27T17:54:53.151476+00:00", "quote", 8.18, 8.23]
["2026-08-27T17:54:53.152772+00:00", "trade", 8.215, 7.0]
["2026-08-27T17:54:53.154198+00:00", "trade", 8.205, 4.0]
["2026-08-27T17:54:53.155555+00:00", "quote", 8.18, 8.22]
["2026-08-27T17:54:53.170769+00:00", "quote", 8.18, 8.23]
["2026-08-27T17:54:53.275706+00:00", "trade", 8.1895, 6.0]
["2026-08-27T17:54:53.276077+00:00", "trade", 8.1895, 1.0]
["2026-08-27T17:54:54.503330+00:00", "trade", 8.2, 6.0]
["2026-08-27T17:54:55.004413+00:00", "trade", 8.1802, 50.0]
["2026-08-27T17:54:56.648220+00:00", "trade", 8.18, 1000.0]
["2026-08-27T17:54:56.649602+00:00", "trade", 8.1801, 1000.0]
["2026-08-27T17:54:56.927692+00:00", "trade", 8.1864, 22.0]
["2026-08-27T17:54:58.233885+00:00", "trade", 8.205, 1.0]
["2026-08-27T17:54:58.575553+00:00", "quote", 8.18, 8.22]
["2026-08-27T17:54:59.983336+00:00", "quote", 8.18, 8.19]
["2026-08-27T17:55:00.598715+00:00", "trade", 8.1881, 20.0]
["2026-08-27T17:55:00.622170+00:00", "trade", 8.182, 25.0]
["2026-08-27T17:55:01.014270+00:00", "trade", 8.1883, 65.0]
["2026-08-27T17:55:01.343205+00:00", "trade", 8.185, 37.0]
["2026-08-27T17:55:05.285088+00:00", "trade", 8.1801, 10.0]
["2026-08-27T17:55:05.285771+00:00", "trade", 8.185, 2.0]
["2026-08-27T17:55:05.674859+00:00", "trade", 8.19, 188.0]
["2026-08-27T17:55:06.316419+00:00", "trade", 8.19, 5.0]
["2026-08-27T17:55:06.964957+00:00", "trade", 8.18, 121.0]
["2026-08-27T17:55:06.976752+00:00", "trade", 8.19, 188.0]
["2026-08-27T17:55:07.364374+00:00", "trade", 8.185, 50.0]
["2026-08-27T17:55:07.777437+00:00", "trade", 8.19, 17.0]
["2026-08-27T17:55:09.222001+00:00", "trade", 8.1858, 40.0]
["2026-08-27T17:55:12.995842+00:00", "trade", 8.1882, 60.0]
["2026-08-27T17:55:15.681153+00:00", "quote", 8.18, 8.19]
["2026-08-27T17:55:16.676558+00:00", "trade", 8.185, 30.0]
["2026-08-27T17:55:17.356661+00:00", "trade", 8.1888, 1.0]
["2026-08-27T17:55:17.716265+00:00", "trade", 8.185, 2.0]
["2026-08-27T17:55:18.472555+00:00", "trade", 8.19, 2.0]
["2026-08-27T17:55:18.855035+00:00", "trade", 8.182, 25.0]
["2026-08-27T17:55:21.079094+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:55:21.853588+00:00", "trade", 8.185, 23.0]
["2026-08-27T17:55:21.853595+00:00", "trade", 8.18, 23.0]
["2026-08-27T17:55:21.853670+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:55:21.853672+00:00", "trade", 8.18, 4.0]
["2026-08-27T17:55:21.853673+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:55:21.853996+00:00", "quote", 8.18, 8.19]
["2026-08-27T17:55:21.853997+00:00", "trade", 8.18, 183.0]
["2026-08-27T17:55:21.854012+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:55:21.854018+00:00", "trade", 8.18, 172.0]
["2026-08-27T17:55:21.854072+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:55:21.854286+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:55:21.854287+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:55:21.854289+00:00", "trade", 8.18, 26.0]
["2026-08-27T17:55:21.854291+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:55:21.854291+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:55:21.854293+00:00", "trade", 8.18, 2.0]
["2026-08-27T17:55:21.854293+00:00", "quote", 8.16, 8.19]
["2026-08-27T17:55:21.854361+00:00", "quote", 8.16, 8.19]
["2026-08-27T17:55:21.854603+00:00", "trade", 8.18, 42.0]
["2026-08-27T17:55:22.447073+00:00", "trade", 8.1899, 11.0]
["2026-08-27T17:55:24.339424+00:00", "trade", 8.1899, 30.0]
["2026-08-27T17:55:24.372527+00:00", "trade", 8.175, 10.0]
["2026-08-27T17:55:25.836834+00:00", "trade", 8.1894, 77.0]
["2026-08-27T17:55:26.396051+00:00", "trade", 8.175, 50.0]
["2026-08-27T17:55:26.507974+00:00", "trade", 8.175, 300.0]
["2026-08-27T17:55:27.630228+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:55:27.631050+00:00", "quote", 8.16, 8.19]
["2026-08-27T17:55:28.321379+00:00", "trade", 8.1898, 19.0]
["2026-08-27T17:55:28.786512+00:00", "trade", 8.175, 37.0]
["2026-08-27T17:55:28.796302+00:00", "trade", 8.17, 10.0]
["2026-08-27T17:55:29.573367+00:00", "trade", 8.175, 1.0]
["2026-08-27T17:55:30.026255+00:00", "trade", 8.1832, 30.0]
["2026-08-27T17:55:30.759969+00:00", "trade", 8.1653, 25.0]
["2026-08-27T17:55:30.815523+00:00", "trade", 8.1897, 50.0]
["2026-08-27T17:55:34.654720+00:00", "trade", 8.175, 3.0]
["2026-08-27T17:55:34.655359+00:00", "trade", 8.175, 2.0]
["2026-08-27T17:55:35.602545+00:00", "trade", 8.16, 10.0]
["2026-08-27T17:55:35.903139+00:00", "trade", 8.18, 4.0]
["2026-08-27T17:55:36.971726+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:55:37.980730+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:55:39.510947+00:00", "trade", 8.175, 89.0]
["2026-08-27T17:55:45.215132+00:00", "trade", 8.16, 25.0]
["2026-08-27T17:55:45.215575+00:00", "trade", 8.17, 3.0]
["2026-08-27T17:55:45.215808+00:00", "trade", 8.175, 2.0]
["2026-08-27T17:55:45.215928+00:00", "trade", 8.17, 60.0]
["2026-08-27T17:55:45.215929+00:00", "trade", 8.17, 20.0]
["2026-08-27T17:55:45.215930+00:00", "trade", 8.17, 2.0]
["2026-08-27T17:55:45.215930+00:00", "quote", 8.16, 8.19]
["2026-08-27T17:55:45.216806+00:00", "trade", 8.175, 1.0]
["2026-08-27T17:55:45.216815+00:00", "trade", 8.175, 2.0]
["2026-08-27T17:55:45.216819+00:00", "trade", 8.175, 3.0]
["2026-08-27T17:55:45.239760+00:00", "trade", 8.17, 7.0]
["2026-08-27T17:55:45.270450+00:00", "trade", 8.1612, 1.0]
["2026-08-27T17:55:45.515504+00:00", "trade", 8.175, 5.0]
["2026-08-27T17:55:45.560884+00:00", "trade", 8.175, 500.0]
["2026-08-27T17:55:45.561636+00:00", "trade", 8.17, 27.0]
["2026-08-27T17:55:45.561691+00:00", "trade", 8.18, 20.0]
["2026-08-27T17:55:45.562093+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:55:45.562432+00:00", "trade", 8.18, 11.0]
["2026-08-27T17:55:45.562432+00:00", "trade", 8.18, 21.0]
["2026-08-27T17:55:45.562432+00:00", "quote", 8.16, 8.19]
["2026-08-27T17:55:45.711141+00:00", "trade", 8.175, 5.0]
["2026-08-27T17:55:45.918379+00:00", "trade", 8.175, 313.0]
["2026-08-27T17:55:46.811647+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:55:46.812434+00:00", "trade", 8.18, 150.0]
["2026-08-27T17:55:46.812435+00:00", "quote", 8.16, 8.19]
["2026-08-27T17:55:47.865487+00:00", "trade", 8.18, 6.0]
["2026-08-27T17:55:51.311043+00:00", "trade", 8.175, 10.0]
["2026-08-27T17:55:51.897373+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:55:51.897375+00:00", "quote", 8.16, 8.19]
["2026-08-27T17:55:51.897450+00:00", "trade", 8.19, 88.0]
["2026-08-27T17:55:51.897452+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:55:51.897453+00:00", "trade", 8.19, 10.0]
["2026-08-27T17:55:51.897453+00:00", "trade", 8.19, 34.0]
["2026-08-27T17:55:51.897453+00:00", "trade", 8.19, 20.0]
["2026-08-27T17:55:51.897479+00:00", "trade", 8.19, 1.0]
["2026-08-27T17:55:51.897484+00:00", "trade", 8.2, 41.0]
["2026-08-27T17:55:51.897486+00:00", "trade", 8.2, 41.0]
["2026-08-27T17:55:51.897511+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:55:51.897546+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:55:51.898042+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:55:51.898067+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:55:51.898081+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:55:51.898162+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:55:51.898175+00:00", "quote", 8.17, 8.2]
["2026-08-27T17:55:51.898271+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:55:51.903662+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:55:51.908653+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:55:52.364250+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:55:52.364270+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:55:52.364281+00:00", "trade", 8.18, 85.0]
["2026-08-27T17:55:52.364351+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:55:52.364663+00:00", "trade", 8.18, 85.0]
["2026-08-27T17:55:52.366251+00:00", "trade", 8.161, 100.0]
["2026-08-27T17:55:52.366344+00:00", "trade", 8.161, 100.0]
["2026-08-27T17:55:52.366374+00:00", "trade", 8.161, 85.0]
["2026-08-27T17:55:52.366410+00:00", "trade", 8.161, 100.0]
["2026-08-27T17:55:52.366462+00:00", "trade", 8.161, 85.0]
["2026-08-27T17:55:52.374662+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:55:52.375294+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:55:52.375806+00:00", "trade", 8.1606, 100.0]
["2026-08-27T17:55:52.376995+00:00", "trade", 8.1606, 100.0]
["2026-08-27T17:55:52.377134+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:55:52.378646+00:00", "trade", 8.1606, 100.0]
["2026-08-27T17:55:52.493736+00:00", "trade", 8.1661, 139.0]
["2026-08-27T17:55:52.900465+00:00", "trade", 8.16, 448.0]
["2026-08-27T17:55:53.238669+00:00", "trade", 8.1601, 15.0]
["2026-08-27T17:55:56.540914+00:00", "trade", 8.18, 2.0]
["2026-08-27T17:55:57.350734+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:55:57.351241+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:55:57.463930+00:00", "trade", 8.1601, 6000.0]
["2026-08-27T17:55:57.464656+00:00", "trade", 8.19, 54.0]
["2026-08-27T17:55:58.747177+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:55:59.009259+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:55:59.475976+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:56:00.245376+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:56:00.245788+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:56:00.246054+00:00", "trade", 8.18, 2.0]
["2026-08-27T17:56:00.256622+00:00", "trade", 8.17, 200.0]
["2026-08-27T17:56:00.256790+00:00", "trade", 8.17, 200.0]
["2026-08-27T17:56:00.257021+00:00", "trade", 8.17, 10.0]
["2026-08-27T17:56:00.257027+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:56:00.258491+00:00", "trade", 8.1837, 400.0]
["2026-08-27T17:56:00.579181+00:00", "trade", 8.1698, 1.0]
["2026-08-27T17:56:00.715884+00:00", "quote", 8.16, 8.22]
["2026-08-27T17:56:00.715937+00:00", "quote", 8.16, 8.22]
["2026-08-27T17:56:00.852696+00:00", "trade", 8.1607, 6000.0]
["2026-08-27T17:56:02.209907+00:00", "trade", 8.2, 2.0]
["2026-08-27T17:56:02.598979+00:00", "trade", 8.19, 20.0]
["2026-08-27T17:56:03.897650+00:00", "trade", 8.1607, 6000.0]
["2026-08-27T17:56:03.897693+00:00", "trade", 8.17, 100.0]
["2026-08-27T17:56:03.897755+00:00", "trade", 8.16, 10.0]
["2026-08-27T17:56:03.898021+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:56:03.898029+00:00", "trade", 8.16, 90.0]
["2026-08-27T17:56:03.898043+00:00", "trade", 8.16, 200.0]
["2026-08-27T17:56:03.898045+00:00", "quote", 8.16, 8.2]
["2026-08-27T17:56:03.898048+00:00", "trade", 8.16, 65.0]
["2026-08-27T17:56:03.898049+00:00", "quote", 8.16, 8.17]
["2026-08-27T17:56:03.898059+00:00", "trade", 8.16, 1.0]
["2026-08-27T17:56:03.898413+00:00", "trade", 8.16, 167.0]
["2026-08-27T17:56:03.898415+00:00", "trade", 8.16, 1.0]
["2026-08-27T17:56:03.898415+00:00", "trade", 8.16, 5.0]
["2026-08-27T17:56:03.898415+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:56:03.898415+00:00", "quote", 8.15, 8.17]
["2026-08-27T17:56:03.968685+00:00", "trade", 8.16, 20.0]
["2026-08-27T17:56:03.968686+00:00", "trade", 8.16, 39.0]
["2026-08-27T17:56:03.968688+00:00", "trade", 8.16, 41.0]
["2026-08-27T17:56:03.968734+00:00", "quote", 8.15, 8.2]
["2026-08-27T17:56:03.969032+00:00", "quote", 8.15, 8.22]
["2026-08-27T17:56:03.969088+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:56:03.969437+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:56:04.225752+00:00", "trade", 8.18, 100.0]
["2026-08-27T17:56:08.088823+00:00", "quote", 8.18, 8.22]
["2026-08-27T17:56:08.943702+00:00", "quote", 8.18, 8.22]
["2026-08-27T17:56:11.648244+00:00", "trade", 8.18, 320.0]
["2026-08-27T17:56:11.648245+00:00", "quote", 8.18, 8.22]
["2026-08-27T17:56:11.790273+00:00", "trade", 8.2199, 1.0]
["2026-08-27T17:56:13.340234+00:00", "trade", 8.1877, 1.0]
["2026-08-27T17:56:14.477591+00:00", "quote", 8.18, 8.21]
["2026-08-27T17:56:15.013108+00:00", "trade", 8.1807, 21.0]
["2026-08-27T17:56:15.013768+00:00", "trade", 8.195, 2.0]
["2026-08-27T17:56:15.117377+00:00", "trade", 8.1843, 150.0]
["2026-08-27T17:56:16.538817+00:00", "quote", 8.18, 8.21]
["2026-08-27T17:56:17.171880+00:00", "trade", 8.1807, 5.0]
["2026-08-27T17:56:17.643232+00:00", "trade", 8.1807, 100.0]
["2026-08-27T17:56:17.643761+00:00", "trade", 8.195, 100.0]
["2026-08-27T17:56:17.644049+00:00", "quote", 8.18, 8.21]
["2026-08-27T17:56:17.653372+00:00", "trade", 8.195, 6.0]
["2026-08-27T17:56:17.653385+00:00", "trade", 8.195, 3.0]
["2026-08-27T17:56:17.653390+00:00", "trade", 8.195, 1.0]
["2026-08-27T17:56:17.654902+00:00", "trade", 8.1807, 6.0]
["2026-08-27T17:56:17.655047+00:00", "trade", 8.1807, 3.0]
["2026-08-27T17:56:17.655084+00:00", "trade", 8.1807, 1.0]
["2026-08-27T17:56:18.308980+00:00", "trade", 8.19, 1.0]
["2026-08-27T17:56:18.400507+00:00", "trade", 8.18, 90.0]
["2026-08-27T17:56:20.956878+00:00", "trade", 8.195, 10.0]
["2026-08-27T17:56:22.275767+00:00", "trade", 8.1803, 15.0]
["2026-08-27T17:56:22.736708+00:00", "trade", 8.1804, 5.0]
["2026-08-27T17:56:23.313588+00:00", "trade", 8.195, 3.0]
["2026-08-27T17:56:24.520569+00:00", "trade", 8.1801, 51.0]
["2026-08-27T17:56:25.605009+00:00", "trade", 8.195, 21.0]
["2026-08-27T17:56:27.308119+00:00", "trade", 8.19, 1.0]
["2026-08-27T17:56:27.891686+00:00", "trade", 8.2088, 1.0]
["2026-08-27T17:56:30.603224+00:00", "trade", 8.19, 36.0]
["2026-08-27T17:56:30.603226+00:00", "quote", 8.18, 8.21]
["2026-08-27T17:56:30.603616+00:00", "trade", 8.195, 2.0]
["2026-08-27T17:56:30.603654+00:00", "trade", 8.2, 35.0]
["2026-08-27T17:56:30.603663+00:00", "trade", 8.2, 57.0]
["2026-08-27T17:56:30.980740+00:00", "trade", 8.18, 66.0]
["2026-08-27T17:56:32.910359+00:00", "trade", 8.1801, 1.0]
["2026-08-27T17:56:34.803975+00:00", "trade", 8.1873, 1.0]
["2026-08-27T17:56:36.323082+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:56:37.667938+00:00", "trade", 8.2, 2.0]
["2026-08-27T17:56:39.264998+00:00", "quote", 8.19, 8.2]
["2026-08-27T17:56:39.265032+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:56:39.265237+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:56:39.265454+00:00", "trade", 8.2, 167.0]
["2026-08-27T17:56:39.265455+00:00", "quote", 8.18, 8.22]
["2026-08-27T17:56:39.265815+00:00", "quote", 8.19, 8.22]
["2026-08-27T17:56:39.993558+00:00", "trade", 8.19, 1.0]
["2026-08-27T17:56:39.994125+00:00", "quote", 8.18, 8.22]
["2026-08-27T17:56:39.994277+00:00", "quote", 8.19, 8.22]
["2026-08-27T17:56:44.264269+00:00", "trade", 8.205, 2.0]
["2026-08-27T17:56:44.328392+00:00", "trade", 8.211, 8.0]
["2026-08-27T17:56:45.176731+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:56:55.297991+00:00", "trade", 8.2088, 1.0]
["2026-08-27T17:56:58.180118+00:00", "trade", 8.1961, 25.0]
["2026-08-27T17:56:58.180801+00:00", "trade", 8.2, 2.0]
["2026-08-27T17:56:58.416217+00:00", "trade", 8.1927, 10.0]
["2026-08-27T17:56:59.178989+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:57:01.697560+00:00", "trade", 8.2, 10.0]
["2026-08-27T17:57:05.079133+00:00", "trade", 8.2, 300.0]
["2026-08-27T17:57:06.423165+00:00", "trade", 8.2076, 175.0]
["2026-08-27T17:57:07.543951+00:00", "trade", 8.1901, 235.0]
["2026-08-27T17:57:07.559501+00:00", "trade", 8.2, 19.0]
["2026-08-27T17:57:13.005259+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:57:13.178430+00:00", "trade", 8.2, 2.0]
["2026-08-27T17:57:13.376253+00:00", "trade", 8.1941, 2.0]
["2026-08-27T17:57:13.435400+00:00", "trade", 8.2, 10.0]
["2026-08-27T17:57:14.453159+00:00", "trade", 8.2, 5.0]
["2026-08-27T17:57:15.981427+00:00", "trade", 8.21, 4.0]
["2026-08-27T17:57:15.981654+00:00", "trade", 8.2, 4.0]
["2026-08-27T17:57:18.629408+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:57:20.049832+00:00", "quote", 8.2, 8.21]
["2026-08-27T17:57:20.380417+00:00", "trade", 8.21, 100.0]
["2026-08-27T17:57:20.380419+00:00", "trade", 8.21, 2.0]
["2026-08-27T17:57:20.380419+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:57:20.389615+00:00", "trade", 8.22, 222.0]
["2026-08-27T17:57:20.389617+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:57:20.389620+00:00", "trade", 8.22, 60.0]
["2026-08-27T17:57:20.389624+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:57:20.389625+00:00", "trade", 8.22, 1000.0]
["2026-08-27T17:57:20.389631+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:57:20.389637+00:00", "trade", 8.22, 280.0]
["2026-08-27T17:57:20.389639+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:57:20.393080+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:57:20.393100+00:00", "trade", 8.23, 1546.0]
["2026-08-27T17:57:20.393102+00:00", "quote", 8.21, 8.23]
["2026-08-27T17:57:20.393151+00:00", "trade", 8.23, 2804.0]
["2026-08-27T17:57:20.393152+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:57:20.393152+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:57:20.393531+00:00", "trade", 8.23, 3.0]
["2026-08-27T17:57:20.393531+00:00", "trade", 8.23, 2.0]
["2026-08-27T17:57:20.393635+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:57:20.393699+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:57:20.810985+00:00", "trade", 8.225, 2.0]
["2026-08-27T17:57:21.899665+00:00", "trade", 8.225, 2000.0]
["2026-08-27T17:57:22.266959+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:57:23.671352+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:57:23.685078+00:00", "trade", 8.24, 20.0]
["2026-08-27T17:57:23.685079+00:00", "trade", 8.24, 13.0]
["2026-08-27T17:57:23.685081+00:00", "trade", 8.24, 10.0]
["2026-08-27T17:57:23.685085+00:00", "trade", 8.24, 14.0]
["2026-08-27T17:57:23.685085+00:00", "trade", 8.24, 3.0]
["2026-08-27T17:57:23.685087+00:00", "trade", 8.24, 5.0]
["2026-08-27T17:57:23.685088+00:00", "trade", 8.24, 6.0]
["2026-08-27T17:57:23.685092+00:00", "trade", 8.24, 2.0]
["2026-08-27T17:57:23.685092+00:00", "trade", 8.24, 5.0]
["2026-08-27T17:57:23.685094+00:00", "trade", 8.24, 3.0]
["2026-08-27T17:57:23.685096+00:00", "trade", 8.24, 5.0]
["2026-08-27T17:57:23.685099+00:00", "trade", 8.24, 3.0]
["2026-08-27T17:57:23.685782+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:57:23.685881+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:57:24.261637+00:00", "trade", 8.23, 20.0]
["2026-08-27T17:57:24.276481+00:00", "trade", 8.25, 11.0]
["2026-08-27T17:57:24.674084+00:00", "trade", 8.25, 40.0]
["2026-08-27T17:57:24.674158+00:00", "trade", 8.2305, 40.0]
["2026-08-27T17:57:24.679977+00:00", "trade", 8.225, 2930.0]
["2026-08-27T17:57:24.685263+00:00", "trade", 8.225, 8.0]
["2026-08-27T17:57:24.685418+00:00", "trade", 8.225, 1.0]
["2026-08-27T17:57:24.779411+00:00", "trade", 8.25, 300.0]
["2026-08-27T17:57:24.779432+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:57:24.779441+00:00", "trade", 8.2492, 300.0]
["2026-08-27T17:57:24.779487+00:00", "trade", 8.25, 2.0]
["2026-08-27T17:57:24.779488+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.779521+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:57:24.779528+00:00", "quote", 8.22, 8.25]
["2026-08-27T17:57:24.779530+00:00", "trade", 8.2492, 5700.0]
["2026-08-27T17:57:24.779836+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.779845+00:00", "trade", 8.25, 1.0]
["2026-08-27T17:57:24.779924+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:57:24.779935+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:57:24.779975+00:00", "trade", 8.25, 10.0]
["2026-08-27T17:57:24.780002+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.780008+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:57:24.780089+00:00", "trade", 8.25, 300.0]
["2026-08-27T17:57:24.780092+00:00", "trade", 8.25, 90.0]
["2026-08-27T17:57:24.780407+00:00", "trade", 8.25, 300.0]
["2026-08-27T17:57:24.780445+00:00", "quote", 8.23, 8.27]
["2026-08-27T17:57:24.780465+00:00", "quote", 8.22, 8.27]
["2026-08-27T17:57:24.780541+00:00", "trade", 8.25, 300.0]
["2026-08-27T17:57:24.780550+00:00", "trade", 8.25, 300.0]
["2026-08-27T17:57:24.780876+00:00", "trade", 8.25, 300.0]
["2026-08-27T17:57:24.781955+00:00", "quote", 8.21, 8.27]
["2026-08-27T17:57:24.784272+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:57:24.785593+00:00", "trade", 8.25, 10.0]
["2026-08-27T17:57:24.785614+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:57:24.785634+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.785635+00:00", "trade", 8.25, 10.0]
["2026-08-27T17:57:24.785655+00:00", "trade", 8.25, 20.0]
["2026-08-27T17:57:24.785678+00:00", "trade", 8.25, 10.0]
["2026-08-27T17:57:24.785707+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.785728+00:00", "trade", 8.25, 10.0]
["2026-08-27T17:57:24.785741+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.785762+00:00", "trade", 8.25, 20.0]
["2026-08-27T17:57:24.785777+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.785787+00:00", "trade", 8.25, 10.0]
["2026-08-27T17:57:24.785801+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.785814+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.785828+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.785849+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.785866+00:00", "trade", 8.25, 20.0]
["2026-08-27T17:57:24.785867+00:00", "trade", 8.25, 10.0]
["2026-08-27T17:57:24.785873+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.785890+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.785905+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.785922+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.785934+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.785954+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.785966+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.785981+00:00", "trade", 8.25, 10.0]
["2026-08-27T17:57:24.785984+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786001+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786006+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786022+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786046+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786052+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786087+00:00", "trade", 8.25, 10.0]
["2026-08-27T17:57:24.786103+00:00", "trade", 8.25, 10.0]
["2026-08-27T17:57:24.786116+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786120+00:00", "trade", 8.25, 20.0]
["2026-08-27T17:57:24.786128+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786141+00:00", "trade", 8.25, 10.0]
["2026-08-27T17:57:24.786157+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786161+00:00", "trade", 8.25, 10.0]
["2026-08-27T17:57:24.786171+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:57:24.786174+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786176+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:57:24.786181+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786184+00:00", "trade", 8.25, 10.0]
["2026-08-27T17:57:24.786189+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786191+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:57:24.786194+00:00", "trade", 8.25, 10.0]
["2026-08-27T17:57:24.786199+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:57:24.786210+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786211+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:57:24.786217+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786224+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786224+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:57:24.786233+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:57:24.786239+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786240+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:57:24.786245+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786254+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786254+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:57:24.786262+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:57:24.786269+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786270+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:57:24.786277+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786279+00:00", "trade", 8.25, 10.0]
["2026-08-27T17:57:24.786283+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786284+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:57:24.786292+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:57:24.786297+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786299+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:57:24.786334+00:00", "trade", 8.25, 10.0]
["2026-08-27T17:57:24.786334+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786342+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786343+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:57:24.786352+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:57:24.786361+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786363+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:57:24.786367+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786376+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786377+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:57:24.786386+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:57:24.786393+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786394+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:57:24.786407+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786412+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786413+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:57:24.786424+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:57:24.786431+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786434+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:57:24.786437+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786444+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786445+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:57:24.786455+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:57:24.786463+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786465+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:57:24.786473+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786493+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:57:24.786501+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786521+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786529+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786532+00:00", "trade", 8.25, 10.0]
["2026-08-27T17:57:24.786548+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786554+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786561+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786579+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786587+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786594+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786615+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786621+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786629+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786647+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786668+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786729+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786740+00:00", "trade", 8.25, 10.0]
["2026-08-27T17:57:24.786752+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786758+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786764+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786779+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786784+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786791+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786793+00:00", "trade", 8.25, 10.0]
["2026-08-27T17:57:24.786801+00:00", "trade", 8.25, 10.0]
["2026-08-27T17:57:24.786808+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786813+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786820+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786844+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786848+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786857+00:00", "trade", 8.25, 20.0]
["2026-08-27T17:57:24.786872+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786877+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786884+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786898+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786904+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786912+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786926+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786931+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786938+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786942+00:00", "trade", 8.25, 10.0]
["2026-08-27T17:57:24.786961+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786968+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786973+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786989+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.786994+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.787038+00:00", "trade", 8.25, 10.0]
["2026-08-27T17:57:24.787049+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.787073+00:00", "trade", 8.25, 10.0]
["2026-08-27T17:57:24.787085+00:00", "trade", 8.25, 10.0]
["2026-08-27T17:57:24.787093+00:00", "trade", 8.25, 10.0]
["2026-08-27T17:57:24.787098+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.787141+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.787150+00:00", "trade", 8.25, 327.0]
["2026-08-27T17:57:24.787157+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.787477+00:00", "trade", 8.25, 337.0]
["2026-08-27T17:57:24.787523+00:00", "trade", 8.25, 86.0]
["2026-08-27T17:57:24.787850+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:57:24.787897+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:57:24.787923+00:00", "trade", 8.25, 10.0]
["2026-08-27T17:57:24.788458+00:00", "quote", 8.23, 8.25]
["2026-08-27T17:57:24.788516+00:00", "quote", 8.21, 8.25]
["2026-08-27T17:57:24.788890+00:00", "trade", 8.25, 10.0]
["2026-08-27T17:57:24.800659+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:57:24.866421+00:00", "trade", 8.225, 200.0]
["2026-08-27T17:57:24.928925+00:00", "quote", 8.2, 8.27]
["2026-08-27T17:57:24.929242+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:57:25.866756+00:00", "trade", 8.225, 2.0]
["2026-08-27T17:57:25.958452+00:00", "trade", 8.2499, 1600.0]
["2026-08-27T17:57:25.959115+00:00", "trade", 8.225, 100.0]
["2026-08-27T17:57:25.965753+00:00", "trade", 8.225, 300.0]
["2026-08-27T17:57:26.173860+00:00", "trade", 8.225, 200.0]
["2026-08-27T17:57:26.173867+00:00", "trade", 8.225, 200.0]
["2026-08-27T17:57:26.173870+00:00", "trade", 8.225, 200.0]
["2026-08-27T17:57:26.173871+00:00", "trade", 8.225, 200.0]
["2026-08-27T17:57:26.173877+00:00", "trade", 8.225, 200.0]
["2026-08-27T17:57:26.173882+00:00", "trade", 8.225, 200.0]
["2026-08-27T17:57:26.173904+00:00", "trade", 8.225, 200.0]
["2026-08-27T17:57:26.173907+00:00", "trade", 8.225, 200.0]
["2026-08-27T17:57:26.173980+00:00", "trade", 8.225, 200.0]
["2026-08-27T17:57:26.174195+00:00", "trade", 8.225, 200.0]
["2026-08-27T17:57:26.174253+00:00", "trade", 8.225, 200.0]
["2026-08-27T17:57:26.174272+00:00", "trade", 8.225, 200.0]
["2026-08-27T17:57:26.174276+00:00", "trade", 8.225, 200.0]
["2026-08-27T17:57:26.174282+00:00", "trade", 8.225, 200.0]
["2026-08-27T17:57:26.174287+00:00", "trade", 8.225, 100.0]
["2026-08-27T17:57:26.174298+00:00", "trade", 8.22, 6.0]
["2026-08-27T17:57:26.176103+00:00", "trade", 8.225, 200.0]
["2026-08-27T17:57:26.176215+00:00", "trade", 8.225, 200.0]
["2026-08-27T17:57:26.179805+00:00", "trade", 8.225, 200.0]
["2026-08-27T17:57:26.179957+00:00", "trade", 8.2482, 2500.0]
["2026-08-27T17:57:26.785149+00:00", "trade", 8.2084, 100.0]
["2026-08-27T17:57:26.901502+00:00", "trade", 8.22, 1.0]
["2026-08-27T17:57:27.732131+00:00", "trade", 8.225, 100.0]
["2026-08-27T17:57:27.732145+00:00", "trade", 8.225, 100.0]
["2026-08-27T17:57:27.732153+00:00", "trade", 8.225, 100.0]
["2026-08-27T17:57:27.732158+00:00", "trade", 8.225, 100.0]
["2026-08-27T17:57:27.732162+00:00", "trade", 8.225, 100.0]
["2026-08-27T17:57:27.732165+00:00", "trade", 8.225, 100.0]
["2026-08-27T17:57:27.732167+00:00", "trade", 8.225, 100.0]
["2026-08-27T17:57:27.732168+00:00", "trade", 8.225, 100.0]
["2026-08-27T17:57:27.732169+00:00", "trade", 8.225, 100.0]
["2026-08-27T17:57:27.732247+00:00", "trade", 8.225, 100.0]
["2026-08-27T17:57:27.732432+00:00", "trade", 8.225, 100.0]
["2026-08-27T17:57:27.732533+00:00", "trade", 8.225, 100.0]
["2026-08-27T17:57:27.732536+00:00", "trade", 8.225, 100.0]
["2026-08-27T17:57:27.732542+00:00", "trade", 8.225, 200.0]
["2026-08-27T17:57:27.732556+00:00", "trade", 8.225, 100.0]
["2026-08-27T17:57:27.732573+00:00", "trade", 8.225, 200.0]
["2026-08-27T17:57:27.732581+00:00", "trade", 8.225, 100.0]
["2026-08-27T17:57:27.736099+00:00", "trade", 8.225, 100.0]
["2026-08-27T17:57:27.738411+00:00", "trade", 8.225, 300.0]
["2026-08-27T17:57:27.738412+00:00", "trade", 8.225, 200.0]
["2026-08-27T17:57:27.738416+00:00", "trade", 8.225, 100.0]
["2026-08-27T17:57:27.738419+00:00", "trade", 8.225, 300.0]
["2026-08-27T17:57:27.738423+00:00", "trade", 8.225, 200.0]
["2026-08-27T17:57:27.738423+00:00", "trade", 8.225, 100.0]
["2026-08-27T17:57:27.738425+00:00", "trade", 8.225, 200.0]
["2026-08-27T17:57:27.738436+00:00", "trade", 8.225, 200.0]
["2026-08-27T17:57:27.738529+00:00", "trade", 8.225, 200.0]
["2026-08-27T17:57:27.738787+00:00", "trade", 8.225, 100.0]
["2026-08-27T17:57:27.738794+00:00", "trade", 8.225, 100.0]
["2026-08-27T17:57:27.738798+00:00", "trade", 8.225, 200.0]
["2026-08-27T17:57:27.738800+00:00", "trade", 8.225, 200.0]
["2026-08-27T17:57:27.738803+00:00", "trade", 8.225, 200.0]
["2026-08-27T17:57:27.739170+00:00", "trade", 8.2499, 900.0]
["2026-08-27T17:57:27.739187+00:00", "trade", 8.225, 200.0]
["2026-08-27T17:57:27.742309+00:00", "trade", 8.225, 100.0]
["2026-08-27T17:57:27.751637+00:00", "trade", 8.225, 200.0]
["2026-08-27T17:57:27.799966+00:00", "trade", 8.2, 500.0]
["2026-08-27T17:57:27.799967+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:57:27.799969+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:57:27.799990+00:00", "quote", 8.2, 8.21]
["2026-08-27T17:57:27.800064+00:00", "trade", 8.2, 10.0]
["2026-08-27T17:57:27.800065+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:57:27.800066+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:57:27.800181+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:57:27.800650+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:57:27.800652+00:00", "quote", 8.2, 8.21]
["2026-08-27T17:57:27.800659+00:00", "quote", 8.19, 8.21]
["2026-08-27T17:57:27.800678+00:00", "trade", 8.2, 99.0]
["2026-08-27T17:57:27.800735+00:00", "quote", 8.19, 8.23]
["2026-08-27T17:57:27.800832+00:00", "quote", 8.19, 8.24]
["2026-08-27T17:57:27.801046+00:00", "trade", 8.19, 10.0]
["2026-08-27T17:57:27.801067+00:00", "trade", 8.2, 5.0]
["2026-08-27T17:57:27.801080+00:00", "quote", 8.2, 8.24]
["2026-08-27T17:57:27.801399+00:00", "quote", 8.19, 8.24]
["2026-08-27T17:57:27.801400+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:57:27.801426+00:00", "quote", 8.19, 8.22]
["2026-08-27T17:57:27.801433+00:00", "quote", 8.19, 8.22]
["2026-08-27T17:57:27.801439+00:00", "quote", 8.19, 8.22]
["2026-08-27T17:57:27.801473+00:00", "trade", 8.19, 1.0]
["2026-08-27T17:57:27.802160+00:00", "trade", 8.205, 5.0]
["2026-08-27T17:57:27.803147+00:00", "trade", 8.205, 5.0]
["2026-08-27T17:57:27.803866+00:00", "trade", 8.205, 5.0]
["2026-08-27T17:57:27.808733+00:00", "quote", 8.19, 8.22]
["2026-08-27T17:57:27.821879+00:00", "quote", 8.19, 8.22]
["2026-08-27T17:57:27.821885+00:00", "trade", 8.19, 300.0]
["2026-08-27T17:57:27.821886+00:00", "quote", 8.18, 8.22]
["2026-08-27T17:57:27.821905+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:57:27.821912+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:57:27.821918+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:57:27.821924+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:57:27.821926+00:00", "quote", 8.19, 8.2]
["2026-08-27T17:57:27.821983+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:57:27.821985+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:57:27.822618+00:00", "quote", 8.18, 8.2]
["2026-08-27T17:57:27.834032+00:00", "trade", 8.19, 100.0]
["2026-08-27T17:57:27.902022+00:00", "quote", 8.18, 8.25]
["2026-08-27T17:57:27.902308+00:00", "quote", 8.18, 8.24]
["2026-08-27T17:57:27.902335+00:00", "quote", 8.18, 8.25]
["2026-08-27T17:57:28.935631+00:00", "trade", 8.18, 200.0]
["2026-08-27T17:57:29.956816+00:00", "trade", 8.1888, 93.0]
["2026-08-27T17:57:29.957179+00:00", "trade", 8.1888, 1.0]
["2026-08-27T17:57:31.048700+00:00", "trade", 8.215, 28.0]
["2026-08-27T17:57:36.336416+00:00", "trade", 8.215, 1.0]
["2026-08-27T17:57:36.336810+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:57:36.337178+00:00", "trade", 8.18, 4.0]
["2026-08-27T17:57:36.337208+00:00", "trade", 8.18, 50.0]
["2026-08-27T17:57:36.337210+00:00", "trade", 8.18, 62.0]
["2026-08-27T17:57:36.337210+00:00", "trade", 8.18, 20.0]
["2026-08-27T17:57:36.337212+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:57:36.337212+00:00", "quote", 8.17, 8.25]
["2026-08-27T17:57:36.337215+00:00", "trade", 8.18, 6.0]
["2026-08-27T17:57:36.337217+00:00", "trade", 8.18, 4.0]
["2026-08-27T17:57:36.337217+00:00", "trade", 8.18, 21.0]
["2026-08-27T17:57:36.337279+00:00", "quote", 8.17, 8.24]
["2026-08-27T17:57:36.337340+00:00", "trade", 8.17, 50.0]
["2026-08-27T17:57:36.337342+00:00", "trade", 8.17, 300.0]
["2026-08-27T17:57:36.337342+00:00", "trade", 8.17, 4.0]
["2026-08-27T17:57:36.337342+00:00", "quote", 8.16, 8.24]
["2026-08-27T17:57:36.337389+00:00", "quote", 8.16, 8.24]
["2026-08-27T17:57:36.337401+00:00", "quote", 8.16, 8.22]
["2026-08-27T17:57:36.337572+00:00", "trade", 8.18, 50.0]
["2026-08-27T17:57:36.341289+00:00", "quote", 8.16, 8.24]
["2026-08-27T17:57:36.343119+00:00", "quote", 8.16, 8.24]
["2026-08-27T17:57:36.343650+00:00", "quote", 8.16, 8.24]
["2026-08-27T17:57:36.351581+00:00", "quote", 8.16, 8.25]
["2026-08-27T17:57:36.846793+00:00", "trade", 8.205, 1.0]
["2026-08-27T17:57:40.268592+00:00", "trade", 8.205, 10.0]
["2026-08-27T17:57:40.269262+00:00", "trade", 8.205, 2.0]
["2026-08-27T17:57:40.372328+00:00", "trade", 8.205, 3.0]
["2026-08-27T17:57:40.372381+00:00", "trade", 8.16, 136.0]
["2026-08-27T17:57:40.372381+00:00", "quote", 8.16, 8.25]
["2026-08-27T17:57:40.372382+00:00", "trade", 8.16, 1.0]
["2026-08-27T17:57:40.372401+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:57:40.372744+00:00", "trade", 8.16, 100.0]
["2026-08-27T17:57:40.372747+00:00", "quote", 8.16, 8.18]
["2026-08-27T17:57:40.372750+00:00", "trade", 8.16, 1.0]
["2026-08-27T17:57:40.373050+00:00", "quote", 8.13, 8.18]
["2026-08-27T17:57:40.373051+00:00", "trade", 8.16, 2.0]
["2026-08-27T17:57:40.373051+00:00", "trade", 8.16, 169.0]
["2026-08-27T17:57:40.373188+00:00", "quote", 8.13, 8.2]
["2026-08-27T17:57:40.376818+00:00", "quote", 8.13, 8.2]
["2026-08-27T17:57:40.377208+00:00", "quote", 8.13, 8.22]
["2026-08-27T17:57:40.472564+00:00", "quote", 8.13, 8.24]
["2026-08-27T17:57:41.045490+00:00", "trade", 8.185, 15.0]
["2026-08-27T17:57:41.373361+00:00", "quote", 8.13, 8.25]
["2026-08-27T17:57:41.616788+00:00", "trade", 8.19, 25.0]
["2026-08-27T17:57:41.779952+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:57:41.779986+00:00", "quote", 8.13, 8.21]
["2026-08-27T17:57:41.780050+00:00", "trade", 8.16, 2.0]
["2026-08-27T17:57:41.780264+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:57:41.780711+00:00", "quote", 8.13, 8.2]
["2026-08-27T17:57:41.780718+00:00", "trade", 8.15, 30.0]
["2026-08-27T17:57:41.780718+00:00", "trade", 8.15, 5.0]
["2026-08-27T17:57:41.784727+00:00", "quote", 8.13, 8.21]
["2026-08-27T17:57:41.784748+00:00", "quote", 8.13, 8.25]
["2026-08-27T17:57:44.494087+00:00", "trade", 8.17, 11.0]
["2026-08-27T17:57:45.100955+00:00", "quote", 8.13, 8.25]
["2026-08-27T17:57:45.375252+00:00", "quote", 8.13, 8.15]
["2026-08-27T17:57:45.375593+00:00", "trade", 8.14, 9.0]
["2026-08-27T17:57:45.375676+00:00", "trade", 8.14, 5.0]
["2026-08-27T17:57:45.375761+00:00", "quote", 8.13, 8.15]
["2026-08-27T17:57:46.577353+00:00", "trade", 8.1492, 1.0]
["2026-08-27T17:57:46.965600+00:00", "trade", 8.1328, 33.0]
["2026-08-27T17:57:48.788727+00:00", "trade", 8.1306, 2000.0]
["2026-08-27T17:57:48.790529+00:00", "trade", 8.13, 30.0]
["2026-08-27T17:57:48.790532+00:00", "quote", 8.13, 8.15]
["2026-08-27T17:57:48.790601+00:00", "trade", 8.13, 270.0]
["2026-08-27T17:57:48.790603+00:00", "quote", 8.13, 8.15]
["2026-08-27T17:57:48.790608+00:00", "trade", 8.13, 100.0]
["2026-08-27T17:57:48.790614+00:00", "trade", 8.13, 25.0]
["2026-08-27T17:57:48.794974+00:00", "trade", 8.131, 6.0]
["2026-08-27T17:57:49.596472+00:00", "trade", 8.14, 2.0]
["2026-08-27T17:57:49.983142+00:00", "trade", 8.1301, 10.0]
["2026-08-27T17:57:50.083159+00:00", "trade", 8.13, 686.0]
["2026-08-27T17:57:50.084187+00:00", "trade", 8.1301, 686.0]
["2026-08-27T17:57:50.084550+00:00", "trade", 8.1301, 1314.0]
["2026-08-27T17:57:50.088452+00:00", "trade", 8.14, 1.0]
["2026-08-27T17:57:50.387304+00:00", "trade", 8.1474, 1.0]
["2026-08-27T17:57:54.328596+00:00", "trade", 8.14, 51.0]
["2026-08-27T17:57:54.328597+00:00", "trade", 8.14, 24.0]
["2026-08-27T17:57:54.328597+00:00", "trade", 8.14, 25.0]
["2026-08-27T17:57:54.328664+00:00", "trade", 8.14, 1.0]
["2026-08-27T17:57:54.328983+00:00", "trade", 8.14, 2.0]
["2026-08-27T17:57:54.506139+00:00", "trade", 8.14, 1.0]
["2026-08-27T17:57:54.506140+00:00", "trade", 8.14, 4.0]
["2026-08-27T17:57:54.506850+00:00", "trade", 8.14, 1.0]
["2026-08-27T17:57:56.610329+00:00", "trade", 8.13, 1.0]
["2026-08-27T17:57:56.610333+00:00", "trade", 8.13, 237.0]
["2026-08-27T17:57:56.610333+00:00", "trade", 8.13, 5.0]
["2026-08-27T17:57:56.610333+00:00", "trade", 8.13, 100.0]
["2026-08-27T17:57:56.610333+00:00", "quote", 8.12, 8.15]
["2026-08-27T17:57:56.610336+00:00", "trade", 8.13, 1.0]
["2026-08-27T17:57:56.610341+00:00", "trade", 8.13, 2.0]
["2026-08-27T17:57:56.610519+00:00", "trade", 8.13, 8.0]
["2026-08-27T17:58:00.518646+00:00", "trade", 8.15, 200.0]
["2026-08-27T17:58:00.702950+00:00", "quote", 8.12, 8.13]
["2026-08-27T17:58:00.703029+00:00", "quote", 8.12, 8.13]
["2026-08-27T17:58:01.458866+00:00", "trade", 8.125, 3.0]
["2026-08-27T17:58:02.398045+00:00", "trade", 8.13, 12.0]
["2026-08-27T17:58:02.442964+00:00", "trade", 8.125, 100.0]
["2026-08-27T17:58:02.442974+00:00", "trade", 8.125, 12.0]
["2026-08-27T17:58:02.442977+00:00", "trade", 8.125, 100.0]
["2026-08-27T17:58:02.443001+00:00", "trade", 8.125, 100.0]
["2026-08-27T17:58:02.443056+00:00", "trade", 8.125, 100.0]
["2026-08-27T17:58:02.443345+00:00", "trade", 8.125, 100.0]
["2026-08-27T17:58:02.443358+00:00", "trade", 8.125, 100.0]
["2026-08-27T17:58:02.443637+00:00", "trade", 8.125, 88.0]
["2026-08-27T17:58:02.443641+00:00", "trade", 8.125, 100.0]
["2026-08-27T17:58:02.444017+00:00", "trade", 8.125, 100.0]
["2026-08-27T17:58:02.444019+00:00", "trade", 8.125, 100.0]
["2026-08-27T17:58:02.444302+00:00", "trade", 8.125, 12.0]
["2026-08-27T17:58:02.444417+00:00", "trade", 8.125, 100.0]
["2026-08-27T17:58:02.444917+00:00", "trade", 8.125, 88.0]
["2026-08-27T17:58:02.444921+00:00", "trade", 8.125, 100.0]
["2026-08-27T17:58:02.447596+00:00", "trade", 8.125, 100.0]
["2026-08-27T17:58:02.451911+00:00", "trade", 8.125, 12.0]
["2026-08-27T17:58:03.208437+00:00", "trade", 8.125, 100.0]
["2026-08-27T17:58:03.208444+00:00", "trade", 8.125, 100.0]
["2026-08-27T17:58:03.208487+00:00", "trade", 8.125, 100.0]
["2026-08-27T17:58:03.208545+00:00", "trade", 8.125, 100.0]
["2026-08-27T17:58:03.208826+00:00", "trade", 8.125, 100.0]
["2026-08-27T17:58:03.208829+00:00", "trade", 8.125, 100.0]
["2026-08-27T17:58:03.209159+00:00", "trade", 8.125, 100.0]
["2026-08-27T17:58:03.209169+00:00", "trade", 8.125, 100.0]
["2026-08-27T17:58:03.209176+00:00", "trade", 8.125, 100.0]
["2026-08-27T17:58:03.209774+00:00", "trade", 8.125, 41.0]
["2026-08-27T17:58:03.210445+00:00", "trade", 8.125, 100.0]
["2026-08-27T17:58:03.210445+00:00", "trade", 8.125, 100.0]
["2026-08-27T17:58:03.210824+00:00", "trade", 8.125, 100.0]
["2026-08-27T17:58:03.212727+00:00", "trade", 8.125, 100.0]
["2026-08-27T17:58:03.213223+00:00", "trade", 8.125, 100.0]
["2026-08-27T17:58:03.222200+00:00", "trade", 8.125, 12.0]
["2026-08-27T17:58:03.241467+00:00", "trade", 8.125, 1.0]
["2026-08-27T17:58:03.242664+00:00", "trade", 8.1219, 25.0]
["2026-08-27T17:58:03.261999+00:00", "trade", 8.125, 88.0]
["2026-08-27T17:58:03.516612+00:00", "trade", 8.1284, 62.0]
["2026-08-27T17:58:03.516977+00:00", "trade", 8.1284, 1.0]
["2026-08-27T17:58:04.236523+00:00", "trade", 8.125, 1.0]
["2026-08-27T17:58:04.325865+00:00", "trade", 8.125, 11.0]
["2026-08-27T17:58:04.408256+00:00", "trade", 8.125, 10.0]
["2026-08-27T17:58:05.310179+00:00", "trade", 8.1201, 580.0]
["2026-08-27T17:58:06.281036+00:00", "trade", 8.125, 50.0]
["2026-08-27T17:58:06.962640+00:00", "trade", 8.1216, 2.0]
["2026-08-27T17:58:06.979112+00:00", "trade", 8.13, 63.0]
["2026-08-27T17:58:07.694664+00:00", "trade", 8.12, 20.0]
["2026-08-27T17:58:09.681451+00:00", "trade", 8.12, 200.0]
["2026-08-27T17:58:09.681814+00:00", "trade", 8.125, 2.0]
["2026-08-27T17:58:09.682019+00:00", "trade", 8.12, 300.0]
["2026-08-27T17:58:09.682033+00:00", "trade", 8.12, 700.0]
["2026-08-27T17:58:09.682037+00:00", "trade", 8.12, 700.0]
["2026-08-27T17:58:09.683318+00:00", "trade", 8.12, 1.0]
["2026-08-27T17:58:09.683418+00:00", "trade", 8.12, 100.0]
["2026-08-27T17:58:09.683419+00:00", "quote", 8.12, 8.13]
["2026-08-27T17:58:09.683501+00:00", "trade", 8.12, 100.0]
["2026-08-27T17:58:09.683502+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:58:09.683506+00:00", "trade", 8.12, 30.0]
["2026-08-27T17:58:09.684734+00:00", "trade", 8.12, 100.0]
["2026-08-27T17:58:09.695834+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:58:09.695835+00:00", "trade", 8.11, 1.0]
["2026-08-27T17:58:09.695835+00:00", "trade", 8.11, 50.0]
["2026-08-27T17:58:09.695835+00:00", "trade", 8.11, 500.0]
["2026-08-27T17:58:09.695997+00:00", "trade", 8.11, 125.0]
["2026-08-27T17:58:09.695999+00:00", "quote", 8.1, 8.13]
["2026-08-27T17:58:09.696006+00:00", "trade", 8.11, 18.0]
["2026-08-27T17:58:09.696075+00:00", "trade", 8.1, 500.0]
["2026-08-27T17:58:09.696076+00:00", "quote", 8.1, 8.13]
["2026-08-27T17:58:09.696079+00:00", "trade", 8.11, 20.0]
["2026-08-27T17:58:09.696079+00:00", "trade", 8.1, 4.0]
["2026-08-27T17:58:09.696079+00:00", "trade", 8.1, 25.0]
["2026-08-27T17:58:09.696086+00:00", "trade", 8.1, 2000.0]
["2026-08-27T17:58:09.696087+00:00", "quote", 8.07, 8.13]
["2026-08-27T17:58:09.696175+00:00", "trade", 8.11, 10.0]
["2026-08-27T17:58:09.696425+00:00", "trade", 8.1, 23.0]
["2026-08-27T17:58:09.696426+00:00", "trade", 8.1, 5.0]
["2026-08-27T17:58:09.696460+00:00", "trade", 8.09, 40.0]
["2026-08-27T17:58:09.696552+00:00", "trade", 8.09, 1.0]
["2026-08-27T17:58:09.696553+00:00", "trade", 8.09, 1.0]
["2026-08-27T17:58:09.696623+00:00", "trade", 8.08, 32.0]
["2026-08-27T17:58:09.696654+00:00", "trade", 8.09, 2.0]
["2026-08-27T17:58:09.696660+00:00", "trade", 8.09, 5.0]
["2026-08-27T17:58:09.696922+00:00", "quote", 8.07, 8.12]
["2026-08-27T17:58:09.697872+00:00", "trade", 8.08, 1.0]
["2026-08-27T17:58:09.697874+00:00", "quote", 8.07, 8.12]
["2026-08-27T17:58:09.700508+00:00", "quote", 8.07, 8.12]
["2026-08-27T17:58:09.702131+00:00", "trade", 8.0786, 100.0]
["2026-08-27T17:58:09.702236+00:00", "quote", 8.07, 8.13]
["2026-08-27T17:58:09.702520+00:00", "quote", 8.07, 8.13]
["2026-08-27T17:58:09.706440+00:00", "trade", 8.071, 364.0]
["2026-08-27T17:58:09.709860+00:00", "trade", 8.07, 15.0]
["2026-08-27T17:58:09.710216+00:00", "trade", 8.08, 10.0]
["2026-08-27T17:58:09.710251+00:00", "trade", 8.07, 100.0]
["2026-08-27T17:58:09.710253+00:00", "quote", 8.07, 8.13]
["2026-08-27T17:58:09.710903+00:00", "trade", 8.07, 100.0]
["2026-08-27T17:58:09.711240+00:00", "trade", 8.07, 285.0]
["2026-08-27T17:58:09.711286+00:00", "quote", 8.07, 8.09]
["2026-08-27T17:58:09.711310+00:00", "trade", 8.07, 900.0]
["2026-08-27T17:58:09.711310+00:00", "quote", 8.05, 8.09]
["2026-08-27T17:58:09.711396+00:00", "trade", 8.07, 200.0]
["2026-08-27T17:58:09.711843+00:00", "quote", 8.05, 8.09]
["2026-08-27T17:58:09.711910+00:00", "quote", 8.05, 8.13]
["2026-08-27T17:58:09.718085+00:00", "trade", 8.05, 5.0]
["2026-08-27T17:58:09.718407+00:00", "trade", 8.05, 100.0]
["2026-08-27T17:58:09.718657+00:00", "quote", 8.05, 8.13]
["2026-08-27T17:58:09.718795+00:00", "trade", 8.05, 100.0]
["2026-08-27T17:58:09.718943+00:00", "quote", 8.05, 8.11]
["2026-08-27T17:58:09.718986+00:00", "trade", 8.05, 100.0]
["2026-08-27T17:58:09.719021+00:00", "quote", 8.05, 8.11]
["2026-08-27T17:58:09.719349+00:00", "trade", 8.05, 195.0]
["2026-08-27T17:58:09.719349+00:00", "quote", 8.05, 8.11]
["2026-08-27T17:58:09.722189+00:00", "trade", 8.051, 50.0]
["2026-08-27T17:58:09.722197+00:00", "trade", 8.051, 50.0]
["2026-08-27T17:58:09.723029+00:00", "quote", 8.05, 8.11]
["2026-08-27T17:58:09.723033+00:00", "quote", 8.05, 8.11]
["2026-08-27T17:58:09.723035+00:00", "quote", 8.05, 8.13]
["2026-08-27T17:58:09.729201+00:00", "trade", 8.0501, 600.0]
["2026-08-27T17:58:09.730041+00:00", "trade", 8.055, 11.0]
["2026-08-27T17:58:09.730816+00:00", "trade", 8.055, 1989.0]
["2026-08-27T17:58:09.731635+00:00", "trade", 8.0501, 606.0]
["2026-08-27T17:58:09.733102+00:00", "quote", 8.05, 8.13]
["2026-08-27T17:58:09.973941+00:00", "trade", 8.09, 2000.0]
["2026-08-27T17:58:09.989240+00:00", "trade", 8.09, 1.0]
["2026-08-27T17:58:09.989241+00:00", "trade", 8.09, 100.0]
["2026-08-27T17:58:09.989242+00:00", "quote", 8.09, 8.13]
["2026-08-27T17:58:09.989306+00:00", "trade", 8.09, 399.0]
["2026-08-27T17:58:09.989306+00:00", "quote", 8.05, 8.13]
["2026-08-27T17:58:09.999347+00:00", "trade", 8.0549, 150.0]
["2026-08-27T17:58:10.176065+00:00", "trade", 8.072, 200.0]
["2026-08-27T17:58:10.770059+00:00", "trade", 8.08, 5.0]
["2026-08-27T17:58:11.236293+00:00", "trade", 8.09, 10.0]
["2026-08-27T17:58:11.346935+00:00", "trade", 8.09, 1.0]
["2026-08-27T17:58:12.301802+00:00", "trade", 8.09, 1.0]
["2026-08-27T17:58:13.389974+00:00", "trade", 8.05, 2.0]
["2026-08-27T17:58:13.781628+00:00", "trade", 8.0512, 67.0]
["2026-08-27T17:58:15.361113+00:00", "trade", 8.09, 120.0]
["2026-08-27T17:58:15.361921+00:00", "quote", 8.05, 8.13]
["2026-08-27T17:58:16.568242+00:00", "quote", 8.07, 8.13]
["2026-08-27T17:58:16.714290+00:00", "quote", 8.07, 8.11]
["2026-08-27T17:58:16.743943+00:00", "trade", 8.07, 189.0]
["2026-08-27T17:58:17.098470+00:00", "trade", 8.0791, 19.0]
["2026-08-27T17:58:17.098839+00:00", "trade", 8.0791, 1.0]
["2026-08-27T17:58:17.641883+00:00", "trade", 8.07, 100.0]
["2026-08-27T17:58:18.859724+00:00", "quote", 8.07, 8.09]
["2026-08-27T17:58:19.631712+00:00", "trade", 8.0863, 30.0]
["2026-08-27T17:58:19.742923+00:00", "trade", 8.08, 61.0]
["2026-08-27T17:58:20.045203+00:00", "trade", 8.08, 1.0]
["2026-08-27T17:58:20.211359+00:00", "trade", 8.07, 29.0]
["2026-08-27T17:58:20.211498+00:00", "trade", 8.07, 159.0]
["2026-08-27T17:58:20.211499+00:00", "quote", 8.05, 8.09]
["2026-08-27T17:58:20.331978+00:00", "trade", 8.0895, 17.0]
["2026-08-27T17:58:21.248088+00:00", "trade", 8.05, 10.0]
["2026-08-27T17:58:21.909342+00:00", "trade", 8.08, 100.0]
["2026-08-27T17:58:21.910711+00:00", "trade", 8.0894, 100.0]
["2026-08-27T17:58:22.761215+00:00", "trade", 8.0827, 95.0]
["2026-08-27T17:58:22.761583+00:00", "trade", 8.0827, 1.0]
["2026-08-27T17:58:22.761885+00:00", "trade", 8.07, 2.0]
["2026-08-27T17:58:23.406664+00:00", "trade", 8.07, 4.0]
["2026-08-27T17:58:23.407109+00:00", "quote", 8.05, 8.09]
["2026-08-27T17:58:23.595129+00:00", "quote", 8.07, 8.09]
["2026-08-27T17:58:23.847610+00:00", "trade", 8.0701, 4.0]
["2026-08-27T17:58:24.614642+00:00", "trade", 8.07, 200.0]
["2026-08-27T17:58:25.397027+00:00", "trade", 8.072, 100.0]
["2026-08-27T17:58:26.440416+00:00", "trade", 8.0701, 100.0]
["2026-08-27T17:58:26.725706+00:00", "quote", 8.07, 8.09]
["2026-08-27T17:58:26.823094+00:00", "trade", 8.08, 90.0]
["2026-08-27T17:58:26.823832+00:00", "trade", 8.09, 176.0]
["2026-08-27T17:58:26.823832+00:00", "quote", 8.07, 8.16]
["2026-08-27T17:58:26.824807+00:00", "quote", 8.07, 8.2]
["2026-08-27T17:58:26.926801+00:00", "trade", 8.1999, 100.0]
["2026-08-27T17:58:27.375789+00:00", "trade", 8.0718, 6000.0]
["2026-08-27T17:58:27.384088+00:00", "trade", 8.11, 6.0]
["2026-08-27T17:58:27.384592+00:00", "trade", 8.11, 6.0]
["2026-08-27T17:58:27.385077+00:00", "trade", 8.11, 6.0]
["2026-08-27T17:58:27.385559+00:00", "trade", 8.11, 6.0]
["2026-08-27T17:58:27.386042+00:00", "trade", 8.11, 6.0]
["2026-08-27T17:58:27.386522+00:00", "trade", 8.12, 6.0]
["2026-08-27T17:58:27.387004+00:00", "trade", 8.12, 6.0]
["2026-08-27T17:58:27.387485+00:00", "trade", 8.12, 6.0]
["2026-08-27T17:58:27.387967+00:00", "trade", 8.13, 2.0]
["2026-08-27T17:58:27.926258+00:00", "quote", 8.08, 8.2]
["2026-08-27T17:58:31.384893+00:00", "trade", 8.14, 58.0]
["2026-08-27T17:58:32.137297+00:00", "trade", 8.14, 422.0]
["2026-08-27T17:58:32.374296+00:00", "trade", 8.14, 90.0]
["2026-08-27T17:58:33.817575+00:00", "trade", 8.08, 20.0]
["2026-08-27T17:58:37.127674+00:00", "trade", 8.14, 1.0]
["2026-08-27T17:58:37.128410+00:00", "trade", 8.14, 2.0]
["2026-08-27T17:58:37.242405+00:00", "trade", 8.1, 100.0]
["2026-08-27T17:58:37.430697+00:00", "trade", 8.08, 5.0]
["2026-08-27T17:58:38.784906+00:00", "trade", 8.1999, 36.0]
["2026-08-27T17:58:38.789493+00:00", "trade", 8.12, 1.0]
["2026-08-27T17:58:38.921549+00:00", "trade", 8.092, 13.0]
["2026-08-27T17:58:39.604488+00:00", "trade", 8.13, 1.0]
["2026-08-27T17:58:39.782773+00:00", "trade", 8.13, 16.0]
["2026-08-27T17:58:39.782776+00:00", "trade", 8.13, 4.0]
["2026-08-27T17:58:39.782776+00:00", "trade", 8.14, 80.0]
["2026-08-27T17:58:39.783071+00:00", "trade", 8.12, 20.0]
["2026-08-27T17:58:39.783457+00:00", "trade", 8.14, 100.0]
["2026-08-27T17:58:41.880744+00:00", "quote", 8.1, 8.2]
["2026-08-27T17:58:41.881915+00:00", "quote", 8.1, 8.2]
["2026-08-27T17:58:42.151713+00:00", "trade", 8.13, 1.0]
["2026-08-27T17:58:42.408291+00:00", "trade", 8.1001, 128.0]
["2026-08-27T17:58:43.870037+00:00", "trade", 8.1732, 12.0]
["2026-08-27T17:58:43.870401+00:00", "trade", 8.1732, 1.0]
["2026-08-27T17:58:43.946858+00:00", "trade", 8.1, 42.0]
["2026-08-27T17:58:44.447912+00:00", "trade", 8.14, 1.0]
["2026-08-27T17:58:45.161758+00:00", "trade", 8.15, 15.0]
["2026-08-27T17:58:46.017203+00:00", "trade", 8.1016, 6000.0]
["2026-08-27T17:58:46.018103+00:00", "quote", 8.1, 8.2]
["2026-08-27T17:58:46.018105+00:00", "trade", 8.11, 100.0]
["2026-08-27T17:58:46.018105+00:00", "trade", 8.1, 2000.0]
["2026-08-27T17:58:46.018106+00:00", "trade", 8.1, 100.0]
["2026-08-27T17:58:46.018124+00:00", "quote", 8.1, 8.19]
["2026-08-27T17:58:46.018130+00:00", "quote", 8.1, 8.12]
["2026-08-27T17:58:46.018191+00:00", "trade", 8.1, 1.0]
["2026-08-27T17:58:46.018195+00:00", "trade", 8.1, 1.0]
["2026-08-27T17:58:46.018351+00:00", "trade", 8.08, 100.0]
["2026-08-27T17:58:46.018352+00:00", "trade", 8.08, 1.0]
["2026-08-27T17:58:46.018370+00:00", "quote", 8.1, 8.11]
["2026-08-27T17:58:46.018380+00:00", "quote", 8.1, 8.12]
["2026-08-27T17:58:46.018389+00:00", "trade", 8.1, 100.0]
["2026-08-27T17:58:46.018391+00:00", "quote", 8.07, 8.12]
["2026-08-27T17:58:46.018685+00:00", "trade", 8.09, 50.0]
["2026-08-27T17:58:46.018789+00:00", "trade", 8.1, 5.0]
["2026-08-27T17:58:46.018841+00:00", "quote", 8.07, 8.16]
["2026-08-27T17:58:46.018954+00:00", "quote", 8.07, 8.11]
["2026-08-27T17:58:46.018968+00:00", "quote", 8.1, 8.11]
["2026-08-27T17:58:46.019018+00:00", "trade", 8.1, 100.0]
["2026-08-27T17:58:46.019019+00:00", "quote", 8.07, 8.11]
["2026-08-27T17:58:46.019191+00:00", "quote", 8.07, 8.12]
["2026-08-27T17:58:46.019396+00:00", "quote", 8.07, 8.17]
["2026-08-27T17:58:46.022245+00:00", "quote", 8.07, 8.17]
["2026-08-27T17:58:46.022250+00:00", "quote", 8.07, 8.17]
["2026-08-27T17:58:46.022729+00:00", "quote", 8.07, 8.18]
["2026-08-27T17:58:46.024294+00:00", "quote", 8.07, 8.18]
["2026-08-27T17:58:46.028818+00:00", "quote", 8.07, 8.19]
["2026-08-27T17:58:46.030044+00:00", "quote", 8.07, 8.19]
["2026-08-27T17:58:46.104764+00:00", "trade", 8.13, 350.0]
["2026-08-27T17:58:46.118733+00:00", "quote", 8.07, 8.19]
["2026-08-27T17:58:46.121921+00:00", "quote", 8.07, 8.2]
["2026-08-27T17:58:48.301301+00:00", "quote", 8.07, 8.11]
["2026-08-27T17:58:48.980081+00:00", "trade", 8.1, 24.0]
["2026-08-27T17:58:49.740859+00:00", "trade", 8.09, 1.0]
["2026-08-27T17:58:49.813142+00:00", "trade", 8.09, 109.0]
["2026-08-27T17:58:50.966783+00:00", "quote", 8.1, 8.11]
["2026-08-27T17:58:50.966847+00:00", "trade", 8.105, 100.0]
["2026-08-27T17:58:50.966849+00:00", "trade", 8.1, 325.0]
["2026-08-27T17:58:50.966849+00:00", "quote", 8.1, 8.11]
["2026-08-27T17:58:50.966874+00:00", "trade", 8.105, 100.0]
["2026-08-27T17:58:50.966877+00:00", "trade", 8.1, 100.0]
["2026-08-27T17:58:50.966878+00:00", "quote", 8.07, 8.11]
["2026-08-27T17:58:50.966904+00:00", "trade", 8.1, 35.0]
["2026-08-27T17:58:50.966919+00:00", "trade", 8.11, 165.0]
["2026-08-27T17:58:50.966921+00:00", "quote", 8.07, 8.18]
["2026-08-27T17:58:50.966924+00:00", "trade", 8.11, 35.0]
["2026-08-27T17:58:50.966934+00:00", "trade", 8.11, 65.0]
["2026-08-27T17:58:50.966941+00:00", "trade", 8.11, 35.0]
["2026-08-27T17:58:50.966941+00:00", "quote", 8.07, 8.16]
["2026-08-27T17:58:50.966948+00:00", "quote", 8.07, 8.15]
["2026-08-27T17:58:50.966986+00:00", "trade", 8.12, 100.0]
["2026-08-27T17:58:50.966987+00:00", "trade", 8.11, 1.0]
["2026-08-27T17:58:50.967002+00:00", "trade", 8.11, 100.0]
["2026-08-27T17:58:50.967006+00:00", "quote", 8.09, 8.15]
["2026-08-27T17:58:50.967078+00:00", "trade", 8.11, 100.0]
["2026-08-27T17:58:50.967086+00:00", "trade", 8.12, 100.0]
["2026-08-27T17:58:50.967116+00:00", "trade", 8.11, 100.0]
["2026-08-27T17:58:50.967197+00:00", "trade", 8.12, 2.0]
["2026-08-27T17:58:50.967220+00:00", "trade", 8.11, 100.0]
["2026-08-27T17:58:50.967358+00:00", "trade", 8.11, 100.0]
["2026-08-27T17:58:50.967459+00:00", "trade", 8.12, 88.0]
["2026-08-27T17:58:50.967530+00:00", "quote", 8.07, 8.15]
["2026-08-27T17:58:50.973123+00:00", "quote", 8.07, 8.2]
["2026-08-27T17:58:50.973186+00:00", "trade", 8.13, 100.0]
["2026-08-27T17:58:50.987998+00:00", "quote", 8.07, 8.2]
["2026-08-27T17:58:51.017498+00:00", "quote", 8.07, 8.2]
["2026-08-27T17:58:51.914952+00:00", "trade", 8.135, 245.0]
["2026-08-27T17:58:53.772363+00:00", "trade", 8.085, 20.0]
["2026-08-27T17:58:56.649698+00:00", "trade", 8.11, 12.0]
["2026-08-27T17:58:56.649761+00:00", "quote", 8.07, 8.2]
["2026-08-27T17:58:56.654763+00:00", "quote", 8.07, 8.2]
["2026-08-27T17:58:57.240379+00:00", "trade", 8.09, 1.0]
["2026-08-27T17:58:58.928124+00:00", "trade", 8.135, 1.0]
["2026-08-27T17:58:59.771248+00:00", "trade", 8.135, 25.0]
["2026-08-27T17:59:01.121392+00:00", "quote", 8.07, 8.2]
["2026-08-27T17:59:02.389421+00:00", "quote", 8.07, 8.2]
["2026-08-27T17:59:02.572916+00:00", "trade", 8.07, 25.0]
["2026-08-27T17:59:02.574725+00:00", "quote", 8.07, 8.2]
["2026-08-27T17:59:02.633951+00:00", "quote", 8.09, 8.2]
["2026-08-27T17:59:02.636421+00:00", "trade", 8.18, 2.0]
["2026-08-27T17:59:02.727738+00:00", "quote", 8.09, 8.2]
["2026-08-27T17:59:03.075817+00:00", "trade", 8.1947, 200.0]
["2026-08-27T17:59:03.227672+00:00", "quote", 8.09, 8.2]
["2026-08-27T17:59:03.487735+00:00", "quote", 8.1, 8.2]
["2026-08-27T17:59:03.962329+00:00", "trade", 8.1116, 212.0]
["2026-08-27T17:59:04.879239+00:00", "quote", 8.1, 8.2]
["2026-08-27T17:59:05.256447+00:00", "trade", 8.1001, 500.0]
["2026-08-27T17:59:05.257139+00:00", "trade", 8.15, 2.0]
["2026-08-27T17:59:07.416446+00:00", "trade", 8.1199, 1.0]
["2026-08-27T17:59:09.254114+00:00", "trade", 8.1011, 4.0]
["2026-08-27T17:59:09.742438+00:00", "trade", 8.1015, 690.0]
["2026-08-27T17:59:09.801728+00:00", "trade", 8.1597, 250.0]
["2026-08-27T17:59:10.043075+00:00", "trade", 8.11, 2.0]
["2026-08-27T17:59:10.090048+00:00", "trade", 8.11, 2.0]
["2026-08-27T17:59:10.169574+00:00", "trade", 8.11, 1.0]
["2026-08-27T17:59:11.168867+00:00", "trade", 8.15, 10.0]
["2026-08-27T17:59:11.396319+00:00", "trade", 8.15, 10.0]
["2026-08-27T17:59:12.878175+00:00", "quote", 8.1, 8.2]
["2026-08-27T17:59:14.757243+00:00", "trade", 8.1241, 25.0]
["2026-08-27T17:59:14.820286+00:00", "trade", 8.1197, 1.0]
["2026-08-27T17:59:15.497899+00:00", "trade", 8.15, 10.0]
["2026-08-27T17:59:18.148421+00:00", "trade", 8.16, 2.0]
["2026-08-27T17:59:18.389312+00:00", "trade", 8.1246, 11.0]
["2026-08-27T17:59:18.389685+00:00", "trade", 8.1246, 1.0]
["2026-08-27T17:59:18.557451+00:00", "trade", 8.1206, 197.0]
["2026-08-27T17:59:18.846254+00:00", "trade", 8.15, 2.0]
["2026-08-27T17:59:20.875538+00:00", "quote", 8.11, 8.2]
["2026-08-27T17:59:20.875779+00:00", "trade", 8.13, 26.0]
["2026-08-27T17:59:21.691538+00:00", "trade", 8.1449, 444.0]
["2026-08-27T17:59:21.961613+00:00", "trade", 8.1118, 34.0]
["2026-08-27T17:59:22.418020+00:00", "trade", 8.155, 10.0]
["2026-08-27T17:59:23.678185+00:00", "trade", 8.1324, 7.0]
["2026-08-27T17:59:23.678552+00:00", "trade", 8.1324, 1.0]
["2026-08-27T17:59:25.572427+00:00", "quote", 8.11, 8.2]
["2026-08-27T17:59:27.349865+00:00", "trade", 8.155, 1262.0]
["2026-08-27T17:59:28.415965+00:00", "trade", 8.1276, 6.0]
["2026-08-27T17:59:28.804011+00:00", "quote", 8.11, 8.2]
["2026-08-27T17:59:30.273895+00:00", "trade", 8.16, 1.0]
["2026-08-27T17:59:30.371821+00:00", "trade", 8.1278, 1.0]
["2026-08-27T17:59:30.758926+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:59:35.679867+00:00", "trade", 8.11, 5.0]
["2026-08-27T17:59:35.680551+00:00", "trade", 8.2, 2.0]
["2026-08-27T17:59:37.257588+00:00", "trade", 8.1316, 50.0]
["2026-08-27T17:59:37.473872+00:00", "trade", 8.155, 121.0]
["2026-08-27T17:59:38.218656+00:00", "trade", 8.1324, 7.0]
["2026-08-27T17:59:38.219051+00:00", "trade", 8.1324, 1.0]
["2026-08-27T17:59:38.354372+00:00", "quote", 8.11, 8.2]
["2026-08-27T17:59:38.354466+00:00", "quote", 8.11, 8.2]
["2026-08-27T17:59:39.309478+00:00", "quote", 8.11, 8.19]
["2026-08-27T17:59:41.357184+00:00", "trade", 8.15, 43.0]
["2026-08-27T17:59:41.915932+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:59:41.982859+00:00", "trade", 8.145, 1.0]
["2026-08-27T17:59:43.136026+00:00", "trade", 8.1115, 201.0]
["2026-08-27T17:59:43.136716+00:00", "trade", 8.145, 1.0]
["2026-08-27T17:59:43.827185+00:00", "trade", 8.145, 22.0]
["2026-08-27T17:59:44.268075+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:59:44.268076+00:00", "trade", 8.11, 85.0]
["2026-08-27T17:59:44.268512+00:00", "trade", 8.12, 22.0]
["2026-08-27T17:59:44.707124+00:00", "trade", 8.1108, 28.0]
["2026-08-27T17:59:45.375822+00:00", "quote", 8.11, 8.2]
["2026-08-27T17:59:48.071044+00:00", "trade", 8.1256, 10.0]
["2026-08-27T17:59:49.612763+00:00", "trade", 8.1108, 35.0]
["2026-08-27T17:59:50.094705+00:00", "trade", 8.1104, 34.0]
["2026-08-27T17:59:50.247792+00:00", "trade", 8.155, 10.0]
["2026-08-27T17:59:52.677875+00:00", "trade", 8.155, 10.0]
["2026-08-27T17:59:53.571338+00:00", "trade", 8.134, 2.0]
["2026-08-27T17:59:53.837951+00:00", "quote", 8.12, 8.2]
["2026-08-27T17:59:53.887819+00:00", "trade", 8.12, 5.0]
["2026-08-27T18:00:00.733901+00:00", "trade", 8.16, 10.0]
["2026-08-27T18:00:01.762701+00:00", "trade", 8.16, 775.0]
["2026-08-27T18:00:02.756331+00:00", "trade", 8.16, 10.0]
["2026-08-27T18:00:03.674578+00:00", "trade", 8.1219, 302.0]
["2026-08-27T18:00:04.380801+00:00", "trade", 8.121, 312.0]
["2026-08-27T18:00:04.380867+00:00", "trade", 8.12, 100.0]
["2026-08-27T18:00:04.381083+00:00", "trade", 8.121, 400.0]
["2026-08-27T18:00:04.382193+00:00", "trade", 8.1201, 100.0]
["2026-08-27T18:00:04.399965+00:00", "trade", 8.121, 188.0]
["2026-08-27T18:00:05.665633+00:00", "trade", 8.1213, 5.0]
["2026-08-27T18:00:05.678860+00:00", "trade", 8.16, 3.0]
["2026-08-27T18:00:06.056495+00:00", "trade", 8.15, 100.0]
["2026-08-27T18:00:09.063085+00:00", "trade", 8.16, 5.0]
["2026-08-27T18:00:09.670508+00:00", "trade", 8.13, 5.0]
["2026-08-27T18:00:10.120541+00:00", "quote", 8.12, 8.2]
["2026-08-27T18:00:10.831490+00:00", "quote", 8.12, 8.2]
["2026-08-27T18:00:12.782013+00:00", "trade", 8.16, 88.0]
["2026-08-27T18:00:13.285945+00:00", "quote", 8.12, 8.19]
["2026-08-27T18:00:14.142144+00:00", "quote", 8.12, 8.18]
["2026-08-27T18:00:15.444804+00:00", "trade", 8.13, 5.0]
["2026-08-27T18:00:17.818599+00:00", "quote", 8.12, 8.18]
["2026-08-27T18:00:18.102290+00:00", "trade", 8.15, 4.0]
["2026-08-27T18:00:19.007017+00:00", "quote", 8.12, 8.19]
["2026-08-27T18:00:20.458840+00:00", "trade", 8.1208, 7.0]
["2026-08-27T18:00:20.769609+00:00", "trade", 8.12, 34.0]
["2026-08-27T18:00:20.848936+00:00", "trade", 8.155, 1.0]
["2026-08-27T18:00:23.773309+00:00", "trade", 8.17, 10.0]
["2026-08-27T18:00:28.138828+00:00", "trade", 8.155, 5.0]
["2026-08-27T18:00:29.426692+00:00", "trade", 8.1214, 50.0]
["2026-08-27T18:00:30.447691+00:00", "trade", 8.1637, 10.0]
["2026-08-27T18:00:33.084484+00:00", "trade", 8.1295, 5.0]
["2026-08-27T18:00:37.981886+00:00", "trade", 8.155, 1.0]
["2026-08-27T18:00:39.499442+00:00", "trade", 8.16, 10.0]
["2026-08-27T18:00:40.619002+00:00", "trade", 8.1294, 7.0]
["2026-08-27T18:00:43.640485+00:00", "trade", 8.12, 1.0]
["2026-08-27T18:00:43.640487+00:00", "trade", 8.12, 100.0]
["2026-08-27T18:00:43.640487+00:00", "trade", 8.12, 1.0]
["2026-08-27T18:00:43.640491+00:00", "trade", 8.12, 31.0]
["2026-08-27T18:00:43.640491+00:00", "trade", 8.12, 1.0]
["2026-08-27T18:00:43.640569+00:00", "quote", 8.12, 8.16]
["2026-08-27T18:00:43.640575+00:00", "trade", 8.12, 16.0]
["2026-08-27T18:00:43.640591+00:00", "quote", 8.12, 8.17]
["2026-08-27T18:00:43.640615+00:00", "trade", 8.12, 100.0]
["2026-08-27T18:00:43.640665+00:00", "quote", 8.12, 8.16]
["2026-08-27T18:00:43.640988+00:00", "quote", 8.12, 8.16]
["2026-08-27T18:00:43.641039+00:00", "quote", 8.12, 8.16]
["2026-08-27T18:00:43.641046+00:00", "quote", 8.12, 8.15]
["2026-08-27T18:00:43.641079+00:00", "quote", 8.12, 8.16]
["2026-08-27T18:00:43.642439+00:00", "trade", 8.13, 1.0]
["2026-08-27T18:00:43.645556+00:00", "quote", 8.12, 8.19]
["2026-08-27T18:00:44.628563+00:00", "quote", 8.12, 8.16]
["2026-08-27T18:00:44.931036+00:00", "trade", 8.1212, 51.0]
["2026-08-27T18:00:47.937687+00:00", "quote", 8.12, 8.16]
["2026-08-27T18:00:48.016111+00:00", "trade", 8.1503, 1.0]
["2026-08-27T18:00:48.267333+00:00", "trade", 8.1511, 18.0]
["2026-08-27T18:00:48.267699+00:00", "trade", 8.1511, 1.0]
["2026-08-27T18:00:49.309663+00:00", "quote", 8.12, 8.19]
["2026-08-27T18:00:49.309975+00:00", "quote", 8.12, 8.19]
["2026-08-27T18:00:49.640653+00:00", "trade", 8.12, 116.0]
["2026-08-27T18:00:49.640654+00:00", "quote", 8.12, 8.19]
["2026-08-27T18:00:49.641195+00:00", "quote", 8.12, 8.19]
["2026-08-27T18:00:52.982832+00:00", "quote", 8.12, 8.19]
["2026-08-27T18:00:53.794837+00:00", "trade", 8.12, 100.0]
["2026-08-27T18:00:57.758283+00:00", "trade", 8.12, 5.0]
["2026-08-27T18:00:58.101981+00:00", "trade", 8.16, 10.0]
["2026-08-27T18:00:59.184792+00:00", "quote", 8.12, 8.17]
["2026-08-27T18:01:01.075905+00:00", "trade", 8.145, 1.0]
["2026-08-27T18:01:01.975968+00:00", "trade", 8.1269, 1.0]
["2026-08-27T18:01:02.264585+00:00", "trade", 8.145, 2.0]
["2026-08-27T18:01:02.896474+00:00", "trade", 8.145, 1.0]
["2026-08-27T18:01:03.275429+00:00", "trade", 8.145, 79.0]
["2026-08-27T18:01:03.911480+00:00", "trade", 8.145, 1.0]
["2026-08-27T18:01:06.382568+00:00", "trade", 8.1201, 6.0]
["2026-08-27T18:01:07.419689+00:00", "trade", 8.145, 170.0]
["2026-08-27T18:01:09.740665+00:00", "quote", 8.12, 8.2]
["2026-08-27T18:01:09.745007+00:00", "quote", 8.12, 8.18]
["2026-08-27T18:01:09.751324+00:00", "quote", 8.12, 8.17]
["2026-08-27T18:01:09.852439+00:00", "trade", 8.13, 1.0]
["2026-08-27T18:01:09.852503+00:00", "quote", 8.12, 8.14]
["2026-08-27T18:01:09.856501+00:00", "quote", 8.12, 8.17]
["2026-08-27T18:01:09.856712+00:00", "trade", 8.12, 100.0]
["2026-08-27T18:01:09.856740+00:00", "quote", 8.12, 8.13]
["2026-08-27T18:01:09.856850+00:00", "trade", 8.12, 100.0]
["2026-08-27T18:01:09.856960+00:00", "trade", 8.12, 1.0]
["2026-08-27T18:01:09.856962+00:00", "trade", 8.12, 100.0]
["2026-08-27T18:01:09.856962+00:00", "trade", 8.12, 29.0]
["2026-08-27T18:01:09.856962+00:00", "trade", 8.12, 83.0]
["2026-08-27T18:01:09.856962+00:00", "quote", 8.12, 8.13]
["2026-08-27T18:01:09.857033+00:00", "trade", 8.12, 117.0]
["2026-08-27T18:01:09.857033+00:00", "trade", 8.12, 56.0]
["2026-08-27T18:01:09.857119+00:00", "quote", 8.11, 8.13]
["2026-08-27T18:01:09.857499+00:00", "quote", 8.11, 8.14]
["2026-08-27T18:01:09.857834+00:00", "quote", 8.12, 8.14]
["2026-08-27T18:01:09.857885+00:00", "trade", 8.12, 100.0]
["2026-08-27T18:01:09.857886+00:00", "quote", 8.11, 8.14]
["2026-08-27T18:01:09.861317+00:00", "quote", 8.11, 8.15]
["2026-08-27T18:01:09.863769+00:00", "quote", 8.11, 8.16]
["2026-08-27T18:01:09.865106+00:00", "quote", 8.11, 8.17]
["2026-08-27T18:01:10.283392+00:00", "trade", 8.14, 100.0]
["2026-08-27T18:01:10.283594+00:00", "trade", 8.14, 300.0]
["2026-08-27T18:01:10.606460+00:00", "trade", 8.14, 300.0]
["2026-08-27T18:01:10.606875+00:00", "trade", 8.14, 90.0]
["2026-08-27T18:01:10.606877+00:00", "quote", 8.11, 8.2]
["2026-08-27T18:01:10.607306+00:00", "quote", 8.11, 8.2]
["2026-08-27T18:01:10.611340+00:00", "quote", 8.11, 8.2]
["2026-08-27T18:01:11.004906+00:00", "trade", 8.1101, 500.0]
["2026-08-27T18:01:11.005775+00:00", "trade", 8.155, 4.0]
["2026-08-27T18:01:11.006111+00:00", "trade", 8.155, 4.0]
["2026-08-27T18:01:11.512688+00:00", "quote", 8.11, 8.2]
["2026-08-27T18:01:11.512958+00:00", "trade", 8.12, 25.0]
["2026-08-27T18:01:11.513328+00:00", "trade", 8.12, 55.0]
["2026-08-27T18:01:11.513328+00:00", "quote", 8.11, 8.2]
["2026-08-27T18:01:12.235700+00:00", "trade", 8.1101, 58.0]
["2026-08-27T18:01:13.735455+00:00", "trade", 8.12, 4.0]
["2026-08-27T18:01:14.206291+00:00", "quote", 8.11, 8.2]
["2026-08-27T18:01:18.522537+00:00", "quote", 8.11, 8.12]
["2026-08-27T18:01:18.525820+00:00", "trade", 8.12, 100.0]
["2026-08-27T18:01:18.525820+00:00", "quote", 8.11, 8.2]
["2026-08-27T18:01:20.555977+00:00", "trade", 8.1251, 10.0]
["2026-08-27T18:01:20.793287+00:00", "quote", 8.12, 8.2]
["2026-08-27T18:01:20.924540+00:00", "trade", 8.16, 9.0]
["2026-08-27T18:01:20.924908+00:00", "trade", 8.16, 1.0]
["2026-08-27T18:01:22.341568+00:00", "trade", 8.15, 100.0]
["2026-08-27T18:01:22.447489+00:00", "trade", 8.16, 2.0]
["2026-08-27T18:01:22.523771+00:00", "trade", 8.16, 10.0]
["2026-08-27T18:01:22.795692+00:00", "trade", 8.1339, 10.0]
["2026-08-27T18:01:22.974976+00:00", "trade", 8.16, 200.0]
["2026-08-27T18:01:22.975421+00:00", "trade", 8.16, 100.0]
["2026-08-27T18:01:23.895477+00:00", "trade", 8.16, 1.0]
["2026-08-27T18:01:26.002240+00:00", "trade", 8.1747, 100.0]
["2026-08-27T18:01:26.002940+00:00", "trade", 8.16, 2.0]
["2026-08-27T18:01:27.212290+00:00", "trade", 8.15, 100.0]
["2026-08-27T18:01:33.432071+00:00", "trade", 8.1349, 2.0]
["2026-08-27T18:01:33.906406+00:00", "trade", 8.122, 362.0]
["2026-08-27T18:01:33.906512+00:00", "trade", 8.134, 138.0]
["2026-08-27T18:01:34.396494+00:00", "trade", 8.1201, 1.0]
["2026-08-27T18:01:34.475318+00:00", "trade", 8.1359, 25.0]
["2026-08-27T18:01:35.194574+00:00", "trade", 8.16, 80.0]
["2026-08-27T18:01:35.211218+00:00", "trade", 8.14, 400.0]
["2026-08-27T18:01:35.212422+00:00", "trade", 8.14, 600.0]
["2026-08-27T18:01:36.479788+00:00", "trade", 8.121, 28.0]
["2026-08-27T18:01:36.481022+00:00", "quote", 8.12, 8.2]
["2026-08-27T18:01:36.544883+00:00", "trade", 8.16, 2.0]
["2026-08-27T18:01:36.894103+00:00", "trade", 8.16, 1.0]
["2026-08-27T18:01:37.218594+00:00", "trade", 8.16, 2.0]
["2026-08-27T18:01:37.218959+00:00", "trade", 8.16, 1.0]
["2026-08-27T18:01:41.321520+00:00", "trade", 8.1201, 1599.0]
["2026-08-27T18:01:43.531509+00:00", "trade", 8.1298, 32.0]
["2026-08-27T18:01:45.322165+00:00", "trade", 8.16, 2.0]
["2026-08-27T18:01:45.578043+00:00", "trade", 8.15, 5.0]
["2026-08-27T18:01:47.087987+00:00", "trade", 8.19, 150.0]
["2026-08-27T18:01:49.654303+00:00", "quote", 8.12, 8.16]
["2026-08-27T18:01:51.793861+00:00", "trade", 8.1216, 11.0]
["2026-08-27T18:01:53.992375+00:00", "trade", 8.12, 10.0]
["2026-08-27T18:01:56.309392+00:00", "trade", 8.12, 15.0]
["2026-08-27T18:01:56.752412+00:00", "quote", 8.12, 8.16]
["2026-08-27T18:01:56.752520+00:00", "trade", 8.12, 100.0]
["2026-08-27T18:01:56.752538+00:00", "quote", 8.12, 8.14]
["2026-08-27T18:01:56.752545+00:00", "quote", 8.12, 8.13]
["2026-08-27T18:01:56.752554+00:00", "trade", 8.12, 1.0]
["2026-08-27T18:01:56.752556+00:00", "trade", 8.12, 1.0]
["2026-08-27T18:01:56.752561+00:00", "trade", 8.12, 12.0]
["2026-08-27T18:01:56.752621+00:00", "trade", 8.12, 100.0]
["2026-08-27T18:01:56.752903+00:00", "trade", 8.12, 100.0]
["2026-08-27T18:01:56.752907+00:00", "trade", 8.12, 10.0]
["2026-08-27T18:01:56.752907+00:00", "trade", 8.12, 1.0]
["2026-08-27T18:01:56.752907+00:00", "trade", 8.12, 100.0]
["2026-08-27T18:01:56.752907+00:00", "quote", 8.11, 8.13]
["2026-08-27T18:01:56.752910+00:00", "trade", 8.12, 29.0]
["2026-08-27T18:01:56.752945+00:00", "trade", 8.11, 1.0]
["2026-08-27T18:01:56.752983+00:00", "quote", 8.12, 8.13]
["2026-08-27T18:01:56.753004+00:00", "trade", 8.12, 100.0]
["2026-08-27T18:01:56.753004+00:00", "quote", 8.11, 8.13]
["2026-08-27T18:01:56.753245+00:00", "quote", 8.11, 8.15]
["2026-08-27T18:01:56.753255+00:00", "trade", 8.11, 1.0]
["2026-08-27T18:01:56.753255+00:00", "trade", 8.11, 20.0]
["2026-08-27T18:01:56.753331+00:00", "quote", 8.11, 8.15]
["2026-08-27T18:01:56.753439+00:00", "quote", 8.12, 8.15]
["2026-08-27T18:01:56.753493+00:00", "trade", 8.12, 100.0]
["2026-08-27T18:01:56.753494+00:00", "quote", 8.11, 8.15]
["2026-08-27T18:01:56.753560+00:00", "trade", 8.11, 30.0]
["2026-08-27T18:01:56.753563+00:00", "trade", 8.11, 445.0]
["2026-08-27T18:01:56.753563+00:00", "trade", 8.11, 90.0]
["2026-08-27T18:01:56.753563+00:00", "quote", 8.1, 8.15]
["2026-08-27T18:01:56.753750+00:00", "quote", 8.1, 8.15]
["2026-08-27T18:01:56.754100+00:00", "trade", 8.11, 4.0]
["2026-08-27T18:01:56.758066+00:00", "quote", 8.1, 8.16]
["2026-08-27T18:01:57.099423+00:00", "trade", 8.13, 300.0]
["2026-08-27T18:01:57.506263+00:00", "trade", 8.13, 100.0]
["2026-08-27T18:01:57.506264+00:00", "trade", 8.13, 100.0]
["2026-08-27T18:01:57.767607+00:00", "trade", 8.13, 100.0]
["2026-08-27T18:01:57.767736+00:00", "trade", 8.13, 100.0]
["2026-08-27T18:01:57.767806+00:00", "trade", 8.13, 100.0]
["2026-08-27T18:01:57.768075+00:00", "trade", 8.13, 200.0]
["2026-08-27T18:01:57.768223+00:00", "trade", 8.13, 100.0]
["2026-08-27T18:01:57.769787+00:00", "trade", 8.13, 141.0]
["2026-08-27T18:01:57.769894+00:00", "trade", 8.13, 100.0]
["2026-08-27T18:01:57.769991+00:00", "trade", 8.13, 300.0]
["2026-08-27T18:01:57.770983+00:00", "trade", 8.13, 200.0]
["2026-08-27T18:01:57.771744+00:00", "trade", 8.13, 459.0]
["2026-08-27T18:01:57.772543+00:00", "trade", 8.13, 900.0]
["2026-08-27T18:01:57.779030+00:00", "trade", 8.13, 300.0]
["2026-08-27T18:02:00.302391+00:00", "quote", 8.1, 8.16]
["2026-08-27T18:02:00.302397+00:00", "quote", 8.1, 8.16]
["2026-08-27T18:02:01.367292+00:00", "trade", 8.13, 1.0]
["2026-08-27T18:02:02.983331+00:00", "trade", 8.1001, 1.0]
["2026-08-27T18:02:04.367958+00:00", "trade", 8.13, 2.0]
["2026-08-27T18:02:04.930546+00:00", "quote", 8.1, 8.16]
["2026-08-27T18:02:05.593567+00:00", "trade", 8.13, 14.0]
["2026-08-27T18:02:06.005299+00:00", "trade", 8.1434, 122.0]
["2026-08-27T18:02:06.005672+00:00", "trade", 8.1434, 1.0]
["2026-08-27T18:02:06.355243+00:00", "quote", 8.1, 8.16]
["2026-08-27T18:02:06.355250+00:00", "quote", 8.1, 8.16]
["2026-08-27T18:02:07.983571+00:00", "quote", 8.1, 8.16]
["2026-08-27T18:02:08.598678+00:00", "trade", 8.13, 9.0]
["2026-08-27T18:02:09.333539+00:00", "trade", 8.15, 200.0]
["2026-08-27T18:02:09.601556+00:00", "quote", 8.1, 8.16]
["2026-08-27T18:02:09.601567+00:00", "quote", 8.1, 8.16]
["2026-08-27T18:02:11.376438+00:00", "trade", 8.13, 17.0]
["2026-08-27T18:02:11.991816+00:00", "quote", 8.1, 8.14]
["2026-08-27T18:02:16.927998+00:00", "trade", 8.12, 286.0]
["2026-08-27T18:02:16.938923+00:00", "trade", 8.13, 1.0]
["2026-08-27T18:02:16.972569+00:00", "trade", 8.12, 27.0]
["2026-08-27T18:02:18.742503+00:00", "trade", 8.1098, 1.0]
["2026-08-27T18:02:20.652910+00:00", "trade", 8.13, 2.0]
["2026-08-27T18:02:20.652911+00:00", "quote", 8.13, 8.14]
["2026-08-27T18:02:20.653037+00:00", "trade", 8.14, 180.0]
["2026-08-27T18:02:20.653038+00:00", "quote", 8.13, 8.16]
["2026-08-27T18:02:24.325407+00:00", "trade", 8.15, 10.0]
["2026-08-27T18:02:24.325779+00:00", "trade", 8.145, 2.0]
["2026-08-27T18:02:24.434508+00:00", "trade", 8.145, 123.0]
["2026-08-27T18:02:25.376175+00:00", "trade", 8.14, 2.0]
["2026-08-27T18:02:25.376542+00:00", "trade", 8.14, 1.0]
["2026-08-27T18:02:26.744273+00:00", "trade", 8.16, 2.0]
["2026-08-27T18:02:31.270746+00:00", "trade", 8.1599, 50.0]
["2026-08-27T18:02:32.772860+00:00", "trade", 8.145, 25.0]
["2026-08-27T18:02:33.386036+00:00", "trade", 8.132, 40.0]
["2026-08-27T18:02:33.407489+00:00", "trade", 8.145, 100.0]
["2026-08-27T18:02:33.417062+00:00", "trade", 8.145, 100.0]
["2026-08-27T18:02:33.417370+00:00", "trade", 8.14, 50.0]
["2026-08-27T18:02:33.417543+00:00", "trade", 8.145, 100.0]
["2026-08-27T18:02:33.418014+00:00", "trade", 8.145, 1.0]
["2026-08-27T18:02:33.423574+00:00", "trade", 8.145, 100.0]
["2026-08-27T18:02:33.424318+00:00", "trade", 8.145, 100.0]
["2026-08-27T18:02:34.537450+00:00", "trade", 8.13, 860.0]
["2026-08-27T18:02:34.823317+00:00", "trade", 8.145, 10.0]
["2026-08-27T18:02:34.981923+00:00", "quote", 8.13, 8.16]
["2026-08-27T18:02:34.982538+00:00", "trade", 8.145, 13.0]
["2026-08-27T18:02:34.983336+00:00", "trade", 8.145, 13.0]
["2026-08-27T18:02:34.984086+00:00", "trade", 8.145, 13.0]
["2026-08-27T18:02:34.984831+00:00", "trade", 8.145, 13.0]
["2026-08-27T18:02:34.985579+00:00", "trade", 8.145, 13.0]
["2026-08-27T18:02:34.986328+00:00", "trade", 8.145, 13.0]
["2026-08-27T18:02:34.987074+00:00", "trade", 8.145, 13.0]
["2026-08-27T18:02:34.987826+00:00", "trade", 8.15, 1.0]
["2026-08-27T18:02:36.860113+00:00", "trade", 8.13, 1.0]
["2026-08-27T18:02:37.737822+00:00", "trade", 8.1593, 50.0]
["2026-08-27T18:02:40.358401+00:00", "trade", 8.16, 100.0]
["2026-08-27T18:02:41.759464+00:00", "trade", 8.1599, 75.0]
["2026-08-27T18:02:41.760122+00:00", "trade", 8.145, 2.0]
["2026-08-27T18:02:43.175673+00:00", "quote", 8.13, 8.16]
["2026-08-27T18:02:43.688903+00:00", "trade", 8.15, 11.0]
["2026-08-27T18:02:44.092333+00:00", "quote", 8.13, 8.16]
["2026-08-27T18:02:45.193523+00:00", "trade", 8.145, 11.0]
["2026-08-27T18:02:45.905645+00:00", "trade", 8.16, 2.0]
["2026-08-27T18:02:45.905660+00:00", "trade", 8.15, 90.0]
["2026-08-27T18:02:45.905660+00:00", "trade", 8.16, 10.0]
["2026-08-27T18:02:45.905660+00:00", "trade", 8.16, 100.0]
["2026-08-27T18:02:45.905660+00:00", "quote", 8.13, 8.19]
["2026-08-27T18:02:45.905994+00:00", "trade", 8.16, 5.0]
["2026-08-27T18:02:45.906337+00:00", "quote", 8.14, 8.19]
["2026-08-27T18:02:45.906389+00:00", "quote", 8.13, 8.19]
["2026-08-27T18:02:45.921861+00:00", "trade", 8.16, 764.0]
["2026-08-27T18:02:45.922508+00:00", "trade", 8.16, 10.0]
["2026-08-27T18:02:46.249563+00:00", "trade", 8.16, 100.0]
["2026-08-27T18:02:46.489694+00:00", "trade", 8.17, 50.0]
["2026-08-27T18:02:46.496981+00:00", "trade", 8.17, 10.0]
["2026-08-27T18:02:46.497332+00:00", "trade", 8.17, 5.0]
["2026-08-27T18:02:46.497560+00:00", "quote", 8.13, 8.19]
["2026-08-27T18:02:46.497674+00:00", "trade", 8.17, 20.0]
["2026-08-27T18:02:46.497706+00:00", "quote", 8.14, 8.19]
["2026-08-27T18:02:46.497820+00:00", "quote", 8.13, 8.19]
["2026-08-27T18:02:46.517553+00:00", "quote", 8.13, 8.19]
["2026-08-27T18:02:49.903823+00:00", "trade", 8.17, 10.0]
["2026-08-27T18:02:51.880027+00:00", "trade", 8.18, 1.0]
["2026-08-27T18:02:52.262118+00:00", "trade", 8.17, 13.0]
["2026-08-27T18:02:52.416014+00:00", "quote", 8.13, 8.18]
["2026-08-27T18:02:52.632748+00:00", "trade", 8.155, 25.0]
["2026-08-27T18:02:52.633264+00:00", "trade", 8.155, 75.0]
["2026-08-27T18:02:52.633266+00:00", "trade", 8.15, 5.0]
["2026-08-27T18:02:52.633266+00:00", "trade", 8.15, 20.0]
["2026-08-27T18:02:52.633267+00:00", "trade", 8.13, 775.0]
["2026-08-27T18:02:52.633268+00:00", "quote", 8.13, 8.18]
["2026-08-27T18:02:52.633271+00:00", "trade", 8.13, 100.0]
["2026-08-27T18:02:52.634970+00:00", "quote", 8.13, 8.18]
["2026-08-27T18:02:52.975906+00:00", "trade", 8.155, 100.0]
["2026-08-27T18:02:52.982094+00:00", "trade", 8.155, 100.0]
["2026-08-27T18:02:54.262262+00:00", "trade", 8.1796, 420.0]
["2026-08-27T18:02:55.787785+00:00", "trade", 8.17, 1.0]
["2026-08-27T18:02:55.788235+00:00", "quote", 8.13, 8.18]
["2026-08-27T18:02:55.788409+00:00", "quote", 8.13, 8.18]
["2026-08-27T18:02:57.292057+00:00", "trade", 8.17, 10.0]
["2026-08-27T18:02:57.292136+00:00", "quote", 8.13, 8.18]
["2026-08-27T18:02:57.292950+00:00", "quote", 8.13, 8.18]
["2026-08-27T18:02:58.952443+00:00", "trade", 8.13, 5.0]
["2026-08-27T18:03:01.204522+00:00", "trade", 8.13, 150.0]
["2026-08-27T18:03:01.205191+00:00", "trade", 8.155, 2.0]
["2026-08-27T18:03:04.129514+00:00", "trade", 8.1394, 2.0]
["2026-08-27T18:03:05.453413+00:00", "quote", 8.13, 8.18]
["2026-08-27T18:03:05.663279+00:00", "trade", 8.135, 10.0]
["2026-08-27T18:03:07.808225+00:00", "trade", 8.1301, 250.0]
["2026-08-27T18:03:11.434800+00:00", "trade", 8.155, 5.0]
["2026-08-27T18:03:14.044827+00:00", "quote", 8.13, 8.18]
["2026-08-27T18:03:16.398959+00:00", "quote", 8.13, 8.17]
["2026-08-27T18:03:16.702641+00:00", "trade", 8.14, 10.0]
["2026-08-27T18:03:17.665771+00:00", "trade", 8.15, 2.0]
["2026-08-27T18:03:20.427851+00:00", "trade", 8.13, 31.0]
["2026-08-27T18:03:20.428234+00:00", "trade", 8.15, 2.0]
["2026-08-27T18:03:21.800723+00:00", "trade", 8.14, 8.0]
["2026-08-27T18:03:21.802587+00:00", "trade", 8.1301, 50.0]
["2026-08-27T18:03:21.817962+00:00", "trade", 8.15, 100.0]
["2026-08-27T18:03:30.218397+00:00", "trade", 8.15, 5.0]
["2026-08-27T18:03:30.330953+00:00", "trade", 8.13, 1.0]
["2026-08-27T18:03:30.330954+00:00", "trade", 8.13, 100.0]
["2026-08-27T18:03:30.330973+00:00", "quote", 8.13, 8.15]
["2026-08-27T18:03:30.330980+00:00", "quote", 8.13, 8.15]
["2026-08-27T18:03:30.331053+00:00", "trade", 8.13, 50.0]
["2026-08-27T18:03:30.331054+00:00", "quote", 8.13, 8.15]
["2026-08-27T18:03:30.331127+00:00", "trade", 8.13, 67.0]
["2026-08-27T18:03:30.331127+00:00", "trade", 8.13, 4.0]
["2026-08-27T18:03:30.331128+00:00", "quote", 8.13, 8.15]
["2026-08-27T18:03:30.331129+00:00", "trade", 8.13, 100.0]
["2026-08-27T18:03:30.331129+00:00", "trade", 8.13, 300.0]
["2026-08-27T18:03:30.331171+00:00", "trade", 8.13, 2.0]
["2026-08-27T18:03:30.331196+00:00", "trade", 8.13, 1.0]
["2026-08-27T18:03:30.331222+00:00", "trade", 8.13, 100.0]
["2026-08-27T18:03:30.331225+00:00", "quote", 8.13, 8.15]
["2026-08-27T18:03:30.331256+00:00", "trade", 8.13, 100.0]
["2026-08-27T18:03:30.331530+00:00", "quote", 8.13, 8.15]
["2026-08-27T18:03:30.331787+00:00", "quote", 8.13, 8.15]
["2026-08-27T18:03:30.331798+00:00", "quote", 8.13, 8.16]
["2026-08-27T18:03:30.336300+00:00", "quote", 8.13, 8.17]
["2026-08-27T18:03:30.348108+00:00", "quote", 8.13, 8.17]
["2026-08-27T18:03:30.350847+00:00", "trade", 8.13, 119.0]
["2026-08-27T18:03:30.381773+00:00", "quote", 8.13, 8.17]
["2026-08-27T18:03:30.386053+00:00", "trade", 8.13, 100.0]
["2026-08-27T18:03:30.386054+00:00", "quote", 8.1, 8.17]
["2026-08-27T18:03:35.101586+00:00", "trade", 8.1568, 2.0]
["2026-08-27T18:03:35.101949+00:00", "trade", 8.1568, 1.0]
["2026-08-27T18:03:38.495833+00:00", "trade", 8.12, 1.0]
["2026-08-27T18:03:38.496532+00:00", "trade", 8.17, 2.0]
["2026-08-27T18:03:38.496882+00:00", "trade", 8.1201, 1.0]
["2026-08-27T18:03:38.612092+00:00", "trade", 8.15, 1.0]
["2026-08-27T18:03:41.314298+00:00", "trade", 8.135, 100.0]
["2026-08-27T18:03:41.314761+00:00", "trade", 8.13, 33.0]
["2026-08-27T18:03:41.314839+00:00", "quote", 8.1, 8.16]
["2026-08-27T18:03:41.320051+00:00", "quote", 8.1, 8.17]
["2026-08-27T18:03:42.353473+00:00", "trade", 8.135, 100.0]
["2026-08-27T18:03:46.323156+00:00", "trade", 8.13, 22.0]
["2026-08-27T18:03:46.323157+00:00", "trade", 8.13, 10.0]
["2026-08-27T18:03:46.323157+00:00", "trade", 8.1, 6.0]
["2026-08-27T18:03:46.323159+00:00", "trade", 8.1, 3.0]
["2026-08-27T18:03:46.323159+00:00", "quote", 8.1, 8.17]
["2026-08-27T18:03:46.323226+00:00", "quote", 8.1, 8.17]
["2026-08-27T18:03:46.323237+00:00", "quote", 8.1, 8.16]
["2026-08-27T18:03:46.323295+00:00", "trade", 8.11, 20.0]
["2026-08-27T18:03:46.323300+00:00", "trade", 8.1, 9.0]
["2026-08-27T18:03:46.329867+00:00", "trade", 8.13, 24.0]
["2026-08-27T18:03:46.329936+00:00", "quote", 8.1, 8.17]
["2026-08-27T18:03:46.329945+00:00", "quote", 8.1, 8.17]
["2026-08-27T18:03:46.330660+00:00", "trade", 8.14, 6.0]
["2026-08-27T18:03:50.721320+00:00", "trade", 8.13, 17.0]
["2026-08-27T18:03:50.742897+00:00", "trade", 8.13, 4.0]
["2026-08-27T18:03:50.742898+00:00", "trade", 8.13, 24.0]
["2026-08-27T18:03:50.742968+00:00", "quote", 8.1, 8.17]
["2026-08-27T18:03:50.748442+00:00", "quote", 8.1, 8.17]
["2026-08-27T18:03:51.399557+00:00", "trade", 8.135, 60.0]
["2026-08-27T18:03:54.051377+00:00", "trade", 8.16, 1.0]
["2026-08-27T18:03:54.427358+00:00", "trade", 8.13, 50.0]
["2026-08-27T18:03:54.431059+00:00", "trade", 8.12, 6.0]
["2026-08-27T18:03:55.354073+00:00", "trade", 8.1, 12.0]
["2026-08-27T18:03:55.520513+00:00", "trade", 8.112, 4.0]
["2026-08-27T18:03:56.172883+00:00", "trade", 8.13, 23.0]
["2026-08-27T18:03:58.275768+00:00", "trade", 8.15, 1.0]
["2026-08-27T18:03:58.276444+00:00", "trade", 8.135, 2.0]
["2026-08-27T18:03:58.843890+00:00", "trade", 8.13, 10.0]
["2026-08-27T18:03:58.915922+00:00", "trade", 8.135, 1.0]
["2026-08-27T18:03:59.792102+00:00", "trade", 8.1134, 1.0]
["2026-08-27T18:03:59.802210+00:00", "quote", 8.1, 8.17]
["2026-08-27T18:03:59.802211+00:00", "trade", 8.1, 42.0]
["2026-08-27T18:04:00.287777+00:00", "trade", 8.135, 1.0]
["2026-08-27T18:04:00.922907+00:00", "trade", 8.1015, 250.0]
["2026-08-27T18:04:00.925880+00:00", "quote", 8.1, 8.11]
["2026-08-27T18:04:00.925898+00:00", "trade", 8.1, 258.0]
["2026-08-27T18:04:00.925901+00:00", "trade", 8.1, 1.0]
["2026-08-27T18:04:00.925919+00:00", "trade", 8.1, 231.0]
["2026-08-27T18:04:00.925921+00:00", "quote", 8.1, 8.11]
["2026-08-27T18:04:00.925926+00:00", "trade", 8.1, 1.0]
["2026-08-27T18:04:00.926049+00:00", "trade", 8.11, 800.0]
["2026-08-27T18:04:00.926052+00:00", "quote", 8.1, 8.11]
["2026-08-27T18:04:00.926287+00:00", "trade", 8.1, 100.0]
["2026-08-27T18:04:00.926289+00:00", "quote", 8.09, 8.11]
["2026-08-27T18:04:00.926352+00:00", "quote", 8.1, 8.11]
["2026-08-27T18:04:00.926373+00:00", "quote", 8.09, 8.11]
["2026-08-27T18:04:00.926374+00:00", "trade", 8.1, 100.0]
["2026-08-27T18:04:00.927820+00:00", "trade", 8.09, 50.0]
["2026-08-27T18:04:00.934190+00:00", "trade", 8.09, 50.0]
["2026-08-27T18:04:01.253741+00:00", "trade", 8.11, 200.0]
["2026-08-27T18:04:01.253747+00:00", "quote", 8.09, 8.14]
["2026-08-27T18:04:01.253814+00:00", "quote", 8.09, 8.17]
["2026-08-27T18:04:02.765858+00:00", "trade", 8.13, 2.0]
["2026-08-27T18:04:02.855854+00:00", "trade", 8.13, 2.0]
["2026-08-27T18:04:02.900818+00:00", "trade", 8.0901, 6.0]
["2026-08-27T18:04:03.534944+00:00", "trade", 8.1699, 40.0]
["2026-08-27T18:04:04.385356+00:00", "quote", 8.09, 8.13]
["2026-08-27T18:04:07.419175+00:00", "quote", 8.1, 8.13]
["2026-08-27T18:04:07.827363+00:00", "trade", 8.1, 1634.0]
["2026-08-27T18:04:07.850370+00:00", "trade", 8.13, 6.0]
["2026-08-27T18:04:07.869004+00:00", "trade", 8.115, 1.0]
["2026-08-27T18:04:08.615917+00:00", "trade", 8.1299, 50.0]
["2026-08-27T18:04:09.617514+00:00", "trade", 8.103, 17.0]
["2026-08-27T18:04:10.559757+00:00", "trade", 8.1, 1.0]
["2026-08-27T18:04:10.977352+00:00", "trade", 8.115, 1.0]
["2026-08-27T18:04:14.208921+00:00", "trade", 8.1299, 100.0]
["2026-08-27T18:04:14.677605+00:00", "quote", 8.1, 8.12]
["2026-08-27T18:04:14.677625+00:00", "trade", 8.1, 100.0]
["2026-08-27T18:04:14.677628+00:00", "quote", 8.09, 8.12]
["2026-08-27T18:04:14.677690+00:00", "trade", 8.1, 900.0]
["2026-08-27T18:04:14.678163+00:00", "quote", 8.09, 8.12]
["2026-08-27T18:04:14.678223+00:00", "quote", 8.09, 8.13]
["2026-08-27T18:04:14.681939+00:00", "quote", 8.09, 8.12]
["2026-08-27T18:04:14.683134+00:00", "trade", 8.105, 100.0]
["2026-08-27T18:04:14.688343+00:00", "quote", 8.09, 8.13]
["2026-08-27T18:04:14.698838+00:00", "trade", 8.11, 100.0]
["2026-08-27T18:04:14.712443+00:00", "trade", 8.11, 5.0]
["2026-08-27T18:04:15.998744+00:00", "trade", 8.11, 200.0]
["2026-08-27T18:04:16.999397+00:00", "trade", 8.11, 2.0]
["2026-08-27T18:04:18.450907+00:00", "trade", 8.11, 42.0]
["2026-08-27T18:04:21.610830+00:00", "trade", 8.1209, 15.0]
["2026-08-27T18:04:21.611194+00:00", "trade", 8.1209, 1.0]
["2026-08-27T18:04:22.824225+00:00", "trade", 8.13, 6.0]
["2026-08-27T18:04:23.641945+00:00", "trade", 8.13, 100.0]
["2026-08-27T18:04:24.685494+00:00", "trade", 8.13, 185.0]
["2026-08-27T18:04:25.022360+00:00", "trade", 8.13, 65.0]
["2026-08-27T18:04:26.618924+00:00", "trade", 8.11, 1.0]
["2026-08-27T18:04:28.512479+00:00", "trade", 8.11, 100.0]
["2026-08-27T18:04:29.228967+00:00", "trade", 8.09, 1600.0]
["2026-08-27T18:04:30.962782+00:00", "quote", 8.09, 8.13]
["2026-08-27T18:04:33.544744+00:00", "quote", 8.09, 8.13]
["2026-08-27T18:04:36.020706+00:00", "trade", 8.0901, 1.0]
["2026-08-27T18:04:36.021395+00:00", "trade", 8.11, 2.0]
["2026-08-27T18:04:36.402264+00:00", "trade", 8.11, 4.0]
["2026-08-27T18:04:36.703199+00:00", "trade", 8.11, 4.0]
["2026-08-27T18:04:37.497018+00:00", "trade", 8.11, 1.0]
["2026-08-27T18:04:37.542610+00:00", "trade", 8.094, 11.0]
["2026-08-27T18:04:37.556243+00:00", "trade", 8.09, 300.0]
["2026-08-27T18:04:37.556266+00:00", "trade", 8.09, 267.0]
["2026-08-27T18:04:37.556273+00:00", "trade", 8.09, 300.0]
["2026-08-27T18:04:37.556594+00:00", "trade", 8.1, 13.0]
["2026-08-27T18:04:37.556631+00:00", "trade", 8.09, 200.0]
["2026-08-27T18:04:37.557435+00:00", "trade", 8.11, 96.0]
["2026-08-27T18:04:37.558374+00:00", "trade", 8.11, 104.0]
["2026-08-27T18:04:37.576706+00:00", "trade", 8.09, 478.0]
["2026-08-27T18:04:37.612390+00:00", "trade", 8.11, 117.0]
["2026-08-27T18:04:37.612445+00:00", "trade", 8.13, 117.0]
["2026-08-27T18:04:37.644752+00:00", "trade", 8.092, 300.0]
["2026-08-27T18:04:37.860367+00:00", "trade", 8.1, 50.0]
["2026-08-27T18:04:37.862660+00:00", "trade", 8.09, 50.0]
["2026-08-27T18:04:37.862661+00:00", "trade", 8.09, 9.0]
["2026-08-27T18:04:37.862661+00:00", "quote", 8.09, 8.13]
["2026-08-27T18:04:40.706963+00:00", "trade", 8.0901, 2.0]
["2026-08-27T18:04:41.697470+00:00", "quote", 8.09, 8.13]
["2026-08-27T18:04:42.105975+00:00", "trade", 8.11, 1.0]
["2026-08-27T18:04:42.856960+00:00", "trade", 8.11, 8500.0]
["2026-08-27T18:04:43.342703+00:00", "trade", 8.11, 15.0]
["2026-08-27T18:04:44.920092+00:00", "trade", 8.0912, 1.0]
["2026-08-27T18:04:46.000309+00:00", "trade", 8.0908, 151.0]
["2026-08-27T18:04:47.770797+00:00", "trade", 8.0901, 1.0]
["2026-08-27T18:04:48.081302+00:00", "trade", 8.11, 4.0]
["2026-08-27T18:04:51.068990+00:00", "trade", 8.0912, 1.0]
["2026-08-27T18:04:51.586736+00:00", "trade", 8.11, 9.0]
["2026-08-27T18:04:54.936733+00:00", "trade", 8.0918, 1.0]
["2026-08-27T18:04:54.937400+00:00", "trade", 8.11, 2.0]
["2026-08-27T18:04:55.795090+00:00", "quote", 8.09, 8.13]
["2026-08-27T18:04:56.354461+00:00", "trade", 8.09, 20.0]
["2026-08-27T18:04:56.396381+00:00", "trade", 8.11, 6.0]
["2026-08-27T18:04:56.763887+00:00", "quote", 8.09, 8.13]
["2026-08-27T18:04:56.834205+00:00", "trade", 8.1044, 250.0]
["2026-08-27T18:04:58.658983+00:00", "trade", 8.11, 1.0]
["2026-08-27T18:04:58.658984+00:00", "trade", 8.11, 12.0]
["2026-08-27T18:05:01.610565+00:00", "trade", 8.13, 2.0]
["2026-08-27T18:05:03.522649+00:00", "trade", 8.091, 10.0]
["2026-08-27T18:05:03.999041+00:00", "trade", 8.11, 100.0]
["2026-08-27T18:05:04.535587+00:00", "trade", 8.0977, 4.0]
["2026-08-27T18:05:04.660542+00:00", "trade", 8.0994, 50.0]
["2026-08-27T18:05:09.479164+00:00", "trade", 8.1202, 2.0]
["2026-08-27T18:05:14.205955+00:00", "trade", 8.11, 20.0]
["2026-08-27T18:05:14.206314+00:00", "trade", 8.11, 2.0]
["2026-08-27T18:05:14.230148+00:00", "trade", 8.11, 100.0]
["2026-08-27T18:05:17.924262+00:00", "trade", 8.11, 12.0]
["2026-08-27T18:05:19.608608+00:00", "trade", 8.11, 1.0]
["2026-08-27T18:05:20.756405+00:00", "trade", 8.09, 401.0]
["2026-08-27T18:05:20.777694+00:00", "trade", 8.11, 100.0]
["2026-08-27T18:05:25.148246+00:00", "trade", 8.11, 33.0]
["2026-08-27T18:05:25.148345+00:00", "trade", 8.11, 1.0]
["2026-08-27T18:05:27.327161+00:00", "trade", 8.11, 100.0]
["2026-08-27T18:05:27.345448+00:00", "trade", 8.11, 31.0]
["2026-08-27T18:05:30.172443+00:00", "trade", 8.11, 10.0]
["2026-08-27T18:05:30.182462+00:00", "trade", 8.12, 6.0]
["2026-08-27T18:05:31.240721+00:00", "trade", 8.11, 50.0]
["2026-08-27T18:05:31.294972+00:00", "quote", 8.09, 8.13]
["2026-08-27T18:05:31.295600+00:00", "trade", 8.1, 74.0]
["2026-08-27T18:05:31.295602+00:00", "quote", 8.09, 8.13]
["2026-08-27T18:05:34.879133+00:00", "trade", 8.1299, 100.0]
["2026-08-27T18:05:34.879787+00:00", "trade", 8.11, 2.0]
["2026-08-27T18:05:35.402192+00:00", "trade", 8.1, 2.0]
["2026-08-27T18:05:36.374255+00:00", "trade", 8.11, 1.0]
["2026-08-27T18:05:36.860367+00:00", "quote", 8.09, 8.1]
["2026-08-27T18:05:36.861007+00:00", "trade", 8.1, 244.0]
["2026-08-27T18:05:36.861008+00:00", "quote", 8.09, 8.13]
["2026-08-27T18:05:37.495921+00:00", "trade", 8.1, 20.0]
["2026-08-27T18:05:37.495922+00:00", "trade", 8.1, 80.0]
["2026-08-27T18:05:40.204982+00:00", "trade", 8.1, 7.0]
["2026-08-27T18:05:44.850181+00:00", "trade", 8.1, 35.0]
["2026-08-27T18:05:45.323516+00:00", "trade", 8.11, 25.0]
["2026-08-27T18:05:45.511516+00:00", "trade", 8.11, 9.0]
["2026-08-27T18:05:46.110303+00:00", "trade", 8.11, 21.0]
["2026-08-27T18:05:46.110376+00:00", "trade", 8.13, 21.0]
["2026-08-27T18:05:46.190638+00:00", "trade", 8.13, 750.0]
["2026-08-27T18:05:46.191525+00:00", "trade", 8.11, 100.0]
["2026-08-27T18:05:49.210165+00:00", "trade", 8.1015, 2.0]
["2026-08-27T18:05:51.989118+00:00", "trade", 8.11, 4.0]
["2026-08-27T18:05:51.989777+00:00", "trade", 8.11, 2.0]
["2026-08-27T18:05:52.364972+00:00", "trade", 8.1, 50.0]
["2026-08-27T18:05:52.364973+00:00", "quote", 8.09, 8.1]
["2026-08-27T18:05:52.365060+00:00", "trade", 8.1, 10.0]
["2026-08-27T18:05:52.365096+00:00", "trade", 8.09, 1.0]
["2026-08-27T18:05:52.365098+00:00", "trade", 8.09, 200.0]
["2026-08-27T18:05:52.365100+00:00", "trade", 8.09, 1.0]
["2026-08-27T18:05:52.365125+00:00", "trade", 8.09, 100.0]
["2026-08-27T18:05:52.365139+00:00", "trade", 8.09, 5.0]
["2026-08-27T18:05:52.365290+00:00", "quote", 8.08, 8.1]
["2026-08-27T18:05:52.365293+00:00", "trade", 8.09, 10.0]
["2026-08-27T18:05:52.365293+00:00", "trade", 8.09, 1104.0]
["2026-08-27T18:05:52.365581+00:00", "trade", 8.09, 3.0]
["2026-08-27T18:05:52.365583+00:00", "trade", 8.09, 10.0]
["2026-08-27T18:05:52.365583+00:00", "trade", 8.09, 2.0]
["2026-08-27T18:05:52.365585+00:00", "trade", 8.09, 1.0]
["2026-08-27T18:05:52.365587+00:00", "trade", 8.09, 18.0]
["2026-08-27T18:05:52.365589+00:00", "trade", 8.09, 10.0]
["2026-08-27T18:05:52.365590+00:00", "trade", 8.09, 8.0]
["2026-08-27T18:05:52.365684+00:00", "quote", 8.08, 8.1]
["2026-08-27T18:05:52.365865+00:00", "trade", 8.09, 10.0]
["2026-08-27T18:05:52.365877+00:00", "trade", 8.08, 100.0]
["2026-08-27T18:05:52.365878+00:00", "trade", 8.08, 3.0]
["2026-08-27T18:05:52.365878+00:00", "trade", 8.08, 10.0]
["2026-08-27T18:05:52.365953+00:00", "trade", 8.08, 120.0]
["2026-08-27T18:05:52.365955+00:00", "quote", 8.08, 8.1]
["2026-08-27T18:05:52.365959+00:00", "trade", 8.08, 125.0]
["2026-08-27T18:05:52.365963+00:00", "quote", 8.05, 8.1]
["2026-08-27T18:05:52.365989+00:00", "trade", 8.09, 100.0]
["2026-08-27T18:05:52.365990+00:00", "trade", 8.1, 254.0]
["2026-08-27T18:05:52.365990+00:00", "quote", 8.05, 8.1]
["2026-08-27T18:05:52.366094+00:00", "quote", 8.08, 8.1]
["2026-08-27T18:05:52.366377+00:00", "trade", 8.08, 200.0]
["2026-08-27T18:05:52.366379+00:00", "quote", 8.05, 8.1]
["2026-08-27T18:05:53.154041+00:00", "quote", 8.05, 8.1]
["2026-08-27T18:05:53.867343+00:00", "trade", 8.07, 11.0]
["2026-08-27T18:05:54.124155+00:00", "trade", 8.1, 2.0]
["2026-08-27T18:05:55.584567+00:00", "trade", 8.0999, 93.0]
["2026-08-27T18:05:56.293579+00:00", "trade", 8.0929, 50.0]
["2026-08-27T18:05:56.532346+00:00", "trade", 8.07, 50.0]
["2026-08-27T18:05:56.577055+00:00", "trade", 8.0843, 1.0]
["2026-08-27T18:05:57.663980+00:00", "trade", 8.0988, 114.0]
["2026-08-27T18:05:57.664349+00:00", "trade", 8.0988, 1.0]
["2026-08-27T18:05:58.896125+00:00", "trade", 8.07, 1.0]
["2026-08-27T18:05:58.896126+00:00", "trade", 8.07, 5.0]
["2026-08-27T18:05:58.896126+00:00", "quote", 8.05, 8.1]
["2026-08-27T18:06:00.583270+00:00", "trade", 8.0815, 24.0]
["2026-08-27T18:06:02.828186+00:00", "trade", 8.1, 6.0]
["2026-08-27T18:06:02.828186+00:00", "quote", 8.05, 8.13]
["2026-08-27T18:06:03.536041+00:00", "trade", 8.09, 35.0]
["2026-08-27T18:06:03.536470+00:00", "quote", 8.05, 8.13]
["2026-08-27T18:06:03.536587+00:00", "quote", 8.05, 8.13]
["2026-08-27T18:06:03.536856+00:00", "trade", 8.1, 94.0]
["2026-08-27T18:06:03.536858+00:00", "quote", 8.05, 8.13]
["2026-08-27T18:06:03.537072+00:00", "quote", 8.05, 8.13]
["2026-08-27T18:06:03.537359+00:00", "quote", 8.05, 8.13]
["2026-08-27T18:06:04.045374+00:00", "quote", 8.07, 8.13]
["2026-08-27T18:06:04.816052+00:00", "trade", 8.0819, 15.0]
["2026-08-27T18:06:06.101014+00:00", "quote", 8.07, 8.13]
["2026-08-27T18:06:06.101647+00:00", "trade", 8.1, 87.0]
["2026-08-27T18:06:06.101647+00:00", "quote", 8.07, 8.13]
["2026-08-27T18:06:06.102055+00:00", "quote", 8.07, 8.13]
["2026-08-27T18:06:06.105706+00:00", "quote", 8.07, 8.13]
["2026-08-27T18:06:06.746231+00:00", "trade", 8.1, 11.0]
["2026-08-27T18:06:06.746285+00:00", "quote", 8.07, 8.13]
["2026-08-27T18:06:06.750287+00:00", "quote", 8.07, 8.13]
["2026-08-27T18:06:07.565534+00:00", "trade", 8.0829, 2.0]
["2026-08-27T18:06:07.565937+00:00", "trade", 8.0829, 1.0]
["2026-08-27T18:06:09.032261+00:00", "trade", 8.12, 11.0]
["2026-08-27T18:06:09.913233+00:00", "trade", 8.08, 656.0]
["2026-08-27T18:06:10.550328+00:00", "trade", 8.1, 1.0]
["2026-08-27T18:06:10.550683+00:00", "trade", 8.1, 2.0]
["2026-08-27T18:06:10.679085+00:00", "trade", 8.1, 1.0]
["2026-08-27T18:06:10.679512+00:00", "quote", 8.07, 8.13]
["2026-08-27T18:06:10.683532+00:00", "quote", 8.07, 8.13]
["2026-08-27T18:06:10.957143+00:00", "quote", 8.1, 8.13]
["2026-08-27T18:06:11.244103+00:00", "trade", 8.1063, 80.0]
["2026-08-27T18:06:11.244921+00:00", "quote", 8.1, 8.13]
["2026-08-27T18:06:13.145757+00:00", "trade", 8.115, 100.0]
["2026-08-27T18:06:13.637253+00:00", "trade", 8.1003, 10.0]
["2026-08-27T18:06:14.705636+00:00", "trade", 8.1, 619.0]
["2026-08-27T18:06:15.081257+00:00", "trade", 8.1, 13.0]
["2026-08-27T18:06:15.082443+00:00", "trade", 8.1, 237.0]
["2026-08-27T18:06:15.141850+00:00", "trade", 8.115, 199.0]
["2026-08-27T18:06:16.455365+00:00", "trade", 8.115, 13.0]
["2026-08-27T18:06:16.455601+00:00", "trade", 8.115, 13.0]
["2026-08-27T18:06:16.456125+00:00", "trade", 8.115, 13.0]
["2026-08-27T18:06:16.456356+00:00", "trade", 8.115, 13.0]
["2026-08-27T18:06:17.216347+00:00", "trade", 8.1, 100.0]
["2026-08-27T18:06:17.216349+00:00", "trade", 8.1, 100.0]
["2026-08-27T18:06:17.216349+00:00", "trade", 8.1, 1.0]
["2026-08-27T18:06:17.216349+00:00", "quote", 8.07, 8.13]
["2026-08-27T18:06:17.216877+00:00", "trade", 8.1, 13.0]
["2026-08-27T18:06:17.216889+00:00", "trade", 8.1, 61.0]
["2026-08-27T18:06:17.216938+00:00", "trade", 8.1, 39.0]
["2026-08-27T18:06:18.265428+00:00", "trade", 8.1, 2.0]
["2026-08-27T18:06:18.265429+00:00", "trade", 8.1, 11.0]
["2026-08-27T18:06:18.324367+00:00", "quote", 8.07, 8.12]
["2026-08-27T18:06:18.878812+00:00", "trade", 8.09, 40.0]
["2026-08-27T18:06:18.878847+00:00", "quote", 8.07, 8.1]
["2026-08-27T18:06:21.739369+00:00", "trade", 8.1, 11.0]
["2026-08-27T18:06:21.740051+00:00", "trade", 8.1, 239.0]
["2026-08-27T18:06:21.878627+00:00", "trade", 8.1, 50.0]
["2026-08-27T18:06:22.455000+00:00", "trade", 8.085, 11.0]
["2026-08-27T18:06:24.492874+00:00", "trade", 8.0748, 148.0]
["2026-08-27T18:06:25.394351+00:00", "trade", 8.085, 10.0]
["2026-08-27T18:06:25.590430+00:00", "trade", 8.0701, 20.0]
["2026-08-27T18:06:27.336488+00:00", "trade", 8.08, 1.0]
["2026-08-27T18:06:27.475012+00:00", "quote", 8.07, 8.1]
["2026-08-27T18:06:27.686024+00:00", "trade", 8.0999, 51.0]
["2026-08-27T18:06:29.029952+00:00", "quote", 8.07, 8.1]
["2026-08-27T18:06:29.359449+00:00", "trade", 8.0926, 2.0]
["2026-08-27T18:06:29.360122+00:00", "trade", 8.085, 2.0]
["2026-08-27T18:06:29.989738+00:00", "trade", 8.08, 6.0]
["2026-08-27T18:06:35.070950+00:00", "trade", 8.085, 1.0]
["2026-08-27T18:06:42.517303+00:00", "trade", 8.0701, 500.0]
["2026-08-27T18:06:43.205309+00:00", "trade", 8.085, 1.0]
["2026-08-27T18:06:45.116348+00:00", "trade", 8.0788, 15.0]
["2026-08-27T18:06:45.158422+00:00", "trade", 8.08, 1.0]
["2026-08-27T18:06:45.158543+00:00", "trade", 8.08, 1.0]
["2026-08-27T18:06:45.158844+00:00", "trade", 8.08, 3.0]
["2026-08-27T18:06:45.158945+00:00", "trade", 8.08, 4.0]
["2026-08-27T18:06:45.161098+00:00", "trade", 8.08, 2.0]
["2026-08-27T18:06:45.162572+00:00", "trade", 8.075, 1.0]
["2026-08-27T18:06:45.163114+00:00", "trade", 8.07, 1.0]
["2026-08-27T18:06:45.163390+00:00", "trade", 8.07, 14.0]
["2026-08-27T18:06:45.163393+00:00", "quote", 8.07, 8.1]
["2026-08-27T18:06:45.163611+00:00", "trade", 8.08, 100.0]
["2026-08-27T18:06:45.163840+00:00", "trade", 8.07, 74.0]
["2026-08-27T18:06:45.163843+00:00", "trade", 8.07, 5.0]
["2026-08-27T18:06:45.163843+00:00", "trade", 8.07, 5.0]
["2026-08-27T18:06:45.163843+00:00", "trade", 8.07, 10.0]
["2026-08-27T18:06:45.163847+00:00", "trade", 8.07, 100.0]
["2026-08-27T18:06:45.163939+00:00", "trade", 8.07, 86.0]
["2026-08-27T18:06:45.163944+00:00", "trade", 8.07, 5.0]
["2026-08-27T18:06:45.163949+00:00", "trade", 8.07, 44.0]
["2026-08-27T18:06:45.163949+00:00", "trade", 8.07, 8.0]
["2026-08-27T18:06:45.163951+00:00", "quote", 8.07, 8.1]
["2026-08-27T18:06:45.163955+00:00", "quote", 8.07, 8.1]
["2026-08-27T18:06:45.163963+00:00", "trade", 8.07, 100.0]
["2026-08-27T18:06:45.163964+00:00", "quote", 8.07, 8.1]
["2026-08-27T18:06:45.164026+00:00", "quote", 8.07, 8.09]
["2026-08-27T18:06:45.164064+00:00", "quote", 8.07, 8.1]
["2026-08-27T18:06:45.164093+00:00", "trade", 8.08, 10.0]
["2026-08-27T18:06:45.796306+00:00", "quote", 8.07, 8.1]
["2026-08-27T18:06:48.042172+00:00", "trade", 8.0701, 50.0]
["2026-08-27T18:06:48.042877+00:00", "trade", 8.085, 2.0]
["2026-08-27T18:06:48.421939+00:00", "trade", 8.0928, 65.0]
["2026-08-27T18:06:48.933482+00:00", "trade", 8.0707, 100.0]
["2026-08-27T18:06:48.937803+00:00", "trade", 8.085, 100.0]
["2026-08-27T18:06:49.021693+00:00", "quote", 8.07, 8.1]
["2026-08-27T18:06:49.758096+00:00", "quote", 8.07, 8.11]
["2026-08-27T18:06:49.758162+00:00", "quote", 8.07, 8.11]
["2026-08-27T18:06:52.338182+00:00", "trade", 8.0701, 1000.0]
["2026-08-27T18:06:52.914096+00:00", "trade", 8.0701, 320.0]
["2026-08-27T18:06:54.247551+00:00", "trade", 8.074, 80.0]
["2026-08-27T18:06:54.565988+00:00", "trade", 8.08, 10.0]
["2026-08-27T18:06:54.740131+00:00", "quote", 8.07, 8.11]
["2026-08-27T18:06:54.740396+00:00", "trade", 8.08, 30.0]
["2026-08-27T18:06:54.740484+00:00", "trade", 8.08, 100.0]
["2026-08-27T18:06:54.740829+00:00", "quote", 8.05, 8.11]
["2026-08-27T18:06:54.740953+00:00", "quote", 8.07, 8.11]
["2026-08-27T18:06:57.292129+00:00", "trade", 8.0807, 19.0]
["2026-08-27T18:06:58.428269+00:00", "trade", 8.09, 1.0]
["2026-08-27T18:06:59.364531+00:00", "trade", 8.09, 5.0]
["2026-08-27T18:06:59.401615+00:00", "trade", 8.07, 100.0]
["2026-08-27T18:06:59.403241+00:00", "trade", 8.072, 150.0]
["2026-08-27T18:06:59.589381+00:00", "trade", 8.08, 15.0]
["2026-08-27T18:07:00.592340+00:00", "trade", 8.09, 15.0]
["2026-08-27T18:07:01.342542+00:00", "trade", 8.0774, 100.0]
["2026-08-27T18:07:01.734991+00:00", "trade", 8.08, 1.0]
["2026-08-27T18:07:02.057179+00:00", "quote", 8.07, 8.11]
["2026-08-27T18:07:02.418940+00:00", "trade", 8.09, 100.0]
["2026-08-27T18:07:02.423981+00:00", "trade", 8.08, 50.0]
["2026-08-27T18:07:03.036745+00:00", "trade", 8.11, 1.0]
["2026-08-27T18:07:03.036753+00:00", "trade", 8.11, 3.0]
["2026-08-27T18:07:03.037459+00:00", "trade", 8.1, 1.0]
["2026-08-27T18:07:03.037460+00:00", "quote", 8.07, 8.12]
["2026-08-27T18:07:03.037461+00:00", "trade", 8.1, 50.0]
["2026-08-27T18:07:03.038011+00:00", "quote", 8.07, 8.12]
["2026-08-27T18:07:05.755753+00:00", "trade", 8.1091, 2.0]
["2026-08-27T18:07:05.756571+00:00", "quote", 8.07, 8.12]
["2026-08-27T18:07:08.934122+00:00", "quote", 8.08, 8.12]
["2026-08-27T18:07:09.269641+00:00", "quote", 8.08, 8.12]
["2026-08-27T18:07:10.625232+00:00", "trade", 8.11, 22.0]
["2026-08-27T18:07:10.625581+00:00", "trade", 8.11, 1.0]
["2026-08-27T18:07:10.625582+00:00", "trade", 8.1, 2.0]
["2026-08-27T18:07:10.625583+00:00", "trade", 8.11, 64.0]
["2026-08-27T18:07:10.625583+00:00", "trade", 8.11, 6.0]
["2026-08-27T18:07:10.640775+00:00", "trade", 8.12, 87.0]
["2026-08-27T18:07:11.092462+00:00", "trade", 8.1, 333.0]
["2026-08-27T18:07:11.341610+00:00", "trade", 8.1, 1.0]
["2026-08-27T18:07:11.356952+00:00", "trade", 8.12, 100.0]
["2026-08-27T18:07:11.736638+00:00", "trade", 8.1152, 6.0]
["2026-08-27T18:07:11.754876+00:00", "trade", 8.12, 1.0]
["2026-08-27T18:07:12.587151+00:00", "trade", 8.12, 5.0]
["2026-08-27T18:07:13.481620+00:00", "trade", 8.09, 397.0]
["2026-08-27T18:07:13.497031+00:00", "trade", 8.12, 95.0]
["2026-08-27T18:07:13.567801+00:00", "trade", 8.0801, 100.0]
["2026-08-27T18:07:14.136037+00:00", "trade", 8.12, 5.0]
["2026-08-27T18:07:14.281852+00:00", "trade", 8.12, 1.0]
["2026-08-27T18:07:15.036040+00:00", "trade", 8.1, 98.0]
["2026-08-27T18:07:16.266456+00:00", "trade", 8.1, 68.0]
["2026-08-27T18:07:16.266458+00:00", "trade", 8.1, 80.0]
["2026-08-27T18:07:19.649553+00:00", "trade", 8.12, 25.0]
["2026-08-27T18:07:21.587052+00:00", "trade", 8.1196, 999.0]
["2026-08-27T18:07:21.615296+00:00", "trade", 8.0855, 300.0]
["2026-08-27T18:07:23.776726+00:00", "trade", 8.1185, 6.0]
["2026-08-27T18:07:23.778980+00:00", "trade", 8.11, 100.0]
["2026-08-27T18:07:23.996725+00:00", "trade", 8.1, 115.0]
["2026-08-27T18:07:25.406146+00:00", "trade", 8.1, 20.0]
["2026-08-27T18:07:25.450898+00:00", "trade", 8.1, 5.0]
["2026-08-27T18:07:26.451237+00:00", "trade", 8.12, 2.0]
["2026-08-27T18:07:26.550644+00:00", "trade", 8.09, 60.0]
["2026-08-27T18:07:26.803415+00:00", "trade", 8.09, 19.0]
["2026-08-27T18:07:29.427263+00:00", "quote", 8.1, 8.12]
["2026-08-27T18:07:29.428221+00:00", "quote", 8.1, 8.12]
["2026-08-27T18:07:29.441749+00:00", "trade", 8.11, 100.0]
["2026-08-27T18:07:29.442155+00:00", "trade", 8.11, 100.0]
["2026-08-27T18:07:29.714063+00:00", "trade", 8.1007, 879.0]
["2026-08-27T18:07:32.219050+00:00", "trade", 8.1, 67.0]
["2026-08-27T18:07:33.258763+00:00", "trade", 8.11, 10.0]
["2026-08-27T18:07:33.258766+00:00", "trade", 8.11, 3.0]
["2026-08-27T18:07:33.691271+00:00", "trade", 8.102, 30.0]
["2026-08-27T18:07:34.676577+00:00", "trade", 8.1004, 50.0]
["2026-08-27T18:07:36.034364+00:00", "trade", 8.11, 1.0]
["2026-08-27T18:07:36.839192+00:00", "trade", 8.1, 2.0]
["2026-08-27T18:07:36.930986+00:00", "quote", 8.1, 8.12]
["2026-08-27T18:07:37.620660+00:00", "trade", 8.1026, 1.0]
["2026-08-27T18:07:38.042626+00:00", "trade", 8.11, 33.0]
["2026-08-27T18:07:38.983382+00:00", "trade", 8.12, 9.0]
["2026-08-27T18:07:40.574421+00:00", "trade", 8.1, 100.0]
["2026-08-27T18:07:40.574900+00:00", "trade", 8.1, 167.0]
["2026-08-27T18:07:40.574903+00:00", "trade", 8.1, 100.0]
["2026-08-27T18:07:40.574903+00:00", "trade", 8.1, 200.0]
["2026-08-27T18:07:40.574903+00:00", "trade", 8.1, 100.0]
["2026-08-27T18:07:40.574905+00:00", "quote", 8.08, 8.12]
["2026-08-27T18:07:40.574987+00:00", "trade", 8.1, 3.0]
["2026-08-27T18:07:40.575710+00:00", "quote", 8.08, 8.12]
["2026-08-27T18:07:40.578016+00:00", "trade", 8.09, 1.0]
["2026-08-27T18:07:40.578158+00:00", "trade", 8.08, 15.0]
["2026-08-27T18:07:40.578162+00:00", "trade", 8.08, 150.0]
["2026-08-27T18:07:40.578162+00:00", "trade", 8.08, 1.0]
["2026-08-27T18:07:40.578163+00:00", "trade", 8.08, 50.0]
["2026-08-27T18:07:40.578163+00:00", "quote", 8.07, 8.12]
["2026-08-27T18:07:40.578166+00:00", "trade", 8.08, 83.0]
["2026-08-27T18:07:40.578235+00:00", "quote", 8.07, 8.11]
["2026-08-27T18:07:40.583612+00:00", "quote", 8.07, 8.11]
["2026-08-27T18:07:40.583634+00:00", "quote", 8.07, 8.11]
["2026-08-27T18:07:40.587376+00:00", "quote", 8.07, 8.12]
["2026-08-27T18:07:48.068885+00:00", "trade", 8.1, 3.0]
["2026-08-27T18:07:48.069297+00:00", "trade", 8.095, 2.0]
["2026-08-27T18:07:48.282707+00:00", "trade", 8.08, 1.0]
["2026-08-27T18:07:48.282901+00:00", "trade", 8.08, 30.0]
["2026-08-27T18:07:52.896702+00:00", "trade", 8.1199, 1.0]
["2026-08-27T18:07:52.906000+00:00", "trade", 8.1199, 2.0]
["2026-08-27T18:07:55.368128+00:00", "trade", 8.095, 150.0]
["2026-08-27T18:07:59.807016+00:00", "trade", 8.09, 1.0]
["2026-08-27T18:08:00.201670+00:00", "trade", 8.08, 10.0]
["2026-08-27T18:08:00.201726+00:00", "trade", 8.08, 6.0]
["2026-08-27T18:08:00.568947+00:00", "quote", 8.06, 8.12]
["2026-08-27T18:08:00.694713+00:00", "trade", 8.09, 100.0]
["2026-08-27T18:08:01.120735+00:00", "quote", 8.09, 8.12]
["2026-08-27T18:08:03.046471+00:00", "trade", 8.12, 3.0]
["2026-08-27T18:08:03.046471+00:00", "quote", 8.09, 8.13]
["2026-08-27T18:08:03.980277+00:00", "trade", 8.1, 5.0]
["2026-08-27T18:08:04.126940+00:00", "trade", 8.11, 100.0]
["2026-08-27T18:08:04.127594+00:00", "trade", 8.11, 2.0]
["2026-08-27T18:08:05.699754+00:00", "trade", 8.1, 65.0]
["2026-08-27T18:08:06.135229+00:00", "trade", 8.11, 100.0]
["2026-08-27T18:08:06.139452+00:00", "trade", 8.11, 100.0]
["2026-08-27T18:08:08.703248+00:00", "trade", 8.12, 97.0]
["2026-08-27T18:08:09.623125+00:00", "trade", 8.1, 45.0]
["2026-08-27T18:08:09.623219+00:00", "trade", 8.0932, 955.0]
["2026-08-27T18:08:11.739963+00:00", "trade", 8.0985, 51.0]
["2026-08-27T18:08:14.953645+00:00", "trade", 8.0901, 1.0]
["2026-08-27T18:08:15.232375+00:00", "trade", 8.1, 6.0]
["2026-08-27T18:08:17.228403+00:00", "trade", 8.11, 31.0]
["2026-08-27T18:08:18.253734+00:00", "trade", 8.1, 24.0]
["2026-08-27T18:08:18.253741+00:00", "trade", 8.1, 3.0]
["2026-08-27T18:08:18.253744+00:00", "trade", 8.1, 3.0]
["2026-08-27T18:08:18.257542+00:00", "trade", 8.09, 70.0]
["2026-08-27T18:08:18.733162+00:00", "trade", 8.13, 2.0]
["2026-08-27T18:08:21.286987+00:00", "trade", 8.0997, 4.0]
["2026-08-27T18:08:21.732828+00:00", "trade", 8.0995, 16.0]
["2026-08-27T18:08:28.067349+00:00", "trade", 8.11, 2.0]
["2026-08-27T18:08:30.923866+00:00", "quote", 8.09, 8.12]
["2026-08-27T18:08:31.498957+00:00", "trade", 8.1188, 1.0]
["2026-08-27T18:08:31.774942+00:00", "quote", 8.09, 8.13]
["2026-08-27T18:08:34.792565+00:00", "trade", 8.1187, 7.0]
["2026-08-27T18:08:34.792796+00:00", "trade", 8.1187, 1.0]
["2026-08-27T18:08:36.655684+00:00", "trade", 8.0971, 30.0]
["2026-08-27T18:08:36.739240+00:00", "trade", 8.1151, 3.0]
["2026-08-27T18:08:38.184904+00:00", "quote", 8.09, 8.13]
["2026-08-27T18:08:39.147828+00:00", "trade", 8.11, 15.0]
["2026-08-27T18:08:40.202960+00:00", "trade", 8.11, 1.0]
["2026-08-27T18:08:40.272032+00:00", "trade", 8.11, 9.0]
["2026-08-27T18:08:42.471851+00:00", "trade", 8.0918, 4.0]
["2026-08-27T18:08:42.472507+00:00", "trade", 8.11, 2.0]
["2026-08-27T18:08:42.950141+00:00", "trade", 8.11, 100.0]
["2026-08-27T18:08:46.732964+00:00", "trade", 8.11, 4.0]
["2026-08-27T18:08:47.867003+00:00", "trade", 8.09, 30.0]
["2026-08-27T18:08:47.867087+00:00", "trade", 8.09, 70.0]
["2026-08-27T18:08:47.867089+00:00", "trade", 8.09, 11.0]
["2026-08-27T18:08:47.867089+00:00", "trade", 8.09, 50.0]
["2026-08-27T18:08:47.867089+00:00", "trade", 8.09, 20.0]
["2026-08-27T18:08:47.867089+00:00", "quote", 8.09, 8.13]
["2026-08-27T18:08:50.026175+00:00", "trade", 8.0989, 90.0]
["2026-08-27T18:08:51.506519+00:00", "trade", 8.0915, 52.0]
["2026-08-27T18:08:55.067899+00:00", "trade", 8.099, 50.0]
["2026-08-27T18:08:55.390571+00:00", "trade", 8.09, 2.0]
["2026-08-27T18:08:59.089657+00:00", "trade", 8.09, 20.0]
["2026-08-27T18:09:01.711190+00:00", "trade", 8.11, 20.0]
["2026-08-27T18:09:01.711868+00:00", "trade", 8.11, 2.0]
["2026-08-27T18:09:02.667800+00:00", "quote", 8.09, 8.12]
["2026-08-27T18:09:02.706778+00:00", "quote", 8.09, 8.12]
["2026-08-27T18:09:02.710201+00:00", "quote", 8.09, 8.13]
["2026-08-27T18:09:03.368475+00:00", "trade", 8.0992, 35.0]
["2026-08-27T18:09:03.725416+00:00", "trade", 8.09, 50.0]
["2026-08-27T18:09:04.509649+00:00", "trade", 8.11, 2.0]
["2026-08-27T18:09:04.510013+00:00", "trade", 8.11, 1.0]
["2026-08-27T18:09:05.490342+00:00", "trade", 8.09, 14.0]
["2026-08-27T18:09:07.575335+00:00", "quote", 8.09, 8.13]
["2026-08-27T18:09:07.577740+00:00", "quote", 8.09, 8.13]
["2026-08-27T18:09:07.577741+00:00", "trade", 8.09, 300.0]
["2026-08-27T18:09:07.577742+00:00", "trade", 8.09, 3.0]
["2026-08-27T18:09:07.577744+00:00", "trade", 8.09, 7.0]
["2026-08-27T18:09:07.577762+00:00", "quote", 8.09, 8.11]
["2026-08-27T18:09:07.577777+00:00", "quote", 8.09, 8.1]
["2026-08-27T18:09:07.577836+00:00", "trade", 8.09, 36.0]
["2026-08-27T18:09:07.577837+00:00", "trade", 8.09, 100.0]
["2026-08-27T18:09:07.577837+00:00", "quote", 8.06, 8.1]
["2026-08-27T18:09:07.577846+00:00", "trade", 8.09, 3.0]
["2026-08-27T18:09:07.577849+00:00", "trade", 8.09, 50.0]
["2026-08-27T18:09:07.577851+00:00", "trade", 8.09, 1.0]
["2026-08-27T18:09:07.577852+00:00", "quote", 8.06, 8.1]
["2026-08-27T18:09:07.577861+00:00", "trade", 8.09, 2.0]
["2026-08-27T18:09:07.577868+00:00", "trade", 8.09, 10.0]
["2026-08-27T18:09:07.578107+00:00", "trade", 8.08, 1.0]
["2026-08-27T18:09:07.578258+00:00", "quote", 8.06, 8.1]
["2026-08-27T18:09:07.578455+00:00", "trade", 8.08, 1.0]
["2026-08-27T18:09:07.578585+00:00", "quote", 8.06, 8.11]
["2026-08-27T18:09:07.588705+00:00", "quote", 8.06, 8.11]
["2026-08-27T18:09:07.611455+00:00", "trade", 8.085, 5.0]
["2026-08-27T18:09:07.677812+00:00", "quote", 8.06, 8.11]
["2026-08-27T18:09:07.681439+00:00", "quote", 8.06, 8.12]
["2026-08-27T18:09:10.354891+00:00", "trade", 8.09, 2.0]
["2026-08-27T18:09:10.399723+00:00", "trade", 8.09, 2.0]
["2026-08-27T18:09:11.216856+00:00", "trade", 8.09, 2.0]
["2026-08-27T18:09:13.425784+00:00", "trade", 8.0731, 1.0]
["2026-08-27T18:09:18.693740+00:00", "trade", 8.07, 1.0]
["2026-08-27T18:09:18.693831+00:00", "quote", 8.06, 8.11]
["2026-08-27T18:09:18.693836+00:00", "trade", 8.07, 10.0]
["2026-08-27T18:09:18.693868+00:00", "trade", 8.06, 100.0]
["2026-08-27T18:09:18.693870+00:00", "trade", 8.07, 5.0]
["2026-08-27T18:09:18.693895+00:00", "quote", 8.06, 8.07]
["2026-08-27T18:09:18.693954+00:00", "trade", 8.06, 50.0]
["2026-08-27T18:09:18.693956+00:00", "trade", 8.07, 9.0]
["2026-08-27T18:09:18.693956+00:00", "trade", 8.07, 49.0]
["2026-08-27T18:09:18.693961+00:00", "trade", 8.06, 310.0]
["2026-08-27T18:09:18.693963+00:00", "quote", 8.05, 8.07]
["2026-08-27T18:09:18.694229+00:00", "trade", 8.075, 2.0]
["2026-08-27T18:09:18.694309+00:00", "trade", 8.06, 1.0]
["2026-08-27T18:09:18.694491+00:00", "trade", 8.07, 55.0]
["2026-08-27T18:09:18.694529+00:00", "trade", 8.06, 6.0]
["2026-08-27T18:09:18.694609+00:00", "quote", 8.05, 8.08]
["2026-08-27T18:09:18.700212+00:00", "quote", 8.05, 8.1]
["2026-08-27T18:09:18.700349+00:00", "trade", 8.05, 50.0]
["2026-08-27T18:09:18.715048+00:00", "quote", 8.05, 8.12]
["2026-08-27T18:09:22.003117+00:00", "trade", 8.07, 6.0]
["2026-08-27T18:09:22.486614+00:00", "trade", 8.07, 4.0]
["2026-08-27T18:09:22.490438+00:00", "quote", 8.05, 8.1]
["2026-08-27T18:09:22.495179+00:00", "quote", 8.05, 8.12]
["2026-08-27T18:09:22.544569+00:00", "quote", 8.05, 8.1]
["2026-08-27T18:09:23.185689+00:00", "quote", 8.05, 8.1]
["2026-08-27T18:09:23.185700+00:00", "quote", 8.05, 8.1]
["2026-08-27T18:09:24.420494+00:00", "quote", 8.05, 8.1]
["2026-08-27T18:09:24.420506+00:00", "quote", 8.05, 8.1]
["2026-08-27T18:09:27.194676+00:00", "trade", 8.05, 18.0]
["2026-08-27T18:09:27.194975+00:00", "quote", 8.05, 8.09]
["2026-08-27T18:09:27.194991+00:00", "quote", 8.05, 8.07]
["2026-08-27T18:09:27.194999+00:00", "trade", 8.05, 5.0]
["2026-08-27T18:09:27.195012+00:00", "trade", 8.05, 200.0]
["2026-08-27T18:09:27.195013+00:00", "quote", 8.03, 8.07]
["2026-08-27T18:09:27.195080+00:00", "trade", 8.05, 9.0]
["2026-08-27T18:09:27.195084+00:00", "trade", 8.05, 1.0]
["2026-08-27T18:09:27.195085+00:00", "trade", 8.05, 11.0]
["2026-08-27T18:09:27.195343+00:00", "trade", 8.05, 8.0]
["2026-08-27T18:09:27.195343+00:00", "trade", 8.05, 5.0]
["2026-08-27T18:09:27.195549+00:00", "quote", 8.03, 8.07]
["2026-08-27T18:09:27.195612+00:00", "quote", 8.03, 8.09]
["2026-08-27T18:09:27.196908+00:00", "trade", 8.04, 20.0]
["2026-08-27T18:09:27.196908+00:00", "trade", 8.04, 21.0]
["2026-08-27T18:09:27.197267+00:00", "trade", 8.04, 4.0]
["2026-08-27T18:09:27.200626+00:00", "quote", 8.03, 8.09]
["2026-08-27T18:09:27.205724+00:00", "quote", 8.03, 8.09]
["2026-08-27T18:09:27.217977+00:00", "quote", 8.03, 8.1]
["2026-08-27T18:09:27.598626+00:00", "quote", 8.03, 8.05]
["2026-08-27T18:09:28.037095+00:00", "trade", 8.0496, 200.0]
["2026-08-27T18:09:29.134106+00:00", "trade", 8.0465, 29.0]
["2026-08-27T18:09:29.134478+00:00", "trade", 8.0465, 1.0]
["2026-08-27T18:09:30.231902+00:00", "trade", 8.03, 54.0]
["2026-08-27T18:09:30.553825+00:00", "trade", 8.0418, 50.0]
["2026-08-27T18:09:31.224023+00:00", "trade", 8.04, 9.0]
["2026-08-27T18:09:31.225297+00:00", "trade", 8.05, 110.0]
["2026-08-27T18:09:31.225298+00:00", "quote", 8.03, 8.1]
["2026-08-27T18:09:31.225371+00:00", "quote", 8.03, 8.1]
["2026-08-27T18:09:31.648070+00:00", "quote", 8.04, 8.1]
["2026-08-27T18:09:31.901852+00:00", "trade", 8.04, 100.0]
["2026-08-27T18:09:31.901854+00:00", "quote", 8.03, 8.1]
["2026-08-27T18:09:31.901864+00:00", "quote", 8.03, 8.1]
["2026-08-27T18:09:31.904583+00:00", "quote", 8.03, 8.05]
["2026-08-27T18:09:31.904604+00:00", "trade", 8.03, 100.0]
["2026-08-27T18:09:31.904605+00:00", "quote", 8.03, 8.05]
["2026-08-27T18:09:31.904608+00:00", "trade", 8.03, 100.0]
["2026-08-27T18:09:31.904612+00:00", "quote", 8.03, 8.05]
["2026-08-27T18:09:31.904615+00:00", "trade", 8.03, 100.0]
["2026-08-27T18:09:31.904619+00:00", "quote", 8.02, 8.05]
["2026-08-27T18:09:31.904848+00:00", "trade", 8.03, 1.0]
["2026-08-27T18:09:31.905141+00:00", "quote", 8.02, 8.05]
["2026-08-27T18:09:31.905203+00:00", "quote", 8.02, 8.1]
["2026-08-27T18:09:31.905963+00:00", "trade", 8.03, 1.0]
["2026-08-27T18:09:31.905996+00:00", "quote", 8.02, 8.07]
["2026-08-27T18:09:31.906418+00:00", "trade", 8.03, 11.0]
["2026-08-27T18:09:31.906419+00:00", "trade", 8.03, 36.0]
["2026-08-27T18:09:31.906467+00:00", "quote", 8.02, 8.07]
["2026-08-27T18:09:31.906484+00:00", "quote", 8.02, 8.06]
["2026-08-27T18:09:31.906497+00:00", "quote", 8.02, 8.06]
["2026-08-27T18:09:31.906686+00:00", "quote", 8.02, 8.06]
["2026-08-27T18:09:31.906687+00:00", "trade", 8.02, 196.0]
["2026-08-27T18:09:31.907055+00:00", "trade", 8.021, 294.0]
["2026-08-27T18:09:31.907081+00:00", "trade", 8.02, 6.0]
["2026-08-27T18:09:31.907083+00:00", "trade", 8.02, 5.0]
["2026-08-27T18:09:31.907083+00:00", "trade", 8.02, 185.0]
["2026-08-27T18:09:31.907083+00:00", "quote", 8.01, 8.06]
["2026-08-27T18:09:31.907142+00:00", "trade", 8.03, 60.0]
["2026-08-27T18:09:31.907972+00:00", "trade", 8.02, 25.0]
["2026-08-27T18:09:31.908086+00:00", "trade", 8.02, 100.0]
["2026-08-27T18:09:31.908088+00:00", "quote", 8.01, 8.03]
["2026-08-27T18:09:31.908121+00:00", "trade", 8.02, 2.0]
["2026-08-27T18:09:31.908136+00:00", "trade", 8.03, 2100.0]
["2026-08-27T18:09:31.908136+00:00", "quote", 8.01, 8.06]
["2026-08-27T18:09:31.908232+00:00", "trade", 8.02, 33.0]
["2026-08-27T18:09:31.908284+00:00", "trade", 8.02, 2.0]
["2026-08-27T18:09:31.909031+00:00", "trade", 8.011, 138.0]
["2026-08-27T18:09:31.909060+00:00", "quote", 8.01, 8.05]
["2026-08-27T18:09:31.909513+00:00", "trade", 8.04, 100.0]
["2026-08-27T18:09:31.910893+00:00", "trade", 8.011, 4.0]
["2026-08-27T18:09:31.919672+00:00", "quote", 8.01, 8.06]
["2026-08-27T18:09:32.248795+00:00", "trade", 8.05, 2000.0]
["2026-08-27T18:09:32.284675+00:00", "trade", 8.0104, 29.0]
["2026-08-27T18:09:33.411655+00:00", "quote", 8.01, 8.09]
["2026-08-27T18:09:33.411666+00:00", "quote", 8.01, 8.1]
["2026-08-27T18:09:33.418052+00:00", "trade", 8.055, 100.0]
["2026-08-27T18:09:33.418466+00:00", "trade", 8.055, 100.0]
["2026-08-27T18:09:33.422768+00:00", "quote", 8.01, 8.1]
["2026-08-27T18:09:33.426466+00:00", "trade", 8.02, 100.0]
["2026-08-27T18:09:33.426510+00:00", "trade", 8.02, 100.0]
["2026-08-27T18:09:33.426843+00:00", "trade", 8.02, 100.0]
["2026-08-27T18:09:33.427169+00:00", "trade", 8.02, 100.0]
["2026-08-27T18:09:33.427180+00:00", "trade", 8.02, 100.0]
["2026-08-27T18:09:33.427576+00:00", "trade", 8.0201, 100.0]
["2026-08-27T18:09:33.427940+00:00", "trade", 8.0201, 100.0]
["2026-08-27T18:09:33.428536+00:00", "trade", 8.0201, 100.0]
["2026-08-27T18:09:33.428892+00:00", "trade", 8.0201, 100.0]
["2026-08-27T18:09:33.429250+00:00", "trade", 8.0201, 100.0]
["2026-08-27T18:09:33.429277+00:00", "trade", 8.0201, 100.0]
["2026-08-27T18:09:33.429610+00:00", "trade", 8.0201, 100.0]
["2026-08-27T18:09:33.436014+00:00", "trade", 8.02, 100.0]
["2026-08-27T18:09:33.436055+00:00", "trade", 8.02, 100.0]
["2026-08-27T18:09:33.436079+00:00", "trade", 8.02, 100.0]
["2026-08-27T18:09:33.436392+00:00", "trade", 8.02, 100.0]
["2026-08-27T18:09:33.436446+00:00", "trade", 8.02, 100.0]
["2026-08-27T18:09:33.436675+00:00", "trade", 8.02, 100.0]
["2026-08-27T18:09:33.437121+00:00", "trade", 8.0201, 100.0]
["2026-08-27T18:09:33.437218+00:00", "trade", 8.02, 100.0]
["2026-08-27T18:09:33.437478+00:00", "trade", 8.0201, 100.0]
["2026-08-27T18:09:33.437617+00:00", "trade", 8.02, 200.0]
["2026-08-27T18:09:33.437645+00:00", "trade", 8.02, 200.0]
["2026-08-27T18:09:33.437656+00:00", "trade", 8.02, 200.0]
["2026-08-27T18:09:33.437684+00:00", "trade", 8.02, 200.0]
["2026-08-27T18:09:33.437699+00:00", "trade", 8.02, 200.0]
["2026-08-27T18:09:33.437840+00:00", "trade", 8.0201, 100.0]
["2026-08-27T18:09:33.437873+00:00", "trade", 8.02, 100.0]
["2026-08-27T18:09:33.438204+00:00", "trade", 8.02, 100.0]
["2026-08-27T18:09:33.438228+00:00", "trade", 8.0201, 100.0]
["2026-08-27T18:09:33.438254+00:00", "trade", 8.0201, 100.0]
["2026-08-27T18:09:33.438557+00:00", "trade", 8.02, 100.0]
["2026-08-27T18:09:33.438585+00:00", "trade", 8.0201, 100.0]
["2026-08-27T18:09:33.438611+00:00", "trade", 8.0201, 100.0]
["2026-08-27T18:09:33.438936+00:00", "trade", 8.0201, 100.0]
["2026-08-27T18:09:33.439294+00:00", "trade", 8.0201, 100.0]
["2026-08-27T18:09:33.439651+00:00", "trade", 8.0201, 200.0]
["2026-08-27T18:09:33.439678+00:00", "trade", 8.0201, 200.0]
["2026-08-27T18:09:33.440008+00:00", "trade", 8.0201, 200.0]
["2026-08-27T18:09:33.440036+00:00", "trade", 8.0201, 200.0]
["2026-08-27T18:09:33.440363+00:00", "trade", 8.0201, 200.0]
["2026-08-27T18:09:33.440741+00:00", "trade", 8.0201, 100.0]
["2026-08-27T18:09:33.440768+00:00", "trade", 8.0201, 100.0]
["2026-08-27T18:09:33.452438+00:00", "trade", 8.02, 100.0]
["2026-08-27T18:09:33.452977+00:00", "trade", 8.02, 100.0]
["2026-08-27T18:09:33.477473+00:00", "trade", 8.02, 100.0]
["2026-08-27T18:09:33.938418+00:00", "trade", 8.02, 12.0]
["2026-08-27T18:09:34.676589+00:00", "trade", 8.0101, 100.0]
["2026-08-27T18:09:34.677233+00:00", "trade", 8.055, 1.0]
["2026-08-27T18:09:34.952494+00:00", "trade", 8.01, 9.0]
["2026-08-27T18:09:35.152737+00:00", "trade", 8.07, 23.0]
["2026-08-27T18:09:35.153101+00:00", "trade", 8.07, 1.0]
["2026-08-27T18:09:35.206515+00:00", "trade", 8.01, 321.0]
["2026-08-27T18:09:35.208134+00:00", "trade", 8.01, 50.0]
["2026-08-27T18:09:35.208194+00:00", "quote", 8.01, 8.1]
["2026-08-27T18:09:35.208236+00:00", "quote", 8.01, 8.09]
["2026-08-27T18:09:35.208251+00:00", "quote", 8.01, 8.09]
["2026-08-27T18:09:35.208258+00:00", "quote", 8.01, 8.1]
["2026-08-27T18:09:35.208489+00:00", "quote", 8.01, 8.05]
["2026-08-27T18:09:35.208595+00:00", "quote", 8.01, 8.09]
["2026-08-27T18:09:35.213261+00:00", "quote", 8.01, 8.09]
["2026-08-27T18:09:35.213819+00:00", "quote", 8.01, 8.09]
["2026-08-27T18:09:35.218939+00:00", "quote", 8.01, 8.09]
["2026-08-27T18:09:35.229750+00:00", "quote", 8.01, 8.09]
["2026-08-27T18:09:35.309698+00:00", "quote", 8.01, 8.09]
["2026-08-27T18:09:35.410502+00:00", "trade", 8.0118, 300.0]
["2026-08-27T18:09:35.576765+00:00", "trade", 8.01, 500.0]
["2026-08-27T18:09:36.208581+00:00", "quote", 8.01, 8.09]
["2026-08-27T18:09:36.208585+00:00", "quote", 8.01, 8.1]
["2026-08-27T18:09:36.286352+00:00", "quote", 8.01, 8.12]
["2026-08-27T18:09:36.286410+00:00", "quote", 8.01, 8.13]
["2026-08-27T18:09:36.290281+00:00", "quote", 8.01, 8.12]
["2026-08-27T18:09:36.331255+00:00", "trade", 8.02, 100.0]
["2026-08-27T18:09:36.331915+00:00", "trade", 8.02, 100.0]
["2026-08-27T18:09:36.334525+00:00", "trade", 8.02, 100.0]
["2026-08-27T18:09:36.335238+00:00", "trade", 8.02, 78.0]
["2026-08-27T18:09:36.692965+00:00", "trade", 8.0114, 362.0]
["2026-08-27T18:09:37.152430+00:00", "quote", 8.02, 8.12]
["2026-08-27T18:09:37.156288+00:00", "quote", 8.02, 8.13]
["2026-08-27T18:09:38.645789+00:00", "trade", 8.075, 2000.0]
["2026-08-27T18:09:40.980028+00:00", "trade", 8.07, 1.0]
["2026-08-27T18:09:40.980673+00:00", "trade", 8.075, 1.0]
["2026-08-27T18:09:41.007439+00:00", "trade", 8.0471, 9.0]
["2026-08-27T18:09:41.076647+00:00", "trade", 8.0472, 5.0]
["2026-08-27T18:09:41.388403+00:00", "trade", 8.047, 16.0]
["2026-08-27T18:09:41.810994+00:00", "trade", 8.0203, 1283.0]
["2026-08-27T18:09:42.682426+00:00", "trade", 8.0201, 5636.0]
["2026-08-27T18:09:42.682791+00:00", "trade", 8.0201, 1.0]
["2026-08-27T18:09:42.832652+00:00", "trade", 8.02, 51.0]
["2026-08-27T18:09:43.164970+00:00", "quote", 8.03, 8.13]
["2026-08-27T18:09:46.067843+00:00", "trade", 8.0302, 46.0]
["2026-08-27T18:09:47.006700+00:00", "trade", 8.08, 20.0]
["2026-08-27T18:09:47.618110+00:00", "quote", 8.03, 8.08]
["2026-08-27T18:09:48.302398+00:00", "trade", 8.03, 550.0]
["2026-08-27T18:09:48.367113+00:00", "trade", 8.03, 50.0]
["2026-08-27T18:09:48.764395+00:00", "trade", 8.0301, 51.0]
["2026-08-27T18:09:49.046896+00:00", "trade", 8.0314, 30.0]
["2026-08-27T18:09:49.113655+00:00", "trade", 8.035, 70.0]
["2026-08-27T18:09:50.471641+00:00", "trade", 8.03, 1.0]
["2026-08-27T18:09:50.473999+00:00", "trade", 8.035, 1.0]
["2026-08-27T18:09:50.474141+00:00", "trade", 8.04, 1.0]
["2026-08-27T18:09:50.474439+00:00", "trade", 8.04, 3.0]
["2026-08-27T18:09:50.474555+00:00", "trade", 8.03, 1.0]
["2026-08-27T18:09:50.474592+00:00", "trade", 8.04, 2.0]
["2026-08-27T18:09:50.474890+00:00", "trade", 8.03, 93.0]
["2026-08-27T18:09:50.474891+00:00", "quote", 8.03, 8.08]
["2026-08-27T18:09:50.474907+00:00", "trade", 8.04, 100.0]
["2026-08-27T18:09:50.475240+00:00", "quote", 8.03, 8.08]
["2026-08-27T18:09:50.476913+00:00", "trade", 8.0301, 200.0]
["2026-08-27T18:09:50.549855+00:00", "trade", 8.04, 100.0]
["2026-08-27T18:09:50.551204+00:00", "trade", 8.0303, 100.0]
["2026-08-27T18:09:50.830066+00:00", "trade", 8.04, 93.0]
["2026-08-27T18:09:50.831572+00:00", "trade", 8.0306, 93.0]
["2026-08-27T18:09:50.911491+00:00", "quote", 8.03, 8.08]
["2026-08-27T18:09:51.381212+00:00", "trade", 8.0301, 700.0]
["2026-08-27T18:09:51.807146+00:00", "trade", 8.03, 7.0]
["2026-08-27T18:09:52.575248+00:00", "trade", 8.0318, 10.0]
["2026-08-27T18:09:55.129149+00:00", "trade", 8.0392, 5.0]
["2026-08-27T18:09:55.998849+00:00", "quote", 8.02, 8.08]
["2026-08-27T18:09:58.980619+00:00", "trade", 8.05, 1.0]
["2026-08-27T18:09:59.461791+00:00", "trade", 8.03, 1.0]
["2026-08-27T18:09:59.461793+00:00", "trade", 8.03, 9.0]
["2026-08-27T18:09:59.621727+00:00", "quote", 8.03, 8.08]
["2026-08-27T18:10:00.357068+00:00", "trade", 8.055, 1.0]
["2026-08-27T18:10:00.592793+00:00", "quote", 8.03, 8.08]
["2026-08-27T18:10:01.233200+00:00", "trade", 8.0301, 663.0]
["2026-08-27T18:10:02.036157+00:00", "trade", 8.06, 962.0]
["2026-08-27T18:10:03.302205+00:00", "trade", 8.06, 30.0]
["2026-08-27T18:10:03.302206+00:00", "quote", 8.03, 8.08]
["2026-08-27T18:10:03.303323+00:00", "trade", 8.0306, 30.0]
["2026-08-27T18:10:03.350578+00:00", "trade", 8.04, 1.0]
["2026-08-27T18:10:03.351941+00:00", "trade", 8.0306, 1.0]
["2026-08-27T18:10:03.418824+00:00", "trade", 8.03, 30.0]
["2026-08-27T18:10:03.622178+00:00", "trade", 8.03, 4.0]
["2026-08-27T18:10:04.059282+00:00", "trade", 8.0318, 600.0]
["2026-08-27T18:10:09.735218+00:00", "quote", 8.03, 8.11]
["2026-08-27T18:10:09.735277+00:00", "quote", 8.03, 8.13]
["2026-08-27T18:10:09.756528+00:00", "quote", 8.03, 8.06]
["2026-08-27T18:10:09.756587+00:00", "quote", 8.04, 8.06]
["2026-08-27T18:10:09.756609+00:00", "trade", 8.06, 100.0]
["2026-08-27T18:10:09.756610+00:00", "quote", 8.04, 8.13]
["2026-08-27T18:10:09.757147+00:00", "quote", 8.04, 8.13]
["2026-08-27T18:10:09.757210+00:00", "quote", 8.03, 8.13]
["2026-08-27T18:10:09.757314+00:00", "quote", 8.03, 8.13]
["2026-08-27T18:10:09.757482+00:00", "quote", 8.04, 8.13]
["2026-08-27T18:10:10.023804+00:00", "trade", 8.0414, 87.0]
["2026-08-27T18:10:10.073285+00:00", "trade", 8.07, 18.0]
["2026-08-27T18:10:10.073660+00:00", "trade", 8.07, 1.0]
["2026-08-27T18:10:10.636132+00:00", "quote", 8.04, 8.12]
["2026-08-27T18:10:10.780311+00:00", "trade", 8.041, 20.0]
["2026-08-27T18:10:11.502966+00:00", "trade", 8.08, 200.0]
["2026-08-27T18:10:13.701996+00:00", "trade", 8.08, 10.0]
["2026-08-27T18:10:15.040944+00:00", "trade", 8.1199, 1.0]
["2026-08-27T18:10:22.020166+00:00", "quote", 8.04, 8.08]
["2026-08-27T18:10:22.164812+00:00", "trade", 8.0799, 5.0]
["2026-08-27T18:10:22.368027+00:00", "quote", 8.05, 8.08]
["2026-08-27T18:10:23.035647+00:00", "trade", 8.06, 2.0]
["2026-08-27T18:10:23.035912+00:00", "trade", 8.05, 298.0]
["2026-08-27T18:10:23.035914+00:00", "quote", 8.05, 8.08]
["2026-08-27T18:10:23.514735+00:00", "trade", 8.065, 30.0]
["2026-08-27T18:10:24.408539+00:00", "trade", 8.0573, 3.0]
["2026-08-27T18:10:25.919621+00:00", "trade", 8.065, 16.0]
["2026-08-27T18:10:26.422716+00:00", "quote", 8.05, 8.08]
["2026-08-27T18:10:30.550086+00:00", "quote", 8.05, 8.08]
["2026-08-27T18:10:32.527037+00:00", "quote", 8.05, 8.08]
["2026-08-27T18:10:33.229501+00:00", "quote", 8.07, 8.08]
["2026-08-27T18:10:33.415167+00:00", "trade", 8.075, 7.0]
["2026-08-27T18:10:34.050023+00:00", "trade", 8.075, 1.0]
["2026-08-27T18:10:34.824691+00:00", "quote", 8.07, 8.08]
["2026-08-27T18:10:35.002512+00:00", "trade", 8.0799, 1000.0]
["2026-08-27T18:10:35.372488+00:00", "trade", 8.075, 25.0]
["2026-08-27T18:10:35.882650+00:00", "trade", 8.0703, 28.0]
["2026-08-27T18:10:36.054361+00:00", "trade", 8.0752, 20.0]
["2026-08-27T18:10:36.743216+00:00", "quote", 8.07, 8.08]
["2026-08-27T18:10:37.264144+00:00", "trade", 8.075, 5.0]
["2026-08-27T18:10:37.264202+00:00", "trade", 8.07, 5.0]
["2026-08-27T18:10:42.028895+00:00", "trade", 8.08, 400.0]
["2026-08-27T18:10:42.029729+00:00", "trade", 8.075, 100.0]
["2026-08-27T18:10:42.029731+00:00", "trade", 8.08, 557.0]
["2026-08-27T18:10:42.029731+00:00", "trade", 8.08, 175.0]
["2026-08-27T18:10:42.029731+00:00", "quote", 8.07, 8.08]
["2026-08-27T18:10:42.029804+00:00", "quote", 8.07, 8.09]
["2026-08-27T18:10:42.029805+00:00", "trade", 8.08, 77.0]
["2026-08-27T18:10:42.029805+00:00", "trade", 8.08, 23.0]
["2026-08-27T18:10:42.351045+00:00", "trade", 8.0811, 94.0]
["2026-08-27T18:10:43.188995+00:00", "trade", 8.09, 100.0]
["2026-08-27T18:10:43.188997+00:00", "quote", 8.07, 8.13]
["2026-08-27T18:10:43.189344+00:00", "trade", 8.09, 29.0]
["2026-08-27T18:10:43.189345+00:00", "trade", 8.09, 23.0]
["2026-08-27T18:10:43.189345+00:00", "quote", 8.07, 8.13]
["2026-08-27T18:10:43.255619+00:00", "quote", 8.07, 8.08]
["2026-08-27T18:10:43.256243+00:00", "trade", 8.08, 539.0]
["2026-08-27T18:10:43.256243+00:00", "quote", 8.07, 8.13]
["2026-08-27T18:10:44.831731+00:00", "trade", 8.08, 4.0]
["2026-08-27T18:10:46.874397+00:00", "trade", 8.1123, 100.0]
["2026-08-27T18:10:48.482775+00:00", "quote", 8.07, 8.13]
["2026-08-27T18:10:48.483418+00:00", "trade", 8.08, 90.0]
["2026-08-27T18:10:48.483419+00:00", "quote", 8.07, 8.13]
["2026-08-27T18:10:50.337353+00:00", "quote", 8.07, 8.11]
["2026-08-27T18:10:51.912340+00:00", "trade", 8.09, 39.0]
["2026-08-27T18:10:52.179038+00:00", "trade", 8.0798, 2.0]
["2026-08-27T18:10:54.737640+00:00", "trade", 8.0797, 1.0]
["2026-08-27T18:10:55.521457+00:00", "trade", 8.0715, 722.0]
["2026-08-27T18:10:55.698192+00:00", "trade", 8.0848, 500.0]
["2026-08-27T18:10:57.263050+00:00", "trade", 8.0797, 3.0]
["2026-08-27T18:10:57.263416+00:00", "trade", 8.0797, 1.0]
["2026-08-27T18:10:57.454612+00:00", "trade", 8.0713, 999.0]
["2026-08-27T18:10:57.527918+00:00", "trade", 8.07, 10.0]
["2026-08-27T18:10:57.527918+00:00", "trade", 8.07, 1.0]
["2026-08-27T18:10:57.527919+00:00", "trade", 8.07, 24.0]
["2026-08-27T18:10:58.795214+00:00", "trade", 8.09, 2.0]
["2026-08-27T18:11:00.770135+00:00", "quote", 8.07, 8.09]
["2026-08-27T18:11:00.774317+00:00", "quote", 8.07, 8.09]
["2026-08-27T18:11:00.891334+00:00", "trade", 8.08, 100.0]
["2026-08-27T18:11:00.896569+00:00", "trade", 8.08, 100.0]
["2026-08-27T18:11:00.900737+00:00", "quote", 8.07, 8.09]
["2026-08-27T18:11:01.487872+00:00", "trade", 8.0886, 76.0]
["2026-08-27T18:11:01.488234+00:00", "trade", 8.0886, 1.0]
["2026-08-27T18:11:06.567109+00:00", "trade", 8.08, 2.0]
["2026-08-27T18:11:07.792841+00:00", "trade", 8.0728, 23.0]
["2026-08-27T18:11:08.279521+00:00", "trade", 8.08, 2.0]
["2026-08-27T18:11:08.428832+00:00", "trade", 8.0742, 5.0]
["2026-08-27T18:11:09.485837+00:00", "quote", 8.07, 8.11]
["2026-08-27T18:11:09.487103+00:00", "quote", 8.07, 8.08]
["2026-08-27T18:11:09.487155+00:00", "quote", 8.07, 8.11]
["2026-08-27T18:11:09.487156+00:00", "trade", 8.08, 100.0]
["2026-08-27T18:11:12.743184+00:00", "trade", 8.0776, 2.0]
["2026-08-27T18:11:15.897614+00:00", "trade", 8.09, 11.0]
["2026-08-27T18:11:16.105487+00:00", "trade", 8.0701, 5.0]
["2026-08-27T18:11:17.819812+00:00", "trade", 8.09, 200.0]
["2026-08-27T18:11:17.928635+00:00", "trade", 8.084, 25.0]
["2026-08-27T18:11:21.707357+00:00", "trade", 8.09, 10.0]
["2026-08-27T18:11:26.841924+00:00", "quote", 8.08, 8.11]
["2026-08-27T18:11:31.008203+00:00", "trade", 8.1099, 2.0]
["2026-08-27T18:11:31.311459+00:00", "trade", 8.0801, 541.0]
["2026-08-27T18:11:31.356754+00:00", "trade", 8.0801, 5.0]
["2026-08-27T18:11:31.473699+00:00", "trade", 8.11, 50.0]
["2026-08-27T18:11:32.601063+00:00", "quote", 8.08, 8.11]
["2026-08-27T18:11:32.601960+00:00", "quote", 8.09, 8.11]
["2026-08-27T18:11:34.745874+00:00", "trade", 8.1, 37.0]
["2026-08-27T18:11:34.749028+00:00", "trade", 8.1, 100.0]
["2026-08-27T18:11:34.788460+00:00", "trade", 8.1, 100.0]
["2026-08-27T18:11:34.788578+00:00", "trade", 8.1, 63.0]
["2026-08-27T18:11:34.789403+00:00", "trade", 8.1, 4.0]
["2026-08-27T18:11:36.164431+00:00", "trade", 8.1, 2.0]
["2026-08-27T18:11:42.552177+00:00", "trade", 8.09, 2.0]
["2026-08-27T18:11:44.691995+00:00", "trade", 8.0903, 406.0]
["2026-08-27T18:11:46.450746+00:00", "trade", 8.1022, 40.0]
["2026-08-27T18:11:47.245746+00:00", "quote", 8.09, 8.11]
["2026-08-27T18:11:47.246831+00:00", "trade", 8.1, 144.0]
["2026-08-27T18:11:51.976823+00:00", "trade", 8.0977, 30.0]
["2026-08-27T18:11:52.544278+00:00", "trade", 8.0941, 5.0]
["2026-08-27T18:11:52.594123+00:00", "trade", 8.1, 1.0]
["2026-08-27T18:11:54.496089+00:00", "trade", 8.0901, 50.0]
["2026-08-27T18:11:54.531754+00:00", "trade", 8.09, 86.0]
["2026-08-27T18:11:54.533668+00:00", "trade", 8.09, 100.0]
["2026-08-27T18:11:54.533725+00:00", "trade", 8.09, 5.0]
["2026-08-27T18:11:54.534063+00:00", "trade", 8.09, 100.0]
["2026-08-27T18:11:54.534064+00:00", "trade", 8.09, 1.0]
["2026-08-27T18:11:54.534065+00:00", "quote", 8.07, 8.11]
["2026-08-27T18:11:54.534136+00:00", "trade", 8.08, 1.0]
["2026-08-27T18:11:54.545031+00:00", "trade", 8.071, 900.0]
["2026-08-27T18:11:54.545442+00:00", "trade", 8.071, 1700.0]
["2026-08-27T18:11:54.546755+00:00", "trade", 8.07, 86.0]
["2026-08-27T18:11:54.547115+00:00", "trade", 8.0728, 1.0]
["2026-08-27T18:11:55.526558+00:00", "trade", 8.07, 25.0]
["2026-08-27T18:11:56.439577+00:00", "trade", 8.09, 100.0]
["2026-08-27T18:11:56.439578+00:00", "trade", 8.1, 100.0]
["2026-08-27T18:11:59.020267+00:00", "trade", 8.0712, 1.0]
["2026-08-27T18:12:00.465058+00:00", "trade", 8.07, 60.0]
["2026-08-27T18:12:00.958062+00:00", "trade", 8.09, 78.0]
["2026-08-27T18:12:00.969296+00:00", "trade", 8.09, 100.0]
["2026-08-27T18:12:00.993603+00:00", "trade", 8.09, 44.0]
["2026-08-27T18:12:01.019258+00:00", "trade", 8.09, 78.0]
["2026-08-27T18:12:01.327555+00:00", "trade", 8.08, 305.0]
["2026-08-27T18:12:02.797176+00:00", "trade", 8.1, 61.0]
["2026-08-27T18:12:02.867497+00:00", "trade", 8.1, 12.0]
["2026-08-27T18:12:02.876444+00:00", "trade", 8.1, 10.0]
["2026-08-27T18:12:02.904246+00:00", "trade", 8.09, 100.0]
["2026-08-27T18:12:02.905469+00:00", "trade", 8.09, 24.0]
["2026-08-27T18:12:02.917833+00:00", "trade", 8.09, 17.0]
["2026-08-27T18:12:06.562406+00:00", "trade", 8.09, 2.0]
["2026-08-27T18:12:08.980042+00:00", "trade", 8.09, 300.0]
["2026-08-27T18:12:10.441010+00:00", "trade", 8.11, 34.0]
["2026-08-27T18:12:10.441012+00:00", "quote", 8.07, 8.13]
["2026-08-27T18:12:10.441340+00:00", "trade", 8.1, 2.0]
["2026-08-27T18:12:10.441588+00:00", "trade", 8.11, 1.0]
["2026-08-27T18:12:10.441945+00:00", "trade", 8.11, 44.0]
["2026-08-27T18:12:10.442284+00:00", "trade", 8.11, 21.0]
["2026-08-27T18:12:10.442628+00:00", "quote", 8.07, 8.13]
["2026-08-27T18:12:10.442664+00:00", "quote", 8.07, 8.13]
["2026-08-27T18:12:11.922944+00:00", "quote", 8.07, 8.09]
["2026-08-27T18:12:11.923006+00:00", "trade", 8.09, 17.0]
["2026-08-27T18:12:11.923088+00:00", "trade", 8.09, 17.0]
["2026-08-27T18:12:11.923127+00:00", "trade", 8.08, 44.0]
["2026-08-27T18:12:12.504145+00:00", "trade", 8.09, 100.0]
["2026-08-27T18:12:12.504158+00:00", "trade", 8.08, 100.0]
["2026-08-27T18:12:13.375833+00:00", "trade", 8.09, 200.0]
["2026-08-27T18:12:13.384166+00:00", "trade", 8.09, 147.0]
["2026-08-27T18:12:13.384612+00:00", "trade", 8.09, 100.0]
["2026-08-27T18:12:13.690422+00:00", "trade", 8.09, 400.0]
["2026-08-27T18:12:14.446480+00:00", "quote", 8.07, 8.09]
["2026-08-27T18:12:14.446481+00:00", "trade", 8.09, 453.0]
["2026-08-27T18:12:17.293459+00:00", "trade", 8.07, 1.0]
["2026-08-27T18:12:17.310753+00:00", "trade", 8.07, 2.0]
["2026-08-27T18:12:17.697098+00:00", "trade", 8.09, 1.0]
["2026-08-27T18:12:19.646112+00:00", "trade", 8.0862, 30.0]
["2026-08-27T18:12:20.838243+00:00", "trade", 8.08, 3.0]
["2026-08-27T18:12:21.596934+00:00", "trade", 8.08, 5.0]
["2026-08-27T18:12:22.862337+00:00", "trade", 8.0899, 5.0]
["2026-08-27T18:12:25.819999+00:00", "quote", 8.07, 8.13]
["2026-08-27T18:12:32.469488+00:00", "trade", 8.13, 9.0]
["2026-08-27T18:12:34.376560+00:00", "trade", 8.0824, 400.0]
["2026-08-27T18:12:36.865336+00:00", "trade", 8.0783, 1.0]
["2026-08-27T18:12:39.978135+00:00", "quote", 8.07, 8.13]
["2026-08-27T18:12:51.478590+00:00", "trade", 8.0701, 6.0]
["2026-08-27T18:12:52.077329+00:00", "quote", 8.07, 8.13]
["2026-08-27T18:12:52.230724+00:00", "quote", 8.1, 8.13]
["2026-08-27T18:12:52.230764+00:00", "trade", 8.1, 100.0]
["2026-08-27T18:12:52.230764+00:00", "quote", 8.07, 8.13]
["2026-08-27T18:12:54.114064+00:00", "quote", 8.07, 8.08]
["2026-08-27T18:12:56.866862+00:00", "trade", 8.075, 10.0]
["2026-08-27T18:12:57.475299+00:00", "trade", 8.08, 1.0]
["2026-08-27T18:12:58.573266+00:00", "trade", 8.0721, 2.0]
["2026-08-27T18:12:59.937274+00:00", "quote", 8.07, 8.08]
["2026-08-27T18:12:59.948510+00:00", "trade", 8.0779, 1.0]
["2026-08-27T18:13:00.748272+00:00", "trade", 8.0787, 1.0]
["2026-08-27T18:13:01.959377+00:00", "quote", 8.07, 8.08]
["2026-08-27T18:13:02.551601+00:00", "trade", 8.0719, 75.0]
["2026-08-27T18:13:03.115587+00:00", "trade", 8.08, 7.0]
["2026-08-27T18:13:03.129051+00:00", "trade", 8.08, 3.0]
["2026-08-27T18:13:03.178501+00:00", "trade", 8.08, 4.0]
["2026-08-27T18:13:03.178876+00:00", "trade", 8.08, 446.0]
["2026-08-27T18:13:03.178876+00:00", "trade", 8.08, 126.0]
["2026-08-27T18:13:03.178878+00:00", "trade", 8.08, 1.0]
["2026-08-27T18:13:03.178878+00:00", "quote", 8.07, 8.13]
["2026-08-27T18:13:03.245310+00:00", "trade", 8.1, 4.0]
["2026-08-27T18:13:03.569515+00:00", "trade", 8.09, 10.0]
["2026-08-27T18:13:03.569517+00:00", "trade", 8.09, 10.0]
["2026-08-27T18:13:03.569517+00:00", "quote", 8.07, 8.13]
["2026-08-27T18:13:03.570252+00:00", "trade", 8.1, 30.0]
["2026-08-27T18:13:03.668672+00:00", "trade", 8.11, 34.0]
["2026-08-27T18:13:05.503739+00:00", "quote", 8.07, 8.13]
["2026-08-27T18:13:05.503815+00:00", "trade", 8.08, 19.0]
["2026-08-27T18:13:05.503816+00:00", "quote", 8.07, 8.13]
["2026-08-27T18:13:06.886617+00:00", "quote", 8.07, 8.08]
["2026-08-27T18:13:08.939975+00:00", "quote", 8.07, 8.08]
["2026-08-27T18:13:08.940780+00:00", "quote", 8.07, 8.08]
["2026-08-27T18:13:10.740154+00:00", "trade", 8.075, 4.0]
["2026-08-27T18:13:10.740362+00:00", "trade", 8.075, 2.0]
["2026-08-27T18:13:10.742327+00:00", "trade", 8.075, 1.0]
["2026-08-27T18:13:10.742449+00:00", "trade", 8.075, 9.0]
["2026-08-27T18:13:13.450168+00:00", "trade", 8.075, 298.0]
["2026-08-27T18:13:14.071218+00:00", "trade", 8.0702, 200.0]
["2026-08-27T18:13:14.498255+00:00", "trade", 8.0715, 12.0]
["2026-08-27T18:13:16.372304+00:00", "trade", 8.08, 200.0]
["2026-08-27T18:13:16.373004+00:00", "trade", 8.075, 2.0]
["2026-08-27T18:13:19.559148+00:00", "trade", 8.07, 1.0]
["2026-08-27T18:13:19.559149+00:00", "trade", 8.07, 200.0]
["2026-08-27T18:13:19.559226+00:00", "trade", 8.07, 7.0]
["2026-08-27T18:13:19.559227+00:00", "trade", 8.07, 4.0]
["2026-08-27T18:13:19.559231+00:00", "trade", 8.07, 7.0]
["2026-08-27T18:13:19.559234+00:00", "trade", 8.07, 120.0]
["2026-08-27T18:13:19.559242+00:00", "trade", 8.07, 100.0]
["2026-08-27T18:13:19.559245+00:00", "trade", 8.07, 37.0]
["2026-08-27T18:13:19.559245+00:00", "trade", 8.07, 100.0]
["2026-08-27T18:13:19.559245+00:00", "trade", 8.07, 100.0]
["2026-08-27T18:13:19.559246+00:00", "quote", 8.05, 8.08]
["2026-08-27T18:13:19.559249+00:00", "trade", 8.07, 46.0]
["2026-08-27T18:13:19.559253+00:00", "trade", 8.07, 10.0]
["2026-08-27T18:13:19.559255+00:00", "trade", 8.07, 4.0]
["2026-08-27T18:13:19.559255+00:00", "trade", 8.07, 4.0]
["2026-08-27T18:13:19.560751+00:00", "trade", 8.08, 100.0]
["2026-08-27T18:13:21.619987+00:00", "trade", 8.0641, 100.0]
["2026-08-27T18:13:23.360249+00:00", "trade", 8.065, 30.0]
["2026-08-27T18:13:24.837817+00:00", "quote", 8.07, 8.08]
["2026-08-27T18:13:24.897263+00:00", "trade", 8.0731, 65.0]
["2026-08-27T18:13:24.988112+00:00", "trade", 8.0701, 37.0]
["2026-08-27T18:13:28.362543+00:00", "trade", 8.07, 418.0]
["2026-08-27T18:13:31.569923+00:00", "trade", 8.0714, 30.0]
["2026-08-27T18:13:31.983429+00:00", "trade", 8.0701, 2.0]
["2026-08-27T18:13:33.353595+00:00", "trade", 8.07, 18.0]
["2026-08-27T18:13:33.353596+00:00", "quote", 8.07, 8.08]
["2026-08-27T18:13:34.480378+00:00", "trade", 8.0712, 57.0]
["2026-08-27T18:13:34.770623+00:00", "trade", 8.07, 182.0]
["2026-08-27T18:13:34.770625+00:00", "quote", 8.06, 8.07]
["2026-08-27T18:13:34.770626+00:00", "trade", 8.07, 1.0]
["2026-08-27T18:13:34.770626+00:00", "trade", 8.07, 2.0]
["2026-08-27T18:13:34.771059+00:00", "quote", 8.05, 8.07]
["2026-08-27T18:13:34.771065+00:00", "quote", 8.06, 8.07]
["2026-08-27T18:13:34.991092+00:00", "trade", 8.065, 50.0]
["2026-08-27T18:13:37.031751+00:00", "trade", 8.065, 146.0]
["2026-08-27T18:13:40.460221+00:00", "trade", 8.0601, 39.0]
["2026-08-27T18:13:45.929570+00:00", "trade", 8.0628, 143.0]
["2026-08-27T18:13:46.931994+00:00", "trade", 8.07, 100.0]
["2026-08-27T18:13:46.931995+00:00", "quote", 8.06, 8.07]
["2026-08-27T18:13:46.932062+00:00", "trade", 8.07, 1110.0]
["2026-08-27T18:13:46.932062+00:00", "trade", 8.07, 30.0]
["2026-08-27T18:13:46.932064+00:00", "quote", 8.07, 8.1]
["2026-08-27T18:13:46.932484+00:00", "quote", 8.06, 8.1]
["2026-08-27T18:13:46.932543+00:00", "quote", 8.05, 8.1]
["2026-08-27T18:13:47.124838+00:00", "quote", 8.05, 8.1]
["2026-08-27T18:13:47.942682+00:00", "quote", 8.05, 8.1]
["2026-08-27T18:13:47.942752+00:00", "trade", 8.07, 29.0]
["2026-08-27T18:13:47.942752+00:00", "quote", 8.05, 8.1]
["2026-08-27T18:13:49.293025+00:00", "trade", 8.075, 300.0]
["2026-08-27T18:13:49.969649+00:00", "trade", 8.0999, 850.0]
["2026-08-27T18:13:49.970430+00:00", "trade", 8.07, 10.0]
["2026-08-27T18:13:51.069402+00:00", "trade", 8.08, 2.0]
["2026-08-27T18:13:52.718085+00:00", "quote", 8.05, 8.1]
["2026-08-27T18:13:52.718091+00:00", "quote", 8.05, 8.07]
["2026-08-27T18:13:52.732018+00:00", "trade", 8.07, 100.0]
["2026-08-27T18:13:52.732021+00:00", "quote", 8.05, 8.07]
["2026-08-27T18:13:52.732838+00:00", "trade", 8.07, 257.0]
["2026-08-27T18:13:52.732839+00:00", "quote", 8.05, 8.1]
["2026-08-27T18:13:53.452188+00:00", "quote", 8.05, 8.1]
["2026-08-27T18:13:54.684072+00:00", "quote", 8.05, 8.1]
["2026-08-27T18:14:06.145754+00:00", "quote", 8.05, 8.1]
["2026-08-27T18:14:08.383706+00:00", "trade", 8.06, 1.0]
["2026-08-27T18:14:08.383706+00:00", "trade", 8.05, 1.0]
["2026-08-27T18:14:08.383706+00:00", "trade", 8.05, 2.0]
["2026-08-27T18:14:08.383706+00:00", "trade", 8.05, 5.0]
["2026-08-27T18:14:08.443145+00:00", "trade", 8.0649, 20.0]
["2026-08-27T18:14:10.544502+00:00", "trade", 8.07, 159.0]
["2026-08-27T18:14:14.096129+00:00", "trade", 8.1, 20.0]
["2026-08-27T18:14:14.096173+00:00", "trade", 8.08, 22.0]
["2026-08-27T18:14:14.096652+00:00", "trade", 8.07, 9.0]
["2026-08-27T18:14:14.096653+00:00", "trade", 8.08, 5.0]
["2026-08-27T18:14:14.096653+00:00", "trade", 8.08, 2.0]
["2026-08-27T18:14:14.096655+00:00", "trade", 8.1, 7.0]
["2026-08-27T18:14:14.096658+00:00", "trade", 8.1, 20.0]
["2026-08-27T18:14:14.096725+00:00", "quote", 8.06, 8.1]
["2026-08-27T18:14:14.096750+00:00", "quote", 8.06, 8.09]
["2026-08-27T18:14:14.096757+00:00", "quote", 8.06, 8.1]
["2026-08-27T18:14:14.097156+00:00", "quote", 8.06, 8.1]
["2026-08-27T18:14:14.147498+00:00", "trade", 8.0676, 1.0]
["2026-08-27T18:14:17.643638+00:00", "trade", 8.06, 142.0]
["2026-08-27T18:14:18.706821+00:00", "quote", 8.06, 8.1]
["2026-08-27T18:14:20.138723+00:00", "trade", 8.08, 17.0]
["2026-08-27T18:14:23.028810+00:00", "quote", 8.06, 8.1]
["2026-08-27T18:14:25.908579+00:00", "trade", 8.0988, 1.0]
["2026-08-27T18:14:25.909245+00:00", "trade", 8.08, 2.0]
["2026-08-27T18:14:26.266885+00:00", "trade", 8.0903, 6.0]
["2026-08-27T18:14:26.267245+00:00", "trade", 8.0903, 1.0]
["2026-08-27T18:14:28.035617+00:00", "trade", 8.0601, 15.0]
["2026-08-27T18:14:28.088423+00:00", "trade", 8.08, 35.0]
["2026-08-27T18:14:28.436459+00:00", "trade", 8.078, 20.0]
["2026-08-27T18:14:28.717137+00:00", "trade", 8.0902, 2.0]
["2026-08-27T18:14:29.867209+00:00", "trade", 8.08, 5.0]
["2026-08-27T18:14:30.356905+00:00", "trade", 8.07, 5.0]
["2026-08-27T18:14:30.356964+00:00", "quote", 8.06, 8.1]
["2026-08-27T18:14:30.370997+00:00", "trade", 8.061, 95.0]
["2026-08-27T18:14:30.371225+00:00", "quote", 8.06, 8.1]
["2026-08-27T18:14:30.449217+00:00", "quote", 8.06, 8.1]
["2026-08-27T18:14:36.846430+00:00", "trade", 8.1, 22.0]
["2026-08-27T18:14:36.846431+00:00", "trade", 8.1, 200.0]
["2026-08-27T18:14:36.846451+00:00", "quote", 8.07, 8.1]
["2026-08-27T18:14:36.846458+00:00", "quote", 8.09, 8.1]
["2026-08-27T18:14:36.846517+00:00", "trade", 8.1, 100.0]
["2026-08-27T18:14:36.846523+00:00", "trade", 8.1, 52.0]
["2026-08-27T18:14:36.846531+00:00", "trade", 8.1, 100.0]
["2026-08-27T18:14:36.846532+00:00", "trade", 8.1, 10.0]
["2026-08-27T18:14:36.846533+00:00", "trade", 8.1, 222.0]
["2026-08-27T18:14:36.846535+00:00", "trade", 8.1, 220.0]
["2026-08-27T18:14:36.846540+00:00", "trade", 8.1, 20.0]
["2026-08-27T18:14:36.846541+00:00", "trade", 8.1, 100.0]
["2026-08-27T18:14:36.846547+00:00", "trade", 8.1, 1.0]
["2026-08-27T18:14:36.846552+00:00", "trade", 8.12, 32.0]
["2026-08-27T18:14:36.846559+00:00", "trade", 8.13, 6.0]
["2026-08-27T18:14:36.846569+00:00", "trade", 8.13, 100.0]
["2026-08-27T18:14:36.846575+00:00", "trade", 8.13, 100.0]
["2026-08-27T18:14:36.846731+00:00", "trade", 8.1, 777.0]
["2026-08-27T18:14:36.846731+00:00", "trade", 8.1, 21.0]
["2026-08-27T18:14:36.846733+00:00", "trade", 8.1, 363.0]
["2026-08-27T18:14:36.846733+00:00", "trade", 8.1, 138.0]
["2026-08-27T18:14:36.846733+00:00", "quote", 8.09, 8.13]
["2026-08-27T18:14:36.846951+00:00", "trade", 8.1, 100.0]
["2026-08-27T18:14:36.846966+00:00", "trade", 8.1, 10.0]
["2026-08-27T18:14:36.846980+00:00", "trade", 8.1, 54.0]
["2026-08-27T18:14:36.846990+00:00", "trade", 8.1, 52.0]
["2026-08-27T18:14:36.847067+00:00", "quote", 8.09, 8.12]
["2026-08-27T18:14:36.847136+00:00", "trade", 8.1, 10.0]
["2026-08-27T18:14:36.847157+00:00", "quote", 8.08, 8.12]
["2026-08-27T18:14:36.847210+00:00", "trade", 8.1, 690.0]
["2026-08-27T18:14:36.850625+00:00", "quote", 8.08, 8.12]
["2026-08-27T18:14:36.850628+00:00", "quote", 8.07, 8.12]
["2026-08-27T18:14:36.850935+00:00", "quote", 8.07, 8.12]
["2026-08-27T18:14:36.851795+00:00", "quote", 8.07, 8.12]
["2026-08-27T18:14:36.852004+00:00", "quote", 8.07, 8.12]
["2026-08-27T18:14:36.852011+00:00", "trade", 8.12, 50.0]
["2026-08-27T18:14:36.857157+00:00", "quote", 8.07, 8.12]
["2026-08-27T18:14:36.857163+00:00", "quote", 8.07, 8.12]
["2026-08-27T18:14:36.867552+00:00", "quote", 8.07, 8.12]
["2026-08-27T18:14:36.881983+00:00", "trade", 8.095, 100.0]
["2026-08-27T18:14:36.950483+00:00", "quote", 8.07, 8.12]
["2026-08-27T18:14:38.347634+00:00", "quote", 8.05, 8.12]
["2026-08-27T18:14:38.728442+00:00", "quote", 8.05, 8.12]
["2026-08-27T18:14:39.281385+00:00", "quote", 8.05, 8.12]
["2026-08-27T18:14:39.281456+00:00", "trade", 8.07, 1.0]
["2026-08-27T18:14:39.281501+00:00", "trade", 8.07, 8.0]
["2026-08-27T18:14:39.281512+00:00", "trade", 8.07, 16.0]
["2026-08-27T18:14:39.281537+00:00", "quote", 8.05, 8.07]
["2026-08-27T18:14:39.281563+00:00", "quote", 8.05, 8.13]
["2026-08-27T18:14:39.281614+00:00", "quote", 8.05, 8.13]
["2026-08-27T18:14:39.843790+00:00", "quote", 8.05, 8.13]
["2026-08-27T18:14:39.843798+00:00", "quote", 8.05, 8.1]
["2026-08-27T18:14:39.944201+00:00", "quote", 8.05, 8.1]
["2026-08-27T18:14:40.324378+00:00", "trade", 8.0989, 25.0]
["2026-08-27T18:14:40.344142+00:00", "trade", 8.0501, 20.0]
["2026-08-27T18:14:40.345375+00:00", "trade", 8.1, 1000.0]
["2026-08-27T18:14:40.346212+00:00", "trade", 8.1, 4.0]
["2026-08-27T18:14:40.346213+00:00", "trade", 8.1, 100.0]
["2026-08-27T18:14:40.346214+00:00", "quote", 8.05, 8.12]
["2026-08-27T18:14:41.576039+00:00", "trade", 8.0501, 100.0]
["2026-08-27T18:14:41.915573+00:00", "trade", 8.085, 1.0]
["2026-08-27T18:14:41.961921+00:00", "trade", 8.085, 139.0]
["2026-08-27T18:14:42.953378+00:00", "quote", 8.05, 8.12]
["2026-08-27T18:14:45.181031+00:00", "quote", 8.05, 8.12]
["2026-08-27T18:14:45.838012+00:00", "quote", 8.05, 8.12]
["2026-08-27T18:14:47.055704+00:00", "trade", 8.1067, 1.0]
["2026-08-27T18:14:47.056072+00:00", "trade", 8.1067, 1.0]
["2026-08-27T18:14:47.794168+00:00", "trade", 8.0941, 20.0]
["2026-08-27T18:14:50.692765+00:00", "trade", 8.1, 5.0]
["2026-08-27T18:14:53.162711+00:00", "trade", 8.1, 15.0]
["2026-08-27T18:14:53.162712+00:00", "quote", 8.05, 8.12]
["2026-08-27T18:14:54.412163+00:00", "quote", 8.05, 8.12]
["2026-08-27T18:14:54.412229+00:00", "trade", 8.1, 65.0]
["2026-08-27T18:14:54.412231+00:00", "trade", 8.1, 8.0]
["2026-08-27T18:14:54.412231+00:00", "trade", 8.085, 200.0]
["2026-08-27T18:14:54.412235+00:00", "trade", 8.05, 1.0]
["2026-08-27T18:14:54.412236+00:00", "trade", 8.05, 100.0]
["2026-08-27T18:14:54.412239+00:00", "trade", 8.05, 10.0]
["2026-08-27T18:14:54.412239+00:00", "trade", 8.05, 4.0]
["2026-08-27T18:14:54.412241+00:00", "trade", 8.05, 100.0]
["2026-08-27T18:14:54.412307+00:00", "quote", 8.05, 8.08]
["2026-08-27T18:14:54.413078+00:00", "quote", 8.05, 8.11]
["2026-08-27T18:14:54.417450+00:00", "quote", 8.05, 8.11]
["2026-08-27T18:14:54.417457+00:00", "quote", 8.05, 8.12]
["2026-08-27T18:14:54.487650+00:00", "trade", 8.08, 200.0]
["2026-08-27T18:14:54.487650+00:00", "trade", 8.06, 100.0]
["2026-08-27T18:14:54.487651+00:00", "trade", 8.05, 200.0]
["2026-08-27T18:14:54.488491+00:00", "trade", 8.06, 100.0]
["2026-08-27T18:14:54.488491+00:00", "trade", 8.05, 100.0]
["2026-08-27T18:14:54.488572+00:00", "trade", 8.06, 1.0]
["2026-08-27T18:14:54.488572+00:00", "quote", 8.05, 8.12]
["2026-08-27T18:14:54.488573+00:00", "trade", 8.05, 300.0]
["2026-08-27T18:14:54.488579+00:00", "quote", 8.05, 8.12]
["2026-08-27T18:14:54.488591+00:00", "quote", 8.05, 8.06]
["2026-08-27T18:14:54.488656+00:00", "trade", 8.06, 100.0]
["2026-08-27T18:14:54.488658+00:00", "quote", 8.05, 8.1]
["2026-08-27T18:14:54.488676+00:00", "quote", 8.05, 8.1]
["2026-08-27T18:14:54.488684+00:00", "trade", 8.06, 100.0]
["2026-08-27T18:14:54.488685+00:00", "trade", 8.05, 100.0]
["2026-08-27T18:14:54.488686+00:00", "quote", 8.05, 8.1]
["2026-08-27T18:14:54.488789+00:00", "trade", 8.05, 3011.0]
["2026-08-27T18:14:54.489220+00:00", "quote", 8.05, 8.1]
["2026-08-27T18:14:54.489333+00:00", "trade", 8.05, 300.0]
["2026-08-27T18:14:54.489391+00:00", "quote", 8.05, 8.1]
["2026-08-27T18:14:54.495728+00:00", "quote", 8.05, 8.1]
["2026-08-27T18:14:54.495729+00:00", "trade", 8.06, 100.0]
["2026-08-27T18:14:54.495730+00:00", "trade", 8.05, 100.0]
["2026-08-27T18:14:54.495731+00:00", "trade", 8.05, 100.0]
["2026-08-27T18:14:54.495748+00:00", "quote", 8.05, 8.09]
["2026-08-27T18:14:54.495755+00:00", "quote", 8.05, 8.09]
["2026-08-27T18:14:54.495762+00:00", "quote", 8.05, 8.08]
["2026-08-27T18:14:54.496306+00:00", "quote", 8.05, 8.08]
["2026-08-27T18:14:54.496348+00:00", "trade", 8.06, 11.0]
["2026-08-27T18:14:54.496572+00:00", "quote", 8.05, 8.09]
["2026-08-27T18:14:54.502161+00:00", "quote", 8.05, 8.09]
["2026-08-27T18:14:54.502699+00:00", "quote", 8.05, 8.09]
["2026-08-27T18:14:54.507649+00:00", "quote", 8.05, 8.09]
["2026-08-27T18:14:54.516328+00:00", "quote", 8.05, 8.1]
["2026-08-27T18:14:54.522282+00:00", "trade", 8.075, 4.0]
["2026-08-27T18:14:54.524556+00:00", "trade", 8.0601, 4.0]
["2026-08-27T18:14:54.706615+00:00", "trade", 8.05, 100.0]
["2026-08-27T18:14:54.706620+00:00", "quote", 8.02, 8.1]
["2026-08-27T18:14:54.707423+00:00", "quote", 8.05, 8.1]
["2026-08-27T18:14:54.708268+00:00", "trade", 8.05, 67.0]
["2026-08-27T18:14:54.709622+00:00", "trade", 8.05, 100.0]
["2026-08-27T18:14:54.709625+00:00", "trade", 8.03, 41.0]
["2026-08-27T18:14:54.709625+00:00", "trade", 8.03, 1.0]
["2026-08-27T18:14:54.709625+00:00", "trade", 8.03, 1.0]
["2026-08-27T18:14:54.709625+00:00", "quote", 8.02, 8.1]
["2026-08-27T18:14:54.709629+00:00", "trade", 8.02, 1.0]
["2026-08-27T18:14:54.709647+00:00", "trade", 8.05, 1.0]
["2026-08-27T18:14:54.709661+00:00", "trade", 8.05, 1.0]
["2026-08-27T18:14:54.709694+00:00", "quote", 8.02, 8.09]
["2026-08-27T18:14:54.709700+00:00", "trade", 8.05, 4.0]
["2026-08-27T18:14:54.709709+00:00", "quote", 8.02, 8.06]
["2026-08-27T18:14:54.711180+00:00", "trade", 8.0675, 8.0]
["2026-08-27T18:14:54.712613+00:00", "trade", 8.0501, 8.0]
["2026-08-27T18:14:54.713134+00:00", "trade", 8.022, 3156.0]
["2026-08-27T18:14:54.713568+00:00", "trade", 8.04, 1100.0]
["2026-08-27T18:14:54.713703+00:00", "quote", 8.02, 8.06]
["2026-08-27T18:14:54.715031+00:00", "trade", 8.022, 200.0]
["2026-08-27T18:14:54.723949+00:00", "quote", 8.02, 8.09]
["2026-08-27T18:14:54.743805+00:00", "trade", 8.0407, 192.0]
["2026-08-27T18:14:54.746243+00:00", "trade", 8.055, 192.0]
["2026-08-27T18:14:54.760061+00:00", "quote", 8.02, 8.09]
["2026-08-27T18:14:54.760064+00:00", "quote", 8.02, 8.09]
["2026-08-27T18:14:54.963427+00:00", "trade", 8.055, 96.0]
["2026-08-27T18:14:55.160157+00:00", "trade", 8.08, 20.0]
["2026-08-27T18:14:56.209890+00:00", "quote", 8.02, 8.1]
["2026-08-27T18:14:56.797361+00:00", "trade", 8.0339, 50.0]
["2026-08-27T18:14:58.356740+00:00", "quote", 8.02, 8.09]
["2026-08-27T18:14:58.374252+00:00", "trade", 8.0266, 50.0]
["2026-08-27T18:14:58.374276+00:00", "trade", 8.02, 50.0]
["2026-08-27T18:14:58.374376+00:00", "trade", 8.0266, 950.0]
["2026-08-27T18:15:04.258517+00:00", "quote", 8.02, 8.1]
["2026-08-27T18:15:04.271214+00:00", "quote", 8.02, 8.08]
["2026-08-27T18:15:04.857319+00:00", "trade", 8.06, 1.0]
["2026-08-27T18:15:05.347321+00:00", "trade", 8.06, 2.0]
["2026-08-27T18:15:06.702255+00:00", "quote", 8.03, 8.08]
["2026-08-27T18:15:08.963235+00:00", "trade", 8.06, 10.0]
["2026-08-27T18:15:08.963236+00:00", "quote", 8.03, 8.08]
["2026-08-27T18:15:10.283821+00:00", "quote", 8.04, 8.08]
["2026-08-27T18:15:13.402111+00:00", "trade", 8.06, 8.0]
["2026-08-27T18:15:15.472279+00:00", "trade", 8.06, 100.0]
["2026-08-27T18:15:16.246178+00:00", "trade", 8.0709, 8.0]
["2026-08-27T18:15:17.570173+00:00", "trade", 8.06, 1.0]
["2026-08-27T18:15:17.570175+00:00", "trade", 8.06, 35.0]
["2026-08-27T18:15:17.570175+00:00", "quote", 8.04, 8.06]
["2026-08-27T18:15:17.570210+00:00", "trade", 8.06, 62.0]
["2026-08-27T18:15:19.857806+00:00", "trade", 8.05, 100.0]
["2026-08-27T18:15:19.858636+00:00", "trade", 8.05, 50.0]
["2026-08-27T18:15:19.859453+00:00", "trade", 8.05, 100.0]
["2026-08-27T18:15:19.870531+00:00", "trade", 8.05, 4.0]
["2026-08-27T18:15:19.870534+00:00", "trade", 8.04, 1.0]
["2026-08-27T18:15:19.870534+00:00", "trade", 8.04, 635.0]
["2026-08-27T18:15:19.870540+00:00", "quote", 8.04, 8.06]
["2026-08-27T18:15:19.870569+00:00", "trade", 8.04, 74.0]
["2026-08-27T18:15:19.870934+00:00", "trade", 8.04, 3.0]
["2026-08-27T18:15:19.870980+00:00", "trade", 8.05, 50.0]
["2026-08-27T18:15:19.870987+00:00", "trade", 8.04, 100.0]
["2026-08-27T18:15:19.870988+00:00", "quote", 8.03, 8.06]
["2026-08-27T18:15:19.872168+00:00", "trade", 8.04, 1.0]
["2026-08-27T18:15:19.874995+00:00", "trade", 8.03, 5.0]
["2026-08-27T18:15:19.874997+00:00", "quote", 8.03, 8.06]
["2026-08-27T18:15:19.875000+00:00", "trade", 8.03, 43.0]
["2026-08-27T18:15:19.875013+00:00", "trade", 8.03, 20.0]
["2026-08-27T18:15:19.875212+00:00", "trade", 8.03, 5240.0]
["2026-08-27T18:15:19.879540+00:00", "trade", 8.04, 174.0]
["2026-08-27T18:15:24.054882+00:00", "trade", 8.03, 25.0]
["2026-08-27T18:15:24.358513+00:00", "trade", 8.045, 10.0]
["2026-08-27T18:15:25.000410+00:00", "trade", 8.045, 61.0]
["2026-08-27T18:15:25.566497+00:00", "trade", 8.045, 1.0]
["2026-08-27T18:15:26.001106+00:00", "trade", 8.045, 2.0]
["2026-08-27T18:15:26.002914+00:00", "trade", 8.0529, 7.0]
["2026-08-27T18:15:26.003308+00:00", "trade", 8.0529, 1.0]
["2026-08-27T18:15:27.575119+00:00", "trade", 8.045, 2.0]
["2026-08-27T18:15:30.600422+00:00", "quote", 8.03, 8.06]
["2026-08-27T18:15:30.700633+00:00", "trade", 8.045, 30.0]
["2026-08-27T18:15:30.701078+00:00", "trade", 8.045, 30.0]
["2026-08-27T18:15:30.701355+00:00", "trade", 8.045, 30.0]
["2026-08-27T18:15:31.344338+00:00", "trade", 8.045, 100.0]
["2026-08-27T18:15:31.430132+00:00", "trade", 8.045, 100.0]
["2026-08-27T18:15:31.430133+00:00", "trade", 8.04, 30.0]
["2026-08-27T18:15:31.430134+00:00", "quote", 8.03, 8.04]
["2026-08-27T18:15:32.081823+00:00", "trade", 8.03, 531.0]
["2026-08-27T18:15:33.498986+00:00", "trade", 8.035, 1.0]
["2026-08-27T18:15:35.606738+00:00", "trade", 8.035, 22.0]
["2026-08-27T18:15:36.945403+00:00", "quote", 8.03, 8.04]
["2026-08-27T18:15:37.582375+00:00", "quote", 8.03, 8.04]
["2026-08-27T18:15:38.184025+00:00", "trade", 8.035, 100.0]
["2026-08-27T18:15:38.184439+00:00", "trade", 8.035, 100.0]
["2026-08-27T18:15:38.195039+00:00", "trade", 8.03, 74.0]
["2026-08-27T18:15:38.195843+00:00", "trade", 8.0301, 74.0]
["2026-08-27T18:15:38.196207+00:00", "trade", 8.0301, 82.0]
["2026-08-27T18:15:38.197000+00:00", "trade", 8.03, 1.0]
["2026-08-27T18:15:38.197052+00:00", "trade", 8.03, 70.0]
["2026-08-27T18:15:38.197054+00:00", "quote", 8.03, 8.04]
["2026-08-27T18:15:38.197058+00:00", "trade", 8.03, 2.0]
["2026-08-27T18:15:38.197066+00:00", "trade", 8.03, 50.0]
["2026-08-27T18:15:38.197356+00:00", "trade", 8.02, 1000.0]
["2026-08-27T18:15:38.197357+00:00", "trade", 8.02, 1.0]
["2026-08-27T18:15:38.197358+00:00", "trade", 8.02, 18.0]
["2026-08-27T18:15:38.197360+00:00", "trade", 8.02, 200.0]
["2026-08-27T18:15:38.197389+00:00", "trade", 8.03, 100.0]
["2026-08-27T18:15:38.197389+00:00", "trade", 8.03, 70.0]
["2026-08-27T18:15:38.197389+00:00", "quote", 8.01, 8.04]
["2026-08-27T18:15:38.197456+00:00", "quote", 8.01, 8.03]
["2026-08-27T18:15:38.197463+00:00", "quote", 8.01, 8.03]
["2026-08-27T18:15:38.197470+00:00", "quote", 8.01, 8.03]
["2026-08-27T18:15:38.197645+00:00", "trade", 8.02, 1.0]
["2026-08-27T18:15:38.197686+00:00", "trade", 8.03, 82.0]
["2026-08-27T18:15:38.197892+00:00", "quote", 8.02, 8.03]
["2026-08-27T18:15:38.197914+00:00", "quote", 8.01, 8.03]
["2026-08-27T18:15:38.197915+00:00", "trade", 8.02, 400.0]
["2026-08-27T18:15:38.197989+00:00", "trade", 8.0301, 70.0]
["2026-08-27T18:15:38.198027+00:00", "trade", 8.01, 100.0]
["2026-08-27T18:15:38.198027+00:00", "quote", 8.01, 8.03]
["2026-08-27T18:15:38.198028+00:00", "trade", 8.01, 36.0]
["2026-08-27T18:15:38.198030+00:00", "trade", 8.01, 1250.0]
["2026-08-27T18:15:38.198034+00:00", "trade", 8.0, 100.0]
["2026-08-27T18:15:38.198034+00:00", "quote", 8.01, 8.03]
["2026-08-27T18:15:38.198041+00:00", "quote", 8.01, 8.03]
["2026-08-27T18:15:38.198054+00:00", "quote", 8.01, 8.02]
["2026-08-27T18:15:38.198060+00:00", "quote", 8.01, 8.02]
["2026-08-27T18:15:38.198067+00:00", "quote", 8.01, 8.02]
["2026-08-27T18:15:38.198087+00:00", "quote", 8.01, 8.02]
["2026-08-27T18:15:38.198094+00:00", "quote", 8.01, 8.02]
["2026-08-27T18:15:38.198107+00:00", "quote", 8.01, 8.02]
["2026-08-27T18:15:38.198113+00:00", "quote", 8.01, 8.02]
["2026-08-27T18:15:38.198351+00:00", "quote", 8.01, 8.02]
["2026-08-27T18:15:38.198355+00:00", "trade", 8.0301, 2.0]
["2026-08-27T18:15:38.198369+00:00", "trade", 8.0, 47.0]
["2026-08-27T18:15:38.198369+00:00", "trade", 8.0, 10.0]
["2026-08-27T18:15:38.198369+00:00", "trade", 8.0, 200.0]
["2026-08-27T18:15:38.198374+00:00", "trade", 8.0, 10.0]
["2026-08-27T18:15:38.198380+00:00", "trade", 8.0, 100.0]
["2026-08-27T18:15:38.198387+00:00", "trade", 8.0, 5.0]
["2026-08-27T18:15:38.198392+00:00", "trade", 8.0, 135.0]
["2026-08-27T18:15:38.198396+00:00", "quote", 8.01, 8.02]
["2026-08-27T18:15:38.198398+00:00", "trade", 8.0, 16.0]
["2026-08-27T18:15:38.198405+00:00", "trade", 8.0, 5.0]
["2026-08-27T18:15:38.198418+00:00", "trade", 8.0, 500.0]
["2026-08-27T18:15:38.198422+00:00", "trade", 8.0, 43.0]
["2026-08-27T18:15:38.198430+00:00", "trade", 8.0, 32.0]
["2026-08-27T18:15:38.198437+00:00", "trade", 8.0, 100.0]
["2026-08-27T18:15:38.198443+00:00", "trade", 8.0, 4.0]
["2026-08-27T18:15:38.198448+00:00", "trade", 8.0, 12.0]
["2026-08-27T18:15:38.198454+00:00", "trade", 8.0, 371.0]
["2026-08-27T18:15:38.198464+00:00", "trade", 8.0, 436.0]
["2026-08-27T18:15:38.198464+00:00", "trade", 8.0, 61.0]
["2026-08-27T18:15:38.198464+00:00", "trade", 8.0, 14.0]
["2026-08-27T18:15:38.198465+00:00", "trade", 8.0, 1000.0]
["2026-08-27T18:15:38.198469+00:00", "trade", 8.0, 629.0]
["2026-08-27T18:15:38.198475+00:00", "trade", 8.0, 5.0]
["2026-08-27T18:15:38.198481+00:00", "quote", 8.01, 8.02]
["2026-08-27T18:15:38.198488+00:00", "quote", 8.01, 8.02]
["2026-08-27T18:15:38.198495+00:00", "quote", 8.01, 8.02]
["2026-08-27T18:15:38.198501+00:00", "quote", 8.01, 8.02]
["2026-08-27T18:15:38.198602+00:00", "trade", 8.01, 100.0]
["2026-08-27T18:15:38.198602+00:00", "quote", 8.0, 8.02]
["2026-08-27T18:15:38.198605+00:00", "trade", 8.02, 14.0]
["2026-08-27T18:15:38.198652+00:00", "trade", 8.01, 3.0]
["2026-08-27T18:15:38.198683+00:00", "quote", 8.0, 8.01]
["2026-08-27T18:15:38.198710+00:00", "trade", 8.0301, 1.0]
["2026-08-27T18:15:38.198746+00:00", "trade", 8.0, 2.0]
["2026-08-27T18:15:38.198746+00:00", "trade", 8.0, 150.0]
["2026-08-27T18:15:38.198746+00:00", "quote", 8.0, 8.01]
["2026-08-27T18:15:38.198758+00:00", "trade", 8.0, 350.0]
["2026-08-27T18:15:38.198758+00:00", "trade", 8.0, 5.0]
["2026-08-27T18:15:38.198758+00:00", "trade", 8.0, 2000.0]
["2026-08-27T18:15:38.198758+00:00", "quote", 7.97, 8.01]
["2026-08-27T18:15:38.199066+00:00", "trade", 8.0301, 50.0]
["2026-08-27T18:15:38.199094+00:00", "trade", 8.0301, 100.0]
["2026-08-27T18:15:38.199426+00:00", "trade", 8.0301, 70.0]
["2026-08-27T18:15:38.199828+00:00", "quote", 7.97, 8.0]
["2026-08-27T18:15:38.199854+00:00", "trade", 7.99, 1.0]
["2026-08-27T18:15:38.200238+00:00", "trade", 7.99, 30.0]
["2026-08-27T18:15:38.200650+00:00", "trade", 7.985, 100.0]
["2026-08-27T18:15:38.200655+00:00", "quote", 7.97, 8.02]
["2026-08-27T18:15:38.200656+00:00", "trade", 7.98, 10.0]
["2026-08-27T18:15:38.200662+00:00", "trade", 7.98, 10.0]
["2026-08-27T18:15:38.200662+00:00", "quote", 7.97, 7.99]
["2026-08-27T18:15:38.200668+00:00", "trade", 7.98, 3.0]
["2026-08-27T18:15:38.200675+00:00", "trade", 7.98, 20.0]
["2026-08-27T18:15:38.200683+00:00", "trade", 7.98, 39.0]
["2026-08-27T18:15:38.200873+00:00", "trade", 7.985, 100.0]
["2026-08-27T18:15:38.200911+00:00", "quote", 7.97, 8.02]
["2026-08-27T18:15:38.200918+00:00", "quote", 7.97, 7.98]
["2026-08-27T18:15:38.200951+00:00", "quote", 7.97, 8.02]
["2026-08-27T18:15:38.200976+00:00", "quote", 7.97, 8.0]
["2026-08-27T18:15:38.200983+00:00", "quote", 7.97, 7.98]
["2026-08-27T18:15:38.201001+00:00", "trade", 7.98, 17.0]
["2026-08-27T18:15:38.201004+00:00", "trade", 7.98, 1.0]
["2026-08-27T18:15:38.201004+00:00", "trade", 7.98, 1.0]
["2026-08-27T18:15:38.201004+00:00", "trade", 7.98, 1.0]
["2026-08-27T18:15:38.201008+00:00", "trade", 7.98, 10.0]
["2026-08-27T18:15:38.201011+00:00", "trade", 7.98, 5.0]
["2026-08-27T18:15:38.201303+00:00", "trade", 7.98, 5.0]
["2026-08-27T18:15:38.201528+00:00", "trade", 7.971, 2.0]
["2026-08-27T18:15:38.201552+00:00", "trade", 7.971, 18.0]
["2026-08-27T18:15:38.201680+00:00", "trade", 7.975, 100.0]
["2026-08-27T18:15:38.201749+00:00", "trade", 8.0, 4.0]
["2026-08-27T18:15:38.201883+00:00", "trade", 7.98, 10.0]
["2026-08-27T18:15:38.202277+00:00", "trade", 7.975, 50.0]
["2026-08-27T18:15:38.202284+00:00", "trade", 7.97, 1.0]
["2026-08-27T18:15:38.202284+00:00", "trade", 7.97, 1.0]
["2026-08-27T18:15:38.202303+00:00", "trade", 7.97, 134.0]
["2026-08-27T18:15:38.202303+00:00", "quote", 7.96, 7.98]
["2026-08-27T18:15:38.202380+00:00", "quote", 7.96, 8.02]
["2026-08-27T18:15:38.202387+00:00", "quote", 7.96, 7.97]
["2026-08-27T18:15:38.202400+00:00", "trade", 7.97, 52.0]
["2026-08-27T18:15:38.202402+00:00", "quote", 7.96, 7.97]
["2026-08-27T18:15:38.202412+00:00", "quote", 7.96, 8.02]
["2026-08-27T18:15:38.202454+00:00", "quote", 7.96, 7.99]
["2026-08-27T18:15:38.202462+00:00", "quote", 7.96, 7.97]
["2026-08-27T18:15:38.202471+00:00", "trade", 7.97, 99.0]
["2026-08-27T18:15:38.202473+00:00", "quote", 7.95, 7.97]
["2026-08-27T18:15:38.202473+00:00", "quote", 7.95, 7.97]
["2026-08-27T18:15:38.202498+00:00", "quote", 7.95, 7.97]
["2026-08-27T18:15:38.203004+00:00", "trade", 7.97, 100.0]
["2026-08-27T18:15:38.203105+00:00", "trade", 7.96, 20.0]
["2026-08-27T18:15:38.203118+00:00", "trade", 7.96, 30.0]
["2026-08-27T18:15:38.203154+00:00", "quote", 7.95, 8.02]
["2026-08-27T18:15:38.203161+00:00", "quote", 7.95, 7.96]
["2026-08-27T18:15:38.203168+00:00", "quote", 7.95, 7.96]
["2026-08-27T18:15:38.203246+00:00", "trade", 7.96, 1.0]
["2026-08-27T18:15:38.203249+00:00", "trade", 7.96, 1.0]
["2026-08-27T18:15:38.203249+00:00", "trade", 7.96, 50.0]
["2026-08-27T18:15:38.203249+00:00", "trade", 7.96, 1.0]
["2026-08-27T18:15:38.203538+00:00", "trade", 7.96, 10.0]
["2026-08-27T18:15:38.203767+00:00", "trade", 7.95, 5.0]
["2026-08-27T18:15:38.203772+00:00", "trade", 7.95, 30.0]
["2026-08-27T18:15:38.203779+00:00", "trade", 7.95, 5.0]
["2026-08-27T18:15:38.203782+00:00", "trade", 7.95, 5.0]
["2026-08-27T18:15:38.203791+00:00", "trade", 7.95, 100.0]
["2026-08-27T18:15:38.203932+00:00", "trade", 7.95, 5.0]
["2026-08-27T18:15:38.203962+00:00", "trade", 7.95, 100.0]
["2026-08-27T18:15:38.204228+00:00", "trade", 7.95, 33.0]
["2026-08-27T18:15:38.204228+00:00", "trade", 7.95, 2.0]
["2026-08-27T18:15:38.204230+00:00", "trade", 7.95, 2.0]
["2026-08-27T18:15:38.204230+00:00", "trade", 7.95, 5.0]
["2026-08-27T18:15:38.204230+00:00", "quote", 7.95, 7.96]
["2026-08-27T18:15:38.204236+00:00", "trade", 7.95, 50.0]
["2026-08-27T18:15:38.204236+00:00", "trade", 7.95, 10.0]
["2026-08-27T18:15:38.204237+00:00", "trade", 7.95, 5.0]
["2026-08-27T18:15:38.204276+00:00", "quote", 7.95, 8.02]
["2026-08-27T18:15:38.204277+00:00", "trade", 7.96, 248.0]
["2026-08-27T18:15:38.204278+00:00", "trade", 7.96, 52.0]
["2026-08-27T18:15:38.204279+00:00", "trade", 7.96, 30.0]
["2026-08-27T18:15:38.204367+00:00", "trade", 7.95, 35.0]
["2026-08-27T18:15:38.204369+00:00", "trade", 7.95, 1.0]
["2026-08-27T18:15:38.204369+00:00", "trade", 7.95, 1.0]
["2026-08-27T18:15:38.204371+00:00", "trade", 7.95, 20.0]
["2026-08-27T18:15:38.204373+00:00", "quote", 7.94, 8.02]
["2026-08-27T18:15:38.204374+00:00", "trade", 7.95, 1.0]
["2026-08-27T18:15:38.204377+00:00", "trade", 7.95, 5.0]
["2026-08-27T18:15:38.204377+00:00", "trade", 7.95, 37.0]
["2026-08-27T18:15:38.204550+00:00", "trade", 7.96, 10.0]
["2026-08-27T18:15:38.204551+00:00", "trade", 7.96, 37.0]
["2026-08-27T18:15:38.204552+00:00", "trade", 7.96, 37.0]
["2026-08-27T18:15:38.204554+00:00", "trade", 7.96, 30.0]
["2026-08-27T18:15:38.204557+00:00", "trade", 7.96, 11.0]
["2026-08-27T18:15:38.204664+00:00", "trade", 7.96, 37.0]
["2026-08-27T18:15:38.204687+00:00", "quote", 7.95, 8.02]
["2026-08-27T18:15:38.204705+00:00", "trade", 7.95, 1.0]
["2026-08-27T18:15:38.204705+00:00", "trade", 7.95, 1.0]
["2026-08-27T18:15:38.204853+00:00", "quote", 7.95, 8.02]
["2026-08-27T18:15:38.204887+00:00", "quote", 7.95, 8.01]
["2026-08-27T18:15:38.204983+00:00", "trade", 7.95, 5.0]
["2026-08-27T18:15:38.204994+00:00", "trade", 7.95, 13.0]
["2026-08-27T18:15:38.204994+00:00", "trade", 7.95, 1.0]
["2026-08-27T18:15:38.204994+00:00", "trade", 7.95, 10.0]
["2026-08-27T18:15:38.205041+00:00", "trade", 7.96, 173.0]
["2026-08-27T18:15:38.205043+00:00", "trade", 7.95, 100.0]
["2026-08-27T18:15:38.205047+00:00", "trade", 7.96, 173.0]
["2026-08-27T18:15:38.205052+00:00", "trade", 7.95, 10.0]
["2026-08-27T18:15:38.205060+00:00", "trade", 7.95, 14.0]
["2026-08-27T18:15:38.205080+00:00", "trade", 7.95, 23.0]
["2026-08-27T18:15:38.205084+00:00", "trade", 7.95, 37.0]
["2026-08-27T18:15:38.205084+00:00", "quote", 7.95, 8.01]
["2026-08-27T18:15:38.205089+00:00", "trade", 7.95, 11.0]
["2026-08-27T18:15:38.205091+00:00", "quote", 7.95, 8.01]
["2026-08-27T18:15:38.205093+00:00", "trade", 7.95, 30.0]
["2026-08-27T18:15:38.205098+00:00", "trade", 7.95, 30.0]
["2026-08-27T18:15:38.205102+00:00", "quote", 7.94, 8.01]
["2026-08-27T18:15:38.205107+00:00", "trade", 7.95, 37.0]
["2026-08-27T18:15:38.205109+00:00", "quote", 7.94, 8.0]
["2026-08-27T18:15:38.205111+00:00", "trade", 7.95, 5.0]
["2026-08-27T18:15:38.205254+00:00", "trade", 7.95, 100.0]
["2026-08-27T18:15:38.205380+00:00", "trade", 7.95, 24.0]
["2026-08-27T18:15:38.205407+00:00", "trade", 7.95, 149.0]
["2026-08-27T18:15:38.205488+00:00", "trade", 7.95, 30.0]
["2026-08-27T18:15:38.205518+00:00", "quote", 7.94, 8.0]
["2026-08-27T18:15:38.205519+00:00", "quote", 7.94, 7.99]
["2026-08-27T18:15:38.205557+00:00", "trade", 7.94, 13.0]
["2026-08-27T18:15:38.205955+00:00", "trade", 7.95, 5.0]
["2026-08-27T18:15:38.205958+00:00", "trade", 7.94, 2.0]
["2026-08-27T18:15:38.205961+00:00", "trade", 7.94, 10.0]
["2026-08-27T18:15:38.205961+00:00", "trade", 7.94, 102.0]
["2026-08-27T18:15:38.205961+00:00", "trade", 7.94, 2.0]
["2026-08-27T18:15:38.205965+00:00", "quote", 7.93, 7.99]
["2026-08-27T18:15:38.205966+00:00", "trade", 7.94, 1.0]
["2026-08-27T18:15:38.205969+00:00", "trade", 7.94, 12.0]
["2026-08-27T18:15:38.205969+00:00", "trade", 7.94, 100.0]
["2026-08-27T18:15:38.205969+00:00", "trade", 7.94, 5.0]
["2026-08-27T18:15:38.205972+00:00", "trade", 7.94, 5.0]
["2026-08-27T18:15:38.205977+00:00", "trade", 7.94, 5.0]
["2026-08-27T18:15:38.206091+00:00", "trade", 7.95, 20.0]
["2026-08-27T18:15:38.206162+00:00", "trade", 7.94, 100.0]
["2026-08-27T18:15:38.206186+00:00", "quote", 7.93, 7.99]
["2026-08-27T18:15:38.206194+00:00", "quote", 7.93, 7.99]
["2026-08-27T18:15:38.206396+00:00", "trade", 7.96, 58.0]
["2026-08-27T18:15:38.206433+00:00", "trade", 7.96, 242.0]
["2026-08-27T18:15:38.206435+00:00", "trade", 7.94, 100.0]
["2026-08-27T18:15:38.206457+00:00", "quote", 7.93, 7.98]
["2026-08-27T18:15:38.206465+00:00", "quote", 7.93, 7.98]
["2026-08-27T18:15:38.206472+00:00", "trade", 7.93, 10.0]
["2026-08-27T18:15:38.206473+00:00", "quote", 7.93, 7.98]
["2026-08-27T18:15:38.206474+00:00", "trade", 7.93, 100.0]
["2026-08-27T18:15:38.206475+00:00", "trade", 7.93, 200.0]
["2026-08-27T18:15:38.206477+00:00", "trade", 7.96, 13.0]
["2026-08-27T18:15:38.206479+00:00", "trade", 7.93, 1.0]
["2026-08-27T18:15:38.206483+00:00", "trade", 7.93, 1.0]
["2026-08-27T18:15:38.206487+00:00", "trade", 7.93, 52.0]
["2026-08-27T18:15:38.206487+00:00", "trade", 7.93, 5.0]
["2026-08-27T18:15:38.206493+00:00", "quote", 7.93, 7.95]
["2026-08-27T18:15:38.206494+00:00", "trade", 7.93, 13.0]
["2026-08-27T18:15:38.206500+00:00", "quote", 7.93, 7.94]
["2026-08-27T18:15:38.206522+00:00", "trade", 7.94, 200.0]
["2026-08-27T18:15:38.206522+00:00", "quote", 7.93, 7.95]
["2026-08-27T18:15:38.206550+00:00", "trade", 7.96, 13.0]
["2026-08-27T18:15:38.206571+00:00", "trade", 7.96, 22.0]
["2026-08-27T18:15:38.206583+00:00", "trade", 7.96, 22.0]
["2026-08-27T18:15:38.206605+00:00", "trade", 7.9304, 38.0]
["2026-08-27T18:15:38.206705+00:00", "trade", 7.94, 10.0]
["2026-08-27T18:15:38.206727+00:00", "trade", 7.96, 100.0]
["2026-08-27T18:15:38.206727+00:00", "trade", 7.93, 9.0]
["2026-08-27T18:15:38.206727+00:00", "trade", 7.93, 6.0]
["2026-08-27T18:15:38.206727+00:00", "trade", 7.93, 17.0]
["2026-08-27T18:15:38.206728+00:00", "quote", 7.93, 7.95]
["2026-08-27T18:15:38.206734+00:00", "trade", 7.93, 1.0]
["2026-08-27T18:15:38.206736+00:00", "trade", 7.93, 1.0]
["2026-08-27T18:15:38.206737+00:00", "trade", 7.93, 100.0]
["2026-08-27T18:15:38.206737+00:00", "trade", 7.93, 61.0]
["2026-08-27T18:15:38.206752+00:00", "trade", 7.96, 30.0]
["2026-08-27T18:15:38.206770+00:00", "quote", 7.93, 7.95]
["2026-08-27T18:15:38.206854+00:00", "trade", 7.93, 61.0]
["2026-08-27T18:15:38.206912+00:00", "trade", 7.955, 12.0]
["2026-08-27T18:15:38.206915+00:00", "trade", 7.93, 5.0]
["2026-08-27T18:15:38.206930+00:00", "trade", 7.95, 12.0]
["2026-08-27T18:15:38.206932+00:00", "quote", 7.94, 7.95]
["2026-08-27T18:15:38.206939+00:00", "quote", 7.94, 7.95]
["2026-08-27T18:15:38.207013+00:00", "trade", 7.95, 100.0]
["2026-08-27T18:15:38.207027+00:00", "trade", 7.96, 29.0]
["2026-08-27T18:15:38.207053+00:00", "quote", 7.94, 7.95]
["2026-08-27T18:15:38.207061+00:00", "trade", 7.94, 31.0]
["2026-08-27T18:15:38.207109+00:00", "quote", 7.94, 7.95]
["2026-08-27T18:15:38.207267+00:00", "trade", 7.94, 200.0]
["2026-08-27T18:15:38.207267+00:00", "quote", 7.94, 7.95]
["2026-08-27T18:15:38.207298+00:00", "trade", 7.94, 31.0]
["2026-08-27T18:15:38.207310+00:00", "trade", 7.94, 100.0]
["2026-08-27T18:15:38.207311+00:00", "quote", 7.92, 7.95]
["2026-08-27T18:15:38.207317+00:00", "trade", 7.94, 39.0]
["2026-08-27T18:15:38.207519+00:00", "trade", 7.95, 2.0]
["2026-08-27T18:15:38.207537+00:00", "trade", 7.9447, 145.0]
["2026-08-27T18:15:38.207553+00:00", "trade", 7.94, 24.0]
["2026-08-27T18:15:38.207599+00:00", "trade", 7.94, 7.0]
["2026-08-27T18:15:38.207626+00:00", "trade", 7.95, 39.0]
["2026-08-27T18:15:38.207662+00:00", "quote", 7.92, 7.95]
["2026-08-27T18:15:38.207816+00:00", "trade", 7.94, 7.0]
["2026-08-27T18:15:38.207816+00:00", "quote", 7.92, 7.95]
["2026-08-27T18:15:38.207907+00:00", "trade", 7.93, 13.0]
["2026-08-27T18:15:38.208172+00:00", "quote", 7.92, 7.94]
["2026-08-27T18:15:38.208206+00:00", "trade", 7.92, 12.0]
["2026-08-27T18:15:38.208217+00:00", "trade", 7.935, 5.0]
["2026-08-27T18:15:38.208513+00:00", "trade", 7.9419, 46.0]
["2026-08-27T18:15:38.208747+00:00", "trade", 7.93, 133.0]
["2026-08-27T18:15:38.208793+00:00", "trade", 7.92, 100.0]
["2026-08-27T18:15:38.208793+00:00", "quote", 7.92, 7.94]
["2026-08-27T18:15:38.208822+00:00", "quote", 7.92, 7.93]
["2026-08-27T18:15:38.208832+00:00", "trade", 7.92, 100.0]
["2026-08-27T18:15:38.208847+00:00", "trade", 7.92, 5.0]
["2026-08-27T18:15:38.208860+00:00", "trade", 7.92, 50.0]
["2026-08-27T18:15:38.208995+00:00", "trade", 7.94, 5.0]
["2026-08-27T18:15:38.209079+00:00", "trade", 7.94, 100.0]
["2026-08-27T18:15:38.209083+00:00", "trade", 7.93, 100.0]
["2026-08-27T18:15:38.209096+00:00", "quote", 7.92, 7.93]
["2026-08-27T18:15:38.209170+00:00", "trade", 7.94, 28.0]
["2026-08-27T18:15:38.209177+00:00", "trade", 7.92, 1.0]
["2026-08-27T18:15:38.209177+00:00", "trade", 7.92, 100.0]
["2026-08-27T18:15:38.209177+00:00", "trade", 7.93, 7.0]
["2026-08-27T18:15:38.209180+00:00", "quote", 7.92, 7.93]
["2026-08-27T18:15:38.209206+00:00", "trade", 7.92, 28.0]
["2026-08-27T18:15:38.209211+00:00", "trade", 7.92, 28.0]
["2026-08-27T18:15:38.209256+00:00", "trade", 7.94, 28.0]
["2026-08-27T18:15:38.209264+00:00", "quote", 7.92, 7.93]
["2026-08-27T18:15:38.209335+00:00", "trade", 7.935, 17.0]
["2026-08-27T18:15:38.209402+00:00", "quote", 7.92, 7.93]
["2026-08-27T18:15:38.209424+00:00", "trade", 7.93, 100.0]
["2026-08-27T18:15:38.209431+00:00", "trade", 7.94, 4.0]
["2026-08-27T18:15:38.209439+00:00", "quote", 7.92, 7.93]
["2026-08-27T18:15:38.209440+00:00", "trade", 7.92, 4.0]
["2026-08-27T18:15:38.209441+00:00", "trade", 7.92, 17.0]
["2026-08-27T18:15:38.209442+00:00", "trade", 7.92, 100.0]
["2026-08-27T18:15:38.209446+00:00", "quote", 7.92, 7.93]
["2026-08-27T18:15:38.209453+00:00", "quote", 7.92, 7.93]
["2026-08-27T18:15:38.209505+00:00", "trade", 7.935, 5.0]
["2026-08-27T18:15:38.209545+00:00", "trade", 7.92, 7.0]
["2026-08-27T18:15:38.209545+00:00", "trade", 7.92, 5.0]
["2026-08-27T18:15:38.209580+00:00", "trade", 7.93, 15.0]
["2026-08-27T18:15:38.209580+00:00", "quote", 7.92, 7.93]
["2026-08-27T18:15:38.209613+00:00", "quote", 7.9, 7.93]
["2026-08-27T18:15:38.209614+00:00", "trade", 7.92, 48.0]
["2026-08-27T18:15:38.209636+00:00", "quote", 7.9, 7.93]
["2026-08-27T18:15:38.209664+00:00", "trade", 7.93, 3.0]
["2026-08-27T18:15:38.209708+00:00", "trade", 7.92, 15.0]
["2026-08-27T18:15:38.209709+00:00", "trade", 7.94, 15.0]
["2026-08-27T18:15:38.209713+00:00", "trade", 7.92, 3.0]
["2026-08-27T18:15:38.209855+00:00", "quote", 7.91, 7.93]
["2026-08-27T18:15:38.209864+00:00", "quote", 7.9, 7.93]
["2026-08-27T18:15:38.209886+00:00", "trade", 7.92, 52.0]
["2026-08-27T18:15:38.209887+00:00", "trade", 7.92, 33.0]
["2026-08-27T18:15:38.210171+00:00", "trade", 7.92, 7.0]
["2026-08-27T18:15:38.210178+00:00", "trade", 7.92, 7.0]
["2026-08-27T18:15:38.210179+00:00", "trade", 7.92, 5.0]
["2026-08-27T18:15:38.210274+00:00", "quote", 7.9, 7.94]
["2026-08-27T18:15:38.210449+00:00", "trade", 7.92, 8.0]
["2026-08-27T18:15:38.210689+00:00", "trade", 7.92, 7.0]
["2026-08-27T18:15:38.210744+00:00", "quote", 7.9, 7.93]
["2026-08-27T18:15:38.210804+00:00", "trade", 7.92, 7.0]
["2026-08-27T18:15:38.210806+00:00", "trade", 7.92, 5.0]
["2026-08-27T18:15:38.210807+00:00", "trade", 7.92, 8.0]
["2026-08-27T18:15:38.210884+00:00", "trade", 7.94, 100.0]
["2026-08-27T18:15:38.211151+00:00", "trade", 7.92, 8.0]
["2026-08-27T18:15:38.211406+00:00", "trade", 7.92, 6.0]
["2026-08-27T18:15:38.211413+00:00", "trade", 7.92, 8.0]
["2026-08-27T18:15:38.211779+00:00", "trade", 7.93, 7250.0]
["2026-08-27T18:15:38.212591+00:00", "trade", 7.93, 183.0]
["2026-08-27T18:15:38.212591+00:00", "quote", 7.9, 7.94]
["2026-08-27T18:15:38.213004+00:00", "quote", 7.9, 7.94]
["2026-08-27T18:15:38.213032+00:00", "quote", 7.9, 7.94]
["2026-08-27T18:15:38.213044+00:00", "quote", 7.92, 7.94]
["2026-08-27T18:15:38.213046+00:00", "trade", 7.92, 5.0]
["2026-08-27T18:15:38.213048+00:00", "trade", 7.91, 50.0]
["2026-08-27T18:15:38.213048+00:00", "trade", 7.9, 1.0]
["2026-08-27T18:15:38.213048+00:00", "trade", 7.9, 44.0]
["2026-08-27T18:15:38.213155+00:00", "quote", 7.92, 7.94]
["2026-08-27T18:15:38.213162+00:00", "quote", 7.92, 7.94]
["2026-08-27T18:15:38.213186+00:00", "trade", 7.93, 111.0]
["2026-08-27T18:15:38.213226+00:00", "trade", 7.92, 100.0]
["2026-08-27T18:15:38.213377+00:00", "quote", 7.92, 7.94]
["2026-08-27T18:15:38.213401+00:00", "trade", 7.92, 100.0]
["2026-08-27T18:15:38.213426+00:00", "trade", 7.92, 100.0]
["2026-08-27T18:15:38.213481+00:00", "trade", 7.92, 100.0]
["2026-08-27T18:15:38.213501+00:00", "trade", 7.92, 100.0]
["2026-08-27T18:15:38.213752+00:00", "quote", 7.92, 7.94]
["2026-08-27T18:15:38.213781+00:00", "trade", 7.94, 13.0]
["2026-08-27T18:15:38.213787+00:00", "trade", 7.94, 13.0]
["2026-08-27T18:15:38.213809+00:00", "quote", 7.92, 7.94]
["2026-08-27T18:15:38.213821+00:00", "quote", 7.92, 7.94]
["2026-08-27T18:15:38.213826+00:00", "trade", 7.94, 100.0]
["2026-08-27T18:15:38.213827+00:00", "quote", 7.92, 7.94]
["2026-08-27T18:15:38.213845+00:00", "quote", 7.93, 7.94]
["2026-08-27T18:15:38.213852+00:00", "quote", 7.93, 7.94]
["2026-08-27T18:15:38.213859+00:00", "quote", 7.93, 7.94]
["2026-08-27T18:15:38.213865+00:00", "quote", 7.93, 7.94]
["2026-08-27T18:15:38.213872+00:00", "quote", 7.93, 7.94]
["2026-08-27T18:15:38.213926+00:00", "trade", 7.93, 5.0]
["2026-08-27T18:15:38.213926+00:00", "trade", 7.93, 39.0]
["2026-08-27T18:15:38.214152+00:00", "trade", 7.94, 100.0]
["2026-08-27T18:15:38.214162+00:00", "quote", 7.93, 7.95]
["2026-08-27T18:15:38.214224+00:00", "quote", 7.94, 7.95]
["2026-08-27T18:15:38.214372+00:00", "trade", 7.94, 100.0]
["2026-08-27T18:15:38.214441+00:00", "quote", 7.94, 7.98]
["2026-08-27T18:15:38.214499+00:00", "quote", 7.94, 7.98]
["2026-08-27T18:15:38.214608+00:00", "trade", 7.95, 13.0]
["2026-08-27T18:15:38.214645+00:00", "quote", 7.94, 7.98]
["2026-08-27T18:15:38.214666+00:00", "quote", 7.94, 7.98]
["2026-08-27T18:15:38.214674+00:00", "quote", 7.95, 7.98]
["2026-08-27T18:15:38.214681+00:00", "quote", 7.95, 7.98]
["2026-08-27T18:15:38.214688+00:00", "quote", 7.95, 7.98]
["2026-08-27T18:15:38.214694+00:00", "quote", 7.95, 7.98]
["2026-08-27T18:15:38.214855+00:00", "trade", 7.95, 10.0]
["2026-08-27T18:15:38.215100+00:00", "trade", 7.94, 100.0]
["2026-08-27T18:15:38.215172+00:00", "trade", 7.95, 10.0]
["2026-08-27T18:15:38.215299+00:00", "trade", 7.95, 10.0]
["2026-08-27T18:15:38.215490+00:00", "trade", 7.95, 10.0]
["2026-08-27T18:15:38.215746+00:00", "trade", 7.95, 10.0]
["2026-08-27T18:15:38.215807+00:00", "trade", 7.95, 10.0]
["2026-08-27T18:15:38.215920+00:00", "trade", 7.9003, 100.0]
["2026-08-27T18:15:38.215988+00:00", "trade", 7.9003, 100.0]
["2026-08-27T18:15:38.216022+00:00", "trade", 7.9003, 100.0]
["2026-08-27T18:15:38.216058+00:00", "trade", 7.9003, 100.0]
["2026-08-27T18:15:38.216066+00:00", "trade", 7.95, 33.0]
["2026-08-27T18:15:38.216067+00:00", "quote", 7.95, 7.98]
["2026-08-27T18:15:38.216068+00:00", "trade", 7.95, 24.0]
["2026-08-27T18:15:38.216073+00:00", "quote", 7.94, 7.98]
["2026-08-27T18:15:38.216098+00:00", "trade", 7.9003, 100.0]
["2026-08-27T18:15:38.216123+00:00", "trade", 7.95, 10.0]
["2026-08-27T18:15:38.216195+00:00", "trade", 7.95, 10.0]
["2026-08-27T18:15:38.216443+00:00", "trade", 7.95, 10.0]
["2026-08-27T18:15:38.216633+00:00", "trade", 7.95, 10.0]
["2026-08-27T18:15:38.216655+00:00", "quote", 7.94, 7.99]
["2026-08-27T18:15:38.216756+00:00", "trade", 7.95, 10.0]
["2026-08-27T18:15:38.217071+00:00", "trade", 7.95, 10.0]
["2026-08-27T18:15:38.217386+00:00", "trade", 7.95, 10.0]
["2026-08-27T18:15:38.217445+00:00", "trade", 7.9401, 10.0]
["2026-08-27T18:15:38.217701+00:00", "trade", 7.95, 10.0]
["2026-08-27T18:15:38.217843+00:00", "trade", 7.9401, 10.0]
["2026-08-27T18:15:38.218021+00:00", "trade", 7.95, 10.0]
["2026-08-27T18:15:38.219144+00:00", "trade", 7.95, 76.0]
["2026-08-27T18:15:38.219145+00:00", "trade", 7.95, 16.0]
["2026-08-27T18:15:38.219146+00:00", "trade", 7.95, 1.0]
["2026-08-27T18:15:38.219167+00:00", "quote", 7.94, 7.98]
["2026-08-27T18:15:38.219758+00:00", "trade", 7.94, 17.0]
["2026-08-27T18:15:38.219837+00:00", "trade", 7.94, 110.0]
["2026-08-27T18:15:38.220462+00:00", "trade", 7.9401, 10.0]
["2026-08-27T18:15:38.220542+00:00", "trade", 7.9401, 10.0]
["2026-08-27T18:15:38.220579+00:00", "trade", 7.9401, 10.0]
["2026-08-27T18:15:38.221393+00:00", "trade", 7.94, 18.0]
["2026-08-27T18:15:38.222188+00:00", "trade", 7.94, 15.0]
["2026-08-27T18:15:38.222189+00:00", "trade", 7.94, 1.0]
["2026-08-27T18:15:38.222190+00:00", "trade", 7.93, 84.0]
["2026-08-27T18:15:38.222210+00:00", "quote", 7.94, 7.95]
["2026-08-27T18:15:38.222312+00:00", "trade", 7.96, 67.0]
["2026-08-27T18:15:38.222659+00:00", "trade", 7.94, 100.0]
["2026-08-27T18:15:38.222661+00:00", "quote", 7.93, 7.95]
["2026-08-27T18:15:38.223664+00:00", "trade", 7.96, 100.0]
["2026-08-27T18:15:38.224439+00:00", "quote", 7.9, 7.95]
["2026-08-27T18:15:38.225263+00:00", "trade", 7.925, 300.0]
["2026-08-27T18:15:38.226525+00:00", "quote", 7.9, 7.95]
["2026-08-27T18:15:38.226532+00:00", "quote", 7.9, 7.95]
["2026-08-27T18:15:38.228482+00:00", "trade", 7.925, 100.0]
["2026-08-27T18:15:38.228733+00:00", "quote", 7.9, 7.97]
["2026-08-27T18:15:38.229410+00:00", "trade", 7.935, 150.0]
["2026-08-27T18:15:38.230742+00:00", "trade", 7.95, 1.0]
["2026-08-27T18:15:38.230754+00:00", "trade", 7.9401, 10.0]
["2026-08-27T18:15:38.230778+00:00", "trade", 7.9401, 10.0]
["2026-08-27T18:15:38.230805+00:00", "trade", 7.9401, 10.0]
["2026-08-27T18:15:38.230832+00:00", "trade", 7.9401, 10.0]
["2026-08-27T18:15:38.230854+00:00", "quote", 7.9, 7.97]
["2026-08-27T18:15:38.230859+00:00", "trade", 7.9401, 10.0]
["2026-08-27T18:15:38.230861+00:00", "quote", 7.9, 7.97]
["2026-08-27T18:15:38.230884+00:00", "trade", 7.9401, 10.0]
["2026-08-27T18:15:38.230912+00:00", "trade", 7.9401, 10.0]
["2026-08-27T18:15:38.230938+00:00", "trade", 7.9401, 10.0]
["2026-08-27T18:15:38.230965+00:00", "trade", 7.9401, 10.0]
["2026-08-27T18:15:38.231027+00:00", "trade", 7.9401, 10.0]
["2026-08-27T18:15:38.231056+00:00", "trade", 7.9401, 200.0]
["2026-08-27T18:15:38.231088+00:00", "trade", 7.9001, 300.0]
["2026-08-27T18:15:38.231145+00:00", "trade", 7.9003, 100.0]
["2026-08-27T18:15:38.231167+00:00", "trade", 7.9003, 150.0]
["2026-08-27T18:15:38.235467+00:00", "quote", 7.93, 7.97]
["2026-08-27T18:15:38.235913+00:00", "trade", 7.95, 100.0]
["2026-08-27T18:15:38.238211+00:00", "trade", 7.9401, 100.0]
["2026-08-27T18:15:38.242145+00:00", "trade", 7.95, 100.0]
["2026-08-27T18:15:38.244046+00:00", "trade", 7.9401, 100.0]
["2026-08-27T18:15:38.245823+00:00", "trade", 7.96, 5.0]
["2026-08-27T18:15:38.252315+00:00", "trade", 7.95, 233.0]
["2026-08-27T18:15:38.254657+00:00", "trade", 7.9401, 233.0]
["2026-08-27T18:15:38.271030+00:00", "trade", 7.95, 2.0]
["2026-08-27T18:15:38.277493+00:00", "trade", 7.95, 50.0]
["2026-08-27T18:15:38.278183+00:00", "trade", 7.93, 50.0]
["2026-08-27T18:15:38.278261+00:00", "trade", 7.95, 100.0]
["2026-08-27T18:15:38.278514+00:00", "trade", 7.95, 100.0]
["2026-08-27T18:15:38.279333+00:00", "trade", 7.93, 100.0]
["2026-08-27T18:15:38.279380+00:00", "trade", 7.93, 100.0]
["2026-08-27T18:15:38.287424+00:00", "trade", 7.93, 1017.0]
["2026-08-27T18:15:38.292462+00:00", "trade", 7.95, 50.0]
["2026-08-27T18:15:38.301949+00:00", "trade", 7.95, 33.0]
["2026-08-27T18:15:38.314503+00:00", "quote", 7.93, 7.97]
["2026-08-27T18:15:38.317765+00:00", "quote", 7.91, 7.97]
["2026-08-27T18:15:38.318093+00:00", "trade", 7.95, 350.0]
["2026-08-27T18:15:38.410368+00:00", "trade", 7.92, 700.0]
["2026-08-27T18:15:38.425148+00:00", "trade", 7.94, 300.0]
["2026-08-27T18:15:38.465964+00:00", "quote", 7.9, 7.97]
["2026-08-27T18:15:38.469874+00:00", "quote", 7.9, 7.95]
["2026-08-27T18:15:38.469938+00:00", "trade", 7.95, 2000.0]
["2026-08-27T18:15:38.469939+00:00", "quote", 7.9, 7.97]
["2026-08-27T18:15:38.482033+00:00", "trade", 7.928, 20.0]
["2026-08-27T18:15:38.485427+00:00", "trade", 7.9181, 50.0]
["2026-08-27T18:15:38.486830+00:00", "trade", 7.94, 5.0]
["2026-08-27T18:15:38.487116+00:00", "trade", 7.9139, 1000.0]
["2026-08-27T18:15:38.488183+00:00", "trade", 7.917, 200.0]
["2026-08-27T18:15:38.516889+00:00", "trade", 7.912, 500.0]
["2026-08-27T18:15:38.518124+00:00", "trade", 7.935, 8.0]
["2026-08-27T18:15:38.548502+00:00", "trade", 7.94, 45.0]
["2026-08-27T18:15:38.572912+00:00", "trade", 7.93, 518.0]
["2026-08-27T18:15:38.573031+00:00", "trade", 7.935, 120.0]
["2026-08-27T18:15:38.577317+00:00", "trade", 7.935, 167.0]
["2026-08-27T18:15:38.599035+00:00", "trade", 7.925, 80.0]
["2026-08-27T18:15:38.600044+00:00", "trade", 7.94, 59.0]
["2026-08-27T18:15:38.614355+00:00", "trade", 7.96, 10.0]
["2026-08-27T18:15:38.615606+00:00", "trade", 7.95, 64.0]
["2026-08-27T18:15:38.618718+00:00", "trade", 7.95, 51.0]
["2026-08-27T18:15:38.631936+00:00", "trade", 7.95, 160.0]
["2026-08-27T18:15:38.633595+00:00", "trade", 7.95, 54.0]
["2026-08-27T18:15:38.635845+00:00", "trade", 7.96, 15.0]
["2026-08-27T18:15:38.637843+00:00", "trade", 7.95, 2.0]
["2026-08-27T18:15:38.640079+00:00", "trade", 7.96, 1.0]
["2026-08-27T18:15:38.647469+00:00", "trade", 7.96, 74.0]
["2026-08-27T18:15:38.647471+00:00", "trade", 7.95, 1.0]
["2026-08-27T18:15:38.647575+00:00", "trade", 7.94, 52.0]
["2026-08-27T18:15:38.648885+00:00", "trade", 7.935, 1.0]
["2026-08-27T18:15:38.655825+00:00", "trade", 7.93, 280.0]
["2026-08-27T18:15:38.655848+00:00", "trade", 7.935, 78.0]
["2026-08-27T18:15:38.655914+00:00", "trade", 7.94, 9.0]
["2026-08-27T18:15:38.655971+00:00", "trade", 7.93, 1316.0]
["2026-08-27T18:15:38.656077+00:00", "trade", 7.94, 3.0]
["2026-08-27T18:15:38.657411+00:00", "trade", 7.93, 1.0]
["2026-08-27T18:15:38.673996+00:00", "trade", 7.94, 29.0]
["2026-08-27T18:15:38.680069+00:00", "trade", 7.969, 18.0]
["2026-08-27T18:15:38.711055+00:00", "trade", 7.93, 2.0]
["2026-08-27T18:15:38.764110+00:00", "quote", 7.92, 7.97]
["2026-08-27T18:15:38.788953+00:00", "quote", 7.92, 7.97]
["2026-08-27T18:15:38.788960+00:00", "quote", 7.92, 7.98]
["2026-08-27T18:15:38.799194+00:00", "trade", 7.95, 61.0]
["2026-08-27T18:15:38.799710+00:00", "quote", 7.95, 7.98]
["2026-08-27T18:15:38.815090+00:00", "trade", 7.93, 12.0]
["2026-08-27T18:15:38.900115+00:00", "quote", 7.95, 7.98]
["2026-08-27T18:15:39.174472+00:00", "quote", 7.95, 7.98]
["2026-08-27T18:15:39.518538+00:00", "trade", 7.965, 48.0]
["2026-08-27T18:15:39.737808+00:00", "trade", 7.965, 38.0]
["2026-08-27T18:15:40.766054+00:00", "trade", 7.965, 100.0]
["2026-08-27T18:15:40.766755+00:00", "trade", 7.9507, 100.0]
["2026-08-27T18:15:40.766779+00:00", "trade", 7.965, 100.0]
["2026-08-27T18:15:40.767250+00:00", "trade", 7.9507, 100.0]
["2026-08-27T18:15:40.770426+00:00", "trade", 7.9568, 10.0]
["2026-08-27T18:15:42.791517+00:00", "trade", 7.9742, 1.0]
["2026-08-27T18:15:43.610334+00:00", "trade", 7.95, 338.0]
["2026-08-27T18:15:43.611046+00:00", "trade", 7.95, 162.0]
["2026-08-27T18:15:44.228998+00:00", "quote", 7.95, 7.97]
["2026-08-27T18:15:44.229038+00:00", "trade", 7.98, 63.0]
["2026-08-27T18:15:44.229056+00:00", "quote", 7.97, 7.97]
["2026-08-27T18:15:44.229059+00:00", "trade", 7.98, 238.0]
["2026-08-27T18:15:44.229073+00:00", "trade", 7.97, 127.0]
["2026-08-27T18:15:44.229074+00:00", "quote", 7.97, 7.98]
["2026-08-27T18:15:44.229088+00:00", "trade", 7.97, 62.0]
["2026-08-27T18:15:44.229090+00:00", "trade", 7.97, 176.0]
["2026-08-27T18:15:44.229100+00:00", "trade", 7.97, 238.0]
["2026-08-27T18:15:44.229103+00:00", "trade", 7.97, 5.0]
["2026-08-27T18:15:44.229196+00:00", "trade", 7.98, 100.0]
["2026-08-27T18:15:44.229204+00:00", "trade", 7.98, 563.0]
["2026-08-27T18:15:44.229204+00:00", "quote", 7.97, 8.0]
["2026-08-27T18:15:44.229214+00:00", "quote", 7.97, 8.01]
["2026-08-27T18:15:44.229828+00:00", "trade", 7.99, 5.0]
["2026-08-27T18:15:44.235918+00:00", "quote", 7.97, 8.01]
["2026-08-27T18:15:44.235939+00:00", "quote", 7.97, 8.01]
["2026-08-27T18:15:44.240734+00:00", "quote", 7.97, 8.01]
["2026-08-27T18:15:44.241297+00:00", "quote", 7.95, 8.01]
["2026-08-27T18:15:44.470319+00:00", "trade", 7.9505, 3.0]
["2026-08-27T18:15:45.151154+00:00", "trade", 7.98, 70.0]
["2026-08-27T18:15:45.514495+00:00", "quote", 7.95, 8.01]
["2026-08-27T18:15:47.397033+00:00", "trade", 7.9896, 10.0]
["2026-08-27T18:15:47.472838+00:00", "trade", 7.98, 1.0]
["2026-08-27T18:15:48.557016+00:00", "trade", 7.95, 500.0]
["2026-08-27T18:15:48.829779+00:00", "trade", 7.9611, 11.0]
["2026-08-27T18:15:49.249628+00:00", "trade", 7.9985, 1.0]
["2026-08-27T18:15:50.482465+00:00", "trade", 7.98, 12.0]
["2026-08-27T18:15:51.682745+00:00", "trade", 7.9502, 17.0]
["2026-08-27T18:15:52.353534+00:00", "trade", 7.98, 40.0]
["2026-08-27T18:15:52.784487+00:00", "trade", 8.0083, 2.0]
["2026-08-27T18:15:52.785298+00:00", "quote", 7.95, 8.01]
["2026-08-27T18:15:53.829308+00:00", "trade", 8.0, 100.0]
["2026-08-27T18:15:53.829310+00:00", "trade", 8.01, 284.0]
["2026-08-27T18:15:53.829310+00:00", "quote", 7.95, 8.01]
["2026-08-27T18:15:53.829649+00:00", "quote", 7.95, 8.01]
["2026-08-27T18:15:53.829945+00:00", "trade", 8.01, 847.0]
["2026-08-27T18:15:53.829946+00:00", "quote", 7.95, 8.03]
["2026-08-27T18:15:53.829947+00:00", "trade", 8.01, 542.0]
["2026-08-27T18:15:53.850870+00:00", "trade", 8.0, 20.0]
["2026-08-27T18:15:54.276978+00:00", "trade", 8.0, 10.0]
["2026-08-27T18:15:54.458748+00:00", "trade", 8.0299, 8.0]
["2026-08-27T18:15:55.998998+00:00", "trade", 7.9501, 11.0]
["2026-08-27T18:15:56.156320+00:00", "trade", 7.99, 201.0]
["2026-08-27T18:15:56.756423+00:00", "trade", 7.99, 50.0]
["2026-08-27T18:15:57.479591+00:00", "trade", 7.99, 127.0]
["2026-08-27T18:15:59.883968+00:00", "quote", 7.95, 8.02]
["2026-08-27T18:16:00.277979+00:00", "trade", 7.962, 600.0]
["2026-08-27T18:16:00.865943+00:00", "quote", 7.95, 8.02]
["2026-08-27T18:16:02.510225+00:00", "trade", 8.0, 26.0]
["2026-08-27T18:16:02.510288+00:00", "trade", 8.0, 16.0]
["2026-08-27T18:16:02.808432+00:00", "quote", 7.94, 8.02]
["2026-08-27T18:16:02.861124+00:00", "quote", 7.95, 8.02]
["2026-08-27T18:16:03.684507+00:00", "trade", 7.985, 11.0]
["2026-08-27T18:16:03.685397+00:00", "trade", 7.9517, 11.0]
["2026-08-27T18:16:04.004697+00:00", "trade", 8.0, 1.0]
["2026-08-27T18:16:04.118340+00:00", "trade", 7.985, 1.0]
["2026-08-27T18:16:04.265957+00:00", "trade", 8.0, 5.0]
["2026-08-27T18:16:04.508731+00:00", "trade", 8.02, 200.0]
["2026-08-27T18:16:04.508733+00:00", "trade", 8.02, 136.0]
["2026-08-27T18:16:04.508751+00:00", "quote", 7.96, 8.02]
["2026-08-27T18:16:04.508758+00:00", "quote", 8.01, 8.02]
["2026-08-27T18:16:04.508858+00:00", "trade", 8.02, 650.0]
["2026-08-27T18:16:04.508862+00:00", "quote", 8.01, 8.03]
["2026-08-27T18:16:04.508900+00:00", "trade", 8.02, 6.0]
["2026-08-27T18:16:04.508917+00:00", "trade", 8.02, 10.0]
["2026-08-27T18:16:04.509517+00:00", "quote", 8.0, 8.03]
["2026-08-27T18:16:04.510099+00:00", "quote", 8.01, 8.03]
["2026-08-27T18:16:05.264625+00:00", "quote", 8.0, 8.03]
["2026-08-27T18:16:05.275779+00:00", "trade", 8.03, 500.0]
["2026-08-27T18:16:05.592647+00:00", "trade", 8.0226, 1.0]
["2026-08-27T18:16:05.826592+00:00", "trade", 8.0102, 100.0]
["2026-08-27T18:16:05.854144+00:00", "trade", 8.03, 50.0]
["2026-08-27T18:16:05.868757+00:00", "trade", 8.03, 100.0]
["2026-08-27T18:16:05.868758+00:00", "quote", 8.0, 8.03]
["2026-08-27T18:16:05.868787+00:00", "quote", 8.01, 8.03]
["2026-08-27T18:16:05.868809+00:00", "trade", 8.03, 2251.0]
["2026-08-27T18:16:05.868809+00:00", "quote", 8.01, 8.04]
["2026-08-27T18:16:05.868965+00:00", "trade", 8.04, 400.0]
["2026-08-27T18:16:05.868968+00:00", "quote", 8.01, 8.04]
["2026-08-27T18:16:05.869347+00:00", "quote", 8.01, 8.04]
["2026-08-27T18:16:05.869349+00:00", "trade", 8.04, 270.0]
["2026-08-27T18:16:05.869349+00:00", "quote", 8.01, 8.07]
["2026-08-27T18:16:05.869350+00:00", "trade", 8.04, 50.0]
["2026-08-27T18:16:05.869361+00:00", "quote", 8.01, 8.1]
["2026-08-27T18:16:05.869409+00:00", "quote", 8.0, 8.1]
["2026-08-27T18:16:05.870299+00:00", "quote", 8.0, 8.1]
["2026-08-27T18:16:06.376810+00:00", "trade", 8.04, 39.0]
["2026-08-27T18:16:06.376811+00:00", "quote", 8.0, 8.1]
["2026-08-27T18:16:08.463872+00:00", "trade", 8.0707, 50.0]
["2026-08-27T18:16:10.131279+00:00", "trade", 8.0001, 13.0]
["2026-08-27T18:16:10.592956+00:00", "trade", 8.0556, 20.0]
["2026-08-27T18:16:11.441572+00:00", "trade", 8.01, 100.0]
["2026-08-27T18:16:11.441574+00:00", "trade", 8.0, 200.0]
["2026-08-27T18:16:11.441575+00:00", "trade", 8.0, 100.0]
["2026-08-27T18:16:11.441600+00:00", "quote", 8.0, 8.1]
["2026-08-27T18:16:11.441675+00:00", "trade", 8.02, 6.0]
["2026-08-27T18:16:11.441890+00:00", "quote", 8.0, 8.1]
["2026-08-27T18:16:11.441987+00:00", "trade", 8.01, 1.0]
["2026-08-27T18:16:11.441987+00:00", "trade", 8.0, 10.0]
["2026-08-27T18:16:11.441988+00:00", "trade", 8.0, 683.0]
["2026-08-27T18:16:11.441990+00:00", "quote", 8.0, 8.1]
["2026-08-27T18:16:11.448630+00:00", "quote", 8.0, 8.1]
["2026-08-27T18:16:11.561879+00:00", "trade", 8.05, 400.0]
["2026-08-27T18:16:11.650245+00:00", "trade", 8.05, 5.0]
["2026-08-27T18:16:12.032753+00:00", "trade", 8.05, 10.0]
["2026-08-27T18:16:12.268597+00:00", "trade", 8.0, 100.0]
["2026-08-27T18:16:12.275454+00:00", "trade", 8.008, 338.0]
["2026-08-27T18:16:12.280675+00:00", "trade", 8.0, 362.0]
["2026-08-27T18:16:12.285099+00:00", "trade", 8.0, 137.0]
["2026-08-27T18:16:12.285144+00:00", "trade", 8.0, 300.0]
["2026-08-27T18:16:12.285272+00:00", "trade", 8.0, 300.0]
["2026-08-27T18:16:12.285458+00:00", "trade", 8.0, 300.0]
["2026-08-27T18:16:12.288225+00:00", "trade", 8.1, 5.0]
["2026-08-27T18:16:12.288348+00:00", "trade", 8.05, 100.0]
["2026-08-27T18:16:12.289177+00:00", "trade", 8.0025, 100.0]
["2026-08-27T18:16:12.388618+00:00", "trade", 8.002, 1049.0]
["2026-08-27T18:16:12.389253+00:00", "trade", 8.01, 200.0]
["2026-08-27T18:16:12.400493+00:00", "trade", 8.01, 100.0]
["2026-08-27T18:16:12.402495+00:00", "trade", 8.0001, 100.0]
["2026-08-27T18:16:12.597681+00:00", "trade", 8.0, 100.0]
["2026-08-27T18:16:12.597887+00:00", "trade", 8.0, 600.0]
["2026-08-27T18:16:15.070713+00:00", "quote", 8.01, 8.1]
["2026-08-27T18:16:15.751446+00:00", "quote", 8.01, 8.08]
["2026-08-27T18:16:16.676384+00:00", "quote", 8.01, 8.08]
["2026-08-27T18:16:16.676426+00:00", "quote", 8.01, 8.08]
["2026-08-27T18:16:16.764924+00:00", "trade", 8.017, 61.0]
["2026-08-27T18:16:18.725575+00:00", "quote", 8.03, 8.08]
["2026-08-27T18:16:20.190567+00:00", "trade", 8.0772, 100.0]
["2026-08-27T18:16:20.224332+00:00", "trade", 8.035, 200.0]
["2026-08-27T18:16:21.062371+00:00", "trade", 8.0301, 200.0]
["2026-08-27T18:16:22.120602+00:00", "trade", 8.055, 23.0]
["2026-08-27T18:16:22.460256+00:00", "trade", 8.06, 2.0]
["2026-08-27T18:16:22.460623+00:00", "trade", 8.06, 1.0]
["2026-08-27T18:16:22.497657+00:00", "trade", 8.06, 1.0]
["2026-08-27T18:16:25.240365+00:00", "trade", 8.055, 100.0]
["2026-08-27T18:16:26.124640+00:00", "quote", 8.03, 8.08]
["2026-08-27T18:16:28.679806+00:00", "quote", 8.03, 8.08]
["2026-08-27T18:16:28.763314+00:00", "quote", 8.03, 8.08]
["2026-08-27T18:16:29.835306+00:00", "trade", 8.0485, 2.0]
["2026-08-27T18:16:30.810751+00:00", "trade", 8.0799, 19.0]
["2026-08-27T18:16:31.117766+00:00", "trade", 8.05, 2.0]
["2026-08-27T18:16:31.117769+00:00", "trade", 8.06, 4.0]
["2026-08-27T18:16:31.117769+00:00", "trade", 8.06, 4.0]
["2026-08-27T18:16:31.117770+00:00", "trade", 8.07, 1.0]
["2026-08-27T18:16:31.117772+00:00", "trade", 8.08, 9.0]
["2026-08-27T18:16:31.117782+00:00", "trade", 8.04, 10.0]
["2026-08-27T18:16:31.117786+00:00", "quote", 8.03, 8.08]
["2026-08-27T18:16:31.117809+00:00", "trade", 8.05, 1.0]
["2026-08-27T18:16:31.117811+00:00", "quote", 8.03, 8.08]
["2026-08-27T18:16:31.117829+00:00", "quote", 8.03, 8.08]
["2026-08-27T18:16:31.118107+00:00", "trade", 8.055, 2.0]
["2026-08-27T18:16:31.121797+00:00", "quote", 8.03, 8.08]
["2026-08-27T18:16:31.131609+00:00", "trade", 8.055, 100.0]
["2026-08-27T18:16:31.527718+00:00", "trade", 8.055, 850.0]
["2026-08-27T18:16:31.540640+00:00", "trade", 8.055, 24.0]
["2026-08-27T18:16:32.118499+00:00", "trade", 8.0799, 25.0]
["2026-08-27T18:16:32.800169+00:00", "trade", 8.055, 2.0]
["2026-08-27T18:16:36.136718+00:00", "trade", 8.0607, 20.0]
["2026-08-27T18:16:36.202235+00:00", "quote", 8.03, 8.05]
["2026-08-27T18:16:37.419524+00:00", "trade", 8.0499, 1.0]
["2026-08-27T18:16:41.050459+00:00", "trade", 8.0491, 5.0]
["2026-08-27T18:16:42.029259+00:00", "trade", 8.03, 100.0]
["2026-08-27T18:16:42.029263+00:00", "quote", 8.03, 8.05]
["2026-08-27T18:16:42.538482+00:00", "trade", 8.05, 80.0]
["2026-08-27T18:16:42.540005+00:00", "trade", 8.05, 420.0]
["2026-08-27T18:16:43.350572+00:00", "trade", 8.04, 900.0]
["2026-08-27T18:16:43.353055+00:00", "trade", 8.046, 100.0]
["2026-08-27T18:16:43.507287+00:00", "trade", 8.0337, 15.0]
["2026-08-27T18:16:44.136462+00:00", "trade", 8.0365, 300.0]
["2026-08-27T18:16:45.486763+00:00", "trade", 8.0459, 1.0]
["2026-08-27T18:16:46.524501+00:00", "trade", 8.0367, 100.0]
["2026-08-27T18:16:47.052229+00:00", "trade", 8.04, 4.0]
["2026-08-27T18:16:47.053932+00:00", "trade", 8.0301, 4.0]
["2026-08-27T18:16:47.574842+00:00", "trade", 8.03, 107.0]
["2026-08-27T18:16:50.912766+00:00", "trade", 8.04, 12.0]
["2026-08-27T18:16:51.921731+00:00", "trade", 8.05, 200.0]
["2026-08-27T18:16:53.131017+00:00", "trade", 8.04, 50.0]
["2026-08-27T18:16:53.286804+00:00", "trade", 8.033, 1.0]
["2026-08-27T18:16:53.986845+00:00", "trade", 8.04, 1.0]
["2026-08-27T18:16:54.120486+00:00", "trade", 8.04, 200.0]
["2026-08-27T18:16:54.254950+00:00", "trade", 8.04, 20.0]
["2026-08-27T18:16:57.894517+00:00", "trade", 8.032, 152.0]
["2026-08-27T18:16:57.897363+00:00", "trade", 8.0301, 9937.0]
["2026-08-27T18:16:59.081287+00:00", "trade", 8.04, 1.0]
["2026-08-27T18:17:02.953185+00:00", "trade", 8.05, 15.0]
["2026-08-27T18:17:02.953187+00:00", "quote", 8.03, 8.05]
["2026-08-27T18:17:03.783584+00:00", "quote", 8.02, 8.05]
["2026-08-27T18:17:04.499491+00:00", "trade", 8.035, 100.0]
["2026-08-27T18:17:05.092499+00:00", "quote", 8.01, 8.05]
["2026-08-27T18:17:05.092500+00:00", "trade", 8.04, 1.0]
["2026-08-27T18:17:05.092500+00:00", "trade", 8.04, 24.0]
["2026-08-27T18:17:05.529030+00:00", "quote", 8.03, 8.05]
["2026-08-27T18:17:05.529434+00:00", "trade", 8.04, 25.0]
["2026-08-27T18:17:05.529437+00:00", "quote", 8.03, 8.05]
["2026-08-27T18:17:05.610016+00:00", "trade", 8.048, 90.0]
["2026-08-27T18:17:05.618224+00:00", "trade", 8.05, 10.0]
["2026-08-27T18:17:05.700887+00:00", "quote", 8.03, 8.05]
["2026-08-27T18:17:07.449544+00:00", "trade", 8.0493, 10.0]
["2026-08-27T18:17:08.255433+00:00", "trade", 8.0473, 100.0]
["2026-08-27T18:17:08.930981+00:00", "quote", 8.03, 8.05]
["2026-08-27T18:17:09.455616+00:00", "trade", 8.0466, 180.0]
["2026-08-27T18:17:13.016039+00:00", "trade", 8.0459, 1.0]
["2026-08-27T18:17:13.313395+00:00", "quote", 8.03, 8.05]
["2026-08-27T18:17:13.873234+00:00", "trade", 8.05, 9.0]
["2026-08-27T18:17:15.592638+00:00", "trade", 8.05, 100.0]
["2026-08-27T18:17:15.921595+00:00", "trade", 8.04, 23.0]
["2026-08-27T18:17:19.185252+00:00", "trade", 8.0342, 90.0]
["2026-08-27T18:17:19.239676+00:00", "trade", 8.04, 5.0]
["2026-08-27T18:17:19.239677+00:00", "quote", 8.03, 8.04]
["2026-08-27T18:17:19.239686+00:00", "trade", 8.04, 129.0]
["2026-08-27T18:17:19.239686+00:00", "quote", 8.03, 8.05]
["2026-08-27T18:17:22.050262+00:00", "trade", 8.05, 100.0]
["2026-08-27T18:17:22.050262+00:00", "quote", 8.03, 8.05]
["2026-08-27T18:17:25.458335+00:00", "trade", 8.0498, 12.0]
["2026-08-27T18:17:30.858834+00:00", "trade", 8.046, 2.0]
["2026-08-27T18:17:33.004222+00:00", "trade", 8.05, 50.0]
["2026-08-27T18:17:34.214975+00:00", "trade", 8.04, 5.0]
["2026-08-27T18:17:35.032062+00:00", "trade", 8.04, 19.0]
["2026-08-27T18:17:35.032063+00:00", "trade", 8.04, 6.0]
["2026-08-27T18:17:35.032063+00:00", "trade", 8.04, 200.0]
["2026-08-27T18:17:35.032064+00:00", "quote", 8.03, 8.04]
["2026-08-27T18:17:35.340229+00:00", "trade", 8.0384, 1.0]
["2026-08-27T18:17:35.382591+00:00", "trade", 8.04, 100.0]
["2026-08-27T18:17:35.644902+00:00", "trade", 8.035, 20.0]
["2026-08-27T18:17:35.646612+00:00", "trade", 8.0399, 20.0]
["2026-08-27T18:17:36.154262+00:00", "trade", 8.035, 178.0]
["2026-08-27T18:17:40.826736+00:00", "trade", 8.0399, 3.0]
["2026-08-27T18:17:40.827416+00:00", "trade", 8.035, 2.0]
["2026-08-27T18:17:41.425099+00:00", "quote", 8.03, 8.04]
["2026-08-27T18:17:41.425106+00:00", "trade", 8.03, 100.0]
["2026-08-27T18:17:41.425155+00:00", "trade", 8.035, 31.0]
["2026-08-27T18:17:41.425219+00:00", "trade", 8.03, 900.0]
["2026-08-27T18:17:41.425491+00:00", "trade", 8.03, 32.0]
["2026-08-27T18:17:41.425497+00:00", "trade", 8.03, 30.0]
["2026-08-27T18:17:41.425691+00:00", "trade", 8.03, 31.0]
["2026-08-27T18:17:41.425765+00:00", "trade", 8.03, 1.0]
["2026-08-27T18:17:41.425767+00:00", "trade", 8.03, 50.0]
["2026-08-27T18:17:41.425767+00:00", "trade", 8.03, 100.0]
["2026-08-27T18:17:41.425768+00:00", "trade", 8.03, 30.0]
["2026-08-27T18:17:41.425768+00:00", "quote", 8.0, 8.04]
["2026-08-27T18:17:41.426250+00:00", "quote", 8.0, 8.04]
["2026-08-27T18:17:41.426286+00:00", "quote", 8.03, 8.04]
["2026-08-27T18:17:41.426990+00:00", "quote", 8.0, 8.04]
["2026-08-27T18:17:41.436641+00:00", "quote", 8.0, 8.04]
["2026-08-27T18:17:44.043318+00:00", "trade", 8.0201, 5.0]
["2026-08-27T18:17:45.435946+00:00", "trade", 8.0159, 56.0]
["2026-08-27T18:17:45.436308+00:00", "trade", 8.0159, 1.0]
["2026-08-27T18:17:47.120166+00:00", "trade", 8.01, 125.0]
["2026-08-27T18:17:49.203583+00:00", "quote", 8.0, 8.03]
["2026-08-27T18:17:49.203957+00:00", "trade", 8.03, 589.0]
["2026-08-27T18:17:49.203957+00:00", "quote", 8.0, 8.04]
["2026-08-27T18:17:50.331667+00:00", "trade", 8.02, 5.0]
["2026-08-27T18:17:50.331748+00:00", "trade", 8.02, 4.0]
["2026-08-27T18:17:53.414053+00:00", "trade", 8.03, 1.0]
["2026-08-27T18:17:53.414117+00:00", "trade", 8.03, 3.0]
["2026-08-27T18:17:53.414407+00:00", "trade", 8.03, 1.0]
["2026-08-27T18:17:53.781182+00:00", "quote", 8.0, 8.04]
["2026-08-27T18:17:54.282611+00:00", "trade", 8.04, 9600.0]
["2026-08-27T18:17:54.282653+00:00", "trade", 8.04, 27.0]
["2026-08-27T18:17:54.283253+00:00", "quote", 8.02, 8.04]
["2026-08-27T18:17:54.283260+00:00", "trade", 8.04, 458.0]
["2026-08-27T18:17:54.283261+00:00", "quote", 8.02, 8.05]
["2026-08-27T18:17:54.293365+00:00", "quote", 8.0, 8.05]
["2026-08-27T18:17:54.361619+00:00", "trade", 8.02, 400.0]
["2026-08-27T18:17:55.357997+00:00", "trade", 8.0499, 30.0]
["2026-08-27T18:17:55.371986+00:00", "trade", 8.05, 300.0]
["2026-08-27T18:17:55.483030+00:00", "trade", 8.0301, 3.0]
["2026-08-27T18:17:55.483399+00:00", "trade", 8.0301, 1.0]
["2026-08-27T18:17:55.483423+00:00", "trade", 8.05, 7.0]
["2026-08-27T18:17:55.483433+00:00", "trade", 8.05, 30.0]
["2026-08-27T18:17:55.483433+00:00", "trade", 8.05, 27.0]
["2026-08-27T18:17:55.483829+00:00", "trade", 8.05, 85.0]
["2026-08-27T18:17:55.483829+00:00", "trade", 8.05, 1.0]
["2026-08-27T18:17:55.483829+00:00", "trade", 8.05, 1.0]
["2026-08-27T18:17:55.483831+00:00", "trade", 8.05, 56.0]
["2026-08-27T18:17:55.483839+00:00", "trade", 8.05, 10.0]
["2026-08-27T18:17:55.483839+00:00", "trade", 8.05, 199.0]
["2026-08-27T18:17:55.483872+00:00", "trade", 8.05, 88.0]
["2026-08-27T18:17:55.484185+00:00", "quote", 8.02, 8.07]
["2026-08-27T18:17:55.487134+00:00", "trade", 8.07, 100.0]
["2026-08-27T18:17:55.487134+00:00", "quote", 8.02, 8.08]
["2026-08-27T18:17:55.487183+00:00", "quote", 8.03, 8.08]
["2026-08-27T18:17:55.487218+00:00", "quote", 8.04, 8.08]
["2026-08-27T18:17:55.492402+00:00", "quote", 8.03, 8.08]
["2026-08-27T18:17:55.513759+00:00", "trade", 8.0796, 800.0]
["2026-08-27T18:17:56.739922+00:00", "trade", 8.069, 1.0]
["2026-08-27T18:17:56.987440+00:00", "quote", 8.01, 8.08]
["2026-08-27T18:17:59.049959+00:00", "trade", 8.05, 3.0]
["2026-08-27T18:17:59.049960+00:00", "trade", 8.045, 1.0]
["2026-08-27T18:18:01.582848+00:00", "trade", 8.045, 100.0]
["2026-08-27T18:18:01.583250+00:00", "trade", 8.045, 199.0]
["2026-08-27T18:18:01.583446+00:00", "quote", 8.01, 8.08]
["2026-08-27T18:18:01.594645+00:00", "trade", 8.03, 887.0]
["2026-08-27T18:18:01.594864+00:00", "trade", 8.03, 1400.0]
["2026-08-27T18:18:01.606937+00:00", "trade", 8.03, 1500.0]
["2026-08-27T18:18:01.608338+00:00", "trade", 8.03, 1.0]
["2026-08-27T18:18:01.608713+00:00", "trade", 8.03, 15.0]
["2026-08-27T18:18:01.608776+00:00", "quote", 8.01, 8.07]
["2026-08-27T18:18:01.610087+00:00", "trade", 8.02, 1828.0]
["2026-08-27T18:18:01.611712+00:00", "trade", 8.02, 21.0]
["2026-08-27T18:18:01.611713+00:00", "trade", 8.02, 4.0]
["2026-08-27T18:18:01.612518+00:00", "trade", 8.011, 1800.0]
["2026-08-27T18:18:01.613785+00:00", "trade", 8.01, 867.0]
["2026-08-27T18:18:01.614008+00:00", "quote", 8.01, 8.08]
["2026-08-27T18:18:01.615850+00:00", "quote", 8.01, 8.08]
["2026-08-27T18:18:01.621262+00:00", "trade", 8.045, 100.0]
["2026-08-27T18:18:01.621482+00:00", "trade", 8.045, 100.0]
["2026-08-27T18:18:02.872489+00:00", "trade", 8.045, 19.0]
["2026-08-27T18:18:03.798161+00:00", "trade", 8.045, 18.0]
["2026-08-27T18:18:05.337341+00:00", "trade", 8.03, 3.0]
["2026-08-27T18:18:05.797379+00:00", "trade", 8.02, 25.0]
["2026-08-27T18:18:05.797477+00:00", "trade", 8.02, 10.0]
["2026-08-27T18:18:09.487071+00:00", "quote", 8.03, 8.08]
["2026-08-27T18:18:09.634312+00:00", "trade", 8.04, 2.0]
["2026-08-27T18:18:10.012866+00:00", "trade", 8.0394, 1.0]
["2026-08-27T18:18:10.013601+00:00", "trade", 8.04, 1.0]
["2026-08-27T18:18:11.326784+00:00", "trade", 8.03, 5.0]
["2026-08-27T18:18:12.378568+00:00", "trade", 8.0315, 132.0]
["2026-08-27T18:18:12.474702+00:00", "trade", 8.08, 59.0]
["2026-08-27T18:18:12.481982+00:00", "trade", 8.055, 59.0]
["2026-08-27T18:18:12.518605+00:00", "trade", 8.03, 90.0]
["2026-08-27T18:18:12.518608+00:00", "quote", 8.01, 8.08]
["2026-08-27T18:18:14.062725+00:00", "trade", 8.045, 40.0]
["2026-08-27T18:18:14.631130+00:00", "trade", 8.0101, 4.0]
["2026-08-27T18:18:16.850250+00:00", "quote", 8.01, 8.08]
["2026-08-27T18:18:16.850289+00:00", "quote", 8.01, 8.08]
["2026-08-27T18:18:16.850312+00:00", "trade", 8.02, 20.0]
["2026-08-27T18:18:16.850313+00:00", "quote", 8.01, 8.08]
["2026-08-27T18:18:16.851098+00:00", "quote", 8.01, 8.08]
["2026-08-27T18:18:18.335514+00:00", "trade", 8.04, 10.0]
["2026-08-27T18:18:18.918747+00:00", "trade", 8.04, 10.0]
["2026-08-27T18:18:18.919074+00:00", "trade", 8.045, 200.0]
["2026-08-27T18:18:18.919199+00:00", "quote", 8.04, 8.08]
["2026-08-27T18:18:18.922702+00:00", "trade", 8.04, 200.0]
["2026-08-27T18:18:18.922730+00:00", "quote", 8.04, 8.06]
["2026-08-27T18:18:18.922736+00:00", "quote", 8.04, 8.06]
["2026-08-27T18:18:18.922743+00:00", "quote", 8.04, 8.06]
["2026-08-27T18:18:18.922750+00:00", "quote", 8.04, 8.06]
["2026-08-27T18:18:18.922815+00:00", "trade", 8.04, 799.0]
["2026-08-27T18:18:18.922816+00:00", "quote", 8.01, 8.06]
["2026-08-27T18:18:18.923279+00:00", "quote", 8.01, 8.06]
["2026-08-27T18:18:19.024043+00:00", "quote", 8.01, 8.08]
["2026-08-27T18:18:19.181803+00:00", "trade", 8.03, 50.0]
["2026-08-27T18:18:20.576963+00:00", "trade", 8.045, 10.0]
["2026-08-27T18:18:21.728013+00:00", "quote", 8.03, 8.08]
["2026-08-27T18:18:21.980958+00:00", "trade", 8.08, 1.0]
["2026-08-27T18:18:21.980967+00:00", "trade", 8.055, 1.0]
["2026-08-27T18:18:24.300033+00:00", "trade", 8.055, 44.0]
["2026-08-27T18:18:25.423706+00:00", "quote", 8.04, 8.08]
["2026-08-27T18:18:26.150969+00:00", "trade", 8.07, 1.0]
["2026-08-27T18:18:26.154719+00:00", "trade", 8.07, 61.0]
["2026-08-27T18:18:28.022193+00:00", "trade", 8.0499, 5.0]
["2026-08-27T18:18:30.826453+00:00", "trade", 8.0412, 1.0]
["2026-08-27T18:18:31.447152+00:00", "trade", 8.0499, 20.0]
["2026-08-27T18:18:32.566449+00:00", "quote", 8.04, 8.08]
["2026-08-27T18:18:36.547546+00:00", "trade", 8.0406, 270.0]
["2026-08-27T18:18:36.981721+00:00", "trade", 8.041, 4.0]
["2026-08-27T18:18:38.892645+00:00", "trade", 8.0474, 9.0]
["2026-08-27T18:18:42.213423+00:00", "trade", 8.06, 2.0]
["2026-08-27T18:18:42.264957+00:00", "trade", 8.04, 100.0]
["2026-08-27T18:18:42.264983+00:00", "quote", 8.04, 8.06]
["2026-08-27T18:18:42.264990+00:00", "quote", 8.04, 8.05]
["2026-08-27T18:18:42.265044+00:00", "trade", 8.04, 1.0]
["2026-08-27T18:18:42.265046+00:00", "trade", 8.04, 10.0]
["2026-08-27T18:18:42.265046+00:00", "trade", 8.04, 89.0]
["2026-08-27T18:18:42.265336+00:00", "quote", 8.03, 8.05]
["2026-08-27T18:18:42.265551+00:00", "trade", 8.04, 11.0]
["2026-08-27T18:18:42.265787+00:00", "quote", 8.03, 8.06]
["2026-08-27T18:18:42.265799+00:00", "quote", 8.03, 8.06]
["2026-08-27T18:18:42.266078+00:00", "quote", 8.04, 8.06]
["2026-08-27T18:18:42.267276+00:00", "trade", 8.08, 10.0]
["2026-08-27T18:18:42.276239+00:00", "quote", 8.04, 8.06]
["2026-08-27T18:18:42.366004+00:00", "quote", 8.04, 8.08]
["2026-08-27T18:18:42.631188+00:00", "trade", 8.0412, 32.0]
["2026-08-27T18:18:42.953664+00:00", "trade", 8.0401, 9.0]
["2026-08-27T18:18:42.977153+00:00", "trade", 8.06, 100.0]
["2026-08-27T18:18:45.853557+00:00", "trade", 8.047, 19.0]
["2026-08-27T18:18:46.576824+00:00", "quote", 8.04, 8.08]
["2026-08-27T18:18:47.267727+00:00", "trade", 8.05, 7.0]
["2026-08-27T18:18:50.068020+00:00", "trade", 8.06, 4.0]
["2026-08-27T18:18:50.354888+00:00", "trade", 8.04, 200.0]
["2026-08-27T18:18:50.356266+00:00", "trade", 8.0401, 200.0]
["2026-08-27T18:18:51.078747+00:00", "trade", 8.06, 100.0]
["2026-08-27T18:18:51.091878+00:00", "trade", 8.04, 74.0]
["2026-08-27T18:18:51.094109+00:00", "trade", 8.04, 100.0]
["2026-08-27T18:18:51.094118+00:00", "trade", 8.04, 600.0]
["2026-08-27T18:18:51.094122+00:00", "trade", 8.04, 700.0]
["2026-08-27T18:18:51.094127+00:00", "trade", 8.04, 352.0]
["2026-08-27T18:18:51.094131+00:00", "trade", 8.04, 4.0]
["2026-08-27T18:18:51.094221+00:00", "trade", 8.04, 1.0]
["2026-08-27T18:18:51.094555+00:00", "trade", 8.04, 4.0]
["2026-08-27T18:18:51.094582+00:00", "trade", 8.04, 96.0]
["2026-08-27T18:18:51.094593+00:00", "trade", 8.04, 100.0]
["2026-08-27T18:18:51.094593+00:00", "trade", 8.04, 1.0]
["2026-08-27T18:18:51.094594+00:00", "trade", 8.04, 100.0]
["2026-08-27T18:18:51.094608+00:00", "quote", 8.03, 8.05]
["2026-08-27T18:18:51.095340+00:00", "quote", 8.04, 8.05]
["2026-08-27T18:18:51.095390+00:00", "trade", 8.04, 100.0]
["2026-08-27T18:18:51.095391+00:00", "quote", 8.03, 8.05]
["2026-08-27T18:18:51.095820+00:00", "trade", 8.04, 74.0]
["2026-08-27T18:18:51.097669+00:00", "trade", 8.03, 11646.0]
["2026-08-27T18:18:51.142007+00:00", "trade", 8.04, 100.0]
["2026-08-27T18:18:51.194602+00:00", "quote", 8.03, 8.08]
["2026-08-27T18:18:52.073734+00:00", "trade", 8.04, 2.0]
["2026-08-27T18:18:52.979922+00:00", "trade", 8.055, 17.0]
["2026-08-27T18:18:52.985683+00:00", "trade", 8.055, 2300.0]
["2026-08-27T18:18:53.017978+00:00", "trade", 8.055, 300.0]
["2026-08-27T18:18:56.694680+00:00", "trade", 8.055, 25.0]
["2026-08-27T18:18:56.698274+00:00", "trade", 8.04, 1.0]
["2026-08-27T18:18:56.997644+00:00", "quote", 8.03, 8.04]
["2026-08-27T18:18:57.783462+00:00", "trade", 8.0399, 25.0]
["2026-08-27T18:19:02.241923+00:00", "trade", 8.04, 87.0]
["2026-08-27T18:19:02.241924+00:00", "quote", 8.03, 8.04]
["2026-08-27T18:19:02.242000+00:00", "trade", 8.04, 513.0]
["2026-08-27T18:19:02.242000+00:00", "quote", 8.03, 8.07]
["2026-08-27T18:19:02.242006+00:00", "quote", 8.03, 8.08]
["2026-08-27T18:19:02.271055+00:00", "trade", 8.07, 16.0]
["2026-08-27T18:19:02.271416+00:00", "trade", 8.05, 9.0]
["2026-08-27T18:19:02.296527+00:00", "trade", 8.055, 100.0]
["2026-08-27T18:19:04.130480+00:00", "trade", 8.03, 2.0]
["2026-08-27T18:19:04.819661+00:00", "quote", 8.03, 8.05]
["2026-08-27T18:19:05.077973+00:00", "trade", 8.05, 50.0]
["2026-08-27T18:19:07.986540+00:00", "trade", 8.04, 10.0]
["2026-08-27T18:19:08.633786+00:00", "trade", 8.05, 600.0]
["2026-08-27T18:19:09.709963+00:00", "trade", 8.04, 10.0]
["2026-08-27T18:19:09.842696+00:00", "trade", 8.05, 66.0]
["2026-08-27T18:19:09.842702+00:00", "quote", 8.03, 8.05]
["2026-08-27T18:19:09.842788+00:00", "trade", 8.05, 13.0]
["2026-08-27T18:19:09.842899+00:00", "trade", 8.05, 14.0]
["2026-08-27T18:19:09.843484+00:00", "trade", 8.05, 66.0]
["2026-08-27T18:19:09.843490+00:00", "quote", 8.03, 8.08]
["2026-08-27T18:19:09.843819+00:00", "trade", 8.05, 67.0]
["2026-08-27T18:19:10.264501+00:00", "trade", 8.04, 600.0]
["2026-08-27T18:19:11.296812+00:00", "quote", 8.03, 8.08]
["2026-08-27T18:19:11.526489+00:00", "quote", 8.03, 8.04]
["2026-08-27T18:19:11.526512+00:00", "quote", 8.03, 8.08]
["2026-08-27T18:19:11.526513+00:00", "trade", 8.04, 100.0]
["2026-08-27T18:19:11.526871+00:00", "trade", 8.05, 40.0]
["2026-08-27T18:19:11.527202+00:00", "quote", 8.03, 8.08]
["2026-08-27T18:19:11.955894+00:00", "trade", 8.05, 25.0]
["2026-08-27T18:19:11.955895+00:00", "quote", 8.03, 8.07]
["2026-08-27T18:19:11.960502+00:00", "trade", 8.04, 75.0]
["2026-08-27T18:19:11.960504+00:00", "quote", 8.03, 8.08]
["2026-08-27T18:19:17.109019+00:00", "trade", 8.03, 10.0]
["2026-08-27T18:19:17.109023+00:00", "trade", 8.03, 90.0]
["2026-08-27T18:19:17.109027+00:00", "quote", 8.03, 8.08]
["2026-08-27T18:19:17.109095+00:00", "trade", 8.03, 36.0]
["2026-08-27T18:19:17.109099+00:00", "trade", 8.03, 1.0]
["2026-08-27T18:19:17.109213+00:00", "trade", 8.03, 36.0]
["2026-08-27T18:19:17.109213+00:00", "trade", 8.03, 36.0]
["2026-08-27T18:19:17.109400+00:00", "quote", 8.0, 8.08]
["2026-08-27T18:19:17.109401+00:00", "trade", 8.03, 20.0]
["2026-08-27T18:19:17.109401+00:00", "trade", 8.03, 100.0]
["2026-08-27T18:19:17.109407+00:00", "trade", 8.03, 26.0]
["2026-08-27T18:19:17.109453+00:00", "quote", 8.0, 8.07]
["2026-08-27T18:19:17.109475+00:00", "quote", 8.0, 8.06]
["2026-08-27T18:19:17.109487+00:00", "trade", 8.04, 100.0]
["2026-08-27T18:19:17.109946+00:00", "quote", 8.03, 8.06]
["2026-08-27T18:19:17.109994+00:00", "quote", 8.03, 8.07]
["2026-08-27T18:19:17.110294+00:00", "trade", 8.0301, 300.0]
["2026-08-27T18:19:17.110344+00:00", "trade", 8.03, 1.0]
["2026-08-27T18:19:17.110347+00:00", "trade", 8.03, 15.0]
["2026-08-27T18:19:17.110374+00:00", "trade", 8.0001, 100.0]
["2026-08-27T18:19:17.110548+00:00", "quote", 8.0, 8.07]
["2026-08-27T18:19:17.110672+00:00", "trade", 8.03, 10.0]
["2026-08-27T18:19:17.110698+00:00", "quote", 8.03, 8.07]
["2026-08-27T18:19:17.110974+00:00", "quote", 8.03, 8.06]
["2026-08-27T18:19:17.111017+00:00", "trade", 8.03, 43.0]
["2026-08-27T18:19:17.114894+00:00", "trade", 8.03, 100.0]
["2026-08-27T18:19:17.114894+00:00", "quote", 8.0, 8.06]
["2026-08-27T18:19:17.114913+00:00", "quote", 8.0, 8.05]
["2026-08-27T18:19:17.114921+00:00", "quote", 8.0, 8.05]
["2026-08-27T18:19:17.114947+00:00", "quote", 8.0, 8.05]
["2026-08-27T18:19:17.117215+00:00", "trade", 8.01, 100.0]
["2026-08-27T18:19:17.124372+00:00", "quote", 8.01, 8.05]
["2026-08-27T18:19:17.127543+00:00", "quote", 8.0, 8.05]
["2026-08-27T18:19:17.217786+00:00", "quote", 8.0, 8.07]
["2026-08-27T18:19:17.934502+00:00", "trade", 8.06, 12.0]
["2026-08-27T18:19:18.139690+00:00", "trade", 8.07, 2.0]
["2026-08-27T18:19:18.455288+00:00", "trade", 8.01, 50.0]
["2026-08-27T18:19:18.537217+00:00", "trade", 8.06, 1.0]
["2026-08-27T18:19:18.609548+00:00", "quote", 8.0, 8.08]
["2026-08-27T18:19:19.716470+00:00", "quote", 8.0, 8.03]
["2026-08-27T18:19:19.888835+00:00", "trade", 8.008, 200.0]
["2026-08-27T18:19:19.901094+00:00", "trade", 8.01, 100.0]
["2026-08-27T18:19:19.901339+00:00", "trade", 8.01, 100.0]
["2026-08-27T18:19:19.901512+00:00", "trade", 8.01, 100.0]
["2026-08-27T18:19:19.901685+00:00", "trade", 8.01, 200.0]
["2026-08-27T18:19:19.901903+00:00", "trade", 8.01, 100.0]
["2026-08-27T18:19:19.902018+00:00", "trade", 8.01, 100.0]
["2026-08-27T18:19:19.904158+00:00", "trade", 8.01, 10.0]
["2026-08-27T18:19:19.904158+00:00", "quote", 8.0, 8.03]
["2026-08-27T18:19:19.904303+00:00", "trade", 8.01, 1.0]
["2026-08-27T18:19:19.909003+00:00", "trade", 8.0, 4.0]
["2026-08-27T18:19:20.151354+00:00", "trade", 8.0, 100.0]
["2026-08-27T18:19:20.328744+00:00", "quote", 8.0, 8.01]
["2026-08-27T18:19:20.613356+00:00", "trade", 8.0099, 93.0]
["2026-08-27T18:19:20.709166+00:00", "trade", 8.0082, 34.0]
["2026-08-27T18:19:23.356155+00:00", "trade", 8.0002, 429.0]
["2026-08-27T18:19:25.003463+00:00", "trade", 8.0059, 20.0]
["2026-08-27T18:19:25.004106+00:00", "trade", 8.005, 1.0]
["2026-08-27T18:19:26.643755+00:00", "trade", 8.0079, 1.0]
["2026-08-27T18:19:27.107769+00:00", "trade", 8.005, 100.0]
["2026-08-27T18:19:28.086710+00:00", "trade", 8.01, 20.0]
["2026-08-27T18:19:28.888342+00:00", "trade", 8.007, 120.0]
["2026-08-27T18:19:32.682146+00:00", "trade", 8.0021, 10.0]
["2026-08-27T18:19:32.682518+00:00", "trade", 8.0021, 1.0]
["2026-08-27T18:19:33.136950+00:00", "trade", 8.008, 1.0]
["2026-08-27T18:19:33.966446+00:00", "trade", 8.0063, 20.0]
["2026-08-27T18:19:37.461590+00:00", "trade", 8.0079, 1.0]
["2026-08-27T18:19:37.553201+00:00", "trade", 8.0014, 67.0]
["2026-08-27T18:19:37.769337+00:00", "trade", 8.0, 300.0]
["2026-08-27T18:19:37.769338+00:00", "trade", 8.0, 1.0]
["2026-08-27T18:19:37.769372+00:00", "trade", 8.0, 1.0]
["2026-08-27T18:19:37.769419+00:00", "trade", 8.0, 9.0]
["2026-08-27T18:19:37.769435+00:00", "trade", 8.0, 199.0]
["2026-08-27T18:19:37.769442+00:00", "trade", 8.0, 25.0]
["2026-08-27T18:19:37.769539+00:00", "trade", 8.0, 8.0]
["2026-08-27T18:19:37.769951+00:00", "trade", 8.0, 10.0]
["2026-08-27T18:19:37.769954+00:00", "trade", 8.0, 5.0]
["2026-08-27T18:19:37.769954+00:00", "trade", 8.0, 327.0]
["2026-08-27T18:19:37.769954+00:00", "trade", 8.0, 447.0]
["2026-08-27T18:19:37.769954+00:00", "quote", 7.98, 8.01]
["2026-08-27T18:19:37.770064+00:00", "quote", 7.98, 8.01]
["2026-08-27T18:19:38.723278+00:00", "trade", 7.995, 1.0]
["2026-08-27T18:19:41.284527+00:00", "quote", 7.98, 8.0]
["2026-08-27T18:19:47.206334+00:00", "trade", 7.99, 19.0]
["2026-08-27T18:19:47.206359+00:00", "trade", 7.99, 19.0]
["2026-08-27T18:19:47.206382+00:00", "trade", 7.99, 19.0]
["2026-08-27T18:19:47.206406+00:00", "trade", 7.99, 19.0]
["2026-08-27T18:19:47.206411+00:00", "trade", 7.99, 24.0]
["2026-08-27T18:19:47.206430+00:00", "trade", 7.98, 50.0]
["2026-08-27T18:19:47.206436+00:00", "trade", 7.98, 19.0]
["2026-08-27T18:19:47.206447+00:00", "trade", 7.97, 50.0]
["2026-08-27T18:19:47.206669+00:00", "trade", 7.98, 1.0]
["2026-08-27T18:19:47.206671+00:00", "trade", 7.98, 300.0]
["2026-08-27T18:19:47.206671+00:00", "trade", 7.98, 1.0]
["2026-08-27T18:19:47.206671+00:00", "quote", 7.95, 8.0]
["2026-08-27T18:19:47.206785+00:00", "quote", 7.95, 8.0]
["2026-08-27T18:19:47.206798+00:00", "quote", 7.95, 8.0]
["2026-08-27T18:19:47.211786+00:00", "quote", 7.95, 8.0]
["2026-08-27T18:19:47.223194+00:00", "trade", 7.975, 100.0]
["2026-08-27T18:19:47.223951+00:00", "trade", 7.975, 4.0]
["2026-08-27T18:19:47.226987+00:00", "quote", 7.95, 8.0]
["2026-08-27T18:19:49.795702+00:00", "quote", 7.95, 8.0]
["2026-08-27T18:19:50.963498+00:00", "trade", 7.96, 15.0]
["2026-08-27T18:19:50.963500+00:00", "trade", 7.96, 22.0]
["2026-08-27T18:19:50.963501+00:00", "trade", 7.96, 25.0]
["2026-08-27T18:19:50.963514+00:00", "trade", 7.96, 24.0]
["2026-08-27T18:19:51.099658+00:00", "trade", 7.9595, 1.0]
["2026-08-27T18:19:51.226866+00:00", "trade", 7.952, 265.0]
["2026-08-27T18:19:51.746089+00:00", "quote", 7.95, 8.0]
["2026-08-27T18:19:52.491351+00:00", "trade", 7.95, 1.0]
["2026-08-27T18:19:52.508807+00:00", "trade", 7.95, 47.0]
["2026-08-27T18:19:52.508807+00:00", "quote", 7.95, 8.0]
["2026-08-27T18:19:52.508813+00:00", "trade", 7.95, 1.0]
["2026-08-27T18:19:52.508814+00:00", "trade", 7.95, 2.0]
["2026-08-27T18:19:52.508892+00:00", "trade", 7.95, 3.0]
["2026-08-27T18:19:52.509001+00:00", "trade", 7.96, 5.0]
["2026-08-27T18:19:52.509136+00:00", "quote", 7.95, 7.98]
["2026-08-27T18:19:52.509138+00:00", "trade", 7.95, 52.0]
["2026-08-27T18:19:52.509144+00:00", "trade", 7.95, 5.0]
["2026-08-27T18:19:52.509150+00:00", "trade", 7.95, 233.0]
["2026-08-27T18:19:52.509154+00:00", "quote", 7.94, 7.98]
["2026-08-27T18:19:52.509158+00:00", "trade", 7.95, 1.0]
["2026-08-27T18:19:52.509166+00:00", "trade", 7.95, 1.0]
["2026-08-27T18:19:52.509687+00:00", "quote", 7.94, 7.98]
["2026-08-27T18:19:52.509750+00:00", "quote", 7.94, 8.0]
["2026-08-27T18:19:52.514847+00:00", "quote", 7.94, 8.0]
["2026-08-27T18:19:54.424006+00:00", "trade", 7.9673, 100.0]
["2026-08-27T18:19:54.433339+00:00", "trade", 7.9418, 1150.0]
["2026-08-27T18:19:56.296038+00:00", "trade", 8.0, 30.0]
["2026-08-27T18:19:56.600704+00:00", "trade", 7.9988, 1.0]
["2026-08-27T18:19:56.741097+00:00", "trade", 7.94, 300.0]
["2026-08-27T18:19:56.742503+00:00", "trade", 7.95, 100.0]
["2026-08-27T18:19:56.742506+00:00", "trade", 7.93, 1800.0]
["2026-08-27T18:19:56.742524+00:00", "trade", 7.93, 100.0]
["2026-08-27T18:19:56.742551+00:00", "quote", 7.94, 7.95]
["2026-08-27T18:19:56.742587+00:00", "trade", 7.94, 46.0]
["2026-08-27T18:19:56.742589+00:00", "quote", 7.93, 7.95]
["2026-08-27T18:19:56.742590+00:00", "trade", 7.94, 5.0]
["2026-08-27T18:19:56.742590+00:00", "trade", 7.94, 49.0]
["2026-08-27T18:19:56.742618+00:00", "trade", 7.94, 1.0]
["2026-08-27T18:19:56.742625+00:00", "trade", 7.93, 100.0]
["2026-08-27T18:19:56.742629+00:00", "quote", 7.9, 7.95]
["2026-08-27T18:19:56.742674+00:00", "trade", 7.94, 1.0]
["2026-08-27T18:19:56.742675+00:00", "trade", 7.94, 1.0]
["2026-08-27T18:19:56.742675+00:00", "trade", 7.93, 20.0]
["2026-08-27T18:19:56.742803+00:00", "trade", 7.94, 100.0]
["2026-08-27T18:19:56.743316+00:00", "quote", 7.9, 7.99]
["2026-08-27T18:19:56.744765+00:00", "trade", 7.93, 300.0]
["2026-08-27T18:19:56.748118+00:00", "quote", 7.9, 7.99]
["2026-08-27T18:19:56.753127+00:00", "quote", 7.9, 7.99]
["2026-08-27T18:19:56.753135+00:00", "quote", 7.9, 8.0]
["2026-08-27T18:19:56.763031+00:00", "trade", 7.92, 50.0]
["2026-08-27T18:19:56.763081+00:00", "quote", 7.9, 7.99]
["2026-08-27T18:19:56.763109+00:00", "quote", 7.9, 7.98]
["2026-08-27T18:19:56.763116+00:00", "quote", 7.9, 7.97]
["2026-08-27T18:19:56.769292+00:00", "quote", 7.9, 7.98]
["2026-08-27T18:19:56.777350+00:00", "quote", 7.9, 7.99]
["2026-08-27T18:19:56.843013+00:00", "quote", 7.9, 8.0]
["2026-08-27T18:19:56.863330+00:00", "trade", 7.9, 100.0]
["2026-08-27T18:19:56.863330+00:00", "trade", 7.9, 2.0]
["2026-08-27T18:19:56.863331+00:00", "trade", 7.9, 20.0]
["2026-08-27T18:19:56.863333+00:00", "trade", 7.9, 1.0]
["2026-08-27T18:19:56.863337+00:00", "trade", 7.9, 200.0]
["2026-08-27T18:19:56.863351+00:00", "trade", 7.9, 100.0]
["2026-08-27T18:19:56.863352+00:00", "trade", 7.9, 255.0]
["2026-08-27T18:19:56.863378+00:00", "trade", 7.9, 100.0]
["2026-08-27T18:19:56.863379+00:00", "trade", 7.9, 45.0]
["2026-08-27T18:19:56.863391+00:00", "quote", 7.9, 7.94]
["2026-08-27T18:19:56.863398+00:00", "quote", 7.9, 7.94]
["2026-08-27T18:19:56.863404+00:00", "quote", 7.9, 7.91]
["2026-08-27T18:19:56.863630+00:00", "trade", 7.9, 100.0]
["2026-08-27T18:19:56.863635+00:00", "trade", 7.9, 12.0]
["2026-08-27T18:19:56.863636+00:00", "trade", 7.91, 5.0]
["2026-08-27T18:19:56.863641+00:00", "trade", 7.9, 1.0]
["2026-08-27T18:19:56.863647+00:00", "trade", 7.9, 10.0]
["2026-08-27T18:19:56.863653+00:00", "trade", 7.9, 5.0]
["2026-08-27T18:19:56.863658+00:00", "trade", 7.9, 10.0]
["2026-08-27T18:19:56.863665+00:00", "trade", 7.9, 100.0]
["2026-08-27T18:19:56.863749+00:00", "quote", 7.9, 7.91]
["2026-08-27T18:19:56.863751+00:00", "trade", 7.91, 10.0]
["2026-08-27T18:19:56.863751+00:00", "trade", 7.9, 1000.0]
["2026-08-27T18:19:56.863751+00:00", "trade", 7.9, 50.0]
["2026-08-27T18:19:56.863789+00:00", "trade", 7.91, 60.0]
["2026-08-27T18:19:56.863904+00:00", "trade", 7.9, 275.0]
["2026-08-27T18:19:56.863905+00:00", "trade", 7.9, 25.0]
["2026-08-27T18:19:56.863906+00:00", "quote", 7.86, 7.91]
["2026-08-27T18:19:56.863911+00:00", "trade", 7.9, 100.0]
["2026-08-27T18:19:56.863974+00:00", "trade", 7.9, 100.0]
["2026-08-27T18:19:56.864036+00:00", "trade", 7.9, 6.0]
["2026-08-27T18:19:56.864087+00:00", "trade", 7.89, 9.0]
["2026-08-27T18:19:56.864088+00:00", "trade", 7.89, 25.0]
["2026-08-27T18:19:56.864167+00:00", "quote", 7.86, 7.94]
["2026-08-27T18:19:56.864174+00:00", "quote", 7.86, 7.94]
["2026-08-27T18:19:56.864176+00:00", "quote", 7.86, 7.92]
["2026-08-27T18:19:56.864201+00:00", "trade", 7.9, 10.0]
["2026-08-27T18:19:56.864290+00:00", "trade", 7.88, 1.0]
["2026-08-27T18:19:56.864294+00:00", "trade", 7.88, 2.0]
["2026-08-27T18:19:56.864294+00:00", "trade", 7.88, 20.0]
["2026-08-27T18:19:56.864294+00:00", "trade", 7.87, 1.0]
["2026-08-27T18:19:56.864297+00:00", "trade", 7.86, 5.0]
["2026-08-27T18:19:56.864303+00:00", "trade", 7.86, 99.0]
["2026-08-27T18:19:56.864303+00:00", "trade", 7.86, 20.0]
["2026-08-27T18:19:56.864303+00:00", "trade", 7.86, 6.0]
["2026-08-27T18:19:56.864365+00:00", "trade", 7.88, 5.0]
["2026-08-27T18:19:56.864416+00:00", "trade", 7.89, 30.0]
["2026-08-27T18:19:56.865017+00:00", "trade", 7.87, 10.0]
["2026-08-27T18:19:56.865360+00:00", "quote", 7.86, 7.91]
["2026-08-27T18:19:56.865374+00:00", "quote", 7.86, 7.9]
["2026-08-27T18:19:56.865975+00:00", "trade", 7.86, 40.0]
["2026-08-27T18:19:56.865976+00:00", "quote", 7.86, 7.9]
["2026-08-27T18:19:56.866021+00:00", "quote", 7.86, 7.88]
["2026-08-27T18:19:56.866043+00:00", "trade", 7.86, 960.0]
["2026-08-27T18:19:56.866044+00:00", "quote", 7.85, 7.88]
["2026-08-27T18:19:56.866193+00:00", "trade", 7.85, 1.0]
["2026-08-27T18:19:56.866201+00:00", "trade", 7.85, 4.0]
["2026-08-27T18:19:56.866211+00:00", "trade", 7.85, 30.0]
["2026-08-27T18:19:56.866421+00:00", "trade", 7.85, 10.0]
["2026-08-27T18:19:56.866421+00:00", "trade", 7.85, 1.0]
["2026-08-27T18:19:56.866423+00:00", "trade", 7.85, 2000.0]
["2026-08-27T18:19:56.866423+00:00", "trade", 7.85, 25.0]
["2026-08-27T18:19:56.866423+00:00", "quote", 7.84, 7.88]
["2026-08-27T18:19:56.866580+00:00", "quote", 7.84, 7.88]
["2026-08-27T18:19:56.866591+00:00", "trade", 7.91, 100.0]
["2026-08-27T18:19:56.866643+00:00", "quote", 7.84, 7.88]
["2026-08-27T18:19:56.867349+00:00", "trade", 7.85, 1.0]
["2026-08-27T18:19:56.867400+00:00", "trade", 7.84, 5.0]
["2026-08-27T18:19:56.867440+00:00", "trade", 7.84, 1.0]
["2026-08-27T18:19:56.867784+00:00", "quote", 7.84, 7.88]
["2026-08-27T18:19:56.867800+00:00", "trade", 7.84, 58.0]
["2026-08-27T18:19:56.867800+00:00", "quote", 7.84, 7.88]
["2026-08-27T18:19:56.868197+00:00", "trade", 7.84, 137.0]
["2026-08-27T18:19:56.868197+00:00", "trade", 7.84, 25.0]
["2026-08-27T18:19:56.868197+00:00", "quote", 7.82, 7.88]
["2026-08-27T18:19:56.869662+00:00", "trade", 7.84, 325.0]
["2026-08-27T18:19:56.869724+00:00", "trade", 7.83, 5.0]
["2026-08-27T18:19:56.870044+00:00", "trade", 7.83, 4.0]
["2026-08-27T18:19:56.870104+00:00", "trade", 7.83, 3.0]
["2026-08-27T18:19:56.870409+00:00", "trade", 7.84, 100.0]
["2026-08-27T18:19:56.870427+00:00", "trade", 7.83, 1.0]
["2026-08-27T18:19:56.870742+00:00", "trade", 7.82, 400.0]
["2026-08-27T18:19:56.870742+00:00", "quote", 7.82, 7.88]
["2026-08-27T18:19:56.870746+00:00", "trade", 7.82, 10.0]
["2026-08-27T18:19:56.870754+00:00", "quote", 7.82, 7.88]
["2026-08-27T18:19:56.870761+00:00", "quote", 7.82, 7.83]
["2026-08-27T18:19:56.870768+00:00", "quote", 7.82, 7.83]
["2026-08-27T18:19:56.870775+00:00", "quote", 7.82, 7.83]
["2026-08-27T18:19:56.870781+00:00", "quote", 7.82, 7.83]
["2026-08-27T18:19:56.870786+00:00", "trade", 7.83, 100.0]
["2026-08-27T18:19:56.870786+00:00", "trade", 7.83, 200.0]
["2026-08-27T18:19:56.870786+00:00", "trade", 7.82, 35.0]
["2026-08-27T18:19:56.870787+00:00", "trade", 7.83, 1.0]
["2026-08-27T18:19:56.870787+00:00", "trade", 7.83, 31.0]
["2026-08-27T18:19:56.870789+00:00", "quote", 7.82, 7.83]
["2026-08-27T18:19:56.870795+00:00", "quote", 7.82, 7.83]
["2026-08-27T18:19:56.870801+00:00", "quote", 7.82, 7.88]
["2026-08-27T18:19:56.870805+00:00", "trade", 7.82, 1.0]
["2026-08-27T18:19:56.870805+00:00", "trade", 7.82, 10.0]
["2026-08-27T18:19:56.870816+00:00", "quote", 7.82, 7.88]
["2026-08-27T18:19:56.870829+00:00", "trade", 7.825, 20.0]
["2026-08-27T18:19:56.870840+00:00", "quote", 7.82, 7.88]
["2026-08-27T18:19:56.870870+00:00", "trade", 7.82, 10.0]
["2026-08-27T18:19:56.871107+00:00", "trade", 7.82, 11.0]
["2026-08-27T18:19:56.871295+00:00", "trade", 7.84, 31.0]
["2026-08-27T18:19:56.871298+00:00", "quote", 7.82, 7.88]
["2026-08-27T18:19:56.871321+00:00", "quote", 7.84, 7.88]
["2026-08-27T18:19:56.871349+00:00", "trade", 7.83, 49.0]
["2026-08-27T18:19:56.871349+00:00", "quote", 7.84, 7.88]
["2026-08-27T18:19:56.871457+00:00", "trade", 7.83, 49.0]
["2026-08-27T18:19:56.871559+00:00", "quote", 7.84, 7.88]
["2026-08-27T18:19:56.871576+00:00", "trade", 7.84, 10.0]
["2026-08-27T18:19:56.871589+00:00", "quote", 7.84, 7.88]
["2026-08-27T18:19:56.871590+00:00", "trade", 7.84, 4.0]
["2026-08-27T18:19:56.871647+00:00", "trade", 7.82, 66.0]
["2026-08-27T18:19:56.871651+00:00", "trade", 7.82, 34.0]
["2026-08-27T18:19:56.871768+00:00", "quote", 7.84, 7.88]
["2026-08-27T18:19:56.871783+00:00", "trade", 7.84, 196.0]
["2026-08-27T18:19:56.871783+00:00", "quote", 7.82, 7.88]
["2026-08-27T18:19:56.871784+00:00", "trade", 7.84, 1.0]
["2026-08-27T18:19:56.871785+00:00", "trade", 7.84, 39.0]
["2026-08-27T18:19:56.871787+00:00", "trade", 7.83, 31.0]
["2026-08-27T18:19:56.871790+00:00", "trade", 7.82, 2233.0]
["2026-08-27T18:19:56.871821+00:00", "quote", 7.82, 7.86]
["2026-08-27T18:19:56.871851+00:00", "quote", 7.84, 7.86]
["2026-08-27T18:19:56.871870+00:00", "quote", 7.84, 7.86]
["2026-08-27T18:19:56.871946+00:00", "trade", 7.84, 225.0]
["2026-08-27T18:19:56.871946+00:00", "quote", 7.82, 7.86]
["2026-08-27T18:19:56.872037+00:00", "trade", 7.83, 1.0]
["2026-08-27T18:19:56.872361+00:00", "quote", 7.82, 7.86]
["2026-08-27T18:19:56.872385+00:00", "quote", 7.83, 7.86]
["2026-08-27T18:19:56.872422+00:00", "quote", 7.84, 7.86]
["2026-08-27T18:19:56.872449+00:00", "trade", 7.84, 10.0]
["2026-08-27T18:19:56.872535+00:00", "trade", 7.83, 37.0]
["2026-08-27T18:19:56.872628+00:00", "quote", 7.84, 7.87]
["2026-08-27T18:19:56.872732+00:00", "trade", 7.84, 1.0]
["2026-08-27T18:19:56.872829+00:00", "trade", 7.82, 1.0]
["2026-08-27T18:19:56.872872+00:00", "trade", 7.84, 75.0]
["2026-08-27T18:19:56.872873+00:00", "trade", 7.84, 300.0]
["2026-08-27T18:19:56.872880+00:00", "quote", 7.82, 7.87]
["2026-08-27T18:19:56.872892+00:00", "quote", 7.82, 7.86]
["2026-08-27T18:19:56.872899+00:00", "quote", 7.82, 7.86]
["2026-08-27T18:19:56.872905+00:00", "quote", 7.82, 7.86]
["2026-08-27T18:19:56.872925+00:00", "quote", 7.82, 7.86]
["2026-08-27T18:19:56.872983+00:00", "trade", 7.84, 5.0]
["2026-08-27T18:19:56.873338+00:00", "trade", 7.82, 100.0]
["2026-08-27T18:19:56.873357+00:00", "quote", 7.84, 7.86]
["2026-08-27T18:19:56.873378+00:00", "quote", 7.84, 7.86]
["2026-08-27T18:19:56.873450+00:00", "quote", 7.84, 7.86]
["2026-08-27T18:19:56.873492+00:00", "trade", 7.84, 10.0]
["2026-08-27T18:19:56.873718+00:00", "quote", 7.84, 7.86]
["2026-08-27T18:19:56.873763+00:00", "trade", 7.82, 100.0]
["2026-08-27T18:19:56.874646+00:00", "trade", 7.82, 100.0]
["2026-08-27T18:19:56.874926+00:00", "trade", 7.82, 500.0]
["2026-08-27T18:19:56.874966+00:00", "quote", 7.82, 7.86]
["2026-08-27T18:19:56.874967+00:00", "trade", 7.84, 300.0]
["2026-08-27T18:19:56.874987+00:00", "quote", 7.82, 7.85]
["2026-08-27T18:19:56.874994+00:00", "quote", 7.82, 7.85]
["2026-08-27T18:19:56.875008+00:00", "quote", 7.82, 7.85]
["2026-08-27T18:19:56.875451+00:00", "quote", 7.84, 7.85]
["2026-08-27T18:19:56.875681+00:00", "trade", 7.82, 2067.0]
["2026-08-27T18:19:56.875681+00:00", "quote", 7.82, 7.85]
["2026-08-27T18:19:56.875703+00:00", "quote", 7.82, 7.83]
["2026-08-27T18:19:56.875714+00:00", "trade", 7.83, 12.0]
["2026-08-27T18:19:56.875714+00:00", "trade", 7.82, 147.0]
["2026-08-27T18:19:56.876030+00:00", "trade", 7.82, 900.0]
["2026-08-27T18:19:56.876034+00:00", "trade", 7.82, 5466.0]
["2026-08-27T18:19:56.876036+00:00", "quote", 7.82, 7.83]
["2026-08-27T18:19:56.876412+00:00", "trade", 7.82, 3142.0]
["2026-08-27T18:19:56.876413+00:00", "quote", 7.8, 7.83]
["2026-08-27T18:19:56.876503+00:00", "quote", 7.8, 7.85]
["2026-08-27T18:19:56.877003+00:00", "quote", 7.8, 7.82]
["2026-08-27T18:19:56.877014+00:00", "trade", 7.81, 35.0]
["2026-08-27T18:19:56.877019+00:00", "trade", 7.8, 1.0]
["2026-08-27T18:19:56.877025+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:19:56.877030+00:00", "trade", 7.8, 5.0]
["2026-08-27T18:19:56.877037+00:00", "trade", 7.8, 5.0]
["2026-08-27T18:19:56.877043+00:00", "trade", 7.8, 50.0]
["2026-08-27T18:19:56.877053+00:00", "trade", 7.8, 5.0]
["2026-08-27T18:19:56.877090+00:00", "trade", 7.85, 400.0]
["2026-08-27T18:19:56.877111+00:00", "trade", 7.81, 1.0]
["2026-08-27T18:19:56.877192+00:00", "quote", 7.79, 7.82]
["2026-08-27T18:19:56.877194+00:00", "trade", 7.8, 500.0]
["2026-08-27T18:19:56.877194+00:00", "trade", 7.8, 1000.0]
["2026-08-27T18:19:56.877194+00:00", "trade", 7.8, 20.0]
["2026-08-27T18:19:56.877194+00:00", "trade", 7.8, 10.0]
["2026-08-27T18:19:56.877202+00:00", "trade", 7.8, 25.0]
["2026-08-27T18:19:56.877378+00:00", "trade", 7.81, 1.0]
["2026-08-27T18:19:56.877379+00:00", "trade", 7.81, 1.0]
["2026-08-27T18:19:56.877492+00:00", "trade", 7.8, 1.0]
["2026-08-27T18:19:56.877562+00:00", "quote", 7.79, 7.82]
["2026-08-27T18:19:56.877623+00:00", "quote", 7.79, 7.85]
["2026-08-27T18:19:56.877999+00:00", "trade", 7.8, 1.0]
["2026-08-27T18:19:56.878002+00:00", "trade", 7.8, 5.0]
["2026-08-27T18:19:56.878002+00:00", "trade", 7.8, 1.0]
["2026-08-27T18:19:56.878002+00:00", "trade", 7.8, 1.0]
["2026-08-27T18:19:56.878003+00:00", "quote", 7.78, 7.85]
["2026-08-27T18:19:56.878005+00:00", "trade", 7.8, 23.0]
["2026-08-27T18:19:56.878010+00:00", "trade", 7.79, 77.0]
["2026-08-27T18:19:56.878011+00:00", "trade", 7.79, 1.0]
["2026-08-27T18:19:56.878078+00:00", "quote", 7.78, 7.85]
["2026-08-27T18:19:56.878084+00:00", "quote", 7.78, 7.85]
["2026-08-27T18:19:56.878091+00:00", "quote", 7.78, 7.82]
["2026-08-27T18:19:56.878155+00:00", "trade", 7.8, 10.0]
["2026-08-27T18:19:56.878155+00:00", "trade", 7.8, 10.0]
["2026-08-27T18:19:56.878632+00:00", "trade", 7.8, 28.0]
["2026-08-27T18:19:56.878777+00:00", "trade", 7.8, 200.0]
["2026-08-27T18:19:56.878808+00:00", "trade", 7.8, 1000.0]
["2026-08-27T18:19:56.878827+00:00", "trade", 7.78, 1.0]
["2026-08-27T18:19:56.878827+00:00", "trade", 7.78, 1.0]
["2026-08-27T18:19:56.878827+00:00", "quote", 7.78, 7.82]
["2026-08-27T18:19:56.878828+00:00", "trade", 7.78, 33.0]
["2026-08-27T18:19:56.879046+00:00", "trade", 7.8, 6.0]
["2026-08-27T18:19:56.880287+00:00", "trade", 7.81, 4.0]
["2026-08-27T18:19:56.883121+00:00", "quote", 7.78, 7.85]
["2026-08-27T18:19:56.885271+00:00", "quote", 7.78, 7.85]
["2026-08-27T18:19:56.887426+00:00", "quote", 7.78, 7.85]
["2026-08-27T18:19:56.888484+00:00", "trade", 7.81, 25.0]
["2026-08-27T18:19:56.888913+00:00", "trade", 7.78, 100.0]
["2026-08-27T18:19:56.891076+00:00", "trade", 7.815, 50.0]
["2026-08-27T18:19:56.891254+00:00", "trade", 7.78, 640.0]
["2026-08-27T18:19:56.891790+00:00", "trade", 7.8, 58.0]
["2026-08-27T18:19:56.892516+00:00", "trade", 7.8, 42.0]
["2026-08-27T18:19:56.892516+00:00", "trade", 7.81, 16.0]
["2026-08-27T18:19:56.894846+00:00", "trade", 7.78, 90.0]
["2026-08-27T18:19:56.896546+00:00", "trade", 7.79, 200.0]
["2026-08-27T18:19:56.900988+00:00", "trade", 7.79, 17.0]
["2026-08-27T18:19:56.908091+00:00", "trade", 7.84, 89.0]
["2026-08-27T18:19:56.943404+00:00", "trade", 7.7923, 100.0]
["2026-08-27T18:19:56.961277+00:00", "trade", 7.78, 100.0]
["2026-08-27T18:19:56.976116+00:00", "quote", 7.78, 7.88]
["2026-08-27T18:19:56.976412+00:00", "quote", 7.78, 7.92]
["2026-08-27T18:19:57.062377+00:00", "trade", 7.85, 5.0]
["2026-08-27T18:19:57.101547+00:00", "trade", 7.85, 34.0]
["2026-08-27T18:19:57.149995+00:00", "trade", 7.78, 10.0]
["2026-08-27T18:19:57.158525+00:00", "quote", 7.78, 7.84]
["2026-08-27T18:19:57.171675+00:00", "trade", 7.7857, 74.0]
["2026-08-27T18:19:57.184088+00:00", "trade", 7.7818, 143.0]
["2026-08-27T18:19:57.240314+00:00", "quote", 7.78, 7.83]
["2026-08-27T18:19:57.240405+00:00", "trade", 7.8, 61.0]
["2026-08-27T18:19:57.240409+00:00", "quote", 7.78, 7.84]
["2026-08-27T18:19:57.240416+00:00", "trade", 7.8, 20.0]
["2026-08-27T18:19:57.240454+00:00", "trade", 7.8, 13.0]
["2026-08-27T18:19:57.289940+00:00", "trade", 7.7874, 12.0]
["2026-08-27T18:19:57.343562+00:00", "quote", 7.78, 7.84]
["2026-08-27T18:19:57.345226+00:00", "quote", 7.78, 7.82]
["2026-08-27T18:19:57.367972+00:00", "trade", 7.8, 27.0]
["2026-08-27T18:19:57.396081+00:00", "trade", 7.79, 23.0]
["2026-08-27T18:19:57.435770+00:00", "trade", 7.7819, 26.0]
["2026-08-27T18:19:57.436522+00:00", "trade", 7.81, 50.0]
["2026-08-27T18:19:57.436523+00:00", "quote", 7.78, 7.84]
["2026-08-27T18:19:57.436624+00:00", "quote", 7.78, 7.84]
["2026-08-27T18:19:57.480853+00:00", "trade", 7.7808, 37.0]
["2026-08-27T18:19:57.502704+00:00", "quote", 7.78, 7.79]
["2026-08-27T18:19:57.502758+00:00", "trade", 7.79, 100.0]
["2026-08-27T18:19:57.502758+00:00", "quote", 7.78, 7.84]
["2026-08-27T18:19:57.842973+00:00", "trade", 7.82, 4.0]
["2026-08-27T18:19:57.843333+00:00", "trade", 7.82, 1.0]
["2026-08-27T18:19:57.916694+00:00", "trade", 7.78, 6.0]
["2026-08-27T18:19:58.275629+00:00", "trade", 7.83, 100.0]
["2026-08-27T18:19:58.438857+00:00", "trade", 7.81, 25.0]
["2026-08-27T18:19:58.552960+00:00", "quote", 7.78, 7.83]
["2026-08-27T18:19:59.135272+00:00", "trade", 7.78, 1.0]
["2026-08-27T18:19:59.471256+00:00", "trade", 7.8127, 500.0]
["2026-08-27T18:19:59.472025+00:00", "trade", 7.82, 8.0]
["2026-08-27T18:19:59.472026+00:00", "quote", 7.78, 7.84]
["2026-08-27T18:19:59.472027+00:00", "trade", 7.82, 52.0]
["2026-08-27T18:19:59.472027+00:00", "trade", 7.82, 6.0]
["2026-08-27T18:19:59.472076+00:00", "quote", 7.78, 7.84]
["2026-08-27T18:19:59.472099+00:00", "quote", 7.79, 7.84]
["2026-08-27T18:19:59.477250+00:00", "quote", 7.78, 7.84]
["2026-08-27T18:19:59.724185+00:00", "trade", 7.81, 23.0]
["2026-08-27T18:19:59.908094+00:00", "trade", 7.79, 5.0]
["2026-08-27T18:20:00.006556+00:00", "trade", 7.84, 75.0]
["2026-08-27T18:20:00.136391+00:00", "quote", 7.78, 7.84]
["2026-08-27T18:20:00.143522+00:00", "trade", 7.81, 1.0]
["2026-08-27T18:20:00.704111+00:00", "trade", 7.8399, 244.0]
["2026-08-27T18:20:00.972134+00:00", "quote", 7.78, 7.84]
["2026-08-27T18:20:01.071208+00:00", "trade", 7.78, 67.0]
["2026-08-27T18:20:01.071210+00:00", "trade", 7.78, 33.0]
["2026-08-27T18:20:01.071210+00:00", "quote", 7.77, 7.84]
["2026-08-27T18:20:01.074571+00:00", "quote", 7.77, 7.79]
["2026-08-27T18:20:01.074590+00:00", "trade", 7.77, 308.0]
["2026-08-27T18:20:01.074592+00:00", "quote", 7.77, 7.84]
["2026-08-27T18:20:01.074593+00:00", "trade", 7.79, 100.0]
["2026-08-27T18:20:01.074595+00:00", "trade", 7.78, 26.0]
["2026-08-27T18:20:01.074595+00:00", "trade", 7.78, 50.0]
["2026-08-27T18:20:01.074596+00:00", "trade", 7.78, 16.0]
["2026-08-27T18:20:01.074596+00:00", "quote", 7.77, 7.84]
["2026-08-27T18:20:01.074644+00:00", "quote", 7.77, 7.82]
["2026-08-27T18:20:01.074794+00:00", "trade", 7.78, 50.0]
["2026-08-27T18:20:01.075193+00:00", "quote", 7.77, 7.82]
["2026-08-27T18:20:01.080282+00:00", "quote", 7.77, 7.84]
["2026-08-27T18:20:01.084382+00:00", "trade", 7.78, 500.0]
["2026-08-27T18:20:01.098594+00:00", "trade", 7.7823, 100.0]
["2026-08-27T18:20:01.124468+00:00", "quote", 7.77, 7.84]
["2026-08-27T18:20:01.173544+00:00", "trade", 7.802, 20.0]
["2026-08-27T18:20:01.918110+00:00", "trade", 7.7784, 30.0]
["2026-08-27T18:20:01.927144+00:00", "trade", 7.77, 200.0]
["2026-08-27T18:20:01.927796+00:00", "trade", 7.77, 300.0]
["2026-08-27T18:20:02.216415+00:00", "trade", 7.805, 250.0]
["2026-08-27T18:20:02.347280+00:00", "trade", 7.83, 35.0]
["2026-08-27T18:20:02.463503+00:00", "trade", 7.83, 31.0]
["2026-08-27T18:20:02.529647+00:00", "trade", 7.83, 22.0]
["2026-08-27T18:20:02.546414+00:00", "quote", 7.78, 7.84]
["2026-08-27T18:20:02.858785+00:00", "trade", 7.8, 77.0]
["2026-08-27T18:20:02.921005+00:00", "trade", 7.7802, 11.0]
["2026-08-27T18:20:02.948401+00:00", "trade", 7.81, 2000.0]
["2026-08-27T18:20:02.992777+00:00", "trade", 7.7905, 10.0]
["2026-08-27T18:20:03.539529+00:00", "trade", 7.78, 500.0]
["2026-08-27T18:20:03.680893+00:00", "trade", 7.8273, 10.0]
["2026-08-27T18:20:03.698598+00:00", "trade", 7.827, 2.0]
["2026-08-27T18:20:04.227005+00:00", "trade", 7.7911, 2.0]
["2026-08-27T18:20:04.390939+00:00", "trade", 7.7813, 100.0]
["2026-08-27T18:20:04.753531+00:00", "quote", 7.78, 7.84]
["2026-08-27T18:20:04.753583+00:00", "quote", 7.78, 7.84]
["2026-08-27T18:20:04.757901+00:00", "quote", 7.78, 7.84]
["2026-08-27T18:20:04.757920+00:00", "quote", 7.8, 7.84]
["2026-08-27T18:20:04.758455+00:00", "trade", 7.82, 15.0]
["2026-08-27T18:20:04.758457+00:00", "trade", 7.82, 10.0]
["2026-08-27T18:20:04.820752+00:00", "trade", 7.82, 100.0]
["2026-08-27T18:20:05.045305+00:00", "trade", 7.8, 10.0]
["2026-08-27T18:20:05.382966+00:00", "trade", 7.83, 2000.0]
["2026-08-27T18:20:05.510854+00:00", "trade", 7.82, 1.0]
["2026-08-27T18:20:06.096197+00:00", "trade", 7.8292, 30.0]
["2026-08-27T18:20:06.192631+00:00", "trade", 7.84, 1.0]
["2026-08-27T18:20:06.984132+00:00", "trade", 7.82, 48.0]
["2026-08-27T18:20:07.014863+00:00", "trade", 7.8, 201.0]
["2026-08-27T18:20:07.729663+00:00", "trade", 7.8001, 112.0]
["2026-08-27T18:20:07.881463+00:00", "trade", 7.8001, 151.0]
["2026-08-27T18:20:08.056195+00:00", "trade", 7.8, 5.0]
["2026-08-27T18:20:08.225155+00:00", "trade", 7.8318, 100.0]
["2026-08-27T18:20:08.225197+00:00", "trade", 7.82, 10.0]
["2026-08-27T18:20:08.264821+00:00", "trade", 7.8001, 35.0]
["2026-08-27T18:20:08.428201+00:00", "trade", 7.8, 45.0]
["2026-08-27T18:20:08.428333+00:00", "trade", 7.8, 15.0]
["2026-08-27T18:20:08.428334+00:00", "quote", 7.8, 7.84]
["2026-08-27T18:20:08.845442+00:00", "trade", 7.8, 1000.0]
["2026-08-27T18:20:08.869362+00:00", "trade", 7.81, 100.0]
["2026-08-27T18:20:08.922368+00:00", "trade", 7.8069, 22.0]
["2026-08-27T18:20:09.196037+00:00", "trade", 7.82, 100.0]
["2026-08-27T18:20:09.196072+00:00", "trade", 7.82, 100.0]
["2026-08-27T18:20:09.196235+00:00", "trade", 7.82, 100.0]
["2026-08-27T18:20:09.196439+00:00", "trade", 7.82, 100.0]
["2026-08-27T18:20:09.196824+00:00", "trade", 7.82, 100.0]
["2026-08-27T18:20:09.197777+00:00", "trade", 7.82, 100.0]
["2026-08-27T18:20:09.198783+00:00", "trade", 7.82, 100.0]
["2026-08-27T18:20:09.202249+00:00", "trade", 7.82, 100.0]
["2026-08-27T18:20:09.203763+00:00", "trade", 7.82, 100.0]
["2026-08-27T18:20:09.213110+00:00", "trade", 7.82, 100.0]
["2026-08-27T18:20:09.266446+00:00", "trade", 7.8201, 10.0]
["2026-08-27T18:20:09.550617+00:00", "trade", 7.804, 70.0]
["2026-08-27T18:20:09.762777+00:00", "trade", 7.82, 61.0]
["2026-08-27T18:20:09.819022+00:00", "trade", 7.8399, 100.0]
["2026-08-27T18:20:10.026299+00:00", "trade", 7.84, 1.0]
["2026-08-27T18:20:10.032214+00:00", "trade", 7.82, 1.0]
["2026-08-27T18:20:10.226830+00:00", "trade", 7.8089, 35.0]
["2026-08-27T18:20:10.300729+00:00", "trade", 7.82, 1.0]
["2026-08-27T18:20:10.943462+00:00", "trade", 7.82, 50.0]
["2026-08-27T18:20:11.034029+00:00", "trade", 7.8399, 20.0]
["2026-08-27T18:20:11.796665+00:00", "quote", 7.8, 7.84]
["2026-08-27T18:20:11.976570+00:00", "trade", 7.82, 100.0]
["2026-08-27T18:20:11.976572+00:00", "trade", 7.82, 100.0]
["2026-08-27T18:20:11.976572+00:00", "trade", 7.83, 16.0]
["2026-08-27T18:20:11.976573+00:00", "trade", 7.84, 94.0]
["2026-08-27T18:20:11.976577+00:00", "trade", 7.84, 127.0]
["2026-08-27T18:20:11.976582+00:00", "trade", 7.84, 4.0]
["2026-08-27T18:20:11.976582+00:00", "trade", 7.84, 100.0]
["2026-08-27T18:20:11.976582+00:00", "trade", 7.84, 859.0]
["2026-08-27T18:20:11.976595+00:00", "trade", 7.82, 1.0]
["2026-08-27T18:20:11.976611+00:00", "trade", 7.82, 1.0]
["2026-08-27T18:20:11.976622+00:00", "trade", 7.82, 1.0]
["2026-08-27T18:20:11.976623+00:00", "trade", 7.82, 34.0]
["2026-08-27T18:20:11.976627+00:00", "trade", 7.82, 1.0]
["2026-08-27T18:20:11.976658+00:00", "trade", 7.82, 2.0]
["2026-08-27T18:20:11.976659+00:00", "trade", 7.82, 1.0]
["2026-08-27T18:20:11.976664+00:00", "trade", 7.82, 20.0]
["2026-08-27T18:20:11.976679+00:00", "trade", 7.82, 20.0]
["2026-08-27T18:20:11.976800+00:00", "trade", 7.82, 66.0]
["2026-08-27T18:20:11.976800+00:00", "trade", 7.83, 100.0]
["2026-08-27T18:20:11.976801+00:00", "trade", 7.84, 109.0]
["2026-08-27T18:20:11.976806+00:00", "quote", 7.8, 7.84]
["2026-08-27T18:20:11.976866+00:00", "trade", 7.82, 1.0]
["2026-08-27T18:20:11.976937+00:00", "trade", 7.82, 99.0]
["2026-08-27T18:20:11.977045+00:00", "quote", 7.8, 7.83]
["2026-08-27T18:20:11.984213+00:00", "quote", 7.8, 7.83]
["2026-08-27T18:20:12.761581+00:00", "quote", 7.8, 7.83]
["2026-08-27T18:20:12.819897+00:00", "trade", 7.815, 50.0]
["2026-08-27T18:20:13.750766+00:00", "quote", 7.8, 7.83]
["2026-08-27T18:20:13.944951+00:00", "quote", 7.8, 7.83]
["2026-08-27T18:20:13.944952+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:20:13.945118+00:00", "trade", 7.8, 85.0]
["2026-08-27T18:20:13.945122+00:00", "trade", 7.8, 1.0]
["2026-08-27T18:20:13.945127+00:00", "trade", 7.8, 14.0]
["2026-08-27T18:20:13.945134+00:00", "quote", 7.78, 7.83]
["2026-08-27T18:20:13.945208+00:00", "trade", 7.8, 1.0]
["2026-08-27T18:20:13.945228+00:00", "quote", 7.78, 7.82]
["2026-08-27T18:20:13.945235+00:00", "quote", 7.78, 7.82]
["2026-08-27T18:20:13.945243+00:00", "trade", 7.76, 100.0]
["2026-08-27T18:20:13.945248+00:00", "quote", 7.78, 7.82]
["2026-08-27T18:20:13.945259+00:00", "quote", 7.78, 7.82]
["2026-08-27T18:20:13.945273+00:00", "quote", 7.78, 7.82]
["2026-08-27T18:20:13.945274+00:00", "trade", 7.78, 70.0]
["2026-08-27T18:20:13.945280+00:00", "trade", 7.78, 30.0]
["2026-08-27T18:20:13.945297+00:00", "trade", 7.8, 86.0]
["2026-08-27T18:20:13.945315+00:00", "trade", 7.8, 10.0]
["2026-08-27T18:20:13.945360+00:00", "quote", 7.78, 7.81]
["2026-08-27T18:20:13.945366+00:00", "quote", 7.78, 7.82]
["2026-08-27T18:20:13.945370+00:00", "quote", 7.78, 7.79]
["2026-08-27T18:20:13.945443+00:00", "quote", 7.78, 7.82]
["2026-08-27T18:20:13.945506+00:00", "quote", 7.78, 7.81]
["2026-08-27T18:20:13.945690+00:00", "trade", 7.8, 20.0]
["2026-08-27T18:20:13.945690+00:00", "trade", 7.8, 4.0]
["2026-08-27T18:20:13.945819+00:00", "trade", 7.78, 67.0]
["2026-08-27T18:20:13.945821+00:00", "trade", 7.78, 4.0]
["2026-08-27T18:20:13.945821+00:00", "trade", 7.77, 25.0]
["2026-08-27T18:20:13.947956+00:00", "trade", 7.8001, 300.0]
["2026-08-27T18:20:13.948044+00:00", "trade", 7.77, 50.0]
["2026-08-27T18:20:13.948100+00:00", "trade", 7.76, 50.0]
["2026-08-27T18:20:13.948148+00:00", "trade", 7.7401, 300.0]
["2026-08-27T18:20:13.948855+00:00", "trade", 7.78, 200.0]
["2026-08-27T18:20:13.953564+00:00", "trade", 7.79, 5.0]
["2026-08-27T18:20:13.953564+00:00", "trade", 7.79, 3.0]
["2026-08-27T18:20:13.953565+00:00", "trade", 7.79, 40.0]
["2026-08-27T18:20:13.966288+00:00", "trade", 7.795, 10.0]
["2026-08-27T18:20:13.966361+00:00", "trade", 7.795, 10.0]
["2026-08-27T18:20:14.015628+00:00", "trade", 7.7873, 1.0]
["2026-08-27T18:20:14.324279+00:00", "trade", 7.7806, 16.0]
["2026-08-27T18:20:14.367133+00:00", "trade", 7.7802, 94.0]
["2026-08-27T18:20:14.652739+00:00", "trade", 7.7952, 100.0]
["2026-08-27T18:20:14.672947+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:20:14.923685+00:00", "trade", 7.783, 170.0]
["2026-08-27T18:20:15.298467+00:00", "trade", 7.79, 100.0]
["2026-08-27T18:20:15.738137+00:00", "trade", 7.7814, 150.0]
["2026-08-27T18:20:16.291707+00:00", "trade", 7.7807, 2.0]
["2026-08-27T18:20:16.364053+00:00", "trade", 7.784, 4.0]
["2026-08-27T18:20:16.364413+00:00", "trade", 7.784, 1.0]
["2026-08-27T18:20:16.861574+00:00", "trade", 7.78, 100.0]
["2026-08-27T18:20:16.929553+00:00", "trade", 7.79, 100.0]
["2026-08-27T18:20:16.970620+00:00", "trade", 7.78, 4.0]
["2026-08-27T18:20:16.979658+00:00", "trade", 7.78, 30.0]
["2026-08-27T18:20:17.045704+00:00", "trade", 7.79, 100.0]
["2026-08-27T18:20:17.545610+00:00", "quote", 7.78, 7.79]
["2026-08-27T18:20:18.112257+00:00", "trade", 7.79, 5.0]
["2026-08-27T18:20:18.179392+00:00", "trade", 7.785, 5.0]
["2026-08-27T18:20:18.228853+00:00", "trade", 7.785, 100.0]
["2026-08-27T18:20:18.351050+00:00", "quote", 7.78, 7.79]
["2026-08-27T18:20:18.604176+00:00", "trade", 7.7879, 1.0]
["2026-08-27T18:20:19.253282+00:00", "trade", 7.7899, 1.0]
["2026-08-27T18:20:19.929152+00:00", "quote", 7.78, 7.79]
["2026-08-27T18:20:20.215492+00:00", "trade", 7.7816, 93.0]
["2026-08-27T18:20:20.267489+00:00", "trade", 7.7819, 34.0]
["2026-08-27T18:20:20.678850+00:00", "trade", 7.7879, 1.0]
["2026-08-27T18:20:20.837475+00:00", "trade", 7.78, 100.0]
["2026-08-27T18:20:20.837484+00:00", "trade", 7.7829, 100.0]
["2026-08-27T18:20:20.837488+00:00", "quote", 7.77, 7.79]
["2026-08-27T18:20:20.837595+00:00", "trade", 7.7829, 100.0]
["2026-08-27T18:20:20.857539+00:00", "trade", 7.78, 1.0]
["2026-08-27T18:20:20.857541+00:00", "trade", 7.78, 2.0]
["2026-08-27T18:20:20.857542+00:00", "trade", 7.78, 30.0]
["2026-08-27T18:20:20.857544+00:00", "trade", 7.78, 1.0]
["2026-08-27T18:20:20.857600+00:00", "trade", 7.78, 1.0]
["2026-08-27T18:20:20.857791+00:00", "trade", 7.78, 5.0]
["2026-08-27T18:20:20.857889+00:00", "trade", 7.78, 1.0]
["2026-08-27T18:20:20.857911+00:00", "trade", 7.78, 33.0]
["2026-08-27T18:20:20.857911+00:00", "trade", 7.78, 33.0]
["2026-08-27T18:20:20.868547+00:00", "trade", 7.77, 24.0]
["2026-08-27T18:20:20.868690+00:00", "trade", 7.77, 10.0]
["2026-08-27T18:20:20.868705+00:00", "trade", 7.77, 70.0]
["2026-08-27T18:20:20.868882+00:00", "trade", 7.77, 100.0]
["2026-08-27T18:20:20.868884+00:00", "quote", 7.74, 7.79]
["2026-08-27T18:20:20.868961+00:00", "trade", 7.77, 22.0]
["2026-08-27T18:20:20.869201+00:00", "trade", 7.77, 20.0]
["2026-08-27T18:20:20.940611+00:00", "trade", 7.78, 27.0]
["2026-08-27T18:20:20.940889+00:00", "quote", 7.75, 7.79]
["2026-08-27T18:20:20.940929+00:00", "trade", 7.78, 4.0]
["2026-08-27T18:20:20.940931+00:00", "trade", 7.79, 69.0]
["2026-08-27T18:20:20.940931+00:00", "quote", 7.75, 7.79]
["2026-08-27T18:20:20.947664+00:00", "quote", 7.74, 7.79]
["2026-08-27T18:20:20.948222+00:00", "quote", 7.74, 7.79]
["2026-08-27T18:20:21.899869+00:00", "trade", 7.765, 10.0]
["2026-08-27T18:20:21.900678+00:00", "quote", 7.74, 7.79]
["2026-08-27T18:20:22.170317+00:00", "trade", 7.79, 99.0]
["2026-08-27T18:20:22.170318+00:00", "trade", 7.79, 7.0]
["2026-08-27T18:20:22.170336+00:00", "quote", 7.78, 7.79]
["2026-08-27T18:20:22.170939+00:00", "trade", 7.79, 253.0]
["2026-08-27T18:20:22.170942+00:00", "trade", 7.79, 82.0]
["2026-08-27T18:20:22.170942+00:00", "trade", 7.79, 99.0]
["2026-08-27T18:20:22.170942+00:00", "trade", 7.79, 2.0]
["2026-08-27T18:20:22.170942+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:20:22.170969+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:20:22.171063+00:00", "trade", 7.8, 200.0]
["2026-08-27T18:20:22.171065+00:00", "quote", 7.78, 7.82]
["2026-08-27T18:20:22.171131+00:00", "quote", 7.78, 7.82]
["2026-08-27T18:20:22.247139+00:00", "quote", 7.78, 7.84]
["2026-08-27T18:20:22.247217+00:00", "trade", 7.8, 1.0]
["2026-08-27T18:20:22.247217+00:00", "quote", 7.74, 7.84]
["2026-08-27T18:20:22.247218+00:00", "trade", 7.8, 96.0]
["2026-08-27T18:20:22.247220+00:00", "trade", 7.78, 3.0]
["2026-08-27T18:20:22.247384+00:00", "trade", 7.78, 561.0]
["2026-08-27T18:20:22.383842+00:00", "trade", 7.79, 40.0]
["2026-08-27T18:20:22.385747+00:00", "trade", 7.7401, 40.0]
["2026-08-27T18:20:22.718272+00:00", "quote", 7.75, 7.84]
["2026-08-27T18:20:23.051463+00:00", "trade", 7.7708, 1.0]
["2026-08-27T18:20:23.974570+00:00", "trade", 7.81, 100.0]
["2026-08-27T18:20:24.126852+00:00", "trade", 7.77, 64.0]
["2026-08-27T18:20:24.293134+00:00", "trade", 7.82, 1.0]
["2026-08-27T18:20:24.293135+00:00", "trade", 7.82, 2.0]
["2026-08-27T18:20:24.293173+00:00", "quote", 7.76, 7.84]
["2026-08-27T18:20:24.293370+00:00", "trade", 7.8, 50.0]
["2026-08-27T18:20:24.295849+00:00", "quote", 7.77, 7.84]
["2026-08-27T18:20:24.295910+00:00", "trade", 7.81, 25.0]
["2026-08-27T18:20:24.297132+00:00", "quote", 7.76, 7.84]
["2026-08-27T18:20:24.300397+00:00", "quote", 7.75, 7.84]
["2026-08-27T18:20:24.601175+00:00", "quote", 7.76, 7.84]
["2026-08-27T18:20:25.306604+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:20:25.378570+00:00", "quote", 7.79, 7.84]
["2026-08-27T18:20:27.040595+00:00", "trade", 7.815, 44.0]
["2026-08-27T18:20:28.268384+00:00", "trade", 7.83, 25.0]
["2026-08-27T18:20:28.423174+00:00", "trade", 7.83, 1.0]
["2026-08-27T18:20:28.455665+00:00", "trade", 7.815, 20.0]
["2026-08-27T18:20:28.587731+00:00", "trade", 7.8298, 13.0]
["2026-08-27T18:20:28.588108+00:00", "trade", 7.8298, 1.0]
["2026-08-27T18:20:28.607782+00:00", "quote", 7.8, 7.84]
["2026-08-27T18:20:28.671210+00:00", "trade", 7.8094, 251.0]
["2026-08-27T18:20:28.789468+00:00", "trade", 7.84, 500.0]
["2026-08-27T18:20:29.237448+00:00", "trade", 7.82, 10.0]
["2026-08-27T18:20:29.364284+00:00", "trade", 7.82, 2.0]
["2026-08-27T18:20:29.767059+00:00", "quote", 7.8, 7.82]
["2026-08-27T18:20:31.069333+00:00", "trade", 7.816, 7.0]
["2026-08-27T18:20:31.069706+00:00", "trade", 7.816, 1.0]
["2026-08-27T18:20:31.534966+00:00", "quote", 7.8, 7.82]
["2026-08-27T18:20:31.559975+00:00", "trade", 7.81, 300.0]
["2026-08-27T18:20:31.570163+00:00", "quote", 7.8, 7.82]
["2026-08-27T18:20:31.681946+00:00", "trade", 7.82, 500.0]
["2026-08-27T18:20:31.807987+00:00", "trade", 7.8, 800.0]
["2026-08-27T18:20:31.902160+00:00", "trade", 7.802, 1600.0]
["2026-08-27T18:20:31.902591+00:00", "trade", 7.81, 50.0]
["2026-08-27T18:20:31.902591+00:00", "quote", 7.8, 7.82]
["2026-08-27T18:20:32.209057+00:00", "trade", 7.82, 482.0]
["2026-08-27T18:20:32.209057+00:00", "trade", 7.82, 46.0]
["2026-08-27T18:20:32.209057+00:00", "quote", 7.8, 7.84]
["2026-08-27T18:20:32.309317+00:00", "quote", 7.8, 7.84]
["2026-08-27T18:20:32.475500+00:00", "quote", 7.8, 7.84]
["2026-08-27T18:20:32.546691+00:00", "trade", 7.8, 1.0]
["2026-08-27T18:20:33.174515+00:00", "trade", 7.82, 10.0]
["2026-08-27T18:20:33.746261+00:00", "trade", 7.82, 5.0]
["2026-08-27T18:20:33.787174+00:00", "trade", 7.807, 100.0]
["2026-08-27T18:20:34.118474+00:00", "trade", 7.82, 300.0]
["2026-08-27T18:20:34.123060+00:00", "trade", 7.832, 70.0]
["2026-08-27T18:20:35.009892+00:00", "trade", 7.82, 20.0]
["2026-08-27T18:20:35.140362+00:00", "trade", 7.8399, 20.0]
["2026-08-27T18:20:35.777877+00:00", "quote", 7.82, 7.84]
["2026-08-27T18:20:35.777960+00:00", "trade", 7.83, 18.0]
["2026-08-27T18:20:35.778005+00:00", "trade", 7.84, 100.0]
["2026-08-27T18:20:35.778007+00:00", "quote", 7.82, 7.86]
["2026-08-27T18:20:36.941740+00:00", "trade", 7.86, 500.0]
["2026-08-27T18:20:37.210365+00:00", "trade", 7.86, 54.0]
["2026-08-27T18:20:37.210366+00:00", "trade", 7.86, 30.0]
["2026-08-27T18:20:37.210366+00:00", "trade", 7.86, 35.0]
["2026-08-27T18:20:37.210367+00:00", "quote", 7.82, 7.9]
["2026-08-27T18:20:37.210386+00:00", "trade", 7.84, 66.0]
["2026-08-27T18:20:37.210402+00:00", "quote", 7.82, 7.9]
["2026-08-27T18:20:37.210403+00:00", "trade", 7.84, 1.0]
["2026-08-27T18:20:37.210440+00:00", "quote", 7.82, 7.9]
["2026-08-27T18:20:37.210547+00:00", "trade", 7.84, 4.0]
["2026-08-27T18:20:37.211200+00:00", "trade", 7.84, 4.0]
["2026-08-27T18:20:37.215614+00:00", "quote", 7.82, 7.9]
["2026-08-27T18:20:37.314673+00:00", "trade", 7.83, 5.0]
["2026-08-27T18:20:37.687166+00:00", "trade", 7.85, 1.0]
["2026-08-27T18:20:37.687167+00:00", "trade", 7.85, 5.0]
["2026-08-27T18:20:37.693534+00:00", "quote", 7.83, 7.9]
["2026-08-27T18:20:37.849866+00:00", "quote", 7.83, 7.86]
["2026-08-27T18:20:37.850037+00:00", "quote", 7.82, 7.86]
["2026-08-27T18:20:37.850038+00:00", "trade", 7.85, 57.0]
["2026-08-27T18:20:37.850289+00:00", "trade", 7.84, 10.0]
["2026-08-27T18:20:37.851194+00:00", "trade", 7.84, 10.0]
["2026-08-27T18:20:37.851934+00:00", "trade", 7.84, 10.0]
["2026-08-27T18:20:37.852639+00:00", "trade", 7.84, 10.0]
["2026-08-27T18:20:37.853354+00:00", "trade", 7.84, 10.0]
["2026-08-27T18:20:38.290041+00:00", "trade", 7.83, 4.0]
["2026-08-27T18:20:39.367017+00:00", "trade", 7.83, 8.0]
["2026-08-27T18:20:39.506722+00:00", "quote", 7.82, 7.84]
["2026-08-27T18:20:39.506726+00:00", "trade", 7.83, 50.0]
["2026-08-27T18:20:39.506778+00:00", "trade", 7.83, 10.0]
["2026-08-27T18:20:39.682144+00:00", "trade", 7.83, 300.0]
["2026-08-27T18:20:39.753695+00:00", "trade", 7.83, 100.0]
["2026-08-27T18:20:39.753695+00:00", "quote", 7.83, 7.84]
["2026-08-27T18:20:39.753776+00:00", "trade", 7.83, 100.0]
["2026-08-27T18:20:39.753776+00:00", "quote", 7.82, 7.84]
["2026-08-27T18:20:41.661773+00:00", "trade", 7.83, 3.0]
["2026-08-27T18:20:41.661801+00:00", "trade", 7.84, 3.0]
["2026-08-27T18:20:42.127107+00:00", "trade", 7.8397, 28.0]
["2026-08-27T18:20:42.200054+00:00", "trade", 7.83, 2.0]
["2026-08-27T18:20:42.323867+00:00", "trade", 7.82, 10.0]
["2026-08-27T18:20:42.350919+00:00", "trade", 7.83, 25.0]
["2026-08-27T18:20:43.153608+00:00", "quote", 7.82, 7.84]
["2026-08-27T18:20:44.654276+00:00", "trade", 7.8241, 5.0]
["2026-08-27T18:20:45.179933+00:00", "trade", 7.8364, 39.0]
["2026-08-27T18:20:45.180304+00:00", "trade", 7.8364, 1.0]
["2026-08-27T18:20:45.483411+00:00", "trade", 7.822, 300.0]
["2026-08-27T18:20:46.473986+00:00", "trade", 7.83, 25.0]
["2026-08-27T18:20:46.523308+00:00", "trade", 7.83, 25.0]
["2026-08-27T18:20:46.523426+00:00", "trade", 7.83, 10.0]
["2026-08-27T18:20:46.523762+00:00", "trade", 7.83, 100.0]
["2026-08-27T18:20:46.523769+00:00", "trade", 7.84, 76.0]
["2026-08-27T18:20:46.987167+00:00", "trade", 7.83, 1.0]
["2026-08-27T18:20:50.989527+00:00", "trade", 7.83, 15.0]
["2026-08-27T18:20:51.589800+00:00", "trade", 7.8241, 9.0]
["2026-08-27T18:20:52.668565+00:00", "trade", 7.8369, 50.0]
["2026-08-27T18:20:52.882828+00:00", "quote", 7.82, 7.84]
["2026-08-27T18:20:54.050793+00:00", "trade", 7.84, 100.0]
["2026-08-27T18:20:54.050802+00:00", "trade", 7.8392, 100.0]
["2026-08-27T18:20:54.050804+00:00", "quote", 7.82, 7.86]
["2026-08-27T18:20:54.050900+00:00", "trade", 7.8392, 900.0]
["2026-08-27T18:20:55.589966+00:00", "trade", 7.84, 60.0]
["2026-08-27T18:20:55.836871+00:00", "trade", 7.84, 30.0]
["2026-08-27T18:20:56.510197+00:00", "trade", 7.84, 75.0]
["2026-08-27T18:20:57.509319+00:00", "quote", 7.82, 7.83]
["2026-08-27T18:20:57.880106+00:00", "trade", 7.8279, 9.0]
["2026-08-27T18:20:57.880477+00:00", "trade", 7.8279, 1.0]
["2026-08-27T18:20:57.880750+00:00", "trade", 7.825, 2.0]
["2026-08-27T18:20:57.911919+00:00", "trade", 7.825, 6.0]
["2026-08-27T18:20:58.262638+00:00", "trade", 7.8201, 446.0]
["2026-08-27T18:20:58.262823+00:00", "trade", 7.8201, 2128.0]
["2026-08-27T18:20:58.262863+00:00", "trade", 7.82, 248.0]
["2026-08-27T18:20:58.264481+00:00", "trade", 7.82, 100.0]
["2026-08-27T18:20:58.264482+00:00", "trade", 7.82, 1.0]
["2026-08-27T18:20:58.264574+00:00", "trade", 7.82, 831.0]
["2026-08-27T18:20:58.264577+00:00", "trade", 7.82, 21.0]
["2026-08-27T18:20:58.264577+00:00", "trade", 7.82, 3.0]
["2026-08-27T18:20:58.264577+00:00", "trade", 7.82, 207.0]
["2026-08-27T18:20:58.264578+00:00", "quote", 7.82, 7.83]
["2026-08-27T18:20:58.264582+00:00", "trade", 7.82, 1.0]
["2026-08-27T18:20:58.264584+00:00", "trade", 7.82, 41.0]
["2026-08-27T18:20:58.264588+00:00", "trade", 7.82, 500.0]
["2026-08-27T18:20:58.264589+00:00", "quote", 7.8, 7.83]
["2026-08-27T18:20:58.273172+00:00", "quote", 7.8, 7.83]
["2026-08-27T18:20:58.273182+00:00", "quote", 7.8, 7.83]
["2026-08-27T18:20:58.273831+00:00", "trade", 7.8001, 120.0]
["2026-08-27T18:20:58.274021+00:00", "trade", 7.8001, 100.0]
["2026-08-27T18:20:58.274230+00:00", "trade", 7.8001, 300.0]
["2026-08-27T18:20:58.275360+00:00", "trade", 7.8, 1.0]
["2026-08-27T18:20:58.275375+00:00", "trade", 7.8, 25.0]
["2026-08-27T18:20:58.275378+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:20:58.275379+00:00", "quote", 7.8, 7.82]
["2026-08-27T18:20:58.275383+00:00", "quote", 7.79, 7.82]
["2026-08-27T18:20:58.275386+00:00", "trade", 7.8, 10.0]
["2026-08-27T18:20:58.275386+00:00", "quote", 7.79, 7.81]
["2026-08-27T18:20:58.275502+00:00", "trade", 7.8, 50.0]
["2026-08-27T18:20:58.275917+00:00", "trade", 7.8, 700.0]
["2026-08-27T18:20:58.276096+00:00", "trade", 7.82, 700.0]
["2026-08-27T18:20:58.276287+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:20:58.276477+00:00", "trade", 7.82, 100.0]
["2026-08-27T18:20:58.276735+00:00", "trade", 7.82, 120.0]
["2026-08-27T18:20:58.276932+00:00", "trade", 7.82, 100.0]
["2026-08-27T18:20:58.277147+00:00", "trade", 7.82, 300.0]
["2026-08-27T18:20:58.277483+00:00", "trade", 7.82, 25.0]
["2026-08-27T18:20:58.277828+00:00", "trade", 7.81, 100.0]
["2026-08-27T18:20:58.278012+00:00", "trade", 7.81, 10.0]
["2026-08-27T18:20:58.280769+00:00", "quote", 7.79, 7.83]
["2026-08-27T18:20:58.281135+00:00", "quote", 7.79, 7.83]
["2026-08-27T18:20:58.281857+00:00", "trade", 7.79, 310.0]
["2026-08-27T18:20:58.285406+00:00", "trade", 7.7901, 165.0]
["2026-08-27T18:20:58.285792+00:00", "trade", 7.7901, 100.0]
["2026-08-27T18:20:58.286006+00:00", "trade", 7.7901, 100.0]
["2026-08-27T18:20:58.287310+00:00", "trade", 7.82, 165.0]
["2026-08-27T18:20:58.287922+00:00", "trade", 7.82, 100.0]
["2026-08-27T18:20:58.288157+00:00", "trade", 7.82, 100.0]
["2026-08-27T18:20:58.656174+00:00", "trade", 7.8, 25.0]
["2026-08-27T18:20:58.656195+00:00", "trade", 7.8, 41.0]
["2026-08-27T18:20:59.035745+00:00", "quote", 7.79, 7.83]
["2026-08-27T18:21:01.068849+00:00", "quote", 7.79, 7.83]
["2026-08-27T18:21:01.991978+00:00", "trade", 7.83, 200.0]
["2026-08-27T18:21:02.002553+00:00", "trade", 7.83, 500.0]
["2026-08-27T18:21:02.006498+00:00", "trade", 7.81, 300.0]
["2026-08-27T18:21:02.024389+00:00", "trade", 7.81, 10.0]
["2026-08-27T18:21:02.024472+00:00", "trade", 7.81, 100.0]
["2026-08-27T18:21:02.024473+00:00", "trade", 7.82, 4.0]
["2026-08-27T18:21:02.024473+00:00", "quote", 7.82, 7.83]
["2026-08-27T18:21:02.024506+00:00", "trade", 7.81, 10.0]
["2026-08-27T18:21:02.024532+00:00", "trade", 7.82, 371.0]
["2026-08-27T18:21:02.024533+00:00", "quote", 7.79, 7.83]
["2026-08-27T18:21:02.024706+00:00", "trade", 7.81, 100.0]
["2026-08-27T18:21:02.024901+00:00", "trade", 7.81, 10.0]
["2026-08-27T18:21:02.344482+00:00", "trade", 7.81, 112.0]
["2026-08-27T18:21:02.804352+00:00", "trade", 7.7915, 360.0]
["2026-08-27T18:21:03.142873+00:00", "trade", 7.7975, 3.0]
["2026-08-27T18:21:03.364849+00:00", "quote", 7.8, 7.83]
["2026-08-27T18:21:03.528056+00:00", "trade", 7.815, 34.0]
["2026-08-27T18:21:03.595192+00:00", "trade", 7.815, 25.0]
["2026-08-27T18:21:03.618572+00:00", "trade", 7.815, 4.0]
["2026-08-27T18:21:04.246688+00:00", "trade", 7.815, 500.0]
["2026-08-27T18:21:04.744538+00:00", "trade", 7.815, 150.0]
["2026-08-27T18:21:06.745631+00:00", "quote", 7.8, 7.83]
["2026-08-27T18:21:06.970120+00:00", "quote", 7.81, 7.83]
["2026-08-27T18:21:07.857727+00:00", "quote", 7.81, 7.83]
["2026-08-27T18:21:07.857732+00:00", "trade", 7.81, 10.0]
["2026-08-27T18:21:07.858102+00:00", "trade", 7.81, 158.0]
["2026-08-27T18:21:07.858103+00:00", "quote", 7.8, 7.83]
["2026-08-27T18:21:08.439694+00:00", "trade", 7.81, 9.0]
["2026-08-27T18:21:08.440065+00:00", "trade", 7.81, 1.0]
["2026-08-27T18:21:08.664774+00:00", "trade", 7.8012, 1.0]
["2026-08-27T18:21:10.097631+00:00", "trade", 7.81, 5.0]
["2026-08-27T18:21:10.817079+00:00", "trade", 7.8071, 5.0]
["2026-08-27T18:21:10.970133+00:00", "trade", 7.815, 2.0]
["2026-08-27T18:21:11.622377+00:00", "trade", 7.8, 27.0]
["2026-08-27T18:21:11.622456+00:00", "trade", 7.8, 1.0]
["2026-08-27T18:21:11.622458+00:00", "trade", 7.8, 123.0]
["2026-08-27T18:21:11.622461+00:00", "quote", 7.79, 7.83]
["2026-08-27T18:21:11.622491+00:00", "quote", 7.79, 7.81]
["2026-08-27T18:21:11.622522+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:21:12.491707+00:00", "trade", 7.79, 10.0]
["2026-08-27T18:21:12.491779+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:21:12.492406+00:00", "trade", 7.79, 49.0]
["2026-08-27T18:21:12.492408+00:00", "trade", 7.79, 34.0]
["2026-08-27T18:21:12.492429+00:00", "trade", 7.79, 23.0]
["2026-08-27T18:21:12.492430+00:00", "trade", 7.79, 13.0]
["2026-08-27T18:21:12.508112+00:00", "trade", 7.79, 5.0]
["2026-08-27T18:21:12.510271+00:00", "trade", 7.79, 195.0]
["2026-08-27T18:21:14.344640+00:00", "trade", 7.795, 20.0]
["2026-08-27T18:21:14.462533+00:00", "trade", 7.79, 4.0]
["2026-08-27T18:21:14.462535+00:00", "trade", 7.79, 2.0]
["2026-08-27T18:21:14.462689+00:00", "trade", 7.79, 154.0]
["2026-08-27T18:21:14.462698+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:21:14.462747+00:00", "quote", 7.78, 7.79]
["2026-08-27T18:21:14.463138+00:00", "trade", 7.79, 46.0]
["2026-08-27T18:21:14.464044+00:00", "trade", 7.79, 10.0]
["2026-08-27T18:21:14.464044+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:21:14.881586+00:00", "quote", 7.78, 7.79]
["2026-08-27T18:21:15.729941+00:00", "trade", 7.79, 20.0]
["2026-08-27T18:21:16.187236+00:00", "trade", 7.7887, 73.0]
["2026-08-27T18:21:17.604361+00:00", "trade", 7.79, 500.0]
["2026-08-27T18:21:17.604408+00:00", "trade", 7.785, 10.0]
["2026-08-27T18:21:17.604686+00:00", "trade", 7.785, 90.0]
["2026-08-27T18:21:17.604687+00:00", "trade", 7.79, 90.0]
["2026-08-27T18:21:17.604690+00:00", "trade", 7.79, 110.0]
["2026-08-27T18:21:17.604694+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:21:17.604766+00:00", "trade", 7.79, 3.0]
["2026-08-27T18:21:17.605112+00:00", "trade", 7.79, 10.0]
["2026-08-27T18:21:17.605414+00:00", "trade", 7.79, 80.0]
["2026-08-27T18:21:17.740236+00:00", "trade", 7.79, 20.0]
["2026-08-27T18:21:17.821780+00:00", "trade", 7.782, 100.0]
["2026-08-27T18:21:18.496209+00:00", "quote", 7.78, 7.79]
["2026-08-27T18:21:18.496338+00:00", "trade", 7.79, 1.0]
["2026-08-27T18:21:18.496843+00:00", "trade", 7.79, 400.0]
["2026-08-27T18:21:18.496844+00:00", "quote", 7.78, 7.79]
["2026-08-27T18:21:18.496909+00:00", "trade", 7.79, 600.0]
["2026-08-27T18:21:18.496910+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:21:18.702537+00:00", "trade", 7.79, 10.0]
["2026-08-27T18:21:19.340852+00:00", "trade", 7.78, 300.0]
["2026-08-27T18:21:19.340852+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:21:19.343466+00:00", "trade", 7.78, 1.0]
["2026-08-27T18:21:19.343475+00:00", "quote", 7.77, 7.78]
["2026-08-27T18:21:19.343768+00:00", "trade", 7.78, 11.0]
["2026-08-27T18:21:19.343772+00:00", "trade", 7.78, 1.0]
["2026-08-27T18:21:19.343853+00:00", "trade", 7.78, 93.0]
["2026-08-27T18:21:19.345843+00:00", "trade", 7.77, 36.0]
["2026-08-27T18:21:19.345844+00:00", "trade", 7.77, 100.0]
["2026-08-27T18:21:19.345849+00:00", "quote", 7.75, 7.78]
["2026-08-27T18:21:19.345943+00:00", "trade", 7.76, 20.0]
["2026-08-27T18:21:19.346248+00:00", "trade", 7.76, 3.0]
["2026-08-27T18:21:19.382661+00:00", "trade", 7.77, 100.0]
["2026-08-27T18:21:19.433110+00:00", "trade", 7.765, 100.0]
["2026-08-27T18:21:19.632625+00:00", "trade", 7.7799, 25.0]
["2026-08-27T18:21:19.680703+00:00", "trade", 7.7791, 100.0]
["2026-08-27T18:21:19.727814+00:00", "trade", 7.765, 12.0]
["2026-08-27T18:21:21.175177+00:00", "trade", 7.7727, 50.0]
["2026-08-27T18:21:21.372109+00:00", "trade", 7.78, 6699.0]
["2026-08-27T18:21:21.372111+00:00", "quote", 7.75, 7.8]
["2026-08-27T18:21:21.372130+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:21:21.372205+00:00", "quote", 7.77, 7.78]
["2026-08-27T18:21:21.372218+00:00", "trade", 7.78, 1.0]
["2026-08-27T18:21:21.372275+00:00", "trade", 7.78, 500.0]
["2026-08-27T18:21:21.372330+00:00", "trade", 7.78, 500.0]
["2026-08-27T18:21:21.372330+00:00", "quote", 7.77, 7.78]
["2026-08-27T18:21:21.372331+00:00", "trade", 7.78, 50.0]
["2026-08-27T18:21:21.372351+00:00", "trade", 7.78, 200.0]
["2026-08-27T18:21:21.372352+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:21:21.372842+00:00", "quote", 7.76, 7.8]
["2026-08-27T18:21:21.372952+00:00", "quote", 7.75, 7.8]
["2026-08-27T18:21:21.376467+00:00", "trade", 7.8, 500.0]
["2026-08-27T18:21:21.376467+00:00", "trade", 7.8, 78.0]
["2026-08-27T18:21:21.422705+00:00", "trade", 7.8, 500.0]
["2026-08-27T18:21:21.422705+00:00", "quote", 7.75, 7.8]
["2026-08-27T18:21:21.428155+00:00", "trade", 7.8, 172.0]
["2026-08-27T18:21:21.428156+00:00", "quote", 7.75, 7.82]
["2026-08-27T18:21:21.428248+00:00", "quote", 7.75, 7.83]
["2026-08-27T18:21:21.428249+00:00", "trade", 7.81, 15.0]
["2026-08-27T18:21:21.428249+00:00", "trade", 7.81, 23.0]
["2026-08-27T18:21:21.428249+00:00", "trade", 7.81, 40.0]
["2026-08-27T18:21:21.446836+00:00", "trade", 7.79, 300.0]
["2026-08-27T18:21:21.448802+00:00", "trade", 7.78, 300.0]
["2026-08-27T18:21:21.840753+00:00", "quote", 7.77, 7.83]
["2026-08-27T18:21:21.844677+00:00", "quote", 7.77, 7.83]
["2026-08-27T18:21:21.953657+00:00", "trade", 7.82, 6.0]
["2026-08-27T18:21:21.953658+00:00", "trade", 7.82, 53.0]
["2026-08-27T18:21:21.953724+00:00", "quote", 7.78, 7.83]
["2026-08-27T18:21:21.953787+00:00", "trade", 7.83, 500.0]
["2026-08-27T18:21:21.953787+00:00", "trade", 7.83, 12.0]
["2026-08-27T18:21:21.953850+00:00", "quote", 7.79, 7.83]
["2026-08-27T18:21:21.953856+00:00", "trade", 7.83, 500.0]
["2026-08-27T18:21:21.953857+00:00", "quote", 7.79, 7.83]
["2026-08-27T18:21:21.954096+00:00", "trade", 7.83, 250.0]
["2026-08-27T18:21:21.954096+00:00", "quote", 7.79, 7.86]
["2026-08-27T18:21:21.954589+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:21:22.016328+00:00", "quote", 7.77, 7.86]
["2026-08-27T18:21:22.019763+00:00", "quote", 7.77, 7.86]
["2026-08-27T18:21:22.036957+00:00", "trade", 7.815, 100.0]
["2026-08-27T18:21:22.038734+00:00", "trade", 7.8001, 100.0]
["2026-08-27T18:21:22.267944+00:00", "trade", 7.7937, 35.0]
["2026-08-27T18:21:22.388623+00:00", "trade", 7.815, 2.0]
["2026-08-27T18:21:23.343684+00:00", "trade", 7.77, 20.0]
["2026-08-27T18:21:23.357113+00:00", "trade", 7.86, 134.0]
["2026-08-27T18:21:23.684333+00:00", "trade", 7.77, 10.0]
["2026-08-27T18:21:23.847321+00:00", "trade", 7.7882, 200.0]
["2026-08-27T18:21:23.859669+00:00", "trade", 7.86, 207.0]
["2026-08-27T18:21:24.864869+00:00", "trade", 7.7823, 630.0]
["2026-08-27T18:21:25.800869+00:00", "quote", 7.77, 7.83]
["2026-08-27T18:21:25.826415+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:21:26.338349+00:00", "trade", 7.81, 5.0]
["2026-08-27T18:21:26.338698+00:00", "trade", 7.8, 2.0]
["2026-08-27T18:21:26.460547+00:00", "quote", 7.77, 7.83]
["2026-08-27T18:21:27.148588+00:00", "trade", 7.8299, 900.0]
["2026-08-27T18:21:27.704455+00:00", "trade", 7.8, 133.0]
["2026-08-27T18:21:28.248784+00:00", "quote", 7.8, 7.83]
["2026-08-27T18:21:28.250119+00:00", "quote", 7.77, 7.83]
["2026-08-27T18:21:28.250121+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:21:28.253112+00:00", "quote", 7.77, 7.83]
["2026-08-27T18:21:28.259705+00:00", "quote", 7.77, 7.83]
["2026-08-27T18:21:28.268919+00:00", "quote", 7.77, 7.83]
["2026-08-27T18:21:28.288492+00:00", "trade", 7.8294, 250.0]
["2026-08-27T18:21:28.296997+00:00", "trade", 7.8, 1.0]
["2026-08-27T18:21:29.565280+00:00", "trade", 7.77, 4272.0]
["2026-08-27T18:21:29.977239+00:00", "trade", 7.8185, 1.0]
["2026-08-27T18:21:30.036457+00:00", "quote", 7.77, 7.83]
["2026-08-27T18:21:31.006710+00:00", "trade", 7.8299, 100.0]
["2026-08-27T18:21:31.824070+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:21:33.678877+00:00", "trade", 7.7986, 23.0]
["2026-08-27T18:21:34.972282+00:00", "trade", 7.7705, 100.0]
["2026-08-27T18:21:34.972675+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:21:34.972675+00:00", "trade", 7.8, 1.0]
["2026-08-27T18:21:34.972676+00:00", "quote", 7.77, 7.83]
["2026-08-27T18:21:35.149185+00:00", "quote", 7.77, 7.83]
["2026-08-27T18:21:35.152877+00:00", "quote", 7.75, 7.83]
["2026-08-27T18:21:35.791019+00:00", "trade", 7.83, 10.0]
["2026-08-27T18:21:35.830969+00:00", "trade", 7.83, 200.0]
["2026-08-27T18:21:37.238945+00:00", "trade", 7.8292, 1.0]
["2026-08-27T18:21:37.389589+00:00", "trade", 7.75, 400.0]
["2026-08-27T18:21:37.390481+00:00", "trade", 7.77, 5.0]
["2026-08-27T18:21:37.390486+00:00", "trade", 7.77, 5.0]
["2026-08-27T18:21:37.390493+00:00", "trade", 7.75, 100.0]
["2026-08-27T18:21:37.390497+00:00", "trade", 7.75, 5.0]
["2026-08-27T18:21:37.390506+00:00", "trade", 7.75, 85.0]
["2026-08-27T18:21:37.390842+00:00", "quote", 7.75, 7.83]
["2026-08-27T18:21:37.390843+00:00", "quote", 7.74, 7.83]
["2026-08-27T18:21:37.390844+00:00", "trade", 7.77, 3.0]
["2026-08-27T18:21:37.390844+00:00", "trade", 7.75, 397.0]
["2026-08-27T18:21:37.393285+00:00", "trade", 7.75, 400.0]
["2026-08-27T18:21:37.394037+00:00", "trade", 7.77, 7.0]
["2026-08-27T18:21:37.394037+00:00", "quote", 7.74, 7.83]
["2026-08-27T18:21:37.394865+00:00", "quote", 7.74, 7.83]
["2026-08-27T18:21:37.430256+00:00", "trade", 7.785, 1.0]
["2026-08-27T18:21:37.690820+00:00", "trade", 7.81, 4.0]
["2026-08-27T18:21:37.690876+00:00", "quote", 7.74, 7.83]
["2026-08-27T18:21:37.694884+00:00", "quote", 7.74, 7.83]
["2026-08-27T18:21:37.694935+00:00", "trade", 7.81, 36.0]
["2026-08-27T18:21:39.532987+00:00", "trade", 7.785, 5.0]
["2026-08-27T18:21:39.618903+00:00", "trade", 7.81, 4.0]
["2026-08-27T18:21:39.618904+00:00", "trade", 7.81, 2.0]
["2026-08-27T18:21:39.872574+00:00", "trade", 7.83, 1.0]
["2026-08-27T18:21:41.802618+00:00", "quote", 7.75, 7.83]
["2026-08-27T18:21:41.812590+00:00", "trade", 7.79, 10.0]
["2026-08-27T18:21:42.052167+00:00", "trade", 7.79, 10.0]
["2026-08-27T18:21:42.110181+00:00", "quote", 7.75, 7.8]
["2026-08-27T18:21:42.110234+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:21:42.110239+00:00", "quote", 7.75, 7.8]
["2026-08-27T18:21:42.110273+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:21:42.110294+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:21:42.110305+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:21:42.110324+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:21:42.110418+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:21:42.110444+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:21:42.110460+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:21:42.110478+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:21:42.110489+00:00", "trade", 7.8, 2640.0]
["2026-08-27T18:21:42.110493+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:21:42.110502+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:21:42.110834+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:21:42.110897+00:00", "quote", 7.76, 7.8]
["2026-08-27T18:21:42.115932+00:00", "trade", 7.79, 4.0]
["2026-08-27T18:21:42.115975+00:00", "quote", 7.76, 7.8]
["2026-08-27T18:21:42.131832+00:00", "quote", 7.75, 7.8]
["2026-08-27T18:21:42.161162+00:00", "quote", 7.75, 7.8]
["2026-08-27T18:21:42.408171+00:00", "trade", 7.7999, 4.0]
["2026-08-27T18:21:42.421683+00:00", "trade", 7.775, 100.0]
["2026-08-27T18:21:42.494774+00:00", "quote", 7.75, 7.83]
["2026-08-27T18:21:42.495040+00:00", "quote", 7.75, 7.8]
["2026-08-27T18:21:42.544443+00:00", "trade", 7.76, 10.0]
["2026-08-27T18:21:42.544448+00:00", "trade", 7.76, 6.0]
["2026-08-27T18:21:42.544524+00:00", "quote", 7.75, 7.8]
["2026-08-27T18:21:42.544544+00:00", "quote", 7.75, 7.8]
["2026-08-27T18:21:42.544849+00:00", "trade", 7.75, 1.0]
["2026-08-27T18:21:42.544852+00:00", "trade", 7.75, 1500.0]
["2026-08-27T18:21:42.544853+00:00", "quote", 7.74, 7.8]
["2026-08-27T18:21:42.544862+00:00", "trade", 7.75, 15.0]
["2026-08-27T18:21:42.544878+00:00", "trade", 7.75, 5.0]
["2026-08-27T18:21:42.544923+00:00", "quote", 7.74, 7.78]
["2026-08-27T18:21:42.544960+00:00", "trade", 7.75, 3.0]
["2026-08-27T18:21:42.544960+00:00", "trade", 7.75, 1.0]
["2026-08-27T18:21:42.545453+00:00", "quote", 7.74, 7.79]
["2026-08-27T18:21:42.550287+00:00", "quote", 7.74, 7.8]
["2026-08-27T18:21:42.586622+00:00", "trade", 7.74, 1.0]
["2026-08-27T18:21:42.593395+00:00", "trade", 7.77, 100.0]
["2026-08-27T18:21:42.595037+00:00", "trade", 7.77, 100.0]
["2026-08-27T18:21:42.596512+00:00", "trade", 7.77, 100.0]
["2026-08-27T18:21:42.604161+00:00", "trade", 7.77, 100.0]
["2026-08-27T18:21:42.606971+00:00", "trade", 7.77, 100.0]
["2026-08-27T18:21:42.767227+00:00", "trade", 7.74, 8.0]
["2026-08-27T18:21:43.431957+00:00", "trade", 7.75, 1.0]
["2026-08-27T18:21:43.594373+00:00", "trade", 7.7478, 244.0]
["2026-08-27T18:21:44.705936+00:00", "trade", 7.7417, 30.0]
["2026-08-27T18:21:45.393822+00:00", "trade", 7.77, 500.0]
["2026-08-27T18:21:45.490177+00:00", "trade", 7.74, 100.0]
["2026-08-27T18:21:45.490184+00:00", "quote", 7.74, 7.75]
["2026-08-27T18:21:45.490554+00:00", "trade", 7.74, 9.0]
["2026-08-27T18:21:45.490562+00:00", "trade", 7.74, 5.0]
["2026-08-27T18:21:45.490691+00:00", "trade", 7.74, 4.0]
["2026-08-27T18:21:45.490820+00:00", "trade", 7.74, 100.0]
["2026-08-27T18:21:45.490822+00:00", "trade", 7.74, 100.0]
["2026-08-27T18:21:45.490822+00:00", "trade", 7.74, 30.0]
["2026-08-27T18:21:45.490823+00:00", "trade", 7.74, 10.0]
["2026-08-27T18:21:45.490824+00:00", "quote", 7.73, 7.75]
["2026-08-27T18:21:45.491355+00:00", "quote", 7.73, 7.8]
["2026-08-27T18:21:45.501304+00:00", "trade", 7.73, 90.0]
["2026-08-27T18:21:45.501305+00:00", "trade", 7.73, 106.0]
["2026-08-27T18:21:45.501305+00:00", "quote", 7.73, 7.8]
["2026-08-27T18:21:45.528474+00:00", "trade", 7.7423, 400.0]
["2026-08-27T18:21:45.528647+00:00", "trade", 7.732, 1750.0]
["2026-08-27T18:21:45.544332+00:00", "trade", 7.765, 100.0]
["2026-08-27T18:21:45.910504+00:00", "quote", 7.73, 7.74]
["2026-08-27T18:21:46.010540+00:00", "quote", 7.73, 7.74]
["2026-08-27T18:21:46.301433+00:00", "trade", 7.73, 90.0]
["2026-08-27T18:21:46.964998+00:00", "trade", 7.74, 10.0]
["2026-08-27T18:21:47.918862+00:00", "trade", 7.73, 270.0]
["2026-08-27T18:21:49.055243+00:00", "trade", 7.7329, 550.0]
["2026-08-27T18:21:49.547827+00:00", "trade", 7.7302, 22.0]
["2026-08-27T18:21:49.874859+00:00", "trade", 7.73, 100.0]
["2026-08-27T18:21:50.072439+00:00", "trade", 7.7384, 1.0]
["2026-08-27T18:21:50.157433+00:00", "trade", 7.735, 10.0]
["2026-08-27T18:21:50.306341+00:00", "trade", 7.735, 5.0]
["2026-08-27T18:21:50.307024+00:00", "trade", 7.735, 5.0]
["2026-08-27T18:21:50.307450+00:00", "trade", 7.735, 5.0]
["2026-08-27T18:21:50.307712+00:00", "trade", 7.735, 5.0]
["2026-08-27T18:21:50.307773+00:00", "trade", 7.735, 5.0]
["2026-08-27T18:21:50.308416+00:00", "trade", 7.735, 5.0]
["2026-08-27T18:21:50.308476+00:00", "trade", 7.735, 5.0]
["2026-08-27T18:21:50.309671+00:00", "trade", 7.735, 5.0]
["2026-08-27T18:21:50.310772+00:00", "trade", 7.735, 5.0]
["2026-08-27T18:21:50.337450+00:00", "trade", 7.73, 16.0]
["2026-08-27T18:21:50.356217+00:00", "trade", 7.735, 100.0]
["2026-08-27T18:21:50.562062+00:00", "trade", 7.7312, 80.0]
["2026-08-27T18:21:50.854763+00:00", "trade", 7.73, 50.0]
["2026-08-27T18:21:50.905114+00:00", "trade", 7.7307, 365.0]
["2026-08-27T18:21:50.928535+00:00", "trade", 7.73, 2.0]
["2026-08-27T18:21:51.582434+00:00", "trade", 7.735, 15.0]
["2026-08-27T18:21:51.582476+00:00", "trade", 7.74, 15.0]
["2026-08-27T18:21:51.610705+00:00", "trade", 7.7302, 250.0]
["2026-08-27T18:21:52.454577+00:00", "trade", 7.7301, 65.0]
["2026-08-27T18:21:52.462357+00:00", "trade", 7.7313, 46.0]
["2026-08-27T18:21:52.970160+00:00", "trade", 7.735, 244.0]
["2026-08-27T18:21:53.030505+00:00", "trade", 7.74, 500.0]
["2026-08-27T18:21:53.032378+00:00", "trade", 7.7379, 10.0]
["2026-08-27T18:21:53.532677+00:00", "trade", 7.7301, 366.0]
["2026-08-27T18:21:53.532914+00:00", "trade", 7.73, 200.0]
["2026-08-27T18:21:53.533458+00:00", "trade", 7.73, 105.0]
["2026-08-27T18:21:53.534281+00:00", "trade", 7.7301, 6.0]
["2026-08-27T18:21:53.534609+00:00", "trade", 7.73, 5.0]
["2026-08-27T18:21:53.534612+00:00", "trade", 7.73, 70.0]
["2026-08-27T18:21:53.534614+00:00", "trade", 7.73, 9.0]
["2026-08-27T18:21:53.534614+00:00", "trade", 7.73, 67.0]
["2026-08-27T18:21:53.534615+00:00", "quote", 7.73, 7.74]
["2026-08-27T18:21:53.534616+00:00", "trade", 7.73, 1.0]
["2026-08-27T18:21:53.534630+00:00", "trade", 7.73, 100.0]
["2026-08-27T18:21:53.534633+00:00", "quote", 7.72, 7.74]
["2026-08-27T18:21:53.534666+00:00", "quote", 7.72, 7.74]
["2026-08-27T18:21:53.534733+00:00", "trade", 7.73, 1.0]
["2026-08-27T18:21:53.546067+00:00", "trade", 7.72, 1.0]
["2026-08-27T18:21:53.546067+00:00", "trade", 7.72, 1.0]
["2026-08-27T18:21:53.546067+00:00", "trade", 7.72, 2.0]
["2026-08-27T18:21:53.546211+00:00", "trade", 7.72, 120.0]
["2026-08-27T18:21:53.546238+00:00", "quote", 7.72, 7.73]
["2026-08-27T18:21:53.546533+00:00", "trade", 7.72, 103.0]
["2026-08-27T18:21:53.546535+00:00", "quote", 7.71, 7.73]
["2026-08-27T18:21:53.546777+00:00", "trade", 7.72, 10.0]
["2026-08-27T18:21:53.546999+00:00", "quote", 7.71, 7.74]
["2026-08-27T18:21:53.550618+00:00", "trade", 7.71, 5.0]
["2026-08-27T18:21:53.550659+00:00", "trade", 7.71, 5.0]
["2026-08-27T18:21:53.550660+00:00", "trade", 7.71, 1.0]
["2026-08-27T18:21:53.550946+00:00", "trade", 7.71, 1.0]
["2026-08-27T18:21:53.550946+00:00", "trade", 7.71, 788.0]
["2026-08-27T18:21:53.550946+00:00", "quote", 7.7, 7.74]
["2026-08-27T18:21:53.556135+00:00", "trade", 7.7001, 209.0]
["2026-08-27T18:21:53.557608+00:00", "trade", 7.7001, 100.0]
["2026-08-27T18:21:53.557763+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:21:53.557876+00:00", "trade", 7.7, 1.0]
["2026-08-27T18:21:53.557878+00:00", "trade", 7.7, 1.0]
["2026-08-27T18:21:53.557878+00:00", "trade", 7.7, 1.0]
["2026-08-27T18:21:53.558040+00:00", "trade", 7.7, 1.0]
["2026-08-27T18:21:53.558183+00:00", "trade", 7.7, 5.0]
["2026-08-27T18:21:53.558309+00:00", "trade", 7.7, 10.0]
["2026-08-27T18:21:53.558311+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:21:53.558329+00:00", "quote", 7.7, 7.71]
["2026-08-27T18:21:53.558902+00:00", "trade", 7.7, 500.0]
["2026-08-27T18:21:53.558902+00:00", "trade", 7.7, 1.0]
["2026-08-27T18:21:53.558902+00:00", "trade", 7.7, 1000.0]
["2026-08-27T18:21:53.558902+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:21:53.558943+00:00", "trade", 7.7, 25.0]
["2026-08-27T18:21:53.559103+00:00", "quote", 7.68, 7.74]
["2026-08-27T18:21:53.561874+00:00", "trade", 7.68, 50.0]
["2026-08-27T18:21:53.561881+00:00", "trade", 7.68, 20.0]
["2026-08-27T18:21:53.561894+00:00", "trade", 7.68, 103.0]
["2026-08-27T18:21:53.561895+00:00", "quote", 7.66, 7.74]
["2026-08-27T18:21:53.561942+00:00", "trade", 7.68, 50.0]
["2026-08-27T18:21:53.561942+00:00", "quote", 7.65, 7.74]
["2026-08-27T18:21:53.562221+00:00", "quote", 7.65, 7.74]
["2026-08-27T18:21:53.562230+00:00", "quote", 7.65, 7.71]
["2026-08-27T18:21:53.562295+00:00", "trade", 7.7015, 225.0]
["2026-08-27T18:21:53.562520+00:00", "trade", 7.67, 100.0]
["2026-08-27T18:21:53.562560+00:00", "trade", 7.67, 23.0]
["2026-08-27T18:21:53.563579+00:00", "trade", 7.67, 20.0]
["2026-08-27T18:21:53.564085+00:00", "trade", 7.67, 35.0]
["2026-08-27T18:21:53.564173+00:00", "trade", 7.67, 40.0]
["2026-08-27T18:21:53.564524+00:00", "quote", 7.65, 7.71]
["2026-08-27T18:21:53.564530+00:00", "quote", 7.65, 7.7]
["2026-08-27T18:21:53.564669+00:00", "quote", 7.65, 7.7]
["2026-08-27T18:21:53.565274+00:00", "quote", 7.67, 7.7]
["2026-08-27T18:21:53.565671+00:00", "quote", 7.65, 7.7]
["2026-08-27T18:21:53.565672+00:00", "trade", 7.67, 200.0]
["2026-08-27T18:21:53.565692+00:00", "quote", 7.65, 7.69]
["2026-08-27T18:21:53.565699+00:00", "quote", 7.65, 7.69]
["2026-08-27T18:21:53.565705+00:00", "quote", 7.65, 7.69]
["2026-08-27T18:21:53.565719+00:00", "quote", 7.65, 7.69]
["2026-08-27T18:21:53.565990+00:00", "trade", 7.66, 10.0]
["2026-08-27T18:21:53.565996+00:00", "trade", 7.66, 20.0]
["2026-08-27T18:21:53.566061+00:00", "trade", 7.68, 6.0]
["2026-08-27T18:21:53.566081+00:00", "trade", 7.685, 78.0]
["2026-08-27T18:21:53.566082+00:00", "quote", 7.66, 7.69]
["2026-08-27T18:21:53.566104+00:00", "trade", 7.65, 175.0]
["2026-08-27T18:21:53.566134+00:00", "trade", 7.68, 16.0]
["2026-08-27T18:21:53.566165+00:00", "quote", 7.66, 7.69]
["2026-08-27T18:21:53.566251+00:00", "quote", 7.66, 7.69]
["2026-08-27T18:21:53.566368+00:00", "trade", 7.66, 11.0]
["2026-08-27T18:21:53.566368+00:00", "trade", 7.66, 74.0]
["2026-08-27T18:21:53.566369+00:00", "trade", 7.66, 10.0]
["2026-08-27T18:21:53.566518+00:00", "quote", 7.66, 7.69]
["2026-08-27T18:21:53.566648+00:00", "quote", 7.66, 7.69]
["2026-08-27T18:21:53.567795+00:00", "trade", 7.66, 4.0]
["2026-08-27T18:21:53.567798+00:00", "trade", 7.66, 118.0]
["2026-08-27T18:21:53.567826+00:00", "quote", 7.66, 7.69]
["2026-08-27T18:21:53.567840+00:00", "quote", 7.66, 7.69]
["2026-08-27T18:21:53.568511+00:00", "trade", 7.6605, 185.0]
["2026-08-27T18:21:53.568828+00:00", "quote", 7.65, 7.69]
["2026-08-27T18:21:53.568829+00:00", "trade", 7.66, 100.0]
["2026-08-27T18:21:53.568847+00:00", "quote", 7.65, 7.67]
["2026-08-27T18:21:53.568868+00:00", "quote", 7.65, 7.69]
["2026-08-27T18:21:53.568869+00:00", "trade", 7.67, 100.0]
["2026-08-27T18:21:53.568875+00:00", "trade", 7.67, 4.0]
["2026-08-27T18:21:53.568909+00:00", "quote", 7.67, 7.69]
["2026-08-27T18:21:53.568922+00:00", "trade", 7.66, 16.0]
["2026-08-27T18:21:53.568929+00:00", "trade", 7.66, 16.0]
["2026-08-27T18:21:53.569204+00:00", "trade", 7.68, 16.0]
["2026-08-27T18:21:53.569289+00:00", "trade", 7.67, 1.0]
["2026-08-27T18:21:53.569289+00:00", "quote", 7.65, 7.69]
["2026-08-27T18:21:53.569501+00:00", "trade", 7.66, 134.0]
["2026-08-27T18:21:53.569585+00:00", "trade", 7.67, 37.0]
["2026-08-27T18:21:53.569868+00:00", "trade", 7.67, 62.0]
["2026-08-27T18:21:53.569895+00:00", "trade", 7.66, 16.0]
["2026-08-27T18:21:53.570069+00:00", "trade", 7.67, 38.0]
["2026-08-27T18:21:53.570293+00:00", "trade", 7.66, 8.0]
["2026-08-27T18:21:53.572509+00:00", "trade", 7.68, 58.0]
["2026-08-27T18:21:53.572551+00:00", "trade", 7.68, 2.0]
["2026-08-27T18:21:53.572570+00:00", "quote", 7.66, 7.69]
["2026-08-27T18:21:53.573112+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:21:53.578733+00:00", "quote", 7.65, 7.7]
["2026-08-27T18:21:53.585738+00:00", "trade", 7.6587, 200.0]
["2026-08-27T18:21:53.587078+00:00", "quote", 7.65, 7.7]
["2026-08-27T18:21:53.598632+00:00", "trade", 7.65, 3.0]
["2026-08-27T18:21:53.619604+00:00", "trade", 7.6626, 12.0]
["2026-08-27T18:21:53.641064+00:00", "trade", 7.6626, 12.0]
["2026-08-27T18:21:53.764910+00:00", "trade", 7.65, 560.0]
["2026-08-27T18:21:53.766251+00:00", "trade", 7.675, 1.0]
["2026-08-27T18:21:53.778047+00:00", "trade", 7.6588, 940.0]
["2026-08-27T18:21:53.928201+00:00", "trade", 7.6599, 20.0]
["2026-08-27T18:21:54.023800+00:00", "trade", 7.6999, 25.0]
["2026-08-27T18:21:54.025169+00:00", "trade", 7.7, 25.0]
["2026-08-27T18:21:54.040613+00:00", "trade", 7.67, 2.0]
["2026-08-27T18:21:54.074610+00:00", "trade", 7.67, 53.0]
["2026-08-27T18:21:54.417926+00:00", "trade", 7.692, 300.0]
["2026-08-27T18:21:54.659514+00:00", "trade", 7.652, 188.0]
["2026-08-27T18:21:54.659797+00:00", "trade", 7.675, 300.0]
["2026-08-27T18:21:54.659986+00:00", "trade", 7.65, 22.0]
["2026-08-27T18:21:54.659987+00:00", "trade", 7.65, 555.0]
["2026-08-27T18:21:54.659988+00:00", "trade", 7.65, 2.0]
["2026-08-27T18:21:54.659988+00:00", "quote", 7.65, 7.7]
["2026-08-27T18:21:54.659989+00:00", "trade", 7.65, 30.0]
["2026-08-27T18:21:54.660001+00:00", "quote", 7.65, 7.7]
["2026-08-27T18:21:54.660020+00:00", "quote", 7.65, 7.7]
["2026-08-27T18:21:54.660066+00:00", "quote", 7.65, 7.69]
["2026-08-27T18:21:54.660093+00:00", "trade", 7.67, 2.0]
["2026-08-27T18:21:54.660118+00:00", "trade", 7.67, 2.0]
["2026-08-27T18:21:54.667512+00:00", "quote", 7.65, 7.7]
["2026-08-27T18:21:54.858773+00:00", "trade", 7.69, 900.0]
["2026-08-27T18:21:54.860520+00:00", "trade", 7.6749, 1100.0]
["2026-08-27T18:21:54.892180+00:00", "trade", 7.6501, 200.0]
["2026-08-27T18:21:54.910133+00:00", "quote", 7.65, 7.7]
["2026-08-27T18:21:54.926642+00:00", "trade", 7.7, 1.0]
["2026-08-27T18:21:54.928551+00:00", "quote", 7.65, 7.7]
["2026-08-27T18:21:54.973946+00:00", "trade", 7.675, 2.0]
["2026-08-27T18:21:55.435651+00:00", "trade", 7.65, 531.0]
["2026-08-27T18:21:55.437137+00:00", "trade", 7.65, 169.0]
["2026-08-27T18:21:55.439019+00:00", "trade", 7.65, 50.0]
["2026-08-27T18:21:55.439021+00:00", "quote", 7.65, 7.7]
["2026-08-27T18:21:55.439022+00:00", "quote", 7.65, 7.69]
["2026-08-27T18:21:55.439024+00:00", "trade", 7.65, 2.0]
["2026-08-27T18:21:55.439041+00:00", "trade", 7.65, 148.0]
["2026-08-27T18:21:55.439045+00:00", "quote", 7.61, 7.69]
["2026-08-27T18:21:55.439132+00:00", "quote", 7.6, 7.69]
["2026-08-27T18:21:55.439579+00:00", "quote", 7.6, 7.69]
["2026-08-27T18:21:55.439641+00:00", "quote", 7.6, 7.7]
["2026-08-27T18:21:55.440693+00:00", "trade", 7.61, 700.0]
["2026-08-27T18:21:55.441485+00:00", "trade", 7.67, 2.0]
["2026-08-27T18:21:55.441842+00:00", "trade", 7.66, 48.0]
["2026-08-27T18:21:55.442039+00:00", "trade", 7.65, 52.0]
["2026-08-27T18:21:55.442076+00:00", "trade", 7.65, 100.0]
["2026-08-27T18:21:55.442119+00:00", "trade", 7.65, 50.0]
["2026-08-27T18:21:55.442219+00:00", "trade", 7.65, 5.0]
["2026-08-27T18:21:55.442219+00:00", "trade", 7.65, 300.0]
["2026-08-27T18:21:55.442314+00:00", "trade", 7.66, 50.0]
["2026-08-27T18:21:55.442397+00:00", "trade", 7.65, 100.0]
["2026-08-27T18:21:55.442402+00:00", "trade", 7.65, 100.0]
["2026-08-27T18:21:55.442446+00:00", "trade", 7.66, 52.0]
["2026-08-27T18:21:55.442448+00:00", "trade", 7.65, 20.0]
["2026-08-27T18:21:55.442448+00:00", "trade", 7.65, 371.0]
["2026-08-27T18:21:55.442466+00:00", "quote", 7.6, 7.69]
["2026-08-27T18:21:55.442480+00:00", "quote", 7.6, 7.69]
["2026-08-27T18:21:55.442497+00:00", "quote", 7.6, 7.68]
["2026-08-27T18:21:55.444040+00:00", "trade", 7.6, 5.0]
["2026-08-27T18:21:55.447973+00:00", "trade", 7.602, 100.0]
["2026-08-27T18:21:55.447981+00:00", "trade", 7.64, 100.0]
["2026-08-27T18:21:55.448561+00:00", "quote", 7.6, 7.69]
["2026-08-27T18:21:55.449097+00:00", "quote", 7.6, 7.69]
["2026-08-27T18:21:55.449122+00:00", "quote", 7.6, 7.7]
["2026-08-27T18:21:55.582252+00:00", "trade", 7.7, 1.0]
["2026-08-27T18:21:55.704856+00:00", "trade", 7.65, 7.0]
["2026-08-27T18:21:56.060430+00:00", "quote", 7.65, 7.7]
["2026-08-27T18:21:56.103140+00:00", "quote", 7.65, 7.68]
["2026-08-27T18:21:56.103159+00:00", "trade", 7.65, 300.0]
["2026-08-27T18:21:56.103163+00:00", "quote", 7.62, 7.68]
["2026-08-27T18:21:56.103698+00:00", "quote", 7.62, 7.68]
["2026-08-27T18:21:56.103758+00:00", "quote", 7.62, 7.7]
["2026-08-27T18:21:56.103986+00:00", "quote", 7.62, 7.7]
["2026-08-27T18:21:56.106210+00:00", "trade", 7.6201, 300.0]
["2026-08-27T18:21:56.116120+00:00", "trade", 7.66, 100.0]
["2026-08-27T18:21:56.116121+00:00", "trade", 7.65, 1.0]
["2026-08-27T18:21:56.116122+00:00", "trade", 7.65, 149.0]
["2026-08-27T18:21:56.116169+00:00", "quote", 7.62, 7.68]
["2026-08-27T18:21:56.120837+00:00", "trade", 7.67, 4.0]
["2026-08-27T18:21:56.123194+00:00", "quote", 7.62, 7.7]
["2026-08-27T18:21:56.189050+00:00", "trade", 7.67, 5.0]
["2026-08-27T18:21:56.313847+00:00", "trade", 7.66, 46.0]
["2026-08-27T18:21:56.367475+00:00", "trade", 7.66, 199.0]
["2026-08-27T18:21:56.538184+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:21:56.923466+00:00", "trade", 7.68, 50.0]
["2026-08-27T18:21:57.458948+00:00", "trade", 7.7, 200.0]
["2026-08-27T18:21:57.459239+00:00", "trade", 7.7, 1.0]
["2026-08-27T18:21:57.459240+00:00", "trade", 7.7, 154.0]
["2026-08-27T18:21:57.459242+00:00", "trade", 7.7, 1354.0]
["2026-08-27T18:21:57.459245+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:21:57.459535+00:00", "trade", 7.7, 26.0]
["2026-08-27T18:21:57.459537+00:00", "trade", 7.7, 500.0]
["2026-08-27T18:21:57.459537+00:00", "trade", 7.7, 319.0]
["2026-08-27T18:21:57.459539+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:21:57.459549+00:00", "trade", 7.7, 431.0]
["2026-08-27T18:21:57.459549+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:21:57.459633+00:00", "quote", 7.67, 7.7]
["2026-08-27T18:21:57.459654+00:00", "quote", 7.67, 7.7]
["2026-08-27T18:21:57.464587+00:00", "quote", 7.67, 7.7]
["2026-08-27T18:21:57.483124+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:21:57.509936+00:00", "trade", 7.68, 100.0]
["2026-08-27T18:21:58.069180+00:00", "trade", 7.68, 100.0]
["2026-08-27T18:21:58.243706+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:21:58.243751+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:21:58.243788+00:00", "trade", 7.68, 4.0]
["2026-08-27T18:21:58.243791+00:00", "trade", 7.67, 8.0]
["2026-08-27T18:21:58.243791+00:00", "trade", 7.67, 82.0]
["2026-08-27T18:21:58.243791+00:00", "trade", 7.67, 5.0]
["2026-08-27T18:21:58.243791+00:00", "quote", 7.66, 7.67]
["2026-08-27T18:21:58.243839+00:00", "trade", 7.67, 3.0]
["2026-08-27T18:21:58.243858+00:00", "trade", 7.67, 1748.0]
["2026-08-27T18:21:58.243858+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:21:58.245033+00:00", "trade", 7.66, 100.0]
["2026-08-27T18:21:58.245033+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:21:58.245055+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:21:58.245086+00:00", "trade", 7.68, 12.0]
["2026-08-27T18:21:58.245087+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:21:58.245107+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:21:59.126098+00:00", "trade", 7.68, 305.0]
["2026-08-27T18:21:59.245990+00:00", "trade", 7.66, 198.0]
["2026-08-27T18:21:59.447135+00:00", "trade", 7.67, 3.0]
["2026-08-27T18:21:59.447137+00:00", "quote", 7.66, 7.69]
["2026-08-27T18:21:59.447186+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:21:59.447203+00:00", "quote", 7.66, 7.67]
["2026-08-27T18:21:59.447782+00:00", "trade", 7.67, 71.0]
["2026-08-27T18:21:59.447782+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:21:59.580283+00:00", "trade", 7.66, 50.0]
["2026-08-27T18:22:00.382809+00:00", "trade", 7.68, 10.0]
["2026-08-27T18:22:00.576625+00:00", "trade", 7.68, 50.0]
["2026-08-27T18:22:00.874532+00:00", "quote", 7.66, 7.69]
["2026-08-27T18:22:00.874582+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:22:00.874610+00:00", "quote", 7.66, 7.67]
["2026-08-27T18:22:00.874615+00:00", "trade", 7.67, 80.0]
["2026-08-27T18:22:00.874617+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:22:00.874622+00:00", "trade", 7.67, 80.0]
["2026-08-27T18:22:01.074572+00:00", "trade", 7.6724, 4.0]
["2026-08-27T18:22:01.145883+00:00", "trade", 7.68, 15.0]
["2026-08-27T18:22:01.316870+00:00", "trade", 7.6705, 22.0]
["2026-08-27T18:22:01.323424+00:00", "trade", 7.68, 22.0]
["2026-08-27T18:22:01.558986+00:00", "trade", 7.6678, 250.0]
["2026-08-27T18:22:01.905757+00:00", "trade", 7.6601, 30.0]
["2026-08-27T18:22:02.251159+00:00", "trade", 7.67, 50.0]
["2026-08-27T18:22:02.251184+00:00", "trade", 7.67, 2.0]
["2026-08-27T18:22:02.353294+00:00", "trade", 7.66, 50.0]
["2026-08-27T18:22:02.689773+00:00", "trade", 7.7, 72.0]
["2026-08-27T18:22:02.689774+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:22:02.689797+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:22:02.689816+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:22:02.689823+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:22:02.696834+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:22:02.699261+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:22:02.699262+00:00", "trade", 7.7, 8.0]
["2026-08-27T18:22:02.714858+00:00", "trade", 7.68, 12.0]
["2026-08-27T18:22:02.714858+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:22:02.716285+00:00", "trade", 7.6705, 12.0]
["2026-08-27T18:22:02.751030+00:00", "quote", 7.66, 7.67]
["2026-08-27T18:22:02.751052+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:22:02.751054+00:00", "trade", 7.67, 110.0]
["2026-08-27T18:22:02.773901+00:00", "trade", 7.66, 50.0]
["2026-08-27T18:22:02.773901+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:22:02.773936+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:22:02.780975+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:22:02.863515+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:22:02.863516+00:00", "trade", 7.7, 55.0]
["2026-08-27T18:22:02.863539+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:22:02.870570+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:22:02.917076+00:00", "trade", 7.68, 100.0]
["2026-08-27T18:22:03.007232+00:00", "quote", 7.67, 7.7]
["2026-08-27T18:22:03.046449+00:00", "trade", 7.6749, 25.0]
["2026-08-27T18:22:03.575297+00:00", "trade", 7.7, 400.0]
["2026-08-27T18:22:03.575675+00:00", "trade", 7.6999, 400.0]
["2026-08-27T18:22:03.575731+00:00", "quote", 7.67, 7.71]
["2026-08-27T18:22:03.575733+00:00", "trade", 7.7, 265.0]
["2026-08-27T18:22:03.575752+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:22:03.575759+00:00", "quote", 7.69, 7.71]
["2026-08-27T18:22:03.576247+00:00", "quote", 7.69, 7.7]
["2026-08-27T18:22:03.576452+00:00", "trade", 7.7, 29.0]
["2026-08-27T18:22:03.576461+00:00", "quote", 7.68, 7.7]
["2026-08-27T18:22:03.576575+00:00", "quote", 7.67, 7.7]
["2026-08-27T18:22:03.580703+00:00", "trade", 7.7, 300.0]
["2026-08-27T18:22:03.580703+00:00", "quote", 7.67, 7.71]
["2026-08-27T18:22:03.580722+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:22:03.580729+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:22:03.580735+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:22:03.580742+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:22:03.580748+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:22:03.581200+00:00", "quote", 7.68, 7.7]
["2026-08-27T18:22:03.581278+00:00", "quote", 7.68, 7.7]
["2026-08-27T18:22:03.581768+00:00", "trade", 7.6999, 300.0]
["2026-08-27T18:22:03.583546+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:22:03.583547+00:00", "trade", 7.7, 400.0]
["2026-08-27T18:22:03.583565+00:00", "quote", 7.69, 7.71]
["2026-08-27T18:22:03.583577+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:22:03.583988+00:00", "quote", 7.7, 7.71]
["2026-08-27T18:22:03.584040+00:00", "quote", 7.7, 7.7]
["2026-08-27T18:22:03.584083+00:00", "quote", 7.7, 7.71]
["2026-08-27T18:22:03.584084+00:00", "trade", 7.7, 300.0]
["2026-08-27T18:22:03.584111+00:00", "trade", 7.7, 500.0]
["2026-08-27T18:22:03.584790+00:00", "trade", 7.7, 400.0]
["2026-08-27T18:22:03.584791+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:22:03.585342+00:00", "quote", 7.68, 7.7]
["2026-08-27T18:22:03.585948+00:00", "quote", 7.68, 7.7]
["2026-08-27T18:22:03.592902+00:00", "quote", 7.68, 7.7]
["2026-08-27T18:22:03.636651+00:00", "trade", 7.6827, 400.0]
["2026-08-27T18:22:03.662473+00:00", "trade", 7.7, 250.0]
["2026-08-27T18:22:03.680975+00:00", "quote", 7.67, 7.7]
["2026-08-27T18:22:04.031751+00:00", "quote", 7.67, 7.7]
["2026-08-27T18:22:04.079886+00:00", "trade", 7.7, 200.0]
["2026-08-27T18:22:04.080070+00:00", "trade", 7.7, 300.0]
["2026-08-27T18:22:04.080071+00:00", "quote", 7.67, 7.71]
["2026-08-27T18:22:04.080092+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:22:04.080099+00:00", "quote", 7.69, 7.71]
["2026-08-27T18:22:04.080554+00:00", "quote", 7.69, 7.7]
["2026-08-27T18:22:04.080579+00:00", "quote", 7.69, 7.71]
["2026-08-27T18:22:04.080580+00:00", "trade", 7.7, 400.0]
["2026-08-27T18:22:04.080842+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:22:04.080913+00:00", "quote", 7.67, 7.71]
["2026-08-27T18:22:04.081057+00:00", "quote", 7.67, 7.7]
["2026-08-27T18:22:04.081473+00:00", "trade", 7.71, 300.0]
["2026-08-27T18:22:04.086098+00:00", "quote", 7.67, 7.7]
["2026-08-27T18:22:04.389809+00:00", "trade", 7.7, 12.0]
["2026-08-27T18:22:04.422965+00:00", "trade", 7.685, 50.0]
["2026-08-27T18:22:04.433560+00:00", "trade", 7.6934, 50.0]
["2026-08-27T18:22:04.615316+00:00", "trade", 7.67, 491.0]
["2026-08-27T18:22:04.619960+00:00", "trade", 7.67, 209.0]
["2026-08-27T18:22:04.622102+00:00", "trade", 7.67, 100.0]
["2026-08-27T18:22:04.622102+00:00", "trade", 7.67, 200.0]
["2026-08-27T18:22:04.622103+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:22:04.623981+00:00", "trade", 7.66, 700.0]
["2026-08-27T18:22:04.819198+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:22:06.039900+00:00", "trade", 7.67, 5.0]
["2026-08-27T18:22:06.477828+00:00", "trade", 7.699, 1.0]
["2026-08-27T18:22:06.775276+00:00", "trade", 7.68, 18.0]
["2026-08-27T18:22:07.168313+00:00", "trade", 7.6938, 100.0]
["2026-08-27T18:22:07.283544+00:00", "trade", 7.67, 25.0]
["2026-08-27T18:22:07.526957+00:00", "trade", 7.7, 1.0]
["2026-08-27T18:22:07.530754+00:00", "trade", 7.7, 64.0]
["2026-08-27T18:22:08.033578+00:00", "trade", 7.6988, 1.0]
["2026-08-27T18:22:08.724320+00:00", "quote", 7.68, 7.7]
["2026-08-27T18:22:08.771390+00:00", "trade", 7.69, 25.0]
["2026-08-27T18:22:09.042911+00:00", "trade", 7.6827, 25.0]
["2026-08-27T18:22:09.046153+00:00", "trade", 7.684, 5.0]
["2026-08-27T18:22:09.865197+00:00", "trade", 7.69, 100.0]
["2026-08-27T18:22:10.019656+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:22:10.086171+00:00", "trade", 7.6872, 3.0]
["2026-08-27T18:22:10.348663+00:00", "quote", 7.7, 7.71]
["2026-08-27T18:22:10.348742+00:00", "trade", 7.71, 1.0]
["2026-08-27T18:22:10.348744+00:00", "trade", 7.71, 225.0]
["2026-08-27T18:22:10.348744+00:00", "quote", 7.7, 7.72]
["2026-08-27T18:22:10.348762+00:00", "trade", 7.71, 1.0]
["2026-08-27T18:22:10.617331+00:00", "trade", 7.7001, 20.0]
["2026-08-27T18:22:10.691535+00:00", "trade", 7.7, 144.0]
["2026-08-27T18:22:10.799382+00:00", "quote", 7.7, 7.72]
["2026-08-27T18:22:10.895288+00:00", "trade", 7.703, 5.0]
["2026-08-27T18:22:11.026457+00:00", "trade", 7.71, 13.0]
["2026-08-27T18:22:11.501676+00:00", "trade", 7.7001, 500.0]
["2026-08-27T18:22:11.501876+00:00", "trade", 7.7001, 3600.0]
["2026-08-27T18:22:11.501925+00:00", "quote", 7.7, 7.72]
["2026-08-27T18:22:11.501926+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:22:11.501928+00:00", "trade", 7.7, 370.0]
["2026-08-27T18:22:11.501932+00:00", "quote", 7.7, 7.72]
["2026-08-27T18:22:11.501946+00:00", "quote", 7.7, 7.71]
["2026-08-27T18:22:11.501972+00:00", "trade", 7.71, 200.0]
["2026-08-27T18:22:11.501972+00:00", "quote", 7.7, 7.72]
["2026-08-27T18:22:11.502075+00:00", "trade", 7.7001, 1600.0]
["2026-08-27T18:22:11.502266+00:00", "trade", 7.7, 10.0]
["2026-08-27T18:22:11.502443+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:22:11.502573+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:22:11.502574+00:00", "quote", 7.7, 7.72]
["2026-08-27T18:22:11.503077+00:00", "quote", 7.7, 7.72]
["2026-08-27T18:22:11.503435+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:22:11.503436+00:00", "quote", 7.69, 7.72]
["2026-08-27T18:22:11.503437+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:22:11.503437+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:22:11.508016+00:00", "quote", 7.69, 7.72]
["2026-08-27T18:22:11.515794+00:00", "trade", 7.69, 100.0]
["2026-08-27T18:22:11.515825+00:00", "trade", 7.69, 100.0]
["2026-08-27T18:22:11.516477+00:00", "trade", 7.69, 27.0]
["2026-08-27T18:22:11.516603+00:00", "trade", 7.69, 100.0]
["2026-08-27T18:22:11.516604+00:00", "trade", 7.69, 200.0]
["2026-08-27T18:22:11.516606+00:00", "quote", 7.69, 7.72]
["2026-08-27T18:22:11.516612+00:00", "quote", 7.68, 7.72]
["2026-08-27T18:22:11.516630+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:22:11.516637+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:22:11.517179+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:22:11.517182+00:00", "trade", 7.69, 1.0]
["2026-08-27T18:22:11.517447+00:00", "quote", 7.68, 7.72]
["2026-08-27T18:22:11.521898+00:00", "quote", 7.68, 7.72]
["2026-08-27T18:22:11.529155+00:00", "trade", 7.68, 100.0]
["2026-08-27T18:22:11.530556+00:00", "trade", 7.68, 24.0]
["2026-08-27T18:22:11.530612+00:00", "quote", 7.68, 7.72]
["2026-08-27T18:22:11.530642+00:00", "trade", 7.7, 2.0]
["2026-08-27T18:22:11.530649+00:00", "trade", 7.7, 1.0]
["2026-08-27T18:22:11.530657+00:00", "trade", 7.7, 2.0]
["2026-08-27T18:22:11.530672+00:00", "trade", 7.7, 1.0]
["2026-08-27T18:22:11.530675+00:00", "trade", 7.7, 1.0]
["2026-08-27T18:22:11.530679+00:00", "trade", 7.68, 200.0]
["2026-08-27T18:22:11.530680+00:00", "quote", 7.66, 7.72]
["2026-08-27T18:22:11.530706+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:22:11.530713+00:00", "quote", 7.66, 7.69]
["2026-08-27T18:22:11.530723+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:22:11.530724+00:00", "trade", 7.69, 200.0]
["2026-08-27T18:22:11.530742+00:00", "quote", 7.68, 7.7]
["2026-08-27T18:22:11.530753+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:22:11.530754+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:22:11.530761+00:00", "quote", 7.67, 7.71]
["2026-08-27T18:22:11.530769+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:22:11.530778+00:00", "quote", 7.7, 7.71]
["2026-08-27T18:22:11.530836+00:00", "quote", 7.7, 7.71]
["2026-08-27T18:22:11.531022+00:00", "quote", 7.7, 7.7]
["2026-08-27T18:22:11.531073+00:00", "trade", 7.7, 10.0]
["2026-08-27T18:22:11.531074+00:00", "quote", 7.7, 7.71]
["2026-08-27T18:22:11.531092+00:00", "trade", 7.7, 90.0]
["2026-08-27T18:22:11.536058+00:00", "quote", 7.7, 7.72]
["2026-08-27T18:22:11.536189+00:00", "quote", 7.7, 7.72]
["2026-08-27T18:22:11.537273+00:00", "trade", 7.7, 48.0]
["2026-08-27T18:22:11.537273+00:00", "quote", 7.7, 7.72]
["2026-08-27T18:22:11.540293+00:00", "trade", 7.7, 3200.0]
["2026-08-27T18:22:11.540339+00:00", "trade", 7.72, 8.0]
["2026-08-27T18:22:11.540360+00:00", "quote", 7.71, 7.72]
["2026-08-27T18:22:11.540409+00:00", "quote", 7.71, 7.72]
["2026-08-27T18:22:11.540729+00:00", "trade", 7.73, 70.0]
["2026-08-27T18:22:11.540736+00:00", "trade", 7.73, 9.0]
["2026-08-27T18:22:11.540936+00:00", "trade", 7.72, 104.0]
["2026-08-27T18:22:11.540936+00:00", "trade", 7.72, 9.0]
["2026-08-27T18:22:11.540937+00:00", "quote", 7.71, 7.73]
["2026-08-27T18:22:11.540938+00:00", "trade", 7.72, 30.0]
["2026-08-27T18:22:11.540938+00:00", "trade", 7.72, 25.0]
["2026-08-27T18:22:11.541000+00:00", "quote", 7.72, 7.73]
["2026-08-27T18:22:11.541054+00:00", "quote", 7.72, 7.73]
["2026-08-27T18:22:11.548594+00:00", "trade", 7.73, 200.0]
["2026-08-27T18:22:11.548594+00:00", "quote", 7.72, 7.74]
["2026-08-27T18:22:11.548661+00:00", "quote", 7.72, 7.78]
["2026-08-27T18:22:11.548662+00:00", "trade", 7.74, 1926.0]
["2026-08-27T18:22:11.586963+00:00", "trade", 7.75, 4.0]
["2026-08-27T18:22:11.856211+00:00", "trade", 7.72, 5.0]
["2026-08-27T18:22:11.970594+00:00", "trade", 7.728, 7.0]
["2026-08-27T18:22:12.934351+00:00", "trade", 7.75, 41.0]
["2026-08-27T18:22:12.934351+00:00", "quote", 7.72, 7.78]
["2026-08-27T18:22:12.934353+00:00", "trade", 7.75, 59.0]
["2026-08-27T18:22:12.934372+00:00", "quote", 7.73, 7.78]
["2026-08-27T18:22:12.934376+00:00", "trade", 7.75, 41.0]
["2026-08-27T18:22:12.934380+00:00", "quote", 7.75, 7.78]
["2026-08-27T18:22:12.934387+00:00", "quote", 7.75, 7.8]
["2026-08-27T18:22:12.934423+00:00", "quote", 7.75, 7.8]
["2026-08-27T18:22:12.934721+00:00", "trade", 7.75, 100.0]
["2026-08-27T18:22:12.940334+00:00", "quote", 7.75, 7.78]
["2026-08-27T18:22:12.940367+00:00", "trade", 7.75, 111.0]
["2026-08-27T18:22:12.940367+00:00", "quote", 7.75, 7.78]
["2026-08-27T18:22:12.940368+00:00", "trade", 7.75, 100.0]
["2026-08-27T18:22:12.940370+00:00", "trade", 7.75, 8.0]
["2026-08-27T18:22:12.940374+00:00", "quote", 7.73, 7.78]
["2026-08-27T18:22:12.940395+00:00", "quote", 7.73, 7.77]
["2026-08-27T18:22:12.940401+00:00", "quote", 7.73, 7.77]
["2026-08-27T18:22:12.940407+00:00", "quote", 7.73, 7.77]
["2026-08-27T18:22:12.940420+00:00", "quote", 7.73, 7.77]
["2026-08-27T18:22:12.940426+00:00", "quote", 7.73, 7.77]
["2026-08-27T18:22:12.940668+00:00", "quote", 7.73, 7.76]
["2026-08-27T18:22:12.940940+00:00", "quote", 7.71, 7.76]
["2026-08-27T18:22:12.941211+00:00", "quote", 7.71, 7.77]
["2026-08-27T18:22:12.944957+00:00", "quote", 7.71, 7.77]
["2026-08-27T18:22:12.945397+00:00", "quote", 7.71, 7.77]
["2026-08-27T18:22:12.946842+00:00", "quote", 7.71, 7.77]
["2026-08-27T18:22:13.040493+00:00", "quote", 7.71, 7.77]
["2026-08-27T18:22:13.151426+00:00", "trade", 7.74, 10.0]
["2026-08-27T18:22:13.257429+00:00", "trade", 7.74, 10.0]
["2026-08-27T18:22:13.980291+00:00", "trade", 7.768, 25.0]
["2026-08-27T18:22:14.057222+00:00", "quote", 7.71, 7.77]
["2026-08-27T18:22:14.107572+00:00", "trade", 7.7587, 3.0]
["2026-08-27T18:22:14.262500+00:00", "trade", 7.76, 10.0]
["2026-08-27T18:22:14.670289+00:00", "quote", 7.7, 7.77]
["2026-08-27T18:22:15.005365+00:00", "trade", 7.7001, 50.0]
["2026-08-27T18:22:15.741135+00:00", "trade", 7.75, 50.0]
["2026-08-27T18:22:15.742524+00:00", "trade", 7.7599, 50.0]
["2026-08-27T18:22:16.124259+00:00", "trade", 7.735, 18.0]
["2026-08-27T18:22:16.128498+00:00", "trade", 7.76, 200.0]
["2026-08-27T18:22:16.231561+00:00", "trade", 7.735, 75.0]
["2026-08-27T18:22:16.741199+00:00", "trade", 7.7567, 1.0]
["2026-08-27T18:22:16.941721+00:00", "trade", 7.7571, 9.0]
["2026-08-27T18:22:16.942094+00:00", "trade", 7.7571, 1.0]
["2026-08-27T18:22:17.705247+00:00", "trade", 7.73, 25.0]
["2026-08-27T18:22:17.900640+00:00", "trade", 7.735, 30.0]
["2026-08-27T18:22:19.328258+00:00", "trade", 7.735, 100.0]
["2026-08-27T18:22:20.903614+00:00", "trade", 7.735, 15.0]
["2026-08-27T18:22:22.250124+00:00", "trade", 7.7175, 20.0]
["2026-08-27T18:22:22.377739+00:00", "trade", 7.75, 12.0]
["2026-08-27T18:22:22.387291+00:00", "quote", 7.73, 7.77]
["2026-08-27T18:22:23.089549+00:00", "trade", 7.76, 500.0]
["2026-08-27T18:22:23.393365+00:00", "trade", 7.75, 1.0]
["2026-08-27T18:22:23.600952+00:00", "trade", 7.75, 25.0]
["2026-08-27T18:22:23.656565+00:00", "quote", 7.73, 7.76]
["2026-08-27T18:22:24.671161+00:00", "trade", 7.745, 2150.0]
["2026-08-27T18:22:24.671824+00:00", "trade", 7.745, 2.0]
["2026-08-27T18:22:24.767055+00:00", "trade", 7.73, 700.0]
["2026-08-27T18:22:24.767936+00:00", "trade", 7.73, 300.0]
["2026-08-27T18:22:24.767939+00:00", "quote", 7.7, 7.76]
["2026-08-27T18:22:24.768315+00:00", "trade", 7.73, 5.0]
["2026-08-27T18:22:24.768317+00:00", "trade", 7.73, 2.0]
["2026-08-27T18:22:24.769385+00:00", "trade", 7.7, 700.0]
["2026-08-27T18:22:24.946919+00:00", "trade", 7.7, 2.0]
["2026-08-27T18:22:24.946920+00:00", "quote", 7.7, 7.76]
["2026-08-27T18:22:25.319454+00:00", "trade", 7.7, 500.0]
["2026-08-27T18:22:27.143604+00:00", "trade", 7.74, 10.0]
["2026-08-27T18:22:27.163807+00:00", "trade", 7.7009, 14.0]
["2026-08-27T18:22:27.181618+00:00", "trade", 7.745, 12.0]
["2026-08-27T18:22:27.181982+00:00", "trade", 7.745, 1.0]
["2026-08-27T18:22:28.447284+00:00", "quote", 7.7, 7.76]
["2026-08-27T18:22:29.099480+00:00", "trade", 7.7002, 15.0]
["2026-08-27T18:22:29.755158+00:00", "trade", 7.7236, 900.0]
["2026-08-27T18:22:29.802390+00:00", "trade", 7.7268, 20.0]
["2026-08-27T18:22:30.944332+00:00", "trade", 7.73, 8.0]
["2026-08-27T18:22:31.380835+00:00", "trade", 7.73, 1.0]
["2026-08-27T18:22:33.205267+00:00", "trade", 7.73, 50.0]
["2026-08-27T18:22:33.205268+00:00", "quote", 7.74, 7.76]
["2026-08-27T18:22:33.595403+00:00", "quote", 7.74, 7.79]
["2026-08-27T18:22:33.595404+00:00", "quote", 7.74, 7.8]
["2026-08-27T18:22:34.097379+00:00", "quote", 7.74, 7.8]
["2026-08-27T18:22:34.501423+00:00", "trade", 7.77, 10.0]
["2026-08-27T18:22:34.501815+00:00", "trade", 7.75, 10.0]
["2026-08-27T18:22:34.808391+00:00", "trade", 7.74, 10.0]
["2026-08-27T18:22:35.504572+00:00", "trade", 7.77, 5.0]
["2026-08-27T18:22:35.504948+00:00", "trade", 7.77, 1.0]
["2026-08-27T18:22:36.075533+00:00", "trade", 7.77, 10.0]
["2026-08-27T18:22:36.075606+00:00", "trade", 7.77, 90.0]
["2026-08-27T18:22:36.691448+00:00", "trade", 7.7401, 8.0]
["2026-08-27T18:22:37.518104+00:00", "trade", 7.7413, 10.0]
["2026-08-27T18:22:37.540083+00:00", "trade", 7.8, 409.0]
["2026-08-27T18:22:38.227593+00:00", "trade", 7.7407, 500.0]
["2026-08-27T18:22:38.314009+00:00", "trade", 7.77, 2.0]
["2026-08-27T18:22:38.470456+00:00", "trade", 7.8, 700.0]
["2026-08-27T18:22:38.470817+00:00", "trade", 7.77, 700.0]
["2026-08-27T18:22:38.470936+00:00", "trade", 7.77, 50.0]
["2026-08-27T18:22:38.470937+00:00", "trade", 7.77, 100.0]
["2026-08-27T18:22:38.470940+00:00", "trade", 7.77, 100.0]
["2026-08-27T18:22:38.471294+00:00", "trade", 7.77, 30.0]
["2026-08-27T18:22:38.471548+00:00", "trade", 7.77, 1.0]
["2026-08-27T18:22:38.495976+00:00", "trade", 7.77, 630.0]
["2026-08-27T18:22:39.894494+00:00", "trade", 7.8, 200.0]
["2026-08-27T18:22:39.910537+00:00", "trade", 7.77, 1.0]
["2026-08-27T18:22:39.910538+00:00", "trade", 7.77, 90.0]
["2026-08-27T18:22:41.117277+00:00", "trade", 7.74, 10.0]
["2026-08-27T18:22:41.781394+00:00", "trade", 7.77, 100.0]
["2026-08-27T18:22:41.781396+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:22:41.781495+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:22:41.893890+00:00", "trade", 7.785, 10.0]
["2026-08-27T18:22:42.123914+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:22:42.284428+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:22:42.701283+00:00", "trade", 7.79, 10.0]
["2026-08-27T18:22:42.773952+00:00", "trade", 7.7701, 3.0]
["2026-08-27T18:22:42.774308+00:00", "trade", 7.77, 100.0]
["2026-08-27T18:22:42.774333+00:00", "quote", 7.77, 7.79]
["2026-08-27T18:22:42.774339+00:00", "quote", 7.77, 7.78]
["2026-08-27T18:22:42.774342+00:00", "trade", 7.77, 126.0]
["2026-08-27T18:22:42.774343+00:00", "quote", 7.77, 7.78]
["2026-08-27T18:22:42.774391+00:00", "trade", 7.77, 774.0]
["2026-08-27T18:22:42.774393+00:00", "quote", 7.74, 7.78]
["2026-08-27T18:22:42.774396+00:00", "trade", 7.77, 1.0]
["2026-08-27T18:22:42.774399+00:00", "trade", 7.77, 2.0]
["2026-08-27T18:22:42.775105+00:00", "quote", 7.74, 7.8]
["2026-08-27T18:22:46.020296+00:00", "trade", 7.77, 244.0]
["2026-08-27T18:22:46.030425+00:00", "trade", 7.77, 3.0]
["2026-08-27T18:22:46.162077+00:00", "quote", 7.74, 7.8]
["2026-08-27T18:22:46.300159+00:00", "trade", 7.76, 30.0]
["2026-08-27T18:22:46.300541+00:00", "quote", 7.74, 7.8]
["2026-08-27T18:22:46.300553+00:00", "trade", 7.76, 57.0]
["2026-08-27T18:22:46.302078+00:00", "trade", 7.75, 5.0]
["2026-08-27T18:22:46.303029+00:00", "trade", 7.74, 800.0]
["2026-08-27T18:22:46.303169+00:00", "trade", 7.74, 800.0]
["2026-08-27T18:22:46.303326+00:00", "trade", 7.74, 2400.0]
["2026-08-27T18:22:46.303484+00:00", "trade", 7.74, 1901.0]
["2026-08-27T18:22:46.303930+00:00", "trade", 7.74, 800.0]
["2026-08-27T18:22:46.310742+00:00", "quote", 7.74, 7.8]
["2026-08-27T18:22:46.851620+00:00", "quote", 7.74, 7.78]
["2026-08-27T18:22:46.878622+00:00", "trade", 7.7643, 188.0]
["2026-08-27T18:22:47.885077+00:00", "trade", 7.76, 10.0]
["2026-08-27T18:22:48.231383+00:00", "trade", 7.7401, 372.0]
["2026-08-27T18:22:48.231602+00:00", "trade", 7.7401, 628.0]
["2026-08-27T18:22:48.232942+00:00", "trade", 7.74, 100.0]
["2026-08-27T18:22:48.233109+00:00", "trade", 7.74, 56.0]
["2026-08-27T18:22:48.233155+00:00", "trade", 7.7401, 100.0]
["2026-08-27T18:22:48.233173+00:00", "quote", 7.74, 7.78]
["2026-08-27T18:22:48.233188+00:00", "quote", 7.74, 7.77]
["2026-08-27T18:22:48.233248+00:00", "trade", 7.74, 540.0]
["2026-08-27T18:22:48.233249+00:00", "quote", 7.7, 7.77]
["2026-08-27T18:22:48.239112+00:00", "quote", 7.7, 7.78]
["2026-08-27T18:22:48.242977+00:00", "trade", 7.73, 1.0]
["2026-08-27T18:22:48.242978+00:00", "trade", 7.73, 65.0]
["2026-08-27T18:22:48.243045+00:00", "quote", 7.7, 7.77]
["2026-08-27T18:22:48.247479+00:00", "quote", 7.7, 7.78]
["2026-08-27T18:22:48.254113+00:00", "trade", 7.72, 60.0]
["2026-08-27T18:22:48.254327+00:00", "trade", 7.7201, 60.0]
["2026-08-27T18:22:48.254351+00:00", "trade", 7.72, 5.0]
["2026-08-27T18:22:48.254479+00:00", "trade", 7.72, 2.0]
["2026-08-27T18:22:48.254500+00:00", "quote", 7.7, 7.74]
["2026-08-27T18:22:48.259650+00:00", "quote", 7.7, 7.78]
["2026-08-27T18:22:48.262905+00:00", "trade", 7.71, 100.0]
["2026-08-27T18:22:48.263073+00:00", "trade", 7.71, 943.0]
["2026-08-27T18:22:48.263245+00:00", "trade", 7.71, 100.0]
["2026-08-27T18:22:48.263260+00:00", "trade", 7.71, 200.0]
["2026-08-27T18:22:48.263418+00:00", "trade", 7.71, 900.0]
["2026-08-27T18:22:48.263864+00:00", "trade", 7.71, 200.0]
["2026-08-27T18:22:48.392730+00:00", "trade", 7.74, 1.0]
["2026-08-27T18:22:49.146061+00:00", "trade", 7.74, 50.0]
["2026-08-27T18:22:49.501456+00:00", "trade", 7.7008, 66.0]
["2026-08-27T18:22:49.733529+00:00", "quote", 7.7, 7.78]
["2026-08-27T18:22:51.130544+00:00", "trade", 7.72, 2.0]
["2026-08-27T18:22:51.364804+00:00", "quote", 7.7, 7.78]
["2026-08-27T18:22:51.370225+00:00", "quote", 7.72, 7.78]
["2026-08-27T18:22:53.560934+00:00", "quote", 7.72, 7.78]
["2026-08-27T18:22:53.787611+00:00", "trade", 7.7799, 25.0]
["2026-08-27T18:22:53.788289+00:00", "trade", 7.75, 2.0]
["2026-08-27T18:22:53.847499+00:00", "trade", 7.75, 8.0]
["2026-08-27T18:22:53.860352+00:00", "trade", 7.7201, 50.0]
["2026-08-27T18:22:54.631480+00:00", "trade", 7.76, 90.0]
["2026-08-27T18:22:54.631761+00:00", "trade", 7.75, 90.0]
["2026-08-27T18:22:54.794823+00:00", "quote", 7.72, 7.74]
["2026-08-27T18:22:56.660587+00:00", "trade", 7.73, 2.0]
["2026-08-27T18:22:56.713451+00:00", "trade", 7.7209, 1000.0]
["2026-08-27T18:22:57.355184+00:00", "trade", 7.7361, 4.0]
["2026-08-27T18:22:57.355549+00:00", "trade", 7.7361, 1.0]
["2026-08-27T18:22:58.646400+00:00", "trade", 7.7393, 112.0]
["2026-08-27T18:22:59.308216+00:00", "trade", 7.73, 1.0]
["2026-08-27T18:22:59.324783+00:00", "quote", 7.72, 7.74]
["2026-08-27T18:22:59.529070+00:00", "trade", 7.7202, 25.0]
["2026-08-27T18:22:59.638509+00:00", "trade", 7.72, 10.0]
["2026-08-27T18:22:59.638510+00:00", "trade", 7.72, 90.0]
["2026-08-27T18:22:59.658503+00:00", "trade", 7.72, 20.0]
["2026-08-27T18:22:59.658505+00:00", "trade", 7.72, 2.0]
["2026-08-27T18:22:59.658505+00:00", "trade", 7.72, 10.0]
["2026-08-27T18:22:59.658799+00:00", "quote", 7.7, 7.74]
["2026-08-27T18:22:59.658800+00:00", "trade", 7.72, 168.0]
["2026-08-27T18:22:59.658800+00:00", "trade", 7.72, 32.0]
["2026-08-27T18:22:59.663260+00:00", "quote", 7.7, 7.74]
["2026-08-27T18:23:00.086745+00:00", "trade", 7.72, 16.0]
["2026-08-27T18:23:00.229705+00:00", "trade", 7.7303, 1.0]
["2026-08-27T18:23:00.230075+00:00", "trade", 7.7303, 1.0]
["2026-08-27T18:23:00.249669+00:00", "trade", 7.7056, 450.0]
["2026-08-27T18:23:02.472282+00:00", "quote", 7.7, 7.72]
["2026-08-27T18:23:02.472336+00:00", "trade", 7.71, 1.0]
["2026-08-27T18:23:02.482245+00:00", "trade", 7.71, 99.0]
["2026-08-27T18:23:02.482246+00:00", "trade", 7.71, 1.0]
["2026-08-27T18:23:03.048481+00:00", "trade", 7.72, 10.0]
["2026-08-27T18:23:03.072480+00:00", "trade", 7.71, 44.0]
["2026-08-27T18:23:03.141906+00:00", "trade", 7.72, 4.0]
["2026-08-27T18:23:03.141906+00:00", "quote", 7.7, 7.73]
["2026-08-27T18:23:03.141942+00:00", "trade", 7.72, 96.0]
["2026-08-27T18:23:03.146675+00:00", "trade", 7.71, 2.0]
["2026-08-27T18:23:03.157208+00:00", "quote", 7.72, 7.73]
["2026-08-27T18:23:03.203595+00:00", "trade", 7.72, 100.0]
["2026-08-27T18:23:03.203597+00:00", "quote", 7.7, 7.73]
["2026-08-27T18:23:03.206577+00:00", "trade", 7.7, 16.0]
["2026-08-27T18:23:03.207241+00:00", "trade", 7.72, 8.0]
["2026-08-27T18:23:03.207241+00:00", "trade", 7.7, 92.0]
["2026-08-27T18:23:03.207385+00:00", "trade", 7.7, 498.0]
["2026-08-27T18:23:03.207387+00:00", "trade", 7.7, 1.0]
["2026-08-27T18:23:03.207387+00:00", "trade", 7.7, 1.0]
["2026-08-27T18:23:03.207387+00:00", "quote", 7.7, 7.73]
["2026-08-27T18:23:03.207483+00:00", "trade", 7.7, 270.0]
["2026-08-27T18:23:03.207489+00:00", "quote", 7.66, 7.73]
["2026-08-27T18:23:03.207528+00:00", "trade", 7.72, 8.0]
["2026-08-27T18:23:03.207641+00:00", "trade", 7.7, 14.0]
["2026-08-27T18:23:03.207659+00:00", "trade", 7.7, 8.0]
["2026-08-27T18:23:03.211743+00:00", "trade", 7.7, 70.0]
["2026-08-27T18:23:03.211766+00:00", "trade", 7.7, 8.0]
["2026-08-27T18:23:03.212276+00:00", "trade", 7.7, 22.0]
["2026-08-27T18:23:03.215474+00:00", "trade", 7.67, 1.0]
["2026-08-27T18:23:03.215521+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:23:03.215556+00:00", "quote", 7.66, 7.69]
["2026-08-27T18:23:03.215577+00:00", "trade", 7.69, 4.0]
["2026-08-27T18:23:03.215578+00:00", "trade", 7.7, 4.0]
["2026-08-27T18:23:03.215581+00:00", "trade", 7.7, 5.0]
["2026-08-27T18:23:03.215581+00:00", "trade", 7.7, 10.0]
["2026-08-27T18:23:03.215581+00:00", "trade", 7.7, 4.0]
["2026-08-27T18:23:03.215585+00:00", "trade", 7.7, 4.0]
["2026-08-27T18:23:03.215676+00:00", "trade", 7.7, 12.0]
["2026-08-27T18:23:03.215984+00:00", "trade", 7.68, 44.0]
["2026-08-27T18:23:03.215987+00:00", "trade", 7.68, 5.0]
["2026-08-27T18:23:03.215987+00:00", "trade", 7.67, 1.0]
["2026-08-27T18:23:03.215987+00:00", "trade", 7.67, 1.0]
["2026-08-27T18:23:03.215987+00:00", "quote", 7.65, 7.69]
["2026-08-27T18:23:03.215991+00:00", "trade", 7.66, 5.0]
["2026-08-27T18:23:03.217659+00:00", "quote", 7.67, 7.69]
["2026-08-27T18:23:03.217680+00:00", "quote", 7.67, 7.71]
["2026-08-27T18:23:03.221266+00:00", "quote", 7.67, 7.73]
["2026-08-27T18:23:03.221891+00:00", "quote", 7.65, 7.73]
["2026-08-27T18:23:03.221892+00:00", "trade", 7.67, 200.0]
["2026-08-27T18:23:03.221918+00:00", "quote", 7.65, 7.71]
["2026-08-27T18:23:03.221924+00:00", "quote", 7.65, 7.69]
["2026-08-27T18:23:03.221940+00:00", "quote", 7.65, 7.69]
["2026-08-27T18:23:03.222468+00:00", "quote", 7.65, 7.69]
["2026-08-27T18:23:03.224363+00:00", "trade", 7.65, 80.0]
["2026-08-27T18:23:03.224419+00:00", "trade", 7.65, 110.0]
["2026-08-27T18:23:03.224923+00:00", "trade", 7.67, 770.0]
["2026-08-27T18:23:03.225312+00:00", "quote", 7.66, 7.69]
["2026-08-27T18:23:03.228975+00:00", "quote", 7.66, 7.72]
["2026-08-27T18:23:03.229301+00:00", "trade", 7.71, 16.0]
["2026-08-27T18:23:03.233552+00:00", "quote", 7.66, 7.73]
["2026-08-27T18:23:03.245236+00:00", "quote", 7.65, 7.73]
["2026-08-27T18:23:03.247828+00:00", "quote", 7.72, 7.73]
["2026-08-27T18:23:03.247882+00:00", "quote", 7.65, 7.73]
["2026-08-27T18:23:03.247884+00:00", "trade", 7.72, 100.0]
["2026-08-27T18:23:03.247902+00:00", "trade", 7.72, 43.0]
["2026-08-27T18:23:03.271973+00:00", "trade", 7.66, 12.0]
["2026-08-27T18:23:03.386415+00:00", "trade", 7.6669, 5.0]
["2026-08-27T18:23:04.362942+00:00", "quote", 7.67, 7.73]
["2026-08-27T18:23:06.257596+00:00", "trade", 7.6701, 91.0]
["2026-08-27T18:23:06.821526+00:00", "trade", 7.7, 219.0]
["2026-08-27T18:23:06.823645+00:00", "trade", 7.7, 1.0]
["2026-08-27T18:23:06.829276+00:00", "trade", 7.69, 1.0]
["2026-08-27T18:23:06.921079+00:00", "trade", 7.7288, 1.0]
["2026-08-27T18:23:06.957030+00:00", "trade", 7.6984, 1000.0]
["2026-08-27T18:23:07.120279+00:00", "trade", 7.7, 74.0]
["2026-08-27T18:23:07.545955+00:00", "quote", 7.68, 7.73]
["2026-08-27T18:23:07.606157+00:00", "trade", 7.71, 10.0]
["2026-08-27T18:23:07.628881+00:00", "trade", 7.7126, 200.0]
["2026-08-27T18:23:07.676003+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:23:07.958062+00:00", "trade", 7.6801, 36.0]
["2026-08-27T18:23:07.986413+00:00", "trade", 7.695, 100.0]
["2026-08-27T18:23:07.991303+00:00", "trade", 7.695, 5.0]
["2026-08-27T18:23:07.991983+00:00", "trade", 7.695, 5.0]
["2026-08-27T18:23:07.992533+00:00", "trade", 7.695, 5.0]
["2026-08-27T18:23:07.992807+00:00", "trade", 7.695, 5.0]
["2026-08-27T18:23:07.993538+00:00", "trade", 7.695, 5.0]
["2026-08-27T18:23:07.993594+00:00", "trade", 7.695, 5.0]
["2026-08-27T18:23:07.994500+00:00", "trade", 7.695, 5.0]
["2026-08-27T18:23:10.167847+00:00", "trade", 7.69, 1.0]
["2026-08-27T18:23:10.687402+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:23:10.687403+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:23:10.687405+00:00", "trade", 7.71, 4.0]
["2026-08-27T18:23:10.688387+00:00", "trade", 7.71, 13.0]
["2026-08-27T18:23:10.688488+00:00", "trade", 7.71, 104.0]
["2026-08-27T18:23:10.688488+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:23:10.690863+00:00", "trade", 7.71, 21.0]
["2026-08-27T18:23:10.690980+00:00", "trade", 7.71, 2.0]
["2026-08-27T18:23:10.691411+00:00", "trade", 7.695, 5.0]
["2026-08-27T18:23:10.692143+00:00", "trade", 7.695, 5.0]
["2026-08-27T18:23:10.692639+00:00", "trade", 7.695, 5.0]
["2026-08-27T18:23:10.692918+00:00", "trade", 7.695, 5.0]
["2026-08-27T18:23:10.693549+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:23:10.693757+00:00", "trade", 7.695, 5.0]
["2026-08-27T18:23:10.820132+00:00", "trade", 7.695, 48.0]
["2026-08-27T18:23:10.853793+00:00", "trade", 7.6801, 50.0]
["2026-08-27T18:23:10.869880+00:00", "trade", 7.695, 48.0]
["2026-08-27T18:23:11.514266+00:00", "quote", 7.68, 7.7]
["2026-08-27T18:23:11.514646+00:00", "trade", 7.69, 4.0]
["2026-08-27T18:23:11.843762+00:00", "trade", 7.69, 20.0]
["2026-08-27T18:23:12.784794+00:00", "trade", 7.7, 500.0]
["2026-08-27T18:23:13.427214+00:00", "trade", 7.69, 100.0]
["2026-08-27T18:23:15.401398+00:00", "trade", 7.6908, 25.0]
["2026-08-27T18:23:16.061474+00:00", "trade", 7.6999, 10.0]
["2026-08-27T18:23:16.756493+00:00", "quote", 7.68, 7.69]
["2026-08-27T18:23:18.188098+00:00", "quote", 7.68, 7.69]
["2026-08-27T18:23:19.353290+00:00", "trade", 7.68, 55.0]
["2026-08-27T18:23:19.353776+00:00", "trade", 7.68, 45.0]
["2026-08-27T18:23:19.353795+00:00", "trade", 7.68, 94.0]
["2026-08-27T18:23:19.353797+00:00", "quote", 7.68, 7.69]
["2026-08-27T18:23:19.586529+00:00", "trade", 7.6819, 10.0]
["2026-08-27T18:23:20.396400+00:00", "trade", 7.69, 500.0]
["2026-08-27T18:23:21.105667+00:00", "trade", 7.6801, 148.0]
["2026-08-27T18:23:21.822981+00:00", "trade", 7.685, 6.0]
["2026-08-27T18:23:21.823646+00:00", "trade", 7.685, 2.0]
["2026-08-27T18:23:22.432203+00:00", "trade", 7.68, 6.0]
["2026-08-27T18:23:22.432208+00:00", "trade", 7.68, 95.0]
["2026-08-27T18:23:22.432212+00:00", "quote", 7.67, 7.69]
["2026-08-27T18:23:22.467108+00:00", "trade", 7.68, 3.0]
["2026-08-27T18:23:22.689731+00:00", "trade", 7.689, 20.0]
["2026-08-27T18:23:23.788835+00:00", "trade", 7.68, 40.0]
["2026-08-27T18:23:24.409340+00:00", "quote", 7.68, 7.69]
["2026-08-27T18:23:24.611903+00:00", "trade", 7.685, 100.0]
["2026-08-27T18:23:24.840940+00:00", "trade", 7.685, 12.0]
["2026-08-27T18:23:25.802731+00:00", "trade", 7.68, 15.0]
["2026-08-27T18:23:26.375511+00:00", "trade", 7.6879, 2.0]
["2026-08-27T18:23:26.375886+00:00", "trade", 7.6879, 1.0]
["2026-08-27T18:23:26.780887+00:00", "trade", 7.6801, 222.0]
["2026-08-27T18:23:27.967240+00:00", "trade", 7.6894, 400.0]
["2026-08-27T18:23:27.968080+00:00", "trade", 7.69, 20.0]
["2026-08-27T18:23:27.968081+00:00", "trade", 7.69, 585.0]
["2026-08-27T18:23:27.968081+00:00", "trade", 7.69, 10.0]
["2026-08-27T18:23:27.968082+00:00", "quote", 7.68, 7.7]
["2026-08-27T18:23:27.968170+00:00", "trade", 7.7, 2071.0]
["2026-08-27T18:23:27.968172+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:23:27.968177+00:00", "trade", 7.7, 12.0]
["2026-08-27T18:23:27.968454+00:00", "trade", 7.7, 94.0]
["2026-08-27T18:23:27.968454+00:00", "trade", 7.7, 4.0]
["2026-08-27T18:23:28.004543+00:00", "trade", 7.6803, 35.0]
["2026-08-27T18:23:28.313413+00:00", "trade", 7.695, 10.0]
["2026-08-27T18:23:28.454271+00:00", "trade", 7.69, 1.0]
["2026-08-27T18:23:29.055903+00:00", "trade", 7.71, 100.0]
["2026-08-27T18:23:30.077803+00:00", "trade", 7.7014, 50.0]
["2026-08-27T18:23:30.299022+00:00", "trade", 7.6911, 250.0]
["2026-08-27T18:23:31.157051+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:23:31.157123+00:00", "trade", 7.7, 18.0]
["2026-08-27T18:23:31.158225+00:00", "trade", 7.7094, 18.0]
["2026-08-27T18:23:31.163914+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:23:31.163915+00:00", "trade", 7.71, 664.0]
["2026-08-27T18:23:31.164318+00:00", "trade", 7.71, 28.0]
["2026-08-27T18:23:31.165083+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:23:31.169623+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:23:31.169624+00:00", "trade", 7.71, 32.0]
["2026-08-27T18:23:31.169871+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:23:32.347690+00:00", "quote", 7.68, 7.7]
["2026-08-27T18:23:32.523083+00:00", "trade", 7.704, 25.0]
["2026-08-27T18:23:32.523844+00:00", "trade", 7.7, 450.0]
["2026-08-27T18:23:32.523845+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:23:32.541740+00:00", "quote", 7.68, 7.7]
["2026-08-27T18:23:33.014977+00:00", "trade", 7.6962, 30.0]
["2026-08-27T18:23:33.652080+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:23:33.652081+00:00", "quote", 7.68, 7.7]
["2026-08-27T18:23:33.705709+00:00", "trade", 7.6961, 10.0]
["2026-08-27T18:23:34.182961+00:00", "trade", 7.696, 3.0]
["2026-08-27T18:23:34.183334+00:00", "trade", 7.696, 1.0]
["2026-08-27T18:23:34.562740+00:00", "quote", 7.68, 7.7]
["2026-08-27T18:23:34.615526+00:00", "trade", 7.69, 51.0]
["2026-08-27T18:23:34.616361+00:00", "trade", 7.7, 218.0]
["2026-08-27T18:23:34.616362+00:00", "trade", 7.7, 120.0]
["2026-08-27T18:23:34.616362+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:23:34.838334+00:00", "quote", 7.7, 7.71]
["2026-08-27T18:23:35.353567+00:00", "trade", 7.7001, 76.0]
["2026-08-27T18:23:36.231315+00:00", "quote", 7.7, 7.71]
["2026-08-27T18:23:36.266919+00:00", "trade", 7.705, 52.0]
["2026-08-27T18:23:36.460356+00:00", "trade", 7.7097, 86.0]
["2026-08-27T18:23:36.816370+00:00", "trade", 7.7001, 10.0]
["2026-08-27T18:23:37.007890+00:00", "trade", 7.705, 3.0]
["2026-08-27T18:23:37.211055+00:00", "trade", 7.71, 13.0]
["2026-08-27T18:23:37.211081+00:00", "trade", 7.71, 147.0]
["2026-08-27T18:23:37.211081+00:00", "quote", 7.7, 7.73]
["2026-08-27T18:23:38.339616+00:00", "trade", 7.715, 6.0]
["2026-08-27T18:23:38.817114+00:00", "trade", 7.71, 1.0]
["2026-08-27T18:23:38.818749+00:00", "trade", 7.7005, 1.0]
["2026-08-27T18:23:38.893393+00:00", "trade", 7.7288, 1.0]
["2026-08-27T18:23:39.224020+00:00", "trade", 7.7, 200.0]
["2026-08-27T18:23:39.224310+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:23:39.232333+00:00", "trade", 7.7, 299.0]
["2026-08-27T18:23:39.238459+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:23:39.239874+00:00", "trade", 7.715, 100.0]
["2026-08-27T18:23:40.566816+00:00", "trade", 7.703, 300.0]
["2026-08-27T18:23:41.226914+00:00", "trade", 7.715, 1.0]
["2026-08-27T18:23:41.348295+00:00", "trade", 7.7007, 27.0]
["2026-08-27T18:23:42.634122+00:00", "trade", 7.715, 750.0]
["2026-08-27T18:23:42.885015+00:00", "trade", 7.7228, 14.0]
["2026-08-27T18:23:42.885390+00:00", "trade", 7.7228, 1.0]
["2026-08-27T18:23:43.874936+00:00", "trade", 7.7001, 5.0]
["2026-08-27T18:23:44.069243+00:00", "trade", 7.7293, 500.0]
["2026-08-27T18:23:44.386951+00:00", "quote", 7.71, 7.73]
["2026-08-27T18:23:47.839974+00:00", "trade", 7.7101, 5.0]
["2026-08-27T18:23:49.191434+00:00", "trade", 7.71, 357.0]
["2026-08-27T18:23:49.191437+00:00", "quote", 7.7, 7.73]
["2026-08-27T18:23:49.191439+00:00", "trade", 7.71, 20.0]
["2026-08-27T18:23:49.198354+00:00", "trade", 7.715, 100.0]
["2026-08-27T18:23:49.199119+00:00", "quote", 7.7, 7.71]
["2026-08-27T18:23:49.235975+00:00", "quote", 7.7, 7.73]
["2026-08-27T18:23:49.247728+00:00", "quote", 7.7, 7.71]
["2026-08-27T18:23:49.288502+00:00", "quote", 7.7, 7.73]
["2026-08-27T18:23:49.290414+00:00", "trade", 7.71, 300.0]
["2026-08-27T18:23:49.290506+00:00", "trade", 7.7, 77.0]
["2026-08-27T18:23:49.355681+00:00", "trade", 7.71, 20.0]
["2026-08-27T18:23:49.357311+00:00", "trade", 7.7006, 20.0]
["2026-08-27T18:23:49.484165+00:00", "trade", 7.715, 11.0]
["2026-08-27T18:23:50.130612+00:00", "trade", 7.73, 25.0]
["2026-08-27T18:23:50.407665+00:00", "trade", 7.7, 203.0]
["2026-08-27T18:23:50.408337+00:00", "trade", 7.73, 2.0]
["2026-08-27T18:23:50.417520+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:23:51.419265+00:00", "trade", 7.71, 20.0]
["2026-08-27T18:23:51.420558+00:00", "trade", 7.7006, 20.0]
["2026-08-27T18:23:51.836728+00:00", "trade", 7.7, 280.0]
["2026-08-27T18:23:51.836731+00:00", "quote", 7.7, 7.73]
["2026-08-27T18:23:55.173955+00:00", "trade", 7.7211, 9.0]
["2026-08-27T18:23:55.174325+00:00", "trade", 7.7211, 1.0]
["2026-08-27T18:23:56.085300+00:00", "trade", 7.715, 34.0]
["2026-08-27T18:23:56.423943+00:00", "trade", 7.71, 1.0]
["2026-08-27T18:23:58.913608+00:00", "trade", 7.715, 10.0]
["2026-08-27T18:23:59.574217+00:00", "trade", 7.715, 1.0]
["2026-08-27T18:24:00.354995+00:00", "trade", 7.7087, 74.0]
["2026-08-27T18:24:01.396635+00:00", "trade", 7.71, 2.0]
["2026-08-27T18:24:02.507297+00:00", "trade", 7.71, 5.0]
["2026-08-27T18:24:02.507696+00:00", "trade", 7.715, 23.0]
["2026-08-27T18:24:02.532220+00:00", "trade", 7.71, 5.0]
["2026-08-27T18:24:02.590432+00:00", "trade", 7.71, 28.0]
["2026-08-27T18:24:02.668880+00:00", "trade", 7.715, 100.0]
["2026-08-27T18:24:02.669038+00:00", "trade", 7.715, 100.0]
["2026-08-27T18:24:02.799276+00:00", "trade", 7.71, 3.0]
["2026-08-27T18:24:02.884164+00:00", "trade", 7.71, 6.0]
["2026-08-27T18:24:03.037073+00:00", "trade", 7.71, 4.0]
["2026-08-27T18:24:05.214981+00:00", "trade", 7.71, 1.0]
["2026-08-27T18:24:05.653073+00:00", "trade", 7.71, 19.0]
["2026-08-27T18:24:05.653074+00:00", "quote", 7.7, 7.71]
["2026-08-27T18:24:05.711517+00:00", "trade", 7.705, 100.0]
["2026-08-27T18:24:05.712535+00:00", "trade", 7.705, 100.0]
["2026-08-27T18:24:06.893380+00:00", "trade", 7.7003, 10.0]
["2026-08-27T18:24:06.985214+00:00", "trade", 7.7099, 37.0]
["2026-08-27T18:24:09.403615+00:00", "trade", 7.705, 500.0]
["2026-08-27T18:24:09.502151+00:00", "trade", 7.7086, 300.0]
["2026-08-27T18:24:09.503674+00:00", "trade", 7.7094, 144.0]
["2026-08-27T18:24:09.591418+00:00", "trade", 7.7001, 3.0]
["2026-08-27T18:24:10.286046+00:00", "trade", 7.7079, 1.0]
["2026-08-27T18:24:11.038293+00:00", "quote", 7.7, 7.71]
["2026-08-27T18:24:15.160725+00:00", "trade", 7.705, 300.0]
["2026-08-27T18:24:15.648832+00:00", "trade", 7.705, 15.0]
["2026-08-27T18:24:17.785958+00:00", "trade", 7.708, 14.0]
["2026-08-27T18:24:17.786328+00:00", "trade", 7.708, 1.0]
["2026-08-27T18:24:18.333902+00:00", "trade", 7.702, 50.0]
["2026-08-27T18:24:18.883250+00:00", "trade", 7.7002, 444.0]
["2026-08-27T18:24:18.883903+00:00", "trade", 7.705, 2.0]
["2026-08-27T18:24:19.155959+00:00", "trade", 7.7079, 2.0]
["2026-08-27T18:24:19.156334+00:00", "trade", 7.7079, 1.0]
["2026-08-27T18:24:19.668873+00:00", "trade", 7.705, 10.0]
["2026-08-27T18:24:19.988751+00:00", "trade", 7.705, 400.0]
["2026-08-27T18:24:20.344239+00:00", "trade", 7.705, 100.0]
["2026-08-27T18:24:21.120713+00:00", "trade", 7.7081, 65.0]
["2026-08-27T18:24:21.878435+00:00", "trade", 7.71, 178.0]
["2026-08-27T18:24:21.878588+00:00", "trade", 7.705, 178.0]
["2026-08-27T18:24:24.216182+00:00", "trade", 7.7094, 500.0]
["2026-08-27T18:24:25.826772+00:00", "trade", 7.71, 59.0]
["2026-08-27T18:24:25.826773+00:00", "quote", 7.7, 7.71]
["2026-08-27T18:24:25.826839+00:00", "trade", 7.71, 22.0]
["2026-08-27T18:24:25.827455+00:00", "trade", 7.71, 211.0]
["2026-08-27T18:24:25.827457+00:00", "quote", 7.7, 7.72]
["2026-08-27T18:24:25.827458+00:00", "trade", 7.71, 1.0]
["2026-08-27T18:24:25.827458+00:00", "trade", 7.71, 332.0]
["2026-08-27T18:24:25.827458+00:00", "trade", 7.71, 4.0]
["2026-08-27T18:24:25.827532+00:00", "quote", 7.7, 7.72]
["2026-08-27T18:24:27.768024+00:00", "trade", 7.71, 153.0]
["2026-08-27T18:24:27.768497+00:00", "quote", 7.7, 7.72]
["2026-08-27T18:24:29.890650+00:00", "trade", 7.7159, 1.0]
["2026-08-27T18:24:30.207844+00:00", "trade", 7.71, 17.0]
["2026-08-27T18:24:31.081089+00:00", "trade", 7.71, 10.0]
["2026-08-27T18:24:31.081730+00:00", "trade", 7.71, 4.0]
["2026-08-27T18:24:31.126239+00:00", "trade", 7.7, 200.0]
["2026-08-27T18:24:31.126759+00:00", "trade", 7.7, 200.0]
["2026-08-27T18:24:31.126767+00:00", "trade", 7.7, 200.0]
["2026-08-27T18:24:31.145751+00:00", "quote", 7.7, 7.72]
["2026-08-27T18:24:32.183015+00:00", "trade", 7.7, 400.0]
["2026-08-27T18:24:32.195410+00:00", "trade", 7.7001, 200.0]
["2026-08-27T18:24:32.197150+00:00", "trade", 7.7, 50.0]
["2026-08-27T18:24:32.197249+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:24:32.197268+00:00", "quote", 7.7, 7.72]
["2026-08-27T18:24:32.197275+00:00", "quote", 7.7, 7.71]
["2026-08-27T18:24:32.197281+00:00", "quote", 7.7, 7.71]
["2026-08-27T18:24:32.197287+00:00", "quote", 7.7, 7.71]
["2026-08-27T18:24:32.197294+00:00", "quote", 7.7, 7.71]
["2026-08-27T18:24:32.197336+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:24:32.197336+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:24:32.197338+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:24:32.197364+00:00", "trade", 7.7, 10.0]
["2026-08-27T18:24:32.197374+00:00", "trade", 7.7, 2.0]
["2026-08-27T18:24:32.197383+00:00", "trade", 7.7, 2.0]
["2026-08-27T18:24:32.197383+00:00", "trade", 7.7, 3.0]
["2026-08-27T18:24:32.197389+00:00", "trade", 7.7, 1720.0]
["2026-08-27T18:24:32.197396+00:00", "trade", 7.7, 500.0]
["2026-08-27T18:24:32.197398+00:00", "quote", 7.7, 7.71]
["2026-08-27T18:24:32.197405+00:00", "quote", 7.7, 7.71]
["2026-08-27T18:24:32.197535+00:00", "trade", 7.7, 225.0]
["2026-08-27T18:24:32.197538+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:24:32.197824+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:24:32.198060+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:24:32.199008+00:00", "trade", 7.72, 100.0]
["2026-08-27T18:24:32.201369+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:24:32.202273+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:24:32.204300+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:24:32.204622+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:24:32.297322+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:24:32.301029+00:00", "quote", 7.68, 7.72]
["2026-08-27T18:24:32.382580+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:24:32.470308+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:24:32.473222+00:00", "trade", 7.6951, 2000.0]
["2026-08-27T18:24:33.197042+00:00", "quote", 7.68, 7.72]
["2026-08-27T18:24:33.201350+00:00", "quote", 7.68, 7.72]
["2026-08-27T18:24:35.801011+00:00", "trade", 7.69, 1.0]
["2026-08-27T18:24:35.801012+00:00", "quote", 7.68, 7.72]
["2026-08-27T18:24:35.801013+00:00", "trade", 7.68, 149.0]
["2026-08-27T18:24:35.801019+00:00", "quote", 7.68, 7.72]
["2026-08-27T18:24:35.801032+00:00", "quote", 7.68, 7.72]
["2026-08-27T18:24:35.801039+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:24:35.801047+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:24:35.801090+00:00", "trade", 7.68, 50.0]
["2026-08-27T18:24:35.801497+00:00", "trade", 7.69, 20.0]
["2026-08-27T18:24:35.805356+00:00", "trade", 7.68, 5.0]
["2026-08-27T18:24:35.805359+00:00", "trade", 7.68, 13.0]
["2026-08-27T18:24:35.806957+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:24:35.807802+00:00", "trade", 7.68, 100.0]
["2026-08-27T18:24:36.011642+00:00", "trade", 7.695, 150.0]
["2026-08-27T18:24:36.213801+00:00", "trade", 7.6805, 200.0]
["2026-08-27T18:24:36.449407+00:00", "trade", 7.7, 35.0]
["2026-08-27T18:24:36.449414+00:00", "quote", 7.68, 7.72]
["2026-08-27T18:24:36.449426+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:24:36.449437+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:24:36.449661+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:24:36.450008+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:24:36.450104+00:00", "quote", 7.67, 7.71]
["2026-08-27T18:24:36.454655+00:00", "quote", 7.67, 7.71]
["2026-08-27T18:24:36.462688+00:00", "quote", 7.67, 7.71]
["2026-08-27T18:24:36.471795+00:00", "trade", 7.68, 1.0]
["2026-08-27T18:24:36.471986+00:00", "trade", 7.68, 8.0]
["2026-08-27T18:24:36.472109+00:00", "trade", 7.68, 1.0]
["2026-08-27T18:24:36.472128+00:00", "quote", 7.67, 7.7]
["2026-08-27T18:24:36.472134+00:00", "quote", 7.67, 7.69]
["2026-08-27T18:24:36.472154+00:00", "quote", 7.67, 7.68]
["2026-08-27T18:24:36.472159+00:00", "trade", 7.68, 88.0]
["2026-08-27T18:24:36.472216+00:00", "quote", 7.67, 7.71]
["2026-08-27T18:24:36.472241+00:00", "quote", 7.67, 7.7]
["2026-08-27T18:24:36.472434+00:00", "quote", 7.67, 7.71]
["2026-08-27T18:24:36.472440+00:00", "quote", 7.67, 7.69]
["2026-08-27T18:24:36.472447+00:00", "quote", 7.67, 7.71]
["2026-08-27T18:24:36.472454+00:00", "quote", 7.67, 7.68]
["2026-08-27T18:24:36.472461+00:00", "trade", 7.68, 5.0]
["2026-08-27T18:24:36.472461+00:00", "quote", 7.67, 7.71]
["2026-08-27T18:24:36.472478+00:00", "quote", 7.67, 7.7]
["2026-08-27T18:24:36.472528+00:00", "quote", 7.67, 7.71]
["2026-08-27T18:24:36.472552+00:00", "quote", 7.67, 7.71]
["2026-08-27T18:24:36.472733+00:00", "trade", 7.68, 5.0]
["2026-08-27T18:24:37.990566+00:00", "quote", 7.67, 7.71]
["2026-08-27T18:24:41.174492+00:00", "quote", 7.67, 7.71]
["2026-08-27T18:24:41.522262+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:24:41.553922+00:00", "trade", 7.67, 2.0]
["2026-08-27T18:24:42.640971+00:00", "trade", 7.6701, 200.0]
["2026-08-27T18:24:45.595946+00:00", "trade", 7.6986, 1.0]
["2026-08-27T18:24:46.388435+00:00", "trade", 7.6909, 500.0]
["2026-08-27T18:24:47.239663+00:00", "trade", 7.68, 60.0]
["2026-08-27T18:24:47.239664+00:00", "trade", 7.68, 20.0]
["2026-08-27T18:24:47.239664+00:00", "trade", 7.67, 135.0]
["2026-08-27T18:24:47.239664+00:00", "trade", 7.67, 100.0]
["2026-08-27T18:24:47.239665+00:00", "quote", 7.66, 7.67]
["2026-08-27T18:24:47.239672+00:00", "trade", 7.67, 6.0]
["2026-08-27T18:24:47.239739+00:00", "trade", 7.67, 332.0]
["2026-08-27T18:24:47.239739+00:00", "quote", 7.66, 7.71]
["2026-08-27T18:24:47.239849+00:00", "trade", 7.67, 25.0]
["2026-08-27T18:24:47.239878+00:00", "trade", 7.67, 100.0]
["2026-08-27T18:24:47.240023+00:00", "trade", 7.685, 2.0]
["2026-08-27T18:24:47.240163+00:00", "quote", 7.66, 7.67]
["2026-08-27T18:24:47.240217+00:00", "trade", 7.67, 200.0]
["2026-08-27T18:24:47.240217+00:00", "quote", 7.66, 7.71]
["2026-08-27T18:24:47.248361+00:00", "quote", 7.66, 7.71]
["2026-08-27T18:24:47.888033+00:00", "trade", 7.685, 158.0]
["2026-08-27T18:24:49.639811+00:00", "quote", 7.66, 7.71]
["2026-08-27T18:24:49.685092+00:00", "trade", 7.68, 5.0]
["2026-08-27T18:24:49.685094+00:00", "trade", 7.68, 5.0]
["2026-08-27T18:24:49.685120+00:00", "quote", 7.66, 7.71]
["2026-08-27T18:24:49.685127+00:00", "quote", 7.66, 7.71]
["2026-08-27T18:24:49.685134+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:24:49.685374+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:24:49.690240+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:24:49.691147+00:00", "trade", 7.68, 20.0]
["2026-08-27T18:24:49.842464+00:00", "quote", 7.68, 7.7]
["2026-08-27T18:24:49.843100+00:00", "quote", 7.68, 7.72]
["2026-08-27T18:24:49.843125+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:24:49.843351+00:00", "quote", 7.68, 7.72]
["2026-08-27T18:24:49.843695+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:24:50.377855+00:00", "trade", 7.6873, 1.0]
["2026-08-27T18:24:52.074060+00:00", "trade", 7.6814, 160.0]
["2026-08-27T18:24:53.722593+00:00", "trade", 7.6807, 42.0]
["2026-08-27T18:24:54.210843+00:00", "trade", 7.709, 2.0]
["2026-08-27T18:24:56.063399+00:00", "trade", 7.6805, 1400.0]
["2026-08-27T18:24:56.508626+00:00", "trade", 7.7, 60.0]
["2026-08-27T18:24:57.372914+00:00", "trade", 7.6801, 1155.0]
["2026-08-27T18:24:57.462326+00:00", "trade", 7.682, 500.0]
["2026-08-27T18:24:57.690598+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:24:57.830138+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:24:58.058893+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:24:58.964165+00:00", "trade", 7.71, 500.0]
["2026-08-27T18:24:59.445747+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:24:59.445776+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:25:00.051657+00:00", "trade", 7.68, 86.0]
["2026-08-27T18:25:01.147977+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:25:01.155107+00:00", "trade", 7.7, 25.0]
["2026-08-27T18:25:02.315320+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:25:02.384538+00:00", "trade", 7.68, 64.0]
["2026-08-27T18:25:02.402950+00:00", "trade", 7.68, 1.0]
["2026-08-27T18:25:02.684319+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:25:02.684320+00:00", "trade", 7.7, 5.0]
["2026-08-27T18:25:02.684321+00:00", "trade", 7.7, 18.0]
["2026-08-27T18:25:02.684326+00:00", "quote", 7.68, 7.72]
["2026-08-27T18:25:02.684354+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:25:02.743598+00:00", "quote", 7.68, 7.72]
["2026-08-27T18:25:02.743599+00:00", "trade", 7.7, 38.0]
["2026-08-27T18:25:02.760027+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:25:02.765253+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:25:02.819774+00:00", "trade", 7.7, 4.0]
["2026-08-27T18:25:02.988122+00:00", "quote", 7.68, 7.72]
["2026-08-27T18:25:03.231889+00:00", "quote", 7.69, 7.72]
["2026-08-27T18:25:03.248472+00:00", "quote", 7.69, 7.72]
["2026-08-27T18:25:03.248516+00:00", "quote", 7.69, 7.72]
["2026-08-27T18:25:03.634906+00:00", "trade", 7.71, 100.0]
["2026-08-27T18:25:03.739472+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:25:04.158310+00:00", "trade", 7.69, 200.0]
["2026-08-27T18:25:06.232084+00:00", "quote", 7.69, 7.72]
["2026-08-27T18:25:06.232085+00:00", "trade", 7.71, 25.0]
["2026-08-27T18:25:07.935298+00:00", "trade", 7.705, 1.0]
["2026-08-27T18:25:08.261460+00:00", "trade", 7.7, 45.0]
["2026-08-27T18:25:09.529855+00:00", "trade", 7.71, 27.0]
["2026-08-27T18:25:09.529880+00:00", "quote", 7.69, 7.72]
["2026-08-27T18:25:09.530147+00:00", "quote", 7.69, 7.72]
["2026-08-27T18:25:09.530452+00:00", "trade", 7.71, 4.0]
["2026-08-27T18:25:09.530453+00:00", "trade", 7.71, 4.0]
["2026-08-27T18:25:09.530838+00:00", "trade", 7.71, 50.0]
["2026-08-27T18:25:09.535062+00:00", "quote", 7.69, 7.72]
["2026-08-27T18:25:09.535337+00:00", "quote", 7.69, 7.72]
["2026-08-27T18:25:09.544051+00:00", "quote", 7.69, 7.72]
["2026-08-27T18:25:09.719470+00:00", "quote", 7.7, 7.72]
["2026-08-27T18:25:12.876650+00:00", "trade", 7.72, 100.0]
["2026-08-27T18:25:13.054170+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:25:13.197395+00:00", "trade", 7.702, 500.0]
["2026-08-27T18:25:13.325142+00:00", "trade", 7.7184, 300.0]
["2026-08-27T18:25:14.334554+00:00", "trade", 7.72, 250.0]
["2026-08-27T18:25:14.334554+00:00", "quote", 7.7, 7.72]
["2026-08-27T18:25:14.334555+00:00", "trade", 7.72, 181.0]
["2026-08-27T18:25:14.334561+00:00", "quote", 7.7, 7.75]
["2026-08-27T18:25:14.334576+00:00", "trade", 7.72, 19.0]
["2026-08-27T18:25:14.334954+00:00", "trade", 7.72, 4.0]
["2026-08-27T18:25:14.339290+00:00", "trade", 7.73, 72.0]
["2026-08-27T18:25:14.419355+00:00", "trade", 7.75, 800.0]
["2026-08-27T18:25:14.952592+00:00", "quote", 7.71, 7.75]
["2026-08-27T18:25:15.341901+00:00", "quote", 7.71, 7.72]
["2026-08-27T18:25:15.341956+00:00", "trade", 7.72, 100.0]
["2026-08-27T18:25:15.341956+00:00", "quote", 7.71, 7.75]
["2026-08-27T18:25:15.378889+00:00", "trade", 7.7104, 50.0]
["2026-08-27T18:25:15.618778+00:00", "quote", 7.71, 7.78]
["2026-08-27T18:25:15.618779+00:00", "trade", 7.74, 100.0]
["2026-08-27T18:25:15.618779+00:00", "trade", 7.75, 250.0]
["2026-08-27T18:25:15.618821+00:00", "trade", 7.74, 100.0]
["2026-08-27T18:25:15.618821+00:00", "quote", 7.74, 7.78]
["2026-08-27T18:25:15.618828+00:00", "trade", 7.74, 100.0]
["2026-08-27T18:25:15.618834+00:00", "trade", 7.78, 25.0]
["2026-08-27T18:25:15.618841+00:00", "trade", 7.78, 100.0]
["2026-08-27T18:25:15.618842+00:00", "quote", 7.74, 7.78]
["2026-08-27T18:25:15.619003+00:00", "trade", 7.745, 100.0]
["2026-08-27T18:25:15.619009+00:00", "trade", 7.75, 100.0]
["2026-08-27T18:25:15.619041+00:00", "quote", 7.74, 7.78]
["2026-08-27T18:25:15.619058+00:00", "quote", 7.74, 7.77]
["2026-08-27T18:25:15.619070+00:00", "quote", 7.74, 7.77]
["2026-08-27T18:25:15.619219+00:00", "quote", 7.74, 7.77]
["2026-08-27T18:25:15.619270+00:00", "trade", 7.7425, 100.0]
["2026-08-27T18:25:15.619378+00:00", "quote", 7.74, 7.77]
["2026-08-27T18:25:15.619442+00:00", "quote", 7.71, 7.77]
["2026-08-27T18:25:15.621324+00:00", "trade", 7.74, 100.0]
["2026-08-27T18:25:15.622133+00:00", "trade", 7.72, 1000.0]
["2026-08-27T18:25:15.625302+00:00", "trade", 7.76, 100.0]
["2026-08-27T18:25:15.625302+00:00", "quote", 7.76, 7.77]
["2026-08-27T18:25:15.625334+00:00", "quote", 7.76, 7.77]
["2026-08-27T18:25:15.625335+00:00", "trade", 7.76, 496.0]
["2026-08-27T18:25:15.625611+00:00", "trade", 7.76, 10.0]
["2026-08-27T18:25:15.625677+00:00", "trade", 7.76, 10.0]
["2026-08-27T18:25:15.625736+00:00", "trade", 7.76, 10.0]
["2026-08-27T18:25:15.625792+00:00", "trade", 7.76, 10.0]
["2026-08-27T18:25:15.625847+00:00", "trade", 7.76, 10.0]
["2026-08-27T18:25:15.625902+00:00", "trade", 7.76, 10.0]
["2026-08-27T18:25:15.625927+00:00", "trade", 7.76, 10.0]
["2026-08-27T18:25:15.626852+00:00", "trade", 7.77, 100.0]
["2026-08-27T18:25:15.626858+00:00", "quote", 7.78, 7.77]
["2026-08-27T18:25:15.626872+00:00", "quote", 7.77, 7.77]
["2026-08-27T18:25:15.626873+00:00", "trade", 7.78, 600.0]
["2026-08-27T18:25:15.627154+00:00", "trade", 7.76, 10.0]
["2026-08-27T18:25:15.627203+00:00", "trade", 7.76, 90.0]
["2026-08-27T18:25:15.627207+00:00", "trade", 7.765, 100.0]
["2026-08-27T18:25:15.627211+00:00", "trade", 7.77, 10.0]
["2026-08-27T18:25:15.627212+00:00", "quote", 7.77, 7.77]
["2026-08-27T18:25:15.627249+00:00", "trade", 7.78, 100.0]
["2026-08-27T18:25:15.627294+00:00", "trade", 7.78, 100.0]
["2026-08-27T18:25:15.627295+00:00", "trade", 7.78, 100.0]
["2026-08-27T18:25:15.627296+00:00", "trade", 7.78, 100.0]
["2026-08-27T18:25:15.627300+00:00", "trade", 7.78, 100.0]
["2026-08-27T18:25:15.627319+00:00", "quote", 7.78, 7.77]
["2026-08-27T18:25:15.627326+00:00", "quote", 7.78, 7.77]
["2026-08-27T18:25:15.627334+00:00", "quote", 7.78, 7.77]
["2026-08-27T18:25:15.627394+00:00", "trade", 7.76, 100.0]
["2026-08-27T18:25:15.627398+00:00", "quote", 7.78, 7.77]
["2026-08-27T18:25:15.627399+00:00", "trade", 7.79, 100.0]
["2026-08-27T18:25:15.627400+00:00", "trade", 7.79, 100.0]
["2026-08-27T18:25:15.627401+00:00", "trade", 7.78, 400.0]
["2026-08-27T18:25:15.627485+00:00", "trade", 7.76, 100.0]
["2026-08-27T18:25:15.627566+00:00", "trade", 7.77, 5.0]
["2026-08-27T18:25:15.627606+00:00", "trade", 7.77, 90.0]
["2026-08-27T18:25:15.627617+00:00", "trade", 7.77, 100.0]
["2026-08-27T18:25:15.627618+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:25:15.627747+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:25:15.632627+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:25:15.634453+00:00", "trade", 7.74, 200.0]
["2026-08-27T18:25:15.634639+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:25:15.639694+00:00", "trade", 7.79, 10.0]
["2026-08-27T18:25:15.727477+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:25:16.159515+00:00", "trade", 7.79, 6.0]
["2026-08-27T18:25:16.170977+00:00", "trade", 7.8, 200.0]
["2026-08-27T18:25:17.120160+00:00", "trade", 7.8, 50.0]
["2026-08-27T18:25:17.120163+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:25:17.120520+00:00", "trade", 7.79, 2.0]
["2026-08-27T18:25:17.131459+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:25:17.397188+00:00", "trade", 7.78, 100.0]
["2026-08-27T18:25:17.397574+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:25:17.397957+00:00", "trade", 7.8, 50.0]
["2026-08-27T18:25:17.397958+00:00", "trade", 7.8, 128.0]
["2026-08-27T18:25:17.404567+00:00", "trade", 7.78, 200.0]
["2026-08-27T18:25:17.405051+00:00", "trade", 7.78, 100.0]
["2026-08-27T18:25:17.411708+00:00", "trade", 7.78, 100.0]
["2026-08-27T18:25:18.613201+00:00", "trade", 7.79, 400.0]
["2026-08-27T18:25:19.313063+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:25:19.649478+00:00", "trade", 7.79, 10.0]
["2026-08-27T18:25:20.368817+00:00", "trade", 7.79, 300.0]
["2026-08-27T18:25:20.368817+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:25:20.368874+00:00", "trade", 7.79, 342.0]
["2026-08-27T18:25:20.368875+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:25:20.372831+00:00", "trade", 7.78, 178.0]
["2026-08-27T18:25:20.372831+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:25:20.372855+00:00", "trade", 7.78, 22.0]
["2026-08-27T18:25:20.372856+00:00", "trade", 7.78, 20.0]
["2026-08-27T18:25:20.372990+00:00", "trade", 7.78, 100.0]
["2026-08-27T18:25:20.372991+00:00", "quote", 7.76, 7.8]
["2026-08-27T18:25:20.373202+00:00", "trade", 7.78, 102.0]
["2026-08-27T18:25:20.619636+00:00", "trade", 7.78, 100.0]
["2026-08-27T18:25:20.630369+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:25:20.630370+00:00", "trade", 7.78, 300.0]
["2026-08-27T18:25:20.630396+00:00", "trade", 7.78, 400.0]
["2026-08-27T18:25:20.630396+00:00", "quote", 7.76, 7.8]
["2026-08-27T18:25:20.630891+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:25:20.631102+00:00", "quote", 7.76, 7.8]
["2026-08-27T18:25:20.631103+00:00", "trade", 7.78, 600.0]
["2026-08-27T18:25:20.631129+00:00", "quote", 7.76, 7.8]
["2026-08-27T18:25:20.631137+00:00", "quote", 7.76, 7.8]
["2026-08-27T18:25:20.631143+00:00", "quote", 7.76, 7.8]
["2026-08-27T18:25:20.631590+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:25:20.631599+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:25:20.631600+00:00", "trade", 7.78, 100.0]
["2026-08-27T18:25:20.631616+00:00", "trade", 7.78, 500.0]
["2026-08-27T18:25:20.631616+00:00", "quote", 7.76, 7.8]
["2026-08-27T18:25:20.631617+00:00", "trade", 7.78, 100.0]
["2026-08-27T18:25:20.631635+00:00", "quote", 7.76, 7.8]
["2026-08-27T18:25:20.631642+00:00", "quote", 7.76, 7.79]
["2026-08-27T18:25:20.631649+00:00", "quote", 7.76, 7.79]
["2026-08-27T18:25:20.631656+00:00", "quote", 7.76, 7.79]
["2026-08-27T18:25:20.631663+00:00", "quote", 7.76, 7.79]
["2026-08-27T18:25:20.631757+00:00", "trade", 7.775, 100.0]
["2026-08-27T18:25:20.632067+00:00", "trade", 7.78, 100.0]
["2026-08-27T18:25:20.632069+00:00", "quote", 7.78, 7.79]
["2026-08-27T18:25:20.632087+00:00", "quote", 7.78, 7.79]
["2026-08-27T18:25:20.632097+00:00", "trade", 7.78, 400.0]
["2026-08-27T18:25:20.632097+00:00", "quote", 7.76, 7.79]
["2026-08-27T18:25:20.632117+00:00", "quote", 7.76, 7.78]
["2026-08-27T18:25:20.632558+00:00", "quote", 7.76, 7.79]
["2026-08-27T18:25:20.632559+00:00", "trade", 7.78, 100.0]
["2026-08-27T18:25:20.632565+00:00", "quote", 7.78, 7.79]
["2026-08-27T18:25:20.632577+00:00", "quote", 7.78, 7.79]
["2026-08-27T18:25:20.632831+00:00", "trade", 7.77, 100.0]
["2026-08-27T18:25:20.636645+00:00", "quote", 7.78, 7.79]
["2026-08-27T18:25:20.636744+00:00", "trade", 7.78, 500.0]
["2026-08-27T18:25:20.636744+00:00", "quote", 7.78, 7.79]
["2026-08-27T18:25:20.636746+00:00", "trade", 7.78, 100.0]
["2026-08-27T18:25:20.636750+00:00", "quote", 7.76, 7.79]
["2026-08-27T18:25:20.636765+00:00", "quote", 7.76, 7.78]
["2026-08-27T18:25:20.636772+00:00", "quote", 7.76, 7.78]
["2026-08-27T18:25:20.636778+00:00", "quote", 7.76, 7.78]
["2026-08-27T18:25:20.637288+00:00", "trade", 7.78, 100.0]
["2026-08-27T18:25:20.637288+00:00", "quote", 7.76, 7.79]
["2026-08-27T18:25:20.637291+00:00", "trade", 7.78, 2.0]
["2026-08-27T18:25:20.637294+00:00", "quote", 7.76, 7.79]
["2026-08-27T18:25:20.637301+00:00", "quote", 7.78, 7.79]
["2026-08-27T18:25:20.637310+00:00", "quote", 7.78, 7.79]
["2026-08-27T18:25:20.637316+00:00", "quote", 7.78, 7.79]
["2026-08-27T18:25:20.637556+00:00", "trade", 7.78, 598.0]
["2026-08-27T18:25:20.637557+00:00", "quote", 7.78, 7.79]
["2026-08-27T18:25:20.637558+00:00", "trade", 7.78, 100.0]
["2026-08-27T18:25:20.637559+00:00", "trade", 7.78, 2.0]
["2026-08-27T18:25:20.637563+00:00", "quote", 7.76, 7.79]
["2026-08-27T18:25:20.637571+00:00", "quote", 7.76, 7.79]
["2026-08-27T18:25:20.637578+00:00", "quote", 7.76, 7.78]
["2026-08-27T18:25:20.637585+00:00", "quote", 7.76, 7.78]
["2026-08-27T18:25:20.637586+00:00", "trade", 7.77, 1.0]
["2026-08-27T18:25:20.637634+00:00", "trade", 7.77, 1.0]
["2026-08-27T18:25:20.637634+00:00", "quote", 7.76, 7.78]
["2026-08-27T18:25:20.637635+00:00", "trade", 7.76, 12954.0]
["2026-08-27T18:25:20.637642+00:00", "quote", 7.71, 7.78]
["2026-08-27T18:25:20.637645+00:00", "trade", 7.78, 100.0]
["2026-08-27T18:25:20.637655+00:00", "quote", 7.71, 7.8]
["2026-08-27T18:25:20.637677+00:00", "quote", 7.71, 7.77]
["2026-08-27T18:25:20.637683+00:00", "quote", 7.71, 7.77]
["2026-08-27T18:25:20.637697+00:00", "quote", 7.71, 7.77]
["2026-08-27T18:25:20.637704+00:00", "quote", 7.74, 7.77]
["2026-08-27T18:25:20.637711+00:00", "quote", 7.74, 7.77]
["2026-08-27T18:25:20.637718+00:00", "quote", 7.71, 7.77]
["2026-08-27T18:25:20.638215+00:00", "quote", 7.71, 7.77]
["2026-08-27T18:25:20.638390+00:00", "quote", 7.71, 7.8]
["2026-08-27T18:25:20.647606+00:00", "quote", 7.71, 7.77]
["2026-08-27T18:25:20.651186+00:00", "quote", 7.71, 7.8]
["2026-08-27T18:25:20.771705+00:00", "trade", 7.72, 10.0]
["2026-08-27T18:25:21.452905+00:00", "trade", 7.755, 200.0]
["2026-08-27T18:25:21.637593+00:00", "quote", 7.71, 7.8]
["2026-08-27T18:25:22.978874+00:00", "trade", 7.755, 100.0]
["2026-08-27T18:25:22.985908+00:00", "trade", 7.755, 200.0]
["2026-08-27T18:25:23.020949+00:00", "trade", 7.73, 10.0]
["2026-08-27T18:25:23.031268+00:00", "trade", 7.755, 100.0]
["2026-08-27T18:25:23.946724+00:00", "trade", 7.7414, 20.0]
["2026-08-27T18:25:25.661313+00:00", "quote", 7.71, 7.8]
["2026-08-27T18:25:26.002779+00:00", "trade", 7.761, 1000.0]
["2026-08-27T18:25:26.344436+00:00", "trade", 7.7357, 2.0]
["2026-08-27T18:25:26.344840+00:00", "trade", 7.7357, 1.0]
["2026-08-27T18:25:26.552232+00:00", "trade", 7.755, 200.0]
["2026-08-27T18:25:27.570449+00:00", "trade", 7.755, 10.0]
["2026-08-27T18:25:28.880678+00:00", "quote", 7.73, 7.8]
["2026-08-27T18:25:29.543992+00:00", "trade", 7.7312, 1.0]
["2026-08-27T18:25:29.711414+00:00", "trade", 7.79, 10.0]
["2026-08-27T18:25:29.711480+00:00", "trade", 7.79, 50.0]
["2026-08-27T18:25:29.711573+00:00", "trade", 7.7937, 660.0]
["2026-08-27T18:25:29.825677+00:00", "trade", 7.7999, 100.0]
["2026-08-27T18:25:30.124295+00:00", "trade", 7.8, 2.0]
["2026-08-27T18:25:30.138296+00:00", "trade", 7.765, 100.0]
["2026-08-27T18:25:30.138298+00:00", "trade", 7.79, 100.0]
["2026-08-27T18:25:30.138298+00:00", "trade", 7.8, 300.0]
["2026-08-27T18:25:31.319854+00:00", "trade", 7.77, 5.0]
["2026-08-27T18:25:32.079638+00:00", "trade", 7.74, 80.0]
["2026-08-27T18:25:32.315322+00:00", "trade", 7.8, 20.0]
["2026-08-27T18:25:32.373623+00:00", "trade", 7.765, 4.0]
["2026-08-27T18:25:34.324582+00:00", "trade", 7.79, 580.0]
["2026-08-27T18:25:35.242721+00:00", "quote", 7.73, 7.77]
["2026-08-27T18:25:35.246942+00:00", "quote", 7.73, 7.8]
["2026-08-27T18:25:36.500526+00:00", "quote", 7.73, 7.77]
["2026-08-27T18:25:36.922901+00:00", "quote", 7.73, 7.8]
["2026-08-27T18:25:36.923195+00:00", "quote", 7.73, 7.8]
["2026-08-27T18:25:37.334747+00:00", "trade", 7.765, 25.0]
["2026-08-27T18:25:37.628620+00:00", "trade", 7.765, 100.0]
["2026-08-27T18:25:37.757919+00:00", "trade", 7.77, 1.0]
["2026-08-27T18:25:37.758292+00:00", "trade", 7.77, 1.0]
["2026-08-27T18:25:37.768888+00:00", "quote", 7.73, 7.8]
["2026-08-27T18:25:37.792202+00:00", "trade", 7.765, 5.0]
["2026-08-27T18:25:38.319086+00:00", "trade", 7.73, 4.0]
["2026-08-27T18:25:38.596223+00:00", "trade", 7.76, 100.0]
["2026-08-27T18:25:38.596225+00:00", "trade", 7.765, 100.0]
["2026-08-27T18:25:38.596227+00:00", "trade", 7.765, 5.0]
["2026-08-27T18:25:38.596251+00:00", "quote", 7.74, 7.8]
["2026-08-27T18:25:38.596271+00:00", "trade", 7.76, 8.0]
["2026-08-27T18:25:38.596278+00:00", "quote", 7.73, 7.8]
["2026-08-27T18:25:38.596289+00:00", "quote", 7.73, 7.77]
["2026-08-27T18:25:38.596304+00:00", "quote", 7.73, 7.76]
["2026-08-27T18:25:38.596317+00:00", "trade", 7.765, 300.0]
["2026-08-27T18:25:38.596319+00:00", "trade", 7.79, 100.0]
["2026-08-27T18:25:38.596319+00:00", "trade", 7.8, 10.0]
["2026-08-27T18:25:38.596320+00:00", "trade", 7.8, 5.0]
["2026-08-27T18:25:38.596321+00:00", "quote", 7.73, 7.76]
["2026-08-27T18:25:38.596324+00:00", "trade", 7.8, 85.0]
["2026-08-27T18:25:38.596344+00:00", "trade", 7.765, 100.0]
["2026-08-27T18:25:38.596353+00:00", "trade", 7.765, 100.0]
["2026-08-27T18:25:38.596356+00:00", "quote", 7.73, 7.76]
["2026-08-27T18:25:38.596365+00:00", "trade", 7.765, 19.0]
["2026-08-27T18:25:38.596366+00:00", "trade", 7.765, 17.0]
["2026-08-27T18:25:38.596403+00:00", "quote", 7.73, 7.76]
["2026-08-27T18:25:38.596418+00:00", "quote", 7.73, 7.76]
["2026-08-27T18:25:38.596419+00:00", "trade", 7.765, 23.0]
["2026-08-27T18:25:38.596425+00:00", "quote", 7.74, 7.76]
["2026-08-27T18:25:38.596428+00:00", "trade", 7.765, 23.0]
["2026-08-27T18:25:38.596434+00:00", "trade", 7.77, 20.0]
["2026-08-27T18:25:38.596447+00:00", "trade", 7.77, 20.0]
["2026-08-27T18:25:38.596478+00:00", "quote", 7.73, 7.76]
["2026-08-27T18:25:38.596495+00:00", "quote", 7.73, 7.76]
["2026-08-27T18:25:38.596518+00:00", "trade", 7.765, 200.0]
["2026-08-27T18:25:38.596571+00:00", "trade", 7.765, 83.0]
["2026-08-27T18:25:38.596575+00:00", "trade", 7.79, 17.0]
["2026-08-27T18:25:38.596577+00:00", "trade", 7.7675, 200.0]
["2026-08-27T18:25:38.596605+00:00", "trade", 7.765, 100.0]
["2026-08-27T18:25:38.597024+00:00", "trade", 7.7475, 5.0]
["2026-08-27T18:25:38.597302+00:00", "trade", 7.765, 6.0]
["2026-08-27T18:25:38.597490+00:00", "quote", 7.73, 7.76]
["2026-08-27T18:25:38.597834+00:00", "trade", 7.745, 5.0]
["2026-08-27T18:25:38.601678+00:00", "quote", 7.73, 7.76]
["2026-08-27T18:25:38.602305+00:00", "quote", 7.73, 7.76]
["2026-08-27T18:25:38.602966+00:00", "trade", 7.745, 5.0]
["2026-08-27T18:25:38.622483+00:00", "trade", 7.745, 5.0]
["2026-08-27T18:25:39.340166+00:00", "quote", 7.73, 7.76]
["2026-08-27T18:25:40.277276+00:00", "trade", 7.75, 100.0]
["2026-08-27T18:25:40.388951+00:00", "trade", 7.7553, 151.0]
["2026-08-27T18:25:41.815196+00:00", "trade", 7.745, 36.0]
["2026-08-27T18:25:42.035912+00:00", "trade", 7.7537, 150.0]
["2026-08-27T18:25:42.796399+00:00", "trade", 7.7599, 10.0]
["2026-08-27T18:25:44.304013+00:00", "trade", 7.745, 2.0]
["2026-08-27T18:25:44.324117+00:00", "trade", 7.76, 100.0]
["2026-08-27T18:25:44.638659+00:00", "trade", 7.745, 150.0]
["2026-08-27T18:25:45.476218+00:00", "trade", 7.745, 50.0]
["2026-08-27T18:25:45.859996+00:00", "quote", 7.73, 7.76]
["2026-08-27T18:25:46.439111+00:00", "quote", 7.73, 7.76]
["2026-08-27T18:25:50.011044+00:00", "trade", 7.7591, 1.0]
["2026-08-27T18:25:50.431049+00:00", "trade", 7.74, 300.0]
["2026-08-27T18:25:52.338214+00:00", "trade", 7.76, 1.0]
["2026-08-27T18:25:53.275462+00:00", "trade", 7.7301, 1500.0]
["2026-08-27T18:25:55.038983+00:00", "quote", 7.73, 7.76]
["2026-08-27T18:25:55.660560+00:00", "trade", 7.74, 30.0]
["2026-08-27T18:25:59.066720+00:00", "quote", 7.73, 7.76]
["2026-08-27T18:25:59.547827+00:00", "trade", 7.7599, 30.0]
["2026-08-27T18:25:59.601912+00:00", "trade", 7.745, 45.0]
["2026-08-27T18:26:01.139038+00:00", "trade", 7.74, 40.0]
["2026-08-27T18:26:02.811775+00:00", "trade", 7.75, 1.0]
["2026-08-27T18:26:03.041255+00:00", "trade", 7.74, 2.0]
["2026-08-27T18:26:05.862001+00:00", "quote", 7.74, 7.76]
["2026-08-27T18:26:05.866729+00:00", "quote", 7.74, 7.75]
["2026-08-27T18:26:05.866757+00:00", "quote", 7.74, 7.75]
["2026-08-27T18:26:05.866763+00:00", "quote", 7.74, 7.75]
["2026-08-27T18:26:05.866770+00:00", "quote", 7.74, 7.75]
["2026-08-27T18:26:05.866776+00:00", "quote", 7.74, 7.75]
["2026-08-27T18:26:05.871339+00:00", "quote", 7.74, 7.75]
["2026-08-27T18:26:05.874880+00:00", "quote", 7.74, 7.75]
["2026-08-27T18:26:06.693326+00:00", "trade", 7.745, 100.0]
["2026-08-27T18:26:06.997805+00:00", "quote", 7.74, 7.75]
["2026-08-27T18:26:07.160995+00:00", "trade", 7.745, 15.0]
["2026-08-27T18:26:09.213564+00:00", "trade", 7.7401, 2.0]
["2026-08-27T18:26:10.265345+00:00", "trade", 7.745, 24.0]
["2026-08-27T18:26:10.387930+00:00", "trade", 7.745, 102.0]
["2026-08-27T18:26:11.666476+00:00", "trade", 7.745, 100.0]
["2026-08-27T18:26:13.097014+00:00", "trade", 7.745, 2.0]
["2026-08-27T18:26:14.061740+00:00", "trade", 7.7401, 11.0]
["2026-08-27T18:26:16.089621+00:00", "trade", 7.745, 2.0]
["2026-08-27T18:26:16.198208+00:00", "trade", 7.745, 7.0]
["2026-08-27T18:26:17.864609+00:00", "trade", 7.74, 100.0]
["2026-08-27T18:26:17.864610+00:00", "trade", 7.74, 10.0]
["2026-08-27T18:26:17.864612+00:00", "trade", 7.74, 10.0]
["2026-08-27T18:26:17.864630+00:00", "quote", 7.74, 7.75]
["2026-08-27T18:26:17.864640+00:00", "quote", 7.74, 7.75]
["2026-08-27T18:26:17.864708+00:00", "trade", 7.74, 32.0]
["2026-08-27T18:26:17.864781+00:00", "trade", 7.74, 27.0]
["2026-08-27T18:26:17.864783+00:00", "trade", 7.74, 35.0]
["2026-08-27T18:26:17.864783+00:00", "trade", 7.74, 240.0]
["2026-08-27T18:26:17.864784+00:00", "trade", 7.74, 198.0]
["2026-08-27T18:26:17.864784+00:00", "quote", 7.73, 7.75]
["2026-08-27T18:26:17.864852+00:00", "quote", 7.73, 7.74]
["2026-08-27T18:26:17.864859+00:00", "quote", 7.73, 7.74]
["2026-08-27T18:26:17.864866+00:00", "quote", 7.73, 7.74]
["2026-08-27T18:26:17.864872+00:00", "quote", 7.73, 7.74]
["2026-08-27T18:26:17.864878+00:00", "quote", 7.73, 7.74]
["2026-08-27T18:26:17.865593+00:00", "quote", 7.73, 7.74]
["2026-08-27T18:26:17.870643+00:00", "quote", 7.73, 7.74]
["2026-08-27T18:26:17.875088+00:00", "quote", 7.73, 7.74]
["2026-08-27T18:26:22.423370+00:00", "trade", 7.735, 1.0]
["2026-08-27T18:26:22.450311+00:00", "trade", 7.735, 50.0]
["2026-08-27T18:26:22.818002+00:00", "trade", 7.735, 25.0]
["2026-08-27T18:26:23.101922+00:00", "trade", 7.735, 8.0]
["2026-08-27T18:26:24.189926+00:00", "trade", 7.735, 2.0]
["2026-08-27T18:26:25.394768+00:00", "trade", 7.735, 60.0]
["2026-08-27T18:26:28.358205+00:00", "trade", 7.735, 14.0]
["2026-08-27T18:26:29.480325+00:00", "trade", 7.7399, 600.0]
["2026-08-27T18:26:30.422762+00:00", "trade", 7.735, 15.0]
["2026-08-27T18:26:30.698073+00:00", "trade", 7.74, 10.0]
["2026-08-27T18:26:32.815427+00:00", "quote", 7.73, 7.74]
["2026-08-27T18:26:32.815428+00:00", "trade", 7.74, 200.0]
["2026-08-27T18:26:32.815429+00:00", "trade", 7.74, 200.0]
["2026-08-27T18:26:32.815431+00:00", "trade", 7.74, 100.0]
["2026-08-27T18:26:32.815435+00:00", "quote", 7.73, 7.74]
["2026-08-27T18:26:32.815441+00:00", "quote", 7.73, 7.74]
["2026-08-27T18:26:32.815451+00:00", "quote", 7.73, 7.74]
["2026-08-27T18:26:32.815452+00:00", "trade", 7.74, 100.0]
["2026-08-27T18:26:32.815453+00:00", "trade", 7.74, 1.0]
["2026-08-27T18:26:32.815455+00:00", "trade", 7.74, 200.0]
["2026-08-27T18:26:32.815466+00:00", "quote", 7.73, 7.75]
["2026-08-27T18:26:32.815473+00:00", "quote", 7.74, 7.75]
["2026-08-27T18:26:32.815480+00:00", "quote", 7.74, 7.75]
["2026-08-27T18:26:32.821339+00:00", "quote", 7.74, 7.75]
["2026-08-27T18:26:32.915627+00:00", "quote", 7.73, 7.75]
["2026-08-27T18:26:32.990285+00:00", "quote", 7.73, 7.75]
["2026-08-27T18:26:33.547427+00:00", "quote", 7.73, 7.74]
["2026-08-27T18:26:33.547490+00:00", "trade", 7.74, 60.0]
["2026-08-27T18:26:33.547491+00:00", "quote", 7.73, 7.75]
["2026-08-27T18:26:33.548393+00:00", "quote", 7.73, 7.76]
["2026-08-27T18:26:33.548394+00:00", "trade", 7.74, 60.0]
["2026-08-27T18:26:33.549186+00:00", "trade", 7.74, 16.0]
["2026-08-27T18:26:33.549187+00:00", "trade", 7.74, 8.0]
["2026-08-27T18:26:33.549187+00:00", "quote", 7.73, 7.76]
["2026-08-27T18:26:37.152411+00:00", "trade", 7.7599, 150.0]
["2026-08-27T18:26:38.612569+00:00", "trade", 7.745, 250.0]
["2026-08-27T18:26:38.748348+00:00", "trade", 7.745, 2.0]
["2026-08-27T18:26:39.878981+00:00", "quote", 7.73, 7.76]
["2026-08-27T18:26:40.853116+00:00", "quote", 7.74, 7.76]
["2026-08-27T18:26:40.853405+00:00", "trade", 7.75, 9.0]
["2026-08-27T18:26:40.853412+00:00", "trade", 7.75, 1.0]
["2026-08-27T18:26:40.853422+00:00", "trade", 7.75, 1.0]
["2026-08-27T18:26:41.221913+00:00", "trade", 7.75, 74.0]
["2026-08-27T18:26:41.711005+00:00", "trade", 7.76, 2.0]
["2026-08-27T18:26:43.584628+00:00", "trade", 7.7599, 1500.0]
["2026-08-27T18:26:43.585474+00:00", "trade", 7.75, 100.0]
["2026-08-27T18:26:43.585475+00:00", "quote", 7.74, 7.77]
["2026-08-27T18:26:43.585476+00:00", "trade", 7.76, 2.0]
["2026-08-27T18:26:43.585476+00:00", "trade", 7.76, 477.0]
["2026-08-27T18:26:43.585872+00:00", "trade", 7.76, 24.0]
["2026-08-27T18:26:43.585874+00:00", "trade", 7.76, 25.0]
["2026-08-27T18:26:43.585874+00:00", "trade", 7.76, 46.0]
["2026-08-27T18:26:43.585874+00:00", "quote", 7.74, 7.8]
["2026-08-27T18:26:43.586263+00:00", "trade", 7.77, 5.0]
["2026-08-27T18:26:43.586428+00:00", "trade", 7.76, 10.0]
["2026-08-27T18:26:43.587066+00:00", "trade", 7.77, 9.0]
["2026-08-27T18:26:43.596218+00:00", "trade", 7.77, 4.0]
["2026-08-27T18:26:43.695942+00:00", "trade", 7.7978, 100.0]
["2026-08-27T18:26:43.784243+00:00", "trade", 7.75, 2.0]
["2026-08-27T18:26:43.804493+00:00", "trade", 7.7993, 1.0]
["2026-08-27T18:26:44.533924+00:00", "trade", 7.77, 2.0]
["2026-08-27T18:26:44.573744+00:00", "quote", 7.74, 7.8]
["2026-08-27T18:26:44.975458+00:00", "trade", 7.792, 150.0]
["2026-08-27T18:26:45.028595+00:00", "quote", 7.74, 7.77]
["2026-08-27T18:26:45.526825+00:00", "trade", 7.755, 20.0]
["2026-08-27T18:26:47.711399+00:00", "quote", 7.74, 7.77]
["2026-08-27T18:26:48.126981+00:00", "trade", 7.755, 576.0]
["2026-08-27T18:26:49.915668+00:00", "trade", 7.755, 200.0]
["2026-08-27T18:26:49.916613+00:00", "trade", 7.755, 100.0]
["2026-08-27T18:26:50.609330+00:00", "quote", 7.74, 7.77]
["2026-08-27T18:26:51.679280+00:00", "trade", 7.75, 6.0]
["2026-08-27T18:26:51.679383+00:00", "trade", 7.75, 2.0]
["2026-08-27T18:26:51.680092+00:00", "trade", 7.75, 2.0]
["2026-08-27T18:26:52.024482+00:00", "trade", 7.7653, 60.0]
["2026-08-27T18:26:53.336229+00:00", "trade", 7.755, 76.0]
["2026-08-27T18:26:54.996653+00:00", "trade", 7.755, 10.0]
["2026-08-27T18:26:54.996872+00:00", "trade", 7.755, 90.0]
["2026-08-27T18:26:55.172330+00:00", "trade", 7.755, 70.0]
["2026-08-27T18:26:55.275443+00:00", "trade", 7.7408, 1.0]
["2026-08-27T18:26:57.093501+00:00", "trade", 7.74, 10.0]
["2026-08-27T18:26:57.093503+00:00", "trade", 7.74, 90.0]
["2026-08-27T18:26:57.093508+00:00", "quote", 7.73, 7.77]
["2026-08-27T18:26:57.094334+00:00", "quote", 7.73, 7.77]
["2026-08-27T18:26:58.375746+00:00", "trade", 7.75, 7.0]
["2026-08-27T18:26:59.699573+00:00", "trade", 7.74, 3.0]
["2026-08-27T18:26:59.699710+00:00", "trade", 7.74, 2.0]
["2026-08-27T18:27:00.548603+00:00", "trade", 7.76, 1.0]
["2026-08-27T18:27:01.582092+00:00", "trade", 7.75, 100.0]
["2026-08-27T18:27:01.582093+00:00", "quote", 7.75, 7.77]
["2026-08-27T18:27:01.582175+00:00", "trade", 7.75, 870.0]
["2026-08-27T18:27:01.582175+00:00", "trade", 7.75, 10.0]
["2026-08-27T18:27:01.582175+00:00", "quote", 7.73, 7.77]
["2026-08-27T18:27:01.582187+00:00", "trade", 7.74, 2.0]
["2026-08-27T18:27:01.582191+00:00", "trade", 7.74, 23.0]
["2026-08-27T18:27:01.582197+00:00", "trade", 7.74, 5.0]
["2026-08-27T18:27:01.582206+00:00", "trade", 7.74, 46.0]
["2026-08-27T18:27:01.582508+00:00", "quote", 7.73, 7.77]
["2026-08-27T18:27:01.890933+00:00", "trade", 7.75, 400.0]
["2026-08-27T18:27:01.891744+00:00", "quote", 7.73, 7.77]
["2026-08-27T18:27:02.028426+00:00", "trade", 7.75, 6.0]
["2026-08-27T18:27:02.406823+00:00", "trade", 7.75, 1.0]
["2026-08-27T18:27:04.183708+00:00", "trade", 7.75, 9.0]
["2026-08-27T18:27:05.607574+00:00", "trade", 7.7348, 10.0]
["2026-08-27T18:27:06.354835+00:00", "trade", 7.75, 2.0]
["2026-08-27T18:27:06.354836+00:00", "quote", 7.75, 7.77]
["2026-08-27T18:27:06.354837+00:00", "trade", 7.75, 91.0]
["2026-08-27T18:27:06.354935+00:00", "trade", 7.75, 10.0]
["2026-08-27T18:27:06.354990+00:00", "trade", 7.75, 1405.0]
["2026-08-27T18:27:06.354991+00:00", "quote", 7.73, 7.77]
["2026-08-27T18:27:06.355352+00:00", "quote", 7.73, 7.77]
["2026-08-27T18:27:06.368686+00:00", "trade", 7.74, 14.0]
["2026-08-27T18:27:06.368687+00:00", "trade", 7.74, 14.0]
["2026-08-27T18:27:06.369276+00:00", "trade", 7.74, 19.0]
["2026-08-27T18:27:06.793382+00:00", "trade", 7.75, 10.0]
["2026-08-27T18:27:06.793518+00:00", "trade", 7.75, 15.0]
["2026-08-27T18:27:06.793868+00:00", "quote", 7.73, 7.77]
["2026-08-27T18:27:07.949909+00:00", "trade", 7.75, 100.0]
["2026-08-27T18:27:08.311254+00:00", "trade", 7.73, 100.0]
["2026-08-27T18:27:09.777436+00:00", "trade", 7.75, 1.0]
["2026-08-27T18:27:09.813878+00:00", "trade", 7.75, 10.0]
["2026-08-27T18:27:10.312030+00:00", "trade", 7.75, 2.0]
["2026-08-27T18:27:11.322561+00:00", "trade", 7.75, 1.0]
["2026-08-27T18:27:11.389739+00:00", "trade", 7.7396, 10.0]
["2026-08-27T18:27:12.366985+00:00", "trade", 7.74, 500.0]
["2026-08-27T18:27:14.519237+00:00", "trade", 7.75, 25.0]
["2026-08-27T18:27:18.732833+00:00", "trade", 7.77, 5.0]
["2026-08-27T18:27:21.528876+00:00", "trade", 7.75, 50.0]
["2026-08-27T18:27:23.480094+00:00", "trade", 7.75, 258.0]
["2026-08-27T18:27:25.269100+00:00", "quote", 7.73, 7.77]
["2026-08-27T18:27:25.522747+00:00", "trade", 7.77, 200.0]
["2026-08-27T18:27:26.897460+00:00", "trade", 7.75, 100.0]
["2026-08-27T18:27:27.013427+00:00", "trade", 7.74, 21.0]
["2026-08-27T18:27:27.017800+00:00", "trade", 7.75, 1.0]
["2026-08-27T18:27:29.351088+00:00", "trade", 7.75, 2.0]
["2026-08-27T18:27:29.351090+00:00", "trade", 7.75, 1.0]
["2026-08-27T18:27:29.351090+00:00", "trade", 7.75, 6.0]
["2026-08-27T18:27:30.392497+00:00", "trade", 7.75, 79.0]
["2026-08-27T18:27:30.435892+00:00", "quote", 7.74, 7.77]
["2026-08-27T18:27:30.436692+00:00", "quote", 7.74, 7.77]
["2026-08-27T18:27:30.499555+00:00", "trade", 7.75, 50.0]
["2026-08-27T18:27:30.768543+00:00", "trade", 7.7699, 45.0]
["2026-08-27T18:27:31.166672+00:00", "trade", 7.74, 400.0]
["2026-08-27T18:27:31.167654+00:00", "trade", 7.74, 2000.0]
["2026-08-27T18:27:31.167695+00:00", "trade", 7.74, 100.0]
["2026-08-27T18:27:31.167697+00:00", "trade", 7.74, 1.0]
["2026-08-27T18:27:31.167717+00:00", "quote", 7.74, 7.75]
["2026-08-27T18:27:31.167747+00:00", "quote", 7.74, 7.75]
["2026-08-27T18:27:31.168071+00:00", "trade", 7.73, 100.0]
["2026-08-27T18:27:31.168306+00:00", "trade", 7.74, 100.0]
["2026-08-27T18:27:31.168308+00:00", "trade", 7.74, 100.0]
["2026-08-27T18:27:31.168308+00:00", "quote", 7.73, 7.75]
["2026-08-27T18:27:31.168395+00:00", "quote", 7.7, 7.75]
["2026-08-27T18:27:31.168396+00:00", "trade", 7.73, 8.0]
["2026-08-27T18:27:31.168396+00:00", "trade", 7.73, 221.0]
["2026-08-27T18:27:31.168396+00:00", "trade", 7.73, 33.0]
["2026-08-27T18:27:31.168396+00:00", "trade", 7.73, 1.0]
["2026-08-27T18:27:31.168403+00:00", "trade", 7.73, 267.0]
["2026-08-27T18:27:31.168463+00:00", "trade", 7.73, 56.0]
["2026-08-27T18:27:31.168481+00:00", "quote", 7.7, 7.75]
["2026-08-27T18:27:31.168667+00:00", "quote", 7.7, 7.71]
["2026-08-27T18:27:31.168740+00:00", "trade", 7.705, 10.0]
["2026-08-27T18:27:31.168823+00:00", "trade", 7.72, 1.0]
["2026-08-27T18:27:31.168839+00:00", "quote", 7.73, 7.71]
["2026-08-27T18:27:31.168866+00:00", "trade", 7.71, 50.0]
["2026-08-27T18:27:31.168894+00:00", "trade", 7.74, 100.0]
["2026-08-27T18:27:31.168894+00:00", "quote", 7.7, 7.71]
["2026-08-27T18:27:31.169030+00:00", "quote", 7.7, 7.75]
["2026-08-27T18:27:31.169281+00:00", "quote", 7.7, 7.71]
["2026-08-27T18:27:31.171231+00:00", "trade", 7.7, 31.0]
["2026-08-27T18:27:31.173420+00:00", "trade", 7.71, 100.0]
["2026-08-27T18:27:31.173420+00:00", "quote", 7.7, 7.71]
["2026-08-27T18:27:31.177240+00:00", "trade", 7.705, 10.0]
["2026-08-27T18:27:31.177284+00:00", "trade", 7.705, 10.0]
["2026-08-27T18:27:31.177310+00:00", "trade", 7.71, 1500.0]
["2026-08-27T18:27:31.177311+00:00", "quote", 7.7, 7.75]
["2026-08-27T18:27:31.177322+00:00", "trade", 7.705, 10.0]
["2026-08-27T18:27:31.193887+00:00", "trade", 7.725, 100.0]
["2026-08-27T18:27:31.520395+00:00", "trade", 7.725, 174.0]
["2026-08-27T18:27:31.835637+00:00", "trade", 7.725, 100.0]
["2026-08-27T18:27:32.630491+00:00", "trade", 7.7284, 1500.0]
["2026-08-27T18:27:32.991250+00:00", "trade", 7.7499, 24.0]
["2026-08-27T18:27:33.267374+00:00", "quote", 7.7, 7.75]
["2026-08-27T18:27:33.267381+00:00", "quote", 7.7, 7.75]
["2026-08-27T18:27:33.267404+00:00", "trade", 7.7, 1.0]
["2026-08-27T18:27:33.267411+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:27:33.269843+00:00", "trade", 7.7, 200.0]
["2026-08-27T18:27:33.270196+00:00", "trade", 7.7, 200.0]
["2026-08-27T18:27:33.270911+00:00", "trade", 7.7, 200.0]
["2026-08-27T18:27:33.270911+00:00", "quote", 7.7, 7.75]
["2026-08-27T18:27:33.271508+00:00", "trade", 7.7, 70.0]
["2026-08-27T18:27:33.271509+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:27:33.271509+00:00", "quote", 7.69, 7.75]
["2026-08-27T18:27:33.271587+00:00", "quote", 7.69, 7.73]
["2026-08-27T18:27:33.276994+00:00", "quote", 7.69, 7.75]
["2026-08-27T18:27:33.696557+00:00", "trade", 7.702, 299.0]
["2026-08-27T18:27:33.909785+00:00", "trade", 7.7499, 100.0]
["2026-08-27T18:27:34.267043+00:00", "quote", 7.69, 7.74]
["2026-08-27T18:27:34.981673+00:00", "trade", 7.7399, 88.0]
["2026-08-27T18:27:37.180370+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:27:37.227664+00:00", "trade", 7.7399, 100.0]
["2026-08-27T18:27:38.049804+00:00", "trade", 7.7, 76.0]
["2026-08-27T18:27:38.628121+00:00", "trade", 7.715, 500.0]
["2026-08-27T18:27:39.628755+00:00", "trade", 7.715, 2.0]
["2026-08-27T18:27:40.836835+00:00", "trade", 7.7, 8.0]
["2026-08-27T18:27:41.139636+00:00", "trade", 7.74, 20.0]
["2026-08-27T18:27:41.523313+00:00", "trade", 7.7, 1.0]
["2026-08-27T18:27:41.992665+00:00", "trade", 7.716, 100.0]
["2026-08-27T18:27:42.278915+00:00", "trade", 7.715, 250.0]
["2026-08-27T18:27:42.807894+00:00", "trade", 7.7162, 100.0]
["2026-08-27T18:27:43.229054+00:00", "trade", 7.731, 4.0]
["2026-08-27T18:27:43.229420+00:00", "trade", 7.731, 1.0]
["2026-08-27T18:27:43.555580+00:00", "quote", 7.69, 7.77]
["2026-08-27T18:27:43.555682+00:00", "quote", 7.69, 7.77]
["2026-08-27T18:27:45.284059+00:00", "trade", 7.7, 38.0]
["2026-08-27T18:27:46.184145+00:00", "trade", 7.73, 100.0]
["2026-08-27T18:27:46.184965+00:00", "quote", 7.69, 7.77]
["2026-08-27T18:27:47.318445+00:00", "trade", 7.73, 100.0]
["2026-08-27T18:27:48.161461+00:00", "trade", 7.73, 100.0]
["2026-08-27T18:27:49.942748+00:00", "quote", 7.7, 7.77]
["2026-08-27T18:27:50.989535+00:00", "trade", 7.7108, 28.0]
["2026-08-27T18:27:51.211989+00:00", "trade", 7.735, 100.0]
["2026-08-27T18:27:52.305802+00:00", "quote", 7.7, 7.74]
["2026-08-27T18:27:52.306513+00:00", "trade", 7.72, 1.0]
["2026-08-27T18:27:52.310223+00:00", "quote", 7.7, 7.74]
["2026-08-27T18:27:53.864579+00:00", "quote", 7.7, 7.74]
["2026-08-27T18:27:54.942261+00:00", "trade", 7.7076, 3.0]
["2026-08-27T18:27:55.543137+00:00", "quote", 7.7, 7.74]
["2026-08-27T18:27:55.594175+00:00", "quote", 7.7, 7.74]
["2026-08-27T18:27:55.923898+00:00", "trade", 7.7395, 262.0]
["2026-08-27T18:27:55.936728+00:00", "quote", 7.72, 7.74]
["2026-08-27T18:27:55.937392+00:00", "quote", 7.72, 7.77]
["2026-08-27T18:27:55.937423+00:00", "quote", 7.72, 7.76]
["2026-08-27T18:27:56.481655+00:00", "trade", 7.74, 10.0]
["2026-08-27T18:27:57.387350+00:00", "quote", 7.72, 7.73]
["2026-08-27T18:27:58.668791+00:00", "trade", 7.7203, 25.0]
["2026-08-27T18:27:58.674248+00:00", "quote", 7.72, 7.73]
["2026-08-27T18:27:59.587073+00:00", "trade", 7.725, 100.0]
["2026-08-27T18:28:02.214408+00:00", "trade", 7.725, 200.0]
["2026-08-27T18:28:02.758657+00:00", "trade", 7.725, 2.0]
["2026-08-27T18:28:02.803883+00:00", "trade", 7.7299, 1.0]
["2026-08-27T18:28:03.661440+00:00", "trade", 7.7299, 10.0]
["2026-08-27T18:28:05.396440+00:00", "trade", 7.725, 20.0]
["2026-08-27T18:28:05.398121+00:00", "trade", 7.7299, 20.0]
["2026-08-27T18:28:05.786913+00:00", "trade", 7.7202, 76.0]
["2026-08-27T18:28:06.927593+00:00", "trade", 7.725, 1.0]
["2026-08-27T18:28:08.101079+00:00", "trade", 7.725, 1.0]
["2026-08-27T18:28:08.101761+00:00", "trade", 7.725, 2.0]
["2026-08-27T18:28:08.818996+00:00", "trade", 7.725, 1.0]
["2026-08-27T18:28:10.445077+00:00", "trade", 7.725, 1.0]
["2026-08-27T18:28:11.795135+00:00", "trade", 7.72, 100.0]
["2026-08-27T18:28:11.795137+00:00", "trade", 7.72, 100.0]
["2026-08-27T18:28:11.795137+00:00", "quote", 7.72, 7.73]
["2026-08-27T18:28:11.795139+00:00", "trade", 7.72, 100.0]
["2026-08-27T18:28:11.795140+00:00", "trade", 7.72, 5.0]
["2026-08-27T18:28:11.795147+00:00", "quote", 7.7, 7.73]
["2026-08-27T18:28:11.795488+00:00", "trade", 7.72, 15.0]
["2026-08-27T18:28:11.795497+00:00", "quote", 7.7, 7.73]
["2026-08-27T18:28:11.795516+00:00", "trade", 7.72, 3.0]
["2026-08-27T18:28:11.795752+00:00", "quote", 7.7, 7.73]
["2026-08-27T18:28:11.802016+00:00", "quote", 7.72, 7.73]
["2026-08-27T18:28:11.802074+00:00", "trade", 7.72, 100.0]
["2026-08-27T18:28:11.802074+00:00", "quote", 7.7, 7.73]
["2026-08-27T18:28:11.813349+00:00", "trade", 7.715, 10.0]
["2026-08-27T18:28:12.777258+00:00", "trade", 7.715, 100.0]
["2026-08-27T18:28:12.932640+00:00", "trade", 7.715, 100.0]
["2026-08-27T18:28:12.979167+00:00", "trade", 7.715, 100.0]
["2026-08-27T18:28:12.980244+00:00", "trade", 7.715, 100.0]
["2026-08-27T18:28:13.494695+00:00", "trade", 7.7166, 400.0]
["2026-08-27T18:28:15.312157+00:00", "trade", 7.73, 32.0]
["2026-08-27T18:28:16.014896+00:00", "trade", 7.73, 1.0]
["2026-08-27T18:28:16.516088+00:00", "trade", 7.7296, 2.0]
["2026-08-27T18:28:18.170027+00:00", "trade", 7.715, 20.0]
["2026-08-27T18:28:20.300529+00:00", "trade", 7.715, 10.0]
["2026-08-27T18:28:20.300832+00:00", "trade", 7.715, 10.0]
["2026-08-27T18:28:20.301145+00:00", "trade", 7.715, 10.0]
["2026-08-27T18:28:20.301440+00:00", "trade", 7.715, 10.0]
["2026-08-27T18:28:20.301736+00:00", "trade", 7.715, 10.0]
["2026-08-27T18:28:20.302030+00:00", "trade", 7.715, 10.0]
["2026-08-27T18:28:20.302195+00:00", "trade", 7.715, 10.0]
["2026-08-27T18:28:20.302325+00:00", "trade", 7.715, 10.0]
["2026-08-27T18:28:20.302622+00:00", "trade", 7.715, 10.0]
["2026-08-27T18:28:20.302735+00:00", "trade", 7.715, 10.0]
["2026-08-27T18:28:20.302913+00:00", "trade", 7.715, 10.0]
["2026-08-27T18:28:20.303208+00:00", "trade", 7.715, 10.0]
["2026-08-27T18:28:20.303274+00:00", "trade", 7.715, 10.0]
["2026-08-27T18:28:20.303502+00:00", "trade", 7.715, 10.0]
["2026-08-27T18:28:20.303811+00:00", "trade", 7.715, 10.0]
["2026-08-27T18:28:20.304351+00:00", "trade", 7.715, 10.0]
["2026-08-27T18:28:20.304887+00:00", "trade", 7.715, 10.0]
["2026-08-27T18:28:20.305424+00:00", "trade", 7.715, 10.0]
["2026-08-27T18:28:20.305963+00:00", "trade", 7.715, 10.0]
["2026-08-27T18:28:20.305997+00:00", "trade", 7.715, 10.0]
["2026-08-27T18:28:21.526932+00:00", "trade", 7.72, 1.0]
["2026-08-27T18:28:23.140978+00:00", "trade", 7.72, 1.0]
["2026-08-27T18:28:23.349766+00:00", "quote", 7.7, 7.72]
["2026-08-27T18:28:23.349832+00:00", "trade", 7.71, 1.0]
["2026-08-27T18:28:23.350134+00:00", "trade", 7.72, 10.0]
["2026-08-27T18:28:24.360530+00:00", "trade", 7.71, 1.0]
["2026-08-27T18:28:24.530389+00:00", "trade", 7.71, 10.0]
["2026-08-27T18:28:24.530539+00:00", "trade", 7.73, 22.0]
["2026-08-27T18:28:24.530628+00:00", "trade", 7.71, 10.0]
["2026-08-27T18:28:24.530663+00:00", "trade", 7.71, 10.0]
["2026-08-27T18:28:24.530691+00:00", "trade", 7.71, 10.0]
["2026-08-27T18:28:24.530698+00:00", "trade", 7.71, 10.0]
["2026-08-27T18:28:24.530723+00:00", "trade", 7.72, 110.0]
["2026-08-27T18:28:24.530723+00:00", "quote", 7.7, 7.73]
["2026-08-27T18:28:24.530730+00:00", "trade", 7.71, 10.0]
["2026-08-27T18:28:24.530763+00:00", "trade", 7.71, 10.0]
["2026-08-27T18:28:24.576599+00:00", "trade", 7.71, 200.0]
["2026-08-27T18:28:27.668305+00:00", "trade", 7.7231, 12.0]
["2026-08-27T18:28:28.915123+00:00", "trade", 7.715, 10.0]
["2026-08-27T18:28:29.271147+00:00", "trade", 7.72, 20.0]
["2026-08-27T18:28:29.286031+00:00", "trade", 7.71, 20.0]
["2026-08-27T18:28:30.272637+00:00", "trade", 7.71, 30.0]
["2026-08-27T18:28:30.549135+00:00", "quote", 7.72, 7.73]
["2026-08-27T18:28:31.218965+00:00", "trade", 7.7279, 1.0]
["2026-08-27T18:28:31.906964+00:00", "trade", 7.725, 51.0]
["2026-08-27T18:28:33.016132+00:00", "trade", 7.72, 100.0]
["2026-08-27T18:28:33.016166+00:00", "quote", 7.72, 7.73]
["2026-08-27T18:28:33.016173+00:00", "quote", 7.72, 7.73]
["2026-08-27T18:28:33.016709+00:00", "quote", 7.72, 7.73]
["2026-08-27T18:28:33.016712+00:00", "trade", 7.72, 2000.0]
["2026-08-27T18:28:33.016713+00:00", "quote", 7.71, 7.73]
["2026-08-27T18:28:33.016945+00:00", "quote", 7.71, 7.73]
["2026-08-27T18:28:33.019457+00:00", "trade", 7.72, 200.0]
["2026-08-27T18:28:34.084811+00:00", "trade", 7.72, 1.0]
["2026-08-27T18:28:34.084895+00:00", "trade", 7.72, 100.0]
["2026-08-27T18:28:34.084968+00:00", "trade", 7.72, 89.0]
["2026-08-27T18:28:34.316570+00:00", "trade", 7.7106, 72.0]
["2026-08-27T18:28:34.829613+00:00", "trade", 7.72, 1.0]
["2026-08-27T18:28:34.836918+00:00", "trade", 7.72, 10.0]
["2026-08-27T18:28:34.974533+00:00", "trade", 7.726, 3.0]
["2026-08-27T18:28:34.974915+00:00", "trade", 7.726, 1.0]
["2026-08-27T18:28:35.975179+00:00", "trade", 7.72, 2.0]
["2026-08-27T18:28:36.993861+00:00", "trade", 7.72, 10.0]
["2026-08-27T18:28:37.045695+00:00", "trade", 7.7127, 25.0]
["2026-08-27T18:28:39.936738+00:00", "trade", 7.72, 100.0]
["2026-08-27T18:28:40.659614+00:00", "trade", 7.72, 10.0]
["2026-08-27T18:28:42.328376+00:00", "trade", 7.71, 71.0]
["2026-08-27T18:28:42.329407+00:00", "trade", 7.7101, 71.0]
["2026-08-27T18:28:42.330506+00:00", "trade", 7.71, 200.0]
["2026-08-27T18:28:42.330506+00:00", "quote", 7.7, 7.73]
["2026-08-27T18:28:42.330540+00:00", "quote", 7.7, 7.73]
["2026-08-27T18:28:42.330547+00:00", "quote", 7.7, 7.72]
["2026-08-27T18:28:42.330579+00:00", "trade", 7.71, 1.0]
["2026-08-27T18:28:42.331316+00:00", "quote", 7.7, 7.73]
["2026-08-27T18:28:42.331454+00:00", "trade", 7.7101, 1.0]
["2026-08-27T18:28:42.331817+00:00", "trade", 7.7101, 200.0]
["2026-08-27T18:28:42.332181+00:00", "quote", 7.7, 7.71]
["2026-08-27T18:28:42.332206+00:00", "trade", 7.7, 50.0]
["2026-08-27T18:28:42.332207+00:00", "trade", 7.7, 86.0]
["2026-08-27T18:28:42.332213+00:00", "trade", 7.7, 14.0]
["2026-08-27T18:28:42.332242+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:28:42.332246+00:00", "trade", 7.7, 500.0]
["2026-08-27T18:28:42.332248+00:00", "trade", 7.7, 35.0]
["2026-08-27T18:28:42.332248+00:00", "quote", 7.69, 7.71]
["2026-08-27T18:28:42.332253+00:00", "trade", 7.7, 8.0]
["2026-08-27T18:28:42.332265+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:28:42.332277+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:28:42.332297+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:28:42.332408+00:00", "trade", 7.7, 5.0]
["2026-08-27T18:28:42.332603+00:00", "trade", 7.7, 50.0]
["2026-08-27T18:28:42.332604+00:00", "trade", 7.7, 10.0]
["2026-08-27T18:28:42.332605+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:28:42.332783+00:00", "trade", 7.69, 6.0]
["2026-08-27T18:28:42.334019+00:00", "quote", 7.69, 7.7]
["2026-08-27T18:28:42.334024+00:00", "trade", 7.69, 100.0]
["2026-08-27T18:28:42.334186+00:00", "trade", 7.7, 50.0]
["2026-08-27T18:28:42.334562+00:00", "quote", 7.69, 7.7]
["2026-08-27T18:28:42.334625+00:00", "quote", 7.69, 7.71]
["2026-08-27T18:28:42.334715+00:00", "trade", 7.7, 5.0]
["2026-08-27T18:28:42.334718+00:00", "trade", 7.7, 4.0]
["2026-08-27T18:28:42.334767+00:00", "trade", 7.7, 49.0]
["2026-08-27T18:28:42.340510+00:00", "trade", 7.69, 60.0]
["2026-08-27T18:28:44.349911+00:00", "trade", 7.7099, 106.0]
["2026-08-27T18:28:45.433994+00:00", "trade", 7.6908, 80.0]
["2026-08-27T18:28:45.436040+00:00", "trade", 7.69, 224.0]
["2026-08-27T18:28:45.436040+00:00", "quote", 7.67, 7.71]
["2026-08-27T18:28:45.926054+00:00", "trade", 7.71, 5.0]
["2026-08-27T18:28:46.753301+00:00", "trade", 7.67, 1.0]
["2026-08-27T18:28:47.961147+00:00", "trade", 7.69, 1.0]
["2026-08-27T18:28:48.421325+00:00", "trade", 7.69, 100.0]
["2026-08-27T18:28:48.463782+00:00", "trade", 7.69, 4.0]
["2026-08-27T18:28:50.270241+00:00", "quote", 7.67, 7.69]
["2026-08-27T18:28:50.605671+00:00", "trade", 7.68, 300.0]
["2026-08-27T18:28:51.761694+00:00", "trade", 7.68, 67.0]
["2026-08-27T18:28:52.565437+00:00", "trade", 7.68, 9.0]
["2026-08-27T18:28:54.769008+00:00", "trade", 7.68, 16.0]
["2026-08-27T18:28:54.769301+00:00", "trade", 7.69, 16.0]
["2026-08-27T18:28:54.861216+00:00", "trade", 7.68, 10.0]
["2026-08-27T18:28:54.861313+00:00", "quote", 7.68, 7.69]
["2026-08-27T18:28:55.001093+00:00", "quote", 7.68, 7.69]
["2026-08-27T18:28:55.056053+00:00", "trade", 7.6808, 86.0]
["2026-08-27T18:28:55.113769+00:00", "trade", 7.685, 37.0]
["2026-08-27T18:28:55.618305+00:00", "trade", 7.6802, 35.0]
["2026-08-27T18:28:56.070623+00:00", "quote", 7.68, 7.69]
["2026-08-27T18:28:56.079458+00:00", "trade", 7.68, 10.0]
["2026-08-27T18:28:56.221709+00:00", "trade", 7.685, 2.0]
["2026-08-27T18:28:57.503751+00:00", "trade", 7.68, 5.0]
["2026-08-27T18:28:57.990180+00:00", "quote", 7.68, 7.69]
["2026-08-27T18:28:58.918109+00:00", "trade", 7.6899, 20.0]
["2026-08-27T18:28:58.968174+00:00", "quote", 7.68, 7.69]
["2026-08-27T18:29:00.153094+00:00", "trade", 7.685, 100.0]
["2026-08-27T18:29:00.434832+00:00", "trade", 7.6879, 10.0]
["2026-08-27T18:29:00.435329+00:00", "trade", 7.685, 356.0]
["2026-08-27T18:29:00.435401+00:00", "trade", 7.69, 179.0]
["2026-08-27T18:29:00.435623+00:00", "trade", 7.685, 10.0]
["2026-08-27T18:29:00.435625+00:00", "trade", 7.685, 100.0]
["2026-08-27T18:29:00.435649+00:00", "trade", 7.685, 100.0]
["2026-08-27T18:29:00.435700+00:00", "trade", 7.69, 50.0]
["2026-08-27T18:29:00.435702+00:00", "trade", 7.69, 20.0]
["2026-08-27T18:29:00.435702+00:00", "trade", 7.69, 456.0]
["2026-08-27T18:29:00.435705+00:00", "trade", 7.69, 15.0]
["2026-08-27T18:29:00.435706+00:00", "quote", 7.68, 7.69]
["2026-08-27T18:29:00.435707+00:00", "trade", 7.69, 32.0]
["2026-08-27T18:29:00.435709+00:00", "trade", 7.69, 26.0]
["2026-08-27T18:29:00.435710+00:00", "trade", 7.69, 2.0]
["2026-08-27T18:29:00.435712+00:00", "trade", 7.69, 400.0]
["2026-08-27T18:29:00.436350+00:00", "trade", 7.685, 10.0]
["2026-08-27T18:29:00.814738+00:00", "trade", 7.685, 500.0]
["2026-08-27T18:29:01.086210+00:00", "trade", 7.685, 20.0]
["2026-08-27T18:29:01.391446+00:00", "trade", 7.685, 35.0]
["2026-08-27T18:29:01.622951+00:00", "quote", 7.68, 7.69]
["2026-08-27T18:29:01.986092+00:00", "trade", 7.682, 10.0]
["2026-08-27T18:29:02.046625+00:00", "trade", 7.68, 36.0]
["2026-08-27T18:29:02.817427+00:00", "trade", 7.685, 2.0]
["2026-08-27T18:29:04.292521+00:00", "trade", 7.685, 1.0]
["2026-08-27T18:29:04.647803+00:00", "trade", 7.68, 100.0]
["2026-08-27T18:29:04.647805+00:00", "trade", 7.68, 100.0]
["2026-08-27T18:29:04.647806+00:00", "trade", 7.68, 65.0]
["2026-08-27T18:29:04.647806+00:00", "trade", 7.68, 100.0]
["2026-08-27T18:29:04.647808+00:00", "trade", 7.68, 15.0]
["2026-08-27T18:29:04.647809+00:00", "trade", 7.68, 15.0]
["2026-08-27T18:29:04.647828+00:00", "quote", 7.68, 7.69]
["2026-08-27T18:29:04.647888+00:00", "trade", 7.68, 5.0]
["2026-08-27T18:29:04.647919+00:00", "trade", 7.68, 200.0]
["2026-08-27T18:29:04.647928+00:00", "quote", 7.67, 7.69]
["2026-08-27T18:29:04.647968+00:00", "quote", 7.67, 7.68]
["2026-08-27T18:29:04.648524+00:00", "trade", 7.67, 1.0]
["2026-08-27T18:29:04.648527+00:00", "trade", 7.67, 16.0]
["2026-08-27T18:29:04.648527+00:00", "trade", 7.67, 30.0]
["2026-08-27T18:29:04.648527+00:00", "trade", 7.67, 58.0]
["2026-08-27T18:29:04.648641+00:00", "trade", 7.67, 3.0]
["2026-08-27T18:29:04.648641+00:00", "trade", 7.67, 100.0]
["2026-08-27T18:29:04.648714+00:00", "trade", 7.67, 27.0]
["2026-08-27T18:29:04.654961+00:00", "quote", 7.67, 7.69]
["2026-08-27T18:29:04.655530+00:00", "trade", 7.67, 580.0]
["2026-08-27T18:29:04.671915+00:00", "trade", 7.68, 720.0]
["2026-08-27T18:29:04.672409+00:00", "trade", 7.68, 118.0]
["2026-08-27T18:29:04.672734+00:00", "trade", 7.68, 2.0]
["2026-08-27T18:29:05.433857+00:00", "trade", 7.68, 20.0]
["2026-08-27T18:29:05.434521+00:00", "trade", 7.68, 2.0]
["2026-08-27T18:29:06.493134+00:00", "trade", 7.6861, 5.0]
["2026-08-27T18:29:06.506805+00:00", "trade", 7.67, 50.0]
["2026-08-27T18:29:06.506811+00:00", "quote", 7.67, 7.69]
["2026-08-27T18:29:07.153263+00:00", "trade", 7.67, 360.0]
["2026-08-27T18:29:07.153267+00:00", "quote", 7.67, 7.69]
["2026-08-27T18:29:07.366168+00:00", "trade", 7.67, 1.0]
["2026-08-27T18:29:07.366189+00:00", "trade", 7.67, 5.0]
["2026-08-27T18:29:07.366213+00:00", "trade", 7.67, 668.0]
["2026-08-27T18:29:07.366220+00:00", "quote", 7.67, 7.69]
["2026-08-27T18:29:07.366257+00:00", "trade", 7.67, 362.0]
["2026-08-27T18:29:07.366266+00:00", "quote", 7.65, 7.69]
["2026-08-27T18:29:07.366310+00:00", "trade", 7.67, 1.0]
["2026-08-27T18:29:07.371704+00:00", "quote", 7.65, 7.68]
["2026-08-27T18:29:08.152409+00:00", "trade", 7.6763, 160.0]
["2026-08-27T18:29:09.346877+00:00", "trade", 7.665, 50.0]
["2026-08-27T18:29:10.361960+00:00", "trade", 7.665, 1.0]
["2026-08-27T18:29:10.563483+00:00", "trade", 7.68, 500.0]
["2026-08-27T18:29:10.856225+00:00", "quote", 7.66, 7.68]
["2026-08-27T18:29:11.151651+00:00", "trade", 7.6632, 800.0]
["2026-08-27T18:29:11.518616+00:00", "trade", 7.67, 11.0]
["2026-08-27T18:29:12.396606+00:00", "quote", 7.66, 7.69]
["2026-08-27T18:29:14.127322+00:00", "trade", 7.66, 1.0]
["2026-08-27T18:29:14.232724+00:00", "trade", 7.675, 78.0]
["2026-08-27T18:29:14.652255+00:00", "quote", 7.65, 7.69]
["2026-08-27T18:29:14.738935+00:00", "trade", 7.68, 651.0]
["2026-08-27T18:29:14.823109+00:00", "trade", 7.67, 110.0]
["2026-08-27T18:29:15.123598+00:00", "trade", 7.66, 1.0]
["2026-08-27T18:29:15.721392+00:00", "trade", 7.6501, 6629.0]
["2026-08-27T18:29:15.722097+00:00", "trade", 7.66, 4.0]
["2026-08-27T18:29:15.722099+00:00", "trade", 7.66, 5.0]
["2026-08-27T18:29:15.722099+00:00", "trade", 7.66, 3.0]
["2026-08-27T18:29:15.921908+00:00", "trade", 7.6705, 200.0]
["2026-08-27T18:29:16.091964+00:00", "quote", 7.65, 7.68]
["2026-08-27T18:29:16.275802+00:00", "trade", 7.665, 100.0]
["2026-08-27T18:29:18.323576+00:00", "trade", 7.665, 100.0]
["2026-08-27T18:29:18.372709+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:29:19.893127+00:00", "trade", 7.665, 88.0]
["2026-08-27T18:29:19.955713+00:00", "trade", 7.65, 20.0]
["2026-08-27T18:29:19.955799+00:00", "quote", 7.65, 7.66]
["2026-08-27T18:29:19.955902+00:00", "trade", 7.65, 20.0]
["2026-08-27T18:29:19.955992+00:00", "trade", 7.65, 200.0]
["2026-08-27T18:29:19.955994+00:00", "quote", 7.65, 7.66]
["2026-08-27T18:29:19.955997+00:00", "trade", 7.65, 20.0]
["2026-08-27T18:29:19.955999+00:00", "trade", 7.65, 80.0]
["2026-08-27T18:29:19.956002+00:00", "quote", 7.65, 7.66]
["2026-08-27T18:29:19.956006+00:00", "trade", 7.65, 60.0]
["2026-08-27T18:29:19.956305+00:00", "trade", 7.65, 15.0]
["2026-08-27T18:29:19.956307+00:00", "trade", 7.65, 18.0]
["2026-08-27T18:29:19.956307+00:00", "trade", 7.65, 100.0]
["2026-08-27T18:29:19.956307+00:00", "quote", 7.63, 7.66]
["2026-08-27T18:29:19.956370+00:00", "trade", 7.65, 1773.0]
["2026-08-27T18:29:19.956423+00:00", "trade", 7.645, 14.0]
["2026-08-27T18:29:19.956424+00:00", "trade", 7.645, 1.0]
["2026-08-27T18:29:19.956461+00:00", "trade", 7.645, 40.0]
["2026-08-27T18:29:19.956487+00:00", "trade", 7.645, 1494.0]
["2026-08-27T18:29:19.956489+00:00", "trade", 7.65, 1.0]
["2026-08-27T18:29:19.956490+00:00", "trade", 7.65, 39.0]
["2026-08-27T18:29:19.960367+00:00", "trade", 7.64, 1.0]
["2026-08-27T18:29:19.960369+00:00", "trade", 7.64, 5.0]
["2026-08-27T18:29:19.960369+00:00", "trade", 7.64, 44.0]
["2026-08-27T18:29:19.969892+00:00", "trade", 7.66, 100.0]
["2026-08-27T18:29:19.970510+00:00", "trade", 7.66, 12.0]
["2026-08-27T18:29:19.970511+00:00", "trade", 7.66, 1.0]
["2026-08-27T18:29:19.970512+00:00", "trade", 7.66, 1.0]
["2026-08-27T18:29:19.970514+00:00", "trade", 7.66, 16.0]
["2026-08-27T18:29:19.970518+00:00", "trade", 7.66, 39.0]
["2026-08-27T18:29:19.970518+00:00", "trade", 7.66, 6.0]
["2026-08-27T18:29:19.970610+00:00", "trade", 7.66, 200.0]
["2026-08-27T18:29:19.970613+00:00", "quote", 7.63, 7.68]
["2026-08-27T18:29:19.970974+00:00", "trade", 7.67, 10.0]
["2026-08-27T18:29:19.977451+00:00", "trade", 7.66, 100.0]
["2026-08-27T18:29:19.977717+00:00", "quote", 7.64, 7.68]
["2026-08-27T18:29:19.981527+00:00", "quote", 7.63, 7.68]
["2026-08-27T18:29:20.346888+00:00", "trade", 7.64, 3.0]
["2026-08-27T18:29:20.346890+00:00", "quote", 7.63, 7.64]
["2026-08-27T18:29:20.346891+00:00", "trade", 7.64, 18.0]
["2026-08-27T18:29:20.346891+00:00", "trade", 7.64, 4.0]
["2026-08-27T18:29:20.346952+00:00", "trade", 7.64, 635.0]
["2026-08-27T18:29:20.346952+00:00", "quote", 7.63, 7.68]
["2026-08-27T18:29:20.346979+00:00", "quote", 7.63, 7.68]
["2026-08-27T18:29:20.346982+00:00", "trade", 7.64, 2.0]
["2026-08-27T18:29:20.347062+00:00", "quote", 7.63, 7.67]
["2026-08-27T18:29:20.348186+00:00", "trade", 7.64, 16.0]
["2026-08-27T18:29:20.348260+00:00", "trade", 7.64, 21.0]
["2026-08-27T18:29:20.348459+00:00", "quote", 7.63, 7.66]
["2026-08-27T18:29:20.348610+00:00", "trade", 7.64, 2.0]
["2026-08-27T18:29:20.348611+00:00", "trade", 7.63, 1.0]
["2026-08-27T18:29:20.350937+00:00", "trade", 7.63, 100.0]
["2026-08-27T18:29:20.350957+00:00", "quote", 7.62, 7.66]
["2026-08-27T18:29:20.350978+00:00", "trade", 7.65, 18.0]
["2026-08-27T18:29:20.350979+00:00", "trade", 7.65, 16.0]
["2026-08-27T18:29:20.350981+00:00", "trade", 7.65, 59.0]
["2026-08-27T18:29:20.350985+00:00", "quote", 7.62, 7.67]
["2026-08-27T18:29:20.350991+00:00", "quote", 7.62, 7.68]
["2026-08-27T18:29:20.351066+00:00", "trade", 7.65, 1.0]
["2026-08-27T18:29:20.351075+00:00", "trade", 7.65, 1.0]
["2026-08-27T18:29:20.351287+00:00", "trade", 7.64, 86.0]
["2026-08-27T18:29:20.351301+00:00", "trade", 7.63, 1.0]
["2026-08-27T18:29:20.351303+00:00", "trade", 7.62, 25.0]
["2026-08-27T18:29:20.351344+00:00", "quote", 7.62, 7.67]
["2026-08-27T18:29:20.351352+00:00", "trade", 7.65, 1.0]
["2026-08-27T18:29:20.351352+00:00", "trade", 7.65, 2.0]
["2026-08-27T18:29:20.351363+00:00", "trade", 7.65, 1.0]
["2026-08-27T18:29:20.351365+00:00", "trade", 7.65, 11.0]
["2026-08-27T18:29:20.351385+00:00", "trade", 7.64, 45.0]
["2026-08-27T18:29:20.351394+00:00", "trade", 7.63, 2.0]
["2026-08-27T18:29:20.351398+00:00", "trade", 7.63, 1.0]
["2026-08-27T18:29:20.351403+00:00", "trade", 7.63, 62.0]
["2026-08-27T18:29:20.351405+00:00", "trade", 7.62, 10.0]
["2026-08-27T18:29:20.351431+00:00", "quote", 7.62, 7.66]
["2026-08-27T18:29:20.351440+00:00", "quote", 7.62, 7.67]
["2026-08-27T18:29:20.351448+00:00", "quote", 7.62, 7.68]
["2026-08-27T18:29:20.351473+00:00", "quote", 7.62, 7.67]
["2026-08-27T18:29:20.351481+00:00", "quote", 7.62, 7.68]
["2026-08-27T18:29:20.351489+00:00", "quote", 7.62, 7.67]
["2026-08-27T18:29:20.351493+00:00", "trade", 7.62, 1.0]
["2026-08-27T18:29:20.351497+00:00", "quote", 7.62, 7.68]
["2026-08-27T18:29:20.351519+00:00", "quote", 7.62, 7.67]
["2026-08-27T18:29:20.351549+00:00", "quote", 7.62, 7.67]
["2026-08-27T18:29:20.351561+00:00", "quote", 7.62, 7.67]
["2026-08-27T18:29:20.351581+00:00", "quote", 7.62, 7.67]
["2026-08-27T18:29:20.351692+00:00", "quote", 7.62, 7.68]
["2026-08-27T18:29:20.351737+00:00", "trade", 7.64, 67.0]
["2026-08-27T18:29:20.352034+00:00", "quote", 7.62, 7.67]
["2026-08-27T18:29:20.353732+00:00", "quote", 7.62, 7.68]
["2026-08-27T18:29:20.355737+00:00", "quote", 7.62, 7.68]
["2026-08-27T18:29:20.356641+00:00", "quote", 7.62, 7.68]
["2026-08-27T18:29:20.431984+00:00", "trade", 7.6201, 122.0]
["2026-08-27T18:29:20.432477+00:00", "trade", 7.65, 122.0]
["2026-08-27T18:29:20.459092+00:00", "trade", 7.65, 53.0]
["2026-08-27T18:29:20.460591+00:00", "trade", 7.6201, 53.0]
["2026-08-27T18:29:20.492517+00:00", "trade", 7.65, 3.0]
["2026-08-27T18:29:20.646652+00:00", "trade", 7.67, 100.0]
["2026-08-27T18:29:20.820735+00:00", "trade", 7.66, 28.0]
["2026-08-27T18:29:20.820897+00:00", "trade", 7.66, 4.0]
["2026-08-27T18:29:20.821435+00:00", "quote", 7.64, 7.68]
["2026-08-27T18:29:20.821508+00:00", "quote", 7.62, 7.68]
["2026-08-27T18:29:22.189745+00:00", "quote", 7.65, 7.68]
["2026-08-27T18:29:22.369981+00:00", "trade", 7.674, 300.0]
["2026-08-27T18:29:22.370417+00:00", "trade", 7.68, 100.0]
["2026-08-27T18:29:23.111207+00:00", "trade", 7.6797, 1.0]
["2026-08-27T18:29:23.312874+00:00", "trade", 7.66, 3314.0]
["2026-08-27T18:29:23.315590+00:00", "trade", 7.665, 100.0]
["2026-08-27T18:29:23.329483+00:00", "trade", 7.66, 100.0]
["2026-08-27T18:29:24.364311+00:00", "trade", 7.665, 1.0]
["2026-08-27T18:29:24.601686+00:00", "trade", 7.68, 500.0]
["2026-08-27T18:29:25.028021+00:00", "trade", 7.66, 30.0]
["2026-08-27T18:29:25.028022+00:00", "quote", 7.65, 7.66]
["2026-08-27T18:29:25.028134+00:00", "trade", 7.66, 220.0]
["2026-08-27T18:29:25.028135+00:00", "quote", 7.65, 7.68]
["2026-08-27T18:29:25.279069+00:00", "trade", 7.68, 12.0]
["2026-08-27T18:29:25.567651+00:00", "trade", 7.6795, 2.0]
["2026-08-27T18:29:26.019044+00:00", "quote", 7.65, 7.66]
["2026-08-27T18:29:26.019425+00:00", "trade", 7.66, 2000.0]
["2026-08-27T18:29:26.019426+00:00", "quote", 7.65, 7.68]
["2026-08-27T18:29:26.122748+00:00", "trade", 7.6799, 5.0]
["2026-08-27T18:29:27.001040+00:00", "trade", 7.6726, 1.0]
["2026-08-27T18:29:27.074417+00:00", "quote", 7.65, 7.66]
["2026-08-27T18:29:27.074774+00:00", "trade", 7.66, 174.0]
["2026-08-27T18:29:27.074775+00:00", "quote", 7.65, 7.68]
["2026-08-27T18:29:27.410976+00:00", "trade", 7.65, 92.0]
["2026-08-27T18:29:28.411652+00:00", "trade", 7.665, 1.0]
["2026-08-27T18:29:28.576846+00:00", "trade", 7.66, 30.0]
["2026-08-27T18:29:28.577995+00:00", "trade", 7.6506, 30.0]
["2026-08-27T18:29:29.062537+00:00", "trade", 7.6545, 70.0]
["2026-08-27T18:29:32.072469+00:00", "trade", 7.65, 20.0]
["2026-08-27T18:29:33.170167+00:00", "trade", 7.6732, 1303.0]
["2026-08-27T18:29:33.186296+00:00", "trade", 7.6758, 1.0]
["2026-08-27T18:29:33.186455+00:00", "trade", 7.68, 1.0]
["2026-08-27T18:29:34.214712+00:00", "trade", 7.66, 71.0]
["2026-08-27T18:29:34.746294+00:00", "trade", 7.65, 26.0]
["2026-08-27T18:29:35.037557+00:00", "trade", 7.66, 20.0]
["2026-08-27T18:29:35.243553+00:00", "trade", 7.665, 2000.0]
["2026-08-27T18:29:35.360817+00:00", "trade", 7.665, 1.0]
["2026-08-27T18:29:35.520178+00:00", "trade", 7.6692, 2000.0]
["2026-08-27T18:29:37.520820+00:00", "trade", 7.665, 1.0]
["2026-08-27T18:29:38.361916+00:00", "trade", 7.6727, 10.0]
["2026-08-27T18:29:38.384474+00:00", "trade", 7.6501, 24.0]
["2026-08-27T18:29:41.177269+00:00", "trade", 7.66, 500.0]
["2026-08-27T18:29:41.177366+00:00", "trade", 7.66, 5300.0]
["2026-08-27T18:29:41.177594+00:00", "trade", 7.66, 400.0]
["2026-08-27T18:29:41.180788+00:00", "trade", 7.65, 100.0]
["2026-08-27T18:29:41.180790+00:00", "trade", 7.65, 8.0]
["2026-08-27T18:29:41.180976+00:00", "trade", 7.65, 5.0]
["2026-08-27T18:29:41.180983+00:00", "trade", 7.65, 10.0]
["2026-08-27T18:29:41.181102+00:00", "trade", 7.65, 10.0]
["2026-08-27T18:29:41.181102+00:00", "trade", 7.65, 200.0]
["2026-08-27T18:29:41.181107+00:00", "quote", 7.62, 7.68]
["2026-08-27T18:29:41.181120+00:00", "quote", 7.62, 7.66]
["2026-08-27T18:29:41.181127+00:00", "quote", 7.62, 7.66]
["2026-08-27T18:29:41.181676+00:00", "quote", 7.62, 7.66]
["2026-08-27T18:29:41.181841+00:00", "quote", 7.62, 7.66]
["2026-08-27T18:29:41.181943+00:00", "quote", 7.62, 7.67]
["2026-08-27T18:29:41.190943+00:00", "trade", 7.621, 3767.0]
["2026-08-27T18:29:41.191109+00:00", "trade", 7.62, 100.0]
["2026-08-27T18:29:41.193613+00:00", "trade", 7.62, 1840.0]
["2026-08-27T18:29:41.281463+00:00", "quote", 7.62, 7.68]
["2026-08-27T18:29:41.424206+00:00", "trade", 7.66, 35.0]
["2026-08-27T18:29:41.607533+00:00", "trade", 7.6214, 12.0]
["2026-08-27T18:29:42.040033+00:00", "trade", 7.66, 5.0]
["2026-08-27T18:29:42.257888+00:00", "trade", 7.6214, 1.0]
["2026-08-27T18:29:43.361400+00:00", "trade", 7.6422, 150.0]
["2026-08-27T18:29:43.868802+00:00", "trade", 7.667, 5.0]
["2026-08-27T18:29:44.039842+00:00", "trade", 7.65, 45.0]
["2026-08-27T18:29:45.392631+00:00", "quote", 7.65, 7.68]
["2026-08-27T18:29:47.110816+00:00", "quote", 7.65, 7.66]
["2026-08-27T18:29:48.959862+00:00", "trade", 7.65, 100.0]
["2026-08-27T18:29:48.961045+00:00", "trade", 7.6501, 100.0]
["2026-08-27T18:29:48.974704+00:00", "trade", 7.65, 100.0]
["2026-08-27T18:29:48.975633+00:00", "trade", 7.6501, 100.0]
["2026-08-27T18:29:48.978811+00:00", "trade", 7.65, 100.0]
["2026-08-27T18:29:48.978812+00:00", "quote", 7.62, 7.66]
["2026-08-27T18:29:48.979990+00:00", "trade", 7.6501, 100.0]
["2026-08-27T18:29:48.980627+00:00", "trade", 7.6501, 4700.0]
["2026-08-27T18:29:51.511825+00:00", "trade", 7.62, 70.0]
["2026-08-27T18:29:52.402858+00:00", "trade", 7.63, 1.0]
["2026-08-27T18:29:53.568837+00:00", "trade", 7.64, 100.0]
["2026-08-27T18:29:53.569649+00:00", "quote", 7.62, 7.66]
["2026-08-27T18:29:54.120416+00:00", "quote", 7.62, 7.66]
["2026-08-27T18:29:54.896319+00:00", "quote", 7.63, 7.66]
["2026-08-27T18:29:56.754317+00:00", "quote", 7.65, 7.66]
["2026-08-27T18:29:57.516002+00:00", "trade", 7.65, 100.0]
["2026-08-27T18:29:57.799681+00:00", "quote", 7.65, 7.66]
["2026-08-27T18:29:58.355146+00:00", "quote", 7.65, 7.66]
["2026-08-27T18:29:59.019509+00:00", "trade", 7.6522, 179.0]
["2026-08-27T18:30:00.134271+00:00", "trade", 7.66, 13.0]
["2026-08-27T18:30:00.134493+00:00", "trade", 7.66, 237.0]
["2026-08-27T18:30:00.134496+00:00", "trade", 7.66, 52.0]
["2026-08-27T18:30:00.134496+00:00", "trade", 7.66, 2.0]
["2026-08-27T18:30:00.134496+00:00", "trade", 7.66, 22.0]
["2026-08-27T18:30:00.134499+00:00", "quote", 7.65, 7.68]
["2026-08-27T18:30:00.134500+00:00", "trade", 7.66, 986.0]
["2026-08-27T18:30:00.134502+00:00", "trade", 7.66, 33.0]
["2026-08-27T18:30:00.243129+00:00", "trade", 7.6693, 10.0]
["2026-08-27T18:30:00.277395+00:00", "trade", 7.68, 100.0]
["2026-08-27T18:30:00.277857+00:00", "trade", 7.68, 25.0]
["2026-08-27T18:30:00.277859+00:00", "trade", 7.69, 13.0]
["2026-08-27T18:30:00.277931+00:00", "trade", 7.68, 297.0]
["2026-08-27T18:30:00.277935+00:00", "quote", 7.65, 7.7]
["2026-08-27T18:30:00.278165+00:00", "trade", 7.67, 1.0]
["2026-08-27T18:30:00.278200+00:00", "trade", 7.68, 15.0]
["2026-08-27T18:30:00.278200+00:00", "trade", 7.68, 6.0]
["2026-08-27T18:30:00.278437+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:30:00.288459+00:00", "quote", 7.65, 7.7]
["2026-08-27T18:30:00.455587+00:00", "trade", 7.6999, 10.0]
["2026-08-27T18:30:01.001563+00:00", "trade", 7.66, 500.0]
["2026-08-27T18:30:01.464229+00:00", "trade", 7.675, 99.0]
["2026-08-27T18:30:01.748638+00:00", "quote", 7.65, 7.7]
["2026-08-27T18:30:02.064599+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:30:02.347942+00:00", "trade", 7.68, 50.0]
["2026-08-27T18:30:02.980568+00:00", "trade", 7.68, 80.0]
["2026-08-27T18:30:03.605789+00:00", "quote", 7.66, 7.67]
["2026-08-27T18:30:03.622862+00:00", "trade", 7.665, 7.0]
["2026-08-27T18:30:03.743385+00:00", "trade", 7.665, 21.0]
["2026-08-27T18:30:03.757259+00:00", "trade", 7.665, 2.0]
["2026-08-27T18:30:03.763457+00:00", "trade", 7.665, 5.0]
["2026-08-27T18:30:03.764185+00:00", "trade", 7.665, 5.0]
["2026-08-27T18:30:03.764230+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.764279+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.764442+00:00", "trade", 7.665, 5.0]
["2026-08-27T18:30:03.764543+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.764577+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.764619+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.764678+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.764793+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.764837+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.764871+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.764879+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.764879+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.764893+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.764929+00:00", "trade", 7.665, 5.0]
["2026-08-27T18:30:03.764987+00:00", "trade", 7.665, 5.0]
["2026-08-27T18:30:03.765010+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.765086+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.765087+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.765093+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.765127+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.765133+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.765155+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.765168+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.765210+00:00", "trade", 7.665, 5.0]
["2026-08-27T18:30:03.765216+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.765218+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.765220+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.765225+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.765241+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.765245+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.765259+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.765278+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.765289+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.765307+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.765337+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.765337+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.765363+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.765365+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.765390+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.765396+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.765397+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.765413+00:00", "trade", 7.665, 5.0]
["2026-08-27T18:30:03.765428+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.765456+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.765462+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.765516+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.765520+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.765523+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.765528+00:00", "trade", 7.665, 5.0]
["2026-08-27T18:30:03.765581+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.765586+00:00", "trade", 7.665, 5.0]
["2026-08-27T18:30:03.765601+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.765602+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.765606+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.765614+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.765650+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.765709+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.765723+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.765827+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.765874+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.765874+00:00", "trade", 7.665, 5.0]
["2026-08-27T18:30:03.765932+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.765963+00:00", "trade", 7.665, 5.0]
["2026-08-27T18:30:03.765992+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.766019+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.766024+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.766053+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.766058+00:00", "trade", 7.665, 5.0]
["2026-08-27T18:30:03.766077+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.766091+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.766149+00:00", "trade", 7.665, 5.0]
["2026-08-27T18:30:03.766226+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.766257+00:00", "trade", 7.665, 5.0]
["2026-08-27T18:30:03.766258+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.766341+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.766347+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.766354+00:00", "trade", 7.665, 5.0]
["2026-08-27T18:30:03.766429+00:00", "trade", 7.665, 5.0]
["2026-08-27T18:30:03.766488+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.766508+00:00", "trade", 7.665, 5.0]
["2026-08-27T18:30:03.766518+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.766538+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.766583+00:00", "trade", 7.665, 5.0]
["2026-08-27T18:30:03.766601+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.766601+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.766661+00:00", "trade", 7.665, 5.0]
["2026-08-27T18:30:03.766699+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.766735+00:00", "trade", 7.665, 5.0]
["2026-08-27T18:30:03.766787+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.766812+00:00", "trade", 7.665, 5.0]
["2026-08-27T18:30:03.766896+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.766931+00:00", "trade", 7.665, 5.0]
["2026-08-27T18:30:03.766962+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.767002+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.767042+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.767048+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.767140+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.767190+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.767242+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.767292+00:00", "trade", 7.665, 5.0]
["2026-08-27T18:30:03.767366+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.767450+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.767494+00:00", "trade", 7.665, 5.0]
["2026-08-27T18:30:03.767596+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.767651+00:00", "trade", 7.665, 5.0]
["2026-08-27T18:30:03.767682+00:00", "trade", 7.665, 5.0]
["2026-08-27T18:30:03.767729+00:00", "trade", 7.665, 5.0]
["2026-08-27T18:30:03.767903+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.767958+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.768006+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.768006+00:00", "trade", 7.665, 5.0]
["2026-08-27T18:30:03.768133+00:00", "trade", 7.665, 5.0]
["2026-08-27T18:30:03.768152+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.768207+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.768357+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.768591+00:00", "trade", 7.665, 5.0]
["2026-08-27T18:30:03.768704+00:00", "trade", 7.665, 10.0]
["2026-08-27T18:30:03.769035+00:00", "trade", 7.665, 5.0]
["2026-08-27T18:30:03.769047+00:00", "trade", 7.665, 5.0]
["2026-08-27T18:30:03.772390+00:00", "trade", 7.665, 5.0]
["2026-08-27T18:30:03.775588+00:00", "trade", 7.665, 5.0]
["2026-08-27T18:30:03.776135+00:00", "trade", 7.665, 100.0]
["2026-08-27T18:30:03.776139+00:00", "trade", 7.67, 100.0]
["2026-08-27T18:30:03.776143+00:00", "quote", 7.66, 7.67]
["2026-08-27T18:30:03.776295+00:00", "trade", 7.67, 40.0]
["2026-08-27T18:30:03.776296+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:30:03.779153+00:00", "trade", 7.665, 5.0]
["2026-08-27T18:30:03.787257+00:00", "trade", 7.665, 5.0]
["2026-08-27T18:30:04.032298+00:00", "trade", 7.6601, 209.0]
["2026-08-27T18:30:04.096955+00:00", "trade", 7.67, 3.0]
["2026-08-27T18:30:04.477265+00:00", "trade", 7.68, 100.0]
["2026-08-27T18:30:04.482186+00:00", "trade", 7.68, 100.0]
["2026-08-27T18:30:04.840701+00:00", "trade", 7.68, 10.0]
["2026-08-27T18:30:04.842512+00:00", "trade", 7.6999, 10.0]
["2026-08-27T18:30:06.014274+00:00", "trade", 7.68, 20.0]
["2026-08-27T18:30:06.014276+00:00", "trade", 7.68, 100.0]
["2026-08-27T18:30:06.014278+00:00", "quote", 7.68, 7.7]
["2026-08-27T18:30:06.014285+00:00", "trade", 7.67, 60.0]
["2026-08-27T18:30:06.014324+00:00", "trade", 7.68, 10.0]
["2026-08-27T18:30:06.014410+00:00", "trade", 7.68, 10.0]
["2026-08-27T18:30:06.738219+00:00", "trade", 7.69, 100.0]
["2026-08-27T18:30:07.752150+00:00", "trade", 7.69, 87.0]
["2026-08-27T18:30:07.752151+00:00", "trade", 7.69, 100.0]
["2026-08-27T18:30:07.752153+00:00", "trade", 7.7, 6900.0]
["2026-08-27T18:30:07.752157+00:00", "quote", 7.68, 7.7]
["2026-08-27T18:30:07.752180+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:30:07.752187+00:00", "trade", 7.69, 100.0]
["2026-08-27T18:30:07.752192+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:30:07.752194+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:30:07.752199+00:00", "trade", 7.71, 1307.0]
["2026-08-27T18:30:07.752199+00:00", "quote", 7.69, 7.71]
["2026-08-27T18:30:07.752201+00:00", "quote", 7.69, 7.71]
["2026-08-27T18:30:07.752202+00:00", "trade", 7.69, 100.0]
["2026-08-27T18:30:07.752204+00:00", "trade", 7.69, 100.0]
["2026-08-27T18:30:07.752207+00:00", "quote", 7.69, 7.71]
["2026-08-27T18:30:07.752275+00:00", "trade", 7.69, 10.0]
["2026-08-27T18:30:07.752451+00:00", "trade", 7.69, 10.0]
["2026-08-27T18:30:07.752461+00:00", "trade", 7.69, 10.0]
["2026-08-27T18:30:07.752462+00:00", "trade", 7.69, 10.0]
["2026-08-27T18:30:07.752469+00:00", "trade", 7.69, 80.0]
["2026-08-27T18:30:07.752474+00:00", "trade", 7.69, 10.0]
["2026-08-27T18:30:07.752477+00:00", "trade", 7.69, 90.0]
["2026-08-27T18:30:07.752485+00:00", "trade", 7.69, 30.0]
["2026-08-27T18:30:07.752516+00:00", "trade", 7.69, 100.0]
["2026-08-27T18:30:07.752524+00:00", "trade", 7.69, 5.0]
["2026-08-27T18:30:07.752589+00:00", "trade", 7.69, 10.0]
["2026-08-27T18:30:07.752695+00:00", "trade", 7.69, 5.0]
["2026-08-27T18:30:07.752729+00:00", "trade", 7.69, 10.0]
["2026-08-27T18:30:07.752740+00:00", "trade", 7.69, 10.0]
["2026-08-27T18:30:07.752754+00:00", "trade", 7.69, 55.0]
["2026-08-27T18:30:07.752757+00:00", "quote", 7.69, 7.71]
["2026-08-27T18:30:07.752778+00:00", "trade", 7.69, 100.0]
["2026-08-27T18:30:07.752804+00:00", "trade", 7.69, 5.0]
["2026-08-27T18:30:07.752808+00:00", "trade", 7.69, 5.0]
["2026-08-27T18:30:07.752818+00:00", "trade", 7.69, 10.0]
["2026-08-27T18:30:07.753003+00:00", "quote", 7.69, 7.71]
["2026-08-27T18:30:07.753026+00:00", "quote", 7.69, 7.71]
["2026-08-27T18:30:07.852404+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:30:11.294303+00:00", "quote", 7.69, 7.71]
["2026-08-27T18:30:11.751186+00:00", "trade", 7.7, 651.0]
["2026-08-27T18:30:12.965994+00:00", "trade", 7.6927, 13.0]
["2026-08-27T18:30:13.851997+00:00", "trade", 7.6927, 14.0]
["2026-08-27T18:30:14.818162+00:00", "trade", 7.7, 1.0]
["2026-08-27T18:30:16.033498+00:00", "trade", 7.7099, 100.0]
["2026-08-27T18:30:17.123573+00:00", "trade", 7.7099, 15.0]
["2026-08-27T18:30:18.975642+00:00", "trade", 7.7, 25.0]
["2026-08-27T18:30:19.114642+00:00", "trade", 7.6909, 20.0]
["2026-08-27T18:30:19.374307+00:00", "trade", 7.7, 399.0]
["2026-08-27T18:30:19.548802+00:00", "trade", 7.6927, 73.0]
["2026-08-27T18:30:19.549172+00:00", "trade", 7.6927, 1.0]
["2026-08-27T18:30:20.139708+00:00", "trade", 7.7, 30.0]
["2026-08-27T18:30:20.139709+00:00", "trade", 7.7, 90.0]
["2026-08-27T18:30:20.139710+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:30:21.570318+00:00", "trade", 7.695, 10.0]
["2026-08-27T18:30:22.333337+00:00", "quote", 7.69, 7.71]
["2026-08-27T18:30:23.189527+00:00", "trade", 7.7, 75.0]
["2026-08-27T18:30:23.252264+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:30:23.252265+00:00", "quote", 7.7, 7.71]
["2026-08-27T18:30:24.682012+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:30:24.682497+00:00", "trade", 7.7, 20.0]
["2026-08-27T18:30:24.682595+00:00", "trade", 7.7, 167.0]
["2026-08-27T18:30:24.682596+00:00", "quote", 7.7, 7.71]
["2026-08-27T18:30:24.682655+00:00", "trade", 7.7, 546.0]
["2026-08-27T18:30:24.682655+00:00", "quote", 7.69, 7.71]
["2026-08-27T18:30:24.682717+00:00", "quote", 7.69, 7.7]
["2026-08-27T18:30:24.682724+00:00", "quote", 7.69, 7.7]
["2026-08-27T18:30:25.589081+00:00", "trade", 7.695, 1.0]
["2026-08-27T18:30:26.434344+00:00", "trade", 7.6903, 2.0]
["2026-08-27T18:30:27.068044+00:00", "trade", 7.7, 12.0]
["2026-08-27T18:30:28.271547+00:00", "trade", 7.695, 199.0]
["2026-08-27T18:30:28.359417+00:00", "trade", 7.698, 10.0]
["2026-08-27T18:30:28.810708+00:00", "trade", 7.695, 1.0]
["2026-08-27T18:30:28.909167+00:00", "trade", 7.695, 5.0]
["2026-08-27T18:30:30.504057+00:00", "trade", 7.6999, 300.0]
["2026-08-27T18:30:32.110339+00:00", "quote", 7.69, 7.7]
["2026-08-27T18:30:32.146195+00:00", "trade", 7.69, 10.0]
["2026-08-27T18:30:32.673557+00:00", "trade", 7.6933, 1.0]
["2026-08-27T18:30:33.197445+00:00", "trade", 7.7, 1.0]
["2026-08-27T18:30:33.923917+00:00", "trade", 7.6901, 2.0]
["2026-08-27T18:30:35.951965+00:00", "trade", 7.6922, 2.0]
["2026-08-27T18:30:41.048371+00:00", "trade", 7.69, 30.0]
["2026-08-27T18:30:41.048371+00:00", "quote", 7.69, 7.7]
["2026-08-27T18:30:41.048439+00:00", "trade", 7.69, 470.0]
["2026-08-27T18:30:41.048441+00:00", "trade", 7.69, 500.0]
["2026-08-27T18:30:41.048441+00:00", "trade", 7.69, 28.0]
["2026-08-27T18:30:41.048443+00:00", "quote", 7.68, 7.7]
["2026-08-27T18:30:41.048527+00:00", "quote", 7.68, 7.69]
["2026-08-27T18:30:41.048533+00:00", "quote", 7.68, 7.69]
["2026-08-27T18:30:41.048637+00:00", "trade", 7.69, 100.0]
["2026-08-27T18:30:41.049002+00:00", "trade", 7.69, 1.0]
["2026-08-27T18:30:43.407134+00:00", "trade", 7.685, 10.0]
["2026-08-27T18:30:45.060626+00:00", "trade", 7.685, 120.0]
["2026-08-27T18:30:46.090219+00:00", "trade", 7.688, 20.0]
["2026-08-27T18:30:46.230468+00:00", "trade", 7.6899, 100.0]
["2026-08-27T18:30:46.413049+00:00", "trade", 7.685, 52.0]
["2026-08-27T18:30:46.572088+00:00", "trade", 7.6899, 100.0]
["2026-08-27T18:30:46.690783+00:00", "trade", 7.685, 1.0]
["2026-08-27T18:30:47.717988+00:00", "trade", 7.685, 1.0]
["2026-08-27T18:30:49.788134+00:00", "trade", 7.6899, 10.0]
["2026-08-27T18:30:49.789005+00:00", "trade", 7.685, 1.0]
["2026-08-27T18:30:50.974312+00:00", "trade", 7.6803, 80.0]
["2026-08-27T18:30:51.180405+00:00", "trade", 7.68, 10.0]
["2026-08-27T18:30:51.180500+00:00", "trade", 7.67, 6.0]
["2026-08-27T18:30:51.180502+00:00", "trade", 7.67, 46.0]
["2026-08-27T18:30:51.180504+00:00", "quote", 7.65, 7.69]
["2026-08-27T18:30:51.180568+00:00", "trade", 7.67, 1.0]
["2026-08-27T18:30:51.180582+00:00", "quote", 7.65, 7.68]
["2026-08-27T18:30:51.180588+00:00", "quote", 7.65, 7.68]
["2026-08-27T18:30:51.180601+00:00", "quote", 7.65, 7.67]
["2026-08-27T18:30:51.180608+00:00", "quote", 7.65, 7.67]
["2026-08-27T18:30:51.180685+00:00", "trade", 7.67, 5.0]
["2026-08-27T18:30:51.180688+00:00", "quote", 7.65, 7.66]
["2026-08-27T18:30:51.180695+00:00", "quote", 7.65, 7.66]
["2026-08-27T18:30:51.181252+00:00", "trade", 7.66, 36.0]
["2026-08-27T18:30:51.181253+00:00", "trade", 7.66, 100.0]
["2026-08-27T18:30:51.181255+00:00", "trade", 7.66, 100.0]
["2026-08-27T18:30:51.181259+00:00", "quote", 7.65, 7.66]
["2026-08-27T18:30:51.181265+00:00", "quote", 7.65, 7.69]
["2026-08-27T18:30:51.398083+00:00", "quote", 7.65, 7.68]
["2026-08-27T18:30:52.870568+00:00", "quote", 7.65, 7.69]
["2026-08-27T18:30:56.149203+00:00", "quote", 7.65, 7.7]
["2026-08-27T18:30:56.317172+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:30:57.521558+00:00", "trade", 7.66, 3.0]
["2026-08-27T18:30:57.522724+00:00", "trade", 7.66, 42.0]
["2026-08-27T18:30:59.309101+00:00", "quote", 7.66, 7.68]
["2026-08-27T18:30:59.309160+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:30:59.309178+00:00", "quote", 7.66, 7.67]
["2026-08-27T18:31:00.501456+00:00", "quote", 7.66, 7.67]
["2026-08-27T18:31:00.981634+00:00", "trade", 7.665, 100.0]
["2026-08-27T18:31:01.514106+00:00", "trade", 7.66, 3.0]
["2026-08-27T18:31:02.778131+00:00", "trade", 7.665, 2.0]
["2026-08-27T18:31:03.073608+00:00", "trade", 7.665, 17.0]
["2026-08-27T18:31:03.146451+00:00", "trade", 7.665, 2.0]
["2026-08-27T18:31:04.432999+00:00", "quote", 7.66, 7.69]
["2026-08-27T18:31:04.673101+00:00", "trade", 7.67, 55.0]
["2026-08-27T18:31:04.673102+00:00", "quote", 7.66, 7.69]
["2026-08-27T18:31:04.673170+00:00", "trade", 7.67, 2.0]
["2026-08-27T18:31:04.673204+00:00", "trade", 7.67, 2.0]
["2026-08-27T18:31:04.673694+00:00", "trade", 7.67, 2.0]
["2026-08-27T18:31:04.673694+00:00", "trade", 7.67, 2.0]
["2026-08-27T18:31:04.673921+00:00", "trade", 7.67, 31.0]
["2026-08-27T18:31:04.674483+00:00", "quote", 7.66, 7.69]
["2026-08-27T18:31:04.678114+00:00", "trade", 7.67, 10.0]
["2026-08-27T18:31:04.682206+00:00", "trade", 7.675, 44.0]
["2026-08-27T18:31:04.684945+00:00", "quote", 7.66, 7.69]
["2026-08-27T18:31:04.850995+00:00", "trade", 7.6602, 30.0]
["2026-08-27T18:31:04.981328+00:00", "trade", 7.675, 20.0]
["2026-08-27T18:31:05.627879+00:00", "trade", 7.6639, 2500.0]
["2026-08-27T18:31:06.628763+00:00", "trade", 7.675, 1.0]
["2026-08-27T18:31:06.629057+00:00", "trade", 7.675, 4.0]
["2026-08-27T18:31:08.298303+00:00", "quote", 7.66, 7.69]
["2026-08-27T18:31:08.298309+00:00", "trade", 7.66, 100.0]
["2026-08-27T18:31:08.298366+00:00", "trade", 7.66, 979.0]
["2026-08-27T18:31:08.298367+00:00", "quote", 7.65, 7.69]
["2026-08-27T18:31:08.298441+00:00", "quote", 7.65, 7.69]
["2026-08-27T18:31:08.298502+00:00", "quote", 7.65, 7.69]
["2026-08-27T18:31:08.302677+00:00", "quote", 7.65, 7.69]
["2026-08-27T18:31:08.405048+00:00", "quote", 7.65, 7.69]
["2026-08-27T18:31:10.368202+00:00", "quote", 7.65, 7.66]
["2026-08-27T18:31:10.475493+00:00", "trade", 7.6586, 90.0]
["2026-08-27T18:31:10.569387+00:00", "trade", 7.6522, 2.0]
["2026-08-27T18:31:11.153741+00:00", "trade", 7.655, 50.0]
["2026-08-27T18:31:12.679289+00:00", "trade", 7.655, 1.0]
["2026-08-27T18:31:14.549688+00:00", "trade", 7.6599, 1.0]
["2026-08-27T18:31:15.940907+00:00", "trade", 7.658, 100.0]
["2026-08-27T18:31:17.324601+00:00", "trade", 7.6501, 38.0]
["2026-08-27T18:31:18.605317+00:00", "trade", 7.65, 3.0]
["2026-08-27T18:31:18.978745+00:00", "trade", 7.66, 100.0]
["2026-08-27T18:31:20.449570+00:00", "trade", 7.65, 1.0]
["2026-08-27T18:31:20.450282+00:00", "trade", 7.655, 2.0]
["2026-08-27T18:31:22.999414+00:00", "trade", 7.655, 75.0]
["2026-08-27T18:31:23.305905+00:00", "trade", 7.655, 20.0]
["2026-08-27T18:31:23.592635+00:00", "trade", 7.65, 17.0]
["2026-08-27T18:31:23.592639+00:00", "trade", 7.65, 22.0]
["2026-08-27T18:31:23.592639+00:00", "trade", 7.65, 50.0]
["2026-08-27T18:31:23.592639+00:00", "trade", 7.65, 10.0]
["2026-08-27T18:31:23.592652+00:00", "trade", 7.65, 1.0]
["2026-08-27T18:31:23.592654+00:00", "trade", 7.65, 10.0]
["2026-08-27T18:31:23.592674+00:00", "trade", 7.65, 200.0]
["2026-08-27T18:31:23.592675+00:00", "trade", 7.65, 4.0]
["2026-08-27T18:31:23.592677+00:00", "quote", 7.64, 7.66]
["2026-08-27T18:31:23.592681+00:00", "trade", 7.65, 4.0]
["2026-08-27T18:31:23.593020+00:00", "quote", 7.64, 7.66]
["2026-08-27T18:31:23.593268+00:00", "quote", 7.64, 7.66]
["2026-08-27T18:31:23.608452+00:00", "trade", 7.64, 200.0]
["2026-08-27T18:31:23.608452+00:00", "quote", 7.64, 7.66]
["2026-08-27T18:31:23.608476+00:00", "trade", 7.64, 100.0]
["2026-08-27T18:31:23.608476+00:00", "quote", 7.62, 7.66]
["2026-08-27T18:31:23.608509+00:00", "trade", 7.64, 90.0]
["2026-08-27T18:31:23.608821+00:00", "quote", 7.62, 7.66]
["2026-08-27T18:31:23.612691+00:00", "trade", 7.64, 1.0]
["2026-08-27T18:31:23.612981+00:00", "trade", 7.64, 3.0]
["2026-08-27T18:31:23.618782+00:00", "trade", 7.63, 13.0]
["2026-08-27T18:31:23.618784+00:00", "trade", 7.63, 20.0]
["2026-08-27T18:31:23.618835+00:00", "quote", 7.62, 7.66]
["2026-08-27T18:31:23.618939+00:00", "trade", 7.63, 5.0]
["2026-08-27T18:31:23.619039+00:00", "trade", 7.63, 21.0]
["2026-08-27T18:31:23.625350+00:00", "quote", 7.62, 7.66]
["2026-08-27T18:31:23.625351+00:00", "trade", 7.62, 20.0]
["2026-08-27T18:31:23.625351+00:00", "trade", 7.62, 18.0]
["2026-08-27T18:31:23.998240+00:00", "trade", 7.6202, 1.0]
["2026-08-27T18:31:24.299305+00:00", "trade", 7.64, 1.0]
["2026-08-27T18:31:24.312179+00:00", "trade", 7.64, 10.0]
["2026-08-27T18:31:25.364261+00:00", "trade", 7.6599, 14.0]
["2026-08-27T18:31:26.023268+00:00", "trade", 7.636, 100.0]
["2026-08-27T18:31:27.006105+00:00", "trade", 7.6245, 120.0]
["2026-08-27T18:31:27.035381+00:00", "trade", 7.64, 100.0]
["2026-08-27T18:31:28.872443+00:00", "trade", 7.64, 1.0]
["2026-08-27T18:31:29.938603+00:00", "trade", 7.66, 1.0]
["2026-08-27T18:31:31.206593+00:00", "quote", 7.62, 7.66]
["2026-08-27T18:31:31.879703+00:00", "quote", 7.62, 7.66]
["2026-08-27T18:31:32.029226+00:00", "trade", 7.64, 35.0]
["2026-08-27T18:31:33.007288+00:00", "trade", 7.62, 100.0]
["2026-08-27T18:31:33.133053+00:00", "trade", 7.6254, 151.0]
["2026-08-27T18:31:33.248850+00:00", "trade", 7.6204, 642.0]
["2026-08-27T18:31:36.167296+00:00", "trade", 7.64, 100.0]
["2026-08-27T18:31:36.572459+00:00", "trade", 7.64, 1.0]
["2026-08-27T18:31:38.098092+00:00", "trade", 7.64, 64.0]
["2026-08-27T18:31:39.883739+00:00", "trade", 7.6276, 2.0]
["2026-08-27T18:31:39.884407+00:00", "trade", 7.64, 2.0]
["2026-08-27T18:31:42.937882+00:00", "trade", 7.66, 238.0]
["2026-08-27T18:31:42.937883+00:00", "quote", 7.62, 7.66]
["2026-08-27T18:31:43.193812+00:00", "trade", 7.66, 20.0]
["2026-08-27T18:31:43.511698+00:00", "trade", 7.6208, 221.0]
["2026-08-27T18:31:44.592930+00:00", "trade", 7.64, 100.0]
["2026-08-27T18:31:47.277017+00:00", "quote", 7.62, 7.66]
["2026-08-27T18:31:49.026777+00:00", "trade", 7.62, 100.0]
["2026-08-27T18:31:49.293732+00:00", "trade", 7.6443, 662.0]
["2026-08-27T18:31:51.261546+00:00", "trade", 7.66, 665.0]
["2026-08-27T18:31:51.261549+00:00", "trade", 7.66, 20.0]
["2026-08-27T18:31:51.261549+00:00", "trade", 7.66, 50.0]
["2026-08-27T18:31:51.261549+00:00", "trade", 7.66, 72.0]
["2026-08-27T18:31:51.261549+00:00", "quote", 7.62, 7.69]
["2026-08-27T18:31:51.261593+00:00", "quote", 7.62, 7.7]
["2026-08-27T18:31:51.261606+00:00", "quote", 7.63, 7.7]
["2026-08-27T18:31:51.261685+00:00", "quote", 7.63, 7.7]
["2026-08-27T18:31:51.261798+00:00", "quote", 7.63, 7.7]
["2026-08-27T18:31:51.282598+00:00", "trade", 7.67, 5.0]
["2026-08-27T18:31:51.282960+00:00", "quote", 7.63, 7.7]
["2026-08-27T18:31:51.303119+00:00", "quote", 7.63, 7.7]
["2026-08-27T18:31:52.176679+00:00", "trade", 7.68, 15.0]
["2026-08-27T18:31:52.176681+00:00", "trade", 7.68, 24.0]
["2026-08-27T18:31:52.176682+00:00", "trade", 7.68, 1.0]
["2026-08-27T18:31:52.176684+00:00", "trade", 7.68, 1.0]
["2026-08-27T18:31:52.177093+00:00", "trade", 7.68, 23.0]
["2026-08-27T18:31:52.177094+00:00", "trade", 7.68, 6.0]
["2026-08-27T18:31:52.177148+00:00", "quote", 7.64, 7.7]
["2026-08-27T18:31:52.177166+00:00", "quote", 7.64, 7.7]
["2026-08-27T18:31:52.177251+00:00", "trade", 7.68, 2.0]
["2026-08-27T18:31:52.177256+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:31:52.187751+00:00", "quote", 7.64, 7.7]
["2026-08-27T18:31:53.190317+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:31:53.677200+00:00", "quote", 7.62, 7.7]
["2026-08-27T18:31:53.677255+00:00", "quote", 7.62, 7.7]
["2026-08-27T18:31:53.849947+00:00", "quote", 7.62, 7.66]
["2026-08-27T18:31:53.850013+00:00", "trade", 7.65, 25.0]
["2026-08-27T18:31:53.850017+00:00", "trade", 7.65, 4.0]
["2026-08-27T18:31:53.850017+00:00", "trade", 7.64, 10.0]
["2026-08-27T18:31:53.850039+00:00", "trade", 7.64, 61.0]
["2026-08-27T18:31:53.850056+00:00", "trade", 7.66, 500.0]
["2026-08-27T18:31:53.850057+00:00", "quote", 7.62, 7.69]
["2026-08-27T18:31:53.850231+00:00", "trade", 7.65, 5.0]
["2026-08-27T18:31:53.850585+00:00", "trade", 7.66, 10.0]
["2026-08-27T18:31:53.850650+00:00", "trade", 7.66, 5.0]
["2026-08-27T18:31:53.850669+00:00", "trade", 7.66, 10.0]
["2026-08-27T18:31:53.850687+00:00", "trade", 7.66, 4.0]
["2026-08-27T18:31:53.850966+00:00", "trade", 7.655, 10.0]
["2026-08-27T18:31:53.857079+00:00", "quote", 7.62, 7.7]
["2026-08-27T18:31:54.187815+00:00", "trade", 7.6997, 600.0]
["2026-08-27T18:31:54.211396+00:00", "trade", 7.69, 100.0]
["2026-08-27T18:31:54.330337+00:00", "trade", 7.6863, 32.0]
["2026-08-27T18:31:55.995841+00:00", "quote", 7.62, 7.7]
["2026-08-27T18:31:57.022771+00:00", "quote", 7.62, 7.7]
["2026-08-27T18:31:57.895896+00:00", "trade", 7.66, 99.0]
["2026-08-27T18:31:58.235886+00:00", "trade", 7.66, 2.0]
["2026-08-27T18:31:58.481296+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:32:00.987074+00:00", "trade", 7.6695, 3.0]
["2026-08-27T18:32:00.987442+00:00", "trade", 7.6695, 1.0]
["2026-08-27T18:32:00.987779+00:00", "trade", 7.68, 2.0]
["2026-08-27T18:32:01.015735+00:00", "trade", 7.69, 16.0]
["2026-08-27T18:32:02.714215+00:00", "trade", 7.69, 19.0]
["2026-08-27T18:32:02.719250+00:00", "trade", 7.69, 1.0]
["2026-08-27T18:32:02.794367+00:00", "trade", 7.69, 13.0]
["2026-08-27T18:32:07.639225+00:00", "quote", 7.63, 7.7]
["2026-08-27T18:32:07.639231+00:00", "quote", 7.62, 7.7]
["2026-08-27T18:32:09.692417+00:00", "trade", 7.679, 1.0]
["2026-08-27T18:32:12.394721+00:00", "trade", 7.66, 10.0]
["2026-08-27T18:32:12.394724+00:00", "trade", 7.66, 1.0]
["2026-08-27T18:32:12.394724+00:00", "trade", 7.66, 2.0]
["2026-08-27T18:32:12.394724+00:00", "trade", 7.63, 1.0]
["2026-08-27T18:32:12.394728+00:00", "trade", 7.62, 1.0]
["2026-08-27T18:32:12.394732+00:00", "trade", 7.62, 5.0]
["2026-08-27T18:32:12.394810+00:00", "trade", 7.66, 1.0]
["2026-08-27T18:32:13.779770+00:00", "trade", 7.66, 82.0]
["2026-08-27T18:32:14.890198+00:00", "trade", 7.69, 1.0]
["2026-08-27T18:32:15.540715+00:00", "quote", 7.62, 7.7]
["2026-08-27T18:32:16.381305+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:32:16.827528+00:00", "trade", 7.6729, 400.0]
["2026-08-27T18:32:20.771875+00:00", "trade", 7.68, 1260.0]
["2026-08-27T18:32:20.772537+00:00", "trade", 7.68, 2.0]
["2026-08-27T18:32:20.786063+00:00", "trade", 7.69, 31.0]
["2026-08-27T18:32:20.786064+00:00", "trade", 7.69, 11.0]
["2026-08-27T18:32:20.786066+00:00", "trade", 7.69, 2.0]
["2026-08-27T18:32:20.786067+00:00", "trade", 7.69, 2.0]
["2026-08-27T18:32:20.787483+00:00", "trade", 7.69, 5.0]
["2026-08-27T18:32:20.787486+00:00", "trade", 7.69, 31.0]
["2026-08-27T18:32:20.787486+00:00", "trade", 7.69, 11.0]
["2026-08-27T18:32:20.787488+00:00", "trade", 7.69, 2.0]
["2026-08-27T18:32:20.787489+00:00", "trade", 7.69, 2.0]
["2026-08-27T18:32:20.787660+00:00", "trade", 7.7, 54.0]
["2026-08-27T18:32:21.828902+00:00", "trade", 7.67, 3.0]
["2026-08-27T18:32:21.832152+00:00", "trade", 7.66, 88.0]
["2026-08-27T18:32:26.228097+00:00", "trade", 7.6673, 10.0]
["2026-08-27T18:32:30.636687+00:00", "trade", 7.68, 7.0]
["2026-08-27T18:32:31.950484+00:00", "trade", 7.664, 19.0]
["2026-08-27T18:32:37.017932+00:00", "trade", 7.6677, 1.0]
["2026-08-27T18:32:39.349359+00:00", "trade", 7.66, 20.0]
["2026-08-27T18:32:39.349724+00:00", "trade", 7.68, 2.0]
["2026-08-27T18:32:42.580433+00:00", "trade", 7.6617, 46.0]
["2026-08-27T18:32:46.318623+00:00", "trade", 7.66, 80.0]
["2026-08-27T18:32:46.318625+00:00", "trade", 7.66, 1.0]
["2026-08-27T18:32:46.318626+00:00", "trade", 7.66, 20.0]
["2026-08-27T18:32:46.318626+00:00", "trade", 7.66, 1.0]
["2026-08-27T18:32:46.318630+00:00", "trade", 7.66, 26.0]
["2026-08-27T18:32:46.318633+00:00", "trade", 7.66, 1.0]
["2026-08-27T18:32:46.318717+00:00", "quote", 7.62, 7.7]
["2026-08-27T18:32:46.318718+00:00", "trade", 7.66, 3.0]
["2026-08-27T18:32:46.319088+00:00", "trade", 7.66, 29.0]
["2026-08-27T18:32:46.319093+00:00", "trade", 7.66, 36.0]
["2026-08-27T18:32:46.319093+00:00", "trade", 7.66, 3.0]
["2026-08-27T18:32:46.319200+00:00", "trade", 7.66, 4.0]
["2026-08-27T18:32:46.319261+00:00", "trade", 7.66, 100.0]
["2026-08-27T18:32:46.320044+00:00", "trade", 7.66, 10.0]
["2026-08-27T18:32:46.320096+00:00", "quote", 7.62, 7.7]
["2026-08-27T18:32:46.325273+00:00", "quote", 7.62, 7.7]
["2026-08-27T18:32:46.982771+00:00", "quote", 7.62, 7.7]
["2026-08-27T18:32:52.286797+00:00", "trade", 7.66, 1.0]
["2026-08-27T18:32:53.864800+00:00", "trade", 7.67, 1.0]
["2026-08-27T18:32:54.951318+00:00", "trade", 7.67, 7.0]
["2026-08-27T18:32:54.951320+00:00", "trade", 7.67, 10.0]
["2026-08-27T18:32:54.951346+00:00", "quote", 7.64, 7.7]
["2026-08-27T18:32:54.951384+00:00", "quote", 7.64, 7.7]
["2026-08-27T18:32:54.951408+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:32:56.733020+00:00", "trade", 7.66, 500.0]
["2026-08-27T18:32:56.970013+00:00", "trade", 7.6905, 21.0]
["2026-08-27T18:32:56.970377+00:00", "trade", 7.6905, 1.0]
["2026-08-27T18:32:57.970641+00:00", "trade", 7.68, 2.0]
["2026-08-27T18:32:59.099885+00:00", "trade", 7.68, 30.0]
["2026-08-27T18:32:59.659914+00:00", "trade", 7.6902, 1.0]
["2026-08-27T18:32:59.660284+00:00", "trade", 7.6902, 1.0]
["2026-08-27T18:33:01.656566+00:00", "trade", 7.7, 13600.0]
["2026-08-27T18:33:01.656620+00:00", "trade", 7.68, 17.0]
["2026-08-27T18:33:01.657925+00:00", "trade", 7.7, 50.0]
["2026-08-27T18:33:01.659623+00:00", "trade", 7.7, 576.0]
["2026-08-27T18:33:01.660022+00:00", "trade", 7.68, 5.0]
["2026-08-27T18:33:01.660085+00:00", "trade", 7.68, 5.0]
["2026-08-27T18:33:01.660529+00:00", "trade", 7.68, 10.0]
["2026-08-27T18:33:01.660817+00:00", "trade", 7.68, 5.0]
["2026-08-27T18:33:01.661385+00:00", "trade", 7.68, 5.0]
["2026-08-27T18:33:01.661442+00:00", "trade", 7.68, 5.0]
["2026-08-27T18:33:01.661966+00:00", "trade", 7.68, 5.0]
["2026-08-27T18:33:01.662376+00:00", "trade", 7.68, 5.0]
["2026-08-27T18:33:01.662621+00:00", "trade", 7.68, 5.0]
["2026-08-27T18:33:02.758554+00:00", "trade", 7.6748, 405.0]
["2026-08-27T18:33:02.867880+00:00", "trade", 7.68, 23.0]
["2026-08-27T18:33:04.521823+00:00", "trade", 7.68, 4.0]
["2026-08-27T18:33:05.297186+00:00", "trade", 7.66, 50.0]
["2026-08-27T18:33:06.013385+00:00", "trade", 7.68, 5.0]
["2026-08-27T18:33:09.168137+00:00", "trade", 7.6742, 600.0]
["2026-08-27T18:33:10.982719+00:00", "trade", 7.6697, 3.0]
["2026-08-27T18:33:10.983096+00:00", "trade", 7.6697, 1.0]
["2026-08-27T18:33:11.723350+00:00", "trade", 7.6908, 50.0]
["2026-08-27T18:33:12.268083+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:33:13.295601+00:00", "trade", 7.68, 50.0]
["2026-08-27T18:33:13.786706+00:00", "trade", 7.6605, 52.0]
["2026-08-27T18:33:14.371051+00:00", "trade", 7.6605, 1.0]
["2026-08-27T18:33:15.677601+00:00", "trade", 7.6929, 46.0]
["2026-08-27T18:33:15.703148+00:00", "trade", 7.68, 100.0]
["2026-08-27T18:33:16.559968+00:00", "trade", 7.68, 52.0]
["2026-08-27T18:33:19.184443+00:00", "trade", 7.68, 2.0]
["2026-08-27T18:33:21.159439+00:00", "trade", 7.6999, 210.0]
["2026-08-27T18:33:21.712619+00:00", "quote", 7.67, 7.7]
["2026-08-27T18:33:23.829208+00:00", "trade", 7.685, 64.0]
["2026-08-27T18:33:24.511784+00:00", "trade", 7.685, 2.0]
["2026-08-27T18:33:24.591090+00:00", "quote", 7.67, 7.7]
["2026-08-27T18:33:25.625818+00:00", "quote", 7.67, 7.7]
["2026-08-27T18:33:28.709452+00:00", "trade", 7.68, 1.0]
["2026-08-27T18:33:31.843526+00:00", "trade", 7.6838, 15.0]
["2026-08-27T18:33:31.843905+00:00", "trade", 7.6838, 1.0]
["2026-08-27T18:33:32.502520+00:00", "trade", 7.685, 4.0]
["2026-08-27T18:33:37.212845+00:00", "trade", 7.6712, 1.0]
["2026-08-27T18:33:37.213545+00:00", "trade", 7.685, 2.0]
["2026-08-27T18:33:37.731463+00:00", "trade", 7.6701, 5.0]
["2026-08-27T18:33:38.912661+00:00", "trade", 7.68, 9.0]
["2026-08-27T18:33:39.599208+00:00", "trade", 7.68, 4.0]
["2026-08-27T18:33:41.091051+00:00", "trade", 7.68, 11.0]
["2026-08-27T18:33:43.650595+00:00", "quote", 7.67, 7.68]
["2026-08-27T18:33:45.313619+00:00", "trade", 7.67, 10.0]
["2026-08-27T18:33:45.313651+00:00", "trade", 7.675, 100.0]
["2026-08-27T18:33:45.313652+00:00", "trade", 7.675, 100.0]
["2026-08-27T18:33:45.313658+00:00", "trade", 7.675, 100.0]
["2026-08-27T18:33:45.313660+00:00", "trade", 7.675, 100.0]
["2026-08-27T18:33:45.313664+00:00", "trade", 7.675, 100.0]
["2026-08-27T18:33:45.313664+00:00", "trade", 7.675, 100.0]
["2026-08-27T18:33:45.313670+00:00", "trade", 7.67, 90.0]
["2026-08-27T18:33:45.313671+00:00", "trade", 7.675, 100.0]
["2026-08-27T18:33:45.313748+00:00", "trade", 7.675, 100.0]
["2026-08-27T18:33:45.314032+00:00", "trade", 7.675, 100.0]
["2026-08-27T18:33:45.314035+00:00", "trade", 7.675, 100.0]
["2026-08-27T18:33:45.314036+00:00", "trade", 7.675, 100.0]
["2026-08-27T18:33:45.314037+00:00", "trade", 7.675, 100.0]
["2026-08-27T18:33:45.314060+00:00", "trade", 7.675, 100.0]
["2026-08-27T18:33:45.314064+00:00", "trade", 7.675, 100.0]
["2026-08-27T18:33:45.314263+00:00", "trade", 7.675, 100.0]
["2026-08-27T18:33:45.321825+00:00", "trade", 7.67, 14.0]
["2026-08-27T18:33:45.321850+00:00", "trade", 7.67, 10.0]
["2026-08-27T18:33:45.321851+00:00", "trade", 7.675, 100.0]
["2026-08-27T18:33:45.321856+00:00", "trade", 7.675, 100.0]
["2026-08-27T18:33:45.321857+00:00", "trade", 7.675, 100.0]
["2026-08-27T18:33:45.321857+00:00", "trade", 7.675, 100.0]
["2026-08-27T18:33:45.321860+00:00", "trade", 7.675, 100.0]
["2026-08-27T18:33:45.321862+00:00", "trade", 7.675, 100.0]
["2026-08-27T18:33:45.321865+00:00", "trade", 7.675, 100.0]
["2026-08-27T18:33:45.321873+00:00", "trade", 7.67, 76.0]
["2026-08-27T18:33:45.321873+00:00", "trade", 7.675, 100.0]
["2026-08-27T18:33:45.321892+00:00", "trade", 7.675, 100.0]
["2026-08-27T18:33:45.321949+00:00", "trade", 7.675, 100.0]
["2026-08-27T18:33:45.322152+00:00", "trade", 7.67, 10.0]
["2026-08-27T18:33:45.322213+00:00", "trade", 7.675, 200.0]
["2026-08-27T18:33:45.322219+00:00", "trade", 7.675, 100.0]
["2026-08-27T18:33:45.322221+00:00", "trade", 7.68, 169.0]
["2026-08-27T18:33:45.322221+00:00", "quote", 7.67, 7.68]
["2026-08-27T18:33:45.322230+00:00", "trade", 7.675, 100.0]
["2026-08-27T18:33:45.322233+00:00", "trade", 7.675, 100.0]
["2026-08-27T18:33:45.322233+00:00", "trade", 7.675, 200.0]
["2026-08-27T18:33:45.322265+00:00", "trade", 7.675, 100.0]
["2026-08-27T18:33:45.322462+00:00", "trade", 7.67, 10.0]
["2026-08-27T18:33:45.322550+00:00", "trade", 7.67, 10.0]
["2026-08-27T18:33:45.322594+00:00", "trade", 7.67, 10.0]
["2026-08-27T18:33:45.322607+00:00", "trade", 7.675, 10.0]
["2026-08-27T18:33:45.322757+00:00", "trade", 7.67, 10.0]
["2026-08-27T18:33:45.323052+00:00", "trade", 7.67, 10.0]
["2026-08-27T18:33:45.323077+00:00", "trade", 7.67, 10.0]
["2026-08-27T18:33:45.323109+00:00", "trade", 7.67, 10.0]
["2026-08-27T18:33:45.323143+00:00", "trade", 7.67, 10.0]
["2026-08-27T18:33:45.323176+00:00", "trade", 7.67, 10.0]
["2026-08-27T18:33:45.323347+00:00", "trade", 7.67, 10.0]
["2026-08-27T18:33:45.323567+00:00", "trade", 7.675, 200.0]
["2026-08-27T18:33:45.323642+00:00", "trade", 7.67, 10.0]
["2026-08-27T18:33:45.323667+00:00", "trade", 7.67, 10.0]
["2026-08-27T18:33:45.323700+00:00", "trade", 7.67, 10.0]
["2026-08-27T18:33:45.323939+00:00", "trade", 7.67, 10.0]
["2026-08-27T18:33:45.323953+00:00", "trade", 7.67, 10.0]
["2026-08-27T18:33:45.324232+00:00", "trade", 7.67, 10.0]
["2026-08-27T18:33:45.324526+00:00", "trade", 7.67, 10.0]
["2026-08-27T18:33:45.324652+00:00", "trade", 7.67, 10.0]
["2026-08-27T18:33:45.324819+00:00", "trade", 7.67, 10.0]
["2026-08-27T18:33:45.325348+00:00", "trade", 7.67, 10.0]
["2026-08-27T18:33:45.326043+00:00", "trade", 7.67, 10.0]
["2026-08-27T18:33:45.326738+00:00", "trade", 7.67, 10.0]
["2026-08-27T18:33:45.327434+00:00", "trade", 7.67, 10.0]
["2026-08-27T18:33:45.328061+00:00", "trade", 7.6797, 6334.0]
["2026-08-27T18:33:45.328130+00:00", "trade", 7.67, 10.0]
["2026-08-27T18:33:45.330744+00:00", "trade", 7.675, 100.0]
["2026-08-27T18:33:45.342641+00:00", "quote", 7.67, 7.68]
["2026-08-27T18:33:46.148895+00:00", "trade", 7.6797, 94.0]
["2026-08-27T18:33:46.209775+00:00", "trade", 7.6782, 31.0]
["2026-08-27T18:33:46.276230+00:00", "trade", 7.68, 100.0]
["2026-08-27T18:33:46.329723+00:00", "trade", 7.68, 91.0]
["2026-08-27T18:33:46.329726+00:00", "quote", 7.67, 7.7]
["2026-08-27T18:33:46.329853+00:00", "trade", 7.68, 9.0]
["2026-08-27T18:33:46.849943+00:00", "trade", 7.68, 1.0]
["2026-08-27T18:33:48.974390+00:00", "quote", 7.67, 7.7]
["2026-08-27T18:33:50.145440+00:00", "quote", 7.67, 7.7]
["2026-08-27T18:33:50.496360+00:00", "trade", 7.6767, 65.0]
["2026-08-27T18:33:50.558659+00:00", "trade", 7.68, 1.0]
["2026-08-27T18:33:52.847478+00:00", "trade", 7.685, 47.0]
["2026-08-27T18:33:55.444018+00:00", "trade", 7.68, 10.0]
["2026-08-27T18:33:55.444352+00:00", "quote", 7.68, 7.7]
["2026-08-27T18:33:57.842719+00:00", "quote", 7.68, 7.7]
["2026-08-27T18:34:01.150065+00:00", "quote", 7.68, 7.7]
["2026-08-27T18:34:01.150067+00:00", "trade", 7.68, 100.0]
["2026-08-27T18:34:01.150750+00:00", "trade", 7.69, 2.0]
["2026-08-27T18:34:01.151276+00:00", "trade", 7.68, 90.0]
["2026-08-27T18:34:01.568291+00:00", "trade", 7.6872, 1000.0]
["2026-08-27T18:34:01.568658+00:00", "trade", 7.68, 1.0]
["2026-08-27T18:34:01.568660+00:00", "trade", 7.68, 100.0]
["2026-08-27T18:34:01.568665+00:00", "quote", 7.68, 7.7]
["2026-08-27T18:34:01.568680+00:00", "quote", 7.68, 7.69]
["2026-08-27T18:34:01.568682+00:00", "trade", 7.68, 23.0]
["2026-08-27T18:34:01.568683+00:00", "quote", 7.67, 7.69]
["2026-08-27T18:34:01.568687+00:00", "quote", 7.67, 7.69]
["2026-08-27T18:34:01.568694+00:00", "quote", 7.67, 7.69]
["2026-08-27T18:34:01.569029+00:00", "trade", 7.68, 77.0]
["2026-08-27T18:34:01.569032+00:00", "quote", 7.67, 7.69]
["2026-08-27T18:34:01.569043+00:00", "trade", 7.68, 30.0]
["2026-08-27T18:34:01.569043+00:00", "quote", 7.67, 7.69]
["2026-08-27T18:34:01.569046+00:00", "trade", 7.68, 20.0]
["2026-08-27T18:34:01.569234+00:00", "quote", 7.67, 7.69]
["2026-08-27T18:34:01.569479+00:00", "quote", 7.67, 7.69]
["2026-08-27T18:34:01.569502+00:00", "quote", 7.67, 7.69]
["2026-08-27T18:34:01.668710+00:00", "quote", 7.67, 7.7]
["2026-08-27T18:34:01.877057+00:00", "trade", 7.69, 162.0]
["2026-08-27T18:34:02.711421+00:00", "trade", 7.685, 20.0]
["2026-08-27T18:34:02.720264+00:00", "trade", 7.685, 4.0]
["2026-08-27T18:34:02.976778+00:00", "trade", 7.685, 100.0]
["2026-08-27T18:34:02.978202+00:00", "trade", 7.685, 100.0]
["2026-08-27T18:34:02.979594+00:00", "trade", 7.685, 100.0]
["2026-08-27T18:34:02.984983+00:00", "trade", 7.685, 100.0]
["2026-08-27T18:34:03.633128+00:00", "quote", 7.69, 7.7]
["2026-08-27T18:34:03.688073+00:00", "trade", 7.6902, 94.0]
["2026-08-27T18:34:03.736850+00:00", "trade", 7.695, 31.0]
["2026-08-27T18:34:07.495354+00:00", "trade", 7.69, 100.0]
["2026-08-27T18:34:07.495356+00:00", "quote", 7.67, 7.7]
["2026-08-27T18:34:07.496075+00:00", "trade", 7.685, 100.0]
["2026-08-27T18:34:07.496184+00:00", "quote", 7.69, 7.7]
["2026-08-27T18:34:07.496370+00:00", "trade", 7.69, 100.0]
["2026-08-27T18:34:07.496371+00:00", "quote", 7.67, 7.7]
["2026-08-27T18:34:08.732756+00:00", "trade", 7.68, 1.0]
["2026-08-27T18:34:10.838744+00:00", "trade", 7.6999, 102.0]
["2026-08-27T18:34:14.264494+00:00", "trade", 7.685, 1.0]
["2026-08-27T18:34:16.464944+00:00", "trade", 7.6999, 50.0]
["2026-08-27T18:34:16.465662+00:00", "trade", 7.7, 2.0]
["2026-08-27T18:34:18.930855+00:00", "trade", 7.69, 1.0]
["2026-08-27T18:34:20.091310+00:00", "trade", 7.7, 2000.0]
["2026-08-27T18:34:20.105048+00:00", "trade", 7.69, 21.0]
["2026-08-27T18:34:20.106580+00:00", "trade", 7.7, 79.0]
["2026-08-27T18:34:20.127875+00:00", "trade", 7.685, 100.0]
["2026-08-27T18:34:22.319999+00:00", "trade", 7.68, 5.0]
["2026-08-27T18:34:25.575313+00:00", "trade", 7.6999, 20.0]
["2026-08-27T18:34:29.838619+00:00", "trade", 7.68, 10.0]
["2026-08-27T18:34:39.444405+00:00", "trade", 7.685, 16.0]
["2026-08-27T18:34:39.445074+00:00", "trade", 7.685, 2.0]
["2026-08-27T18:34:39.586572+00:00", "trade", 7.6847, 100.0]
["2026-08-27T18:34:41.058124+00:00", "trade", 7.68, 1.0]
["2026-08-27T18:34:42.215682+00:00", "trade", 7.68, 1000.0]
["2026-08-27T18:34:42.216501+00:00", "quote", 7.67, 7.7]
["2026-08-27T18:34:42.223137+00:00", "trade", 7.685, 100.0]
["2026-08-27T18:34:42.965388+00:00", "quote", 7.68, 7.7]
["2026-08-27T18:34:49.094826+00:00", "trade", 7.6961, 20.0]
["2026-08-27T18:34:52.161245+00:00", "trade", 7.6837, 50.0]
["2026-08-27T18:34:53.611709+00:00", "trade", 7.6808, 20.0]
["2026-08-27T18:34:55.592916+00:00", "trade", 7.6801, 20.0]
["2026-08-27T18:34:56.153242+00:00", "trade", 7.69, 100.0]
["2026-08-27T18:34:56.485349+00:00", "trade", 7.69, 50.0]
["2026-08-27T18:34:57.237683+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:34:57.238350+00:00", "trade", 7.69, 2.0]
["2026-08-27T18:34:57.238495+00:00", "quote", 7.68, 7.7]
["2026-08-27T18:34:59.508798+00:00", "trade", 7.6827, 50.0]
["2026-08-27T18:35:01.702881+00:00", "trade", 7.69, 5.0]
["2026-08-27T18:35:02.429901+00:00", "trade", 7.7, 1.0]
["2026-08-27T18:35:02.429928+00:00", "trade", 7.6964, 1.0]
["2026-08-27T18:35:02.430037+00:00", "trade", 7.6964, 499.0]
["2026-08-27T18:35:03.814114+00:00", "trade", 7.69, 4.0]
["2026-08-27T18:35:04.959586+00:00", "trade", 7.6999, 500.0]
["2026-08-27T18:35:04.960604+00:00", "trade", 7.69, 5.0]
["2026-08-27T18:35:05.487898+00:00", "trade", 7.69, 9.0]
["2026-08-27T18:35:05.802492+00:00", "trade", 7.696, 12.0]
["2026-08-27T18:35:07.391804+00:00", "trade", 7.69, 1.0]
["2026-08-27T18:35:12.285659+00:00", "trade", 7.6999, 100.0]
["2026-08-27T18:35:16.746509+00:00", "trade", 7.69, 5.0]
["2026-08-27T18:35:16.746548+00:00", "trade", 7.7, 5.0]
["2026-08-27T18:35:16.747225+00:00", "trade", 7.69, 2.0]
["2026-08-27T18:35:17.868520+00:00", "trade", 7.69, 3.0]
["2026-08-27T18:35:17.869283+00:00", "trade", 7.69, 10.0]
["2026-08-27T18:35:18.080727+00:00", "trade", 7.69, 10.0]
["2026-08-27T18:35:19.204776+00:00", "trade", 7.69, 2.0]
["2026-08-27T18:35:23.554328+00:00", "trade", 7.7, 11.0]
["2026-08-27T18:35:25.588021+00:00", "trade", 7.6808, 6.0]
["2026-08-27T18:35:26.818214+00:00", "trade", 7.6974, 1.0]
["2026-08-27T18:35:30.467758+00:00", "trade", 7.69, 2.0]
["2026-08-27T18:35:33.478089+00:00", "trade", 7.69, 50.0]
["2026-08-27T18:35:34.202528+00:00", "trade", 7.69, 6.0]
["2026-08-27T18:35:36.175810+00:00", "trade", 7.68, 100.0]
["2026-08-27T18:35:36.175830+00:00", "quote", 7.68, 7.69]
["2026-08-27T18:35:36.175837+00:00", "quote", 7.68, 7.69]
["2026-08-27T18:35:36.175843+00:00", "quote", 7.68, 7.69]
["2026-08-27T18:35:36.175850+00:00", "quote", 7.68, 7.69]
["2026-08-27T18:35:36.175920+00:00", "trade", 7.68, 60.0]
["2026-08-27T18:35:36.175985+00:00", "trade", 7.68, 10.0]
["2026-08-27T18:35:36.175987+00:00", "trade", 7.68, 10.0]
["2026-08-27T18:35:36.175987+00:00", "trade", 7.68, 10.0]
["2026-08-27T18:35:36.175999+00:00", "trade", 7.68, 25.0]
["2026-08-27T18:35:36.176001+00:00", "trade", 7.68, 1.0]
["2026-08-27T18:35:36.176001+00:00", "trade", 7.68, 100.0]
["2026-08-27T18:35:36.176002+00:00", "trade", 7.68, 1.0]
["2026-08-27T18:35:36.176005+00:00", "trade", 7.68, 30.0]
["2026-08-27T18:35:36.176005+00:00", "quote", 7.67, 7.69]
["2026-08-27T18:35:36.176009+00:00", "trade", 7.68, 100.0]
["2026-08-27T18:35:36.176009+00:00", "trade", 7.68, 2.0]
["2026-08-27T18:35:36.176044+00:00", "trade", 7.68, 43.0]
["2026-08-27T18:35:36.176282+00:00", "trade", 7.68, 2.0]
["2026-08-27T18:35:36.176386+00:00", "quote", 7.67, 7.69]
["2026-08-27T18:35:36.176617+00:00", "quote", 7.67, 7.69]
["2026-08-27T18:35:36.181161+00:00", "quote", 7.67, 7.69]
["2026-08-27T18:35:36.186528+00:00", "quote", 7.67, 7.69]
["2026-08-27T18:35:36.276350+00:00", "quote", 7.67, 7.69]
["2026-08-27T18:35:36.385362+00:00", "trade", 7.67, 100.0]
["2026-08-27T18:35:36.385365+00:00", "trade", 7.67, 22.0]
["2026-08-27T18:35:36.385365+00:00", "trade", 7.67, 1.0]
["2026-08-27T18:35:36.385365+00:00", "trade", 7.67, 3.0]
["2026-08-27T18:35:36.385367+00:00", "quote", 7.66, 7.69]
["2026-08-27T18:35:36.385369+00:00", "trade", 7.67, 1.0]
["2026-08-27T18:35:37.506534+00:00", "trade", 7.6671, 15.0]
["2026-08-27T18:35:37.506898+00:00", "trade", 7.6671, 1.0]
["2026-08-27T18:35:45.732599+00:00", "trade", 7.68, 1.0]
["2026-08-27T18:35:49.229165+00:00", "trade", 7.6825, 100.0]
["2026-08-27T18:35:49.849390+00:00", "trade", 7.66, 3.0]
["2026-08-27T18:35:56.925889+00:00", "trade", 7.675, 90.0]
["2026-08-27T18:35:56.926283+00:00", "trade", 7.675, 2.0]
["2026-08-27T18:35:56.927375+00:00", "trade", 7.675, 10.0]
["2026-08-27T18:35:58.885351+00:00", "trade", 7.675, 1.0]
["2026-08-27T18:35:59.402425+00:00", "trade", 7.6656, 17.0]
["2026-08-27T18:36:00.892816+00:00", "trade", 7.675, 1.0]
["2026-08-27T18:36:02.433862+00:00", "trade", 7.66, 100.0]
["2026-08-27T18:36:02.433863+00:00", "trade", 7.66, 100.0]
["2026-08-27T18:36:02.433883+00:00", "quote", 7.66, 7.67]
["2026-08-27T18:36:02.433890+00:00", "quote", 7.66, 7.67]
["2026-08-27T18:36:02.433963+00:00", "trade", 7.66, 3.0]
["2026-08-27T18:36:02.433973+00:00", "trade", 7.66, 5.0]
["2026-08-27T18:36:02.433979+00:00", "trade", 7.66, 3.0]
["2026-08-27T18:36:02.434047+00:00", "trade", 7.66, 14.0]
["2026-08-27T18:36:02.434048+00:00", "trade", 7.66, 10.0]
["2026-08-27T18:36:02.434048+00:00", "trade", 7.66, 500.0]
["2026-08-27T18:36:02.434048+00:00", "trade", 7.66, 1.0]
["2026-08-27T18:36:02.434048+00:00", "quote", 7.63, 7.67]
["2026-08-27T18:36:02.434056+00:00", "trade", 7.66, 10.0]
["2026-08-27T18:36:02.434056+00:00", "trade", 7.66, 25.0]
["2026-08-27T18:36:02.434198+00:00", "quote", 7.62, 7.67]
["2026-08-27T18:36:02.434303+00:00", "trade", 7.66, 5.0]
["2026-08-27T18:36:02.434438+00:00", "quote", 7.62, 7.67]
["2026-08-27T18:36:02.434630+00:00", "quote", 7.62, 7.67]
["2026-08-27T18:36:02.434706+00:00", "quote", 7.62, 7.68]
["2026-08-27T18:36:02.434795+00:00", "trade", 7.65, 5.0]
["2026-08-27T18:36:02.440136+00:00", "quote", 7.62, 7.68]
["2026-08-27T18:36:02.534303+00:00", "quote", 7.62, 7.69]
["2026-08-27T18:36:06.576575+00:00", "trade", 7.655, 1.0]
["2026-08-27T18:36:06.742072+00:00", "trade", 7.66, 65.0]
["2026-08-27T18:36:08.474858+00:00", "trade", 7.66, 23.0]
["2026-08-27T18:36:08.474859+00:00", "trade", 7.66, 10.0]
["2026-08-27T18:36:08.474985+00:00", "quote", 7.63, 7.69]
["2026-08-27T18:36:08.478920+00:00", "quote", 7.62, 7.69]
["2026-08-27T18:36:09.203808+00:00", "trade", 7.66, 31.0]
["2026-08-27T18:36:09.203816+00:00", "quote", 7.62, 7.69]
["2026-08-27T18:36:10.017522+00:00", "trade", 7.6893, 200.0]
["2026-08-27T18:36:11.716847+00:00", "quote", 7.62, 7.69]
["2026-08-27T18:36:11.958533+00:00", "trade", 7.66, 1.0]
["2026-08-27T18:36:11.958534+00:00", "quote", 7.62, 7.66]
["2026-08-27T18:36:11.958593+00:00", "trade", 7.66, 642.0]
["2026-08-27T18:36:11.958593+00:00", "quote", 7.62, 7.69]
["2026-08-27T18:36:12.895714+00:00", "trade", 7.6677, 100.0]
["2026-08-27T18:36:13.152940+00:00", "quote", 7.67, 7.69]
["2026-08-27T18:36:13.958965+00:00", "trade", 7.68, 2.0]
["2026-08-27T18:36:13.990442+00:00", "trade", 7.68, 78.0]
["2026-08-27T18:36:13.995707+00:00", "trade", 7.68, 100.0]
["2026-08-27T18:36:13.996013+00:00", "trade", 7.68, 10.0]
["2026-08-27T18:36:13.996330+00:00", "trade", 7.68, 10.0]
["2026-08-27T18:36:13.996574+00:00", "trade", 7.68, 10.0]
["2026-08-27T18:36:13.996624+00:00", "trade", 7.68, 10.0]
["2026-08-27T18:36:14.360127+00:00", "trade", 7.68, 13.0]
["2026-08-27T18:36:14.360524+00:00", "trade", 7.68, 2.0]
["2026-08-27T18:36:14.360527+00:00", "trade", 7.68, 100.0]
["2026-08-27T18:36:14.360528+00:00", "trade", 7.69, 15.0]
["2026-08-27T18:36:14.360528+00:00", "trade", 7.69, 1.0]
["2026-08-27T18:36:14.360530+00:00", "quote", 7.67, 7.69]
["2026-08-27T18:36:14.360531+00:00", "trade", 7.69, 20.0]
["2026-08-27T18:36:14.360536+00:00", "trade", 7.69, 5.0]
["2026-08-27T18:36:14.360536+00:00", "trade", 7.69, 17.0]
["2026-08-27T18:36:14.360536+00:00", "trade", 7.69, 27.0]
["2026-08-27T18:36:14.360614+00:00", "trade", 7.68, 10.0]
["2026-08-27T18:36:15.132184+00:00", "trade", 7.6701, 5.0]
["2026-08-27T18:36:22.168222+00:00", "quote", 7.67, 7.68]
["2026-08-27T18:36:23.063018+00:00", "trade", 7.6779, 1.0]
["2026-08-27T18:36:23.063384+00:00", "trade", 7.6779, 1.0]
["2026-08-27T18:36:24.303400+00:00", "quote", 7.67, 7.68]
["2026-08-27T18:36:25.106387+00:00", "trade", 7.678, 300.0]
["2026-08-27T18:36:30.704320+00:00", "trade", 7.6799, 112.0]
["2026-08-27T18:36:35.467461+00:00", "trade", 7.68, 1.0]
["2026-08-27T18:36:35.467462+00:00", "trade", 7.68, 1.0]
["2026-08-27T18:36:35.467872+00:00", "trade", 7.68, 111.0]
["2026-08-27T18:36:35.467873+00:00", "quote", 7.67, 7.69]
["2026-08-27T18:36:35.468153+00:00", "trade", 7.68, 2.0]
["2026-08-27T18:36:35.471198+00:00", "trade", 7.69, 117.0]
["2026-08-27T18:36:35.471198+00:00", "quote", 7.67, 7.7]
["2026-08-27T18:36:40.158015+00:00", "trade", 7.7, 35.0]
["2026-08-27T18:36:40.158020+00:00", "trade", 7.7, 1.0]
["2026-08-27T18:36:40.158033+00:00", "quote", 7.67, 7.7]
["2026-08-27T18:36:40.158091+00:00", "trade", 7.7, 300.0]
["2026-08-27T18:36:40.158253+00:00", "quote", 7.67, 7.71]
["2026-08-27T18:36:40.158254+00:00", "trade", 7.7, 15.0]
["2026-08-27T18:36:40.158255+00:00", "trade", 7.7, 200.0]
["2026-08-27T18:36:40.158297+00:00", "trade", 7.7, 10.0]
["2026-08-27T18:36:40.158300+00:00", "trade", 7.7, 20.0]
["2026-08-27T18:36:40.158300+00:00", "trade", 7.7, 50.0]
["2026-08-27T18:36:40.158300+00:00", "trade", 7.7, 10.0]
["2026-08-27T18:36:41.010491+00:00", "trade", 7.708, 100.0]
["2026-08-27T18:36:41.467428+00:00", "trade", 7.69, 30.0]
["2026-08-27T18:36:42.001185+00:00", "trade", 7.6798, 1.0]
["2026-08-27T18:36:42.001556+00:00", "trade", 7.6798, 1.0]
["2026-08-27T18:36:42.105595+00:00", "trade", 7.7011, 84.0]
["2026-08-27T18:36:42.105970+00:00", "trade", 7.7011, 1.0]
["2026-08-27T18:36:44.428405+00:00", "trade", 7.7, 10.0]
["2026-08-27T18:36:44.754679+00:00", "trade", 7.69, 100.0]
["2026-08-27T18:36:46.913060+00:00", "trade", 7.7099, 2.0]
["2026-08-27T18:36:47.335318+00:00", "trade", 7.69, 4.0]
["2026-08-27T18:36:53.979228+00:00", "trade", 7.69, 200.0]
["2026-08-27T18:36:53.979925+00:00", "trade", 7.69, 2.0]
["2026-08-27T18:36:55.214105+00:00", "trade", 7.7, 36.0]
["2026-08-27T18:36:59.374665+00:00", "trade", 7.69, 10.0]
["2026-08-27T18:37:00.417880+00:00", "trade", 7.7, 9.0]
["2026-08-27T18:37:00.687501+00:00", "trade", 7.7, 29.0]
["2026-08-27T18:37:00.687609+00:00", "trade", 7.71, 8.0]
["2026-08-27T18:37:00.687883+00:00", "trade", 7.7, 20.0]
["2026-08-27T18:37:01.547428+00:00", "trade", 7.7, 10.0]
["2026-08-27T18:37:04.457628+00:00", "trade", 7.69, 25.0]
["2026-08-27T18:37:05.031095+00:00", "trade", 7.68, 3.0]
["2026-08-27T18:37:05.031347+00:00", "quote", 7.67, 7.71]
["2026-08-27T18:37:05.031368+00:00", "trade", 7.69, 52.0]
["2026-08-27T18:37:05.031390+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:37:05.031815+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:37:05.036433+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:37:06.825341+00:00", "trade", 7.695, 65.0]
["2026-08-27T18:37:07.505423+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:37:07.814169+00:00", "trade", 7.7, 1.0]
["2026-08-27T18:37:09.567231+00:00", "trade", 7.695, 50.0]
["2026-08-27T18:37:10.799421+00:00", "trade", 7.69, 20.0]
["2026-08-27T18:37:10.842284+00:00", "trade", 7.703, 24.0]
["2026-08-27T18:37:10.842655+00:00", "trade", 7.703, 1.0]
["2026-08-27T18:37:14.172571+00:00", "quote", 7.67, 7.71]
["2026-08-27T18:37:14.173196+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:37:14.174875+00:00", "trade", 7.69, 100.0]
["2026-08-27T18:37:14.175502+00:00", "trade", 7.695, 2.0]
["2026-08-27T18:37:14.190118+00:00", "trade", 7.69, 22.0]
["2026-08-27T18:37:18.709831+00:00", "trade", 7.695, 2.0]
["2026-08-27T18:37:18.761437+00:00", "trade", 7.7029, 15.0]
["2026-08-27T18:37:18.930364+00:00", "trade", 7.6854, 12.0]
["2026-08-27T18:37:19.784036+00:00", "trade", 7.695, 100.0]
["2026-08-27T18:37:19.786749+00:00", "trade", 7.695, 100.0]
["2026-08-27T18:37:19.786751+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:37:19.786983+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:37:19.787001+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:37:19.787138+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:37:19.787357+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:37:19.787494+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:37:19.787635+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:37:19.794632+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:37:19.796984+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:37:19.800146+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:37:19.805422+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:37:19.810692+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:37:19.810827+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:37:19.815906+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:37:19.821698+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:37:19.827058+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:37:19.827085+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:37:19.833849+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:37:20.593069+00:00", "quote", 7.7, 7.71]
["2026-08-27T18:37:20.593139+00:00", "trade", 7.7, 164.0]
["2026-08-27T18:37:20.593139+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:37:20.593465+00:00", "quote", 7.7, 7.71]
["2026-08-27T18:37:20.593537+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:37:23.080822+00:00", "trade", 7.6801, 3.0]
["2026-08-27T18:37:23.687906+00:00", "trade", 7.7, 20.0]
["2026-08-27T18:37:23.687908+00:00", "trade", 7.7, 80.0]
["2026-08-27T18:37:24.230790+00:00", "trade", 7.695, 100.0]
["2026-08-27T18:37:26.903415+00:00", "trade", 7.685, 65.0]
["2026-08-27T18:37:27.408099+00:00", "trade", 7.69, 50.0]
["2026-08-27T18:37:27.408201+00:00", "trade", 7.69, 50.0]
["2026-08-27T18:37:29.167375+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:37:29.167434+00:00", "trade", 7.707, 402.0]
["2026-08-27T18:37:29.167804+00:00", "trade", 7.707, 1.0]
["2026-08-27T18:37:29.169009+00:00", "trade", 7.71, 402.0]
["2026-08-27T18:37:31.884400+00:00", "trade", 7.69, 5.0]
["2026-08-27T18:37:32.101896+00:00", "trade", 7.7, 395.0]
["2026-08-27T18:37:32.102466+00:00", "trade", 7.69, 15.0]
["2026-08-27T18:37:32.102839+00:00", "trade", 7.7, 525.0]
["2026-08-27T18:37:32.110647+00:00", "trade", 7.681, 3560.0]
["2026-08-27T18:37:32.114841+00:00", "trade", 7.6806, 78.0]
["2026-08-27T18:37:32.126037+00:00", "trade", 7.68, 1.0]
["2026-08-27T18:37:32.126039+00:00", "trade", 7.68, 200.0]
["2026-08-27T18:37:32.126045+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:37:32.126059+00:00", "quote", 7.68, 7.7]
["2026-08-27T18:37:32.126066+00:00", "quote", 7.68, 7.69]
["2026-08-27T18:37:32.126379+00:00", "trade", 7.67, 37.0]
["2026-08-27T18:37:32.126417+00:00", "trade", 7.67, 2.0]
["2026-08-27T18:37:32.126442+00:00", "trade", 7.68, 1.0]
["2026-08-27T18:37:32.126442+00:00", "quote", 7.68, 7.69]
["2026-08-27T18:37:32.126444+00:00", "trade", 7.68, 4.0]
["2026-08-27T18:37:32.126444+00:00", "trade", 7.68, 100.0]
["2026-08-27T18:37:32.126444+00:00", "trade", 7.68, 50.0]
["2026-08-27T18:37:32.126444+00:00", "quote", 7.67, 7.69]
["2026-08-27T18:37:32.126450+00:00", "quote", 7.67, 7.69]
["2026-08-27T18:37:32.126682+00:00", "trade", 7.67, 1.0]
["2026-08-27T18:37:32.126684+00:00", "trade", 7.67, 1.0]
["2026-08-27T18:37:32.126684+00:00", "trade", 7.67, 16.0]
["2026-08-27T18:37:32.126787+00:00", "quote", 7.67, 7.7]
["2026-08-27T18:37:32.126881+00:00", "quote", 7.67, 7.71]
["2026-08-27T18:37:32.127265+00:00", "trade", 7.6801, 1.0]
["2026-08-27T18:37:32.127596+00:00", "trade", 7.6801, 200.0]
["2026-08-27T18:37:32.127926+00:00", "trade", 7.6801, 1.0]
["2026-08-27T18:37:32.127980+00:00", "trade", 7.685, 100.0]
["2026-08-27T18:37:32.128084+00:00", "trade", 7.6801, 4.0]
["2026-08-27T18:37:32.128240+00:00", "trade", 7.6801, 100.0]
["2026-08-27T18:37:32.128410+00:00", "trade", 7.6801, 50.0]
["2026-08-27T18:37:32.132672+00:00", "trade", 7.67, 41.0]
["2026-08-27T18:37:32.135454+00:00", "quote", 7.67, 7.68]
["2026-08-27T18:37:32.143951+00:00", "trade", 7.67, 63.0]
["2026-08-27T18:37:32.143999+00:00", "trade", 7.67, 127.0]
["2026-08-27T18:37:32.143999+00:00", "quote", 7.66, 7.68]
["2026-08-27T18:37:32.147300+00:00", "quote", 7.66, 7.68]
["2026-08-27T18:37:32.147309+00:00", "quote", 7.66, 7.68]
["2026-08-27T18:37:32.147312+00:00", "trade", 7.66, 30.0]
["2026-08-27T18:37:32.147312+00:00", "quote", 7.62, 7.68]
["2026-08-27T18:37:32.148847+00:00", "trade", 7.66, 295.0]
["2026-08-27T18:37:32.150464+00:00", "quote", 7.62, 7.7]
["2026-08-27T18:37:32.150736+00:00", "quote", 7.62, 7.71]
["2026-08-27T18:37:32.151082+00:00", "quote", 7.62, 7.7]
["2026-08-27T18:37:32.161517+00:00", "quote", 7.62, 7.71]
["2026-08-27T18:37:32.164562+00:00", "quote", 7.62, 7.69]
["2026-08-27T18:37:32.166303+00:00", "trade", 7.63, 200.0]
["2026-08-27T18:37:32.168151+00:00", "quote", 7.62, 7.67]
["2026-08-27T18:37:32.168163+00:00", "trade", 7.62, 5.0]
["2026-08-27T18:37:32.168172+00:00", "trade", 7.62, 100.0]
["2026-08-27T18:37:32.168174+00:00", "quote", 7.61, 7.67]
["2026-08-27T18:37:32.168178+00:00", "trade", 7.62, 1.0]
["2026-08-27T18:37:32.168182+00:00", "trade", 7.62, 18.0]
["2026-08-27T18:37:32.168190+00:00", "trade", 7.62, 76.0]
["2026-08-27T18:37:32.168708+00:00", "quote", 7.61, 7.67]
["2026-08-27T18:37:32.168773+00:00", "quote", 7.61, 7.69]
["2026-08-27T18:37:32.171727+00:00", "quote", 7.61, 7.7]
["2026-08-27T18:37:32.173296+00:00", "quote", 7.61, 7.7]
["2026-08-27T18:37:32.178340+00:00", "quote", 7.61, 7.7]
["2026-08-27T18:37:32.183643+00:00", "trade", 7.62, 100.0]
["2026-08-27T18:37:32.183964+00:00", "trade", 7.655, 2.0]
["2026-08-27T18:37:32.184023+00:00", "trade", 7.62, 100.0]
["2026-08-27T18:37:32.187775+00:00", "trade", 7.62, 100.0]
["2026-08-27T18:37:32.188251+00:00", "trade", 7.62, 100.0]
["2026-08-27T18:37:32.190023+00:00", "trade", 7.62, 3864.0]
["2026-08-27T18:37:32.190178+00:00", "trade", 7.65, 10.0]
["2026-08-27T18:37:33.126019+00:00", "quote", 7.61, 7.71]
["2026-08-27T18:37:33.871707+00:00", "trade", 7.619, 167.0]
["2026-08-27T18:37:34.032047+00:00", "quote", 7.62, 7.71]
["2026-08-27T18:37:34.809642+00:00", "quote", 7.62, 7.69]
["2026-08-27T18:37:34.968632+00:00", "trade", 7.6772, 22.0]
["2026-08-27T18:37:41.645431+00:00", "quote", 7.62, 7.71]
["2026-08-27T18:37:45.847936+00:00", "trade", 7.66, 35.0]
["2026-08-27T18:37:47.286998+00:00", "trade", 7.7, 40.0]
["2026-08-27T18:37:48.014732+00:00", "trade", 7.6453, 34.0]
["2026-08-27T18:37:48.524767+00:00", "trade", 7.65, 261.0]
["2026-08-27T18:37:52.307310+00:00", "trade", 7.665, 2.0]
["2026-08-27T18:37:52.503141+00:00", "trade", 7.665, 2.0]
["2026-08-27T18:37:57.796386+00:00", "trade", 7.69, 13.0]
["2026-08-27T18:38:02.632779+00:00", "quote", 7.63, 7.71]
["2026-08-27T18:38:03.117132+00:00", "trade", 7.63, 500.0]
["2026-08-27T18:38:03.117881+00:00", "quote", 7.63, 7.71]
["2026-08-27T18:38:03.117886+00:00", "trade", 7.7, 4.0]
["2026-08-27T18:38:03.117910+00:00", "quote", 7.63, 7.71]
["2026-08-27T18:38:03.117919+00:00", "quote", 7.63, 7.71]
["2026-08-27T18:38:03.117928+00:00", "quote", 7.63, 7.71]
["2026-08-27T18:38:03.117971+00:00", "quote", 7.63, 7.71]
["2026-08-27T18:38:03.121882+00:00", "quote", 7.63, 7.71]
["2026-08-27T18:38:03.121893+00:00", "quote", 7.63, 7.71]
["2026-08-27T18:38:03.368779+00:00", "quote", 7.63, 7.71]
["2026-08-27T18:38:04.532351+00:00", "trade", 7.71, 80.0]
["2026-08-27T18:38:05.197955+00:00", "trade", 7.67, 4.0]
["2026-08-27T18:38:05.718638+00:00", "trade", 7.6424, 113.0]
["2026-08-27T18:38:07.610216+00:00", "trade", 7.63, 295.0]
["2026-08-27T18:38:07.624779+00:00", "trade", 7.67, 100.0]
["2026-08-27T18:38:08.062910+00:00", "trade", 7.67, 1.0]
["2026-08-27T18:38:09.590848+00:00", "trade", 7.6923, 36.0]
["2026-08-27T18:38:11.491814+00:00", "trade", 7.67, 100.0]
["2026-08-27T18:38:11.492189+00:00", "trade", 7.71, 2.0]
["2026-08-27T18:38:11.659791+00:00", "quote", 7.63, 7.71]
["2026-08-27T18:38:12.519909+00:00", "trade", 7.71, 30.0]
["2026-08-27T18:38:17.449366+00:00", "quote", 7.64, 7.71]
["2026-08-27T18:38:20.486502+00:00", "trade", 7.67, 84.0]
["2026-08-27T18:38:20.486961+00:00", "trade", 7.66, 33.0]
["2026-08-27T18:38:20.487389+00:00", "quote", 7.64, 7.71]
["2026-08-27T18:38:20.738382+00:00", "trade", 7.69, 20.0]
["2026-08-27T18:38:20.738384+00:00", "trade", 7.7, 10.0]
["2026-08-27T18:38:20.738384+00:00", "trade", 7.71, 60.0]
["2026-08-27T18:38:20.739308+00:00", "trade", 7.71, 10.0]
["2026-08-27T18:38:20.983707+00:00", "quote", 7.64, 7.71]
["2026-08-27T18:38:21.885392+00:00", "trade", 7.675, 100.0]
["2026-08-27T18:38:21.885643+00:00", "trade", 7.675, 100.0]
["2026-08-27T18:38:21.885700+00:00", "trade", 7.675, 100.0]
["2026-08-27T18:38:21.886047+00:00", "trade", 7.675, 100.0]
["2026-08-27T18:38:21.889130+00:00", "trade", 7.675, 100.0]
["2026-08-27T18:38:21.907188+00:00", "trade", 7.65, 162.0]
["2026-08-27T18:38:21.907189+00:00", "trade", 7.65, 100.0]
["2026-08-27T18:38:21.907239+00:00", "trade", 7.65, 161.0]
["2026-08-27T18:38:21.907242+00:00", "trade", 7.65, 39.0]
["2026-08-27T18:38:21.907247+00:00", "trade", 7.65, 161.0]
["2026-08-27T18:38:21.907252+00:00", "trade", 7.65, 39.0]
["2026-08-27T18:38:21.907578+00:00", "trade", 7.65, 100.0]
["2026-08-27T18:38:21.907578+00:00", "trade", 7.65, 160.0]
["2026-08-27T18:38:21.907631+00:00", "trade", 7.65, 100.0]
["2026-08-27T18:38:21.908290+00:00", "trade", 7.65, 61.0]
["2026-08-27T18:38:21.908558+00:00", "trade", 7.65, 61.0]
["2026-08-27T18:38:21.908890+00:00", "trade", 7.65, 100.0]
["2026-08-27T18:38:21.909678+00:00", "trade", 7.675, 100.0]
["2026-08-27T18:38:21.910759+00:00", "trade", 7.65, 56.0]
["2026-08-27T18:38:21.911663+00:00", "trade", 7.6456, 700.0]
["2026-08-27T18:38:22.266098+00:00", "trade", 7.675, 100.0]
["2026-08-27T18:38:26.246787+00:00", "trade", 7.65, 1.0]
["2026-08-27T18:38:30.436314+00:00", "trade", 7.675, 2.0]
["2026-08-27T18:38:31.679642+00:00", "trade", 7.65, 14.0]
["2026-08-27T18:38:33.250688+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:38:36.853297+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:38:36.901179+00:00", "trade", 7.695, 20.0]
["2026-08-27T18:38:40.825124+00:00", "trade", 7.6892, 50.0]
["2026-08-27T18:38:41.589001+00:00", "trade", 7.695, 100.0]
["2026-08-27T18:38:43.375503+00:00", "trade", 7.6829, 32.0]
["2026-08-27T18:38:44.256656+00:00", "trade", 7.68, 100.0]
["2026-08-27T18:38:44.256656+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:38:44.256685+00:00", "trade", 7.68, 3.0]
["2026-08-27T18:38:44.256687+00:00", "trade", 7.68, 100.0]
["2026-08-27T18:38:44.256688+00:00", "trade", 7.68, 1.0]
["2026-08-27T18:38:44.256709+00:00", "quote", 7.68, 7.69]
["2026-08-27T18:38:44.256723+00:00", "quote", 7.68, 7.69]
["2026-08-27T18:38:44.256968+00:00", "trade", 7.68, 100.0]
["2026-08-27T18:38:44.256970+00:00", "quote", 7.65, 7.69]
["2026-08-27T18:38:44.257006+00:00", "quote", 7.65, 7.69]
["2026-08-27T18:38:44.257014+00:00", "quote", 7.65, 7.69]
["2026-08-27T18:38:44.257023+00:00", "quote", 7.65, 7.69]
["2026-08-27T18:38:44.257468+00:00", "quote", 7.65, 7.69]
["2026-08-27T18:38:44.357007+00:00", "quote", 7.65, 7.71]
["2026-08-27T18:38:47.979179+00:00", "trade", 7.68, 100.0]
["2026-08-27T18:38:47.982195+00:00", "trade", 7.68, 100.0]
["2026-08-27T18:38:49.937293+00:00", "trade", 7.68, 2.0]
["2026-08-27T18:38:49.960978+00:00", "trade", 7.68, 14.0]
["2026-08-27T18:38:49.961366+00:00", "trade", 7.68, 1.0]
["2026-08-27T18:38:50.253110+00:00", "trade", 7.6501, 20.0]
["2026-08-27T18:38:55.286751+00:00", "quote", 7.65, 7.71]
["2026-08-27T18:38:55.503114+00:00", "trade", 7.663, 50.0]
["2026-08-27T18:38:55.670685+00:00", "quote", 7.65, 7.71]
["2026-08-27T18:38:55.719931+00:00", "quote", 7.65, 7.71]
["2026-08-27T18:38:55.722668+00:00", "quote", 7.66, 7.71]
["2026-08-27T18:38:55.772167+00:00", "quote", 7.65, 7.71]
["2026-08-27T18:38:55.778403+00:00", "quote", 7.65, 7.71]
["2026-08-27T18:38:56.193755+00:00", "trade", 7.68, 89.0]
["2026-08-27T18:38:56.377830+00:00", "quote", 7.65, 7.71]
["2026-08-27T18:38:56.478877+00:00", "trade", 7.6944, 9.0]
["2026-08-27T18:38:56.479277+00:00", "trade", 7.6944, 1.0]
["2026-08-27T18:38:56.702458+00:00", "quote", 7.67, 7.71]
["2026-08-27T18:38:57.944901+00:00", "trade", 7.69, 100.0]
["2026-08-27T18:38:59.549030+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:39:02.441753+00:00", "trade", 7.69, 5.0]
["2026-08-27T18:39:02.441755+00:00", "trade", 7.69, 1.0]
["2026-08-27T18:39:02.441865+00:00", "trade", 7.69, 64.0]
["2026-08-27T18:39:02.441891+00:00", "trade", 7.68, 100.0]
["2026-08-27T18:39:02.441899+00:00", "quote", 7.67, 7.71]
["2026-08-27T18:39:07.642947+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:39:08.470684+00:00", "trade", 7.68, 300.0]
["2026-08-27T18:39:11.299792+00:00", "trade", 7.69, 7.0]
["2026-08-27T18:39:11.299793+00:00", "trade", 7.69, 5.0]
["2026-08-27T18:39:11.300184+00:00", "trade", 7.71, 2.0]
["2026-08-27T18:39:11.833224+00:00", "trade", 7.695, 1.0]
["2026-08-27T18:39:15.878261+00:00", "trade", 7.69, 1.0]
["2026-08-27T18:39:17.387427+00:00", "trade", 7.69, 56.0]
["2026-08-27T18:39:17.387428+00:00", "trade", 7.69, 4.0]
["2026-08-27T18:39:18.658621+00:00", "trade", 7.69, 1.0]
["2026-08-27T18:39:20.084231+00:00", "trade", 7.69, 5.0]
["2026-08-27T18:39:20.919661+00:00", "trade", 7.6911, 2000.0]
["2026-08-27T18:39:21.420622+00:00", "trade", 7.6862, 99.0]
["2026-08-27T18:39:21.944543+00:00", "trade", 7.6849, 64.0]
["2026-08-27T18:39:22.991373+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:39:23.048703+00:00", "trade", 7.695, 10.0]
["2026-08-27T18:39:23.049465+00:00", "trade", 7.69, 5.0]
["2026-08-27T18:39:23.086488+00:00", "trade", 7.69, 1.0]
["2026-08-27T18:39:23.803023+00:00", "quote", 7.68, 7.69]
["2026-08-27T18:39:23.805888+00:00", "trade", 7.685, 100.0]
["2026-08-27T18:39:23.805890+00:00", "trade", 7.69, 89.0]
["2026-08-27T18:39:23.806695+00:00", "trade", 7.685, 100.0]
["2026-08-27T18:39:23.808086+00:00", "trade", 7.685, 100.0]
["2026-08-27T18:39:23.811174+00:00", "trade", 7.69, 50.0]
["2026-08-27T18:39:23.811911+00:00", "trade", 7.69, 100.0]
["2026-08-27T18:39:23.811912+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:39:25.722363+00:00", "trade", 7.69, 1.0]
["2026-08-27T18:39:28.432842+00:00", "trade", 7.69, 1.0]
["2026-08-27T18:39:28.433253+00:00", "trade", 7.695, 2.0]
["2026-08-27T18:39:31.545871+00:00", "trade", 7.695, 3000.0]
["2026-08-27T18:39:31.560360+00:00", "trade", 7.7, 5.0]
["2026-08-27T18:39:31.561110+00:00", "trade", 7.71, 95.0]
["2026-08-27T18:39:31.561423+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:39:31.561436+00:00", "quote", 7.69, 7.71]
["2026-08-27T18:39:31.561446+00:00", "trade", 7.71, 9.0]
["2026-08-27T18:39:31.561449+00:00", "trade", 7.71, 20.0]
["2026-08-27T18:39:31.561456+00:00", "trade", 7.71, 100.0]
["2026-08-27T18:39:31.561559+00:00", "trade", 7.71, 100.0]
["2026-08-27T18:39:31.561559+00:00", "quote", 7.69, 7.72]
["2026-08-27T18:39:31.561847+00:00", "trade", 7.71, 10.0]
["2026-08-27T18:39:31.561992+00:00", "quote", 7.69, 7.72]
["2026-08-27T18:39:31.562060+00:00", "quote", 7.69, 7.72]
["2026-08-27T18:39:31.562678+00:00", "quote", 7.68, 7.72]
["2026-08-27T18:39:32.287027+00:00", "trade", 7.69, 2101.0]
["2026-08-27T18:39:33.526647+00:00", "trade", 7.69, 20.0]
["2026-08-27T18:39:33.526648+00:00", "trade", 7.69, 50.0]
["2026-08-27T18:39:33.526649+00:00", "quote", 7.68, 7.69]
["2026-08-27T18:39:33.526801+00:00", "trade", 7.69, 158.0]
["2026-08-27T18:39:33.526803+00:00", "quote", 7.68, 7.72]
["2026-08-27T18:39:33.527077+00:00", "quote", 7.68, 7.72]
["2026-08-27T18:39:33.961151+00:00", "trade", 7.69, 3.0]
["2026-08-27T18:39:33.961159+00:00", "quote", 7.68, 7.72]
["2026-08-27T18:39:35.405034+00:00", "quote", 7.69, 7.72]
["2026-08-27T18:39:37.677559+00:00", "trade", 7.71, 250.0]
["2026-08-27T18:39:40.467298+00:00", "trade", 7.69, 177.0]
["2026-08-27T18:39:40.467684+00:00", "trade", 7.69, 1.0]
["2026-08-27T18:39:41.678212+00:00", "trade", 7.705, 1.0]
["2026-08-27T18:39:45.743722+00:00", "quote", 7.7, 7.72]
["2026-08-27T18:39:46.150108+00:00", "quote", 7.7, 7.72]
["2026-08-27T18:39:46.231869+00:00", "trade", 7.7196, 10.0]
["2026-08-27T18:39:46.232255+00:00", "trade", 7.72, 100.0]
["2026-08-27T18:39:46.232262+00:00", "trade", 7.72, 20.0]
["2026-08-27T18:39:46.232648+00:00", "trade", 7.72, 87.0]
["2026-08-27T18:39:46.232650+00:00", "trade", 7.72, 100.0]
["2026-08-27T18:39:46.232650+00:00", "trade", 7.72, 20.0]
["2026-08-27T18:39:46.232651+00:00", "trade", 7.72, 46.0]
["2026-08-27T18:39:46.232653+00:00", "quote", 7.7, 7.74]
["2026-08-27T18:39:46.232654+00:00", "trade", 7.72, 5.0]
["2026-08-27T18:39:46.232659+00:00", "trade", 7.72, 180.0]
["2026-08-27T18:39:46.232659+00:00", "trade", 7.72, 20.0]
["2026-08-27T18:39:46.318006+00:00", "trade", 7.72, 250.0]
["2026-08-27T18:39:52.659875+00:00", "trade", 7.73, 1.0]
["2026-08-27T18:39:52.660315+00:00", "trade", 7.73, 48.0]
["2026-08-27T18:39:55.745500+00:00", "trade", 7.74, 720.0]
["2026-08-27T18:39:56.258853+00:00", "quote", 7.7, 7.74]
["2026-08-27T18:39:56.258862+00:00", "trade", 7.72, 25.0]
["2026-08-27T18:39:56.258862+00:00", "trade", 7.72, 2.0]
["2026-08-27T18:39:56.258863+00:00", "trade", 7.72, 10.0]
["2026-08-27T18:39:56.258871+00:00", "quote", 7.7, 7.74]
["2026-08-27T18:39:56.266789+00:00", "quote", 7.7, 7.73]
["2026-08-27T18:39:56.270984+00:00", "quote", 7.7, 7.74]
["2026-08-27T18:39:56.726086+00:00", "quote", 7.7, 7.74]
["2026-08-27T18:39:56.726949+00:00", "quote", 7.71, 7.74]
["2026-08-27T18:39:56.727510+00:00", "trade", 7.725, 10.0]
["2026-08-27T18:39:59.378622+00:00", "trade", 7.73, 500.0]
["2026-08-27T18:40:00.049783+00:00", "trade", 7.725, 60.0]
["2026-08-27T18:40:00.150129+00:00", "trade", 7.725, 1.0]
["2026-08-27T18:40:00.653736+00:00", "trade", 7.725, 20.0]
["2026-08-27T18:40:01.048809+00:00", "trade", 7.73, 3.0]
["2026-08-27T18:40:01.523774+00:00", "trade", 7.725, 100.0]
["2026-08-27T18:40:01.529820+00:00", "trade", 7.725, 100.0]
["2026-08-27T18:40:01.535912+00:00", "trade", 7.725, 50.0]
["2026-08-27T18:40:02.604061+00:00", "trade", 7.7252, 580.0]
["2026-08-27T18:40:02.939832+00:00", "trade", 7.7139, 25.0]
["2026-08-27T18:40:03.154787+00:00", "trade", 7.725, 100.0]
["2026-08-27T18:40:03.154789+00:00", "trade", 7.73, 65.0]
["2026-08-27T18:40:03.154790+00:00", "trade", 7.74, 100.0]
["2026-08-27T18:40:03.154815+00:00", "quote", 7.73, 7.74]
["2026-08-27T18:40:03.154859+00:00", "trade", 7.725, 100.0]
["2026-08-27T18:40:03.154876+00:00", "trade", 7.725, 100.0]
["2026-08-27T18:40:03.154883+00:00", "trade", 7.74, 6.0]
["2026-08-27T18:40:03.154887+00:00", "trade", 7.74, 20.0]
["2026-08-27T18:40:03.154954+00:00", "trade", 7.725, 100.0]
["2026-08-27T18:40:03.155025+00:00", "trade", 7.725, 100.0]
["2026-08-27T18:40:03.155133+00:00", "trade", 7.725, 10.0]
["2026-08-27T18:40:03.155193+00:00", "quote", 7.73, 7.74]
["2026-08-27T18:40:03.155201+00:00", "trade", 7.725, 74.0]
["2026-08-27T18:40:03.155210+00:00", "trade", 7.725, 100.0]
["2026-08-27T18:40:03.155211+00:00", "trade", 7.74, 15.0]
["2026-08-27T18:40:03.155211+00:00", "trade", 7.74, 20.0]
["2026-08-27T18:40:03.155305+00:00", "trade", 7.725, 11.0]
["2026-08-27T18:40:03.155381+00:00", "trade", 7.735, 10.0]
["2026-08-27T18:40:03.155421+00:00", "trade", 7.725, 10.0]
["2026-08-27T18:40:03.155536+00:00", "quote", 7.73, 7.74]
["2026-08-27T18:40:03.156222+00:00", "quote", 7.71, 7.74]
["2026-08-27T18:40:03.175277+00:00", "quote", 7.71, 7.74]
["2026-08-27T18:40:03.182028+00:00", "trade", 7.725, 1300.0]
["2026-08-27T18:40:03.191746+00:00", "trade", 7.725, 100.0]
["2026-08-27T18:40:04.764317+00:00", "trade", 7.73, 5.0]
["2026-08-27T18:40:05.748916+00:00", "trade", 7.72, 3.0]
["2026-08-27T18:40:06.761399+00:00", "trade", 7.7143, 800.0]
["2026-08-27T18:40:07.425493+00:00", "trade", 7.73, 1.0]
["2026-08-27T18:40:08.090820+00:00", "trade", 7.74, 600.0]
["2026-08-27T18:40:08.090992+00:00", "trade", 7.74, 120.0]
["2026-08-27T18:40:08.092007+00:00", "trade", 7.7399, 600.0]
["2026-08-27T18:40:08.092377+00:00", "trade", 7.7399, 120.0]
["2026-08-27T18:40:08.097432+00:00", "trade", 7.74, 80.0]
["2026-08-27T18:40:08.097434+00:00", "quote", 7.71, 7.74]
["2026-08-27T18:40:08.097438+00:00", "trade", 7.74, 20.0]
["2026-08-27T18:40:08.097484+00:00", "quote", 7.71, 7.74]
["2026-08-27T18:40:08.097520+00:00", "trade", 7.74, 100.0]
["2026-08-27T18:40:08.097521+00:00", "quote", 7.71, 7.77]
["2026-08-27T18:40:08.097531+00:00", "quote", 7.71, 7.77]
["2026-08-27T18:40:08.099711+00:00", "trade", 7.75, 35.0]
["2026-08-27T18:40:08.099713+00:00", "quote", 7.71, 7.77]
["2026-08-27T18:40:08.099756+00:00", "quote", 7.71, 7.77]
["2026-08-27T18:40:08.099795+00:00", "quote", 7.71, 7.77]
["2026-08-27T18:40:08.099803+00:00", "quote", 7.71, 7.77]
["2026-08-27T18:40:08.099904+00:00", "trade", 7.74, 2.0]
["2026-08-27T18:40:08.100017+00:00", "trade", 7.75, 1.0]
["2026-08-27T18:40:08.100020+00:00", "trade", 7.75, 30.0]
["2026-08-27T18:40:08.100020+00:00", "trade", 7.75, 11.0]
["2026-08-27T18:40:08.100030+00:00", "quote", 7.71, 7.77]
["2026-08-27T18:40:08.104024+00:00", "quote", 7.71, 7.77]
["2026-08-27T18:40:08.104414+00:00", "trade", 7.77, 1400.0]
["2026-08-27T18:40:08.105277+00:00", "trade", 7.7399, 1400.0]
["2026-08-27T18:40:08.105646+00:00", "trade", 7.7399, 280.0]
["2026-08-27T18:40:08.117493+00:00", "quote", 7.71, 7.77]
["2026-08-27T18:40:08.119787+00:00", "quote", 7.71, 7.77]
["2026-08-27T18:40:09.288798+00:00", "quote", 7.72, 7.77]
["2026-08-27T18:40:09.459616+00:00", "quote", 7.72, 7.77]
["2026-08-27T18:40:10.150651+00:00", "quote", 7.74, 7.77]
["2026-08-27T18:40:12.364481+00:00", "quote", 7.74, 7.77]
["2026-08-27T18:40:12.365999+00:00", "trade", 7.77, 6.0]
["2026-08-27T18:40:14.183400+00:00", "trade", 7.7693, 250.0]
["2026-08-27T18:40:14.334348+00:00", "trade", 7.77, 1.0]
["2026-08-27T18:40:14.334701+00:00", "quote", 7.75, 7.77]
["2026-08-27T18:40:14.334723+00:00", "trade", 7.77, 100.0]
["2026-08-27T18:40:14.334723+00:00", "quote", 7.75, 7.77]
["2026-08-27T18:40:14.334728+00:00", "trade", 7.77, 100.0]
["2026-08-27T18:40:14.334731+00:00", "quote", 7.75, 7.77]
["2026-08-27T18:40:14.334747+00:00", "trade", 7.77, 100.0]
["2026-08-27T18:40:14.334750+00:00", "quote", 7.75, 7.78]
["2026-08-27T18:40:14.335070+00:00", "trade", 7.76, 70.0]
["2026-08-27T18:40:14.335072+00:00", "trade", 7.77, 20.0]
["2026-08-27T18:40:14.335074+00:00", "trade", 7.77, 30.0]
["2026-08-27T18:40:14.335257+00:00", "quote", 7.75, 7.78]
["2026-08-27T18:40:14.335308+00:00", "trade", 7.78, 50.0]
["2026-08-27T18:40:14.335321+00:00", "quote", 7.75, 7.78]
["2026-08-27T18:40:14.335429+00:00", "trade", 7.76, 10.0]
["2026-08-27T18:40:14.335457+00:00", "trade", 7.77, 99.0]
["2026-08-27T18:40:14.335549+00:00", "trade", 7.76, 10.0]
["2026-08-27T18:40:14.335629+00:00", "trade", 7.76, 10.0]
["2026-08-27T18:40:14.335669+00:00", "quote", 7.75, 7.8]
["2026-08-27T18:40:14.335672+00:00", "trade", 7.76, 90.0]
["2026-08-27T18:40:14.335672+00:00", "trade", 7.78, 10.0]
["2026-08-27T18:40:14.335911+00:00", "trade", 7.78, 10.0]
["2026-08-27T18:40:14.335911+00:00", "trade", 7.78, 25.0]
["2026-08-27T18:40:14.335945+00:00", "quote", 7.74, 7.8]
["2026-08-27T18:40:14.336389+00:00", "trade", 7.78, 90.0]
["2026-08-27T18:40:14.336701+00:00", "quote", 7.74, 7.8]
["2026-08-27T18:40:14.351074+00:00", "quote", 7.74, 7.8]
["2026-08-27T18:40:14.369133+00:00", "trade", 7.75, 20.0]
["2026-08-27T18:40:15.077442+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:40:15.077462+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:40:15.077998+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:40:15.078061+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:40:15.078145+00:00", "quote", 7.77, 7.87]
["2026-08-27T18:40:15.078688+00:00", "quote", 7.74, 7.87]
["2026-08-27T18:40:15.079127+00:00", "quote", 7.74, 7.87]
["2026-08-27T18:40:15.079921+00:00", "quote", 7.74, 7.8]
["2026-08-27T18:40:15.083723+00:00", "quote", 7.74, 7.8]
["2026-08-27T18:40:15.085459+00:00", "trade", 7.75, 70.0]
["2026-08-27T18:40:15.085894+00:00", "quote", 7.74, 7.8]
["2026-08-27T18:40:16.526381+00:00", "trade", 7.7999, 20.0]
["2026-08-27T18:40:19.988008+00:00", "trade", 7.77, 10.0]
["2026-08-27T18:40:19.988015+00:00", "trade", 7.77, 50.0]
["2026-08-27T18:40:20.907513+00:00", "trade", 7.74, 7.0]
["2026-08-27T18:40:21.129155+00:00", "trade", 7.7418, 100.0]
["2026-08-27T18:40:22.777526+00:00", "trade", 7.7999, 1.0]
["2026-08-27T18:40:23.412747+00:00", "trade", 7.77, 2.0]
["2026-08-27T18:40:23.458058+00:00", "trade", 7.77, 1.0]
["2026-08-27T18:40:23.802493+00:00", "trade", 7.77, 95.0]
["2026-08-27T18:40:24.489734+00:00", "trade", 7.7744, 1.0]
["2026-08-27T18:40:25.420082+00:00", "trade", 7.77, 1.0]
["2026-08-27T18:40:26.331355+00:00", "trade", 7.77, 1500.0]
["2026-08-27T18:40:26.589330+00:00", "trade", 7.7521, 30.0]
["2026-08-27T18:40:28.012278+00:00", "trade", 7.8, 2500.0]
["2026-08-27T18:40:28.210327+00:00", "quote", 7.74, 7.8]
["2026-08-27T18:40:28.210687+00:00", "quote", 7.74, 7.8]
["2026-08-27T18:40:30.574651+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:40:31.517511+00:00", "trade", 7.77, 300.0]
["2026-08-27T18:40:31.801607+00:00", "trade", 7.8, 17.0]
["2026-08-27T18:40:31.951509+00:00", "trade", 7.7916, 270.0]
["2026-08-27T18:40:33.393939+00:00", "trade", 7.785, 9.0]
["2026-08-27T18:40:33.396028+00:00", "trade", 7.7701, 9.0]
["2026-08-27T18:40:34.879468+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:40:35.697579+00:00", "trade", 7.7704, 1.0]
["2026-08-27T18:40:35.749856+00:00", "trade", 7.7846, 1.0]
["2026-08-27T18:40:37.089053+00:00", "trade", 7.785, 60.0]
["2026-08-27T18:40:37.147269+00:00", "trade", 7.78, 100.0]
["2026-08-27T18:40:37.250319+00:00", "trade", 7.7999, 10.0]
["2026-08-27T18:40:37.979836+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:40:38.260681+00:00", "trade", 7.796, 150.0]
["2026-08-27T18:40:38.339001+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:40:40.283622+00:00", "trade", 7.7936, 50.0]
["2026-08-27T18:40:40.737808+00:00", "trade", 7.7927, 1.0]
["2026-08-27T18:40:41.413208+00:00", "trade", 7.7943, 400.0]
["2026-08-27T18:40:41.529141+00:00", "trade", 7.7804, 47.0]
["2026-08-27T18:40:41.531551+00:00", "trade", 7.785, 1.0]
["2026-08-27T18:40:42.518130+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:40:43.003250+00:00", "trade", 7.7999, 45.0]
["2026-08-27T18:40:43.734121+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:40:44.034527+00:00", "trade", 7.8, 1.0]
["2026-08-27T18:40:44.034527+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:40:44.034531+00:00", "trade", 7.8, 20.0]
["2026-08-27T18:40:44.034555+00:00", "trade", 7.8, 47.0]
["2026-08-27T18:40:44.034628+00:00", "trade", 7.8, 20.0]
["2026-08-27T18:40:44.034630+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:40:44.034880+00:00", "trade", 7.8, 5.0]
["2026-08-27T18:40:44.034881+00:00", "trade", 7.8, 8.0]
["2026-08-27T18:40:44.034911+00:00", "trade", 7.8, 5.0]
["2026-08-27T18:40:44.296471+00:00", "trade", 7.7994, 158.0]
["2026-08-27T18:40:44.296834+00:00", "trade", 7.7994, 1.0]
["2026-08-27T18:40:44.672518+00:00", "trade", 7.78, 300.0]
["2026-08-27T18:40:44.694300+00:00", "trade", 7.79, 10.0]
["2026-08-27T18:40:44.722085+00:00", "trade", 7.79, 500.0]
["2026-08-27T18:40:45.293591+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:40:45.293980+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:40:45.294432+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:40:45.294511+00:00", "quote", 7.78, 7.87]
["2026-08-27T18:40:45.295071+00:00", "trade", 7.825, 4.0]
["2026-08-27T18:40:45.295722+00:00", "quote", 7.78, 7.87]
["2026-08-27T18:40:45.295812+00:00", "quote", 7.78, 7.87]
["2026-08-27T18:40:45.296298+00:00", "trade", 7.79, 1.0]
["2026-08-27T18:40:45.297260+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:40:45.297279+00:00", "trade", 7.78, 100.0]
["2026-08-27T18:40:45.297586+00:00", "trade", 7.78, 127.0]
["2026-08-27T18:40:45.297598+00:00", "trade", 7.78, 22.0]
["2026-08-27T18:40:45.297624+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:40:45.297914+00:00", "trade", 7.78, 163.0]
["2026-08-27T18:40:45.297916+00:00", "trade", 7.78, 100.0]
["2026-08-27T18:40:45.297916+00:00", "trade", 7.78, 1.0]
["2026-08-27T18:40:45.297916+00:00", "trade", 7.78, 100.0]
["2026-08-27T18:40:45.297917+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:40:45.297940+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:40:45.297949+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:40:45.298225+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:40:45.299515+00:00", "trade", 7.785, 100.0]
["2026-08-27T18:40:45.311110+00:00", "trade", 7.78, 22.0]
["2026-08-27T18:40:45.397766+00:00", "quote", 7.77, 7.83]
["2026-08-27T18:40:45.397819+00:00", "quote", 7.77, 7.87]
["2026-08-27T18:40:45.398020+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:40:46.018974+00:00", "trade", 7.7815, 100.0]
["2026-08-27T18:40:46.043790+00:00", "trade", 7.7991, 10.0]
["2026-08-27T18:40:46.812967+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:40:47.719610+00:00", "trade", 7.7997, 15.0]
["2026-08-27T18:40:47.962513+00:00", "trade", 7.79, 2.0]
["2026-08-27T18:40:48.418169+00:00", "trade", 7.7996, 200.0]
["2026-08-27T18:40:49.167761+00:00", "trade", 7.8, 50.0]
["2026-08-27T18:40:49.459395+00:00", "trade", 7.8, 200.0]
["2026-08-27T18:40:49.459651+00:00", "quote", 7.77, 7.83]
["2026-08-27T18:40:49.459708+00:00", "quote", 7.77, 7.87]
["2026-08-27T18:40:49.459984+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:40:49.460305+00:00", "trade", 7.785, 100.0]
["2026-08-27T18:40:49.510506+00:00", "trade", 7.78, 1.0]
["2026-08-27T18:40:49.710397+00:00", "trade", 7.7731, 200.0]
["2026-08-27T18:40:50.974641+00:00", "trade", 7.8, 1.0]
["2026-08-27T18:40:50.974795+00:00", "trade", 7.785, 1.0]
["2026-08-27T18:40:54.225673+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:40:54.346689+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:40:54.610800+00:00", "trade", 7.78, 50.0]
["2026-08-27T18:40:54.610801+00:00", "trade", 7.78, 136.0]
["2026-08-27T18:40:54.610801+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:40:54.990469+00:00", "trade", 7.785, 750.0]
["2026-08-27T18:40:56.281016+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:40:56.983298+00:00", "trade", 7.785, 50.0]
["2026-08-27T18:40:57.715192+00:00", "trade", 7.8, 2.0]
["2026-08-27T18:40:57.975132+00:00", "trade", 7.7777, 1000.0]
["2026-08-27T18:40:58.077487+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:40:58.077517+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:40:58.077584+00:00", "trade", 7.78, 972.0]
["2026-08-27T18:40:58.077584+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:40:58.077651+00:00", "trade", 7.78, 92.0]
["2026-08-27T18:40:58.077882+00:00", "trade", 7.8, 22.0]
["2026-08-27T18:40:58.077887+00:00", "trade", 7.8, 1.0]
["2026-08-27T18:40:58.077991+00:00", "trade", 7.79, 1.0]
["2026-08-27T18:40:58.078053+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:40:58.078068+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:40:58.078114+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:40:58.455611+00:00", "trade", 7.785, 50.0]
["2026-08-27T18:40:59.176138+00:00", "trade", 7.7994, 200.0]
["2026-08-27T18:40:59.181714+00:00", "trade", 7.7994, 200.0]
["2026-08-27T18:40:59.183081+00:00", "trade", 7.7994, 100.0]
["2026-08-27T18:41:00.988904+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:41:02.844104+00:00", "trade", 7.796, 100.0]
["2026-08-27T18:41:02.845367+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:41:04.663958+00:00", "trade", 7.7921, 1.0]
["2026-08-27T18:41:06.031716+00:00", "trade", 7.795, 250.0]
["2026-08-27T18:41:06.594650+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:41:06.594885+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:41:06.594910+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:41:06.594918+00:00", "trade", 7.8, 2640.0]
["2026-08-27T18:41:06.594929+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:41:06.594934+00:00", "trade", 7.8, 1.0]
["2026-08-27T18:41:06.594938+00:00", "trade", 7.8, 12.0]
["2026-08-27T18:41:06.594999+00:00", "trade", 7.8, 1.0]
["2026-08-27T18:41:06.595521+00:00", "quote", 7.79, 7.87]
["2026-08-27T18:41:06.595812+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:41:06.595982+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:41:06.606474+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:41:06.888257+00:00", "trade", 7.7901, 100.0]
["2026-08-27T18:41:06.965870+00:00", "trade", 7.7986, 222.0]
["2026-08-27T18:41:07.100293+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:41:07.515783+00:00", "trade", 7.8, 109.0]
["2026-08-27T18:41:09.252253+00:00", "trade", 7.7916, 1.0]
["2026-08-27T18:41:09.520902+00:00", "trade", 7.79, 50.0]
["2026-08-27T18:41:10.289300+00:00", "trade", 7.8, 62.0]
["2026-08-27T18:41:13.390761+00:00", "trade", 7.7986, 5.0]
["2026-08-27T18:41:14.046499+00:00", "trade", 7.8, 20.0]
["2026-08-27T18:41:14.410639+00:00", "trade", 7.795, 250.0]
["2026-08-27T18:41:14.531546+00:00", "trade", 7.7999, 2000.0]
["2026-08-27T18:41:14.878656+00:00", "trade", 7.7981, 9.0]
["2026-08-27T18:41:14.879299+00:00", "trade", 7.8, 20.0]
["2026-08-27T18:41:14.970370+00:00", "trade", 7.7913, 270.0]
["2026-08-27T18:41:16.226900+00:00", "trade", 7.7984, 47.0]
["2026-08-27T18:41:16.258618+00:00", "trade", 7.8, 1.0]
["2026-08-27T18:41:16.402054+00:00", "trade", 7.7999, 18.0]
["2026-08-27T18:41:18.250469+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:41:18.250492+00:00", "trade", 7.8, 151.0]
["2026-08-27T18:41:18.250561+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:41:18.250577+00:00", "trade", 7.8, 2.0]
["2026-08-27T18:41:18.251229+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:41:18.251679+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:41:18.251769+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:41:18.252096+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:41:18.252159+00:00", "quote", 7.79, 7.87]
["2026-08-27T18:41:18.253301+00:00", "quote", 7.79, 7.87]
["2026-08-27T18:41:18.253796+00:00", "trade", 7.79, 100.0]
["2026-08-27T18:41:18.253804+00:00", "trade", 7.79, 22.0]
["2026-08-27T18:41:18.253807+00:00", "quote", 7.79, 7.81]
["2026-08-27T18:41:18.253811+00:00", "trade", 7.79, 1.0]
["2026-08-27T18:41:18.253818+00:00", "trade", 7.79, 28.0]
["2026-08-27T18:41:18.253819+00:00", "quote", 7.79, 7.81]
["2026-08-27T18:41:18.253821+00:00", "quote", 7.79, 7.81]
["2026-08-27T18:41:18.253823+00:00", "trade", 7.79, 2.0]
["2026-08-27T18:41:18.253828+00:00", "trade", 7.79, 250.0]
["2026-08-27T18:41:18.253834+00:00", "trade", 7.79, 24.0]
["2026-08-27T18:41:18.253834+00:00", "quote", 7.78, 7.81]
["2026-08-27T18:41:18.253838+00:00", "trade", 7.79, 28.0]
["2026-08-27T18:41:18.253838+00:00", "quote", 7.78, 7.81]
["2026-08-27T18:41:18.253842+00:00", "trade", 7.79, 1.0]
["2026-08-27T18:41:18.253872+00:00", "trade", 7.8, 6500.0]
["2026-08-27T18:41:18.253898+00:00", "trade", 7.79, 23.0]
["2026-08-27T18:41:18.254204+00:00", "trade", 7.79, 1.0]
["2026-08-27T18:41:18.254206+00:00", "trade", 7.79, 5.0]
["2026-08-27T18:41:18.254206+00:00", "trade", 7.79, 31.0]
["2026-08-27T18:41:18.254365+00:00", "quote", 7.78, 7.81]
["2026-08-27T18:41:18.254592+00:00", "quote", 7.78, 7.83]
["2026-08-27T18:41:18.254877+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:41:18.254957+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:41:18.254971+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:41:18.255506+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:41:18.255568+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:41:18.362881+00:00", "trade", 7.79, 5.0]
["2026-08-27T18:41:18.383756+00:00", "trade", 7.79, 54.0]
["2026-08-27T18:41:18.388232+00:00", "trade", 7.8, 54.0]
["2026-08-27T18:41:18.441000+00:00", "quote", 7.78, 7.83]
["2026-08-27T18:41:18.441061+00:00", "quote", 7.78, 7.86]
["2026-08-27T18:41:18.441202+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:41:19.001089+00:00", "trade", 7.7932, 178.0]
["2026-08-27T18:41:19.219604+00:00", "trade", 7.7999, 13.0]
["2026-08-27T18:41:20.280199+00:00", "trade", 7.7839, 25.0]
["2026-08-27T18:41:20.618161+00:00", "trade", 7.79, 1000.0]
["2026-08-27T18:41:20.774330+00:00", "trade", 7.79, 60.0]
["2026-08-27T18:41:20.785259+00:00", "trade", 7.79, 13.0]
["2026-08-27T18:41:20.785265+00:00", "trade", 7.79, 100.0]
["2026-08-27T18:41:20.785361+00:00", "trade", 7.79, 97.0]
["2026-08-27T18:41:22.026829+00:00", "quote", 7.78, 7.79]
["2026-08-27T18:41:22.026885+00:00", "trade", 7.78, 100.0]
["2026-08-27T18:41:22.026903+00:00", "trade", 7.78, 272.0]
["2026-08-27T18:41:22.026907+00:00", "quote", 7.78, 7.79]
["2026-08-27T18:41:22.027190+00:00", "trade", 7.78, 87.0]
["2026-08-27T18:41:22.027192+00:00", "trade", 7.78, 100.0]
["2026-08-27T18:41:22.027192+00:00", "trade", 7.78, 1.0]
["2026-08-27T18:41:22.027192+00:00", "quote", 7.77, 7.79]
["2026-08-27T18:41:22.978439+00:00", "trade", 7.78, 200.0]
["2026-08-27T18:41:23.198145+00:00", "trade", 7.7862, 11.0]
["2026-08-27T18:41:23.198516+00:00", "trade", 7.7862, 1.0]
["2026-08-27T18:41:23.593658+00:00", "trade", 7.772, 50.0]
["2026-08-27T18:41:23.663464+00:00", "trade", 7.78, 2000.0]
["2026-08-27T18:41:24.614291+00:00", "trade", 7.78, 7.0]
["2026-08-27T18:41:26.066839+00:00", "trade", 7.77, 2.0]
["2026-08-27T18:41:26.066918+00:00", "quote", 7.77, 7.78]
["2026-08-27T18:41:26.067086+00:00", "trade", 7.77, 5.0]
["2026-08-27T18:41:26.067090+00:00", "trade", 7.77, 5.0]
["2026-08-27T18:41:26.067090+00:00", "trade", 7.77, 168.0]
["2026-08-27T18:41:26.067090+00:00", "trade", 7.77, 5.0]
["2026-08-27T18:41:26.067090+00:00", "quote", 7.75, 7.78]
["2026-08-27T18:41:26.067093+00:00", "trade", 7.77, 82.0]
["2026-08-27T18:41:26.067096+00:00", "trade", 7.77, 100.0]
["2026-08-27T18:41:26.099209+00:00", "quote", 7.75, 7.79]
["2026-08-27T18:41:26.936962+00:00", "trade", 7.77, 300.0]
["2026-08-27T18:41:27.897540+00:00", "trade", 7.77, 10.0]
["2026-08-27T18:41:29.693346+00:00", "trade", 7.77, 5.0]
["2026-08-27T18:41:30.806619+00:00", "trade", 7.77, 2.0]
["2026-08-27T18:41:30.806621+00:00", "trade", 7.77, 95.0]
["2026-08-27T18:41:30.806621+00:00", "quote", 7.77, 7.79]
["2026-08-27T18:41:30.806688+00:00", "trade", 7.77, 129.0]
["2026-08-27T18:41:30.806689+00:00", "quote", 7.75, 7.79]
["2026-08-27T18:41:31.420676+00:00", "trade", 7.77, 2.0]
["2026-08-27T18:41:31.420677+00:00", "trade", 7.77, 96.0]
["2026-08-27T18:41:31.787516+00:00", "trade", 7.77, 50.0]
["2026-08-27T18:41:33.874440+00:00", "trade", 7.7573, 18.0]
["2026-08-27T18:41:34.951178+00:00", "trade", 7.77, 77.0]
["2026-08-27T18:41:34.972541+00:00", "quote", 7.75, 7.79]
["2026-08-27T18:41:36.578539+00:00", "trade", 7.77, 4.0]
["2026-08-27T18:41:37.221580+00:00", "trade", 7.7663, 400.0]
["2026-08-27T18:41:38.761234+00:00", "quote", 7.76, 7.79]
["2026-08-27T18:41:39.743985+00:00", "trade", 7.77, 5.0]
["2026-08-27T18:41:40.762660+00:00", "trade", 7.7783, 200.0]
["2026-08-27T18:41:43.872627+00:00", "trade", 7.76, 25.0]
["2026-08-27T18:41:44.540802+00:00", "quote", 7.76, 7.79]
["2026-08-27T18:41:48.457401+00:00", "trade", 7.775, 26.0]
["2026-08-27T18:41:48.529881+00:00", "trade", 7.78, 50.0]
["2026-08-27T18:41:48.719037+00:00", "trade", 7.775, 250.0]
["2026-08-27T18:41:48.721505+00:00", "trade", 7.78, 5.0]
["2026-08-27T18:41:50.341811+00:00", "trade", 7.7601, 60.0]
["2026-08-27T18:41:51.437521+00:00", "trade", 7.775, 18.0]
["2026-08-27T18:41:53.249424+00:00", "trade", 7.775, 195.0]
["2026-08-27T18:41:53.558578+00:00", "trade", 7.7612, 1.0]
["2026-08-27T18:41:53.969749+00:00", "trade", 7.76, 2.0]
["2026-08-27T18:41:53.969801+00:00", "trade", 7.76, 300.0]
["2026-08-27T18:41:53.969801+00:00", "quote", 7.76, 7.79]
["2026-08-27T18:41:53.969835+00:00", "quote", 7.76, 7.77]
["2026-08-27T18:41:53.970377+00:00", "quote", 7.76, 7.77]
["2026-08-27T18:41:53.970429+00:00", "trade", 7.76, 153.0]
["2026-08-27T18:41:53.970432+00:00", "trade", 7.76, 5.0]
["2026-08-27T18:41:53.970432+00:00", "trade", 7.76, 50.0]
["2026-08-27T18:41:53.970432+00:00", "trade", 7.76, 100.0]
["2026-08-27T18:41:53.970432+00:00", "quote", 7.75, 7.77]
["2026-08-27T18:41:53.970645+00:00", "quote", 7.75, 7.79]
["2026-08-27T18:41:53.971074+00:00", "trade", 7.75, 58.0]
["2026-08-27T18:41:53.971076+00:00", "trade", 7.75, 25.0]
["2026-08-27T18:41:53.971076+00:00", "trade", 7.75, 1.0]
["2026-08-27T18:41:53.971081+00:00", "quote", 7.75, 7.77]
["2026-08-27T18:41:53.971101+00:00", "trade", 7.75, 500.0]
["2026-08-27T18:41:53.971104+00:00", "quote", 7.71, 7.77]
["2026-08-27T18:41:53.971199+00:00", "trade", 7.75, 63.0]
["2026-08-27T18:41:53.971293+00:00", "trade", 7.73, 7.0]
["2026-08-27T18:41:53.971635+00:00", "quote", 7.71, 7.77]
["2026-08-27T18:41:53.971702+00:00", "quote", 7.71, 7.79]
["2026-08-27T18:41:53.979063+00:00", "trade", 7.7248, 100.0]
["2026-08-27T18:41:53.982229+00:00", "trade", 7.72, 36.0]
["2026-08-27T18:41:53.982597+00:00", "trade", 7.72, 18.0]
["2026-08-27T18:41:53.982597+00:00", "trade", 7.72, 4.0]
["2026-08-27T18:41:53.982665+00:00", "quote", 7.71, 7.79]
["2026-08-27T18:41:53.982671+00:00", "quote", 7.71, 7.78]
["2026-08-27T18:41:53.982850+00:00", "trade", 7.71, 500.0]
["2026-08-27T18:41:53.982872+00:00", "quote", 7.7, 7.78]
["2026-08-27T18:41:53.982885+00:00", "trade", 7.71, 20.0]
["2026-08-27T18:41:53.983029+00:00", "trade", 7.71, 60.0]
["2026-08-27T18:41:53.983475+00:00", "trade", 7.7, 15.0]
["2026-08-27T18:41:53.983480+00:00", "trade", 7.7, 25.0]
["2026-08-27T18:41:53.983485+00:00", "trade", 7.7, 402.0]
["2026-08-27T18:41:53.983491+00:00", "quote", 7.7, 7.78]
["2026-08-27T18:41:53.984056+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:41:53.984056+00:00", "quote", 7.7, 7.78]
["2026-08-27T18:41:53.984431+00:00", "trade", 7.7, 50.0]
["2026-08-27T18:41:53.987657+00:00", "quote", 7.7, 7.79]
["2026-08-27T18:41:53.987664+00:00", "quote", 7.7, 7.79]
["2026-08-27T18:41:53.994901+00:00", "trade", 7.745, 720.0]
["2026-08-27T18:41:54.037405+00:00", "trade", 7.745, 100.0]
["2026-08-27T18:41:54.136452+00:00", "trade", 7.745, 2.0]
["2026-08-27T18:41:54.572266+00:00", "trade", 7.76, 1.0]
["2026-08-27T18:41:54.821987+00:00", "trade", 7.745, 300.0]
["2026-08-27T18:41:54.930894+00:00", "quote", 7.71, 7.79]
["2026-08-27T18:42:01.790601+00:00", "trade", 7.75, 100.0]
["2026-08-27T18:42:01.790603+00:00", "trade", 7.76, 29.0]
["2026-08-27T18:42:01.790604+00:00", "trade", 7.76, 44.0]
["2026-08-27T18:42:02.037719+00:00", "trade", 7.713, 100.0]
["2026-08-27T18:42:02.561491+00:00", "trade", 7.75, 32.0]
["2026-08-27T18:42:04.414281+00:00", "trade", 7.77, 1.0]
["2026-08-27T18:42:05.577154+00:00", "quote", 7.71, 7.8]
["2026-08-27T18:42:05.577808+00:00", "quote", 7.71, 7.8]
["2026-08-27T18:42:06.028005+00:00", "trade", 7.74, 5.0]
["2026-08-27T18:42:06.028006+00:00", "trade", 7.74, 6.0]
["2026-08-27T18:42:06.744037+00:00", "trade", 7.74, 9.0]
["2026-08-27T18:42:06.744671+00:00", "trade", 7.74, 10.0]
["2026-08-27T18:42:06.746724+00:00", "trade", 7.755, 6.0]
["2026-08-27T18:42:10.006393+00:00", "quote", 7.71, 7.79]
["2026-08-27T18:42:13.189010+00:00", "trade", 7.7273, 100.0]
["2026-08-27T18:42:15.373436+00:00", "trade", 7.7746, 11.0]
["2026-08-27T18:42:15.373804+00:00", "trade", 7.7746, 1.0]
["2026-08-27T18:42:21.755729+00:00", "quote", 7.71, 7.79]
["2026-08-27T18:42:22.441260+00:00", "quote", 7.72, 7.79]
["2026-08-27T18:42:25.640680+00:00", "trade", 7.755, 100.0]
["2026-08-27T18:42:32.061406+00:00", "trade", 7.75, 10.0]
["2026-08-27T18:42:32.061500+00:00", "trade", 7.74, 2.0]
["2026-08-27T18:42:32.061502+00:00", "trade", 7.74, 5.0]
["2026-08-27T18:42:32.061502+00:00", "trade", 7.74, 50.0]
["2026-08-27T18:42:32.061503+00:00", "quote", 7.72, 7.74]
["2026-08-27T18:42:32.061525+00:00", "quote", 7.72, 7.74]
["2026-08-27T18:42:32.062170+00:00", "trade", 7.74, 1369.0]
["2026-08-27T18:42:32.062171+00:00", "quote", 7.72, 7.79]
["2026-08-27T18:42:32.062368+00:00", "quote", 7.72, 7.79]
["2026-08-27T18:42:32.062955+00:00", "quote", 7.72, 7.79]
["2026-08-27T18:42:32.066679+00:00", "quote", 7.72, 7.79]
["2026-08-27T18:42:32.991118+00:00", "quote", 7.72, 7.79]
["2026-08-27T18:42:36.150877+00:00", "trade", 7.74, 62.0]
["2026-08-27T18:42:36.530043+00:00", "quote", 7.74, 7.79]
["2026-08-27T18:42:37.009127+00:00", "trade", 7.7415, 1.0]
["2026-08-27T18:42:38.946424+00:00", "trade", 7.769, 127.0]
["2026-08-27T18:42:39.735815+00:00", "trade", 7.7408, 25.0]
["2026-08-27T18:42:40.483645+00:00", "trade", 7.765, 10.0]
["2026-08-27T18:42:40.497855+00:00", "trade", 7.76, 20.0]
["2026-08-27T18:42:41.538754+00:00", "trade", 7.76, 11.0]
["2026-08-27T18:42:41.539718+00:00", "quote", 7.76, 7.79]
["2026-08-27T18:42:41.539804+00:00", "quote", 7.74, 7.79]
["2026-08-27T18:42:41.539806+00:00", "trade", 7.76, 100.0]
["2026-08-27T18:42:41.539811+00:00", "quote", 7.76, 7.79]
["2026-08-27T18:42:41.540543+00:00", "trade", 7.76, 100.0]
["2026-08-27T18:42:41.541977+00:00", "trade", 7.765, 100.0]
["2026-08-27T18:42:46.547293+00:00", "trade", 7.775, 2169.0]
["2026-08-27T18:42:47.440027+00:00", "quote", 7.76, 7.79]
["2026-08-27T18:42:49.977987+00:00", "trade", 7.78, 1.0]
["2026-08-27T18:42:50.617065+00:00", "trade", 7.775, 1000.0]
["2026-08-27T18:42:51.222268+00:00", "trade", 7.775, 10.0]
["2026-08-27T18:42:51.222925+00:00", "trade", 7.775, 2.0]
["2026-08-27T18:42:52.709543+00:00", "trade", 7.78, 21.0]
["2026-08-27T18:42:52.709908+00:00", "trade", 7.78, 1.0]
["2026-08-27T18:42:53.088782+00:00", "quote", 7.76, 7.79]
["2026-08-27T18:42:53.176260+00:00", "quote", 7.76, 7.79]
["2026-08-27T18:42:53.938596+00:00", "trade", 7.775, 31.0]
["2026-08-27T18:42:53.938659+00:00", "trade", 7.79, 31.0]
["2026-08-27T18:42:54.095084+00:00", "quote", 7.77, 7.79]
["2026-08-27T18:42:54.095145+00:00", "quote", 7.76, 7.79]
["2026-08-27T18:42:54.095146+00:00", "trade", 7.77, 100.0]
["2026-08-27T18:42:54.095472+00:00", "trade", 7.775, 100.0]
["2026-08-27T18:42:55.871806+00:00", "trade", 7.7671, 322.0]
["2026-08-27T18:42:59.291517+00:00", "trade", 7.775, 1.0]
["2026-08-27T18:42:59.293729+00:00", "trade", 7.78, 82.0]
["2026-08-27T18:43:00.052366+00:00", "trade", 7.7801, 1.0]
["2026-08-27T18:43:01.016086+00:00", "trade", 7.7861, 1.0]
["2026-08-27T18:43:03.392378+00:00", "trade", 7.775, 30.0]
["2026-08-27T18:43:05.028246+00:00", "trade", 7.76, 10.0]
["2026-08-27T18:43:05.028273+00:00", "trade", 7.76, 100.0]
["2026-08-27T18:43:05.028275+00:00", "trade", 7.76, 100.0]
["2026-08-27T18:43:05.028276+00:00", "trade", 7.76, 1.0]
["2026-08-27T18:43:05.028278+00:00", "trade", 7.76, 193.0]
["2026-08-27T18:43:05.028293+00:00", "trade", 7.76, 86.0]
["2026-08-27T18:43:05.028304+00:00", "trade", 7.76, 90.0]
["2026-08-27T18:43:05.028315+00:00", "quote", 7.76, 7.78]
["2026-08-27T18:43:05.028355+00:00", "trade", 7.76, 10.0]
["2026-08-27T18:43:05.028545+00:00", "trade", 7.76, 4.0]
["2026-08-27T18:43:05.028632+00:00", "quote", 7.76, 7.77]
["2026-08-27T18:43:05.028677+00:00", "trade", 7.76, 100.0]
["2026-08-27T18:43:05.028679+00:00", "trade", 7.76, 100.0]
["2026-08-27T18:43:05.028679+00:00", "trade", 7.76, 5.0]
["2026-08-27T18:43:05.028679+00:00", "trade", 7.76, 100.0]
["2026-08-27T18:43:05.028681+00:00", "quote", 7.74, 7.77]
["2026-08-27T18:43:05.028684+00:00", "trade", 7.76, 71.0]
["2026-08-27T18:43:05.028687+00:00", "trade", 7.76, 27.0]
["2026-08-27T18:43:05.028739+00:00", "quote", 7.76, 7.77]
["2026-08-27T18:43:05.028746+00:00", "trade", 7.76, 100.0]
["2026-08-27T18:43:05.028747+00:00", "quote", 7.74, 7.77]
["2026-08-27T18:43:05.032638+00:00", "trade", 7.75, 1.0]
["2026-08-27T18:43:05.032798+00:00", "trade", 7.75, 50.0]
["2026-08-27T18:43:05.040777+00:00", "quote", 7.74, 7.77]
["2026-08-27T18:43:05.044969+00:00", "quote", 7.74, 7.77]
["2026-08-27T18:43:05.060915+00:00", "quote", 7.74, 7.79]
["2026-08-27T18:43:05.656484+00:00", "trade", 7.7401, 20.0]
["2026-08-27T18:43:06.997823+00:00", "trade", 7.76, 19.0]
["2026-08-27T18:43:07.833032+00:00", "trade", 7.741, 498.0]
["2026-08-27T18:43:07.833074+00:00", "trade", 7.74, 300.0]
["2026-08-27T18:43:07.833254+00:00", "trade", 7.741, 200.0]
["2026-08-27T18:43:07.833425+00:00", "trade", 7.741, 100.0]
["2026-08-27T18:43:07.833832+00:00", "trade", 7.74, 2.0]
["2026-08-27T18:43:07.833833+00:00", "trade", 7.74, 399.0]
["2026-08-27T18:43:07.833833+00:00", "quote", 7.71, 7.79]
["2026-08-27T18:43:07.833873+00:00", "quote", 7.71, 7.79]
["2026-08-27T18:43:07.837831+00:00", "quote", 7.71, 7.79]
["2026-08-27T18:43:07.842941+00:00", "trade", 7.72, 1000.0]
["2026-08-27T18:43:07.843265+00:00", "trade", 7.72, 1200.0]
["2026-08-27T18:43:07.844466+00:00", "trade", 7.7121, 365.0]
["2026-08-27T18:43:10.289076+00:00", "trade", 7.75, 500.0]
["2026-08-27T18:43:10.425405+00:00", "quote", 7.71, 7.79]
["2026-08-27T18:43:10.448986+00:00", "trade", 7.75, 74.0]
["2026-08-27T18:43:10.450268+00:00", "trade", 7.75, 78.0]
["2026-08-27T18:43:10.464196+00:00", "trade", 7.75, 74.0]
["2026-08-27T18:43:10.464851+00:00", "trade", 7.75, 74.0]
["2026-08-27T18:43:10.470071+00:00", "trade", 7.75, 100.0]
["2026-08-27T18:43:10.556425+00:00", "trade", 7.72, 1.0]
["2026-08-27T18:43:11.266182+00:00", "trade", 7.75, 30.0]
["2026-08-27T18:43:12.132974+00:00", "trade", 7.75, 13.0]
["2026-08-27T18:43:12.291106+00:00", "trade", 7.75, 6.0]
["2026-08-27T18:43:14.368416+00:00", "quote", 7.72, 7.79]
["2026-08-27T18:43:14.368464+00:00", "quote", 7.72, 7.79]
["2026-08-27T18:43:18.482955+00:00", "quote", 7.72, 7.79]
["2026-08-27T18:43:20.350398+00:00", "trade", 7.77, 80.0]
["2026-08-27T18:43:22.055282+00:00", "trade", 7.77, 84.0]
["2026-08-27T18:43:22.128239+00:00", "quote", 7.72, 7.76]
["2026-08-27T18:43:22.128293+00:00", "trade", 7.74, 27.0]
["2026-08-27T18:43:22.138142+00:00", "quote", 7.72, 7.75]
["2026-08-27T18:43:26.752191+00:00", "quote", 7.72, 7.76]
["2026-08-27T18:43:26.965927+00:00", "trade", 7.74, 20.0]
["2026-08-27T18:43:30.603069+00:00", "quote", 7.72, 7.76]
["2026-08-27T18:43:31.343904+00:00", "trade", 7.74, 15.0]
["2026-08-27T18:43:32.065471+00:00", "trade", 7.75, 2.0]
["2026-08-27T18:43:32.912277+00:00", "trade", 7.7201, 49.0]
["2026-08-27T18:43:35.151548+00:00", "quote", 7.72, 7.76]
["2026-08-27T18:43:38.268009+00:00", "trade", 7.7486, 2.0]
["2026-08-27T18:43:38.268380+00:00", "trade", 7.7486, 1.0]
["2026-08-27T18:43:39.207189+00:00", "trade", 7.7486, 3.0]
["2026-08-27T18:43:41.576937+00:00", "trade", 7.74, 15.0]
["2026-08-27T18:43:44.624736+00:00", "quote", 7.72, 7.76]
["2026-08-27T18:43:46.212519+00:00", "trade", 7.75, 25.0]
["2026-08-27T18:43:46.212899+00:00", "trade", 7.75, 6.0]
["2026-08-27T18:43:46.212899+00:00", "trade", 7.75, 13.0]
["2026-08-27T18:43:46.213103+00:00", "quote", 7.72, 7.76]
["2026-08-27T18:43:46.214679+00:00", "trade", 7.7597, 6.0]
["2026-08-27T18:43:46.214731+00:00", "trade", 7.7597, 13.0]
["2026-08-27T18:43:46.214799+00:00", "trade", 7.7597, 25.0]
["2026-08-27T18:43:46.218003+00:00", "quote", 7.72, 7.76]
["2026-08-27T18:43:46.223078+00:00", "quote", 7.72, 7.76]
["2026-08-27T18:43:47.131148+00:00", "trade", 7.76, 206.0]
["2026-08-27T18:43:47.790670+00:00", "quote", 7.72, 7.76]
["2026-08-27T18:43:49.145429+00:00", "trade", 7.76, 2.0]
["2026-08-27T18:43:50.647277+00:00", "trade", 7.76, 100.0]
["2026-08-27T18:43:50.648898+00:00", "trade", 7.7599, 100.0]
["2026-08-27T18:43:50.649262+00:00", "trade", 7.7553, 900.0]
["2026-08-27T18:43:50.833298+00:00", "trade", 7.7372, 10.0]
["2026-08-27T18:43:53.100496+00:00", "trade", 7.75, 4.0]
["2026-08-27T18:43:59.285156+00:00", "trade", 7.7504, 10.0]
["2026-08-27T18:44:03.993388+00:00", "quote", 7.72, 7.75]
["2026-08-27T18:44:04.025358+00:00", "trade", 7.7499, 77.0]
["2026-08-27T18:44:05.273514+00:00", "trade", 7.7494, 5.0]
["2026-08-27T18:44:06.176399+00:00", "trade", 7.75, 200.0]
["2026-08-27T18:44:06.176399+00:00", "quote", 7.72, 7.76]
["2026-08-27T18:44:06.176427+00:00", "quote", 7.74, 7.76]
["2026-08-27T18:44:06.177210+00:00", "quote", 7.73, 7.76]
["2026-08-27T18:44:06.177560+00:00", "quote", 7.74, 7.76]
["2026-08-27T18:44:06.181779+00:00", "quote", 7.74, 7.76]
["2026-08-27T18:44:06.187537+00:00", "quote", 7.74, 7.76]
["2026-08-27T18:44:08.350296+00:00", "trade", 7.7599, 103.0]
["2026-08-27T18:44:09.095329+00:00", "trade", 7.7599, 1.0]
["2026-08-27T18:44:10.607888+00:00", "quote", 7.74, 7.76]
["2026-08-27T18:44:11.739800+00:00", "quote", 7.74, 7.76]
["2026-08-27T18:44:11.739802+00:00", "trade", 7.76, 500.0]
["2026-08-27T18:44:11.739835+00:00", "trade", 7.76, 100.0]
["2026-08-27T18:44:11.739835+00:00", "trade", 7.76, 76.0]
["2026-08-27T18:44:11.739839+00:00", "quote", 7.74, 7.79]
["2026-08-27T18:44:11.739849+00:00", "quote", 7.75, 7.79]
["2026-08-27T18:44:11.739923+00:00", "trade", 7.76, 35.0]
["2026-08-27T18:44:11.740582+00:00", "quote", 7.74, 7.79]
["2026-08-27T18:44:11.753475+00:00", "trade", 7.78, 5.0]
["2026-08-27T18:44:11.753832+00:00", "quote", 7.74, 7.79]
["2026-08-27T18:44:11.754680+00:00", "trade", 7.7599, 5.0]
["2026-08-27T18:44:11.756615+00:00", "trade", 7.79, 1495.0]
["2026-08-27T18:44:11.757447+00:00", "trade", 7.7599, 1495.0]
["2026-08-27T18:44:11.774233+00:00", "quote", 7.74, 7.79]
["2026-08-27T18:44:18.124246+00:00", "trade", 7.7511, 3.0]
["2026-08-27T18:44:20.903792+00:00", "trade", 7.7401, 3.0]
["2026-08-27T18:44:23.805739+00:00", "trade", 7.75, 9.0]
["2026-08-27T18:44:25.378482+00:00", "trade", 7.75, 1.0]
["2026-08-27T18:44:25.378484+00:00", "trade", 7.75, 1.0]
["2026-08-27T18:44:25.378484+00:00", "trade", 7.75, 1.0]
["2026-08-27T18:44:25.667266+00:00", "trade", 7.7899, 2000.0]
["2026-08-27T18:44:28.711252+00:00", "trade", 7.75, 1.0]
["2026-08-27T18:44:28.895578+00:00", "trade", 7.7899, 6.0]
["2026-08-27T18:44:30.534350+00:00", "trade", 7.7816, 100.0]
["2026-08-27T18:44:37.616353+00:00", "trade", 7.79, 1000.0]
["2026-08-27T18:44:40.162359+00:00", "quote", 7.74, 7.79]
["2026-08-27T18:44:41.711424+00:00", "quote", 7.75, 7.79]
["2026-08-27T18:44:42.405736+00:00", "trade", 7.7598, 1.0]
["2026-08-27T18:44:42.473769+00:00", "quote", 7.75, 7.79]
["2026-08-27T18:44:43.657210+00:00", "trade", 7.75, 1.0]
["2026-08-27T18:44:43.657878+00:00", "trade", 7.77, 2.0]
["2026-08-27T18:44:44.244661+00:00", "trade", 7.77, 12.0]
["2026-08-27T18:44:47.343581+00:00", "trade", 7.79, 100.0]
["2026-08-27T18:44:49.407286+00:00", "trade", 7.77, 5.0]
["2026-08-27T18:44:49.829580+00:00", "trade", 7.77, 10.0]
["2026-08-27T18:44:51.395533+00:00", "trade", 7.7802, 1.0]
["2026-08-27T18:44:58.255583+00:00", "quote", 7.78, 7.79]
["2026-08-27T18:44:58.386472+00:00", "trade", 7.78, 47.0]
["2026-08-27T18:45:00.230068+00:00", "trade", 7.7874, 500.0]
["2026-08-27T18:45:00.230880+00:00", "quote", 7.78, 7.79]
["2026-08-27T18:45:00.953401+00:00", "trade", 7.7899, 1000.0]
["2026-08-27T18:45:01.092525+00:00", "trade", 7.785, 6.0]
["2026-08-27T18:45:01.810332+00:00", "trade", 7.79, 100.0]
["2026-08-27T18:45:01.810334+00:00", "quote", 7.78, 7.79]
["2026-08-27T18:45:01.810336+00:00", "trade", 7.79, 109.0]
["2026-08-27T18:45:01.810342+00:00", "quote", 7.78, 7.79]
["2026-08-27T18:45:01.810720+00:00", "trade", 7.79, 391.0]
["2026-08-27T18:45:01.810724+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:45:01.812398+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:45:01.912483+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:45:02.477054+00:00", "trade", 7.8, 115.0]
["2026-08-27T18:45:04.334547+00:00", "trade", 7.795, 500.0]
["2026-08-27T18:45:04.978876+00:00", "trade", 7.79, 225.0]
["2026-08-27T18:45:04.978879+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:45:04.978938+00:00", "trade", 7.79, 1275.0]
["2026-08-27T18:45:04.978940+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:45:04.978944+00:00", "trade", 7.79, 30.0]
["2026-08-27T18:45:05.250174+00:00", "trade", 7.79, 100.0]
["2026-08-27T18:45:05.272403+00:00", "trade", 7.79, 100.0]
["2026-08-27T18:45:06.072369+00:00", "trade", 7.7805, 33.0]
["2026-08-27T18:45:06.690025+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:45:06.763003+00:00", "trade", 7.78, 50.0]
["2026-08-27T18:45:10.021149+00:00", "trade", 7.78, 1.0]
["2026-08-27T18:45:10.021150+00:00", "trade", 7.78, 100.0]
["2026-08-27T18:45:10.021150+00:00", "quote", 7.75, 7.8]
["2026-08-27T18:45:10.021587+00:00", "quote", 7.75, 7.8]
["2026-08-27T18:45:13.860142+00:00", "trade", 7.775, 145.0]
["2026-08-27T18:45:13.874156+00:00", "trade", 7.79, 1.0]
["2026-08-27T18:45:13.874162+00:00", "trade", 7.79, 13.0]
["2026-08-27T18:45:13.874239+00:00", "trade", 7.79, 20.0]
["2026-08-27T18:45:14.080809+00:00", "trade", 7.77, 11.0]
["2026-08-27T18:45:14.081171+00:00", "trade", 7.77, 1.0]
["2026-08-27T18:45:14.320850+00:00", "trade", 7.775, 100.0]
["2026-08-27T18:45:15.685551+00:00", "trade", 7.77, 15.0]
["2026-08-27T18:45:16.000313+00:00", "trade", 7.75, 40.0]
["2026-08-27T18:45:18.624157+00:00", "trade", 7.7988, 1.0]
["2026-08-27T18:45:19.059027+00:00", "quote", 7.75, 7.8]
["2026-08-27T18:45:19.310535+00:00", "trade", 7.775, 93.0]
["2026-08-27T18:45:21.401613+00:00", "trade", 7.78, 10.0]
["2026-08-27T18:45:21.401614+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:45:21.401730+00:00", "trade", 7.78, 236.0]
["2026-08-27T18:45:21.401731+00:00", "trade", 7.78, 100.0]
["2026-08-27T18:45:21.401731+00:00", "quote", 7.75, 7.8]
["2026-08-27T18:45:21.402038+00:00", "quote", 7.75, 7.8]
["2026-08-27T18:45:21.403108+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:45:22.359830+00:00", "trade", 7.775, 2.0]
["2026-08-27T18:45:22.360277+00:00", "quote", 7.75, 7.8]
["2026-08-27T18:45:24.656875+00:00", "quote", 7.75, 7.79]
["2026-08-27T18:45:28.437456+00:00", "quote", 7.75, 7.78]
["2026-08-27T18:45:29.596528+00:00", "trade", 7.7732, 73.0]
["2026-08-27T18:45:30.843112+00:00", "trade", 7.78, 33.0]
["2026-08-27T18:45:30.843113+00:00", "trade", 7.78, 67.0]
["2026-08-27T18:45:30.843113+00:00", "quote", 7.75, 7.78]
["2026-08-27T18:45:32.318826+00:00", "trade", 7.77, 75.0]
["2026-08-27T18:45:32.318828+00:00", "trade", 7.77, 19.0]
["2026-08-27T18:45:32.318847+00:00", "quote", 7.75, 7.78]
["2026-08-27T18:45:32.333044+00:00", "trade", 7.7512, 106.0]
["2026-08-27T18:45:32.333093+00:00", "trade", 7.751, 106.0]
["2026-08-27T18:45:35.852809+00:00", "trade", 7.7577, 162.0]
["2026-08-27T18:45:36.177452+00:00", "trade", 7.7792, 2.0]
["2026-08-27T18:45:37.381439+00:00", "trade", 7.76, 18.0]
["2026-08-27T18:45:37.686493+00:00", "trade", 7.76, 4.0]
["2026-08-27T18:45:37.686855+00:00", "trade", 7.76, 1.0]
["2026-08-27T18:45:38.277559+00:00", "trade", 7.75, 200.0]
["2026-08-27T18:45:40.172665+00:00", "trade", 7.7799, 1.0]
["2026-08-27T18:45:40.173344+00:00", "trade", 7.78, 2.0]
["2026-08-27T18:45:41.285583+00:00", "quote", 7.75, 7.78]
["2026-08-27T18:45:44.744252+00:00", "trade", 7.765, 34.0]
["2026-08-27T18:45:45.522664+00:00", "trade", 7.77, 24.0]
["2026-08-27T18:45:46.486586+00:00", "trade", 7.7577, 170.0]
["2026-08-27T18:45:49.184456+00:00", "trade", 7.765, 100.0]
["2026-08-27T18:45:51.279630+00:00", "trade", 7.7585, 50.0]
["2026-08-27T18:45:53.435424+00:00", "trade", 7.765, 4.0]
["2026-08-27T18:45:56.294872+00:00", "quote", 7.75, 7.78]
["2026-08-27T18:45:56.294922+00:00", "trade", 7.75, 200.0]
["2026-08-27T18:45:56.294925+00:00", "trade", 7.75, 100.0]
["2026-08-27T18:45:56.294958+00:00", "trade", 7.76, 42.0]
["2026-08-27T18:45:56.294974+00:00", "quote", 7.75, 7.77]
["2026-08-27T18:45:56.295082+00:00", "trade", 7.75, 1.0]
["2026-08-27T18:45:56.295338+00:00", "trade", 7.75, 3.0]
["2026-08-27T18:45:56.295340+00:00", "trade", 7.75, 1.0]
["2026-08-27T18:45:56.295340+00:00", "trade", 7.75, 3.0]
["2026-08-27T18:45:56.295341+00:00", "trade", 7.75, 20.0]
["2026-08-27T18:45:56.295343+00:00", "quote", 7.73, 7.77]
["2026-08-27T18:45:56.295345+00:00", "trade", 7.75, 75.0]
["2026-08-27T18:45:56.295349+00:00", "trade", 7.75, 49.0]
["2026-08-27T18:45:56.295349+00:00", "trade", 7.75, 55.0]
["2026-08-27T18:45:56.295349+00:00", "trade", 7.75, 52.0]
["2026-08-27T18:45:56.295615+00:00", "trade", 7.75, 48.0]
["2026-08-27T18:45:56.296087+00:00", "trade", 7.75, 10.0]
["2026-08-27T18:45:56.296094+00:00", "trade", 7.75, 5.0]
["2026-08-27T18:45:56.296098+00:00", "trade", 7.75, 48.0]
["2026-08-27T18:45:56.296101+00:00", "trade", 7.75, 20.0]
["2026-08-27T18:45:56.296437+00:00", "quote", 7.73, 7.76]
["2026-08-27T18:45:56.300939+00:00", "trade", 7.74, 5.0]
["2026-08-27T18:45:56.300941+00:00", "trade", 7.74, 5.0]
["2026-08-27T18:45:56.300947+00:00", "trade", 7.73, 100.0]
["2026-08-27T18:45:56.300966+00:00", "quote", 7.73, 7.75]
["2026-08-27T18:45:56.300973+00:00", "quote", 7.73, 7.74]
["2026-08-27T18:45:56.300980+00:00", "quote", 7.73, 7.74]
["2026-08-27T18:45:56.301265+00:00", "trade", 7.74, 56.0]
["2026-08-27T18:45:56.301267+00:00", "trade", 7.74, 100.0]
["2026-08-27T18:45:56.301274+00:00", "quote", 7.73, 7.74]
["2026-08-27T18:45:56.301299+00:00", "quote", 7.73, 7.74]
["2026-08-27T18:45:56.301315+00:00", "trade", 7.73, 290.0]
["2026-08-27T18:45:56.301315+00:00", "quote", 7.72, 7.74]
["2026-08-27T18:45:56.301768+00:00", "trade", 7.73, 25.0]
["2026-08-27T18:45:56.301790+00:00", "quote", 7.72, 7.75]
["2026-08-27T18:45:56.301825+00:00", "quote", 7.72, 7.76]
["2026-08-27T18:45:56.301832+00:00", "quote", 7.72, 7.77]
["2026-08-27T18:45:56.301953+00:00", "quote", 7.72, 7.76]
["2026-08-27T18:45:56.301981+00:00", "quote", 7.72, 7.76]
["2026-08-27T18:45:56.304405+00:00", "quote", 7.72, 7.75]
["2026-08-27T18:45:56.304428+00:00", "trade", 7.73, 5.0]
["2026-08-27T18:45:56.304962+00:00", "trade", 7.72, 4.0]
["2026-08-27T18:45:56.304962+00:00", "trade", 7.72, 1.0]
["2026-08-27T18:45:56.304963+00:00", "quote", 7.7, 7.75]
["2026-08-27T18:45:56.304964+00:00", "trade", 7.72, 66.0]
["2026-08-27T18:45:56.304964+00:00", "trade", 7.72, 24.0]
["2026-08-27T18:45:56.308266+00:00", "quote", 7.7, 7.74]
["2026-08-27T18:45:56.308360+00:00", "trade", 7.72, 26.0]
["2026-08-27T18:45:56.308420+00:00", "quote", 7.7, 7.72]
["2026-08-27T18:45:56.308440+00:00", "trade", 7.7, 1400.0]
["2026-08-27T18:45:56.308442+00:00", "quote", 7.66, 7.72]
["2026-08-27T18:45:56.308724+00:00", "trade", 7.71, 32.0]
["2026-08-27T18:45:56.308727+00:00", "trade", 7.71, 14.0]
["2026-08-27T18:45:56.308727+00:00", "trade", 7.7, 28.0]
["2026-08-27T18:45:56.308727+00:00", "quote", 7.65, 7.72]
["2026-08-27T18:45:56.308977+00:00", "quote", 7.65, 7.72]
["2026-08-27T18:45:56.309040+00:00", "quote", 7.65, 7.74]
["2026-08-27T18:45:56.309834+00:00", "quote", 7.7, 7.74]
["2026-08-27T18:45:56.310292+00:00", "quote", 7.7, 7.73]
["2026-08-27T18:45:56.312038+00:00", "trade", 7.7, 1.0]
["2026-08-27T18:45:56.312038+00:00", "quote", 7.7, 7.73]
["2026-08-27T18:45:56.312039+00:00", "trade", 7.7, 199.0]
["2026-08-27T18:45:56.312045+00:00", "quote", 7.65, 7.73]
["2026-08-27T18:45:56.312069+00:00", "quote", 7.65, 7.72]
["2026-08-27T18:45:56.312172+00:00", "trade", 7.7, 1.0]
["2026-08-27T18:45:56.312732+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:45:56.315002+00:00", "quote", 7.65, 7.71]
["2026-08-27T18:45:56.315028+00:00", "trade", 7.7, 48.0]
["2026-08-27T18:45:56.315032+00:00", "trade", 7.7, 50.0]
["2026-08-27T18:45:56.315032+00:00", "quote", 7.65, 7.72]
["2026-08-27T18:45:56.315052+00:00", "quote", 7.66, 7.72]
["2026-08-27T18:45:56.315065+00:00", "quote", 7.67, 7.72]
["2026-08-27T18:45:56.315093+00:00", "quote", 7.67, 7.71]
["2026-08-27T18:45:56.315150+00:00", "trade", 7.7, 50.0]
["2026-08-27T18:45:56.315151+00:00", "quote", 7.67, 7.72]
["2026-08-27T18:45:56.315560+00:00", "trade", 7.695, 10.0]
["2026-08-27T18:45:56.315590+00:00", "quote", 7.67, 7.73]
["2026-08-27T18:45:56.315600+00:00", "trade", 7.695, 90.0]
["2026-08-27T18:45:56.315601+00:00", "trade", 7.69, 10.0]
["2026-08-27T18:45:56.315601+00:00", "quote", 7.67, 7.78]
["2026-08-27T18:45:56.315609+00:00", "quote", 7.67, 7.78]
["2026-08-27T18:45:56.315615+00:00", "trade", 7.69, 69.0]
["2026-08-27T18:45:56.315705+00:00", "trade", 7.7, 2.0]
["2026-08-27T18:45:56.315707+00:00", "trade", 7.7, 5.0]
["2026-08-27T18:45:56.315772+00:00", "quote", 7.67, 7.78]
["2026-08-27T18:45:56.315780+00:00", "quote", 7.67, 7.77]
["2026-08-27T18:45:56.315808+00:00", "quote", 7.67, 7.76]
["2026-08-27T18:45:56.316013+00:00", "trade", 7.71, 66.0]
["2026-08-27T18:45:56.319770+00:00", "quote", 7.67, 7.77]
["2026-08-27T18:45:56.320468+00:00", "quote", 7.66, 7.77]
["2026-08-27T18:45:56.321024+00:00", "quote", 7.66, 7.78]
["2026-08-27T18:45:56.321031+00:00", "quote", 7.66, 7.78]
["2026-08-27T18:45:56.321159+00:00", "quote", 7.66, 7.76]
["2026-08-27T18:45:56.321173+00:00", "quote", 7.66, 7.78]
["2026-08-27T18:45:56.321190+00:00", "trade", 7.69, 10.0]
["2026-08-27T18:45:56.321331+00:00", "quote", 7.66, 7.75]
["2026-08-27T18:45:56.321462+00:00", "trade", 7.67, 10.0]
["2026-08-27T18:45:56.321526+00:00", "quote", 7.66, 7.72]
["2026-08-27T18:45:56.321619+00:00", "trade", 7.67, 69.0]
["2026-08-27T18:45:56.321626+00:00", "quote", 7.66, 7.75]
["2026-08-27T18:45:56.321837+00:00", "trade", 7.67, 9.0]
["2026-08-27T18:45:56.322062+00:00", "trade", 7.68, 2.0]
["2026-08-27T18:45:56.322479+00:00", "trade", 7.705, 100.0]
["2026-08-27T18:45:56.324053+00:00", "quote", 7.66, 7.7]
["2026-08-27T18:45:56.324107+00:00", "trade", 7.7, 799.0]
["2026-08-27T18:45:56.324109+00:00", "quote", 7.66, 7.75]
["2026-08-27T18:45:56.324458+00:00", "trade", 7.7, 4.0]
["2026-08-27T18:45:56.325626+00:00", "quote", 7.65, 7.75]
["2026-08-27T18:45:56.326027+00:00", "trade", 7.67, 10.0]
["2026-08-27T18:45:56.326340+00:00", "quote", 7.65, 7.74]
["2026-08-27T18:45:56.326355+00:00", "quote", 7.65, 7.72]
["2026-08-27T18:45:56.326371+00:00", "trade", 7.68, 1.0]
["2026-08-27T18:45:56.326375+00:00", "quote", 7.65, 7.75]
["2026-08-27T18:45:56.326376+00:00", "trade", 7.71, 87.0]
["2026-08-27T18:45:56.326398+00:00", "quote", 7.67, 7.75]
["2026-08-27T18:45:56.326420+00:00", "quote", 7.67, 7.75]
["2026-08-27T18:45:56.326424+00:00", "quote", 7.67, 7.75]
["2026-08-27T18:45:56.326426+00:00", "quote", 7.67, 7.75]
["2026-08-27T18:45:56.326438+00:00", "quote", 7.67, 7.71]
["2026-08-27T18:45:56.326450+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:45:56.326457+00:00", "quote", 7.69, 7.71]
["2026-08-27T18:45:56.326464+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:45:56.326471+00:00", "quote", 7.67, 7.71]
["2026-08-27T18:45:56.326488+00:00", "trade", 7.71, 68.0]
["2026-08-27T18:45:56.326527+00:00", "quote", 7.67, 7.71]
["2026-08-27T18:45:56.326532+00:00", "quote", 7.67, 7.75]
["2026-08-27T18:45:56.326536+00:00", "quote", 7.67, 7.71]
["2026-08-27T18:45:56.326566+00:00", "trade", 7.68, 33.0]
["2026-08-27T18:45:56.326752+00:00", "quote", 7.68, 7.71]
["2026-08-27T18:45:56.326781+00:00", "trade", 7.69, 6.0]
["2026-08-27T18:45:56.326781+00:00", "trade", 7.68, 4.0]
["2026-08-27T18:45:56.326782+00:00", "trade", 7.67, 19.0]
["2026-08-27T18:45:56.326818+00:00", "quote", 7.68, 7.75]
["2026-08-27T18:45:56.331182+00:00", "trade", 7.69, 190.0]
["2026-08-27T18:45:56.331235+00:00", "trade", 7.69, 10.0]
["2026-08-27T18:45:56.331275+00:00", "quote", 7.68, 7.75]
["2026-08-27T18:45:56.334053+00:00", "trade", 7.68, 10.0]
["2026-08-27T18:45:56.334355+00:00", "trade", 7.68, 68.0]
["2026-08-27T18:45:56.334356+00:00", "quote", 7.68, 7.75]
["2026-08-27T18:45:56.334360+00:00", "trade", 7.68, 46.0]
["2026-08-27T18:45:56.334363+00:00", "quote", 7.67, 7.75]
["2026-08-27T18:45:56.334372+00:00", "trade", 7.68, 76.0]
["2026-08-27T18:45:56.334390+00:00", "quote", 7.67, 7.74]
["2026-08-27T18:45:56.334607+00:00", "trade", 7.69, 1.0]
["2026-08-27T18:45:56.337697+00:00", "trade", 7.68, 9.0]
["2026-08-27T18:45:56.338140+00:00", "quote", 7.67, 7.74]
["2026-08-27T18:45:56.338171+00:00", "trade", 7.68, 11.0]
["2026-08-27T18:45:56.338181+00:00", "quote", 7.67, 7.74]
["2026-08-27T18:45:56.338189+00:00", "trade", 7.68, 13.0]
["2026-08-27T18:45:56.338209+00:00", "quote", 7.67, 7.74]
["2026-08-27T18:45:56.338286+00:00", "quote", 7.66, 7.71]
["2026-08-27T18:45:56.338348+00:00", "trade", 7.68, 19.0]
["2026-08-27T18:45:56.338404+00:00", "trade", 7.69, 2.0]
["2026-08-27T18:45:56.338449+00:00", "trade", 7.69, 2.0]
["2026-08-27T18:45:56.338516+00:00", "quote", 7.66, 7.73]
["2026-08-27T18:45:56.338525+00:00", "quote", 7.65, 7.73]
["2026-08-27T18:45:56.338531+00:00", "quote", 7.65, 7.71]
["2026-08-27T18:45:56.338624+00:00", "trade", 7.68, 2.0]
["2026-08-27T18:45:56.338624+00:00", "trade", 7.67, 19.0]
["2026-08-27T18:45:56.338625+00:00", "trade", 7.67, 27.0]
["2026-08-27T18:45:56.338629+00:00", "trade", 7.69, 9.0]
["2026-08-27T18:45:56.338691+00:00", "quote", 7.65, 7.71]
["2026-08-27T18:45:56.338698+00:00", "quote", 7.65, 7.71]
["2026-08-27T18:45:56.338765+00:00", "trade", 7.69, 1.0]
["2026-08-27T18:45:56.338768+00:00", "trade", 7.69, 1.0]
["2026-08-27T18:45:56.338795+00:00", "trade", 7.69, 57.0]
["2026-08-27T18:45:56.338815+00:00", "quote", 7.65, 7.73]
["2026-08-27T18:45:56.343056+00:00", "trade", 7.69, 1227.0]
["2026-08-27T18:45:56.358593+00:00", "quote", 7.65, 7.74]
["2026-08-27T18:45:56.358596+00:00", "quote", 7.65, 7.74]
["2026-08-27T18:45:56.359084+00:00", "quote", 7.65, 7.75]
["2026-08-27T18:45:56.368754+00:00", "quote", 7.67, 7.75]
["2026-08-27T18:45:56.372596+00:00", "quote", 7.67, 7.78]
["2026-08-27T18:45:56.580049+00:00", "trade", 7.725, 2000.0]
["2026-08-27T18:45:57.169213+00:00", "trade", 7.76, 2.0]
["2026-08-27T18:45:57.900392+00:00", "quote", 7.68, 7.78]
["2026-08-27T18:45:58.115688+00:00", "trade", 7.7537, 100.0]
["2026-08-27T18:45:58.613981+00:00", "trade", 7.752, 9.0]
["2026-08-27T18:45:58.614351+00:00", "trade", 7.752, 1.0]
["2026-08-27T18:45:59.994433+00:00", "trade", 7.75, 200.0]
["2026-08-27T18:46:02.642921+00:00", "quote", 7.69, 7.78]
["2026-08-27T18:46:03.270540+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:46:03.273192+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:46:03.275506+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:46:03.277687+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:46:03.279900+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:46:03.282063+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:46:03.284427+00:00", "trade", 7.7, 100.0]
["2026-08-27T18:46:03.286734+00:00", "trade", 7.735, 300.0]
["2026-08-27T18:46:04.412200+00:00", "trade", 7.72, 25.0]
["2026-08-27T18:46:07.065562+00:00", "quote", 7.69, 7.78]
["2026-08-27T18:46:08.708752+00:00", "trade", 7.7219, 300.0]
["2026-08-27T18:46:08.965339+00:00", "trade", 7.72, 7.0]
["2026-08-27T18:46:10.596719+00:00", "quote", 7.68, 7.78]
["2026-08-27T18:46:10.731748+00:00", "trade", 7.7248, 1.0]
["2026-08-27T18:46:13.434990+00:00", "trade", 7.78, 2.0]
["2026-08-27T18:46:15.673840+00:00", "trade", 7.72, 6.0]
["2026-08-27T18:46:16.718243+00:00", "trade", 7.72, 1.0]
["2026-08-27T18:46:18.016030+00:00", "trade", 7.72, 9.0]
["2026-08-27T18:46:18.016034+00:00", "trade", 7.72, 2.0]
["2026-08-27T18:46:18.016034+00:00", "trade", 7.72, 2.0]
["2026-08-27T18:46:18.016034+00:00", "trade", 7.72, 1.0]
["2026-08-27T18:46:18.016101+00:00", "quote", 7.68, 7.78]
["2026-08-27T18:46:18.021301+00:00", "quote", 7.68, 7.78]
["2026-08-27T18:46:19.778974+00:00", "quote", 7.69, 7.78]
["2026-08-27T18:46:19.778981+00:00", "quote", 7.68, 7.78]
["2026-08-27T18:46:19.779065+00:00", "trade", 7.72, 6.0]
["2026-08-27T18:46:19.912341+00:00", "quote", 7.72, 7.78]
["2026-08-27T18:46:22.657438+00:00", "trade", 7.7208, 40.0]
["2026-08-27T18:46:25.523467+00:00", "trade", 7.7275, 11.0]
["2026-08-27T18:46:25.928182+00:00", "quote", 7.73, 7.78]
["2026-08-27T18:46:27.733730+00:00", "trade", 7.755, 4.0]
["2026-08-27T18:46:28.921526+00:00", "quote", 7.73, 7.78]
["2026-08-27T18:46:30.146397+00:00", "trade", 7.7396, 1.0]
["2026-08-27T18:46:31.421332+00:00", "trade", 7.74, 17.0]
["2026-08-27T18:46:31.421337+00:00", "trade", 7.74, 4.0]
["2026-08-27T18:46:31.425058+00:00", "trade", 7.75, 43.0]
["2026-08-27T18:46:31.425059+00:00", "quote", 7.73, 7.78]
["2026-08-27T18:46:31.461968+00:00", "quote", 7.73, 7.78]
["2026-08-27T18:46:31.461986+00:00", "trade", 7.75, 38.0]
["2026-08-27T18:46:31.557316+00:00", "trade", 7.7396, 1.0]
["2026-08-27T18:46:34.680635+00:00", "trade", 7.75, 19.0]
["2026-08-27T18:46:34.680636+00:00", "quote", 7.73, 7.78]
["2026-08-27T18:46:34.681021+00:00", "trade", 7.755, 2.0]
["2026-08-27T18:46:35.872833+00:00", "trade", 7.77, 500.0]
["2026-08-27T18:46:39.399955+00:00", "quote", 7.74, 7.78]
["2026-08-27T18:46:39.420287+00:00", "trade", 7.75, 1.0]
["2026-08-27T18:46:40.419761+00:00", "trade", 7.77, 170.0]
["2026-08-27T18:46:41.609695+00:00", "trade", 7.76, 98.0]
["2026-08-27T18:46:43.378395+00:00", "trade", 7.7647, 15.0]
["2026-08-27T18:46:44.591427+00:00", "quote", 7.74, 7.78]
["2026-08-27T18:46:46.186540+00:00", "trade", 7.74, 200.0]
["2026-08-27T18:46:47.064801+00:00", "quote", 7.74, 7.78]
["2026-08-27T18:46:50.963570+00:00", "trade", 7.76, 5.0]
["2026-08-27T18:46:54.754200+00:00", "trade", 7.76, 1.0]
["2026-08-27T18:46:55.668246+00:00", "trade", 7.75, 1.0]
["2026-08-27T18:47:00.922617+00:00", "trade", 7.76, 4.0]
["2026-08-27T18:47:01.243078+00:00", "quote", 7.74, 7.78]
["2026-08-27T18:47:01.243431+00:00", "quote", 7.74, 7.78]
["2026-08-27T18:47:01.243490+00:00", "quote", 7.74, 7.78]
["2026-08-27T18:47:01.245108+00:00", "trade", 7.76, 100.0]
["2026-08-27T18:47:01.245522+00:00", "trade", 7.76, 5.0]
["2026-08-27T18:47:01.245522+00:00", "trade", 7.76, 4.0]
["2026-08-27T18:47:01.245523+00:00", "trade", 7.76, 100.0]
["2026-08-27T18:47:01.245523+00:00", "quote", 7.74, 7.78]
["2026-08-27T18:47:01.245640+00:00", "trade", 7.76, 2.0]
["2026-08-27T18:47:01.247787+00:00", "trade", 7.76, 400.0]
["2026-08-27T18:47:01.249752+00:00", "trade", 7.76, 2.0]
["2026-08-27T18:47:01.253238+00:00", "trade", 7.77, 1889.0]
["2026-08-27T18:47:01.253985+00:00", "trade", 7.75, 6.0]
["2026-08-27T18:47:06.231581+00:00", "trade", 7.76, 2800.0]
["2026-08-27T18:47:06.483707+00:00", "trade", 7.76, 3.0]
["2026-08-27T18:47:06.758885+00:00", "trade", 7.76, 1.0]
["2026-08-27T18:47:08.597662+00:00", "quote", 7.74, 7.78]
["2026-08-27T18:47:08.775592+00:00", "trade", 7.76, 1.0]
["2026-08-27T18:47:11.412282+00:00", "quote", 7.74, 7.78]
["2026-08-27T18:47:11.412289+00:00", "quote", 7.75, 7.78]
["2026-08-27T18:47:11.412718+00:00", "quote", 7.75, 7.78]
["2026-08-27T18:47:11.674750+00:00", "quote", 7.75, 7.78]
["2026-08-27T18:47:12.817058+00:00", "quote", 7.75, 7.78]
["2026-08-27T18:47:12.832414+00:00", "trade", 7.77, 4.0]
["2026-08-27T18:47:12.832536+00:00", "trade", 7.77, 23.0]
["2026-08-27T18:47:12.833135+00:00", "trade", 7.78, 73.0]
["2026-08-27T18:47:14.126660+00:00", "quote", 7.75, 7.78]
["2026-08-27T18:47:14.127934+00:00", "quote", 7.75, 7.78]
["2026-08-27T18:47:15.814789+00:00", "quote", 7.76, 7.78]
["2026-08-27T18:47:19.004522+00:00", "trade", 7.78, 84.0]
["2026-08-27T18:47:19.004601+00:00", "trade", 7.78, 12.0]
["2026-08-27T18:47:19.004606+00:00", "trade", 7.78, 12.0]
["2026-08-27T18:47:19.004646+00:00", "trade", 7.78, 116.0]
["2026-08-27T18:47:19.004969+00:00", "trade", 7.78, 682.0]
["2026-08-27T18:47:19.004971+00:00", "trade", 7.78, 100.0]
["2026-08-27T18:47:19.004971+00:00", "trade", 7.78, 10.0]
["2026-08-27T18:47:19.004971+00:00", "quote", 7.76, 7.8]
["2026-08-27T18:47:19.278190+00:00", "quote", 7.76, 7.8]
["2026-08-27T18:47:21.645604+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:47:22.041838+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:47:22.779252+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:47:24.331436+00:00", "trade", 7.7801, 3.0]
["2026-08-27T18:47:25.339306+00:00", "trade", 7.7999, 71.0]
["2026-08-27T18:47:26.699032+00:00", "trade", 7.79, 12.0]
["2026-08-27T18:47:28.357697+00:00", "trade", 7.79, 5.0]
["2026-08-27T18:47:29.273195+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:47:29.273321+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:47:29.273322+00:00", "trade", 7.79, 147.0]
["2026-08-27T18:47:30.647704+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:47:30.924464+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:47:30.925692+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:47:30.989953+00:00", "trade", 7.79, 5.0]
["2026-08-27T18:47:30.990616+00:00", "trade", 7.79, 2.0]
["2026-08-27T18:47:31.072693+00:00", "trade", 7.79, 100.0]
["2026-08-27T18:47:32.242760+00:00", "trade", 7.8, 1.0]
["2026-08-27T18:47:32.243198+00:00", "trade", 7.79, 1.0]
["2026-08-27T18:47:32.959709+00:00", "trade", 7.79, 1000.0]
["2026-08-27T18:47:36.041031+00:00", "trade", 7.78, 1.0]
["2026-08-27T18:47:38.229660+00:00", "trade", 7.7829, 5.0]
["2026-08-27T18:47:38.660899+00:00", "trade", 7.79, 100.0]
["2026-08-27T18:47:38.661960+00:00", "trade", 7.79, 100.0]
["2026-08-27T18:47:38.663122+00:00", "trade", 7.7807, 100.0]
["2026-08-27T18:47:41.897591+00:00", "trade", 7.8, 20.0]
["2026-08-27T18:47:42.085979+00:00", "trade", 7.79, 10.0]
["2026-08-27T18:47:44.416719+00:00", "trade", 7.79, 5.0]
["2026-08-27T18:47:44.440411+00:00", "trade", 7.79, 100.0]
["2026-08-27T18:47:44.440522+00:00", "trade", 7.79, 15.0]
["2026-08-27T18:47:45.210660+00:00", "trade", 7.79, 100.0]
["2026-08-27T18:47:45.210661+00:00", "trade", 7.79, 56.0]
["2026-08-27T18:47:45.299494+00:00", "trade", 7.79, 20.0]
["2026-08-27T18:47:45.570927+00:00", "trade", 7.78, 24.0]
["2026-08-27T18:47:45.648271+00:00", "trade", 7.7865, 100.0]
["2026-08-27T18:47:45.686580+00:00", "trade", 7.79, 53.0]
["2026-08-27T18:47:46.365206+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:47:49.877555+00:00", "trade", 7.79, 20.0]
["2026-08-27T18:47:50.504041+00:00", "trade", 7.79, 5.0]
["2026-08-27T18:47:50.504042+00:00", "trade", 7.79, 8.0]
["2026-08-27T18:47:51.501190+00:00", "trade", 7.79, 83.0]
["2026-08-27T18:47:52.249312+00:00", "trade", 7.79, 400.0]
["2026-08-27T18:47:54.641576+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:47:54.642468+00:00", "trade", 7.79, 100.0]
["2026-08-27T18:47:55.341271+00:00", "trade", 7.795, 1.0]
["2026-08-27T18:47:55.619712+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:47:55.619715+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:47:57.191589+00:00", "trade", 7.7903, 5.0]
["2026-08-27T18:47:59.347333+00:00", "trade", 7.795, 4.0]
["2026-08-27T18:47:59.349873+00:00", "trade", 7.79, 100.0]
["2026-08-27T18:47:59.352031+00:00", "trade", 7.795, 100.0]
["2026-08-27T18:47:59.447118+00:00", "trade", 7.8, 28.0]
["2026-08-27T18:48:03.812926+00:00", "trade", 7.7999, 130.0]
["2026-08-27T18:48:05.579232+00:00", "trade", 7.7997, 25.0]
["2026-08-27T18:48:07.734775+00:00", "trade", 7.8, 1.0]
["2026-08-27T18:48:09.378059+00:00", "trade", 7.7911, 399.0]
["2026-08-27T18:48:12.513100+00:00", "trade", 7.795, 10.0]
["2026-08-27T18:48:12.692064+00:00", "trade", 7.7916, 5.0]
["2026-08-27T18:48:14.830205+00:00", "trade", 7.795, 84.0]
["2026-08-27T18:48:16.048110+00:00", "trade", 7.795, 10.0]
["2026-08-27T18:48:17.920796+00:00", "trade", 7.7981, 100.0]
["2026-08-27T18:48:18.200042+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:48:18.200043+00:00", "trade", 7.8, 45.0]
["2026-08-27T18:48:18.244157+00:00", "trade", 7.798, 30.0]
["2026-08-27T18:48:18.799012+00:00", "trade", 7.7921, 1.0]
["2026-08-27T18:48:19.355054+00:00", "trade", 7.795, 1.0]
["2026-08-27T18:48:19.909838+00:00", "trade", 7.795, 15.0]
["2026-08-27T18:48:19.910187+00:00", "trade", 7.8, 355.0]
["2026-08-27T18:48:19.910187+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:48:19.910188+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:48:19.910192+00:00", "trade", 7.8, 15.0]
["2026-08-27T18:48:19.910196+00:00", "trade", 7.8, 45.0]
["2026-08-27T18:48:19.914238+00:00", "trade", 7.79, 30.0]
["2026-08-27T18:48:19.914239+00:00", "trade", 7.79, 9.0]
["2026-08-27T18:48:19.914240+00:00", "trade", 7.79, 1.0]
["2026-08-27T18:48:19.914242+00:00", "trade", 7.79, 100.0]
["2026-08-27T18:48:19.914246+00:00", "trade", 7.79, 10.0]
["2026-08-27T18:48:19.914559+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:48:19.914611+00:00", "trade", 7.79, 100.0]
["2026-08-27T18:48:19.914614+00:00", "trade", 7.79, 50.0]
["2026-08-27T18:48:19.914614+00:00", "trade", 7.79, 11.0]
["2026-08-27T18:48:19.914615+00:00", "trade", 7.79, 40.0]
["2026-08-27T18:48:19.914676+00:00", "trade", 7.79, 800.0]
["2026-08-27T18:48:19.914676+00:00", "trade", 7.79, 60.0]
["2026-08-27T18:48:19.914676+00:00", "trade", 7.79, 4.0]
["2026-08-27T18:48:19.914679+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:48:19.914854+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:48:19.920634+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:48:20.042544+00:00", "trade", 7.785, 24.0]
["2026-08-27T18:48:20.378151+00:00", "trade", 7.8, 2.0]
["2026-08-27T18:48:20.378162+00:00", "trade", 7.785, 2.0]
["2026-08-27T18:48:20.813262+00:00", "trade", 7.79, 5.0]
["2026-08-27T18:48:20.814071+00:00", "trade", 7.8, 95.0]
["2026-08-27T18:48:24.815322+00:00", "trade", 7.78, 50.0]
["2026-08-27T18:48:24.815322+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:48:24.856121+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:48:24.908763+00:00", "trade", 7.7998, 30.0]
["2026-08-27T18:48:27.192455+00:00", "trade", 7.785, 2.0]
["2026-08-27T18:48:29.370734+00:00", "trade", 7.78, 3.0]
["2026-08-27T18:48:30.548920+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:48:32.906378+00:00", "trade", 7.785, 50.0]
["2026-08-27T18:48:37.156215+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:48:38.686091+00:00", "trade", 7.7787, 50.0]
["2026-08-27T18:48:38.766129+00:00", "trade", 7.78, 1.0]
["2026-08-27T18:48:38.766130+00:00", "trade", 7.78, 1.0]
["2026-08-27T18:48:40.617807+00:00", "trade", 7.78, 4.0]
["2026-08-27T18:48:40.916641+00:00", "trade", 7.78, 1.0]
["2026-08-27T18:48:40.917006+00:00", "trade", 7.78, 1.0]
["2026-08-27T18:48:41.432486+00:00", "trade", 7.7893, 20.0]
["2026-08-27T18:48:41.578355+00:00", "trade", 7.785, 100.0]
["2026-08-27T18:48:43.717863+00:00", "trade", 7.78, 1.0]
["2026-08-27T18:48:44.247860+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:48:44.958758+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:48:47.223969+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:48:47.227827+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:48:48.303351+00:00", "trade", 7.785, 64.0]
["2026-08-27T18:48:48.763766+00:00", "trade", 7.785, 1.0]
["2026-08-27T18:48:49.256157+00:00", "trade", 7.78, 3.0]
["2026-08-27T18:48:49.360775+00:00", "trade", 7.78, 1.0]
["2026-08-27T18:48:51.035814+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:48:51.253067+00:00", "trade", 7.79, 60.0]
["2026-08-27T18:48:51.253151+00:00", "trade", 7.8, 40.0]
["2026-08-27T18:48:54.413999+00:00", "quote", 7.77, 7.79]
["2026-08-27T18:48:56.331723+00:00", "quote", 7.77, 7.79]
["2026-08-27T18:48:56.331732+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:48:56.541601+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:48:57.665062+00:00", "trade", 7.784, 2.0]
["2026-08-27T18:48:57.665425+00:00", "trade", 7.784, 1.0]
["2026-08-27T18:48:58.191330+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:48:58.191352+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:48:58.191887+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:48:58.191950+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:48:58.625217+00:00", "trade", 7.7808, 3.0]
["2026-08-27T18:49:01.576966+00:00", "trade", 7.7801, 5.0]
["2026-08-27T18:49:02.389965+00:00", "trade", 7.78, 98.0]
["2026-08-27T18:49:04.524349+00:00", "trade", 7.79, 1000.0]
["2026-08-27T18:49:04.525164+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:49:04.536047+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:49:04.922857+00:00", "trade", 7.8, 30.0]
["2026-08-27T18:49:05.851901+00:00", "trade", 7.8, 96.0]
["2026-08-27T18:49:07.372431+00:00", "trade", 7.7801, 3.0]
["2026-08-27T18:49:08.772736+00:00", "trade", 7.78, 10.0]
["2026-08-27T18:49:09.020865+00:00", "trade", 7.7828, 15.0]
["2026-08-27T18:49:09.132263+00:00", "trade", 7.7808, 213.0]
["2026-08-27T18:49:11.054600+00:00", "trade", 7.79, 5.0]
["2026-08-27T18:49:11.054601+00:00", "trade", 7.79, 8.0]
["2026-08-27T18:49:11.057951+00:00", "trade", 7.79, 2.0]
["2026-08-27T18:49:13.018700+00:00", "trade", 7.7837, 34.0]
["2026-08-27T18:49:13.019420+00:00", "trade", 7.8, 1.0]
["2026-08-27T18:49:13.352682+00:00", "trade", 7.79, 78.0]
["2026-08-27T18:49:13.357925+00:00", "trade", 7.79, 100.0]
["2026-08-27T18:49:13.363405+00:00", "trade", 7.79, 78.0]
["2026-08-27T18:49:13.368481+00:00", "trade", 7.79, 100.0]
["2026-08-27T18:49:13.732919+00:00", "trade", 7.7804, 15.0]
["2026-08-27T18:49:15.629905+00:00", "trade", 7.79, 50.0]
["2026-08-27T18:49:15.684906+00:00", "trade", 7.7809, 25.0]
["2026-08-27T18:49:15.920065+00:00", "trade", 7.79, 7.0]
["2026-08-27T18:49:15.922257+00:00", "trade", 7.79, 1.0]
["2026-08-27T18:49:15.927055+00:00", "trade", 7.79, 1.0]
["2026-08-27T18:49:16.496402+00:00", "trade", 7.79, 144.0]
["2026-08-27T18:49:16.720645+00:00", "trade", 7.78, 1.0]
["2026-08-27T18:49:16.720647+00:00", "trade", 7.78, 10.0]
["2026-08-27T18:49:16.720676+00:00", "quote", 7.78, 7.79]
["2026-08-27T18:49:16.720734+00:00", "trade", 7.78, 17.0]
["2026-08-27T18:49:16.721113+00:00", "trade", 7.78, 89.0]
["2026-08-27T18:49:16.721113+00:00", "trade", 7.78, 1.0]
["2026-08-27T18:49:16.721113+00:00", "trade", 7.78, 17.0]
["2026-08-27T18:49:16.721113+00:00", "trade", 7.78, 47.0]
["2026-08-27T18:49:16.721114+00:00", "quote", 7.77, 7.79]
["2026-08-27T18:49:16.721120+00:00", "trade", 7.78, 100.0]
["2026-08-27T18:49:17.047056+00:00", "trade", 7.7818, 9.0]
["2026-08-27T18:49:21.426160+00:00", "trade", 7.78, 200.0]
["2026-08-27T18:49:22.280762+00:00", "trade", 7.78, 4.0]
["2026-08-27T18:49:22.280763+00:00", "trade", 7.78, 2.0]
["2026-08-27T18:49:22.448911+00:00", "trade", 7.79, 4.0]
["2026-08-27T18:49:23.285437+00:00", "quote", 7.78, 7.79]
["2026-08-27T18:49:23.285455+00:00", "trade", 7.79, 600.0]
["2026-08-27T18:49:23.285456+00:00", "trade", 7.79, 256.0]
["2026-08-27T18:49:23.285457+00:00", "quote", 7.78, 7.79]
["2026-08-27T18:49:23.285458+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:49:23.285991+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:49:23.286053+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:49:24.901919+00:00", "trade", 7.785, 50.0]
["2026-08-27T18:49:25.420439+00:00", "trade", 7.7701, 100.0]
["2026-08-27T18:49:25.494842+00:00", "trade", 7.7931, 8.0]
["2026-08-27T18:49:28.389456+00:00", "trade", 7.7749, 77.0]
["2026-08-27T18:49:29.366947+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:49:29.366967+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:49:29.367323+00:00", "trade", 7.8, 1.0]
["2026-08-27T18:49:29.367325+00:00", "trade", 7.8, 12.0]
["2026-08-27T18:49:29.367470+00:00", "trade", 7.79, 1.0]
["2026-08-27T18:49:29.367505+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:49:29.367566+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:49:30.626518+00:00", "trade", 7.785, 45.0]
["2026-08-27T18:49:30.626621+00:00", "trade", 7.785, 5.0]
["2026-08-27T18:49:30.626971+00:00", "trade", 7.8, 1.0]
["2026-08-27T18:49:31.627794+00:00", "trade", 7.79, 1.0]
["2026-08-27T18:49:31.627795+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:49:33.855345+00:00", "trade", 7.795, 1400.0]
["2026-08-27T18:49:34.587678+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:49:34.587686+00:00", "trade", 7.8, 143.0]
["2026-08-27T18:49:34.587716+00:00", "trade", 7.8, 64.0]
["2026-08-27T18:49:34.587716+00:00", "trade", 7.8, 93.0]
["2026-08-27T18:49:34.587746+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:49:34.587771+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:49:34.588090+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:49:34.588324+00:00", "quote", 7.79, 7.82]
["2026-08-27T18:49:34.588389+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:49:34.588521+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:49:34.588721+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:49:34.589145+00:00", "trade", 7.805, 100.0]
["2026-08-27T18:49:34.589153+00:00", "trade", 7.805, 100.0]
["2026-08-27T18:49:34.590017+00:00", "trade", 7.79, 10.0]
["2026-08-27T18:49:34.590068+00:00", "trade", 7.805, 100.0]
["2026-08-27T18:49:34.590257+00:00", "trade", 7.8025, 100.0]
["2026-08-27T18:49:34.590310+00:00", "trade", 7.805, 1.0]
["2026-08-27T18:49:34.590408+00:00", "trade", 7.79, 372.0]
["2026-08-27T18:49:34.590410+00:00", "trade", 7.79, 1.0]
["2026-08-27T18:49:34.590410+00:00", "trade", 7.79, 6.0]
["2026-08-27T18:49:34.590410+00:00", "quote", 7.77, 7.82]
["2026-08-27T18:49:34.590912+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:49:34.591106+00:00", "trade", 7.805, 100.0]
["2026-08-27T18:49:34.674929+00:00", "quote", 7.75, 7.8]
["2026-08-27T18:49:36.562055+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:49:37.630910+00:00", "trade", 7.79, 1.0]
["2026-08-27T18:49:37.630911+00:00", "quote", 7.75, 7.8]
["2026-08-27T18:49:37.631076+00:00", "trade", 7.79, 81.0]
["2026-08-27T18:49:37.631077+00:00", "trade", 7.79, 2.0]
["2026-08-27T18:49:38.153007+00:00", "trade", 7.775, 100.0]
["2026-08-27T18:49:38.153016+00:00", "trade", 7.775, 1743.0]
["2026-08-27T18:49:39.913504+00:00", "trade", 7.79, 2.0]
["2026-08-27T18:49:43.244097+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:49:43.796091+00:00", "trade", 7.785, 9.0]
["2026-08-27T18:49:45.330060+00:00", "trade", 7.79, 8.0]
["2026-08-27T18:49:45.330061+00:00", "quote", 7.77, 7.79]
["2026-08-27T18:49:45.330725+00:00", "trade", 7.79, 332.0]
["2026-08-27T18:49:45.330725+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:49:50.496976+00:00", "trade", 7.7901, 1.0]
["2026-08-27T18:49:50.660670+00:00", "trade", 7.79, 1.0]
["2026-08-27T18:49:50.660671+00:00", "trade", 7.79, 5.0]
["2026-08-27T18:49:56.544233+00:00", "trade", 7.79, 1.0]
["2026-08-27T18:49:57.047698+00:00", "trade", 7.79, 7.0]
["2026-08-27T18:49:57.259312+00:00", "trade", 7.78, 10.0]
["2026-08-27T18:49:58.458763+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:49:58.459442+00:00", "trade", 7.79, 41.0]
["2026-08-27T18:49:58.513517+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:49:59.750351+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:50:00.147404+00:00", "trade", 7.795, 1.0]
["2026-08-27T18:50:00.888540+00:00", "trade", 7.7901, 213.0]
["2026-08-27T18:50:00.889358+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:50:01.178424+00:00", "trade", 7.8, 11.0]
["2026-08-27T18:50:02.526375+00:00", "trade", 7.7981, 18.0]
["2026-08-27T18:50:08.694865+00:00", "trade", 7.795, 1.0]
["2026-08-27T18:50:09.743449+00:00", "trade", 7.79, 86.0]
["2026-08-27T18:50:09.745240+00:00", "trade", 7.79, 98.0]
["2026-08-27T18:50:09.745244+00:00", "trade", 7.79, 10.0]
["2026-08-27T18:50:09.745244+00:00", "trade", 7.79, 100.0]
["2026-08-27T18:50:09.745244+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:50:09.745357+00:00", "trade", 7.79, 2.0]
["2026-08-27T18:50:09.800460+00:00", "trade", 7.785, 100.0]
["2026-08-27T18:50:09.979051+00:00", "trade", 7.785, 22.0]
["2026-08-27T18:50:10.886412+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:50:10.886476+00:00", "trade", 7.79, 3.0]
["2026-08-27T18:50:10.886478+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:50:11.092750+00:00", "trade", 7.785, 25.0]
["2026-08-27T18:50:13.321836+00:00", "trade", 7.785, 8500.0]
["2026-08-27T18:50:13.739638+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:50:13.740314+00:00", "trade", 7.78, 5.0]
["2026-08-27T18:50:13.740316+00:00", "trade", 7.78, 65.0]
["2026-08-27T18:50:13.740316+00:00", "trade", 7.78, 1.0]
["2026-08-27T18:50:16.339763+00:00", "trade", 7.77, 3.0]
["2026-08-27T18:50:16.847014+00:00", "trade", 7.78, 5.0]
["2026-08-27T18:50:20.449747+00:00", "trade", 7.7773, 1.0]
["2026-08-27T18:50:21.577857+00:00", "trade", 7.8, 1.0]
["2026-08-27T18:50:25.490928+00:00", "trade", 7.79, 6.0]
["2026-08-27T18:50:26.744363+00:00", "quote", 7.77, 7.79]
["2026-08-27T18:50:29.173861+00:00", "trade", 7.77, 25.0]
["2026-08-27T18:50:35.705934+00:00", "trade", 7.78, 1000.0]
["2026-08-27T18:50:36.125793+00:00", "trade", 7.7839, 7.0]
["2026-08-27T18:50:38.426258+00:00", "quote", 7.77, 7.79]
["2026-08-27T18:50:39.009439+00:00", "quote", 7.77, 7.78]
["2026-08-27T18:50:40.183939+00:00", "trade", 7.7785, 1.0]
["2026-08-27T18:50:42.659424+00:00", "trade", 7.7799, 37.0]
["2026-08-27T18:50:43.799652+00:00", "trade", 7.775, 100.0]
["2026-08-27T18:50:43.799906+00:00", "trade", 7.775, 100.0]
["2026-08-27T18:50:43.800395+00:00", "trade", 7.775, 100.0]
["2026-08-27T18:50:43.806040+00:00", "trade", 7.775, 100.0]
["2026-08-27T18:50:43.811151+00:00", "trade", 7.775, 100.0]
["2026-08-27T18:50:45.349187+00:00", "trade", 7.775, 3.0]
["2026-08-27T18:50:45.353230+00:00", "trade", 7.78, 62.0]
["2026-08-27T18:50:46.906836+00:00", "quote", 7.77, 7.78]
["2026-08-27T18:50:47.263497+00:00", "trade", 7.77, 1.0]
["2026-08-27T18:50:47.263679+00:00", "trade", 7.77, 10.0]
["2026-08-27T18:50:47.264095+00:00", "trade", 7.77, 49.0]
["2026-08-27T18:50:47.264095+00:00", "trade", 7.77, 50.0]
["2026-08-27T18:50:47.264096+00:00", "quote", 7.7, 7.78]
["2026-08-27T18:50:47.264097+00:00", "trade", 7.77, 100.0]
["2026-08-27T18:50:47.264097+00:00", "trade", 7.77, 1.0]
["2026-08-27T18:50:47.264102+00:00", "trade", 7.75, 1.0]
["2026-08-27T18:50:48.362524+00:00", "quote", 7.71, 7.78]
["2026-08-27T18:50:48.583372+00:00", "trade", 7.7704, 1.0]
["2026-08-27T18:50:50.310798+00:00", "trade", 7.77, 1000.0]
["2026-08-27T18:50:50.636142+00:00", "trade", 7.745, 10.0]
["2026-08-27T18:50:54.023369+00:00", "trade", 7.745, 100.0]
["2026-08-27T18:50:55.218001+00:00", "trade", 7.74, 1.0]
["2026-08-27T18:50:55.218205+00:00", "trade", 7.74, 1.0]
["2026-08-27T18:50:55.218645+00:00", "trade", 7.745, 2.0]
["2026-08-27T18:50:55.234144+00:00", "trade", 7.78, 1.0]
["2026-08-27T18:50:55.234144+00:00", "trade", 7.78, 100.0]
["2026-08-27T18:50:55.234146+00:00", "trade", 7.78, 5.0]
["2026-08-27T18:50:55.234146+00:00", "trade", 7.78, 8.0]
["2026-08-27T18:50:55.234146+00:00", "quote", 7.71, 7.79]
["2026-08-27T18:50:55.234151+00:00", "trade", 7.78, 75.0]
["2026-08-27T18:50:55.234217+00:00", "quote", 7.73, 7.79]
["2026-08-27T18:50:55.332997+00:00", "quote", 7.73, 7.79]
["2026-08-27T18:50:55.333245+00:00", "trade", 7.78, 27.0]
["2026-08-27T18:50:55.333293+00:00", "quote", 7.73, 7.79]
["2026-08-27T18:50:56.833697+00:00", "quote", 7.71, 7.79]
["2026-08-27T18:50:59.928676+00:00", "trade", 7.7891, 84.0]
["2026-08-27T18:51:00.465179+00:00", "trade", 7.79, 33.0]
["2026-08-27T18:51:00.465186+00:00", "quote", 7.74, 7.79]
["2026-08-27T18:51:00.465193+00:00", "quote", 7.76, 7.79]
["2026-08-27T18:51:00.465212+00:00", "trade", 7.79, 102.0]
["2026-08-27T18:51:00.465213+00:00", "quote", 7.76, 7.8]
["2026-08-27T18:51:00.465220+00:00", "trade", 7.79, 1.0]
["2026-08-27T18:51:00.465276+00:00", "quote", 7.76, 7.8]
["2026-08-27T18:51:00.465529+00:00", "quote", 7.76, 7.8]
["2026-08-27T18:51:00.465610+00:00", "trade", 7.79, 1.0]
["2026-08-27T18:51:00.465611+00:00", "trade", 7.79, 2.0]
["2026-08-27T18:51:00.465747+00:00", "quote", 7.76, 7.8]
["2026-08-27T18:51:00.465808+00:00", "quote", 7.76, 7.8]
["2026-08-27T18:51:00.472512+00:00", "quote", 7.75, 7.8]
["2026-08-27T18:51:00.473220+00:00", "quote", 7.74, 7.8]
["2026-08-27T18:51:00.474380+00:00", "quote", 7.74, 7.8]
["2026-08-27T18:51:00.474939+00:00", "quote", 7.74, 7.8]
["2026-08-27T18:51:00.476239+00:00", "quote", 7.73, 7.8]
["2026-08-27T18:51:00.517179+00:00", "quote", 7.71, 7.8]
["2026-08-27T18:51:01.303160+00:00", "trade", 7.7521, 19.0]
["2026-08-27T18:51:01.399327+00:00", "quote", 7.71, 7.8]
["2026-08-27T18:51:03.445310+00:00", "trade", 7.7874, 1300.0]
["2026-08-27T18:51:03.450243+00:00", "quote", 7.71, 7.8]
["2026-08-27T18:51:03.450244+00:00", "trade", 7.8, 15.0]
["2026-08-27T18:51:03.450245+00:00", "trade", 7.8, 85.0]
["2026-08-27T18:51:03.450250+00:00", "quote", 7.71, 7.8]
["2026-08-27T18:51:03.450263+00:00", "quote", 7.74, 7.8]
["2026-08-27T18:51:03.450271+00:00", "quote", 7.74, 7.8]
["2026-08-27T18:51:03.455472+00:00", "quote", 7.74, 7.8]
["2026-08-27T18:51:03.466193+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:04.450711+00:00", "quote", 7.71, 7.8]
["2026-08-27T18:51:06.007688+00:00", "trade", 7.79, 15.0]
["2026-08-27T18:51:08.673361+00:00", "trade", 7.7999, 1.0]
["2026-08-27T18:51:09.187990+00:00", "trade", 7.78, 178.0]
["2026-08-27T18:51:10.733822+00:00", "trade", 7.78, 20.0]
["2026-08-27T18:51:10.733843+00:00", "quote", 7.74, 7.8]
["2026-08-27T18:51:10.733857+00:00", "quote", 7.75, 7.8]
["2026-08-27T18:51:10.734103+00:00", "trade", 7.78, 29.0]
["2026-08-27T18:51:10.734984+00:00", "trade", 7.78, 20.0]
["2026-08-27T18:51:10.738975+00:00", "quote", 7.75, 7.8]
["2026-08-27T18:51:10.739659+00:00", "quote", 7.74, 7.8]
["2026-08-27T18:51:10.739844+00:00", "quote", 7.73, 7.8]
["2026-08-27T18:51:10.755750+00:00", "quote", 7.71, 7.8]
["2026-08-27T18:51:16.406385+00:00", "trade", 7.7777, 1.0]
["2026-08-27T18:51:16.406751+00:00", "trade", 7.7777, 1.0]
["2026-08-27T18:51:18.871083+00:00", "trade", 7.76, 10.0]
["2026-08-27T18:51:18.871084+00:00", "trade", 7.78, 1.0]
["2026-08-27T18:51:18.871105+00:00", "quote", 7.74, 7.8]
["2026-08-27T18:51:18.871168+00:00", "quote", 7.75, 7.8]
["2026-08-27T18:51:18.871188+00:00", "quote", 7.74, 7.8]
["2026-08-27T18:51:18.871195+00:00", "trade", 7.79, 27.0]
["2026-08-27T18:51:18.871205+00:00", "trade", 7.78, 3.0]
["2026-08-27T18:51:18.871206+00:00", "trade", 7.78, 2.0]
["2026-08-27T18:51:18.871209+00:00", "trade", 7.79, 9.0]
["2026-08-27T18:51:18.871212+00:00", "trade", 7.79, 12.0]
["2026-08-27T18:51:18.871215+00:00", "quote", 7.75, 7.8]
["2026-08-27T18:51:18.871447+00:00", "trade", 7.78, 1.0]
["2026-08-27T18:51:18.871448+00:00", "trade", 7.78, 2.0]
["2026-08-27T18:51:18.871470+00:00", "trade", 7.79, 3.0]
["2026-08-27T18:51:18.872053+00:00", "quote", 7.75, 7.8]
["2026-08-27T18:51:18.872345+00:00", "trade", 7.775, 12.0]
["2026-08-27T18:51:19.119093+00:00", "trade", 7.79, 1500.0]
["2026-08-27T18:51:20.845453+00:00", "trade", 7.7907, 3.0]
["2026-08-27T18:51:25.972126+00:00", "trade", 7.7911, 10.0]
["2026-08-27T18:51:27.313971+00:00", "trade", 7.7981, 1.0]
["2026-08-27T18:51:29.110399+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:51:29.110406+00:00", "trade", 7.8, 15.0]
["2026-08-27T18:51:29.110420+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:29.110428+00:00", "trade", 7.8, 10.0]
["2026-08-27T18:51:29.110432+00:00", "trade", 7.8, 1.0]
["2026-08-27T18:51:29.110435+00:00", "trade", 7.8, 60.0]
["2026-08-27T18:51:29.110517+00:00", "trade", 7.8, 70.0]
["2026-08-27T18:51:29.110690+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:29.110840+00:00", "trade", 7.8, 40.0]
["2026-08-27T18:51:29.110841+00:00", "trade", 7.8, 2.0]
["2026-08-27T18:51:29.110886+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:29.110945+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:29.110955+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:51:29.111018+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:51:29.111124+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:29.111164+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:29.111181+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:29.111227+00:00", "trade", 7.8, 10.0]
["2026-08-27T18:51:29.111236+00:00", "trade", 7.8, 42.0]
["2026-08-27T18:51:29.111462+00:00", "trade", 7.8, 5.0]
["2026-08-27T18:51:29.111556+00:00", "trade", 7.8, 15.0]
["2026-08-27T18:51:29.111613+00:00", "trade", 7.8, 85.0]
["2026-08-27T18:51:29.111643+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:51:29.111982+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:29.112020+00:00", "quote", 7.78, 7.82]
["2026-08-27T18:51:29.112104+00:00", "quote", 7.78, 7.82]
["2026-08-27T18:51:29.112417+00:00", "trade", 7.8, 300.0]
["2026-08-27T18:51:29.112440+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:29.112718+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:29.112718+00:00", "trade", 7.8, 1300.0]
["2026-08-27T18:51:29.112726+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:29.112750+00:00", "trade", 7.8, 300.0]
["2026-08-27T18:51:29.112787+00:00", "quote", 7.74, 7.82]
["2026-08-27T18:51:29.112856+00:00", "trade", 7.8, 300.0]
["2026-08-27T18:51:29.114733+00:00", "trade", 7.81, 21.0]
["2026-08-27T18:51:29.114734+00:00", "trade", 7.8, 48.0]
["2026-08-27T18:51:29.115545+00:00", "quote", 7.74, 7.82]
["2026-08-27T18:51:29.116233+00:00", "quote", 7.73, 7.82]
["2026-08-27T18:51:29.116650+00:00", "quote", 7.73, 7.8]
["2026-08-27T18:51:29.116685+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:51:29.116706+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:29.116793+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:29.117089+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:29.117243+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:51:29.117307+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:51:29.117735+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:29.117811+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:29.117931+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:51:29.118091+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:29.118150+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:29.118276+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:29.118327+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:29.118346+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:51:29.118411+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:51:29.118454+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:29.118508+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:29.118631+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:29.118690+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:29.119032+00:00", "quote", 7.73, 7.8]
["2026-08-27T18:51:29.121199+00:00", "quote", 7.76, 7.8]
["2026-08-27T18:51:29.121382+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:29.121439+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:29.121441+00:00", "quote", 7.76, 7.8]
["2026-08-27T18:51:29.363349+00:00", "quote", 7.76, 7.8]
["2026-08-27T18:51:29.546693+00:00", "quote", 7.76, 7.82]
["2026-08-27T18:51:29.547223+00:00", "quote", 7.76, 7.8]
["2026-08-27T18:51:32.235123+00:00", "trade", 7.7679, 34.0]
["2026-08-27T18:51:32.235510+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:32.235586+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:32.236485+00:00", "quote", 7.76, 7.82]
["2026-08-27T18:51:32.236930+00:00", "quote", 7.76, 7.8]
["2026-08-27T18:51:33.137472+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:33.137551+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:33.283109+00:00", "trade", 7.7867, 9.0]
["2026-08-27T18:51:33.283474+00:00", "trade", 7.7867, 1.0]
["2026-08-27T18:51:33.727015+00:00", "quote", 7.76, 7.79]
["2026-08-27T18:51:33.727088+00:00", "trade", 7.79, 1000.0]
["2026-08-27T18:51:33.727089+00:00", "quote", 7.76, 7.8]
["2026-08-27T18:51:35.229718+00:00", "trade", 7.7904, 2.0]
["2026-08-27T18:51:35.653342+00:00", "trade", 7.8, 50.0]
["2026-08-27T18:51:35.733047+00:00", "trade", 7.79, 5.0]
["2026-08-27T18:51:35.985325+00:00", "quote", 7.76, 7.8]
["2026-08-27T18:51:35.985724+00:00", "quote", 7.73, 7.8]
["2026-08-27T18:51:35.985726+00:00", "quote", 7.73, 7.8]
["2026-08-27T18:51:35.986126+00:00", "quote", 7.71, 7.8]
["2026-08-27T18:51:37.139772+00:00", "trade", 7.79, 6.0]
["2026-08-27T18:51:37.139779+00:00", "trade", 7.76, 10.0]
["2026-08-27T18:51:37.139947+00:00", "trade", 7.755, 9.0]
["2026-08-27T18:51:38.219613+00:00", "trade", 7.755, 13.0]
["2026-08-27T18:51:38.496293+00:00", "trade", 7.79, 2.0]
["2026-08-27T18:51:38.747140+00:00", "quote", 7.74, 7.8]
["2026-08-27T18:51:38.747151+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:51:38.747171+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:38.747707+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:51:38.747777+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:51:38.748393+00:00", "quote", 7.71, 7.8]
["2026-08-27T18:51:38.819117+00:00", "quote", 7.71, 7.8]
["2026-08-27T18:51:38.819131+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:51:38.819150+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:38.819273+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:38.819343+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:38.819394+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:38.819688+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:51:38.819754+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:51:38.819820+00:00", "quote", 7.77, 7.82]
["2026-08-27T18:51:38.820060+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:51:38.820378+00:00", "quote", 7.71, 7.8]
["2026-08-27T18:51:38.821060+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:51:38.894059+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:51:40.896767+00:00", "trade", 7.77, 1.0]
["2026-08-27T18:51:41.619382+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:51:41.619390+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:51:41.984371+00:00", "trade", 7.8, 49.0]
["2026-08-27T18:51:41.984413+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:51:41.984432+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:41.984438+00:00", "trade", 7.8, 1.0]
["2026-08-27T18:51:41.984521+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:41.984818+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:41.984895+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:41.984935+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:41.984970+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:51:41.985003+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:41.985005+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:51:41.985029+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:51:41.985053+00:00", "trade", 7.8, 25.0]
["2026-08-27T18:51:41.985069+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:41.985499+00:00", "quote", 7.78, 7.82]
["2026-08-27T18:51:41.985561+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:41.985562+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:41.985657+00:00", "quote", 7.77, 7.82]
["2026-08-27T18:51:41.985840+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:51:42.884065+00:00", "trade", 7.785, 1961.0]
["2026-08-27T18:51:43.341839+00:00", "trade", 7.785, 4.0]
["2026-08-27T18:51:44.476064+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:44.476072+00:00", "trade", 7.8, 1400.0]
["2026-08-27T18:51:44.476179+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:44.476204+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:44.476262+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:44.476641+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:51:44.476721+00:00", "quote", 7.77, 7.82]
["2026-08-27T18:51:44.477070+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:51:44.477291+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:51:46.949005+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:51:46.949024+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:46.949139+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:46.949210+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:46.949253+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:46.949559+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:51:46.949626+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:51:46.949684+00:00", "quote", 7.78, 7.82]
["2026-08-27T18:51:46.949745+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:46.949746+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:46.949953+00:00", "quote", 7.78, 7.82]
["2026-08-27T18:51:46.950035+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:51:46.950095+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:46.950168+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:47.029968+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:51:47.424800+00:00", "quote", 7.78, 7.81]
["2026-08-27T18:51:47.425213+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:51:47.968188+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:51:48.443523+00:00", "trade", 7.7826, 1.0]
["2026-08-27T18:51:48.950510+00:00", "trade", 7.79, 2.0]
["2026-08-27T18:51:49.242379+00:00", "trade", 7.7826, 115.0]
["2026-08-27T18:51:50.394339+00:00", "trade", 7.79, 1.0]
["2026-08-27T18:51:52.712137+00:00", "trade", 7.78, 3.0]
["2026-08-27T18:51:52.713030+00:00", "trade", 7.78, 297.0]
["2026-08-27T18:51:53.101415+00:00", "trade", 7.79, 20.0]
["2026-08-27T18:51:56.352343+00:00", "trade", 7.7962, 10.0]
["2026-08-27T18:51:56.352845+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:56.352852+00:00", "trade", 7.8, 1400.0]
["2026-08-27T18:51:56.352954+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:56.353500+00:00", "quote", 7.78, 7.81]
["2026-08-27T18:51:56.353984+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:51:57.411021+00:00", "trade", 7.79, 1.0]
["2026-08-27T18:51:57.507222+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:51:57.507230+00:00", "trade", 7.8, 600.0]
["2026-08-27T18:51:57.507928+00:00", "quote", 7.78, 7.81]
["2026-08-27T18:51:57.508294+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:52:00.612059+00:00", "trade", 7.79, 10.0]
["2026-08-27T18:52:03.396650+00:00", "trade", 7.79, 15.0]
["2026-08-27T18:52:03.397278+00:00", "trade", 7.79, 8.0]
["2026-08-27T18:52:03.397278+00:00", "trade", 7.79, 1.0]
["2026-08-27T18:52:05.290433+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:52:05.290741+00:00", "quote", 7.74, 7.8]
["2026-08-27T18:52:05.290746+00:00", "quote", 7.74, 7.8]
["2026-08-27T18:52:05.291145+00:00", "quote", 7.71, 7.8]
["2026-08-27T18:52:08.620428+00:00", "trade", 7.755, 10.0]
["2026-08-27T18:52:11.732298+00:00", "trade", 7.78, 1.0]
["2026-08-27T18:52:11.733052+00:00", "trade", 7.78, 4.0]
["2026-08-27T18:52:11.866595+00:00", "trade", 7.776, 1.0]
["2026-08-27T18:52:13.240080+00:00", "trade", 7.755, 1.0]
["2026-08-27T18:52:15.247637+00:00", "trade", 7.74, 45.0]
["2026-08-27T18:52:15.324426+00:00", "trade", 7.78, 4.0]
["2026-08-27T18:52:15.324428+00:00", "trade", 7.76, 2.0]
["2026-08-27T18:52:15.324428+00:00", "trade", 7.755, 15.0]
["2026-08-27T18:52:15.848344+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:52:15.848362+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.848364+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:52:15.848407+00:00", "trade", 7.8, 97.0]
["2026-08-27T18:52:15.848432+00:00", "trade", 7.79, 1.0]
["2026-08-27T18:52:15.848433+00:00", "trade", 7.79, 2.0]
["2026-08-27T18:52:15.848813+00:00", "trade", 7.8, 50.0]
["2026-08-27T18:52:15.848897+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:52:15.848959+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:52:15.849162+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:52:15.854591+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:52:15.854612+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.855147+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:52:15.855212+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:52:15.855834+00:00", "quote", 7.77, 7.8]
["2026-08-27T18:52:15.856899+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:52:15.856919+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.857457+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:52:15.857519+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:52:15.858142+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:52:15.859091+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.861203+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.861695+00:00", "quote", 7.78, 7.81]
["2026-08-27T18:52:15.861943+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:52:15.863447+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:52:15.863469+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.864006+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:52:15.864133+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:52:15.864694+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:52:15.865594+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:52:15.865616+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.866151+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:52:15.866216+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:52:15.866837+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:52:15.867789+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:52:15.867811+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.868348+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:52:15.868411+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:52:15.869033+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:52:15.869885+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:52:15.869907+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.870445+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:52:15.870506+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:52:15.871132+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:52:15.872050+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.872110+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.874183+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:52:15.874205+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.874740+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:52:15.874806+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:52:15.875430+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:52:15.876660+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:52:15.876682+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.877220+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:52:15.877281+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:52:15.877904+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:52:15.878758+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:52:15.878781+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.879316+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:52:15.879379+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:52:15.880002+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:52:15.880839+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:52:15.880861+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.881398+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:52:15.881461+00:00", "quote", 7.79, 7.8]
["2026-08-27T18:52:15.882086+00:00", "quote", 7.78, 7.8]
["2026-08-27T18:52:15.882959+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.885132+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.887235+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.889410+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.891514+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.893567+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.895724+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.897784+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.899956+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.902067+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.904175+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.906383+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.908490+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.908546+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.910633+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.910690+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.910941+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.910978+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.910983+00:00", "trade", 7.8, 2640.0]
["2026-08-27T18:52:15.911003+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.911353+00:00", "trade", 7.8, 2.0]
["2026-08-27T18:52:15.911382+00:00", "trade", 7.8, 2740.0]
["2026-08-27T18:52:15.911434+00:00", "trade", 7.8, 10.0]
["2026-08-27T18:52:15.911514+00:00", "trade", 7.8, 10.0]
["2026-08-27T18:52:15.911567+00:00", "trade", 7.8, 10.0]
["2026-08-27T18:52:15.911622+00:00", "trade", 7.8, 10.0]
["2026-08-27T18:52:15.911677+00:00", "trade", 7.8, 10.0]
["2026-08-27T18:52:15.911731+00:00", "trade", 7.8, 10.0]
["2026-08-27T18:52:15.911787+00:00", "trade", 7.8, 10.0]
["2026-08-27T18:52:15.911842+00:00", "trade", 7.8, 10.0]
["2026-08-27T18:52:15.911896+00:00", "trade", 7.8, 10.0]
["2026-08-27T18:52:15.911900+00:00", "trade", 7.8, 70.0]
["2026-08-27T18:52:15.912263+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.912317+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.912322+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.912384+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.912437+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.912631+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.912651+00:00", "trade", 7.8, 10.0]
["2026-08-27T18:52:15.912653+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.912664+00:00", "trade", 7.8, 2640.0]
["2026-08-27T18:52:15.912666+00:00", "quote", 7.78, 7.81]
["2026-08-27T18:52:15.912702+00:00", "trade", 7.8, 10.0]
["2026-08-27T18:52:15.912706+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.912715+00:00", "trade", 7.8, 50.0]
["2026-08-27T18:52:15.912731+00:00", "trade", 7.8, 10.0]
["2026-08-27T18:52:15.912744+00:00", "trade", 7.8, 10.0]
["2026-08-27T18:52:15.912767+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.912782+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.912801+00:00", "trade", 7.8, 10.0]
["2026-08-27T18:52:15.912874+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.912889+00:00", "trade", 7.8, 10.0]
["2026-08-27T18:52:15.912893+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.912900+00:00", "trade", 7.8, 10.0]
["2026-08-27T18:52:15.912913+00:00", "trade", 7.8, 20.0]
["2026-08-27T18:52:15.912927+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.912982+00:00", "trade", 7.81, 10.0]
["2026-08-27T18:52:15.912984+00:00", "quote", 7.78, 7.82]
["2026-08-27T18:52:15.913013+00:00", "trade", 7.8, 1.0]
["2026-08-27T18:52:15.913015+00:00", "trade", 7.81, 90.0]
["2026-08-27T18:52:15.913019+00:00", "quote", 7.78, 7.82]
["2026-08-27T18:52:15.913020+00:00", "trade", 7.8, 10.0]
["2026-08-27T18:52:15.913033+00:00", "quote", 7.78, 7.82]
["2026-08-27T18:52:15.913059+00:00", "trade", 7.8, 8.0]
["2026-08-27T18:52:15.913070+00:00", "trade", 7.8, 8.0]
["2026-08-27T18:52:15.913118+00:00", "trade", 7.8, 8.0]
["2026-08-27T18:52:15.913236+00:00", "trade", 7.8, 50.0]
["2026-08-27T18:52:15.913308+00:00", "trade", 7.8, 1191.0]
["2026-08-27T18:52:15.913326+00:00", "trade", 7.8, 10.0]
["2026-08-27T18:52:15.913379+00:00", "trade", 7.81, 5.0]
["2026-08-27T18:52:15.913381+00:00", "trade", 7.81, 3.0]
["2026-08-27T18:52:15.913458+00:00", "trade", 7.81, 1.0]
["2026-08-27T18:52:15.913877+00:00", "trade", 7.82, 9.0]
["2026-08-27T18:52:15.913879+00:00", "quote", 7.81, 7.82]
["2026-08-27T18:52:15.913881+00:00", "trade", 7.82, 12.0]
["2026-08-27T18:52:15.913899+00:00", "trade", 7.82, 127.0]
["2026-08-27T18:52:15.913902+00:00", "quote", 7.81, 7.84]
["2026-08-27T18:52:15.913939+00:00", "trade", 7.81, 1.0]
["2026-08-27T18:52:15.913957+00:00", "trade", 7.8, 4.0]
["2026-08-27T18:52:15.914155+00:00", "trade", 7.81, 4100.0]
["2026-08-27T18:52:15.914400+00:00", "quote", 7.81, 7.84]
["2026-08-27T18:52:15.914401+00:00", "trade", 7.81, 100.0]
["2026-08-27T18:52:15.914450+00:00", "trade", 7.81, 100.0]
["2026-08-27T18:52:15.914451+00:00", "quote", 7.81, 7.84]
["2026-08-27T18:52:15.914731+00:00", "quote", 7.81, 7.83]
["2026-08-27T18:52:15.914820+00:00", "trade", 7.81, 100.0]
["2026-08-27T18:52:15.914820+00:00", "quote", 7.73, 7.83]
["2026-08-27T18:52:15.914821+00:00", "quote", 7.73, 7.83]
["2026-08-27T18:52:15.914986+00:00", "quote", 7.8, 7.83]
["2026-08-27T18:52:15.915242+00:00", "quote", 7.8, 7.83]
["2026-08-27T18:52:15.915496+00:00", "quote", 7.8, 7.83]
["2026-08-27T18:52:15.915497+00:00", "trade", 7.8, 2600.0]
["2026-08-27T18:52:15.915501+00:00", "trade", 7.8, 11.0]
["2026-08-27T18:52:15.915594+00:00", "trade", 7.8, 1.0]
["2026-08-27T18:52:15.915900+00:00", "quote", 7.73, 7.83]
["2026-08-27T18:52:15.915901+00:00", "trade", 7.8, 700.0]
["2026-08-27T18:52:15.915920+00:00", "quote", 7.73, 7.82]
["2026-08-27T18:52:15.915922+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:52:15.915927+00:00", "quote", 7.73, 7.82]
["2026-08-27T18:52:15.915933+00:00", "quote", 7.73, 7.82]
["2026-08-27T18:52:15.915940+00:00", "quote", 7.73, 7.82]
["2026-08-27T18:52:15.915949+00:00", "quote", 7.73, 7.82]
["2026-08-27T18:52:15.915951+00:00", "trade", 7.82, 100.0]
["2026-08-27T18:52:15.915966+00:00", "trade", 7.8, 126.0]
["2026-08-27T18:52:15.915971+00:00", "quote", 7.73, 7.82]
["2026-08-27T18:52:15.915977+00:00", "quote", 7.78, 7.82]
["2026-08-27T18:52:15.915994+00:00", "quote", 7.78, 7.82]
["2026-08-27T18:52:15.916020+00:00", "trade", 7.83, 5.0]
["2026-08-27T18:52:15.916028+00:00", "quote", 7.81, 7.82]
["2026-08-27T18:52:15.916048+00:00", "trade", 7.83, 100.0]
["2026-08-27T18:52:15.916096+00:00", "trade", 7.825, 100.0]
["2026-08-27T18:52:15.916582+00:00", "quote", 7.81, 7.82]
["2026-08-27T18:52:15.916647+00:00", "quote", 7.74, 7.82]
["2026-08-27T18:52:15.916731+00:00", "trade", 7.81, 11.0]
["2026-08-27T18:52:15.916857+00:00", "quote", 7.74, 7.82]
["2026-08-27T18:52:15.918666+00:00", "quote", 7.8, 7.82]
["2026-08-27T18:52:15.918930+00:00", "quote", 7.8, 7.84]
["2026-08-27T18:52:15.918931+00:00", "trade", 7.82, 100.0]
["2026-08-27T18:52:15.918932+00:00", "trade", 7.82, 22.0]
["2026-08-27T18:52:15.918951+00:00", "quote", 7.81, 7.84]
["2026-08-27T18:52:15.918969+00:00", "trade", 7.82, 1.0]
["2026-08-27T18:52:15.918970+00:00", "trade", 7.82, 11.0]
["2026-08-27T18:52:15.919238+00:00", "trade", 7.82, 11.0]
["2026-08-27T18:52:15.919240+00:00", "trade", 7.81, 300.0]
["2026-08-27T18:52:15.919376+00:00", "trade", 7.81, 100.0]
["2026-08-27T18:52:15.919495+00:00", "trade", 7.81, 2300.0]
["2026-08-27T18:52:15.919507+00:00", "quote", 7.8, 7.84]
["2026-08-27T18:52:15.919581+00:00", "trade", 7.81, 1.0]
["2026-08-27T18:52:15.919672+00:00", "trade", 7.83, 3.0]
["2026-08-27T18:52:15.919679+00:00", "trade", 7.81, 3385.0]
["2026-08-27T18:52:15.919819+00:00", "trade", 7.8, 74.0]
["2026-08-27T18:52:15.920134+00:00", "trade", 7.81, 10.0]
["2026-08-27T18:52:15.920235+00:00", "trade", 7.81, 100.0]
["2026-08-27T18:52:15.921062+00:00", "trade", 7.81, 11.0]
["2026-08-27T18:52:15.921062+00:00", "trade", 7.81, 11.0]
["2026-08-27T18:52:15.921110+00:00", "trade", 7.81, 100.0]
["2026-08-27T18:52:15.921456+00:00", "trade", 7.8, 1600.0]
["2026-08-27T18:52:15.921523+00:00", "trade", 7.83, 11.0]
["2026-08-27T18:52:15.921553+00:00", "trade", 7.84, 11.0]
["2026-08-27T18:52:15.921556+00:00", "trade", 7.84, 11.0]
["2026-08-27T18:52:15.921640+00:00", "trade", 7.8, 1400.0]
["2026-08-27T18:52:15.921720+00:00", "trade", 7.805, 200.0]
["2026-08-27T18:52:15.922278+00:00", "trade", 7.82, 1.0]
["2026-08-27T18:52:15.922433+00:00", "trade", 7.82, 1.0]
["2026-08-27T18:52:15.922720+00:00", "quote", 7.8, 7.84]
["2026-08-27T18:52:15.923758+00:00", "trade", 7.83, 33.0]
["2026-08-27T18:52:15.923760+00:00", "trade", 7.83, 34.0]
["2026-08-27T18:52:15.923763+00:00", "trade", 7.83, 7.0]
["2026-08-27T18:52:15.923763+00:00", "trade", 7.83, 1.0]
["2026-08-27T18:52:15.923767+00:00", "trade", 7.83, 1.0]
["2026-08-27T18:52:15.923768+00:00", "trade", 7.83, 41.0]
["2026-08-27T18:52:15.923948+00:00", "quote", 7.82, 7.84]
["2026-08-27T18:52:15.924085+00:00", "quote", 7.82, 7.84]
["2026-08-27T18:52:15.924118+00:00", "trade", 7.84, 5.0]
["2026-08-27T18:52:15.924125+00:00", "quote", 7.82, 7.84]
["2026-08-27T18:52:15.924126+00:00", "trade", 7.84, 370.0]
["2026-08-27T18:52:15.924126+00:00", "trade", 7.84, 5.0]
["2026-08-27T18:52:15.924313+00:00", "quote", 7.8, 7.84]
["2026-08-27T18:52:15.924315+00:00", "trade", 7.82, 31.0]
["2026-08-27T18:52:15.924315+00:00", "trade", 7.82, 34.0]
["2026-08-27T18:52:15.924315+00:00", "trade", 7.82, 7.0]
["2026-08-27T18:52:15.924315+00:00", "trade", 7.82, 2.0]
["2026-08-27T18:52:15.924323+00:00", "trade", 7.82, 39.0]
["2026-08-27T18:52:15.924535+00:00", "trade", 7.83, 5.0]
["2026-08-27T18:52:15.924535+00:00", "trade", 7.83, 5.0]
["2026-08-27T18:52:15.924535+00:00", "trade", 7.82, 2.0]
["2026-08-27T18:52:15.924559+00:00", "trade", 7.82, 100.0]
["2026-08-27T18:52:15.924874+00:00", "trade", 7.82, 1300.0]
["2026-08-27T18:52:15.926039+00:00", "trade", 7.82, 1.0]
["2026-08-27T18:52:15.926372+00:00", "trade", 7.83, 36.0]
["2026-08-27T18:52:15.926373+00:00", "trade", 7.83, 33.0]
["2026-08-27T18:52:15.926430+00:00", "quote", 7.8, 7.84]
["2026-08-27T18:52:15.926454+00:00", "quote", 7.8, 7.84]
["2026-08-27T18:52:15.926647+00:00", "trade", 7.82, 1100.0]
["2026-08-27T18:52:15.927915+00:00", "trade", 7.82, 35.0]
["2026-08-27T18:52:15.927915+00:00", "trade", 7.82, 33.0]
["2026-08-27T18:52:15.929617+00:00", "trade", 7.81, 11.0]
["2026-08-27T18:52:15.929623+00:00", "trade", 7.81, 11.0]
["2026-08-27T18:52:15.929623+00:00", "trade", 7.81, 11.0]
["2026-08-27T18:52:15.929627+00:00", "trade", 7.81, 11.0]
["2026-08-27T18:52:15.929722+00:00", "trade", 7.82, 1.0]
["2026-08-27T18:52:15.929875+00:00", "trade", 7.81, 10.0]
["2026-08-27T18:52:15.929879+00:00", "trade", 7.81, 1.0]
["2026-08-27T18:52:15.929883+00:00", "trade", 7.81, 1.0]
["2026-08-27T18:52:15.929975+00:00", "trade", 7.82, 1.0]
["2026-08-27T18:52:15.930021+00:00", "trade", 7.82, 1.0]
["2026-08-27T18:52:15.930661+00:00", "trade", 7.81, 1000.0]
["2026-08-27T18:52:15.930839+00:00", "trade", 7.81, 446.0]
["2026-08-27T18:52:15.931494+00:00", "trade", 7.81, 1.0]
["2026-08-27T18:52:15.932018+00:00", "trade", 7.83, 36.0]
["2026-08-27T18:52:15.932020+00:00", "trade", 7.83, 33.0]
["2026-08-27T18:52:15.933996+00:00", "trade", 7.84, 100.0]
["2026-08-27T18:52:15.933997+00:00", "quote", 7.8, 7.86]
["2026-08-27T18:52:15.934028+00:00", "quote", 7.8, 7.86]
["2026-08-27T18:52:15.934036+00:00", "quote", 7.82, 7.86]
["2026-08-27T18:52:15.934117+00:00", "quote", 7.8, 7.86]
["2026-08-27T18:52:15.934123+00:00", "quote", 7.83, 7.86]
["2026-08-27T18:52:15.950091+00:00", "trade", 7.85, 11.0]
["2026-08-27T18:52:15.950112+00:00", "trade", 7.85, 10.0]
["2026-08-27T18:52:15.950123+00:00", "quote", 7.83, 7.87]
["2026-08-27T18:52:15.950458+00:00", "quote", 7.83, 7.87]
["2026-08-27T18:52:15.950469+00:00", "trade", 7.85, 11.0]
["2026-08-27T18:52:15.954683+00:00", "trade", 7.86, 21.0]
["2026-08-27T18:52:15.959005+00:00", "trade", 7.87, 100.0]
["2026-08-27T18:52:15.959278+00:00", "trade", 7.87, 147.0]
["2026-08-27T18:52:15.959279+00:00", "quote", 7.83, 7.87]
["2026-08-27T18:52:15.959316+00:00", "trade", 7.87, 120.0]
["2026-08-27T18:52:15.959317+00:00", "trade", 7.87, 23.0]
["2026-08-27T18:52:15.959317+00:00", "quote", 7.83, 7.88]
["2026-08-27T18:52:15.961393+00:00", "trade", 7.8799, 300.0]
["2026-08-27T18:52:15.966407+00:00", "quote", 7.8, 7.88]
["2026-08-27T18:52:15.970673+00:00", "trade", 7.84, 900.0]
["2026-08-27T18:52:15.970780+00:00", "trade", 7.84, 300.0]
["2026-08-27T18:52:15.970809+00:00", "trade", 7.84, 900.0]
["2026-08-27T18:52:15.970827+00:00", "trade", 7.84, 400.0]
["2026-08-27T18:52:15.970835+00:00", "trade", 7.84, 400.0]
["2026-08-27T18:52:15.970858+00:00", "trade", 7.84, 300.0]
["2026-08-27T18:52:15.970923+00:00", "trade", 7.84, 100.0]
["2026-08-27T18:52:15.970957+00:00", "trade", 7.84, 500.0]
["2026-08-27T18:52:15.970992+00:00", "trade", 7.84, 400.0]
["2026-08-27T18:52:15.972206+00:00", "trade", 7.85, 1.0]
["2026-08-27T18:52:15.972265+00:00", "trade", 7.85, 100.0]
["2026-08-27T18:52:15.972277+00:00", "trade", 7.85, 29.0]
["2026-08-27T18:52:15.972284+00:00", "trade", 7.85, 1.0]
["2026-08-27T18:52:15.972294+00:00", "quote", 7.8, 7.88]
["2026-08-27T18:52:15.972486+00:00", "trade", 7.84, 900.0]
["2026-08-27T18:52:15.972523+00:00", "trade", 7.84, 300.0]
["2026-08-27T18:52:15.972625+00:00", "quote", 7.8, 7.88]
["2026-08-27T18:52:15.972639+00:00", "trade", 7.85, 2.0]
["2026-08-27T18:52:15.973221+00:00", "trade", 7.84, 500.0]
["2026-08-27T18:52:15.973359+00:00", "trade", 7.84, 500.0]
["2026-08-27T18:52:15.973500+00:00", "trade", 7.84, 500.0]
["2026-08-27T18:52:15.975104+00:00", "trade", 7.84, 2.0]
["2026-08-27T18:52:15.975117+00:00", "trade", 7.84, 2.0]
["2026-08-27T18:52:15.975469+00:00", "trade", 7.84, 13.0]
["2026-08-27T18:52:15.975477+00:00", "trade", 7.85, 4.0]
["2026-08-27T18:52:15.975496+00:00", "quote", 7.81, 7.88]
["2026-08-27T18:52:15.975581+00:00", "trade", 7.85, 13.0]
["2026-08-27T18:52:15.978028+00:00", "trade", 7.84, 11.0]
["2026-08-27T18:52:15.980389+00:00", "trade", 7.85, 6.0]
["2026-08-27T18:52:15.980493+00:00", "trade", 7.83, 66.0]
["2026-08-27T18:52:15.980701+00:00", "quote", 7.8, 7.88]
["2026-08-27T18:52:15.980804+00:00", "quote", 7.8, 7.88]
["2026-08-27T18:52:15.982098+00:00", "trade", 7.81, 393.0]
["2026-08-27T18:52:15.983102+00:00", "trade", 7.81, 500.0]
["2026-08-27T18:52:15.983118+00:00", "quote", 7.8, 7.88]
["2026-08-27T18:52:15.984730+00:00", "trade", 7.85, 26.0]
["2026-08-27T18:52:15.984748+00:00", "quote", 7.81, 7.88]
["2026-08-27T18:52:15.984839+00:00", "trade", 7.85, 7.0]
["2026-08-27T18:52:15.984842+00:00", "trade", 7.85, 43.0]
["2026-08-27T18:52:15.984843+00:00", "trade", 7.85, 42.0]
["2026-08-27T18:52:15.984844+00:00", "trade", 7.85, 42.0]
["2026-08-27T18:52:15.985020+00:00", "quote", 7.83, 7.88]
["2026-08-27T18:52:15.999142+00:00", "trade", 7.87, 30.0]
["2026-08-27T18:52:16.008478+00:00", "trade", 7.84, 300.0]
["2026-08-27T18:52:16.017578+00:00", "trade", 7.87, 100.0]
["2026-08-27T18:52:16.018726+00:00", "trade", 7.8794, 100.0]
["2026-08-27T18:52:16.020176+00:00", "trade", 7.87, 100.0]
["2026-08-27T18:52:16.021297+00:00", "trade", 7.8794, 100.0]
["2026-08-27T18:52:16.046181+00:00", "trade", 7.87, 150.0]
["2026-08-27T18:52:16.046353+00:00", "trade", 7.87, 100.0]
["2026-08-27T18:52:16.047976+00:00", "trade", 7.87, 100.0]
["2026-08-27T18:52:16.048624+00:00", "trade", 7.88, 100.0]
["2026-08-27T18:52:16.053335+00:00", "trade", 7.87, 100.0]
["2026-08-27T18:52:16.053497+00:00", "trade", 7.88, 100.0]
["2026-08-27T18:52:16.956685+00:00", "trade", 7.8739, 25.0]
["2026-08-27T18:52:17.201332+00:00", "trade", 7.86, 7.0]
["2026-08-27T18:52:17.962176+00:00", "trade", 7.8301, 66.0]
["2026-08-27T18:52:19.398987+00:00", "trade", 7.8735, 1.0]
["2026-08-27T18:52:19.708019+00:00", "trade", 7.855, 25.0]
["2026-08-27T18:52:20.224100+00:00", "trade", 7.855, 25.0]
["2026-08-27T18:52:20.255283+00:00", "trade", 7.8735, 2.0]
["2026-08-27T18:52:20.823709+00:00", "trade", 7.855, 3.0]
["2026-08-27T18:52:21.079319+00:00", "trade", 7.855, 10.0]
["2026-08-27T18:52:21.079346+00:00", "trade", 7.87, 1.0]
["2026-08-27T18:52:21.079394+00:00", "trade", 7.86, 25.0]
["2026-08-27T18:52:21.079396+00:00", "trade", 7.855, 44.0]
["2026-08-27T18:52:21.079407+00:00", "trade", 7.855, 10.0]
["2026-08-27T18:52:21.079412+00:00", "trade", 7.855, 11.0]
["2026-08-27T18:52:21.079413+00:00", "trade", 7.87, 83.0]
["2026-08-27T18:52:21.079470+00:00", "trade", 7.88, 10.0]
["2026-08-27T18:52:21.079510+00:00", "quote", 7.83, 7.88]
["2026-08-27T18:52:21.079517+00:00", "quote", 7.83, 7.88]
["2026-08-27T18:52:21.079549+00:00", "quote", 7.86, 7.88]
["2026-08-27T18:52:21.079723+00:00", "trade", 7.855, 20.0]
["2026-08-27T18:52:21.079781+00:00", "trade", 7.855, 10.0]
["2026-08-27T18:52:21.079790+00:00", "quote", 7.86, 7.88]
["2026-08-27T18:52:21.079870+00:00", "quote", 7.8, 7.88]
["2026-08-27T18:52:21.079877+00:00", "quote", 7.86, 7.88]
["2026-08-27T18:52:21.079910+00:00", "quote", 7.8, 7.88]
["2026-08-27T18:52:21.080631+00:00", "trade", 7.84, 100.0]
["2026-08-27T18:52:21.131377+00:00", "quote", 7.8, 7.88]
["2026-08-27T18:52:21.175646+00:00", "quote", 7.84, 7.88]
["2026-08-27T18:52:22.055480+00:00", "trade", 7.8729, 25.0]
["2026-08-27T18:52:22.278980+00:00", "trade", 7.86, 100.0]
["2026-08-27T18:52:22.279014+00:00", "trade", 7.86, 100.0]
["2026-08-27T18:52:22.279368+00:00", "trade", 7.86, 100.0]
["2026-08-27T18:52:22.279851+00:00", "trade", 7.86, 100.0]
["2026-08-27T18:52:22.281939+00:00", "trade", 7.86, 100.0]
["2026-08-27T18:52:22.281965+00:00", "trade", 7.86, 100.0]
["2026-08-27T18:52:22.289945+00:00", "trade", 7.86, 100.0]
["2026-08-27T18:52:22.290346+00:00", "trade", 7.87, 100.0]
["2026-08-27T18:52:22.290722+00:00", "trade", 7.87, 100.0]
["2026-08-27T18:52:22.290754+00:00", "trade", 7.86, 100.0]
["2026-08-27T18:52:22.295458+00:00", "trade", 7.87, 100.0]
["2026-08-27T18:52:22.295847+00:00", "trade", 7.87, 100.0]
["2026-08-27T18:52:22.296230+00:00", "trade", 7.87, 100.0]
["2026-08-27T18:52:22.296883+00:00", "trade", 7.87, 100.0]
["2026-08-27T18:52:22.302693+00:00", "trade", 7.879, 400.0]
["2026-08-27T18:52:22.306021+00:00", "trade", 7.87, 100.0]
["2026-08-27T18:52:22.308824+00:00", "trade", 7.8796, 100.0]
["2026-08-27T18:52:22.486927+00:00", "trade", 7.86, 25.0]
["2026-08-27T18:52:22.676797+00:00", "trade", 7.86, 25.0]
["2026-08-27T18:52:23.261952+00:00", "trade", 7.86, 10.0]
["2026-08-27T18:52:25.476495+00:00", "trade", 7.84, 62.0]
["2026-08-27T18:52:25.885668+00:00", "trade", 7.84, 238.0]
["2026-08-27T18:52:26.927870+00:00", "trade", 7.86, 100.0]
["2026-08-27T18:52:27.895492+00:00", "trade", 7.86, 100.0]
["2026-08-27T18:52:27.938140+00:00", "trade", 7.86, 91.0]
["2026-08-27T18:52:28.720507+00:00", "trade", 7.86, 1.0]
["2026-08-27T18:52:29.007263+00:00", "trade", 7.86, 1000.0]
["2026-08-27T18:52:29.160784+00:00", "trade", 7.86, 53.0]
["2026-08-27T18:52:29.514872+00:00", "trade", 7.86, 47.0]
["2026-08-27T18:52:29.514927+00:00", "trade", 7.86, 22.0]
["2026-08-27T18:52:29.827746+00:00", "quote", 7.84, 7.88]
["2026-08-27T18:52:31.126531+00:00", "trade", 7.8498, 1.0]
["2026-08-27T18:52:32.396190+00:00", "trade", 7.86, 1.0]
["2026-08-27T18:52:33.351831+00:00", "trade", 7.88, 7.0]
["2026-08-27T18:52:33.705713+00:00", "trade", 7.86, 1.0]
["2026-08-27T18:52:34.694447+00:00", "quote", 7.84, 7.88]
["2026-08-27T18:52:35.588009+00:00", "trade", 7.86, 49.0]
["2026-08-27T18:52:35.588010+00:00", "trade", 7.86, 100.0]
["2026-08-27T18:52:35.588011+00:00", "quote", 7.86, 7.88]
["2026-08-27T18:52:35.588175+00:00", "trade", 7.86, 351.0]
["2026-08-27T18:52:35.588176+00:00", "quote", 7.84, 7.88]
["2026-08-27T18:52:36.140618+00:00", "quote", 7.84, 7.86]
["2026-08-27T18:52:37.014357+00:00", "trade", 7.84, 1.0]
["2026-08-27T18:52:40.210673+00:00", "quote", 7.84, 7.85]
["2026-08-27T18:52:41.221458+00:00", "quote", 7.84, 7.85]
["2026-08-27T18:52:41.289478+00:00", "trade", 7.84, 100.0]
["2026-08-27T18:52:41.291878+00:00", "trade", 7.84, 200.0]
["2026-08-27T18:52:41.309457+00:00", "trade", 7.84, 100.0]
["2026-08-27T18:52:41.309458+00:00", "trade", 7.84, 70.0]
["2026-08-27T18:52:41.309590+00:00", "trade", 7.84, 100.0]
["2026-08-27T18:52:41.309627+00:00", "trade", 7.84, 130.0]
["2026-08-27T18:52:42.390212+00:00", "trade", 7.8401, 100.0]
["2026-08-27T18:52:42.464914+00:00", "trade", 7.841, 3.0]
["2026-08-27T18:52:42.484212+00:00", "trade", 7.84, 3.0]
["2026-08-27T18:52:42.487666+00:00", "trade", 7.84, 52.0]
["2026-08-27T18:52:45.559858+00:00", "trade", 7.8499, 100.0]
["2026-08-27T18:52:45.560249+00:00", "trade", 7.85, 500.0]
["2026-08-27T18:52:45.560252+00:00", "quote", 7.84, 7.88]
["2026-08-27T18:52:45.560512+00:00", "trade", 7.86, 2.0]
["2026-08-27T18:52:48.542039+00:00", "quote", 7.84, 7.88]
["2026-08-27T18:52:51.058924+00:00", "trade", 7.86, 5.0]
["2026-08-27T18:52:51.058926+00:00", "trade", 7.86, 8.0]
["2026-08-27T18:52:51.349064+00:00", "trade", 7.86, 1500.0]
["2026-08-27T18:52:51.534701+00:00", "trade", 7.86, 100.0]
["2026-08-27T18:52:51.761612+00:00", "trade", 7.84, 4.0]
["2026-08-27T18:52:51.761613+00:00", "trade", 7.84, 6.0]
["2026-08-27T18:52:52.009975+00:00", "trade", 7.8599, 300.0]
["2026-08-27T18:52:52.209492+00:00", "trade", 7.8707, 50.0]
["2026-08-27T18:52:52.608742+00:00", "trade", 7.86, 1.0]
["2026-08-27T18:52:53.778132+00:00", "trade", 7.87, 100.0]
["2026-08-27T18:52:53.778136+00:00", "trade", 7.88, 2.0]
["2026-08-27T18:52:53.778136+00:00", "trade", 7.88, 9.0]
["2026-08-27T18:52:53.778136+00:00", "trade", 7.88, 30.0]
["2026-08-27T18:52:53.778138+00:00", "trade", 7.88, 59.0]
["2026-08-27T18:52:53.778237+00:00", "trade", 7.873, 300.0]
["2026-08-27T18:52:53.778331+00:00", "trade", 7.876, 200.0]
["2026-08-27T18:52:53.778687+00:00", "trade", 7.8744, 100.0]
["2026-08-27T18:52:53.778810+00:00", "trade", 7.87, 200.0]
["2026-08-27T18:52:54.417470+00:00", "trade", 7.8783, 25.0]
["2026-08-27T18:52:54.500707+00:00", "trade", 7.8703, 10.0]
["2026-08-27T18:52:56.871779+00:00", "trade", 7.88, 5.0]
["2026-08-27T18:52:57.513451+00:00", "trade", 7.8799, 1300.0]
["2026-08-27T18:52:57.560508+00:00", "quote", 7.86, 7.88]
["2026-08-27T18:52:58.679217+00:00", "trade", 7.8792, 10.0]
["2026-08-27T18:52:58.937635+00:00", "trade", 7.8799, 250.0]
["2026-08-27T18:52:58.937680+00:00", "trade", 7.87, 10.0]
["2026-08-27T18:52:59.535203+00:00", "trade", 7.87, 5.0]
["2026-08-27T18:52:59.535899+00:00", "trade", 7.87, 5.0]
["2026-08-27T18:52:59.536416+00:00", "trade", 7.87, 5.0]
["2026-08-27T18:52:59.536671+00:00", "trade", 7.87, 5.0]
["2026-08-27T18:52:59.536729+00:00", "trade", 7.87, 5.0]
["2026-08-27T18:52:59.536788+00:00", "trade", 7.87, 5.0]
["2026-08-27T18:52:59.537454+00:00", "trade", 7.87, 5.0]
["2026-08-27T18:52:59.537513+00:00", "trade", 7.87, 5.0]
["2026-08-27T18:52:59.537748+00:00", "trade", 7.87, 5.0]
["2026-08-27T18:52:59.538481+00:00", "trade", 7.87, 5.0]
["2026-08-27T18:52:59.538540+00:00", "trade", 7.87, 5.0]
["2026-08-27T18:52:59.539720+00:00", "trade", 7.87, 5.0]
["2026-08-27T18:52:59.539938+00:00", "trade", 7.87, 5.0]
["2026-08-27T18:52:59.540703+00:00", "trade", 7.87, 5.0]
["2026-08-27T18:52:59.540762+00:00", "trade", 7.87, 5.0]
["2026-08-27T18:52:59.541478+00:00", "trade", 7.87, 5.0]
["2026-08-27T18:52:59.541729+00:00", "trade", 7.87, 5.0]
["2026-08-27T18:53:00.179075+00:00", "trade", 7.87, 50.0]
["2026-08-27T18:53:00.179363+00:00", "trade", 7.8607, 750.0]
["2026-08-27T18:53:00.353013+00:00", "trade", 7.87, 50.0]
["2026-08-27T18:53:00.368731+00:00", "trade", 7.8772, 50.0]
["2026-08-27T18:53:00.735164+00:00", "trade", 7.8601, 5.0]
["2026-08-27T18:53:00.964492+00:00", "trade", 7.8759, 1.0]
["2026-08-27T18:53:00.965801+00:00", "trade", 7.8693, 25.0]
["2026-08-27T18:53:01.143547+00:00", "trade", 7.87, 50.0]
["2026-08-27T18:53:01.416971+00:00", "trade", 7.87, 100.0]
["2026-08-27T18:53:02.401517+00:00", "trade", 7.8799, 10.0]
["2026-08-27T18:53:02.949763+00:00", "trade", 7.8761, 31.0]
["2026-08-27T18:53:03.755145+00:00", "trade", 7.87, 80.0]
["2026-08-27T18:53:03.873040+00:00", "trade", 7.8641, 1.0]
["2026-08-27T18:53:09.678153+00:00", "trade", 7.87, 300.0]
["2026-08-27T18:53:09.938496+00:00", "trade", 7.87, 9.0]
["2026-08-27T18:53:09.975014+00:00", "trade", 7.88, 96.0]
["2026-08-27T18:53:09.975144+00:00", "trade", 7.87, 96.0]
["2026-08-27T18:53:10.666371+00:00", "trade", 7.87, 250.0]
["2026-08-27T18:53:10.896370+00:00", "trade", 7.8796, 57.0]
["2026-08-27T18:53:11.071623+00:00", "quote", 7.86, 7.88]
["2026-08-27T18:53:12.018011+00:00", "trade", 7.87, 197.0]
["2026-08-27T18:53:12.548533+00:00", "quote", 7.86, 7.87]
["2026-08-27T18:53:12.917851+00:00", "trade", 7.865, 37.0]
["2026-08-27T18:53:13.724267+00:00", "quote", 7.86, 7.87]
["2026-08-27T18:53:14.846115+00:00", "quote", 7.86, 7.87]
["2026-08-27T18:53:15.073470+00:00", "trade", 7.87, 36.0]
["2026-08-27T18:53:15.089612+00:00", "trade", 7.87, 3.0]
["2026-08-27T18:53:15.276527+00:00", "trade", 7.87, 3.0]
["2026-08-27T18:53:15.276578+00:00", "trade", 7.865, 3.0]
["2026-08-27T18:53:15.834998+00:00", "trade", 7.865, 100.0]
["2026-08-27T18:53:16.875478+00:00", "trade", 7.865, 1.0]
["2026-08-27T18:53:17.346266+00:00", "trade", 7.865, 13.0]
["2026-08-27T18:53:17.506696+00:00", "quote", 7.86, 7.87]
["2026-08-27T18:53:19.845119+00:00", "trade", 7.863, 250.0]
["2026-08-27T18:53:20.468075+00:00", "quote", 7.86, 7.87]
["2026-08-27T18:53:21.341036+00:00", "trade", 7.865, 2.0]
["2026-08-27T18:53:22.373098+00:00", "trade", 7.8698, 900.0]
["2026-08-27T18:53:22.807626+00:00", "trade", 7.87, 16.0]
["2026-08-27T18:53:22.807986+00:00", "trade", 7.87, 147.0]
["2026-08-27T18:53:22.807986+00:00", "quote", 7.86, 7.88]
["2026-08-27T18:53:22.808059+00:00", "quote", 7.86, 7.88]
["2026-08-27T18:53:24.584945+00:00", "trade", 7.87, 50.0]
["2026-08-27T18:53:24.585309+00:00", "quote", 7.86, 7.88]
["2026-08-27T18:53:24.618589+00:00", "trade", 7.87, 500.0]
["2026-08-27T18:53:25.494821+00:00", "trade", 7.87, 1.0]
["2026-08-27T18:53:25.502023+00:00", "trade", 7.8791, 3.0]
["2026-08-27T18:53:25.884367+00:00", "trade", 7.8791, 1.0]
["2026-08-27T18:53:25.912891+00:00", "trade", 7.87, 100.0]
["2026-08-27T18:53:27.208325+00:00", "trade", 7.8759, 4.0]
["2026-08-27T18:53:27.208685+00:00", "trade", 7.8759, 1.0]
["2026-08-27T18:53:29.797123+00:00", "trade", 7.87, 50.0]
["2026-08-27T18:53:30.902765+00:00", "quote", 7.86, 7.87]
["2026-08-27T18:53:31.793823+00:00", "quote", 7.86, 7.87]
["2026-08-27T18:53:33.727802+00:00", "trade", 7.865, 25.0]
["2026-08-27T18:53:36.017293+00:00", "trade", 7.8616, 3.0]
["2026-08-27T18:53:37.047614+00:00", "trade", 7.8614, 61.0]
["2026-08-27T18:53:37.685904+00:00", "trade", 7.865, 1771.0]
["2026-08-27T18:53:37.700142+00:00", "quote", 7.86, 7.88]
["2026-08-27T18:53:37.701375+00:00", "quote", 7.86, 7.87]
["2026-08-27T18:53:37.704997+00:00", "quote", 7.86, 7.87]
["2026-08-27T18:53:37.810723+00:00", "trade", 7.865, 1600.0]
["2026-08-27T18:53:37.812787+00:00", "trade", 7.8699, 1600.0]
["2026-08-27T18:53:37.878617+00:00", "trade", 7.865, 100.0]
["2026-08-27T18:53:37.880470+00:00", "trade", 7.8699, 100.0]
["2026-08-27T18:53:37.881348+00:00", "trade", 7.865, 100.0]
["2026-08-27T18:53:37.883122+00:00", "trade", 7.8699, 100.0]
["2026-08-27T18:53:37.888054+00:00", "trade", 7.865, 100.0]
["2026-08-27T18:53:37.889634+00:00", "trade", 7.865, 100.0]
["2026-08-27T18:53:37.890063+00:00", "trade", 7.8699, 100.0]
["2026-08-27T18:53:37.891031+00:00", "trade", 7.8699, 100.0]
["2026-08-27T18:53:37.891832+00:00", "trade", 7.865, 100.0]
["2026-08-27T18:53:37.893347+00:00", "trade", 7.8699, 100.0]
["2026-08-27T18:53:37.933453+00:00", "trade", 7.865, 100.0]
["2026-08-27T18:53:37.935267+00:00", "trade", 7.8699, 100.0]
["2026-08-27T18:53:37.950156+00:00", "trade", 7.865, 800.0]
["2026-08-27T18:53:37.951978+00:00", "trade", 7.87, 800.0]
["2026-08-27T18:53:38.243940+00:00", "quote", 7.86, 7.87]
["2026-08-27T18:53:38.243941+00:00", "trade", 7.87, 150.0]
["2026-08-27T18:53:38.243942+00:00", "trade", 7.87, 200.0]
["2026-08-27T18:53:38.243947+00:00", "quote", 7.86, 7.88]
["2026-08-27T18:53:38.244575+00:00", "trade", 7.87, 2.0]
["2026-08-27T18:53:38.245148+00:00", "trade", 7.865, 100.0]
["2026-08-27T18:53:39.172272+00:00", "trade", 7.877, 4.0]
["2026-08-27T18:53:40.246378+00:00", "trade", 7.88, 25.0]
["2026-08-27T18:53:40.246478+00:00", "trade", 7.88, 84.0]
["2026-08-27T18:53:40.246479+00:00", "trade", 7.88, 82.0]
["2026-08-27T18:53:40.246480+00:00", "quote", 7.86, 7.88]
["2026-08-27T18:53:40.246489+00:00", "trade", 7.88, 500.0]
["2026-08-27T18:53:40.246491+00:00", "quote", 7.86, 7.89]
["2026-08-27T18:53:40.246712+00:00", "quote", 7.86, 7.89]
["2026-08-27T18:53:40.247083+00:00", "quote", 7.86, 7.89]
["2026-08-27T18:53:40.248050+00:00", "trade", 7.89, 100.0]
["2026-08-27T18:53:40.248050+00:00", "trade", 7.89, 25.0]
["2026-08-27T18:53:40.248051+00:00", "trade", 7.89, 1.0]
["2026-08-27T18:53:40.251571+00:00", "trade", 7.89, 1.0]
["2026-08-27T18:53:40.251660+00:00", "trade", 7.89, 7.0]
["2026-08-27T18:53:40.252020+00:00", "quote", 7.86, 7.89]
["2026-08-27T18:53:40.292696+00:00", "trade", 7.875, 2.0]
["2026-08-27T18:53:40.293128+00:00", "trade", 7.875, 100.0]
["2026-08-27T18:53:40.295214+00:00", "trade", 7.875, 3.0]
["2026-08-27T18:53:41.349076+00:00", "trade", 7.875, 100.0]
["2026-08-27T18:53:41.349524+00:00", "quote", 7.86, 7.89]
["2026-08-27T18:53:41.353074+00:00", "trade", 7.875, 100.0]
["2026-08-27T18:53:41.354854+00:00", "trade", 7.875, 95.0]
["2026-08-27T18:53:41.367904+00:00", "trade", 7.875, 1284.0]
["2026-08-27T18:53:41.385957+00:00", "trade", 7.875, 100.0]
["2026-08-27T18:53:42.101817+00:00", "trade", 7.875, 10.0]
["2026-08-27T18:53:43.211830+00:00", "trade", 7.8678, 121.0]
["2026-08-27T18:53:43.212193+00:00", "trade", 7.8678, 1.0]
["2026-08-27T18:53:43.322706+00:00", "quote", 7.86, 7.89]
["2026-08-27T18:53:44.805034+00:00", "trade", 7.8896, 5.0]
["2026-08-27T18:53:45.650347+00:00", "quote", 7.86, 7.89]
["2026-08-27T18:53:45.693880+00:00", "trade", 7.875, 8.0]
["2026-08-27T18:53:46.029538+00:00", "trade", 7.875, 41.0]
["2026-08-27T18:53:46.350946+00:00", "trade", 7.875, 20.0]
["2026-08-27T18:53:46.364715+00:00", "trade", 7.87, 13.0]
["2026-08-27T18:53:46.368679+00:00", "trade", 7.87, 37.0]
["2026-08-27T18:53:46.369111+00:00", "trade", 7.87, 6.0]
["2026-08-27T18:53:46.590711+00:00", "quote", 7.87, 7.89]
["2026-08-27T18:53:46.590755+00:00", "trade", 7.86, 100.0]
["2026-08-27T18:53:46.590757+00:00", "trade", 7.86, 100.0]
["2026-08-27T18:53:46.590758+00:00", "trade", 7.86, 100.0]
["2026-08-27T18:53:46.590775+00:00", "quote", 7.87, 7.88]
["2026-08-27T18:53:46.590778+00:00", "trade", 7.87, 107.0]
["2026-08-27T18:53:46.590779+00:00", "trade", 7.87, 100.0]
["2026-08-27T18:53:46.590779+00:00", "quote", 7.86, 7.88]
["2026-08-27T18:53:46.590782+00:00", "quote", 7.86, 7.88]
["2026-08-27T18:53:46.590867+00:00", "trade", 7.86, 8.0]
["2026-08-27T18:53:46.590880+00:00", "trade", 7.86, 3.0]
["2026-08-27T18:53:46.590909+00:00", "trade", 7.86, 100.0]
["2026-08-27T18:53:46.590929+00:00", "trade", 7.86, 1.0]
["2026-08-27T18:53:46.590931+00:00", "trade", 7.86, 106.0]
["2026-08-27T18:53:46.590931+00:00", "trade", 7.86, 5.0]
["2026-08-27T18:53:46.590932+00:00", "trade", 7.86, 138.0]
["2026-08-27T18:53:46.590932+00:00", "quote", 7.85, 7.88]
["2026-08-27T18:53:46.590936+00:00", "trade", 7.86, 100.0]
["2026-08-27T18:53:46.591331+00:00", "quote", 7.85, 7.88]
["2026-08-27T18:53:46.591541+00:00", "quote", 7.85, 7.89]
["2026-08-27T18:53:46.592554+00:00", "trade", 7.89, 100.0]
["2026-08-27T18:53:47.975481+00:00", "trade", 7.87, 100.0]
["2026-08-27T18:53:47.975905+00:00", "trade", 7.87, 100.0]
["2026-08-27T18:53:47.976550+00:00", "trade", 7.87, 100.0]
["2026-08-27T18:53:47.979747+00:00", "trade", 7.87, 100.0]
["2026-08-27T18:53:49.159030+00:00", "trade", 7.8787, 1.0]
["2026-08-27T18:53:49.350110+00:00", "trade", 7.8608, 500.0]
["2026-08-27T18:53:49.922208+00:00", "trade", 7.88, 6.0]
["2026-08-27T18:53:50.324499+00:00", "quote", 7.87, 7.89]
["2026-08-27T18:53:53.149430+00:00", "trade", 7.87, 1.0]
["2026-08-27T18:53:53.149476+00:00", "trade", 7.87, 531.0]
["2026-08-27T18:53:53.149479+00:00", "quote", 7.85, 7.89]
["2026-08-27T18:53:53.149523+00:00", "trade", 7.87, 69.0]
["2026-08-27T18:53:53.182690+00:00", "trade", 7.86, 5.0]
["2026-08-27T18:53:53.184951+00:00", "trade", 7.87, 5.0]
["2026-08-27T18:53:53.194505+00:00", "trade", 7.8501, 195.0]
["2026-08-27T18:53:53.194695+00:00", "trade", 7.8501, 100.0]
["2026-08-27T18:53:53.194862+00:00", "trade", 7.8501, 200.0]
["2026-08-27T18:53:53.196378+00:00", "trade", 7.85, 50.0]
["2026-08-27T18:53:53.196542+00:00", "quote", 7.85, 7.88]
["2026-08-27T18:53:53.196556+00:00", "trade", 7.85, 150.0]
["2026-08-27T18:53:53.196557+00:00", "quote", 7.85, 7.88]
["2026-08-27T18:53:53.196564+00:00", "trade", 7.85, 150.0]
["2026-08-27T18:53:53.196565+00:00", "quote", 7.85, 7.88]
["2026-08-27T18:53:53.196574+00:00", "quote", 7.85, 7.88]
["2026-08-27T18:53:53.196658+00:00", "trade", 7.87, 195.0]
["2026-08-27T18:53:53.196687+00:00", "trade", 7.85, 100.0]
["2026-08-27T18:53:53.196687+00:00", "quote", 7.84, 7.88]
["2026-08-27T18:53:53.196705+00:00", "quote", 7.84, 7.87]
["2026-08-27T18:53:53.196711+00:00", "quote", 7.84, 7.87]
["2026-08-27T18:53:53.196718+00:00", "quote", 7.84, 7.87]
["2026-08-27T18:53:53.196724+00:00", "quote", 7.84, 7.86]
["2026-08-27T18:53:53.196767+00:00", "trade", 7.87, 100.0]
["2026-08-27T18:53:53.196948+00:00", "trade", 7.87, 200.0]
["2026-08-27T18:53:53.197427+00:00", "quote", 7.84, 7.87]
["2026-08-27T18:53:53.198567+00:00", "trade", 7.87, 50.0]
["2026-08-27T18:53:53.198869+00:00", "trade", 7.87, 150.0]
["2026-08-27T18:53:53.198994+00:00", "trade", 7.87, 150.0]
["2026-08-27T18:53:53.199321+00:00", "trade", 7.86, 100.0]
["2026-08-27T18:53:53.201786+00:00", "quote", 7.84, 7.87]
["2026-08-27T18:53:53.201808+00:00", "quote", 7.84, 7.89]
["2026-08-27T18:53:53.201938+00:00", "quote", 7.84, 7.89]
["2026-08-27T18:53:53.206062+00:00", "trade", 7.8402, 400.0]
["2026-08-27T18:53:53.206338+00:00", "trade", 7.8402, 800.0]
["2026-08-27T18:53:53.206590+00:00", "trade", 7.8402, 1600.0]
["2026-08-27T18:53:53.206846+00:00", "trade", 7.8402, 700.0]
["2026-08-27T18:53:53.207218+00:00", "quote", 7.84, 7.88]
["2026-08-27T18:53:53.207233+00:00", "quote", 7.84, 7.87]
["2026-08-27T18:53:53.207253+00:00", "trade", 7.84, 220.0]
["2026-08-27T18:53:53.207254+00:00", "quote", 7.84, 7.87]
["2026-08-27T18:53:53.207255+00:00", "quote", 7.84, 7.87]
["2026-08-27T18:53:53.207256+00:00", "trade", 7.84, 280.0]
["2026-08-27T18:53:53.207789+00:00", "quote", 7.84, 7.87]
["2026-08-27T18:53:53.207851+00:00", "quote", 7.84, 7.88]
["2026-08-27T18:53:53.213157+00:00", "trade", 7.84, 220.0]
["2026-08-27T18:53:53.213158+00:00", "quote", 7.81, 7.88]
["2026-08-27T18:53:53.215216+00:00", "trade", 7.87, 220.0]
["2026-08-27T18:53:53.217300+00:00", "quote", 7.8, 7.88]
["2026-08-27T18:53:53.220403+00:00", "trade", 7.83, 30.0]
["2026-08-27T18:53:53.221613+00:00", "quote", 7.8, 7.89]
["2026-08-27T18:53:53.221908+00:00", "trade", 7.87, 30.0]
["2026-08-27T18:53:53.224201+00:00", "quote", 7.8, 7.89]
["2026-08-27T18:53:54.733483+00:00", "quote", 7.8, 7.89]
["2026-08-27T18:53:54.796963+00:00", "quote", 7.8, 7.88]
["2026-08-27T18:53:56.247061+00:00", "trade", 7.83, 20.0]
["2026-08-27T18:53:58.236398+00:00", "trade", 7.84, 127.0]
["2026-08-27T18:53:59.121215+00:00", "trade", 7.85, 5.0]
["2026-08-27T18:53:59.524928+00:00", "quote", 7.85, 7.88]
["2026-08-27T18:53:59.524950+00:00", "quote", 7.85, 7.88]
["2026-08-27T18:53:59.650479+00:00", "trade", 7.8504, 6.0]
["2026-08-27T18:54:01.158297+00:00", "trade", 7.865, 100.0]
["2026-08-27T18:54:01.279337+00:00", "trade", 7.87, 2.0]
["2026-08-27T18:54:02.017067+00:00", "trade", 7.8508, 56.0]
["2026-08-27T18:54:02.368858+00:00", "quote", 7.85, 7.88]
["2026-08-27T18:54:03.178332+00:00", "trade", 7.852, 150.0]
["2026-08-27T18:54:03.809984+00:00", "trade", 7.8527, 1.0]
["2026-08-27T18:54:03.856122+00:00", "trade", 7.8572, 10.0]
["2026-08-27T18:54:03.957342+00:00", "trade", 7.865, 50.0]
["2026-08-27T18:54:04.118932+00:00", "trade", 7.87, 1.0]
["2026-08-27T18:54:04.297550+00:00", "trade", 7.8689, 1.0]
["2026-08-27T18:54:06.250737+00:00", "trade", 7.865, 1.0]
["2026-08-27T18:54:08.479753+00:00", "quote", 7.85, 7.87]
["2026-08-27T18:54:08.479832+00:00", "quote", 7.85, 7.87]
["2026-08-27T18:54:08.480127+00:00", "trade", 7.85, 520.0]
["2026-08-27T18:54:08.480127+00:00", "trade", 7.85, 5.0]
["2026-08-27T18:54:08.480128+00:00", "quote", 7.83, 7.87]
["2026-08-27T18:54:08.480129+00:00", "trade", 7.85, 5.0]
["2026-08-27T18:54:08.480195+00:00", "trade", 7.85, 100.0]
["2026-08-27T18:54:09.505752+00:00", "trade", 7.839, 50.0]
["2026-08-27T18:54:09.550103+00:00", "trade", 7.85, 2.0]
["2026-08-27T18:54:09.552394+00:00", "trade", 7.86, 1.0]
["2026-08-27T18:54:10.037739+00:00", "trade", 7.85, 1.0]
["2026-08-27T18:54:13.254853+00:00", "quote", 7.83, 7.85]
["2026-08-27T18:54:14.834764+00:00", "quote", 7.83, 7.84]
["2026-08-27T18:54:17.755855+00:00", "trade", 7.83, 384.0]
["2026-08-27T18:54:17.755856+00:00", "quote", 7.8, 7.84]
["2026-08-27T18:54:17.758115+00:00", "trade", 7.8339, 384.0]
["2026-08-27T18:54:17.771432+00:00", "trade", 7.82, 31.0]
["2026-08-27T18:54:17.771842+00:00", "trade", 7.83, 4.0]
["2026-08-27T18:54:17.790966+00:00", "trade", 7.82, 9.0]
["2026-08-27T18:54:17.790966+00:00", "trade", 7.82, 17.0]
["2026-08-27T18:54:17.791149+00:00", "trade", 7.82, 1.0]
["2026-08-27T18:54:17.793186+00:00", "trade", 7.8339, 9.0]
["2026-08-27T18:54:17.793347+00:00", "trade", 7.8339, 17.0]
["2026-08-27T18:54:17.793651+00:00", "trade", 7.8339, 1.0]
["2026-08-27T18:54:17.804082+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:54:17.804462+00:00", "trade", 7.8, 189.0]
["2026-08-27T18:54:17.804493+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:54:17.804985+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:54:17.805240+00:00", "trade", 7.8339, 100.0]
["2026-08-27T18:54:17.805379+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:54:17.805501+00:00", "trade", 7.8339, 189.0]
["2026-08-27T18:54:17.805783+00:00", "trade", 7.8339, 100.0]
["2026-08-27T18:54:17.805969+00:00", "trade", 7.8339, 100.0]
["2026-08-27T18:54:17.806577+00:00", "trade", 7.8339, 100.0]
["2026-08-27T18:54:17.807773+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:54:17.807774+00:00", "trade", 7.8, 86.0]
["2026-08-27T18:54:17.807800+00:00", "quote", 7.8, 7.82]
["2026-08-27T18:54:17.807806+00:00", "quote", 7.8, 7.81]
["2026-08-27T18:54:17.807823+00:00", "trade", 7.801, 5.0]
["2026-08-27T18:54:17.807837+00:00", "quote", 7.8, 7.82]
["2026-08-27T18:54:17.807838+00:00", "trade", 7.81, 100.0]
["2026-08-27T18:54:17.807842+00:00", "trade", 7.801, 5.0]
["2026-08-27T18:54:17.807870+00:00", "trade", 7.8, 200.0]
["2026-08-27T18:54:17.807872+00:00", "trade", 7.8, 40.0]
["2026-08-27T18:54:17.807877+00:00", "quote", 7.8, 7.82]
["2026-08-27T18:54:17.808157+00:00", "trade", 7.8, 74.0]
["2026-08-27T18:54:17.808348+00:00", "quote", 7.8, 7.82]
["2026-08-27T18:54:17.808401+00:00", "trade", 7.8, 500.0]
["2026-08-27T18:54:17.808616+00:00", "quote", 7.8, 7.83]
["2026-08-27T18:54:17.809014+00:00", "trade", 7.8, 1.0]
["2026-08-27T18:54:17.809015+00:00", "trade", 7.8, 99.0]
["2026-08-27T18:54:17.809015+00:00", "quote", 7.78, 7.83]
["2026-08-27T18:54:17.810539+00:00", "trade", 7.8, 10.0]
["2026-08-27T18:54:17.811045+00:00", "quote", 7.8, 7.83]
["2026-08-27T18:54:17.811066+00:00", "quote", 7.8, 7.83]
["2026-08-27T18:54:17.811073+00:00", "quote", 7.8, 7.84]
["2026-08-27T18:54:17.858257+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:54:17.858344+00:00", "trade", 7.8, 100.0]
["2026-08-27T18:54:18.283759+00:00", "trade", 7.83, 50.0]
["2026-08-27T18:54:18.807600+00:00", "trade", 7.82, 10.0]
["2026-08-27T18:54:21.053237+00:00", "trade", 7.82, 25.0]
["2026-08-27T18:54:21.103596+00:00", "trade", 7.8077, 6.0]
["2026-08-27T18:54:21.861270+00:00", "trade", 7.82, 3.0]
["2026-08-27T18:54:22.605720+00:00", "trade", 7.8001, 31.0]
["2026-08-27T18:54:24.887322+00:00", "trade", 7.84, 500.0]
["2026-08-27T18:54:25.669784+00:00", "trade", 7.8, 10.0]
["2026-08-27T18:54:27.307886+00:00", "trade", 7.82, 5.0]
["2026-08-27T18:54:27.877061+00:00", "trade", 7.82, 46.0]
["2026-08-27T18:54:31.510937+00:00", "trade", 7.84, 25.0]
["2026-08-27T18:54:32.569934+00:00", "trade", 7.82, 2.0]
["2026-08-27T18:54:37.808674+00:00", "quote", 7.8, 7.83]
["2026-08-27T18:54:39.746345+00:00", "quote", 7.8, 7.83]
["2026-08-27T18:54:39.746356+00:00", "quote", 7.8, 7.84]
["2026-08-27T18:54:39.926448+00:00", "trade", 7.82, 1.0]
["2026-08-27T18:54:41.722899+00:00", "quote", 7.8, 7.84]
["2026-08-27T18:54:44.250412+00:00", "trade", 7.82, 3.0]
["2026-08-27T18:54:44.254934+00:00", "trade", 7.82, 1.0]
["2026-08-27T18:54:44.782080+00:00", "trade", 7.8, 10.0]
["2026-08-27T18:54:46.465767+00:00", "quote", 7.8, 7.84]
["2026-08-27T18:54:47.467329+00:00", "trade", 7.84, 25.0]
["2026-08-27T18:54:48.600900+00:00", "trade", 7.8243, 300.0]
["2026-08-27T18:54:49.828035+00:00", "trade", 7.84, 12.0]
["2026-08-27T18:54:50.345825+00:00", "trade", 7.83, 8.0]
["2026-08-27T18:54:50.535000+00:00", "trade", 7.82, 500.0]
["2026-08-27T18:54:50.821235+00:00", "quote", 7.81, 7.84]
["2026-08-27T18:54:52.947210+00:00", "trade", 7.8392, 5.0]
["2026-08-27T18:54:53.134969+00:00", "trade", 7.81, 20.0]
["2026-08-27T18:54:54.976645+00:00", "trade", 7.8327, 5.0]
["2026-08-27T18:54:55.513605+00:00", "trade", 7.84, 25.0]
["2026-08-27T18:54:55.721102+00:00", "quote", 7.81, 7.83]
["2026-08-27T18:54:57.450520+00:00", "trade", 7.83, 500.0]
["2026-08-27T18:54:57.450521+00:00", "quote", 7.81, 7.83]
["2026-08-27T18:54:57.450590+00:00", "trade", 7.83, 200.0]
["2026-08-27T18:54:57.792921+00:00", "trade", 7.83, 300.0]
["2026-08-27T18:54:57.792922+00:00", "quote", 7.81, 7.84]
["2026-08-27T18:54:57.803920+00:00", "trade", 7.8395, 100.0]
["2026-08-27T18:55:00.623420+00:00", "trade", 7.825, 5.0]
["2026-08-27T18:55:01.438424+00:00", "trade", 7.825, 5.0]
["2026-08-27T18:55:02.639687+00:00", "trade", 7.825, 92.0]
["2026-08-27T18:55:02.667784+00:00", "trade", 7.825, 10.0]
["2026-08-27T18:55:03.453225+00:00", "trade", 7.82, 10.0]
["2026-08-27T18:55:03.483448+00:00", "quote", 7.81, 7.82]
["2026-08-27T18:55:04.612991+00:00", "trade", 7.8179, 1.0]
["2026-08-27T18:55:09.332194+00:00", "trade", 7.8179, 2.0]
["2026-08-27T18:55:09.332558+00:00", "trade", 7.8179, 1.0]
["2026-08-27T18:55:10.070918+00:00", "trade", 7.8198, 5.0]
["2026-08-27T18:55:12.105452+00:00", "trade", 7.81, 1.0]
["2026-08-27T18:55:12.229472+00:00", "trade", 7.8197, 21.0]
["2026-08-27T18:55:12.954499+00:00", "trade", 7.8197, 2.0]
["2026-08-27T18:55:16.190967+00:00", "trade", 7.8179, 10.0]
["2026-08-27T18:55:17.877095+00:00", "trade", 7.815, 9.0]
["2026-08-27T18:55:17.877143+00:00", "trade", 7.82, 9.0]
["2026-08-27T18:55:20.026679+00:00", "trade", 7.8199, 10.0]
["2026-08-27T18:55:21.336609+00:00", "trade", 7.8199, 168.0]
["2026-08-27T18:55:21.338930+00:00", "trade", 7.8161, 168.0]
["2026-08-27T18:55:23.911347+00:00", "trade", 7.8121, 4.0]
["2026-08-27T18:55:25.039674+00:00", "trade", 7.8121, 7.0]
["2026-08-27T18:55:25.040041+00:00", "trade", 7.8121, 1.0]
["2026-08-27T18:55:25.749849+00:00", "trade", 7.8197, 5.0]
["2026-08-27T18:55:26.460182+00:00", "trade", 7.8179, 10.0]
["2026-08-27T18:55:26.460844+00:00", "trade", 7.815, 2.0]
["2026-08-27T18:55:27.855935+00:00", "trade", 7.815, 700.0]
["2026-08-27T18:55:31.296351+00:00", "trade", 7.815, 55.0]
["2026-08-27T18:55:33.151259+00:00", "trade", 7.8144, 1000.0]
["2026-08-27T18:55:33.749899+00:00", "trade", 7.8119, 300.0]
["2026-08-27T18:55:34.128324+00:00", "trade", 7.815, 1.0]
["2026-08-27T18:55:36.010376+00:00", "trade", 7.815, 150.0]
["2026-08-27T18:55:37.302759+00:00", "trade", 7.815, 89.0]
["2026-08-27T18:55:38.635291+00:00", "trade", 7.8185, 30.0]
["2026-08-27T18:55:38.648873+00:00", "trade", 7.818, 10.0]
["2026-08-27T18:55:38.737931+00:00", "quote", 7.81, 7.82]
["2026-08-27T18:55:40.625091+00:00", "trade", 7.82, 1957.0]
["2026-08-27T18:55:47.776433+00:00", "trade", 7.8123, 300.0]
["2026-08-27T18:55:48.247345+00:00", "trade", 7.8199, 58.0]
["2026-08-27T18:55:50.336858+00:00", "trade", 7.82, 188.0]
["2026-08-27T18:55:50.336867+00:00", "trade", 7.815, 188.0]
["2026-08-27T18:55:50.336999+00:00", "trade", 7.815, 312.0]
["2026-08-27T18:55:50.337177+00:00", "trade", 7.82, 90.0]
["2026-08-27T18:55:50.337179+00:00", "trade", 7.82, 900.0]
["2026-08-27T18:55:50.337182+00:00", "quote", 7.81, 7.83]
["2026-08-27T18:55:50.337485+00:00", "trade", 7.82, 1.0]
["2026-08-27T18:55:50.337539+00:00", "quote", 7.81, 7.83]
["2026-08-27T18:55:52.177372+00:00", "quote", 7.81, 7.83]
["2026-08-27T18:55:52.178523+00:00", "quote", 7.81, 7.83]
["2026-08-27T18:55:52.178857+00:00", "quote", 7.82, 7.83]
["2026-08-27T18:55:52.178879+00:00", "trade", 7.83, 125.0]
["2026-08-27T18:55:52.178880+00:00", "quote", 7.82, 7.83]
["2026-08-27T18:55:52.178882+00:00", "quote", 7.82, 7.84]
["2026-08-27T18:55:52.178942+00:00", "trade", 7.83, 75.0]
["2026-08-27T18:55:52.179413+00:00", "quote", 7.82, 7.84]
["2026-08-27T18:55:52.992140+00:00", "quote", 7.82, 7.84]
["2026-08-27T18:55:53.723119+00:00", "trade", 7.83, 500.0]
["2026-08-27T18:55:53.991326+00:00", "trade", 7.84, 100.0]
["2026-08-27T18:55:56.520921+00:00", "quote", 7.82, 7.84]
["2026-08-27T18:55:56.860677+00:00", "trade", 7.83, 100.0]
["2026-08-27T18:55:57.562066+00:00", "trade", 7.83, 100.0]
["2026-08-27T18:55:58.863516+00:00", "trade", 7.83, 7.0]
["2026-08-27T18:55:59.168081+00:00", "trade", 7.83, 1.0]
["2026-08-27T18:55:59.203686+00:00", "quote", 7.82, 7.84]
["2026-08-27T18:56:00.943434+00:00", "trade", 7.83, 50.0]
["2026-08-27T18:56:02.787980+00:00", "trade", 7.8348, 200.0]
["2026-08-27T18:56:03.323762+00:00", "trade", 7.8201, 8.0]
["2026-08-27T18:56:04.319649+00:00", "trade", 7.8399, 100.0]
["2026-08-27T18:56:05.140995+00:00", "trade", 7.84, 2.0]
["2026-08-27T18:56:07.392283+00:00", "trade", 7.83, 28.0]
["2026-08-27T18:56:08.723993+00:00", "trade", 7.83, 30.0]
["2026-08-27T18:56:09.036103+00:00", "quote", 7.82, 7.84]
["2026-08-27T18:56:10.197372+00:00", "quote", 7.82, 7.84]
["2026-08-27T18:56:13.441766+00:00", "trade", 7.84, 28.0]
["2026-08-27T18:56:15.592729+00:00", "trade", 7.83, 10.0]
["2026-08-27T18:56:19.457874+00:00", "quote", 7.82, 7.84]
["2026-08-27T18:56:25.067995+00:00", "trade", 7.83, 2.0]
["2026-08-27T18:56:25.178550+00:00", "trade", 7.83, 38.0]
["2026-08-27T18:56:26.174487+00:00", "trade", 7.8373, 75.0]
["2026-08-27T18:56:28.485598+00:00", "trade", 7.84, 32.0]
["2026-08-27T18:56:28.485600+00:00", "quote", 7.82, 7.84]
["2026-08-27T18:56:28.485601+00:00", "trade", 7.84, 3.0]
["2026-08-27T18:56:28.485601+00:00", "trade", 7.84, 255.0]
["2026-08-27T18:56:28.485601+00:00", "trade", 7.84, 210.0]
["2026-08-27T18:56:28.485685+00:00", "trade", 7.84, 290.0]
["2026-08-27T18:56:28.485687+00:00", "trade", 7.84, 26.0]
["2026-08-27T18:56:28.485687+00:00", "trade", 7.84, 1.0]
["2026-08-27T18:56:28.485687+00:00", "trade", 7.84, 1.0]
["2026-08-27T18:56:28.485687+00:00", "quote", 7.82, 7.85]
["2026-08-27T18:56:28.485713+00:00", "trade", 7.84, 15.0]
["2026-08-27T18:56:28.485713+00:00", "trade", 7.84, 15.0]
["2026-08-27T18:56:28.614709+00:00", "quote", 7.82, 7.85]
["2026-08-27T18:56:30.595882+00:00", "quote", 7.84, 7.85]
["2026-08-27T18:56:31.017899+00:00", "trade", 7.85, 100.0]
["2026-08-27T18:56:31.959092+00:00", "quote", 7.84, 7.85]
["2026-08-27T18:56:31.965467+00:00", "trade", 7.85, 191.0]
["2026-08-27T18:56:31.965468+00:00", "quote", 7.84, 7.89]
["2026-08-27T18:56:31.965469+00:00", "trade", 7.85, 91.0]
["2026-08-27T18:56:31.965469+00:00", "trade", 7.85, 20.0]
["2026-08-27T18:56:31.965485+00:00", "quote", 7.84, 7.89]
["2026-08-27T18:56:31.965488+00:00", "trade", 7.85, 25.0]
["2026-08-27T18:56:31.965586+00:00", "trade", 7.85, 20.0]
["2026-08-27T18:56:31.966264+00:00", "quote", 7.85, 7.89]
["2026-08-27T18:56:32.267154+00:00", "trade", 7.8597, 1.0]
["2026-08-27T18:56:32.267522+00:00", "trade", 7.8597, 1.0]
["2026-08-27T18:56:34.636757+00:00", "trade", 7.87, 2.0]
["2026-08-27T18:56:36.454781+00:00", "trade", 7.8625, 1500.0]
["2026-08-27T18:56:36.584532+00:00", "quote", 7.86, 7.89]
["2026-08-27T18:56:38.378066+00:00", "trade", 7.8657, 1.0]
["2026-08-27T18:56:39.917534+00:00", "trade", 7.87, 160.0]
["2026-08-27T18:56:39.972025+00:00", "trade", 7.89, 800.0]
["2026-08-27T18:56:39.972352+00:00", "trade", 7.875, 800.0]
["2026-08-27T18:56:39.976231+00:00", "trade", 7.875, 100.0]
["2026-08-27T18:56:39.976251+00:00", "trade", 7.875, 100.0]
["2026-08-27T18:56:39.976525+00:00", "trade", 7.875, 100.0]
["2026-08-27T18:56:39.976667+00:00", "trade", 7.875, 100.0]
["2026-08-27T18:56:39.976869+00:00", "trade", 7.875, 100.0]
["2026-08-27T18:56:39.977125+00:00", "trade", 7.875, 100.0]
["2026-08-27T18:56:39.979690+00:00", "trade", 7.89, 100.0]
["2026-08-27T18:56:39.980310+00:00", "trade", 7.89, 100.0]
["2026-08-27T18:56:39.980954+00:00", "trade", 7.89, 100.0]
["2026-08-27T18:56:39.981552+00:00", "trade", 7.89, 100.0]
["2026-08-27T18:56:39.981580+00:00", "trade", 7.89, 100.0]
["2026-08-27T18:56:39.982165+00:00", "trade", 7.89, 100.0]
["2026-08-27T18:56:39.993544+00:00", "trade", 7.875, 600.0]
["2026-08-27T18:56:39.995510+00:00", "trade", 7.8899, 600.0]
["2026-08-27T18:56:40.244522+00:00", "trade", 7.89, 500.0]
["2026-08-27T18:56:40.245058+00:00", "trade", 7.875, 1.0]
["2026-08-27T18:56:40.245199+00:00", "trade", 7.875, 19.0]
["2026-08-27T18:56:40.245362+00:00", "trade", 7.875, 100.0]
["2026-08-27T18:56:41.338755+00:00", "trade", 7.88, 150.0]
["2026-08-27T18:56:41.553780+00:00", "quote", 7.86, 7.89]
["2026-08-27T18:56:42.772885+00:00", "trade", 7.88, 10.0]
["2026-08-27T18:56:42.774249+00:00", "trade", 7.8894, 10.0]
["2026-08-27T18:56:42.780268+00:00", "trade", 7.887, 40.0]
["2026-08-27T18:56:43.074516+00:00", "trade", 7.875, 30.0]
["2026-08-27T18:56:43.779720+00:00", "trade", 7.875, 150.0]
["2026-08-27T18:56:43.909906+00:00", "trade", 7.86, 12.0]
["2026-08-27T18:56:44.139403+00:00", "trade", 7.86, 28.0]
["2026-08-27T18:56:44.457791+00:00", "quote", 7.87, 7.89]
["2026-08-27T18:56:44.457969+00:00", "trade", 7.88, 1.0]
["2026-08-27T18:56:44.545234+00:00", "quote", 7.87, 7.89]
["2026-08-27T18:56:45.359855+00:00", "trade", 7.8863, 20.0]
["2026-08-27T18:56:45.661482+00:00", "trade", 7.88, 10.0]
["2026-08-27T18:56:45.970965+00:00", "trade", 7.88, 23.0]
["2026-08-27T18:56:47.426152+00:00", "trade", 7.88, 150.0]
["2026-08-27T18:56:47.677551+00:00", "trade", 7.8864, 25.0]
["2026-08-27T18:56:48.207874+00:00", "trade", 7.88, 150.0]
["2026-08-27T18:56:49.411717+00:00", "trade", 7.88, 28.0]
["2026-08-27T18:56:50.934823+00:00", "trade", 7.89, 100.0]
["2026-08-27T18:56:52.395032+00:00", "trade", 7.88, 100.0]
["2026-08-27T18:56:52.395278+00:00", "trade", 7.88, 100.0]
["2026-08-27T18:56:52.404220+00:00", "trade", 7.88, 100.0]
["2026-08-27T18:56:54.873070+00:00", "trade", 7.88, 10.0]
["2026-08-27T18:56:55.510112+00:00", "trade", 7.88, 150.0]
["2026-08-27T18:56:56.256565+00:00", "trade", 7.88, 100.0]
["2026-08-27T18:56:56.267908+00:00", "trade", 7.89, 50.0]
["2026-08-27T18:56:56.268763+00:00", "trade", 7.8899, 50.0]
["2026-08-27T18:56:57.131789+00:00", "quote", 7.87, 7.89]
["2026-08-27T18:56:57.131790+00:00", "trade", 7.89, 100.0]
["2026-08-27T18:56:57.131874+00:00", "trade", 7.88, 4.0]
["2026-08-27T18:56:57.131992+00:00", "trade", 7.88, 4.0]
["2026-08-27T18:56:57.132835+00:00", "trade", 7.88, 4.0]
["2026-08-27T18:56:57.389828+00:00", "trade", 7.89, 150.0]
["2026-08-27T18:56:57.391102+00:00", "trade", 7.8899, 150.0]
["2026-08-27T18:56:57.515818+00:00", "trade", 7.88, 4.0]
["2026-08-27T18:56:57.515819+00:00", "trade", 7.88, 1.0]
["2026-08-27T18:56:57.632804+00:00", "trade", 7.88, 100.0]
["2026-08-27T18:56:57.643669+00:00", "trade", 7.87, 956.0]
["2026-08-27T18:56:57.644521+00:00", "trade", 7.8701, 956.0]
["2026-08-27T18:56:57.658375+00:00", "trade", 7.87, 60.0]
["2026-08-27T18:56:57.658858+00:00", "trade", 7.87, 40.0]
["2026-08-27T18:56:57.659343+00:00", "trade", 7.8701, 60.0]
["2026-08-27T18:56:57.659762+00:00", "trade", 7.8701, 40.0]
["2026-08-27T18:56:57.660128+00:00", "trade", 7.8701, 844.0]
["2026-08-27T18:56:57.736391+00:00", "quote", 7.87, 7.89]
["2026-08-27T18:56:58.008555+00:00", "trade", 7.8741, 5.0]
["2026-08-27T18:56:58.147214+00:00", "trade", 7.88, 150.0]
["2026-08-27T18:56:58.860037+00:00", "trade", 7.873, 150.0]
["2026-08-27T18:56:59.059020+00:00", "quote", 7.87, 7.89]
["2026-08-27T18:56:59.059095+00:00", "trade", 7.88, 59.0]
["2026-08-27T18:56:59.059096+00:00", "quote", 7.87, 7.89]
["2026-08-27T18:56:59.667876+00:00", "quote", 7.87, 7.88]
["2026-08-27T18:57:01.429718+00:00", "trade", 7.8737, 100.0]
["2026-08-27T18:57:02.812258+00:00", "trade", 7.87, 100.0]
["2026-08-27T18:57:02.812259+00:00", "trade", 7.87, 100.0]
["2026-08-27T18:57:02.812271+00:00", "trade", 7.87, 40.0]
["2026-08-27T18:57:02.812275+00:00", "trade", 7.87, 10.0]
["2026-08-27T18:57:02.812666+00:00", "trade", 7.87, 252.0]
["2026-08-27T18:57:02.812668+00:00", "quote", 7.86, 7.88]
["2026-08-27T18:57:02.812669+00:00", "trade", 7.87, 100.0]
["2026-08-27T18:57:02.812669+00:00", "trade", 7.87, 1.0]
["2026-08-27T18:57:02.812669+00:00", "trade", 7.87, 22.0]
["2026-08-27T18:57:02.812749+00:00", "quote", 7.87, 7.88]
["2026-08-27T18:57:02.813109+00:00", "trade", 7.87, 3.0]
["2026-08-27T18:57:02.813211+00:00", "trade", 7.87, 51.0]
["2026-08-27T18:57:02.813213+00:00", "quote", 7.86, 7.88]
["2026-08-27T18:57:02.824449+00:00", "trade", 7.87, 100.0]
["2026-08-27T18:57:02.824835+00:00", "trade", 7.87, 100.0]
["2026-08-27T18:57:02.832571+00:00", "quote", 7.86, 7.87]
["2026-08-27T18:57:06.331534+00:00", "trade", 7.87, 4.0]
["2026-08-27T18:57:06.331603+00:00", "trade", 7.865, 4.0]
["2026-08-27T18:57:06.332055+00:00", "quote", 7.86, 7.87]
["2026-08-27T18:57:06.521486+00:00", "trade", 7.87, 10.0]
["2026-08-27T18:57:11.202759+00:00", "quote", 7.86, 7.87]
["2026-08-27T18:57:11.955639+00:00", "trade", 7.865, 100.0]
["2026-08-27T18:57:11.956305+00:00", "trade", 7.865, 2.0]
["2026-08-27T18:57:13.367646+00:00", "trade", 7.87, 12.0]
["2026-08-27T18:57:13.590276+00:00", "trade", 7.86, 100.0]
["2026-08-27T18:57:13.591118+00:00", "trade", 7.865, 1.0]
["2026-08-27T18:57:13.591276+00:00", "trade", 7.865, 100.0]
["2026-08-27T18:57:13.591279+00:00", "trade", 7.86, 20.0]
["2026-08-27T18:57:13.591467+00:00", "trade", 7.865, 100.0]
["2026-08-27T18:57:13.591469+00:00", "trade", 7.86, 57.0]
["2026-08-27T18:57:13.591469+00:00", "quote", 7.85, 7.87]
["2026-08-27T18:57:13.592362+00:00", "trade", 7.86, 5.0]
["2026-08-27T18:57:13.592363+00:00", "trade", 7.86, 95.0]
["2026-08-27T18:57:13.592488+00:00", "trade", 7.86, 4.0]
["2026-08-27T18:57:13.592507+00:00", "trade", 7.87, 774.0]
["2026-08-27T18:57:13.592508+00:00", "quote", 7.85, 7.87]
["2026-08-27T18:57:13.593780+00:00", "trade", 7.87, 120.0]
["2026-08-27T18:57:13.593781+00:00", "trade", 7.87, 3.0]
["2026-08-27T18:57:13.593781+00:00", "quote", 7.85, 7.88]
["2026-08-27T18:57:13.599788+00:00", "trade", 7.865, 1.0]
["2026-08-27T18:57:13.599868+00:00", "trade", 7.865, 96.0]
["2026-08-27T18:57:13.600076+00:00", "trade", 7.865, 100.0]
["2026-08-27T18:57:13.606390+00:00", "trade", 7.86, 1.0]
["2026-08-27T18:57:13.606471+00:00", "trade", 7.86, 80.0]
["2026-08-27T18:57:15.634653+00:00", "trade", 7.8574, 1.0]
["2026-08-27T18:57:15.635026+00:00", "trade", 7.8574, 1.0]
["2026-08-27T18:57:17.166576+00:00", "trade", 7.865, 360.0]
["2026-08-27T18:57:17.470475+00:00", "trade", 7.8799, 420.0]
["2026-08-27T18:57:18.247627+00:00", "trade", 7.865, 5.0]
["2026-08-27T18:57:19.743285+00:00", "quote", 7.85, 7.88]
["2026-08-27T18:57:21.595832+00:00", "trade", 7.87, 300.0]
["2026-08-27T18:57:23.186259+00:00", "trade", 7.87, 3.0]
["2026-08-27T18:57:23.962832+00:00", "trade", 7.865, 70.0]
["2026-08-27T18:57:24.518550+00:00", "trade", 7.865, 24.0]
["2026-08-27T18:57:26.464366+00:00", "trade", 7.87, 117.0]
["2026-08-27T18:57:27.099938+00:00", "quote", 7.87, 7.88]
["2026-08-27T18:57:27.099945+00:00", "trade", 7.88, 5.0]
["2026-08-27T18:57:27.099950+00:00", "trade", 7.88, 5.0]
["2026-08-27T18:57:27.100007+00:00", "trade", 7.88, 561.0]
["2026-08-27T18:57:27.100008+00:00", "trade", 7.88, 5.0]
["2026-08-27T18:57:27.100008+00:00", "quote", 7.87, 7.89]
["2026-08-27T18:57:27.104311+00:00", "quote", 7.89, 7.89]
["2026-08-27T18:57:27.104334+00:00", "trade", 7.89, 25.0]
["2026-08-27T18:57:27.104618+00:00", "trade", 7.89, 100.0]
["2026-08-27T18:57:27.104620+00:00", "trade", 7.89, 100.0]
["2026-08-27T18:57:27.104620+00:00", "trade", 7.89, 11.0]
["2026-08-27T18:57:27.104620+00:00", "quote", 7.89, 7.89]
["2026-08-27T18:57:27.104676+00:00", "trade", 7.89, 100.0]
["2026-08-27T18:57:27.104677+00:00", "trade", 7.89, 111.0]
["2026-08-27T18:57:27.104901+00:00", "trade", 7.89, 100.0]
["2026-08-27T18:57:27.104901+00:00", "trade", 7.89, 111.0]
["2026-08-27T18:57:27.104916+00:00", "trade", 7.89, 100.0]
["2026-08-27T18:57:27.104945+00:00", "trade", 7.89, 20.0]
["2026-08-27T18:57:27.104956+00:00", "trade", 7.89, 80.0]
["2026-08-27T18:57:27.104957+00:00", "trade", 7.89, 34.0]
["2026-08-27T18:57:27.105052+00:00", "trade", 7.89, 66.0]
["2026-08-27T18:57:27.105054+00:00", "trade", 7.89, 100.0]
["2026-08-27T18:57:27.105054+00:00", "trade", 7.89, 45.0]
["2026-08-27T18:57:27.105054+00:00", "quote", 7.89, 7.9]
["2026-08-27T18:57:27.105110+00:00", "trade", 7.89, 10.0]
["2026-08-27T18:57:27.105546+00:00", "trade", 7.89, 10.0]
["2026-08-27T18:57:27.105618+00:00", "trade", 7.89, 10.0]
["2026-08-27T18:57:27.105667+00:00", "quote", 7.89, 7.9]
["2026-08-27T18:57:27.105668+00:00", "trade", 7.89, 900.0]
["2026-08-27T18:57:27.106151+00:00", "quote", 7.89, 7.9]
["2026-08-27T18:57:27.106267+00:00", "trade", 7.89, 100.0]
["2026-08-27T18:57:27.106269+00:00", "trade", 7.89, 4.0]
["2026-08-27T18:57:27.106356+00:00", "quote", 7.89, 7.89]
["2026-08-27T18:57:27.106362+00:00", "trade", 7.89, 900.0]
["2026-08-27T18:57:27.106362+00:00", "quote", 7.87, 7.89]
["2026-08-27T18:57:27.106856+00:00", "quote", 7.89, 7.89]
["2026-08-27T18:57:27.107022+00:00", "trade", 7.89, 800.0]
["2026-08-27T18:57:27.107022+00:00", "quote", 7.87, 7.89]
["2026-08-27T18:57:27.107509+00:00", "quote", 7.89, 7.89]
["2026-08-27T18:57:27.107577+00:00", "trade", 7.89, 100.0]
["2026-08-27T18:57:27.107577+00:00", "quote", 7.89, 7.9]
["2026-08-27T18:57:27.107620+00:00", "trade", 7.87, 1.0]
["2026-08-27T18:57:27.107620+00:00", "trade", 7.87, 2026.0]
["2026-08-27T18:57:27.107710+00:00", "quote", 7.89, 7.89]
["2026-08-27T18:57:27.108236+00:00", "trade", 7.89, 100.0]
["2026-08-27T18:57:27.108237+00:00", "quote", 7.89, 7.9]
["2026-08-27T18:57:27.108575+00:00", "trade", 7.89, 10.0]
["2026-08-27T18:57:27.109298+00:00", "trade", 7.89, 10.0]
["2026-08-27T18:57:27.110038+00:00", "trade", 7.89, 10.0]
["2026-08-27T18:57:27.111146+00:00", "trade", 7.89, 800.0]
["2026-08-27T18:57:27.111146+00:00", "quote", 7.87, 7.9]
["2026-08-27T18:57:27.111608+00:00", "trade", 7.87, 27.0]
["2026-08-27T18:57:27.111833+00:00", "quote", 7.87, 7.89]
["2026-08-27T18:57:27.111941+00:00", "trade", 7.87, 17473.0]
["2026-08-27T18:57:27.111942+00:00", "quote", 7.85, 7.89]
["2026-08-27T18:57:27.112423+00:00", "trade", 7.87, 78.0]
["2026-08-27T18:57:27.113537+00:00", "trade", 7.88, 144.0]
["2026-08-27T18:57:27.158929+00:00", "trade", 7.87, 78.0]
["2026-08-27T18:57:27.420922+00:00", "trade", 7.85, 1.0]
["2026-08-27T18:57:27.420993+00:00", "quote", 7.85, 7.87]
["2026-08-27T18:57:27.421014+00:00", "trade", 7.85, 100.0]
["2026-08-27T18:57:27.421028+00:00", "quote", 7.82, 7.87]
["2026-08-27T18:57:27.421105+00:00", "trade", 7.84, 1.0]
["2026-08-27T18:57:27.421147+00:00", "trade", 7.85, 98.0]
["2026-08-27T18:57:27.421150+00:00", "quote", 7.8, 7.87]
["2026-08-27T18:57:27.421313+00:00", "trade", 7.85, 8.0]
["2026-08-27T18:57:27.421314+00:00", "trade", 7.85, 10.0]
["2026-08-27T18:57:27.421551+00:00", "quote", 7.8, 7.87]
["2026-08-27T18:57:27.421614+00:00", "quote", 7.8, 7.89]
["2026-08-27T18:57:27.426071+00:00", "quote", 7.8, 7.89]
["2026-08-27T18:57:27.426494+00:00", "quote", 7.8, 7.89]
["2026-08-27T18:57:27.426515+00:00", "quote", 7.8, 7.89]
["2026-08-27T18:57:27.439576+00:00", "quote", 7.8, 7.89]
["2026-08-27T18:57:27.440808+00:00", "trade", 7.845, 4.0]
["2026-08-27T18:57:27.526626+00:00", "quote", 7.8, 7.89]
["2026-08-27T18:57:28.592300+00:00", "trade", 7.845, 100.0]
["2026-08-27T18:57:28.789552+00:00", "trade", 7.845, 12.0]
["2026-08-27T18:57:32.526349+00:00", "trade", 7.88, 37.0]
["2026-08-27T18:57:32.767581+00:00", "trade", 7.8894, 900.0]
["2026-08-27T18:57:32.822768+00:00", "trade", 7.8001, 15.0]
["2026-08-27T18:57:32.964772+00:00", "trade", 7.8899, 63.0]
["2026-08-27T18:57:33.534254+00:00", "trade", 7.8899, 1.0]
["2026-08-27T18:57:33.739204+00:00", "quote", 7.86, 7.89]
["2026-08-27T18:57:33.739224+00:00", "quote", 7.8, 7.89]
["2026-08-27T18:57:33.739225+00:00", "trade", 7.86, 200.0]
["2026-08-27T18:57:33.739830+00:00", "quote", 7.8, 7.89]
["2026-08-27T18:57:33.749272+00:00", "quote", 7.81, 7.89]
["2026-08-27T18:57:33.749696+00:00", "quote", 7.81, 7.89]
["2026-08-27T18:57:33.749833+00:00", "quote", 7.81, 7.89]
["2026-08-27T18:57:33.872405+00:00", "quote", 7.81, 7.89]
["2026-08-27T18:57:35.737715+00:00", "trade", 7.8899, 300.0]
["2026-08-27T18:57:36.908125+00:00", "quote", 7.81, 7.89]
["2026-08-27T18:57:39.359897+00:00", "trade", 7.88, 29.0]
["2026-08-27T18:57:41.266137+00:00", "trade", 7.87, 28.0]
["2026-08-27T18:57:41.269712+00:00", "quote", 7.81, 7.89]
["2026-08-27T18:57:42.541963+00:00", "trade", 7.89, 30.0]
["2026-08-27T18:57:42.668233+00:00", "trade", 7.82, 29.0]
["2026-08-27T18:57:44.953888+00:00", "trade", 7.8101, 1350.0]
["2026-08-27T18:57:44.955836+00:00", "trade", 7.85, 1.0]
["2026-08-27T18:57:44.956443+00:00", "trade", 7.85, 83.0]
["2026-08-27T18:57:44.956921+00:00", "trade", 7.85, 84.0]
["2026-08-27T18:57:48.007680+00:00", "trade", 7.85, 10.0]
["2026-08-27T18:57:48.784703+00:00", "trade", 7.86, 13.0]
["2026-08-27T18:57:48.784855+00:00", "trade", 7.85, 5.0]
["2026-08-27T18:57:48.785328+00:00", "trade", 7.85, 29.0]
["2026-08-27T18:57:48.785549+00:00", "quote", 7.81, 7.89]
["2026-08-27T18:57:50.019580+00:00", "trade", 7.85, 2.0]
["2026-08-27T18:57:50.020107+00:00", "quote", 7.81, 7.89]
["2026-08-27T18:57:52.050320+00:00", "trade", 7.85, 10.0]
["2026-08-27T18:57:52.050605+00:00", "quote", 7.81, 7.89]
["2026-08-27T18:57:53.652336+00:00", "trade", 7.81, 2.0]
["2026-08-27T18:57:55.236227+00:00", "trade", 7.85, 83.0]
["2026-08-27T18:57:55.237021+00:00", "quote", 7.81, 7.89]
["2026-08-27T18:57:55.284354+00:00", "trade", 7.83, 10.0]
["2026-08-27T18:57:55.852802+00:00", "trade", 7.85, 1.0]
["2026-08-27T18:57:55.975013+00:00", "trade", 7.8779, 19.0]
["2026-08-27T18:57:57.807173+00:00", "trade", 7.8569, 675.0]
["2026-08-27T18:58:00.486946+00:00", "quote", 7.82, 7.89]
["2026-08-27T18:58:00.497979+00:00", "trade", 7.8442, 12.0]
["2026-08-27T18:58:03.170889+00:00", "quote", 7.82, 7.89]
["2026-08-27T18:58:05.513399+00:00", "trade", 7.855, 100.0]
["2026-08-27T18:58:05.514064+00:00", "trade", 7.855, 2.0]
["2026-08-27T18:58:05.568358+00:00", "trade", 7.8742, 30.0]
["2026-08-27T18:58:05.935495+00:00", "trade", 7.855, 100.0]
["2026-08-27T18:58:09.000040+00:00", "trade", 7.855, 30.0]
["2026-08-27T18:58:09.119149+00:00", "trade", 7.8729, 250.0]
["2026-08-27T18:58:09.732342+00:00", "quote", 7.82, 7.88]
["2026-08-27T18:58:10.071383+00:00", "trade", 7.85, 5.0]
["2026-08-27T18:58:10.071384+00:00", "trade", 7.85, 24.0]
["2026-08-27T18:58:12.162830+00:00", "trade", 7.86, 5.0]
["2026-08-27T18:58:14.061321+00:00", "quote", 7.82, 7.87]
["2026-08-27T18:58:14.231251+00:00", "trade", 7.85, 4.0]
["2026-08-27T18:58:14.231365+00:00", "quote", 7.83, 7.87]
["2026-08-27T18:58:14.872930+00:00", "trade", 7.85, 17.0]
["2026-08-27T18:58:14.902306+00:00", "quote", 7.83, 7.87]
["2026-08-27T18:58:20.013462+00:00", "trade", 7.85, 117.0]
["2026-08-27T18:58:21.444378+00:00", "trade", 7.85, 24.0]
["2026-08-27T18:58:21.444379+00:00", "quote", 7.83, 7.87]
["2026-08-27T18:58:23.524266+00:00", "trade", 7.85, 10.0]
["2026-08-27T18:58:25.447503+00:00", "trade", 7.85, 9.0]
["2026-08-27T18:58:25.447875+00:00", "trade", 7.85, 1.0]
["2026-08-27T18:58:27.349098+00:00", "trade", 7.8602, 2.0]
["2026-08-27T18:58:27.437415+00:00", "trade", 7.85, 4.0]
["2026-08-27T18:58:27.473918+00:00", "quote", 7.83, 7.86]
["2026-08-27T18:58:27.974386+00:00", "trade", 7.85, 8.0]
["2026-08-27T18:58:27.974386+00:00", "trade", 7.85, 6.0]
["2026-08-27T18:58:28.164025+00:00", "quote", 7.83, 7.85]
["2026-08-27T18:58:32.726963+00:00", "trade", 7.84, 1000.0]
["2026-08-27T18:58:35.273596+00:00", "trade", 7.8499, 191.0]
["2026-08-27T18:58:35.941608+00:00", "trade", 7.8499, 1.0]
["2026-08-27T18:58:40.996203+00:00", "trade", 7.84, 25.0]
["2026-08-27T18:58:40.996253+00:00", "trade", 7.84, 5.0]
["2026-08-27T18:58:40.996274+00:00", "trade", 7.84, 25.0]
["2026-08-27T18:58:49.894234+00:00", "trade", 7.84, 30.0]
["2026-08-27T18:58:50.966300+00:00", "trade", 7.84, 10.0]
["2026-08-27T18:58:52.527274+00:00", "trade", 7.83, 12.0]
["2026-08-27T18:58:52.533363+00:00", "trade", 7.8353, 1.0]
["2026-08-27T18:58:57.179139+00:00", "trade", 7.84, 7.0]
["2026-08-27T18:58:57.179809+00:00", "trade", 7.84, 2.0]
["2026-08-27T18:58:57.536418+00:00", "trade", 7.84, 1400.0]
["2026-08-27T18:58:57.536864+00:00", "trade", 7.83, 10.0]
["2026-08-27T18:58:57.536866+00:00", "trade", 7.83, 100.0]
["2026-08-27T18:58:57.536866+00:00", "trade", 7.83, 1.0]
["2026-08-27T18:58:57.536866+00:00", "quote", 7.8, 7.85]
["2026-08-27T18:58:57.536908+00:00", "trade", 7.83, 10.0]
["2026-08-27T18:58:57.536912+00:00", "trade", 7.83, 10.0]
["2026-08-27T18:58:57.536916+00:00", "trade", 7.83, 10.0]
["2026-08-27T18:58:57.808966+00:00", "trade", 7.84, 5.0]
["2026-08-27T18:58:59.635914+00:00", "quote", 7.8, 7.84]
["2026-08-27T18:59:00.535069+00:00", "trade", 7.8325, 15.0]
["2026-08-27T18:59:01.127185+00:00", "quote", 7.8, 7.85]
["2026-08-27T18:59:02.331636+00:00", "quote", 7.82, 7.85]
["2026-08-27T18:59:02.978730+00:00", "trade", 7.835, 100.0]
["2026-08-27T18:59:02.982662+00:00", "trade", 7.835, 100.0]
["2026-08-27T18:59:04.174323+00:00", "trade", 7.83, 25.0]
["2026-08-27T18:59:07.391963+00:00", "quote", 7.82, 7.85]
["2026-08-27T18:59:07.392772+00:00", "quote", 7.82, 7.85]
["2026-08-27T18:59:07.449725+00:00", "trade", 7.84, 7.0]
["2026-08-27T18:59:08.435252+00:00", "trade", 7.8271, 10.0]
["2026-08-27T18:59:09.616191+00:00", "trade", 7.835, 100.0]
["2026-08-27T18:59:10.284602+00:00", "trade", 7.835, 2.0]
["2026-08-27T18:59:10.285276+00:00", "trade", 7.835, 5.0]
["2026-08-27T18:59:10.289044+00:00", "trade", 7.85, 2.0]
["2026-08-27T18:59:10.289724+00:00", "trade", 7.85, 5.0]
["2026-08-27T18:59:10.842471+00:00", "trade", 7.83, 7.0]
["2026-08-27T18:59:11.882583+00:00", "trade", 7.835, 8.0]
["2026-08-27T18:59:12.837592+00:00", "trade", 7.835, 100.0]
["2026-08-27T18:59:12.837593+00:00", "trade", 7.84, 7.0]
["2026-08-27T18:59:12.837596+00:00", "quote", 7.84, 7.85]
["2026-08-27T18:59:12.837658+00:00", "trade", 7.84, 1283.0]
["2026-08-27T18:59:12.837658+00:00", "quote", 7.82, 7.85]
["2026-08-27T18:59:12.838011+00:00", "quote", 7.82, 7.85]
["2026-08-27T18:59:14.742575+00:00", "trade", 7.8257, 2.0]
["2026-08-27T18:59:15.063755+00:00", "trade", 7.82, 229.0]
["2026-08-27T18:59:15.677285+00:00", "trade", 7.82, 100.0]
["2026-08-27T18:59:15.679049+00:00", "trade", 7.82, 100.0]
["2026-08-27T18:59:15.679078+00:00", "quote", 7.82, 7.84]
["2026-08-27T18:59:15.679380+00:00", "trade", 7.82, 10.0]
["2026-08-27T18:59:15.679381+00:00", "trade", 7.82, 19.0]
["2026-08-27T18:59:15.679683+00:00", "quote", 7.8, 7.84]
["2026-08-27T18:59:15.679789+00:00", "quote", 7.8, 7.85]
["2026-08-27T18:59:15.679888+00:00", "quote", 7.82, 7.85]
["2026-08-27T18:59:15.680245+00:00", "trade", 7.82, 45.0]
["2026-08-27T18:59:15.680246+00:00", "trade", 7.82, 50.0]
["2026-08-27T18:59:15.680246+00:00", "trade", 7.82, 1.0]
["2026-08-27T18:59:15.680247+00:00", "quote", 7.8, 7.85]
["2026-08-27T18:59:15.680248+00:00", "trade", 7.82, 4.0]
["2026-08-27T18:59:15.680661+00:00", "quote", 7.82, 7.85]
["2026-08-27T18:59:16.802933+00:00", "trade", 7.82, 100.0]
["2026-08-27T18:59:16.802933+00:00", "quote", 7.8, 7.85]
["2026-08-27T18:59:16.802960+00:00", "quote", 7.8, 7.84]
["2026-08-27T18:59:16.803735+00:00", "quote", 7.8, 7.85]
["2026-08-27T18:59:18.756863+00:00", "quote", 7.8, 7.85]
["2026-08-27T18:59:19.665007+00:00", "trade", 7.825, 60.0]
["2026-08-27T18:59:20.035229+00:00", "trade", 7.84, 28.0]
["2026-08-27T18:59:20.920289+00:00", "quote", 7.8, 7.83]
["2026-08-27T18:59:24.034675+00:00", "quote", 7.8, 7.82]
["2026-08-27T18:59:24.034868+00:00", "trade", 7.82, 18.0]
["2026-08-27T18:59:24.035274+00:00", "trade", 7.815, 35.0]
["2026-08-27T18:59:24.038484+00:00", "trade", 7.81, 100.0]
["2026-08-27T18:59:24.438521+00:00", "trade", 7.8111, 130.0]
["2026-08-27T18:59:24.739265+00:00", "trade", 7.81, 120.0]
["2026-08-27T18:59:25.052072+00:00", "quote", 7.81, 7.82]
["2026-08-27T18:59:25.192571+00:00", "trade", 7.815, 100.0]
["2026-08-27T18:59:25.884602+00:00", "trade", 7.815, 1500.0]
["2026-08-27T18:59:27.233858+00:00", "trade", 7.8199, 1766.0]
["2026-08-27T18:59:29.234533+00:00", "trade", 7.815, 1.0]
["2026-08-27T18:59:30.054960+00:00", "trade", 7.8185, 16.0]
["2026-08-27T18:59:30.266833+00:00", "trade", 7.81, 5.0]
["2026-08-27T18:59:30.421070+00:00", "trade", 7.82, 10.0]
["2026-08-27T18:59:30.942709+00:00", "trade", 7.8167, 200.0]
["2026-08-27T18:59:33.492378+00:00", "trade", 7.82, 600.0]
["2026-08-27T18:59:33.492380+00:00", "quote", 7.81, 7.85]
["2026-08-27T18:59:33.555345+00:00", "trade", 7.83, 2.0]
["2026-08-27T18:59:35.365307+00:00", "trade", 7.83, 1.0]
["2026-08-27T18:59:35.932207+00:00", "trade", 7.83, 2.0]
["2026-08-27T18:59:36.332413+00:00", "trade", 7.84, 5.0]
["2026-08-27T18:59:37.619515+00:00", "trade", 7.83, 6.0]
["2026-08-27T18:59:37.636879+00:00", "trade", 7.81, 1.0]
["2026-08-27T18:59:39.874260+00:00", "trade", 7.83, 53.0]
["2026-08-27T18:59:41.876192+00:00", "quote", 7.81, 7.85]
["2026-08-27T18:59:42.541673+00:00", "trade", 7.82, 20.0]
["2026-08-27T18:59:45.491023+00:00", "trade", 7.8386, 2.0]
["2026-08-27T18:59:45.831227+00:00", "trade", 7.82, 37.0]
["2026-08-27T18:59:45.831435+00:00", "trade", 7.82, 76.0]
["2026-08-27T18:59:45.880444+00:00", "trade", 7.84, 5.0]
["2026-08-27T18:59:47.704460+00:00", "trade", 7.81, 100.0]
["2026-08-27T18:59:47.711418+00:00", "trade", 7.82, 100.0]
["2026-08-27T18:59:47.717107+00:00", "trade", 7.82, 3.0]
["2026-08-27T18:59:47.771490+00:00", "trade", 7.8101, 141.0]
["2026-08-27T18:59:49.075453+00:00", "trade", 7.84, 249.0]
["2026-08-27T18:59:57.010199+00:00", "trade", 7.82, 51.0]
["2026-08-27T19:00:00.169691+00:00", "trade", 7.83, 1.0]
["2026-08-27T19:00:04.971995+00:00", "trade", 7.8386, 1.0]
["2026-08-27T19:00:06.487780+00:00", "trade", 7.85, 1000.0]
["2026-08-27T19:00:09.989531+00:00", "trade", 7.84, 10.0]
["2026-08-27T19:00:12.956942+00:00", "trade", 7.83, 100.0]
["2026-08-27T19:00:12.956942+00:00", "quote", 7.81, 7.82]
["2026-08-27T19:00:12.956944+00:00", "trade", 7.82, 100.0]
["2026-08-27T19:00:12.956975+00:00", "quote", 7.81, 7.85]
["2026-08-27T19:00:12.956976+00:00", "trade", 7.82, 2300.0]
["2026-08-27T19:00:15.462057+00:00", "trade", 7.8152, 81.0]
["2026-08-27T19:00:17.169945+00:00", "trade", 7.82, 28.0]
["2026-08-27T19:00:18.043774+00:00", "trade", 7.84, 2.0]
["2026-08-27T19:00:18.044067+00:00", "trade", 7.84, 19.0]
["2026-08-27T19:00:18.439273+00:00", "trade", 7.848, 1000.0]
["2026-08-27T19:00:19.500089+00:00", "trade", 7.83, 1.0]
["2026-08-27T19:00:20.284967+00:00", "trade", 7.83, 45.0]
["2026-08-27T19:00:23.414179+00:00", "trade", 7.83, 36.0]
["2026-08-27T19:00:25.141033+00:00", "trade", 7.83, 89.0]
["2026-08-27T19:00:25.142914+00:00", "trade", 7.8101, 89.0]
["2026-08-27T19:00:29.174650+00:00", "trade", 7.84, 25.0]
["2026-08-27T19:00:31.228945+00:00", "trade", 7.85, 2.0]
["2026-08-27T19:00:31.228946+00:00", "trade", 7.85, 26.0]
["2026-08-27T19:00:35.218358+00:00", "quote", 7.81, 7.85]
["2026-08-27T19:00:35.952160+00:00", "trade", 7.81, 1.0]
["2026-08-27T19:00:35.952847+00:00", "trade", 7.83, 2.0]
["2026-08-27T19:00:37.132458+00:00", "trade", 7.8101, 7.0]
["2026-08-27T19:00:37.476270+00:00", "trade", 7.8101, 1.0]
["2026-08-27T19:00:37.614921+00:00", "trade", 7.81, 10.0]
["2026-08-27T19:00:38.298774+00:00", "trade", 7.83, 2.0]
["2026-08-27T19:00:38.345076+00:00", "quote", 7.81, 7.85]
["2026-08-27T19:00:38.345112+00:00", "trade", 7.85, 30.0]
["2026-08-27T19:00:38.345128+00:00", "trade", 7.85, 100.0]
["2026-08-27T19:00:38.345463+00:00", "trade", 7.85, 100.0]
["2026-08-27T19:00:38.345464+00:00", "trade", 7.85, 125.0]
["2026-08-27T19:00:38.345465+00:00", "quote", 7.81, 7.89]
["2026-08-27T19:00:38.353294+00:00", "trade", 7.85, 36.0]
["2026-08-27T19:00:38.355766+00:00", "quote", 7.81, 7.89]
["2026-08-27T19:00:40.019827+00:00", "quote", 7.82, 7.89]
["2026-08-27T19:00:41.269341+00:00", "trade", 7.855, 1.0]
["2026-08-27T19:00:44.538304+00:00", "trade", 7.87, 3.0]
["2026-08-27T19:00:44.538308+00:00", "trade", 7.87, 9.0]
["2026-08-27T19:00:44.538308+00:00", "quote", 7.85, 7.89]
["2026-08-27T19:00:48.612811+00:00", "trade", 7.87, 1.0]
["2026-08-27T19:00:48.612812+00:00", "trade", 7.87, 7.0]
["2026-08-27T19:00:52.744971+00:00", "trade", 7.87, 18.0]
["2026-08-27T19:00:52.744972+00:00", "trade", 7.87, 87.0]
["2026-08-27T19:00:53.618364+00:00", "trade", 7.87, 901.0]
["2026-08-27T19:00:53.991975+00:00", "trade", 7.85, 60.0]
["2026-08-27T19:00:53.991976+00:00", "quote", 7.85, 7.89]
["2026-08-27T19:00:55.816685+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:00:55.816740+00:00", "quote", 7.85, 7.89]
["2026-08-27T19:00:55.816741+00:00", "trade", 7.89, 153.0]
["2026-08-27T19:00:55.817089+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:00:55.817146+00:00", "trade", 7.88, 100.0]
["2026-08-27T19:00:55.817147+00:00", "quote", 7.85, 7.89]
["2026-08-27T19:00:56.206845+00:00", "trade", 7.87, 20.0]
["2026-08-27T19:00:56.364135+00:00", "trade", 7.87, 100.0]
["2026-08-27T19:00:56.366598+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:00:56.372686+00:00", "trade", 7.88, 800.0]
["2026-08-27T19:00:56.373620+00:00", "trade", 7.88, 100.0]
["2026-08-27T19:00:56.374147+00:00", "trade", 7.89, 800.0]
["2026-08-27T19:00:56.375142+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:00:56.462271+00:00", "trade", 7.87, 4.0]
["2026-08-27T19:00:56.494757+00:00", "quote", 7.85, 7.89]
["2026-08-27T19:00:57.029717+00:00", "trade", 7.87, 100.0]
["2026-08-27T19:00:57.029721+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:00:57.029726+00:00", "trade", 7.89, 4.0]
["2026-08-27T19:00:57.335334+00:00", "trade", 7.8872, 100.0]
["2026-08-27T19:00:57.578894+00:00", "trade", 7.8751, 250.0]
["2026-08-27T19:00:57.610538+00:00", "trade", 7.87, 80.0]
["2026-08-27T19:00:58.751459+00:00", "trade", 7.87, 91.0]
["2026-08-27T19:01:01.528664+00:00", "quote", 7.85, 7.89]
["2026-08-27T19:01:01.723748+00:00", "trade", 7.87, 1500.0]
["2026-08-27T19:01:03.724400+00:00", "trade", 7.87, 2.0]
["2026-08-27T19:01:08.692539+00:00", "trade", 7.87, 11.0]
["2026-08-27T19:01:08.693307+00:00", "trade", 7.87, 32.0]
["2026-08-27T19:01:08.693307+00:00", "trade", 7.87, 7.0]
["2026-08-27T19:01:09.097081+00:00", "trade", 7.87, 25.0]
["2026-08-27T19:01:10.314171+00:00", "trade", 7.87, 1.0]
["2026-08-27T19:01:10.656772+00:00", "trade", 7.87, 30.0]
["2026-08-27T19:01:10.693718+00:00", "trade", 7.87, 100.0]
["2026-08-27T19:01:11.546609+00:00", "trade", 7.87, 1.0]
["2026-08-27T19:01:11.744965+00:00", "trade", 7.87, 100.0]
["2026-08-27T19:01:15.083985+00:00", "trade", 7.87, 100.0]
["2026-08-27T19:01:15.988448+00:00", "trade", 7.87, 10.0]
["2026-08-27T19:01:16.006686+00:00", "trade", 7.87, 1.0]
["2026-08-27T19:01:16.022182+00:00", "trade", 7.85, 28.0]
["2026-08-27T19:01:17.138391+00:00", "trade", 7.87, 80.0]
["2026-08-27T19:01:17.258676+00:00", "trade", 7.87, 100.0]
["2026-08-27T19:01:17.473748+00:00", "quote", 7.85, 7.87]
["2026-08-27T19:01:17.703079+00:00", "trade", 7.86, 100.0]
["2026-08-27T19:01:20.681740+00:00", "trade", 7.86, 50.0]
["2026-08-27T19:01:20.886963+00:00", "trade", 7.87, 30.0]
["2026-08-27T19:01:21.210654+00:00", "trade", 7.87, 300.0]
["2026-08-27T19:01:21.210655+00:00", "quote", 7.85, 7.89]
["2026-08-27T19:01:21.211290+00:00", "trade", 7.87, 15.0]
["2026-08-27T19:01:21.211290+00:00", "trade", 7.87, 4.0]
["2026-08-27T19:01:21.215494+00:00", "trade", 7.888, 500.0]
["2026-08-27T19:01:22.198371+00:00", "trade", 7.87, 1400.0]
["2026-08-27T19:01:25.081164+00:00", "trade", 7.87, 5.0]
["2026-08-27T19:01:27.383344+00:00", "trade", 7.87, 10.0]
["2026-08-27T19:01:30.590466+00:00", "trade", 7.8772, 100.0]
["2026-08-27T19:01:30.992416+00:00", "trade", 7.88, 11.0]
["2026-08-27T19:01:30.992421+00:00", "trade", 7.88, 25.0]
["2026-08-27T19:01:31.016835+00:00", "trade", 7.87, 1.0]
["2026-08-27T19:01:31.016836+00:00", "trade", 7.87, 1.0]
["2026-08-27T19:01:31.018165+00:00", "trade", 7.87, 3.0]
["2026-08-27T19:01:32.677010+00:00", "trade", 7.87, 28.0]
["2026-08-27T19:01:33.802725+00:00", "trade", 7.8514, 66.0]
["2026-08-27T19:01:34.755930+00:00", "trade", 7.8789, 3.0]
["2026-08-27T19:01:34.756292+00:00", "trade", 7.8789, 1.0]
["2026-08-27T19:01:36.571297+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:01:36.571297+00:00", "quote", 7.85, 7.89]
["2026-08-27T19:01:36.571663+00:00", "trade", 7.87, 2.0]
["2026-08-27T19:01:36.571739+00:00", "trade", 7.88, 16.0]
["2026-08-27T19:01:37.176293+00:00", "trade", 7.89, 5.0]
["2026-08-27T19:01:37.176295+00:00", "trade", 7.89, 25.0]
["2026-08-27T19:01:37.176295+00:00", "trade", 7.89, 70.0]
["2026-08-27T19:01:37.176295+00:00", "quote", 7.85, 7.89]
["2026-08-27T19:01:37.176743+00:00", "trade", 7.89, 20.0]
["2026-08-27T19:01:37.177077+00:00", "trade", 7.89, 30.0]
["2026-08-27T19:01:37.177093+00:00", "quote", 7.86, 7.89]
["2026-08-27T19:01:37.177194+00:00", "quote", 7.85, 7.89]
["2026-08-27T19:01:37.376443+00:00", "trade", 7.87, 5.0]
["2026-08-27T19:01:37.846522+00:00", "trade", 7.88, 100.0]
["2026-08-27T19:01:37.865409+00:00", "trade", 7.87, 100.0]
["2026-08-27T19:01:37.865856+00:00", "trade", 7.87, 100.0]
["2026-08-27T19:01:37.952175+00:00", "trade", 7.87, 200.0]
["2026-08-27T19:01:38.491703+00:00", "trade", 7.88, 100.0]
["2026-08-27T19:01:38.515089+00:00", "trade", 7.87, 100.0]
["2026-08-27T19:01:38.977852+00:00", "trade", 7.87, 72.0]
["2026-08-27T19:01:40.220241+00:00", "trade", 7.88, 100.0]
["2026-08-27T19:01:40.909805+00:00", "trade", 7.88, 100.0]
["2026-08-27T19:01:41.016676+00:00", "trade", 7.87, 30.0]
["2026-08-27T19:01:41.045003+00:00", "trade", 7.87, 1.0]
["2026-08-27T19:01:41.179267+00:00", "trade", 7.87, 11.0]
["2026-08-27T19:01:41.179269+00:00", "trade", 7.87, 89.0]
["2026-08-27T19:01:41.673306+00:00", "trade", 7.88, 100.0]
["2026-08-27T19:01:41.778187+00:00", "trade", 7.8897, 97.0]
["2026-08-27T19:01:44.595063+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:01:44.595741+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:01:44.596517+00:00", "trade", 7.885, 100.0]
["2026-08-27T19:01:44.597106+00:00", "trade", 7.88, 66.0]
["2026-08-27T19:01:46.079414+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:01:46.080212+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:01:46.096994+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:01:46.097771+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:01:46.098527+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:01:46.099562+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:01:46.618920+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:01:47.388633+00:00", "trade", 7.885, 2.0]
["2026-08-27T19:01:48.057752+00:00", "trade", 7.8899, 200.0]
["2026-08-27T19:01:48.527660+00:00", "trade", 7.885, 34.0]
["2026-08-27T19:01:49.245445+00:00", "trade", 7.8886, 16.0]
["2026-08-27T19:01:51.698858+00:00", "trade", 7.88, 1500.0]
["2026-08-27T19:01:51.698859+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:01:51.698913+00:00", "trade", 7.88, 500.0]
["2026-08-27T19:01:51.698913+00:00", "trade", 7.88, 100.0]
["2026-08-27T19:01:51.698915+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:01:51.699219+00:00", "trade", 7.88, 100.0]
["2026-08-27T19:01:51.699220+00:00", "trade", 7.88, 1.0]
["2026-08-27T19:01:51.699220+00:00", "quote", 7.85, 7.89]
["2026-08-27T19:01:51.957954+00:00", "trade", 7.87, 51.0]
["2026-08-27T19:01:51.957955+00:00", "quote", 7.85, 7.89]
["2026-08-27T19:01:51.971452+00:00", "trade", 7.85, 1600.0]
["2026-08-27T19:01:51.972322+00:00", "trade", 7.8501, 1600.0]
["2026-08-27T19:01:51.972689+00:00", "trade", 7.8633, 349.0]
["2026-08-27T19:01:51.973116+00:00", "trade", 7.85, 10.0]
["2026-08-27T19:01:51.973494+00:00", "trade", 7.85, 575.0]
["2026-08-27T19:01:51.973495+00:00", "trade", 7.85, 11.0]
["2026-08-27T19:01:51.973495+00:00", "trade", 7.85, 4.0]
["2026-08-27T19:01:51.973497+00:00", "quote", 7.83, 7.89]
["2026-08-27T19:01:51.973566+00:00", "quote", 7.83, 7.88]
["2026-08-27T19:01:51.977490+00:00", "quote", 7.83, 7.88]
["2026-08-27T19:01:51.980131+00:00", "trade", 7.84, 25.0]
["2026-08-27T19:01:52.267752+00:00", "trade", 7.8748, 50.0]
["2026-08-27T19:01:57.514958+00:00", "trade", 7.8799, 98.0]
["2026-08-27T19:01:59.886197+00:00", "trade", 7.85, 9.0]
["2026-08-27T19:01:59.985973+00:00", "trade", 7.8395, 97.0]
["2026-08-27T19:02:00.753465+00:00", "trade", 7.88, 1.0]
["2026-08-27T19:02:00.753590+00:00", "trade", 7.88, 4.0]
["2026-08-27T19:02:01.046121+00:00", "trade", 7.855, 1000.0]
["2026-08-27T19:02:01.746440+00:00", "trade", 7.856, 1500.0]
["2026-08-27T19:02:03.543238+00:00", "quote", 7.84, 7.88]
["2026-08-27T19:02:03.543291+00:00", "trade", 7.87, 10.0]
["2026-08-27T19:02:03.543294+00:00", "quote", 7.83, 7.88]
["2026-08-27T19:02:06.747073+00:00", "trade", 7.855, 2.0]
["2026-08-27T19:02:10.874156+00:00", "trade", 7.87, 4.0]
["2026-08-27T19:02:10.879658+00:00", "quote", 7.87, 7.88]
["2026-08-27T19:02:10.879702+00:00", "quote", 7.87, 7.89]
["2026-08-27T19:02:10.879723+00:00", "quote", 7.83, 7.89]
["2026-08-27T19:02:10.879726+00:00", "trade", 7.87, 186.0]
["2026-08-27T19:02:10.880056+00:00", "quote", 7.87, 7.89]
["2026-08-27T19:02:10.880110+00:00", "trade", 7.875, 100.0]
["2026-08-27T19:02:10.880125+00:00", "trade", 7.87, 100.0]
["2026-08-27T19:02:10.880125+00:00", "quote", 7.83, 7.89]
["2026-08-27T19:02:11.098974+00:00", "trade", 7.86, 3.0]
["2026-08-27T19:02:13.336490+00:00", "quote", 7.84, 7.89]
["2026-08-27T19:02:14.173463+00:00", "trade", 7.88, 2.0]
["2026-08-27T19:02:14.173465+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:02:14.173465+00:00", "trade", 7.89, 5.0]
["2026-08-27T19:02:14.173466+00:00", "trade", 7.89, 11.0]
["2026-08-27T19:02:14.173532+00:00", "quote", 7.84, 7.89]
["2026-08-27T19:02:14.173673+00:00", "trade", 7.888, 300.0]
["2026-08-27T19:02:14.174472+00:00", "trade", 7.8865, 100.0]
["2026-08-27T19:02:14.175852+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:02:14.177321+00:00", "trade", 7.888, 382.0]
["2026-08-27T19:02:15.234264+00:00", "trade", 7.87, 200.0]
["2026-08-27T19:02:16.378409+00:00", "quote", 7.84, 7.89]
["2026-08-27T19:02:16.378410+00:00", "quote", 7.86, 7.89]
["2026-08-27T19:02:19.819931+00:00", "trade", 7.875, 100.0]
["2026-08-27T19:02:20.571525+00:00", "trade", 7.885, 39.0]
["2026-08-27T19:02:22.789213+00:00", "trade", 7.89, 1.0]
["2026-08-27T19:02:24.798367+00:00", "trade", 7.8888, 1.0]
["2026-08-27T19:02:25.113985+00:00", "trade", 7.875, 15.0]
["2026-08-27T19:02:26.453839+00:00", "trade", 7.8899, 800.0]
["2026-08-27T19:02:26.677516+00:00", "quote", 7.86, 7.89]
["2026-08-27T19:02:27.137446+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:02:27.137446+00:00", "quote", 7.86, 7.89]
["2026-08-27T19:02:27.137474+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:02:27.137815+00:00", "trade", 7.89, 3.0]
["2026-08-27T19:02:27.138148+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:02:27.138150+00:00", "trade", 7.89, 1.0]
["2026-08-27T19:02:27.138150+00:00", "trade", 7.89, 9.0]
["2026-08-27T19:02:27.138220+00:00", "quote", 7.86, 7.89]
["2026-08-27T19:02:27.138261+00:00", "quote", 7.86, 7.89]
["2026-08-27T19:02:27.143034+00:00", "quote", 7.86, 7.89]
["2026-08-27T19:02:27.324943+00:00", "trade", 7.8899, 3.0]
["2026-08-27T19:02:27.444873+00:00", "trade", 7.88, 4.0]
["2026-08-27T19:02:27.445158+00:00", "trade", 7.88, 50.0]
["2026-08-27T19:02:27.445159+00:00", "quote", 7.86, 7.89]
["2026-08-27T19:02:27.446329+00:00", "trade", 7.875, 46.0]
["2026-08-27T19:02:27.517113+00:00", "trade", 7.8899, 179.0]
["2026-08-27T19:02:28.359374+00:00", "trade", 7.889, 100.0]
["2026-08-27T19:02:28.359564+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:02:28.359907+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:02:28.360654+00:00", "trade", 7.8899, 100.0]
["2026-08-27T19:02:28.361020+00:00", "trade", 7.8899, 100.0]
["2026-08-27T19:02:28.361041+00:00", "trade", 7.88, 700.0]
["2026-08-27T19:02:32.826933+00:00", "quote", 7.86, 7.89]
["2026-08-27T19:02:33.051498+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:02:33.051498+00:00", "quote", 7.86, 7.89]
["2026-08-27T19:02:33.052285+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:02:33.052285+00:00", "quote", 7.86, 7.89]
["2026-08-27T19:02:33.053081+00:00", "quote", 7.86, 7.89]
["2026-08-27T19:02:33.053082+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:02:37.422208+00:00", "trade", 7.88, 40.0]
["2026-08-27T19:02:37.422653+00:00", "trade", 7.875, 2.0]
["2026-08-27T19:02:37.671691+00:00", "trade", 7.875, 10.0]
["2026-08-27T19:02:37.672373+00:00", "trade", 7.875, 100.0]
["2026-08-27T19:02:37.672375+00:00", "trade", 7.86, 4.0]
["2026-08-27T19:02:37.672375+00:00", "trade", 7.86, 86.0]
["2026-08-27T19:02:37.672375+00:00", "quote", 7.86, 7.89]
["2026-08-27T19:02:37.675449+00:00", "trade", 7.875, 10.0]
["2026-08-27T19:02:37.676135+00:00", "trade", 7.875, 90.0]
["2026-08-27T19:02:37.678703+00:00", "trade", 7.875, 10.0]
["2026-08-27T19:02:37.679449+00:00", "trade", 7.875, 90.0]
["2026-08-27T19:02:37.681961+00:00", "trade", 7.875, 10.0]
["2026-08-27T19:02:37.682622+00:00", "trade", 7.875, 90.0]
["2026-08-27T19:02:37.685184+00:00", "trade", 7.875, 10.0]
["2026-08-27T19:02:37.685871+00:00", "trade", 7.875, 30.0]
["2026-08-27T19:02:37.685872+00:00", "trade", 7.86, 60.0]
["2026-08-27T19:02:37.688537+00:00", "trade", 7.875, 10.0]
["2026-08-27T19:02:37.689190+00:00", "trade", 7.875, 90.0]
["2026-08-27T19:02:37.691602+00:00", "trade", 7.875, 10.0]
["2026-08-27T19:02:37.692253+00:00", "trade", 7.875, 90.0]
["2026-08-27T19:02:37.695179+00:00", "trade", 7.875, 10.0]
["2026-08-27T19:02:37.695836+00:00", "trade", 7.875, 90.0]
["2026-08-27T19:02:37.698161+00:00", "trade", 7.875, 10.0]
["2026-08-27T19:02:37.698796+00:00", "trade", 7.86, 32.0]
["2026-08-27T19:02:37.698796+00:00", "trade", 7.86, 1.0]
["2026-08-27T19:02:37.698797+00:00", "trade", 7.86, 57.0]
["2026-08-27T19:02:37.698797+00:00", "quote", 7.83, 7.89]
["2026-08-27T19:02:37.698809+00:00", "quote", 7.82, 7.89]
["2026-08-27T19:02:37.701708+00:00", "trade", 7.87, 10.0]
["2026-08-27T19:02:37.702284+00:00", "trade", 7.86, 1.0]
["2026-08-27T19:02:37.702300+00:00", "trade", 7.86, 25.0]
["2026-08-27T19:02:37.702307+00:00", "trade", 7.86, 20.0]
["2026-08-27T19:02:37.702311+00:00", "trade", 7.855, 1.0]
["2026-08-27T19:02:37.702416+00:00", "trade", 7.86, 43.0]
["2026-08-27T19:02:37.702418+00:00", "quote", 7.82, 7.89]
["2026-08-27T19:02:37.706749+00:00", "trade", 7.855, 251.0]
["2026-08-27T19:02:37.825464+00:00", "trade", 7.87, 4.0]
["2026-08-27T19:02:39.465427+00:00", "trade", 7.88, 50.0]
["2026-08-27T19:02:39.556657+00:00", "trade", 7.88, 5.0]
["2026-08-27T19:02:39.984036+00:00", "trade", 7.88, 100.0]
["2026-08-27T19:02:39.984181+00:00", "trade", 7.88, 200.0]
["2026-08-27T19:02:39.998524+00:00", "trade", 7.88, 200.0]
["2026-08-27T19:02:39.998737+00:00", "trade", 7.88, 500.0]
["2026-08-27T19:02:39.999485+00:00", "trade", 7.88, 22.0]
["2026-08-27T19:02:41.211708+00:00", "quote", 7.82, 7.89]
["2026-08-27T19:02:43.046089+00:00", "trade", 7.855, 500.0]
["2026-08-27T19:02:47.141123+00:00", "quote", 7.85, 7.89]
["2026-08-27T19:02:47.954854+00:00", "trade", 7.88, 12.0]
["2026-08-27T19:02:48.279317+00:00", "trade", 7.89, 5.0]
["2026-08-27T19:02:49.675215+00:00", "trade", 7.88, 38.0]
["2026-08-27T19:02:49.675217+00:00", "trade", 7.87, 100.0]
["2026-08-27T19:02:49.676817+00:00", "trade", 7.8503, 38.0]
["2026-08-27T19:02:49.676874+00:00", "trade", 7.8503, 100.0]
["2026-08-27T19:02:49.678315+00:00", "trade", 7.87, 100.0]
["2026-08-27T19:02:49.678964+00:00", "trade", 7.87, 162.0]
["2026-08-27T19:02:49.679061+00:00", "trade", 7.8503, 100.0]
["2026-08-27T19:02:49.679579+00:00", "trade", 7.8503, 162.0]
["2026-08-27T19:02:52.910421+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:02:56.744111+00:00", "trade", 7.8821, 5.0]
["2026-08-27T19:02:57.023587+00:00", "trade", 7.88, 353.0]
["2026-08-27T19:02:57.023949+00:00", "trade", 7.88, 1.0]
["2026-08-27T19:02:57.034295+00:00", "trade", 7.885, 74.0]
["2026-08-27T19:02:57.034612+00:00", "trade", 7.885, 100.0]
["2026-08-27T19:02:57.034762+00:00", "trade", 7.885, 100.0]
["2026-08-27T19:02:57.035333+00:00", "trade", 7.885, 78.0]
["2026-08-27T19:02:57.037472+00:00", "trade", 7.885, 100.0]
["2026-08-27T19:02:57.041118+00:00", "trade", 7.885, 48.0]
["2026-08-27T19:02:58.279098+00:00", "trade", 7.885, 50.0]
["2026-08-27T19:03:01.078027+00:00", "trade", 7.89, 33.0]
["2026-08-27T19:03:04.204345+00:00", "trade", 7.8898, 2.0]
["2026-08-27T19:03:04.471086+00:00", "trade", 7.8816, 3.0]
["2026-08-27T19:03:06.985048+00:00", "trade", 7.89, 30.0]
["2026-08-27T19:03:06.985405+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:03:06.985407+00:00", "trade", 7.89, 5.0]
["2026-08-27T19:03:06.985430+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:06.985431+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:03:06.985431+00:00", "trade", 7.89, 5.0]
["2026-08-27T19:03:06.985440+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:03:06.985440+00:00", "trade", 7.89, 2640.0]
["2026-08-27T19:03:06.985440+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:06.986200+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:03:06.986201+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:07.058683+00:00", "trade", 7.885, 150.0]
["2026-08-27T19:03:07.399875+00:00", "trade", 7.8801, 10.0]
["2026-08-27T19:03:07.451607+00:00", "trade", 7.89, 10.0]
["2026-08-27T19:03:08.106339+00:00", "trade", 7.8816, 3.0]
["2026-08-27T19:03:09.107004+00:00", "trade", 7.885, 2.0]
["2026-08-27T19:03:10.180512+00:00", "trade", 7.885, 5.0]
["2026-08-27T19:03:12.596160+00:00", "trade", 7.8897, 5.0]
["2026-08-27T19:03:12.716009+00:00", "trade", 7.8888, 29.0]
["2026-08-27T19:03:12.995676+00:00", "trade", 7.885, 100.0]
["2026-08-27T19:03:12.996159+00:00", "trade", 7.885, 100.0]
["2026-08-27T19:03:12.996221+00:00", "trade", 7.885, 100.0]
["2026-08-27T19:03:12.996566+00:00", "trade", 7.885, 100.0]
["2026-08-27T19:03:12.996639+00:00", "trade", 7.885, 100.0]
["2026-08-27T19:03:12.996807+00:00", "trade", 7.885, 100.0]
["2026-08-27T19:03:12.997498+00:00", "trade", 7.885, 100.0]
["2026-08-27T19:03:12.998379+00:00", "trade", 7.885, 100.0]
["2026-08-27T19:03:12.998973+00:00", "trade", 7.885, 100.0]
["2026-08-27T19:03:13.000792+00:00", "trade", 7.885, 100.0]
["2026-08-27T19:03:13.001906+00:00", "trade", 7.885, 722.0]
["2026-08-27T19:03:13.339233+00:00", "trade", 7.8802, 1000.0]
["2026-08-27T19:03:15.519566+00:00", "trade", 7.88, 28.0]
["2026-08-27T19:03:17.542020+00:00", "trade", 7.888, 35.0]
["2026-08-27T19:03:19.058191+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:22.829119+00:00", "trade", 7.885, 168.0]
["2026-08-27T19:03:23.605084+00:00", "trade", 7.885, 2.0]
["2026-08-27T19:03:23.724457+00:00", "trade", 7.885, 2.0]
["2026-08-27T19:03:24.745504+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:03:24.746273+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:03:24.746274+00:00", "trade", 7.89, 191.0]
["2026-08-27T19:03:24.746274+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:24.746345+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:03:24.746345+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:24.747101+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:03:24.747101+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:25.743530+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:03:25.743530+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:29.995352+00:00", "trade", 7.89, 28.0]
["2026-08-27T19:03:29.995721+00:00", "trade", 7.89, 27.0]
["2026-08-27T19:03:29.995722+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:31.150671+00:00", "trade", 7.8821, 10.0]
["2026-08-27T19:03:31.284550+00:00", "trade", 7.8879, 1.0]
["2026-08-27T19:03:35.206985+00:00", "trade", 7.885, 125.0]
["2026-08-27T19:03:35.688093+00:00", "trade", 7.885, 682.0]
["2026-08-27T19:03:37.519966+00:00", "trade", 7.89, 1.0]
["2026-08-27T19:03:37.656908+00:00", "trade", 7.8879, 4.0]
["2026-08-27T19:03:37.850997+00:00", "trade", 7.8898, 10.0]
["2026-08-27T19:03:45.129772+00:00", "trade", 7.89, 55.0]
["2026-08-27T19:03:45.130425+00:00", "trade", 7.885, 2.0]
["2026-08-27T19:03:47.194605+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:03:47.195025+00:00", "trade", 7.89, 73.0]
["2026-08-27T19:03:47.195027+00:00", "trade", 7.89, 5.0]
["2026-08-27T19:03:47.195027+00:00", "trade", 7.89, 50.0]
["2026-08-27T19:03:47.195028+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:03:47.195028+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.195195+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:03:47.195196+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.195977+00:00", "trade", 7.8899, 100.0]
["2026-08-27T19:03:47.196659+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:03:47.196904+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:03:47.196904+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.196930+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:03:47.196931+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.197816+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:03:47.197817+00:00", "trade", 7.89, 256.0]
["2026-08-27T19:03:47.197817+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.198099+00:00", "trade", 7.8899, 100.0]
["2026-08-27T19:03:47.198457+00:00", "trade", 7.8899, 100.0]
["2026-08-27T19:03:47.198813+00:00", "trade", 7.8899, 100.0]
["2026-08-27T19:03:47.199168+00:00", "trade", 7.8899, 256.0]
["2026-08-27T19:03:47.199549+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:03:47.199550+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.210381+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:03:47.210381+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.212295+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:03:47.212295+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.212303+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:03:47.212303+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.212304+00:00", "trade", 7.89, 200.0]
["2026-08-27T19:03:47.212589+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:03:47.212589+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.212599+00:00", "trade", 7.89, 20.0]
["2026-08-27T19:03:47.212609+00:00", "trade", 7.89, 80.0]
["2026-08-27T19:03:47.212610+00:00", "trade", 7.89, 20.0]
["2026-08-27T19:03:47.212610+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.212644+00:00", "trade", 7.89, 80.0]
["2026-08-27T19:03:47.212645+00:00", "trade", 7.89, 20.0]
["2026-08-27T19:03:47.212645+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.212655+00:00", "trade", 7.89, 80.0]
["2026-08-27T19:03:47.212655+00:00", "trade", 7.89, 20.0]
["2026-08-27T19:03:47.212655+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.212670+00:00", "trade", 7.89, 80.0]
["2026-08-27T19:03:47.212670+00:00", "trade", 7.89, 20.0]
["2026-08-27T19:03:47.212670+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.212678+00:00", "trade", 7.89, 80.0]
["2026-08-27T19:03:47.212679+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:03:47.212692+00:00", "trade", 7.89, 20.0]
["2026-08-27T19:03:47.212710+00:00", "trade", 7.89, 80.0]
["2026-08-27T19:03:47.212711+00:00", "trade", 7.89, 20.0]
["2026-08-27T19:03:47.212711+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.212718+00:00", "trade", 7.89, 80.0]
["2026-08-27T19:03:47.212718+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.212719+00:00", "trade", 7.89, 20.0]
["2026-08-27T19:03:47.212725+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.212726+00:00", "trade", 7.89, 80.0]
["2026-08-27T19:03:47.212726+00:00", "trade", 7.89, 20.0]
["2026-08-27T19:03:47.212733+00:00", "trade", 7.89, 80.0]
["2026-08-27T19:03:47.212734+00:00", "trade", 7.89, 20.0]
["2026-08-27T19:03:47.212734+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.212742+00:00", "trade", 7.89, 80.0]
["2026-08-27T19:03:47.212743+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.212744+00:00", "trade", 7.89, 20.0]
["2026-08-27T19:03:47.212770+00:00", "trade", 7.89, 80.0]
["2026-08-27T19:03:47.212770+00:00", "trade", 7.89, 20.0]
["2026-08-27T19:03:47.212771+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.212778+00:00", "trade", 7.89, 80.0]
["2026-08-27T19:03:47.212778+00:00", "trade", 7.89, 20.0]
["2026-08-27T19:03:47.212778+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.212788+00:00", "trade", 7.89, 80.0]
["2026-08-27T19:03:47.212788+00:00", "trade", 7.89, 20.0]
["2026-08-27T19:03:47.212788+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.212796+00:00", "trade", 7.89, 80.0]
["2026-08-27T19:03:47.212797+00:00", "trade", 7.89, 20.0]
["2026-08-27T19:03:47.212797+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.212804+00:00", "trade", 7.89, 80.0]
["2026-08-27T19:03:47.212804+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.212806+00:00", "trade", 7.89, 20.0]
["2026-08-27T19:03:47.212821+00:00", "trade", 7.89, 20.0]
["2026-08-27T19:03:47.212838+00:00", "trade", 7.89, 60.0]
["2026-08-27T19:03:47.212838+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.212839+00:00", "trade", 7.89, 40.0]
["2026-08-27T19:03:47.212846+00:00", "trade", 7.89, 60.0]
["2026-08-27T19:03:47.212847+00:00", "trade", 7.89, 40.0]
["2026-08-27T19:03:47.212847+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.212883+00:00", "trade", 7.89, 60.0]
["2026-08-27T19:03:47.212884+00:00", "trade", 7.89, 40.0]
["2026-08-27T19:03:47.212884+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.212893+00:00", "trade", 7.89, 60.0]
["2026-08-27T19:03:47.212893+00:00", "trade", 7.89, 40.0]
["2026-08-27T19:03:47.212894+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.212909+00:00", "trade", 7.89, 60.0]
["2026-08-27T19:03:47.212909+00:00", "trade", 7.89, 40.0]
["2026-08-27T19:03:47.212909+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.212942+00:00", "trade", 7.89, 60.0]
["2026-08-27T19:03:47.212942+00:00", "trade", 7.89, 40.0]
["2026-08-27T19:03:47.212942+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.212953+00:00", "trade", 7.89, 60.0]
["2026-08-27T19:03:47.212953+00:00", "trade", 7.89, 40.0]
["2026-08-27T19:03:47.212953+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.212967+00:00", "trade", 7.89, 60.0]
["2026-08-27T19:03:47.212967+00:00", "trade", 7.89, 40.0]
["2026-08-27T19:03:47.212967+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.212983+00:00", "trade", 7.89, 60.0]
["2026-08-27T19:03:47.212984+00:00", "trade", 7.89, 40.0]
["2026-08-27T19:03:47.212984+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.212993+00:00", "trade", 7.89, 60.0]
["2026-08-27T19:03:47.212993+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.212994+00:00", "trade", 7.89, 40.0]
["2026-08-27T19:03:47.213010+00:00", "trade", 7.89, 60.0]
["2026-08-27T19:03:47.213010+00:00", "trade", 7.89, 40.0]
["2026-08-27T19:03:47.213010+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.213036+00:00", "trade", 7.89, 60.0]
["2026-08-27T19:03:47.213037+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.213038+00:00", "trade", 7.89, 40.0]
["2026-08-27T19:03:47.213042+00:00", "trade", 7.89, 60.0]
["2026-08-27T19:03:47.213042+00:00", "trade", 7.89, 40.0]
["2026-08-27T19:03:47.213044+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.213049+00:00", "trade", 7.89, 60.0]
["2026-08-27T19:03:47.213049+00:00", "trade", 7.89, 40.0]
["2026-08-27T19:03:47.213051+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.213053+00:00", "trade", 7.89, 60.0]
["2026-08-27T19:03:47.213054+00:00", "trade", 7.89, 40.0]
["2026-08-27T19:03:47.213057+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.213257+00:00", "trade", 7.89, 60.0]
["2026-08-27T19:03:47.213257+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:03:47.213257+00:00", "trade", 7.89, 140.0]
["2026-08-27T19:03:47.213303+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:03:47.213303+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.213318+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:03:47.213318+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.213323+00:00", "trade", 7.89, 20.0]
["2026-08-27T19:03:47.213334+00:00", "trade", 7.89, 80.0]
["2026-08-27T19:03:47.213334+00:00", "trade", 7.89, 20.0]
["2026-08-27T19:03:47.213335+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.213358+00:00", "trade", 7.89, 80.0]
["2026-08-27T19:03:47.213359+00:00", "trade", 7.89, 20.0]
["2026-08-27T19:03:47.213359+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.213386+00:00", "trade", 7.89, 80.0]
["2026-08-27T19:03:47.213387+00:00", "trade", 7.89, 20.0]
["2026-08-27T19:03:47.213387+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.213401+00:00", "trade", 7.89, 80.0]
["2026-08-27T19:03:47.213402+00:00", "trade", 7.89, 20.0]
["2026-08-27T19:03:47.213402+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.213427+00:00", "trade", 7.89, 80.0]
["2026-08-27T19:03:47.213427+00:00", "trade", 7.89, 20.0]
["2026-08-27T19:03:47.213427+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:47.213431+00:00", "trade", 7.89, 20.0]
["2026-08-27T19:03:47.213477+00:00", "trade", 7.8899, 100.0]
["2026-08-27T19:03:47.213831+00:00", "trade", 7.8899, 100.0]
["2026-08-27T19:03:47.214184+00:00", "trade", 7.8899, 200.0]
["2026-08-27T19:03:47.214537+00:00", "trade", 7.8899, 60.0]
["2026-08-27T19:03:47.214896+00:00", "trade", 7.8899, 100.0]
["2026-08-27T19:03:47.214922+00:00", "trade", 7.8899, 140.0]
["2026-08-27T19:03:47.215256+00:00", "trade", 7.8899, 644.0]
["2026-08-27T19:03:48.654842+00:00", "trade", 7.89, 60.0]
["2026-08-27T19:03:48.654844+00:00", "trade", 7.89, 40.0]
["2026-08-27T19:03:48.654844+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:48.934773+00:00", "trade", 7.89, 60.0]
["2026-08-27T19:03:48.934775+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:03:48.934775+00:00", "trade", 7.89, 140.0]
["2026-08-27T19:03:48.934847+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:03:48.934847+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:48.934912+00:00", "trade", 7.9, 78.0]
["2026-08-27T19:03:48.934913+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:03:48.934914+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:03:48.934948+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:03:48.934949+00:00", "trade", 7.89, 2192.0]
["2026-08-27T19:03:48.934949+00:00", "quote", 7.88, 7.9]
["2026-08-27T19:03:48.935016+00:00", "trade", 7.9, 5.0]
["2026-08-27T19:03:48.935020+00:00", "trade", 7.9, 50.0]
["2026-08-27T19:03:48.935023+00:00", "quote", 7.88, 7.9]
["2026-08-27T19:03:48.935027+00:00", "trade", 7.9, 10.0]
["2026-08-27T19:03:48.935030+00:00", "trade", 7.9, 25.0]
["2026-08-27T19:03:48.935038+00:00", "trade", 7.9, 4.0]
["2026-08-27T19:03:48.935042+00:00", "trade", 7.9, 6.0]
["2026-08-27T19:03:48.935050+00:00", "trade", 7.9, 23.0]
["2026-08-27T19:03:48.935061+00:00", "trade", 7.9, 10.0]
["2026-08-27T19:03:48.935198+00:00", "trade", 7.91, 7.0]
["2026-08-27T19:03:48.935299+00:00", "trade", 7.9, 19.0]
["2026-08-27T19:03:48.935301+00:00", "trade", 7.9, 1.0]
["2026-08-27T19:03:48.935301+00:00", "trade", 7.9, 25.0]
["2026-08-27T19:03:48.935302+00:00", "quote", 7.88, 7.92]
["2026-08-27T19:03:48.935303+00:00", "trade", 7.9, 59.0]
["2026-08-27T19:03:48.935412+00:00", "trade", 7.91, 5.0]
["2026-08-27T19:03:48.935496+00:00", "quote", 7.9, 7.92]
["2026-08-27T19:03:48.935516+00:00", "trade", 7.92, 100.0]
["2026-08-27T19:03:48.935518+00:00", "quote", 7.9, 7.93]
["2026-08-27T19:03:48.935579+00:00", "trade", 7.92, 5.0]
["2026-08-27T19:03:48.936053+00:00", "quote", 7.9, 7.93]
["2026-08-27T19:03:48.936115+00:00", "quote", 7.88, 7.93]
["2026-08-27T19:03:48.940605+00:00", "trade", 7.93, 222.0]
["2026-08-27T19:03:48.940605+00:00", "quote", 7.88, 7.95]
["2026-08-27T19:03:48.940632+00:00", "quote", 7.91, 7.95]
["2026-08-27T19:03:48.940640+00:00", "quote", 7.92, 7.95]
["2026-08-27T19:03:48.940879+00:00", "trade", 7.94, 5.0]
["2026-08-27T19:03:48.941070+00:00", "trade", 7.93, 25.0]
["2026-08-27T19:03:48.941260+00:00", "trade", 7.95, 126.0]
["2026-08-27T19:03:48.941262+00:00", "quote", 7.92, 7.95]
["2026-08-27T19:03:48.941263+00:00", "trade", 7.95, 5.0]
["2026-08-27T19:03:48.941263+00:00", "trade", 7.95, 150.0]
["2026-08-27T19:03:48.941314+00:00", "trade", 7.95, 10.0]
["2026-08-27T19:03:48.941316+00:00", "quote", 7.92, 7.96]
["2026-08-27T19:03:48.941320+00:00", "trade", 7.95, 10.0]
["2026-08-27T19:03:48.941330+00:00", "trade", 7.95, 80.0]
["2026-08-27T19:03:48.941333+00:00", "quote", 7.92, 7.99]
["2026-08-27T19:03:48.941395+00:00", "quote", 7.91, 7.99]
["2026-08-27T19:03:48.941461+00:00", "quote", 7.9, 7.99]
["2026-08-27T19:03:48.941591+00:00", "quote", 7.9, 7.99]
["2026-08-27T19:03:48.941661+00:00", "quote", 7.92, 7.99]
["2026-08-27T19:03:48.941667+00:00", "quote", 7.92, 7.99]
["2026-08-27T19:03:48.941674+00:00", "quote", 7.9, 7.99]
["2026-08-27T19:03:48.945962+00:00", "quote", 7.92, 7.99]
["2026-08-27T19:03:48.946427+00:00", "trade", 7.95, 10.0]
["2026-08-27T19:03:48.953285+00:00", "quote", 7.9, 7.99]
["2026-08-27T19:03:48.991404+00:00", "quote", 7.89, 7.99]
["2026-08-27T19:03:49.039231+00:00", "trade", 7.98, 700.0]
["2026-08-27T19:03:49.040905+00:00", "quote", 7.88, 7.99]
["2026-08-27T19:03:49.374341+00:00", "trade", 7.91, 18.0]
["2026-08-27T19:03:49.393458+00:00", "trade", 7.96, 25.0]
["2026-08-27T19:03:49.394215+00:00", "trade", 7.96, 3.0]
["2026-08-27T19:03:49.394264+00:00", "trade", 7.96, 5.0]
["2026-08-27T19:03:49.394268+00:00", "quote", 7.9, 7.99]
["2026-08-27T19:03:49.394269+00:00", "trade", 7.96, 30.0]
["2026-08-27T19:03:49.394276+00:00", "quote", 7.9, 7.99]
["2026-08-27T19:03:49.394279+00:00", "trade", 7.96, 25.0]
["2026-08-27T19:03:49.408531+00:00", "quote", 7.88, 7.99]
["2026-08-27T19:03:50.091005+00:00", "trade", 7.97, 25.0]
["2026-08-27T19:03:50.435372+00:00", "trade", 7.935, 9500.0]
["2026-08-27T19:03:50.441379+00:00", "quote", 7.88, 7.99]
["2026-08-27T19:03:51.895573+00:00", "quote", 7.89, 7.99]
["2026-08-27T19:03:51.899617+00:00", "quote", 7.89, 7.99]
["2026-08-27T19:03:52.208771+00:00", "trade", 7.98, 25.0]
["2026-08-27T19:03:52.208831+00:00", "quote", 7.92, 7.99]
["2026-08-27T19:03:52.211076+00:00", "trade", 7.9831, 75.0]
["2026-08-27T19:03:52.223089+00:00", "quote", 7.9, 7.99]
["2026-08-27T19:03:52.223140+00:00", "quote", 7.89, 7.99]
["2026-08-27T19:03:52.601648+00:00", "quote", 7.89, 7.98]
["2026-08-27T19:03:53.352724+00:00", "quote", 7.96, 7.98]
["2026-08-27T19:03:53.366722+00:00", "trade", 7.97, 35.0]
["2026-08-27T19:03:54.279910+00:00", "trade", 7.9601, 3.0]
["2026-08-27T19:03:55.800136+00:00", "trade", 7.98, 319.0]
["2026-08-27T19:03:55.800137+00:00", "quote", 7.96, 7.99]
["2026-08-27T19:03:55.800974+00:00", "trade", 7.99, 30.0]
["2026-08-27T19:03:55.800981+00:00", "trade", 7.99, 46.0]
["2026-08-27T19:03:55.801290+00:00", "trade", 7.99, 100.0]
["2026-08-27T19:03:55.801292+00:00", "trade", 7.99, 10.0]
["2026-08-27T19:03:55.801292+00:00", "trade", 7.99, 2.0]
["2026-08-27T19:03:55.801292+00:00", "trade", 7.99, 188.0]
["2026-08-27T19:03:55.801901+00:00", "trade", 7.99, 100.0]
["2026-08-27T19:03:55.801902+00:00", "trade", 7.99, 38.0]
["2026-08-27T19:03:55.801902+00:00", "quote", 7.96, 7.99]
["2026-08-27T19:03:55.828601+00:00", "trade", 7.975, 74.0]
["2026-08-27T19:03:55.834222+00:00", "trade", 7.96, 120.0]
["2026-08-27T19:03:55.834223+00:00", "quote", 7.9, 7.99]
["2026-08-27T19:03:55.834224+00:00", "trade", 7.96, 20.0]
["2026-08-27T19:03:55.834390+00:00", "trade", 7.96, 100.0]
["2026-08-27T19:03:55.834395+00:00", "trade", 7.95, 100.0]
["2026-08-27T19:03:55.851416+00:00", "trade", 7.945, 100.0]
["2026-08-27T19:03:55.868476+00:00", "trade", 7.975, 74.0]
["2026-08-27T19:03:55.902930+00:00", "quote", 7.9, 7.99]
["2026-08-27T19:03:56.441113+00:00", "quote", 7.9, 7.99]
["2026-08-27T19:03:57.142162+00:00", "trade", 7.945, 5.0]
["2026-08-27T19:03:57.908674+00:00", "trade", 7.9486, 2.0]
["2026-08-27T19:03:58.747577+00:00", "trade", 7.9487, 200.0]
["2026-08-27T19:03:59.416353+00:00", "trade", 7.9467, 1500.0]
["2026-08-27T19:03:59.773053+00:00", "quote", 7.9, 7.96]
["2026-08-27T19:04:00.151072+00:00", "trade", 7.9585, 4.0]
["2026-08-27T19:04:02.197704+00:00", "trade", 7.93, 1.0]
["2026-08-27T19:04:02.620544+00:00", "trade", 7.9583, 10.0]
["2026-08-27T19:04:03.692461+00:00", "trade", 7.95, 200.0]
["2026-08-27T19:04:04.587971+00:00", "trade", 7.9395, 1.0]
["2026-08-27T19:04:05.454097+00:00", "quote", 7.91, 7.96]
["2026-08-27T19:04:06.178118+00:00", "trade", 7.9391, 600.0]
["2026-08-27T19:04:06.188549+00:00", "trade", 7.9599, 30.0]
["2026-08-27T19:04:06.369919+00:00", "trade", 7.95, 1.0]
["2026-08-27T19:04:07.045023+00:00", "trade", 7.935, 5.0]
["2026-08-27T19:04:08.581431+00:00", "trade", 7.92, 2.0]
["2026-08-27T19:04:09.995888+00:00", "trade", 7.92, 20.0]
["2026-08-27T19:04:10.012855+00:00", "trade", 7.9599, 1000.0]
["2026-08-27T19:04:10.561954+00:00", "trade", 7.95, 1.0]
["2026-08-27T19:04:12.826931+00:00", "trade", 7.94, 25.0]
["2026-08-27T19:04:12.827577+00:00", "trade", 7.935, 2.0]
["2026-08-27T19:04:13.346008+00:00", "quote", 7.92, 7.96]
["2026-08-27T19:04:13.386954+00:00", "trade", 7.95, 68.0]
["2026-08-27T19:04:13.448174+00:00", "trade", 7.95, 4.0]
["2026-08-27T19:04:13.846597+00:00", "trade", 7.96, 58.0]
["2026-08-27T19:04:13.846598+00:00", "quote", 7.92, 7.99]
["2026-08-27T19:04:13.890046+00:00", "trade", 7.955, 63.0]
["2026-08-27T19:04:14.442181+00:00", "trade", 7.955, 30.0]
["2026-08-27T19:04:14.556219+00:00", "trade", 7.96, 47.0]
["2026-08-27T19:04:14.556220+00:00", "trade", 7.96, 3.0]
["2026-08-27T19:04:15.082427+00:00", "trade", 7.955, 1.0]
["2026-08-27T19:04:15.206454+00:00", "trade", 7.96, 7.0]
["2026-08-27T19:04:15.206456+00:00", "trade", 7.96, 22.0]
["2026-08-27T19:04:15.206458+00:00", "quote", 7.96, 7.99]
["2026-08-27T19:04:15.207144+00:00", "trade", 7.97, 1.0]
["2026-08-27T19:04:15.395116+00:00", "quote", 7.96, 7.99]
["2026-08-27T19:04:15.547366+00:00", "trade", 7.975, 200.0]
["2026-08-27T19:04:17.015021+00:00", "trade", 7.988, 370.0]
["2026-08-27T19:04:17.182551+00:00", "trade", 7.975, 500.0]
["2026-08-27T19:04:17.186964+00:00", "trade", 7.975, 177.0]
["2026-08-27T19:04:18.097190+00:00", "trade", 7.9668, 100.0]
["2026-08-27T19:04:18.125599+00:00", "trade", 7.9891, 25.0]
["2026-08-27T19:04:18.172066+00:00", "trade", 7.975, 10.0]
["2026-08-27T19:04:18.834598+00:00", "trade", 7.975, 3.0]
["2026-08-27T19:04:19.421091+00:00", "trade", 7.9601, 68.0]
["2026-08-27T19:04:20.456991+00:00", "trade", 7.9898, 1000.0]
["2026-08-27T19:04:21.416122+00:00", "quote", 7.96, 7.99]
["2026-08-27T19:04:21.666372+00:00", "trade", 7.9601, 20.0]
["2026-08-27T19:04:22.086856+00:00", "trade", 7.9899, 35.0]
["2026-08-27T19:04:22.492661+00:00", "trade", 7.9892, 237.0]
["2026-08-27T19:04:22.676775+00:00", "trade", 7.9899, 1000.0]
["2026-08-27T19:04:23.461080+00:00", "trade", 7.99, 13.0]
["2026-08-27T19:04:23.461094+00:00", "quote", 7.97, 7.99]
["2026-08-27T19:04:23.461115+00:00", "trade", 7.99, 100.0]
["2026-08-27T19:04:23.461119+00:00", "trade", 7.99, 100.0]
["2026-08-27T19:04:23.461124+00:00", "trade", 7.99, 2.0]
["2026-08-27T19:04:23.461139+00:00", "trade", 7.99, 100.0]
["2026-08-27T19:04:23.461139+00:00", "trade", 7.99, 57.0]
["2026-08-27T19:04:23.461145+00:00", "trade", 7.99, 100.0]
["2026-08-27T19:04:23.461185+00:00", "trade", 7.99, 20.0]
["2026-08-27T19:04:23.461292+00:00", "trade", 7.99, 61.0]
["2026-08-27T19:04:23.461421+00:00", "trade", 7.99, 98.0]
["2026-08-27T19:04:23.461423+00:00", "quote", 7.97, 7.99]
["2026-08-27T19:04:23.461436+00:00", "trade", 7.99, 2.0]
["2026-08-27T19:04:23.461437+00:00", "trade", 7.99, 100.0]
["2026-08-27T19:04:23.461442+00:00", "trade", 7.99, 100.0]
["2026-08-27T19:04:23.461442+00:00", "trade", 7.99, 100.0]
["2026-08-27T19:04:23.461442+00:00", "quote", 7.97, 8.0]
["2026-08-27T19:04:23.461604+00:00", "trade", 8.0, 23.0]
["2026-08-27T19:04:23.461609+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:04:23.461616+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:04:23.461620+00:00", "quote", 7.97, 8.0]
["2026-08-27T19:04:23.461624+00:00", "trade", 8.0, 300.0]
["2026-08-27T19:04:23.461627+00:00", "quote", 7.97, 8.0]
["2026-08-27T19:04:23.461658+00:00", "quote", 7.97, 8.0]
["2026-08-27T19:04:23.461698+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:04:23.461706+00:00", "trade", 8.0, 70.0]
["2026-08-27T19:04:23.461706+00:00", "trade", 8.0, 3.0]
["2026-08-27T19:04:23.461708+00:00", "trade", 8.0, 177.0]
["2026-08-27T19:04:23.461708+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:04:23.461708+00:00", "quote", 7.97, 8.01]
["2026-08-27T19:04:23.461713+00:00", "trade", 8.0, 47.0]
["2026-08-27T19:04:23.461736+00:00", "quote", 7.96, 8.01]
["2026-08-27T19:04:23.461773+00:00", "trade", 8.0, 41.0]
["2026-08-27T19:04:23.461773+00:00", "trade", 8.0, 3.0]
["2026-08-27T19:04:23.461790+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:04:23.461855+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:04:23.461913+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:04:23.461961+00:00", "trade", 8.0, 307.0]
["2026-08-27T19:04:23.462032+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:04:23.462248+00:00", "trade", 8.0, 307.0]
["2026-08-27T19:04:23.462555+00:00", "trade", 8.0, 472.0]
["2026-08-27T19:04:23.668064+00:00", "quote", 7.99, 8.01]
["2026-08-27T19:04:24.184329+00:00", "trade", 8.0, 30.0]
["2026-08-27T19:04:25.029770+00:00", "trade", 8.0, 75.0]
["2026-08-27T19:04:25.088812+00:00", "trade", 8.0, 4.0]
["2026-08-27T19:04:25.520384+00:00", "quote", 7.96, 8.01]
["2026-08-27T19:04:25.520385+00:00", "trade", 7.99, 500.0]
["2026-08-27T19:04:25.520780+00:00", "trade", 7.99, 10.0]
["2026-08-27T19:04:25.645066+00:00", "trade", 7.97, 300.0]
["2026-08-27T19:04:25.873975+00:00", "trade", 8.0099, 50.0]
["2026-08-27T19:04:26.505304+00:00", "trade", 7.985, 100.0]
["2026-08-27T19:04:26.952391+00:00", "trade", 8.0082, 1.0]
["2026-08-27T19:04:28.658335+00:00", "quote", 7.96, 8.01]
["2026-08-27T19:04:28.980557+00:00", "trade", 7.985, 4.0]
["2026-08-27T19:04:29.020500+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:04:29.430613+00:00", "trade", 7.98, 120.0]
["2026-08-27T19:04:29.460548+00:00", "trade", 7.9879, 900.0]
["2026-08-27T19:04:29.726918+00:00", "trade", 7.98, 80.0]
["2026-08-27T19:04:30.033583+00:00", "trade", 7.98, 61.0]
["2026-08-27T19:04:30.056292+00:00", "trade", 7.98, 12.0]
["2026-08-27T19:04:31.121737+00:00", "trade", 7.98, 10.0]
["2026-08-27T19:04:31.595470+00:00", "trade", 7.98, 74.0]
["2026-08-27T19:04:31.877078+00:00", "trade", 7.98, 200.0]
["2026-08-27T19:04:32.351998+00:00", "trade", 7.97, 2.0]
["2026-08-27T19:04:32.352587+00:00", "quote", 7.96, 7.98]
["2026-08-27T19:04:32.352606+00:00", "trade", 7.96, 392.0]
["2026-08-27T19:04:32.352607+00:00", "trade", 7.96, 272.0]
["2026-08-27T19:04:32.352607+00:00", "quote", 7.96, 7.98]
["2026-08-27T19:04:32.352608+00:00", "trade", 7.96, 300.0]
["2026-08-27T19:04:32.352610+00:00", "trade", 7.96, 100.0]
["2026-08-27T19:04:32.352709+00:00", "trade", 7.96, 196.0]
["2026-08-27T19:04:32.352712+00:00", "trade", 7.96, 100.0]
["2026-08-27T19:04:32.352712+00:00", "trade", 7.96, 1.0]
["2026-08-27T19:04:32.352712+00:00", "trade", 7.96, 17.0]
["2026-08-27T19:04:32.352714+00:00", "quote", 7.95, 7.98]
["2026-08-27T19:04:32.352716+00:00", "trade", 7.96, 21.0]
["2026-08-27T19:04:32.352718+00:00", "trade", 7.96, 29.0]
["2026-08-27T19:04:32.352720+00:00", "trade", 7.96, 80.0]
["2026-08-27T19:04:32.352990+00:00", "quote", 7.94, 7.98]
["2026-08-27T19:04:32.353146+00:00", "quote", 7.94, 7.98]
["2026-08-27T19:04:32.353208+00:00", "quote", 7.94, 7.99]
["2026-08-27T19:04:32.357950+00:00", "quote", 7.94, 7.99]
["2026-08-27T19:04:32.367043+00:00", "quote", 7.94, 8.0]
["2026-08-27T19:04:33.552973+00:00", "trade", 7.97, 30.0]
["2026-08-27T19:04:33.852933+00:00", "quote", 7.94, 8.0]
["2026-08-27T19:04:34.301045+00:00", "trade", 7.97, 10.0]
["2026-08-27T19:04:34.651860+00:00", "trade", 7.96, 12.0]
["2026-08-27T19:04:35.576799+00:00", "trade", 7.9916, 350.0]
["2026-08-27T19:04:35.775632+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:04:35.775709+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:04:35.775709+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:04:36.557420+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:04:38.026135+00:00", "trade", 7.99, 100.0]
["2026-08-27T19:04:38.957368+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:04:39.096138+00:00", "trade", 7.98, 55.0]
["2026-08-27T19:04:39.503608+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:04:39.503823+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:04:39.503823+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:04:39.503845+00:00", "quote", 7.98, 7.99]
["2026-08-27T19:04:39.503852+00:00", "quote", 7.98, 7.99]
["2026-08-27T19:04:39.503858+00:00", "quote", 7.98, 7.99]
["2026-08-27T19:04:39.503874+00:00", "quote", 7.98, 7.99]
["2026-08-27T19:04:39.504235+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:04:39.504236+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:04:39.504236+00:00", "trade", 7.98, 11.0]
["2026-08-27T19:04:39.504237+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:04:39.504237+00:00", "quote", 7.98, 7.99]
["2026-08-27T19:04:39.504285+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:04:39.504296+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:04:39.504346+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:04:39.504400+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:04:39.504403+00:00", "quote", 7.92, 7.99]
["2026-08-27T19:04:39.504449+00:00", "trade", 7.98, 46.0]
["2026-08-27T19:04:39.504637+00:00", "quote", 7.92, 7.99]
["2026-08-27T19:04:39.505743+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:04:39.608285+00:00", "quote", 7.92, 8.0]
["2026-08-27T19:04:39.849420+00:00", "trade", 7.99, 25.0]
["2026-08-27T19:04:40.162168+00:00", "trade", 7.99, 50.0]
["2026-08-27T19:04:40.630401+00:00", "trade", 7.9835, 5.0]
["2026-08-27T19:04:40.744763+00:00", "trade", 7.99, 50.0]
["2026-08-27T19:04:41.147456+00:00", "trade", 7.96, 34.0]
["2026-08-27T19:04:41.380332+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:04:41.380743+00:00", "trade", 7.99, 13.0]
["2026-08-27T19:04:41.831953+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:04:42.318074+00:00", "trade", 7.9995, 1.0]
["2026-08-27T19:04:44.669365+00:00", "trade", 7.99, 18.0]
["2026-08-27T19:04:44.670018+00:00", "trade", 7.99, 2.0]
["2026-08-27T19:04:45.000092+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:04:45.001286+00:00", "trade", 7.9999, 100.0]
["2026-08-27T19:04:45.004115+00:00", "trade", 8.0, 103.0]
["2026-08-27T19:04:45.004116+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:04:45.005485+00:00", "trade", 7.9999, 103.0]
["2026-08-27T19:04:46.207117+00:00", "trade", 7.9876, 200.0]
["2026-08-27T19:04:46.412191+00:00", "trade", 7.99, 100.0]
["2026-08-27T19:04:46.564864+00:00", "trade", 7.9959, 1.0]
["2026-08-27T19:04:46.649177+00:00", "trade", 7.98, 1.0]
["2026-08-27T19:04:47.034712+00:00", "trade", 7.99, 100.0]
["2026-08-27T19:04:47.034713+00:00", "trade", 7.99, 100.0]
["2026-08-27T19:04:47.034725+00:00", "trade", 7.98, 211.0]
["2026-08-27T19:04:47.034726+00:00", "quote", 7.98, 7.99]
["2026-08-27T19:04:47.034759+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:04:47.035096+00:00", "trade", 7.99, 80.0]
["2026-08-27T19:04:47.035096+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:04:47.035103+00:00", "trade", 7.99, 80.0]
["2026-08-27T19:04:47.035132+00:00", "trade", 7.99, 20.0]
["2026-08-27T19:04:47.035135+00:00", "trade", 7.98, 10.0]
["2026-08-27T19:04:47.035135+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:04:47.035136+00:00", "trade", 7.98, 5.0]
["2026-08-27T19:04:47.035137+00:00", "quote", 7.94, 8.0]
["2026-08-27T19:04:47.035139+00:00", "trade", 7.98, 5.0]
["2026-08-27T19:04:47.035142+00:00", "trade", 7.98, 60.0]
["2026-08-27T19:04:47.035152+00:00", "quote", 7.92, 8.0]
["2026-08-27T19:04:47.035367+00:00", "trade", 7.99, 80.0]
["2026-08-27T19:04:47.035943+00:00", "quote", 7.94, 8.0]
["2026-08-27T19:04:47.036102+00:00", "quote", 7.94, 7.98]
["2026-08-27T19:04:47.036143+00:00", "quote", 7.96, 7.98]
["2026-08-27T19:04:47.036163+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:04:47.036170+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:04:47.036506+00:00", "trade", 7.98, 89.0]
["2026-08-27T19:04:47.036703+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:04:47.036766+00:00", "quote", 7.93, 8.0]
["2026-08-27T19:04:47.036857+00:00", "quote", 7.93, 8.0]
["2026-08-27T19:04:47.036864+00:00", "quote", 7.94, 8.0]
["2026-08-27T19:04:47.041860+00:00", "quote", 7.93, 8.0]
["2026-08-27T19:04:47.046502+00:00", "quote", 7.93, 8.0]
["2026-08-27T19:04:47.056542+00:00", "quote", 7.92, 8.0]
["2026-08-27T19:04:47.087648+00:00", "quote", 7.92, 8.0]
["2026-08-27T19:04:48.325256+00:00", "quote", 7.92, 8.0]
["2026-08-27T19:04:48.338118+00:00", "trade", 7.9838, 480.0]
["2026-08-27T19:04:48.921126+00:00", "trade", 7.9821, 129.0]
["2026-08-27T19:04:48.921512+00:00", "trade", 7.9821, 1.0]
["2026-08-27T19:04:49.335469+00:00", "trade", 7.9201, 30.0]
["2026-08-27T19:04:49.877260+00:00", "quote", 7.95, 8.0]
["2026-08-27T19:04:52.356288+00:00", "quote", 7.95, 8.0]
["2026-08-27T19:04:52.356350+00:00", "trade", 7.99, 10.0]
["2026-08-27T19:04:52.356351+00:00", "quote", 7.95, 8.0]
["2026-08-27T19:04:52.356397+00:00", "quote", 7.95, 8.0]
["2026-08-27T19:04:52.360397+00:00", "quote", 7.95, 8.0]
["2026-08-27T19:04:54.077763+00:00", "trade", 7.9988, 1.0]
["2026-08-27T19:04:54.394697+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:04:56.620163+00:00", "trade", 8.0, 200.0]
["2026-08-27T19:04:56.620167+00:00", "trade", 8.0, 200.0]
["2026-08-27T19:04:56.620169+00:00", "trade", 8.0, 200.0]
["2026-08-27T19:04:56.620176+00:00", "trade", 8.0, 200.0]
["2026-08-27T19:04:56.620190+00:00", "quote", 7.99, 8.0]
["2026-08-27T19:04:56.620199+00:00", "trade", 8.0, 700.0]
["2026-08-27T19:04:56.620201+00:00", "quote", 7.99, 8.01]
["2026-08-27T19:04:56.620221+00:00", "trade", 8.0, 200.0]
["2026-08-27T19:04:56.620228+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:04:56.620266+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:04:56.620520+00:00", "trade", 8.0, 200.0]
["2026-08-27T19:04:56.620529+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:04:56.620549+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:04:56.620559+00:00", "trade", 8.0, 47.0]
["2026-08-27T19:04:56.620576+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:04:56.620579+00:00", "trade", 8.0, 47.0]
["2026-08-27T19:04:56.620582+00:00", "trade", 8.0, 47.0]
["2026-08-27T19:04:56.620586+00:00", "trade", 8.0, 47.0]
["2026-08-27T19:04:56.620629+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:04:56.620880+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:04:56.620890+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:04:56.620893+00:00", "quote", 7.97, 8.01]
["2026-08-27T19:04:56.620894+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:04:56.620897+00:00", "trade", 8.0, 47.0]
["2026-08-27T19:04:56.621202+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:04:56.621297+00:00", "quote", 7.96, 8.01]
["2026-08-27T19:04:56.621647+00:00", "quote", 7.97, 8.01]
["2026-08-27T19:04:56.645571+00:00", "trade", 7.99, 5.0]
["2026-08-27T19:04:56.668562+00:00", "trade", 7.99, 122.0]
["2026-08-27T19:04:56.703106+00:00", "trade", 7.99, 78.0]
["2026-08-27T19:04:57.090689+00:00", "trade", 7.97, 100.0]
["2026-08-27T19:04:57.090697+00:00", "quote", 7.96, 8.01]
["2026-08-27T19:04:57.090709+00:00", "quote", 7.96, 7.99]
["2026-08-27T19:04:57.090717+00:00", "quote", 7.96, 7.99]
["2026-08-27T19:04:57.090718+00:00", "trade", 7.98, 50.0]
["2026-08-27T19:04:57.090724+00:00", "quote", 7.96, 7.98]
["2026-08-27T19:04:57.091069+00:00", "trade", 7.97, 100.0]
["2026-08-27T19:04:57.091247+00:00", "quote", 7.96, 7.98]
["2026-08-27T19:04:57.091414+00:00", "quote", 7.96, 7.99]
["2026-08-27T19:04:57.091533+00:00", "quote", 7.96, 8.01]
["2026-08-27T19:04:57.094578+00:00", "trade", 7.985, 300.0]
["2026-08-27T19:04:57.097748+00:00", "quote", 7.96, 8.01]
["2026-08-27T19:04:57.101260+00:00", "trade", 7.96, 12.0]
["2026-08-27T19:04:57.101261+00:00", "trade", 7.96, 100.0]
["2026-08-27T19:04:57.101279+00:00", "quote", 7.96, 7.98]
["2026-08-27T19:04:57.101286+00:00", "quote", 7.96, 7.97]
["2026-08-27T19:04:57.101610+00:00", "trade", 7.95, 39.0]
["2026-08-27T19:04:57.101921+00:00", "trade", 7.96, 1.0]
["2026-08-27T19:04:57.101922+00:00", "trade", 7.96, 4.0]
["2026-08-27T19:04:57.101922+00:00", "trade", 7.96, 100.0]
["2026-08-27T19:04:57.101923+00:00", "quote", 7.95, 7.97]
["2026-08-27T19:04:57.102005+00:00", "quote", 7.95, 7.98]
["2026-08-27T19:04:57.102024+00:00", "quote", 7.92, 7.98]
["2026-08-27T19:04:57.102046+00:00", "trade", 7.95, 3.0]
["2026-08-27T19:04:57.102048+00:00", "trade", 7.95, 3.0]
["2026-08-27T19:04:57.102048+00:00", "trade", 7.95, 91.0]
["2026-08-27T19:04:57.102048+00:00", "quote", 7.91, 7.98]
["2026-08-27T19:04:57.102102+00:00", "quote", 7.91, 7.99]
["2026-08-27T19:04:57.102221+00:00", "trade", 7.95, 1.0]
["2026-08-27T19:04:57.102735+00:00", "trade", 7.95, 61.0]
["2026-08-27T19:04:57.109856+00:00", "quote", 7.91, 8.0]
["2026-08-27T19:04:57.202081+00:00", "quote", 7.91, 8.01]
["2026-08-27T19:05:00.940625+00:00", "trade", 7.9377, 30.0]
["2026-08-27T19:05:01.602001+00:00", "trade", 8.0099, 5.0]
["2026-08-27T19:05:01.740531+00:00", "trade", 7.96, 30.0]
["2026-08-27T19:05:02.075570+00:00", "trade", 7.94, 1.0]
["2026-08-27T19:05:02.075621+00:00", "trade", 7.94, 1.0]
["2026-08-27T19:05:02.075662+00:00", "quote", 7.91, 7.99]
["2026-08-27T19:05:02.075672+00:00", "quote", 7.91, 7.98]
["2026-08-27T19:05:02.082679+00:00", "quote", 7.91, 8.01]
["2026-08-27T19:05:02.270178+00:00", "trade", 8.0, 1780.0]
["2026-08-27T19:05:02.284691+00:00", "trade", 7.96, 100.0]
["2026-08-27T19:05:02.998340+00:00", "trade", 7.982, 1.0]
["2026-08-27T19:05:02.998711+00:00", "trade", 7.982, 1.0]
["2026-08-27T19:05:03.195733+00:00", "trade", 7.96, 50.0]
["2026-08-27T19:05:05.134971+00:00", "trade", 7.96, 10.0]
["2026-08-27T19:05:06.436865+00:00", "trade", 7.9378, 5.0]
["2026-08-27T19:05:06.748268+00:00", "quote", 7.92, 8.01]
["2026-08-27T19:05:07.254933+00:00", "trade", 7.965, 1866.0]
["2026-08-27T19:05:08.293892+00:00", "trade", 7.93, 1.0]
["2026-08-27T19:05:08.293894+00:00", "trade", 7.93, 3.0]
["2026-08-27T19:05:08.293894+00:00", "trade", 7.93, 7.0]
["2026-08-27T19:05:08.982029+00:00", "trade", 7.9201, 178.0]
["2026-08-27T19:05:08.985437+00:00", "trade", 7.93, 15.0]
["2026-08-27T19:05:08.985438+00:00", "trade", 7.93, 15.0]
["2026-08-27T19:05:08.985720+00:00", "trade", 7.93, 43.0]
["2026-08-27T19:05:08.985720+00:00", "quote", 7.91, 8.01]
["2026-08-27T19:05:08.985793+00:00", "quote", 7.91, 8.01]
["2026-08-27T19:05:08.985800+00:00", "quote", 7.91, 7.98]
["2026-08-27T19:05:08.985807+00:00", "quote", 7.91, 7.98]
["2026-08-27T19:05:08.985856+00:00", "quote", 7.92, 7.98]
["2026-08-27T19:05:08.986358+00:00", "trade", 7.93, 11.0]
["2026-08-27T19:05:08.986534+00:00", "trade", 7.93, 84.0]
["2026-08-27T19:05:08.987680+00:00", "quote", 7.91, 7.98]
["2026-08-27T19:05:08.987681+00:00", "trade", 7.92, 100.0]
["2026-08-27T19:05:08.987697+00:00", "trade", 7.92, 86.0]
["2026-08-27T19:05:08.987697+00:00", "trade", 7.92, 14.0]
["2026-08-27T19:05:08.987706+00:00", "quote", 7.91, 7.95]
["2026-08-27T19:05:08.987727+00:00", "quote", 7.91, 7.98]
["2026-08-27T19:05:08.987754+00:00", "quote", 7.91, 7.97]
["2026-08-27T19:05:08.987768+00:00", "quote", 7.91, 7.96]
["2026-08-27T19:05:08.988254+00:00", "quote", 7.91, 7.95]
["2026-08-27T19:05:08.991370+00:00", "trade", 7.91, 100.0]
["2026-08-27T19:05:08.992673+00:00", "trade", 7.93, 100.0]
["2026-08-27T19:05:08.992678+00:00", "trade", 7.93, 100.0]
["2026-08-27T19:05:08.992800+00:00", "trade", 7.93, 100.0]
["2026-08-27T19:05:08.992846+00:00", "trade", 7.93, 100.0]
["2026-08-27T19:05:08.993296+00:00", "trade", 7.93, 100.0]
["2026-08-27T19:05:08.995321+00:00", "quote", 7.91, 7.97]
["2026-08-27T19:05:08.995381+00:00", "trade", 7.911, 162.0]
["2026-08-27T19:05:08.999542+00:00", "quote", 7.91, 7.97]
["2026-08-27T19:05:08.999562+00:00", "quote", 7.91, 7.98]
["2026-08-27T19:05:09.005828+00:00", "quote", 7.91, 8.01]
["2026-08-27T19:05:09.306347+00:00", "trade", 7.96, 10.0]
["2026-08-27T19:05:09.913909+00:00", "trade", 7.96, 11.0]
["2026-08-27T19:05:09.982500+00:00", "trade", 7.96, 40.0]
["2026-08-27T19:05:09.983970+00:00", "trade", 7.91, 25.0]
["2026-08-27T19:05:10.193282+00:00", "trade", 7.96, 100.0]
["2026-08-27T19:05:10.486538+00:00", "quote", 7.91, 8.01]
["2026-08-27T19:05:11.441004+00:00", "trade", 7.9575, 177.0]
["2026-08-27T19:05:11.761297+00:00", "trade", 7.95, 8.0]
["2026-08-27T19:05:14.100960+00:00", "trade", 7.98, 77.0]
["2026-08-27T19:05:14.101632+00:00", "trade", 7.96, 2.0]
["2026-08-27T19:05:14.418935+00:00", "trade", 7.97, 353.0]
["2026-08-27T19:05:14.419329+00:00", "trade", 7.97, 1.0]
["2026-08-27T19:05:15.090577+00:00", "trade", 7.96, 80.0]
["2026-08-27T19:05:16.091538+00:00", "trade", 7.978, 5.0]
["2026-08-27T19:05:16.601710+00:00", "trade", 8.0099, 13.0]
["2026-08-27T19:05:16.698830+00:00", "trade", 7.96, 2.0]
["2026-08-27T19:05:16.990402+00:00", "trade", 7.9804, 13.0]
["2026-08-27T19:05:16.990766+00:00", "trade", 7.9804, 1.0]
["2026-08-27T19:05:17.556587+00:00", "quote", 7.92, 8.01]
["2026-08-27T19:05:18.102418+00:00", "quote", 7.92, 8.0]
["2026-08-27T19:05:18.324553+00:00", "trade", 7.95, 1.0]
["2026-08-27T19:05:18.630842+00:00", "trade", 7.96, 7.0]
["2026-08-27T19:05:18.825381+00:00", "trade", 7.96, 100.0]
["2026-08-27T19:05:18.828277+00:00", "quote", 7.97, 8.0]
["2026-08-27T19:05:18.828299+00:00", "quote", 7.92, 8.0]
["2026-08-27T19:05:18.828300+00:00", "trade", 7.97, 300.0]
["2026-08-27T19:05:18.828579+00:00", "quote", 7.92, 8.0]
["2026-08-27T19:05:18.828909+00:00", "quote", 7.92, 8.0]
["2026-08-27T19:05:18.829160+00:00", "quote", 7.92, 8.0]
["2026-08-27T19:05:18.839913+00:00", "trade", 7.96, 600.0]
["2026-08-27T19:05:18.879030+00:00", "quote", 7.92, 8.0]
["2026-08-27T19:05:18.928337+00:00", "quote", 7.92, 8.0]
["2026-08-27T19:05:18.973460+00:00", "trade", 7.96, 28.0]
["2026-08-27T19:05:21.257810+00:00", "quote", 7.95, 8.0]
["2026-08-27T19:05:22.078115+00:00", "trade", 7.9853, 15.0]
["2026-08-27T19:05:22.903024+00:00", "trade", 7.95, 86.0]
["2026-08-27T19:05:25.314076+00:00", "trade", 7.95, 2.0]
["2026-08-27T19:05:25.314078+00:00", "quote", 7.95, 8.0]
["2026-08-27T19:05:25.314079+00:00", "trade", 7.95, 12.0]
["2026-08-27T19:05:25.314079+00:00", "trade", 7.95, 86.0]
["2026-08-27T19:05:25.516938+00:00", "trade", 7.9588, 20.0]
["2026-08-27T19:05:26.842529+00:00", "trade", 7.97, 1.0]
["2026-08-27T19:05:27.390955+00:00", "trade", 7.975, 55.0]
["2026-08-27T19:05:27.977670+00:00", "trade", 7.9564, 16.0]
["2026-08-27T19:05:28.592809+00:00", "trade", 7.97, 3.0]
["2026-08-27T19:05:28.592964+00:00", "trade", 7.975, 15.0]
["2026-08-27T19:05:28.752385+00:00", "trade", 7.975, 10.0]
["2026-08-27T19:05:30.222127+00:00", "trade", 7.99, 1.0]
["2026-08-27T19:05:30.587603+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:05:30.588407+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:05:30.762242+00:00", "trade", 7.98, 200.0]
["2026-08-27T19:05:31.095206+00:00", "trade", 7.9771, 60.0]
["2026-08-27T19:05:33.004216+00:00", "quote", 7.97, 8.0]
["2026-08-27T19:05:35.138085+00:00", "trade", 7.9991, 1.0]
["2026-08-27T19:05:35.194460+00:00", "trade", 7.985, 4.0]
["2026-08-27T19:05:35.635554+00:00", "trade", 7.9994, 1.0]
["2026-08-27T19:05:36.140283+00:00", "trade", 7.985, 30.0]
["2026-08-27T19:05:36.411502+00:00", "trade", 7.985, 400.0]
["2026-08-27T19:05:36.645177+00:00", "trade", 7.98, 28.0]
["2026-08-27T19:05:40.272077+00:00", "trade", 7.985, 2.0]
["2026-08-27T19:05:40.994418+00:00", "trade", 7.9744, 148.0]
["2026-08-27T19:05:41.706273+00:00", "trade", 7.9701, 200.0]
["2026-08-27T19:05:41.964953+00:00", "trade", 7.98, 70.0]
["2026-08-27T19:05:42.599452+00:00", "trade", 7.985, 100.0]
["2026-08-27T19:05:42.890372+00:00", "trade", 7.99, 1.0]
["2026-08-27T19:05:44.534710+00:00", "trade", 7.985, 31.0]
["2026-08-27T19:05:44.535373+00:00", "trade", 7.985, 2.0]
["2026-08-27T19:05:45.130279+00:00", "trade", 7.985, 80.0]
["2026-08-27T19:05:45.571812+00:00", "trade", 7.985, 300.0]
["2026-08-27T19:05:45.571849+00:00", "trade", 7.985, 100.0]
["2026-08-27T19:05:45.573070+00:00", "trade", 7.985, 123.0]
["2026-08-27T19:05:45.573296+00:00", "trade", 7.985, 300.0]
["2026-08-27T19:05:45.573406+00:00", "trade", 7.985, 300.0]
["2026-08-27T19:05:45.574428+00:00", "trade", 7.985, 400.0]
["2026-08-27T19:05:45.575308+00:00", "trade", 7.985, 300.0]
["2026-08-27T19:05:45.576498+00:00", "trade", 7.99, 600.0]
["2026-08-27T19:05:45.577410+00:00", "trade", 7.99, 3009.0]
["2026-08-27T19:05:45.578674+00:00", "trade", 7.99, 4.0]
["2026-08-27T19:05:45.579518+00:00", "trade", 7.985, 1400.0]
["2026-08-27T19:05:45.582603+00:00", "trade", 7.985, 300.0]
["2026-08-27T19:05:45.585123+00:00", "trade", 8.0, 600.0]
["2026-08-27T19:05:45.586325+00:00", "trade", 7.985, 300.0]
["2026-08-27T19:05:45.586500+00:00", "trade", 8.0, 274.0]
["2026-08-27T19:05:45.589277+00:00", "trade", 7.985, 1100.0]
["2026-08-27T19:05:45.646926+00:00", "trade", 7.985, 3.0]
["2026-08-27T19:05:45.818344+00:00", "trade", 7.985, 1.0]
["2026-08-27T19:05:46.554187+00:00", "trade", 7.99, 10.0]
["2026-08-27T19:05:47.512485+00:00", "trade", 7.97, 151.0]
["2026-08-27T19:05:49.030462+00:00", "trade", 7.99, 10.0]
["2026-08-27T19:05:49.232241+00:00", "quote", 7.97, 8.0]
["2026-08-27T19:05:49.260654+00:00", "trade", 7.9927, 1.0]
["2026-08-27T19:05:50.478552+00:00", "trade", 7.9701, 1.0]
["2026-08-27T19:05:50.615950+00:00", "trade", 7.9943, 1.0]
["2026-08-27T19:05:51.269969+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:05:51.269970+00:00", "quote", 7.97, 8.01]
["2026-08-27T19:05:51.270334+00:00", "trade", 8.0, 5.0]
["2026-08-27T19:05:51.270451+00:00", "trade", 8.0, 6.0]
["2026-08-27T19:05:51.273258+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:05:51.276079+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:05:51.278699+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:05:51.281445+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:05:51.284050+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:05:51.286569+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:05:51.289179+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:05:51.291678+00:00", "trade", 8.0, 26.0]
["2026-08-27T19:05:51.291680+00:00", "trade", 8.01, 74.0]
["2026-08-27T19:05:51.294712+00:00", "trade", 8.01, 44.0]
["2026-08-27T19:05:51.294713+00:00", "trade", 8.01, 25.0]
["2026-08-27T19:05:51.294713+00:00", "trade", 8.01, 31.0]
["2026-08-27T19:05:51.294713+00:00", "quote", 7.97, 8.03]
["2026-08-27T19:05:51.294872+00:00", "trade", 8.0, 70.0]
["2026-08-27T19:05:51.295239+00:00", "quote", 7.97, 8.03]
["2026-08-27T19:05:51.297570+00:00", "trade", 8.0299, 400.0]
["2026-08-27T19:05:51.297584+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:05:51.297646+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:05:51.297891+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:05:51.298112+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:05:51.298173+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:05:51.298205+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:05:51.298231+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:05:51.298277+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:05:51.298286+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:05:51.298310+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:05:51.298342+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:05:51.298396+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:05:51.298452+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:05:51.298506+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:05:51.298563+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:05:51.298874+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:05:51.298939+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:05:51.299551+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:05:51.299638+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:05:51.299672+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:05:51.299705+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:05:51.299912+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:05:51.300277+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:05:51.300647+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:05:51.301012+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:05:51.301377+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:05:51.301743+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:05:51.312501+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:05:51.312756+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:05:51.319953+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:05:51.325911+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:05:51.326382+00:00", "trade", 8.0152, 50.0]
["2026-08-27T19:05:51.326390+00:00", "trade", 8.0152, 50.0]
["2026-08-27T19:05:51.331805+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:05:51.331931+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:05:51.332451+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:05:51.338407+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:05:51.347343+00:00", "trade", 8.0, 30.0]
["2026-08-27T19:05:51.347448+00:00", "trade", 8.0, 300.0]
["2026-08-27T19:05:51.347482+00:00", "trade", 8.0, 200.0]
["2026-08-27T19:05:51.347511+00:00", "trade", 8.0, 300.0]
["2026-08-27T19:05:51.347813+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:05:51.347836+00:00", "trade", 8.0, 300.0]
["2026-08-27T19:05:51.348027+00:00", "trade", 8.0, 300.0]
["2026-08-27T19:05:51.348053+00:00", "trade", 8.0, 300.0]
["2026-08-27T19:05:51.353378+00:00", "trade", 8.0, 230.0]
["2026-08-27T19:05:51.353684+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:05:51.353684+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:05:51.353866+00:00", "trade", 8.0, 300.0]
["2026-08-27T19:05:51.353882+00:00", "trade", 8.0, 300.0]
["2026-08-27T19:05:51.353962+00:00", "trade", 8.01, 19.0]
["2026-08-27T19:05:51.353963+00:00", "trade", 8.01, 5.0]
["2026-08-27T19:05:51.353971+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:05:51.353977+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:05:51.354034+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:05:51.354035+00:00", "trade", 8.02, 50.0]
["2026-08-27T19:05:51.354053+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:05:51.354063+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:05:51.354068+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:05:51.354078+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:05:51.354092+00:00", "trade", 8.0, 290.0]
["2026-08-27T19:05:51.354093+00:00", "quote", 7.98, 8.03]
["2026-08-27T19:05:51.354103+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:05:51.354105+00:00", "quote", 7.98, 8.03]
["2026-08-27T19:05:51.354137+00:00", "trade", 8.005, 10.0]
["2026-08-27T19:05:51.354201+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:05:51.354222+00:00", "trade", 8.005, 10.0]
["2026-08-27T19:05:51.354382+00:00", "trade", 8.02, 21.0]
["2026-08-27T19:05:51.354425+00:00", "trade", 8.01, 100.0]
["2026-08-27T19:05:51.354427+00:00", "trade", 8.005, 70.0]
["2026-08-27T19:05:51.354445+00:00", "trade", 8.005, 100.0]
["2026-08-27T19:05:51.354461+00:00", "trade", 8.005, 100.0]
["2026-08-27T19:05:51.354466+00:00", "trade", 8.005, 100.0]
["2026-08-27T19:05:51.354641+00:00", "trade", 8.005, 200.0]
["2026-08-27T19:05:51.354659+00:00", "trade", 8.005, 100.0]
["2026-08-27T19:05:51.354692+00:00", "trade", 8.005, 100.0]
["2026-08-27T19:05:51.354746+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:05:51.354818+00:00", "trade", 8.005, 200.0]
["2026-08-27T19:05:51.354828+00:00", "trade", 8.005, 100.0]
["2026-08-27T19:05:51.354899+00:00", "trade", 8.005, 100.0]
["2026-08-27T19:05:51.355042+00:00", "trade", 8.005, 35.0]
["2026-08-27T19:05:51.355234+00:00", "trade", 8.005, 100.0]
["2026-08-27T19:05:51.355415+00:00", "trade", 8.005, 100.0]
["2026-08-27T19:05:51.357714+00:00", "trade", 8.005, 200.0]
["2026-08-27T19:05:51.357759+00:00", "trade", 8.04, 100.0]
["2026-08-27T19:05:51.357762+00:00", "trade", 8.04, 12.0]
["2026-08-27T19:05:51.357788+00:00", "quote", 8.02, 8.03]
["2026-08-27T19:05:51.357990+00:00", "trade", 8.04, 100.0]
["2026-08-27T19:05:51.358002+00:00", "trade", 8.04, 20.0]
["2026-08-27T19:05:51.358007+00:00", "trade", 8.04, 80.0]
["2026-08-27T19:05:51.358008+00:00", "trade", 8.04, 20.0]
["2026-08-27T19:05:51.358019+00:00", "trade", 8.04, 100.0]
["2026-08-27T19:05:51.358022+00:00", "trade", 8.03, 13.0]
["2026-08-27T19:05:51.358027+00:00", "trade", 8.03, 25.0]
["2026-08-27T19:05:51.358030+00:00", "trade", 8.04, 100.0]
["2026-08-27T19:05:51.358033+00:00", "quote", 8.02, 8.03]
["2026-08-27T19:05:51.358033+00:00", "quote", 8.02, 8.03]
["2026-08-27T19:05:51.358034+00:00", "trade", 8.03, 34.0]
["2026-08-27T19:05:51.358046+00:00", "trade", 8.03, 150.0]
["2026-08-27T19:05:51.358047+00:00", "trade", 8.04, 80.0]
["2026-08-27T19:05:51.358049+00:00", "quote", 8.02, 8.05]
["2026-08-27T19:05:51.358055+00:00", "quote", 8.02, 8.04]
["2026-08-27T19:05:51.358061+00:00", "quote", 8.02, 8.05]
["2026-08-27T19:05:51.358079+00:00", "trade", 8.04, 8.0]
["2026-08-27T19:05:51.358080+00:00", "trade", 8.04, 10.0]
["2026-08-27T19:05:51.358080+00:00", "quote", 8.02, 8.05]
["2026-08-27T19:05:51.358114+00:00", "quote", 8.03, 8.05]
["2026-08-27T19:05:51.358127+00:00", "quote", 8.03, 8.05]
["2026-08-27T19:05:51.358202+00:00", "trade", 8.04, 10.0]
["2026-08-27T19:05:51.358255+00:00", "trade", 8.04, 20.0]
["2026-08-27T19:05:51.358261+00:00", "trade", 8.04, 10.0]
["2026-08-27T19:05:51.358297+00:00", "trade", 8.04, 80.0]
["2026-08-27T19:05:51.358374+00:00", "trade", 8.04, 18.0]
["2026-08-27T19:05:51.358402+00:00", "trade", 8.04, 10.0]
["2026-08-27T19:05:51.358403+00:00", "trade", 8.04, 10.0]
["2026-08-27T19:05:51.358530+00:00", "quote", 8.03, 8.05]
["2026-08-27T19:05:51.358533+00:00", "trade", 8.04, 10.0]
["2026-08-27T19:05:51.358571+00:00", "trade", 8.04, 72.0]
["2026-08-27T19:05:51.358573+00:00", "trade", 8.04, 10.0]
["2026-08-27T19:05:51.358601+00:00", "trade", 8.04, 10.0]
["2026-08-27T19:05:51.358703+00:00", "trade", 8.04, 10.0]
["2026-08-27T19:05:51.358759+00:00", "trade", 8.04, 10.0]
["2026-08-27T19:05:51.358807+00:00", "trade", 8.04, 10.0]
["2026-08-27T19:05:51.358855+00:00", "trade", 8.04, 10.0]
["2026-08-27T19:05:51.358975+00:00", "trade", 8.04, 10.0]
["2026-08-27T19:05:51.359097+00:00", "trade", 8.04, 40.0]
["2026-08-27T19:05:51.359122+00:00", "trade", 8.04, 10.0]
["2026-08-27T19:05:51.359151+00:00", "trade", 8.04, 40.0]
["2026-08-27T19:05:51.361779+00:00", "trade", 8.005, 100.0]
["2026-08-27T19:05:51.362019+00:00", "quote", 8.04, 8.05]
["2026-08-27T19:05:51.362023+00:00", "trade", 8.05, 55.0]
["2026-08-27T19:05:51.362026+00:00", "trade", 8.05, 4.0]
["2026-08-27T19:05:51.362027+00:00", "trade", 8.05, 150.0]
["2026-08-27T19:05:51.362034+00:00", "trade", 8.06, 50.0]
["2026-08-27T19:05:51.362041+00:00", "trade", 8.06, 1147.0]
["2026-08-27T19:05:51.362185+00:00", "trade", 8.05, 788.0]
["2026-08-27T19:05:51.362185+00:00", "quote", 8.04, 8.06]
["2026-08-27T19:05:51.362575+00:00", "quote", 8.04, 8.06]
["2026-08-27T19:05:51.362638+00:00", "quote", 8.03, 8.06]
["2026-08-27T19:05:51.362745+00:00", "trade", 8.06, 320.0]
["2026-08-27T19:05:51.362747+00:00", "quote", 8.03, 8.09]
["2026-08-27T19:05:51.362809+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:05:51.504234+00:00", "trade", 8.0301, 11.0]
["2026-08-27T19:05:51.776111+00:00", "trade", 8.03, 37.0]
["2026-08-27T19:05:51.798359+00:00", "trade", 8.08, 40.0]
["2026-08-27T19:05:51.800628+00:00", "trade", 8.08, 20.0]
["2026-08-27T19:05:53.106630+00:00", "quote", 8.0, 8.09]
["2026-08-27T19:05:53.106632+00:00", "quote", 7.97, 8.09]
["2026-08-27T19:05:53.697399+00:00", "trade", 8.03, 15.0]
["2026-08-27T19:05:54.986929+00:00", "quote", 8.0, 8.09]
["2026-08-27T19:05:55.080277+00:00", "trade", 8.06, 2.0]
["2026-08-27T19:05:55.248036+00:00", "trade", 8.045, 2.0]
["2026-08-27T19:05:55.769091+00:00", "quote", 8.01, 8.09]
["2026-08-27T19:05:56.119317+00:00", "trade", 8.05, 30.0]
["2026-08-27T19:05:56.482084+00:00", "trade", 8.08, 95.0]
["2026-08-27T19:05:56.672621+00:00", "quote", 8.01, 8.08]
["2026-08-27T19:05:57.171822+00:00", "quote", 8.01, 8.09]
["2026-08-27T19:05:57.460807+00:00", "quote", 8.0, 8.09]
["2026-08-27T19:05:57.460887+00:00", "quote", 8.01, 8.09]
["2026-08-27T19:05:57.766934+00:00", "trade", 8.05, 1.0]
["2026-08-27T19:05:58.503524+00:00", "trade", 8.05, 2.0]
["2026-08-27T19:05:58.912524+00:00", "trade", 8.06, 4.0]
["2026-08-27T19:05:58.912899+00:00", "quote", 8.0, 8.09]
["2026-08-27T19:05:58.913153+00:00", "trade", 8.045, 10.0]
["2026-08-27T19:05:58.913252+00:00", "trade", 8.045, 86.0]
["2026-08-27T19:05:58.943625+00:00", "trade", 8.0899, 125.0]
["2026-08-27T19:05:58.946873+00:00", "trade", 8.09, 379.0]
["2026-08-27T19:05:58.948462+00:00", "trade", 8.09, 121.0]
["2026-08-27T19:05:58.967777+00:00", "trade", 8.0713, 25.0]
["2026-08-27T19:05:58.973474+00:00", "trade", 8.03, 349.0]
["2026-08-27T19:05:58.973844+00:00", "trade", 8.03, 1.0]
["2026-08-27T19:05:59.345892+00:00", "trade", 8.053, 5.0]
["2026-08-27T19:06:02.133866+00:00", "trade", 8.045, 9.0]
["2026-08-27T19:06:02.292866+00:00", "trade", 8.045, 100.0]
["2026-08-27T19:06:02.853074+00:00", "trade", 8.0552, 30.0]
["2026-08-27T19:06:03.103255+00:00", "quote", 8.04, 8.09]
["2026-08-27T19:06:03.194455+00:00", "trade", 8.0488, 7.0]
["2026-08-27T19:06:03.744177+00:00", "trade", 8.0407, 2.0]
["2026-08-27T19:06:08.101311+00:00", "trade", 8.065, 5.0]
["2026-08-27T19:06:08.494283+00:00", "quote", 8.04, 8.09]
["2026-08-27T19:06:08.598816+00:00", "trade", 8.065, 300.0]
["2026-08-27T19:06:08.598822+00:00", "trade", 8.05, 300.0]
["2026-08-27T19:06:08.598825+00:00", "quote", 8.04, 8.05]
["2026-08-27T19:06:08.598888+00:00", "trade", 8.05, 900.0]
["2026-08-27T19:06:08.598889+00:00", "quote", 8.04, 8.09]
["2026-08-27T19:06:08.598980+00:00", "quote", 8.05, 8.09]
["2026-08-27T19:06:08.599124+00:00", "trade", 8.0625, 300.0]
["2026-08-27T19:06:08.599280+00:00", "trade", 8.07, 3.0]
["2026-08-27T19:06:08.599283+00:00", "trade", 8.07, 1.0]
["2026-08-27T19:06:08.599305+00:00", "trade", 8.05, 300.0]
["2026-08-27T19:06:08.599306+00:00", "quote", 8.04, 8.09]
["2026-08-27T19:06:08.599361+00:00", "trade", 8.07, 2.0]
["2026-08-27T19:06:08.599364+00:00", "trade", 8.07, 6.0]
["2026-08-27T19:06:08.599372+00:00", "trade", 8.07, 6.0]
["2026-08-27T19:06:08.599531+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:06:08.599600+00:00", "trade", 8.07, 13.0]
["2026-08-27T19:06:08.599645+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:06:08.599654+00:00", "trade", 8.07, 7.0]
["2026-08-27T19:06:08.599695+00:00", "trade", 8.07, 13.0]
["2026-08-27T19:06:08.599821+00:00", "quote", 8.05, 8.09]
["2026-08-27T19:06:08.599969+00:00", "trade", 8.07, 300.0]
["2026-08-27T19:06:08.600379+00:00", "quote", 8.04, 8.09]
["2026-08-27T19:06:08.604968+00:00", "quote", 8.04, 8.09]
["2026-08-27T19:06:08.605015+00:00", "quote", 8.04, 8.09]
["2026-08-27T19:06:08.605928+00:00", "trade", 8.05, 13.0]
["2026-08-27T19:06:08.605929+00:00", "trade", 8.05, 7.0]
["2026-08-27T19:06:08.606013+00:00", "trade", 8.05, 13.0]
["2026-08-27T19:06:08.606016+00:00", "trade", 8.05, 13.0]
["2026-08-27T19:06:08.606020+00:00", "trade", 8.05, 2.0]
["2026-08-27T19:06:08.606024+00:00", "trade", 8.05, 6.0]
["2026-08-27T19:06:08.606028+00:00", "trade", 8.05, 6.0]
["2026-08-27T19:06:08.606032+00:00", "trade", 8.05, 3.0]
["2026-08-27T19:06:08.606037+00:00", "trade", 8.05, 1.0]
["2026-08-27T19:06:08.606045+00:00", "trade", 8.04, 7.0]
["2026-08-27T19:06:08.606048+00:00", "trade", 8.04, 10.0]
["2026-08-27T19:06:08.606276+00:00", "quote", 8.04, 8.08]
["2026-08-27T19:06:08.606294+00:00", "quote", 8.04, 8.09]
["2026-08-27T19:06:08.606301+00:00", "quote", 8.04, 8.07]
["2026-08-27T19:06:08.606419+00:00", "trade", 8.065, 100.0]
["2026-08-27T19:06:08.606421+00:00", "trade", 8.04, 100.0]
["2026-08-27T19:06:08.606421+00:00", "trade", 8.04, 1.0]
["2026-08-27T19:06:08.606424+00:00", "trade", 8.04, 4.0]
["2026-08-27T19:06:08.606427+00:00", "trade", 8.04, 2.0]
["2026-08-27T19:06:08.606429+00:00", "trade", 8.04, 1.0]
["2026-08-27T19:06:08.606429+00:00", "trade", 8.04, 50.0]
["2026-08-27T19:06:08.606430+00:00", "trade", 8.04, 258.0]
["2026-08-27T19:06:08.606431+00:00", "quote", 8.02, 8.07]
["2026-08-27T19:06:08.606434+00:00", "trade", 8.04, 25.0]
["2026-08-27T19:06:08.606436+00:00", "trade", 8.04, 79.0]
["2026-08-27T19:06:08.606458+00:00", "quote", 8.03, 8.07]
["2026-08-27T19:06:08.606517+00:00", "quote", 8.0, 8.07]
["2026-08-27T19:06:08.606518+00:00", "quote", 8.01, 8.07]
["2026-08-27T19:06:08.607371+00:00", "quote", 8.01, 8.07]
["2026-08-27T19:06:08.607389+00:00", "trade", 8.04, 21.0]
["2026-08-27T19:06:08.607389+00:00", "quote", 8.01, 8.07]
["2026-08-27T19:06:08.607693+00:00", "trade", 8.05, 13.0]
["2026-08-27T19:06:08.616533+00:00", "quote", 8.01, 8.08]
["2026-08-27T19:06:08.657548+00:00", "quote", 8.01, 8.09]
["2026-08-27T19:06:08.857569+00:00", "quote", 8.0, 8.09]
["2026-08-27T19:06:08.857727+00:00", "quote", 8.0, 8.09]
["2026-08-27T19:06:09.478318+00:00", "trade", 8.026, 50.0]
["2026-08-27T19:06:10.106968+00:00", "quote", 8.0, 8.09]
["2026-08-27T19:06:10.179666+00:00", "trade", 8.01, 1.0]
["2026-08-27T19:06:10.724687+00:00", "quote", 8.0, 8.09]
["2026-08-27T19:06:10.724693+00:00", "quote", 8.04, 8.09]
["2026-08-27T19:06:10.956932+00:00", "quote", 8.04, 8.09]
["2026-08-27T19:06:11.398444+00:00", "trade", 8.065, 50.0]
["2026-08-27T19:06:11.462419+00:00", "quote", 8.04, 8.08]
["2026-08-27T19:06:11.536198+00:00", "trade", 8.06, 25.0]
["2026-08-27T19:06:11.864455+00:00", "trade", 8.06, 62.0]
["2026-08-27T19:06:11.991535+00:00", "trade", 8.06, 7.0]
["2026-08-27T19:06:12.332485+00:00", "trade", 8.06, 25.0]
["2026-08-27T19:06:12.383873+00:00", "quote", 8.04, 8.08]
["2026-08-27T19:06:13.232947+00:00", "trade", 8.0417, 10.0]
["2026-08-27T19:06:13.941828+00:00", "trade", 8.0799, 9.0]
["2026-08-27T19:06:15.157124+00:00", "trade", 8.07, 6.0]
["2026-08-27T19:06:15.157772+00:00", "trade", 8.06, 2.0]
["2026-08-27T19:06:15.833224+00:00", "quote", 8.04, 8.07]
["2026-08-27T19:06:15.837309+00:00", "quote", 8.04, 8.08]
["2026-08-27T19:06:16.063042+00:00", "trade", 8.0692, 17.0]
["2026-08-27T19:06:16.270743+00:00", "trade", 8.0401, 32.0]
["2026-08-27T19:06:16.975423+00:00", "trade", 8.0799, 100.0]
["2026-08-27T19:06:17.274504+00:00", "trade", 8.06, 30.0]
["2026-08-27T19:06:17.313760+00:00", "trade", 8.06, 4.0]
["2026-08-27T19:06:17.767536+00:00", "trade", 8.0691, 10.0]
["2026-08-27T19:06:17.938830+00:00", "trade", 8.05, 100.0]
["2026-08-27T19:06:18.175337+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:06:18.499084+00:00", "trade", 8.0501, 10.0]
["2026-08-27T19:06:19.735990+00:00", "trade", 8.0501, 2.0]
["2026-08-27T19:06:20.253690+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:06:20.654181+00:00", "trade", 8.05, 40.0]
["2026-08-27T19:06:22.112621+00:00", "trade", 8.08, 8.0]
["2026-08-27T19:06:22.203293+00:00", "trade", 8.0694, 500.0]
["2026-08-27T19:06:22.453772+00:00", "trade", 8.0794, 16.0]
["2026-08-27T19:06:22.591197+00:00", "trade", 8.06, 25.0]
["2026-08-27T19:06:22.591942+00:00", "trade", 8.065, 1.0]
["2026-08-27T19:06:23.466887+00:00", "trade", 8.0794, 442.0]
["2026-08-27T19:06:23.475115+00:00", "trade", 8.065, 8.0]
["2026-08-27T19:06:23.698962+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:06:23.720175+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:06:23.720445+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:06:23.720706+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:06:23.722934+00:00", "trade", 8.07, 200.0]
["2026-08-27T19:06:23.780323+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:06:25.205594+00:00", "trade", 8.0705, 11.0]
["2026-08-27T19:06:25.215985+00:00", "trade", 8.06, 85.0]
["2026-08-27T19:06:25.753468+00:00", "trade", 8.0601, 9500.0]
["2026-08-27T19:06:25.960181+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:06:26.286297+00:00", "trade", 8.077, 5.0]
["2026-08-27T19:06:27.074897+00:00", "trade", 8.0769, 1.0]
["2026-08-27T19:06:27.259854+00:00", "trade", 8.0793, 1.0]
["2026-08-27T19:06:27.324895+00:00", "trade", 8.08, 30.0]
["2026-08-27T19:06:27.324895+00:00", "trade", 8.08, 70.0]
["2026-08-27T19:06:27.324905+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:06:27.324937+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:06:27.548242+00:00", "trade", 8.07, 1.0]
["2026-08-27T19:06:28.083031+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:06:28.308194+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:06:28.811821+00:00", "trade", 8.0601, 100.0]
["2026-08-27T19:06:30.937775+00:00", "trade", 8.0641, 1.0]
["2026-08-27T19:06:31.558148+00:00", "trade", 8.07, 42.0]
["2026-08-27T19:06:31.608745+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:06:31.933869+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:06:31.972624+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:06:33.349348+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:06:33.566958+00:00", "trade", 8.07, 4.0]
["2026-08-27T19:06:33.566960+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:06:33.566960+00:00", "trade", 8.08, 92.0]
["2026-08-27T19:06:33.566962+00:00", "trade", 8.08, 25.0]
["2026-08-27T19:06:33.566965+00:00", "trade", 8.08, 10.0]
["2026-08-27T19:06:33.566968+00:00", "trade", 8.08, 71.0]
["2026-08-27T19:06:33.566968+00:00", "trade", 8.08, 2.0]
["2026-08-27T19:06:33.566971+00:00", "trade", 8.07, 13.0]
["2026-08-27T19:06:33.567229+00:00", "trade", 8.08, 5.0]
["2026-08-27T19:06:33.567234+00:00", "trade", 8.08, 200.0]
["2026-08-27T19:06:33.567240+00:00", "quote", 8.06, 8.09]
["2026-08-27T19:06:33.567346+00:00", "trade", 8.08, 30.0]
["2026-08-27T19:06:33.567706+00:00", "quote", 8.06, 8.09]
["2026-08-27T19:06:33.574254+00:00", "quote", 8.06, 8.09]
["2026-08-27T19:06:33.576670+00:00", "quote", 8.06, 8.09]
["2026-08-27T19:06:33.763961+00:00", "quote", 8.06, 8.09]
["2026-08-27T19:06:33.870553+00:00", "trade", 8.08, 5.0]
["2026-08-27T19:06:33.870597+00:00", "trade", 8.09, 12.0]
["2026-08-27T19:06:33.870597+00:00", "trade", 8.09, 1.0]
["2026-08-27T19:06:33.870597+00:00", "trade", 8.09, 29.0]
["2026-08-27T19:06:33.870597+00:00", "trade", 8.09, 58.0]
["2026-08-27T19:06:33.870597+00:00", "quote", 8.06, 8.09]
["2026-08-27T19:06:34.002163+00:00", "trade", 8.09, 1.0]
["2026-08-27T19:06:34.002165+00:00", "trade", 8.09, 440.0]
["2026-08-27T19:06:34.003199+00:00", "trade", 8.075, 100.0]
["2026-08-27T19:06:34.136328+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:06:34.633747+00:00", "trade", 8.0639, 10.0]
["2026-08-27T19:06:34.947889+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:06:35.028719+00:00", "trade", 8.09, 50.0]
["2026-08-27T19:06:35.586914+00:00", "trade", 8.074, 13.0]
["2026-08-27T19:06:35.587279+00:00", "trade", 8.074, 1.0]
["2026-08-27T19:06:37.050869+00:00", "trade", 8.0864, 120.0]
["2026-08-27T19:06:37.594501+00:00", "trade", 8.08, 30.0]
["2026-08-27T19:06:39.530997+00:00", "trade", 8.08, 3.0]
["2026-08-27T19:06:39.828431+00:00", "trade", 8.086, 30.0]
["2026-08-27T19:06:40.091710+00:00", "trade", 8.08, 15.0]
["2026-08-27T19:06:40.175052+00:00", "trade", 8.08, 3.0]
["2026-08-27T19:06:40.286289+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:06:40.516155+00:00", "trade", 8.0892, 7.0]
["2026-08-27T19:06:42.197121+00:00", "trade", 8.0891, 31.0]
["2026-08-27T19:06:43.579272+00:00", "trade", 8.0897, 98.0]
["2026-08-27T19:06:43.659067+00:00", "trade", 8.0892, 312.0]
["2026-08-27T19:06:44.555589+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:06:44.770036+00:00", "trade", 8.0891, 2.0]
["2026-08-27T19:06:45.091895+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:06:45.233428+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:06:45.233428+00:00", "quote", 8.07, 8.08]
["2026-08-27T19:06:45.803139+00:00", "trade", 8.0797, 309.0]
["2026-08-27T19:06:45.803803+00:00", "trade", 8.075, 2.0]
["2026-08-27T19:06:45.986708+00:00", "trade", 8.0788, 3.0]
["2026-08-27T19:06:48.477324+00:00", "trade", 8.07, 20.0]
["2026-08-27T19:06:48.532964+00:00", "trade", 8.0701, 5.0]
["2026-08-27T19:06:48.629778+00:00", "trade", 8.075, 50.0]
["2026-08-27T19:06:48.824951+00:00", "trade", 8.075, 70.0]
["2026-08-27T19:06:48.933458+00:00", "trade", 8.075, 160.0]
["2026-08-27T19:06:50.231966+00:00", "trade", 8.0779, 1.0]
["2026-08-27T19:06:50.944787+00:00", "trade", 8.075, 10.0]
["2026-08-27T19:06:51.014644+00:00", "trade", 8.0799, 1.0]
["2026-08-27T19:06:51.263802+00:00", "trade", 8.0799, 5.0]
["2026-08-27T19:06:51.346809+00:00", "quote", 8.07, 8.08]
["2026-08-27T19:06:51.364960+00:00", "trade", 8.075, 500.0]
["2026-08-27T19:06:51.576778+00:00", "trade", 8.075, 1.0]
["2026-08-27T19:06:51.732543+00:00", "trade", 8.07, 373.0]
["2026-08-27T19:06:51.733761+00:00", "trade", 8.07, 127.0]
["2026-08-27T19:06:51.739058+00:00", "trade", 8.07, 300.0]
["2026-08-27T19:06:51.865874+00:00", "trade", 8.0799, 5.0]
["2026-08-27T19:06:52.090702+00:00", "trade", 8.0799, 5.0]
["2026-08-27T19:06:53.743531+00:00", "trade", 8.0755, 10.0]
["2026-08-27T19:06:53.787386+00:00", "trade", 8.0701, 1000.0]
["2026-08-27T19:06:53.808173+00:00", "trade", 8.075, 1.0]
["2026-08-27T19:06:54.191845+00:00", "trade", 8.075, 200.0]
["2026-08-27T19:06:54.339445+00:00", "trade", 8.075, 168.0]
["2026-08-27T19:06:54.340464+00:00", "quote", 8.07, 8.08]
["2026-08-27T19:06:54.528616+00:00", "trade", 8.075, 5.0]
["2026-08-27T19:06:54.529016+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:06:54.529017+00:00", "trade", 8.075, 1.0]
["2026-08-27T19:06:54.529023+00:00", "trade", 8.075, 100.0]
["2026-08-27T19:06:54.529025+00:00", "trade", 8.075, 100.0]
["2026-08-27T19:06:54.529029+00:00", "trade", 8.07, 200.0]
["2026-08-27T19:06:54.529031+00:00", "quote", 8.07, 8.08]
["2026-08-27T19:06:54.529060+00:00", "trade", 8.075, 10.0]
["2026-08-27T19:06:54.529093+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:06:54.529095+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:06:54.529096+00:00", "trade", 8.075, 10.0]
["2026-08-27T19:06:54.529096+00:00", "quote", 8.07, 8.08]
["2026-08-27T19:06:54.529103+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:06:54.529119+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:06:54.529374+00:00", "trade", 8.075, 100.0]
["2026-08-27T19:06:54.529375+00:00", "trade", 8.07, 5.0]
["2026-08-27T19:06:54.529403+00:00", "trade", 8.07, 95.0]
["2026-08-27T19:06:54.529405+00:00", "trade", 8.07, 5.0]
["2026-08-27T19:06:54.529405+00:00", "trade", 8.07, 5.0]
["2026-08-27T19:06:54.529405+00:00", "quote", 8.07, 8.08]
["2026-08-27T19:06:54.529412+00:00", "trade", 8.075, 10.0]
["2026-08-27T19:06:54.529438+00:00", "trade", 8.07, 1.0]
["2026-08-27T19:06:54.529440+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:06:54.529445+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:06:54.529457+00:00", "trade", 8.07, 95.0]
["2026-08-27T19:06:54.529467+00:00", "quote", 8.06, 8.07]
["2026-08-27T19:06:54.529468+00:00", "trade", 8.075, 70.0]
["2026-08-27T19:06:54.529468+00:00", "trade", 8.07, 10.0]
["2026-08-27T19:06:54.529469+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:06:54.529925+00:00", "quote", 8.07, 8.07]
["2026-08-27T19:06:54.529985+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:06:54.529985+00:00", "quote", 8.07, 8.08]
["2026-08-27T19:06:54.530438+00:00", "quote", 8.07, 8.08]
["2026-08-27T19:06:54.530650+00:00", "trade", 8.075, 100.0]
["2026-08-27T19:06:54.530738+00:00", "quote", 8.07, 8.08]
["2026-08-27T19:06:54.535777+00:00", "quote", 8.07, 8.08]
["2026-08-27T19:06:54.855930+00:00", "trade", 8.076, 80.0]
["2026-08-27T19:06:54.856730+00:00", "quote", 8.07, 8.08]
["2026-08-27T19:06:54.891188+00:00", "trade", 8.0779, 18.0]
["2026-08-27T19:06:54.891592+00:00", "trade", 8.0779, 1.0]
["2026-08-27T19:06:54.891941+00:00", "trade", 8.08, 395.0]
["2026-08-27T19:06:54.891942+00:00", "quote", 8.07, 8.08]
["2026-08-27T19:06:54.892005+00:00", "trade", 8.08, 3228.0]
["2026-08-27T19:06:54.892005+00:00", "trade", 8.08, 20.0]
["2026-08-27T19:06:54.892006+00:00", "trade", 8.08, 110.0]
["2026-08-27T19:06:54.892007+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:06:54.892421+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:06:55.034773+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:06:55.610876+00:00", "trade", 8.08, 13.0]
["2026-08-27T19:06:55.611691+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:06:56.147986+00:00", "trade", 8.08, 10.0]
["2026-08-27T19:06:57.192119+00:00", "trade", 8.08, 150.0]
["2026-08-27T19:06:57.560985+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:06:57.561052+00:00", "trade", 8.08, 58.0]
["2026-08-27T19:06:57.561053+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:06:58.408968+00:00", "trade", 8.0888, 1.0]
["2026-08-27T19:06:58.628319+00:00", "trade", 8.0742, 4.0]
["2026-08-27T19:06:59.059010+00:00", "trade", 8.08, 1.0]
["2026-08-27T19:06:59.063700+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:06:59.063700+00:00", "trade", 8.07, 1.0]
["2026-08-27T19:06:59.063701+00:00", "trade", 8.07, 89.0]
["2026-08-27T19:06:59.063703+00:00", "trade", 8.07, 1.0]
["2026-08-27T19:06:59.063732+00:00", "quote", 8.07, 8.08]
["2026-08-27T19:06:59.063738+00:00", "quote", 8.07, 8.08]
["2026-08-27T19:06:59.063744+00:00", "quote", 8.07, 8.08]
["2026-08-27T19:06:59.063775+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:06:59.063775+00:00", "trade", 8.07, 30.0]
["2026-08-27T19:06:59.063776+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:06:59.063781+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:06:59.063994+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:06:59.064014+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:06:59.064137+00:00", "quote", 8.07, 8.08]
["2026-08-27T19:06:59.064276+00:00", "quote", 8.07, 8.08]
["2026-08-27T19:06:59.064360+00:00", "quote", 8.07, 8.08]
["2026-08-27T19:06:59.064408+00:00", "quote", 8.07, 8.08]
["2026-08-27T19:06:59.064456+00:00", "quote", 8.07, 8.08]
["2026-08-27T19:06:59.064542+00:00", "quote", 8.07, 8.08]
["2026-08-27T19:06:59.068733+00:00", "quote", 8.07, 8.08]
["2026-08-27T19:06:59.068989+00:00", "trade", 8.07, 380.0]
["2026-08-27T19:06:59.101258+00:00", "trade", 8.0702, 600.0]
["2026-08-27T19:06:59.164443+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:07:00.146133+00:00", "trade", 8.07, 210.0]
["2026-08-27T19:07:01.187317+00:00", "quote", 8.05, 8.09]
["2026-08-27T19:07:01.358075+00:00", "trade", 8.09, 500.0]
["2026-08-27T19:07:02.567075+00:00", "quote", 8.05, 8.09]
["2026-08-27T19:07:02.887838+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:07:02.943448+00:00", "trade", 8.085, 131.0]
["2026-08-27T19:07:03.174833+00:00", "trade", 8.09, 20.0]
["2026-08-27T19:07:03.176704+00:00", "trade", 8.085, 100.0]
["2026-08-27T19:07:04.715923+00:00", "trade", 8.08, 33.0]
["2026-08-27T19:07:04.717885+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:07:04.717887+00:00", "trade", 8.08, 10.0]
["2026-08-27T19:07:04.717943+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:07:04.717945+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:07:04.717988+00:00", "trade", 8.08, 10.0]
["2026-08-27T19:07:04.718275+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:07:04.718276+00:00", "quote", 8.05, 8.09]
["2026-08-27T19:07:04.718324+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:07:04.718326+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:07:04.718332+00:00", "quote", 8.05, 8.09]
["2026-08-27T19:07:04.718443+00:00", "quote", 8.05, 8.09]
["2026-08-27T19:07:04.720432+00:00", "trade", 8.07, 30.0]
["2026-08-27T19:07:04.720995+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:07:04.729498+00:00", "quote", 8.05, 8.07]
["2026-08-27T19:07:04.733945+00:00", "quote", 8.05, 8.07]
["2026-08-27T19:07:04.859364+00:00", "trade", 8.06, 42.0]
["2026-08-27T19:07:05.091060+00:00", "trade", 8.06, 1.0]
["2026-08-27T19:07:05.091123+00:00", "trade", 8.06, 22.0]
["2026-08-27T19:07:05.091480+00:00", "trade", 8.06, 4.0]
["2026-08-27T19:07:05.091480+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:05.091482+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:05.091483+00:00", "trade", 8.06, 8.0]
["2026-08-27T19:07:05.350936+00:00", "trade", 8.06, 200.0]
["2026-08-27T19:07:05.352527+00:00", "trade", 8.05, 3.0]
["2026-08-27T19:07:05.352531+00:00", "quote", 8.05, 8.07]
["2026-08-27T19:07:05.354786+00:00", "trade", 8.0501, 300.0]
["2026-08-27T19:07:06.185381+00:00", "trade", 8.06, 400.0]
["2026-08-27T19:07:06.399708+00:00", "trade", 8.06, 50.0]
["2026-08-27T19:07:06.401211+00:00", "trade", 8.06, 200.0]
["2026-08-27T19:07:06.456493+00:00", "trade", 8.06, 50.0]
["2026-08-27T19:07:07.210006+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.210097+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.210178+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.210267+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.210344+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.210426+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.210504+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.210580+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.210678+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.210797+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.210848+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.210985+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.211018+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.211062+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.211307+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.211361+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.211437+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.211704+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.211726+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.211854+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.212115+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.212205+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.212265+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.212296+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.212403+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.212412+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.212470+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.212742+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.213035+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.213072+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.213109+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.213127+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.213142+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.213163+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.213177+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.213193+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.213211+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.213241+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.213245+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.213278+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.213311+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.213338+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.213345+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.213355+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.213427+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.213427+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.213427+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.213429+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.213440+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.213501+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.213515+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.213525+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.213533+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.213551+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.213564+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.213564+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.213600+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.213617+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.213659+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.213670+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.213711+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.213751+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.213768+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.213808+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.213820+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.213822+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.213828+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.213877+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.213924+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.213934+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.214039+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.214230+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.214286+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.214452+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.214477+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.214533+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.214534+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.214535+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.214542+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.214557+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.214592+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.214600+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.214617+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.214619+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.214620+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.214628+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.214629+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.214659+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.214693+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.214696+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.214709+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.214710+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.214728+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.214744+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.214765+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.214769+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.214772+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.214783+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.214790+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.214795+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.214817+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.214838+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.214863+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.214871+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.214873+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.214883+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.214887+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.214909+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.214913+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.215214+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.215278+00:00", "trade", 8.06, 70.0]
["2026-08-27T19:07:07.215278+00:00", "trade", 8.06, 100.0]
["2026-08-27T19:07:07.215279+00:00", "trade", 8.07, 107.0]
["2026-08-27T19:07:07.215284+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.215286+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.215368+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.215419+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.215575+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.215576+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.215577+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.215583+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.215587+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.215588+00:00", "quote", 8.06, 8.07]
["2026-08-27T19:07:07.215592+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.215596+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.215604+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.215608+00:00", "trade", 8.07, 807.0]
["2026-08-27T19:07:07.215610+00:00", "quote", 8.06, 8.07]
["2026-08-27T19:07:07.215646+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.215661+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.215671+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.215671+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.215790+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.215860+00:00", "quote", 8.06, 8.07]
["2026-08-27T19:07:07.215861+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.215872+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.215887+00:00", "trade", 8.06, 60.0]
["2026-08-27T19:07:07.215953+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.216039+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.216143+00:00", "quote", 8.06, 8.07]
["2026-08-27T19:07:07.216207+00:00", "quote", 8.05, 8.07]
["2026-08-27T19:07:07.216394+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.216524+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.216531+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.216560+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.216644+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.216898+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.216908+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.216937+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.216984+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.217200+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.217209+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.217210+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.217253+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.217271+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.217279+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.217306+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.217448+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.217461+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.217525+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.217538+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.217569+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.217639+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.217653+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.217690+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.217769+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.218037+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.218565+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.218854+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.218981+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.219116+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.219244+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.219458+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.220138+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.220354+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.220925+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.221191+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.221723+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.221809+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.222244+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.222503+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.223265+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.223296+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.225146+00:00", "quote", 8.05, 8.07]
["2026-08-27T19:07:07.231289+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.231861+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.232096+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.234079+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.235354+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.236001+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.236409+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.238669+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.242039+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.242642+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.244627+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.249347+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.249607+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.249881+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.968744+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:07:07.968745+00:00", "trade", 8.07, 163.0]
["2026-08-27T19:07:07.968746+00:00", "trade", 8.07, 7.0]
["2026-08-27T19:07:07.968772+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:07:07.968778+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:07:07.968784+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:07:07.968787+00:00", "trade", 8.07, 5.0]
["2026-08-27T19:07:07.968791+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:07:07.968809+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:07:07.968980+00:00", "trade", 8.07, 10.0]
["2026-08-27T19:07:07.969078+00:00", "trade", 8.07, 60.0]
["2026-08-27T19:07:07.969320+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:07:07.969521+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:07:07.971366+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:07.971541+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:07.994842+00:00", "quote", 8.07, 8.08]
["2026-08-27T19:07:07.994865+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:07:07.994867+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:07:07.995404+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:07:07.995462+00:00", "quote", 8.06, 8.1]
["2026-08-27T19:07:07.997273+00:00", "trade", 8.06, 100.0]
["2026-08-27T19:07:08.027494+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:07:08.116960+00:00", "trade", 8.08, 9.0]
["2026-08-27T19:07:08.194261+00:00", "trade", 8.0938, 124.0]
["2026-08-27T19:07:08.911868+00:00", "trade", 8.082, 5.0]
["2026-08-27T19:07:09.529406+00:00", "trade", 8.0801, 2.0]
["2026-08-27T19:07:09.529438+00:00", "trade", 8.08, 2.0]
["2026-08-27T19:07:09.530094+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:07:09.690317+00:00", "trade", 8.082, 2.0]
["2026-08-27T19:07:09.690340+00:00", "trade", 8.08, 2.0]
["2026-08-27T19:07:09.690742+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:07:09.786790+00:00", "trade", 8.09, 1.0]
["2026-08-27T19:07:09.959667+00:00", "trade", 8.0801, 21.0]
["2026-08-27T19:07:09.959729+00:00", "trade", 8.08, 21.0]
["2026-08-27T19:07:09.960188+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:07:10.150078+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:07:10.150079+00:00", "trade", 8.08, 200.0]
["2026-08-27T19:07:10.150099+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:07:10.150114+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:07:10.150120+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:07:10.150135+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:07:10.150179+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:07:10.150182+00:00", "trade", 8.08, 360.0]
["2026-08-27T19:07:10.150185+00:00", "quote", 8.05, 8.09]
["2026-08-27T19:07:10.150229+00:00", "quote", 8.04, 8.09]
["2026-08-27T19:07:10.150717+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:07:10.150769+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:07:10.150770+00:00", "quote", 8.04, 8.09]
["2026-08-27T19:07:10.150893+00:00", "quote", 8.04, 8.09]
["2026-08-27T19:07:10.188327+00:00", "trade", 8.04, 100.0]
["2026-08-27T19:07:10.188328+00:00", "trade", 8.04, 242.0]
["2026-08-27T19:07:10.188328+00:00", "quote", 8.04, 8.09]
["2026-08-27T19:07:10.190469+00:00", "trade", 8.065, 168.0]
["2026-08-27T19:07:10.250119+00:00", "quote", 8.04, 8.1]
["2026-08-27T19:07:10.255425+00:00", "trade", 8.07, 30.0]
["2026-08-27T19:07:10.363396+00:00", "quote", 8.04, 8.06]
["2026-08-27T19:07:10.363477+00:00", "trade", 8.06, 168.0]
["2026-08-27T19:07:10.363477+00:00", "quote", 8.04, 8.1]
["2026-08-27T19:07:10.558900+00:00", "trade", 8.05, 8.0]
["2026-08-27T19:07:10.564440+00:00", "quote", 8.04, 8.09]
["2026-08-27T19:07:11.703769+00:00", "trade", 8.07, 11.0]
["2026-08-27T19:07:12.138302+00:00", "trade", 8.0788, 1.0]
["2026-08-27T19:07:12.138663+00:00", "trade", 8.0788, 1.0]
["2026-08-27T19:07:12.277383+00:00", "trade", 8.08, 8.0]
["2026-08-27T19:07:12.277384+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:07:12.277444+00:00", "trade", 8.08, 492.0]
["2026-08-27T19:07:12.277445+00:00", "quote", 8.04, 8.09]
["2026-08-27T19:07:12.277462+00:00", "quote", 8.04, 8.09]
["2026-08-27T19:07:12.277470+00:00", "quote", 8.05, 8.09]
["2026-08-27T19:07:12.283028+00:00", "quote", 8.04, 8.09]
["2026-08-27T19:07:12.786167+00:00", "trade", 8.0808, 12.0]
["2026-08-27T19:07:13.359879+00:00", "trade", 8.0645, 10.0]
["2026-08-27T19:07:13.408580+00:00", "trade", 8.065, 1.0]
["2026-08-27T19:07:13.855875+00:00", "trade", 8.08, 35.0]
["2026-08-27T19:07:13.856695+00:00", "quote", 8.04, 8.09]
["2026-08-27T19:07:15.572864+00:00", "trade", 8.09, 136.0]
["2026-08-27T19:07:15.573537+00:00", "trade", 8.065, 2.0]
["2026-08-27T19:07:17.070575+00:00", "trade", 8.0794, 20.0]
["2026-08-27T19:07:17.697305+00:00", "trade", 8.0654, 1.0]
["2026-08-27T19:07:18.048751+00:00", "trade", 8.065, 7.0]
["2026-08-27T19:07:18.076419+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:07:18.076487+00:00", "trade", 8.08, 192.0]
["2026-08-27T19:07:18.076488+00:00", "quote", 8.04, 8.09]
["2026-08-27T19:07:18.076835+00:00", "quote", 8.04, 8.09]
["2026-08-27T19:07:18.083954+00:00", "trade", 8.065, 100.0]
["2026-08-27T19:07:18.404885+00:00", "trade", 8.065, 9.0]
["2026-08-27T19:07:19.130017+00:00", "trade", 8.08, 1.0]
["2026-08-27T19:07:19.361777+00:00", "trade", 8.065, 50.0]
["2026-08-27T19:07:20.291867+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:07:20.291933+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:07:20.291934+00:00", "quote", 8.04, 8.09]
["2026-08-27T19:07:20.292733+00:00", "quote", 8.04, 8.09]
["2026-08-27T19:07:20.657682+00:00", "trade", 8.0499, 5.0]
["2026-08-27T19:07:21.488357+00:00", "trade", 8.08, 5.0]
["2026-08-27T19:07:21.488701+00:00", "quote", 8.04, 8.09]
["2026-08-27T19:07:22.262823+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:07:22.262884+00:00", "trade", 8.08, 397.0]
["2026-08-27T19:07:22.262885+00:00", "quote", 8.04, 8.09]
["2026-08-27T19:07:22.263100+00:00", "quote", 8.04, 8.09]
["2026-08-27T19:07:22.263907+00:00", "quote", 8.04, 8.09]
["2026-08-27T19:07:22.675895+00:00", "trade", 8.0788, 1.0]
["2026-08-27T19:07:23.079312+00:00", "quote", 8.04, 8.09]
["2026-08-27T19:07:23.079368+00:00", "trade", 8.08, 82.0]
["2026-08-27T19:07:23.079368+00:00", "quote", 8.04, 8.09]
["2026-08-27T19:07:23.079727+00:00", "quote", 8.04, 8.09]
["2026-08-27T19:07:23.279057+00:00", "trade", 8.06, 6.0]
["2026-08-27T19:07:23.356409+00:00", "quote", 8.04, 8.09]
["2026-08-27T19:07:23.637447+00:00", "quote", 8.05, 8.09]
["2026-08-27T19:07:24.042340+00:00", "trade", 8.06, 100.0]
["2026-08-27T19:07:24.042341+00:00", "trade", 8.05, 10.0]
["2026-08-27T19:07:24.042430+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:07:24.042683+00:00", "quote", 8.05, 8.09]
["2026-08-27T19:07:24.085907+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:07:24.085907+00:00", "trade", 8.05, 40.0]
["2026-08-27T19:07:24.262350+00:00", "quote", 8.05, 8.09]
["2026-08-27T19:07:25.313027+00:00", "trade", 8.0693, 10.0]
["2026-08-27T19:07:25.995901+00:00", "trade", 8.07, 90.0]
["2026-08-27T19:07:26.853202+00:00", "trade", 8.08, 1.0]
["2026-08-27T19:07:27.155556+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:07:27.155655+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:07:27.155656+00:00", "trade", 8.05, 100.0]
["2026-08-27T19:07:27.155664+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:07:27.155669+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:07:27.155678+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:07:27.155686+00:00", "trade", 8.07, 1.0]
["2026-08-27T19:07:27.155693+00:00", "trade", 8.07, 1.0]
["2026-08-27T19:07:27.155727+00:00", "trade", 8.07, 1.0]
["2026-08-27T19:07:27.155735+00:00", "quote", 8.05, 8.09]
["2026-08-27T19:07:27.155741+00:00", "quote", 8.05, 8.09]
["2026-08-27T19:07:27.155744+00:00", "trade", 8.07, 38.0]
["2026-08-27T19:07:27.155750+00:00", "trade", 8.07, 38.0]
["2026-08-27T19:07:27.155815+00:00", "quote", 8.05, 8.09]
["2026-08-27T19:07:27.155831+00:00", "quote", 8.05, 8.09]
["2026-08-27T19:07:27.155875+00:00", "quote", 8.06, 8.09]
["2026-08-27T19:07:27.155894+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:07:27.155897+00:00", "quote", 8.06, 8.09]
["2026-08-27T19:07:27.155904+00:00", "quote", 8.06, 8.09]
["2026-08-27T19:07:27.155910+00:00", "quote", 8.06, 8.09]
["2026-08-27T19:07:27.155916+00:00", "quote", 8.06, 8.09]
["2026-08-27T19:07:27.155920+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:07:27.156149+00:00", "quote", 8.06, 8.09]
["2026-08-27T19:07:27.156156+00:00", "quote", 8.06, 8.09]
["2026-08-27T19:07:27.167770+00:00", "trade", 8.07, 2.0]
["2026-08-27T19:07:27.175956+00:00", "trade", 8.07, 4.0]
["2026-08-27T19:07:27.206851+00:00", "trade", 8.06, 50.0]
["2026-08-27T19:07:27.819955+00:00", "trade", 8.0658, 1.0]
["2026-08-27T19:07:28.357207+00:00", "trade", 8.0601, 12.0]
["2026-08-27T19:07:29.074601+00:00", "quote", 8.06, 8.09]
["2026-08-27T19:07:29.074622+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:07:29.074629+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:07:29.074635+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:07:29.074641+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:07:29.075185+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:07:29.075187+00:00", "trade", 8.08, 2.0]
["2026-08-27T19:07:29.075187+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:07:29.075192+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:07:29.075209+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:07:29.075210+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:07:29.075214+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:07:29.075214+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:07:29.075216+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:07:29.075222+00:00", "quote", 8.06, 8.09]
["2026-08-27T19:07:29.075231+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:07:29.075500+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:07:29.075508+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:07:29.075738+00:00", "quote", 8.08, 8.08]
["2026-08-27T19:07:29.076540+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:07:29.077029+00:00", "trade", 8.08, 7.0]
["2026-08-27T19:07:29.080248+00:00", "quote", 8.06, 8.09]
["2026-08-27T19:07:29.249921+00:00", "quote", 8.06, 8.09]
["2026-08-27T19:07:29.250351+00:00", "quote", 8.06, 8.09]
["2026-08-27T19:07:29.487140+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:07:30.785750+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:07:31.217348+00:00", "trade", 8.0798, 120.0]
["2026-08-27T19:07:31.253536+00:00", "trade", 8.0798, 1070.0]
["2026-08-27T19:07:31.253721+00:00", "trade", 8.0798, 1.0]
["2026-08-27T19:07:31.374446+00:00", "trade", 8.0637, 62.0]
["2026-08-27T19:07:31.463616+00:00", "trade", 8.07, 1.0]
["2026-08-27T19:07:31.467603+00:00", "trade", 8.07, 5.0]
["2026-08-27T19:07:31.468345+00:00", "trade", 8.07, 5.0]
["2026-08-27T19:07:31.468600+00:00", "trade", 8.07, 5.0]
["2026-08-27T19:07:32.546656+00:00", "trade", 8.0617, 349.0]
["2026-08-27T19:07:32.547025+00:00", "trade", 8.0617, 1.0]
["2026-08-27T19:07:33.492725+00:00", "trade", 8.07, 13.0]
["2026-08-27T19:07:33.820876+00:00", "trade", 8.0759, 8.0]
["2026-08-27T19:07:33.889221+00:00", "trade", 8.0738, 12.0]
["2026-08-27T19:07:34.980251+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:07:34.980252+00:00", "trade", 8.06, 100.0]
["2026-08-27T19:07:34.980253+00:00", "trade", 8.06, 33.0]
["2026-08-27T19:07:34.980255+00:00", "trade", 8.06, 2.0]
["2026-08-27T19:07:34.980256+00:00", "trade", 8.06, 65.0]
["2026-08-27T19:07:34.980258+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:07:34.980266+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:07:34.980272+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:07:34.980868+00:00", "trade", 8.06, 100.0]
["2026-08-27T19:07:34.980869+00:00", "trade", 8.06, 76.0]
["2026-08-27T19:07:34.980869+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:07:34.980901+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:07:34.980921+00:00", "trade", 8.06, 1.0]
["2026-08-27T19:07:34.980925+00:00", "trade", 8.06, 33.0]
["2026-08-27T19:07:34.980925+00:00", "trade", 8.06, 2.0]
["2026-08-27T19:07:34.981516+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:07:34.984778+00:00", "trade", 8.06, 100.0]
["2026-08-27T19:07:34.984778+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:07:34.987404+00:00", "trade", 8.05, 97.0]
["2026-08-27T19:07:34.987407+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:07:34.987411+00:00", "trade", 8.05, 69.0]
["2026-08-27T19:07:34.987417+00:00", "trade", 8.05, 34.0]
["2026-08-27T19:07:34.987421+00:00", "quote", 8.04, 8.08]
["2026-08-27T19:07:34.987470+00:00", "trade", 8.05, 92.0]
["2026-08-27T19:07:34.990369+00:00", "trade", 8.0436, 100.0]
["2026-08-27T19:07:35.262920+00:00", "trade", 8.05, 50.0]
["2026-08-27T19:07:35.312662+00:00", "trade", 8.06, 1.0]
["2026-08-27T19:07:36.005359+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:07:36.228867+00:00", "trade", 8.06, 1.0]
["2026-08-27T19:07:37.323965+00:00", "trade", 8.05, 1.0]
["2026-08-27T19:07:37.323966+00:00", "trade", 8.05, 31.0]
["2026-08-27T19:07:37.324353+00:00", "trade", 8.05, 1.0]
["2026-08-27T19:07:37.324354+00:00", "trade", 8.05, 3.0]
["2026-08-27T19:07:37.344218+00:00", "trade", 8.04, 100.0]
["2026-08-27T19:07:37.345099+00:00", "trade", 8.0401, 100.0]
["2026-08-27T19:07:37.345464+00:00", "trade", 8.0462, 264.0]
["2026-08-27T19:07:37.544599+00:00", "quote", 8.04, 8.08]
["2026-08-27T19:07:37.811787+00:00", "quote", 8.04, 8.07]
["2026-08-27T19:07:37.871129+00:00", "quote", 8.04, 8.07]
["2026-08-27T19:07:38.266698+00:00", "trade", 8.055, 4.0]
["2026-08-27T19:07:38.699539+00:00", "trade", 8.055, 4.0]
["2026-08-27T19:07:38.954911+00:00", "trade", 8.055, 100.0]
["2026-08-27T19:07:38.954973+00:00", "trade", 8.0699, 600.0]
["2026-08-27T19:07:38.961018+00:00", "trade", 8.055, 300.0]
["2026-08-27T19:07:39.189221+00:00", "trade", 8.0404, 1390.0]
["2026-08-27T19:07:39.795195+00:00", "trade", 8.04, 9.0]
["2026-08-27T19:07:40.695729+00:00", "trade", 8.055, 10.0]
["2026-08-27T19:07:40.697391+00:00", "trade", 8.07, 10.0]
["2026-08-27T19:07:41.405719+00:00", "trade", 8.05, 2.0]
["2026-08-27T19:07:41.406092+00:00", "trade", 8.05, 18.0]
["2026-08-27T19:07:41.488409+00:00", "trade", 8.055, 1.0]
["2026-08-27T19:07:42.054951+00:00", "trade", 8.055, 1.0]
["2026-08-27T19:07:43.031795+00:00", "quote", 8.04, 8.05]
["2026-08-27T19:07:43.031815+00:00", "trade", 8.04, 300.0]
["2026-08-27T19:07:43.031817+00:00", "quote", 8.04, 8.05]
["2026-08-27T19:07:43.031820+00:00", "trade", 8.04, 1.0]
["2026-08-27T19:07:43.031827+00:00", "trade", 8.04, 100.0]
["2026-08-27T19:07:43.031873+00:00", "trade", 8.04, 100.0]
["2026-08-27T19:07:43.032178+00:00", "trade", 8.04, 65.0]
["2026-08-27T19:07:43.032180+00:00", "trade", 8.04, 5.0]
["2026-08-27T19:07:43.032180+00:00", "trade", 8.04, 41.0]
["2026-08-27T19:07:43.032182+00:00", "trade", 8.04, 2.0]
["2026-08-27T19:07:43.032183+00:00", "quote", 7.97, 8.05]
["2026-08-27T19:07:43.032185+00:00", "trade", 8.04, 50.0]
["2026-08-27T19:07:43.032187+00:00", "trade", 8.04, 100.0]
["2026-08-27T19:07:43.032187+00:00", "trade", 8.04, 100.0]
["2026-08-27T19:07:43.032299+00:00", "trade", 8.03, 4.0]
["2026-08-27T19:07:43.032300+00:00", "trade", 8.03, 9.0]
["2026-08-27T19:07:43.032301+00:00", "trade", 8.03, 5.0]
["2026-08-27T19:07:43.032353+00:00", "quote", 7.97, 8.05]
["2026-08-27T19:07:43.032417+00:00", "quote", 7.97, 8.07]
["2026-08-27T19:07:43.034921+00:00", "quote", 7.97, 8.04]
["2026-08-27T19:07:43.034985+00:00", "trade", 8.03, 5.0]
["2026-08-27T19:07:43.334180+00:00", "trade", 8.005, 5.0]
["2026-08-27T19:07:43.610004+00:00", "trade", 8.0384, 50.0]
["2026-08-27T19:07:44.436583+00:00", "trade", 7.9701, 249.0]
["2026-08-27T19:07:44.437944+00:00", "trade", 8.005, 81.0]
["2026-08-27T19:07:44.438044+00:00", "trade", 8.005, 100.0]
["2026-08-27T19:07:44.438127+00:00", "trade", 8.005, 50.0]
["2026-08-27T19:07:44.438169+00:00", "trade", 8.005, 19.0]
["2026-08-27T19:07:44.438595+00:00", "trade", 8.005, 850.0]
["2026-08-27T19:07:44.438886+00:00", "trade", 8.005, 100.0]
["2026-08-27T19:07:44.439672+00:00", "trade", 8.005, 92.0]
["2026-08-27T19:07:44.440458+00:00", "trade", 8.005, 100.0]
["2026-08-27T19:07:44.440924+00:00", "trade", 7.97, 700.0]
["2026-08-27T19:07:44.441035+00:00", "trade", 7.97, 500.0]
["2026-08-27T19:07:44.442812+00:00", "trade", 7.97, 11.0]
["2026-08-27T19:07:45.668539+00:00", "trade", 7.97, 30.0]
["2026-08-27T19:07:45.668645+00:00", "trade", 7.97, 145.0]
["2026-08-27T19:07:45.762295+00:00", "trade", 7.9701, 25.0]
["2026-08-27T19:07:45.976512+00:00", "trade", 8.005, 30.0]
["2026-08-27T19:07:46.400535+00:00", "trade", 8.0125, 10.0]
["2026-08-27T19:07:46.669298+00:00", "trade", 8.04, 2.0]
["2026-08-27T19:07:46.736493+00:00", "trade", 8.005, 100.0]
["2026-08-27T19:07:46.742492+00:00", "trade", 8.005, 400.0]
["2026-08-27T19:07:46.749623+00:00", "trade", 8.0, 200.0]
["2026-08-27T19:07:46.749917+00:00", "trade", 8.0, 200.0]
["2026-08-27T19:07:46.751101+00:00", "trade", 8.0116, 600.0]
["2026-08-27T19:07:46.839958+00:00", "trade", 8.0157, 1.0]
["2026-08-27T19:07:46.979307+00:00", "trade", 8.005, 500.0]
["2026-08-27T19:07:47.654983+00:00", "trade", 8.0135, 5000.0]
["2026-08-27T19:07:47.699318+00:00", "trade", 8.0397, 1.0]
["2026-08-27T19:07:48.341539+00:00", "trade", 8.005, 8.0]
["2026-08-27T19:07:48.503867+00:00", "trade", 8.0399, 3.0]
["2026-08-27T19:07:49.770084+00:00", "trade", 8.005, 2.0]
["2026-08-27T19:07:49.775709+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:07:49.776017+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:07:49.776326+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:07:49.776410+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:07:49.777119+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:07:49.777816+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:07:49.778512+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:07:49.779210+00:00", "trade", 8.01, 5.0]
["2026-08-27T19:07:50.389502+00:00", "trade", 8.0246, 83.0]
["2026-08-27T19:07:51.517849+00:00", "trade", 8.005, 15.0]
["2026-08-27T19:07:51.521808+00:00", "trade", 8.02, 16.0]
["2026-08-27T19:07:53.059204+00:00", "quote", 8.0, 8.04]
["2026-08-27T19:07:53.415571+00:00", "trade", 8.02, 80.0]
["2026-08-27T19:07:53.527574+00:00", "trade", 8.02, 35.0]
["2026-08-27T19:07:53.677058+00:00", "quote", 8.0, 8.04]
["2026-08-27T19:07:54.543905+00:00", "trade", 8.02, 100.0]
["2026-08-27T19:07:55.449487+00:00", "trade", 8.02, 5.0]
["2026-08-27T19:07:55.881844+00:00", "trade", 8.032, 250.0]
["2026-08-27T19:07:56.364668+00:00", "trade", 8.02, 11.0]
["2026-08-27T19:07:56.465147+00:00", "trade", 8.0201, 3.0]
["2026-08-27T19:07:57.240577+00:00", "trade", 8.02, 25.0]
["2026-08-27T19:07:57.595466+00:00", "trade", 8.02, 59.0]
["2026-08-27T19:07:57.595473+00:00", "trade", 8.02, 10.0]
["2026-08-27T19:07:57.601487+00:00", "trade", 8.02, 78.0]
["2026-08-27T19:07:57.602534+00:00", "trade", 8.02, 234.0]
["2026-08-27T19:07:57.616050+00:00", "trade", 8.01, 600.0]
["2026-08-27T19:07:57.616294+00:00", "trade", 8.01, 1000.0]
["2026-08-27T19:07:57.617478+00:00", "trade", 8.0184, 2931.0]
["2026-08-27T19:07:57.628046+00:00", "trade", 8.02, 88.0]
["2026-08-27T19:07:57.635402+00:00", "trade", 8.02, 500.0]
["2026-08-27T19:07:59.248112+00:00", "quote", 8.0, 8.04]
["2026-08-27T19:07:59.320583+00:00", "trade", 8.01, 192.0]
["2026-08-27T19:07:59.628130+00:00", "trade", 8.03, 1.0]
["2026-08-27T19:07:59.629572+00:00", "trade", 8.02, 100.0]
["2026-08-27T19:07:59.647966+00:00", "trade", 8.0228, 900.0]
["2026-08-27T19:07:59.958307+00:00", "trade", 8.02, 69.0]
["2026-08-27T19:08:04.699054+00:00", "trade", 8.02, 250.0]
["2026-08-27T19:08:04.703336+00:00", "quote", 8.0, 8.04]
["2026-08-27T19:08:05.189073+00:00", "trade", 8.03, 5.0]
["2026-08-27T19:08:05.189246+00:00", "trade", 8.0244, 5.0]
["2026-08-27T19:08:05.394548+00:00", "quote", 8.0, 8.04]
["2026-08-27T19:08:05.805198+00:00", "trade", 8.02, 200.0]
["2026-08-27T19:08:06.175308+00:00", "trade", 8.0162, 200.0]
["2026-08-27T19:08:07.768715+00:00", "trade", 8.0001, 561.0]
["2026-08-27T19:08:07.769536+00:00", "quote", 8.0, 8.04]
["2026-08-27T19:08:08.151227+00:00", "trade", 8.02, 12.0]
["2026-08-27T19:08:08.298579+00:00", "trade", 8.02, 1.0]
["2026-08-27T19:08:09.552545+00:00", "trade", 8.01, 6.0]
["2026-08-27T19:08:09.553634+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:08:09.586651+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:08:11.132167+00:00", "trade", 8.0, 20.0]
["2026-08-27T19:08:11.509273+00:00", "trade", 8.015, 100.0]
["2026-08-27T19:08:12.904966+00:00", "trade", 8.0, 15.0]
["2026-08-27T19:08:12.905130+00:00", "trade", 8.0, 15.0]
["2026-08-27T19:08:12.905132+00:00", "trade", 8.0, 85.0]
["2026-08-27T19:08:12.905349+00:00", "trade", 8.0, 43.0]
["2026-08-27T19:08:12.905352+00:00", "trade", 8.0, 4.0]
["2026-08-27T19:08:12.905352+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:08:12.905353+00:00", "trade", 8.0, 27.0]
["2026-08-27T19:08:12.905353+00:00", "trade", 8.0, 11.0]
["2026-08-27T19:08:12.906443+00:00", "trade", 8.0, 32.0]
["2026-08-27T19:08:12.907449+00:00", "trade", 8.0, 126.0]
["2026-08-27T19:08:13.305888+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:08:13.305892+00:00", "quote", 8.0, 8.04]
["2026-08-27T19:08:13.766403+00:00", "trade", 8.0052, 1500.0]
["2026-08-27T19:08:16.004101+00:00", "quote", 8.01, 8.04]
["2026-08-27T19:08:16.009680+00:00", "trade", 8.01, 79.0]
["2026-08-27T19:08:16.010313+00:00", "trade", 8.025, 2.0]
["2026-08-27T19:08:16.162062+00:00", "trade", 8.025, 3.0]
["2026-08-27T19:08:16.328636+00:00", "trade", 8.025, 60.0]
["2026-08-27T19:08:17.171711+00:00", "trade", 8.0115, 20.0]
["2026-08-27T19:08:20.581582+00:00", "trade", 8.0399, 1.0]
["2026-08-27T19:08:21.047193+00:00", "trade", 8.01, 100.0]
["2026-08-27T19:08:21.047214+00:00", "quote", 8.01, 8.02]
["2026-08-27T19:08:21.047221+00:00", "quote", 8.01, 8.02]
["2026-08-27T19:08:21.047487+00:00", "trade", 8.01, 100.0]
["2026-08-27T19:08:21.047505+00:00", "trade", 8.01, 400.0]
["2026-08-27T19:08:21.047505+00:00", "quote", 8.01, 8.02]
["2026-08-27T19:08:21.047563+00:00", "trade", 8.01, 989.0]
["2026-08-27T19:08:21.047564+00:00", "trade", 8.01, 1.0]
["2026-08-27T19:08:21.047564+00:00", "quote", 8.0, 8.02]
["2026-08-27T19:08:21.047720+00:00", "trade", 8.01, 100.0]
["2026-08-27T19:08:21.047769+00:00", "quote", 8.0, 8.02]
["2026-08-27T19:08:21.047949+00:00", "quote", 8.0, 8.02]
["2026-08-27T19:08:21.048002+00:00", "quote", 8.0, 8.02]
["2026-08-27T19:08:21.048039+00:00", "quote", 8.0, 8.04]
["2026-08-27T19:08:21.048245+00:00", "quote", 8.0, 8.04]
["2026-08-27T19:08:21.048367+00:00", "quote", 8.0, 8.04]
["2026-08-27T19:08:21.716780+00:00", "trade", 8.02, 100.0]
["2026-08-27T19:08:23.151789+00:00", "trade", 8.0286, 2.0]
["2026-08-27T19:08:24.807480+00:00", "trade", 8.02, 10.0]
["2026-08-27T19:08:25.845926+00:00", "trade", 8.02, 1.0]
["2026-08-27T19:08:29.110231+00:00", "trade", 8.01, 4.0]
["2026-08-27T19:08:29.277001+00:00", "trade", 8.02, 2.0]
["2026-08-27T19:08:29.947551+00:00", "trade", 8.0222, 4.0]
["2026-08-27T19:08:32.625743+00:00", "trade", 8.02, 3.0]
["2026-08-27T19:08:32.625744+00:00", "trade", 8.02, 2.0]
["2026-08-27T19:08:32.625802+00:00", "trade", 8.02, 2.0]
["2026-08-27T19:08:32.646888+00:00", "trade", 8.01, 4.0]
["2026-08-27T19:08:32.646889+00:00", "trade", 8.01, 5.0]
["2026-08-27T19:08:32.646889+00:00", "trade", 8.01, 50.0]
["2026-08-27T19:08:32.650520+00:00", "trade", 8.01, 2.0]
["2026-08-27T19:08:32.663524+00:00", "trade", 8.03, 15.0]
["2026-08-27T19:08:32.663806+00:00", "trade", 8.03, 35.0]
["2026-08-27T19:08:32.663806+00:00", "trade", 8.03, 4.0]
["2026-08-27T19:08:32.664398+00:00", "trade", 8.04, 24.0]
["2026-08-27T19:08:32.664430+00:00", "trade", 8.0316, 24.0]
["2026-08-27T19:08:32.664439+00:00", "quote", 8.0, 8.04]
["2026-08-27T19:08:33.138574+00:00", "quote", 8.0, 8.04]
["2026-08-27T19:08:33.475821+00:00", "trade", 8.0296, 100.0]
["2026-08-27T19:08:33.523687+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:08:37.229109+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:08:39.114796+00:00", "trade", 8.0221, 10.0]
["2026-08-27T19:08:40.532204+00:00", "quote", 8.02, 8.03]
["2026-08-27T19:08:41.421511+00:00", "trade", 8.03, 100.0]
["2026-08-27T19:08:41.421512+00:00", "trade", 8.03, 12.0]
["2026-08-27T19:08:41.421512+00:00", "quote", 8.02, 8.04]
["2026-08-27T19:08:42.702246+00:00", "trade", 8.0201, 23.0]
["2026-08-27T19:08:42.723363+00:00", "trade", 8.04, 62.0]
["2026-08-27T19:08:43.729220+00:00", "trade", 8.04, 217.0]
["2026-08-27T19:08:43.729220+00:00", "quote", 8.02, 8.04]
["2026-08-27T19:08:43.729597+00:00", "trade", 8.04, 9.0]
["2026-08-27T19:08:43.865754+00:00", "quote", 8.04, 8.04]
["2026-08-27T19:08:43.865877+00:00", "trade", 8.04, 200.0]
["2026-08-27T19:08:43.865878+00:00", "quote", 8.04, 8.05]
["2026-08-27T19:08:43.865889+00:00", "trade", 8.04, 79.0]
["2026-08-27T19:08:43.866363+00:00", "trade", 8.045, 8.0]
["2026-08-27T19:08:43.867177+00:00", "trade", 8.05, 200.0]
["2026-08-27T19:08:43.965871+00:00", "quote", 8.04, 8.05]
["2026-08-27T19:08:43.968220+00:00", "trade", 8.05, 108.0]
["2026-08-27T19:08:43.968221+00:00", "trade", 8.05, 92.0]
["2026-08-27T19:08:43.968226+00:00", "quote", 8.04, 8.06]
["2026-08-27T19:08:44.046928+00:00", "quote", 8.05, 8.06]
["2026-08-27T19:08:44.046948+00:00", "trade", 8.06, 100.0]
["2026-08-27T19:08:44.046950+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:08:44.047485+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:08:44.047547+00:00", "quote", 8.02, 8.08]
["2026-08-27T19:08:44.048171+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:08:44.052849+00:00", "quote", 8.02, 8.08]
["2026-08-27T19:08:44.073259+00:00", "trade", 8.07, 9.0]
["2026-08-27T19:08:44.073292+00:00", "quote", 8.03, 8.08]
["2026-08-27T19:08:44.073299+00:00", "quote", 8.03, 8.08]
["2026-08-27T19:08:44.073306+00:00", "quote", 8.03, 8.08]
["2026-08-27T19:08:44.073322+00:00", "quote", 8.03, 8.08]
["2026-08-27T19:08:44.073329+00:00", "trade", 8.07, 38.0]
["2026-08-27T19:08:44.073938+00:00", "trade", 8.07, 36.0]
["2026-08-27T19:08:44.074335+00:00", "quote", 8.02, 8.08]
["2026-08-27T19:08:44.074642+00:00", "trade", 8.08, 38.0]
["2026-08-27T19:08:44.132420+00:00", "trade", 8.0201, 3.0]
["2026-08-27T19:08:44.164969+00:00", "trade", 8.0633, 200.0]
["2026-08-27T19:08:47.859170+00:00", "quote", 8.07, 8.08]
["2026-08-27T19:08:48.810607+00:00", "trade", 8.08, 2.0]
["2026-08-27T19:08:48.810988+00:00", "trade", 8.075, 2.0]
["2026-08-27T19:08:48.811208+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:08:48.811208+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:08:49.441726+00:00", "trade", 8.08, 81.0]
["2026-08-27T19:08:49.506299+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:08:50.721720+00:00", "trade", 8.0801, 100.0]
["2026-08-27T19:08:50.880203+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:08:53.403812+00:00", "trade", 8.08, 2.0]
["2026-08-27T19:08:54.082570+00:00", "trade", 8.0892, 1000.0]
["2026-08-27T19:08:54.497614+00:00", "trade", 8.08, 8.0]
["2026-08-27T19:08:54.497616+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:08:54.497617+00:00", "trade", 8.08, 8.0]
["2026-08-27T19:08:54.554497+00:00", "trade", 8.07, 1.0]
["2026-08-27T19:08:55.065234+00:00", "trade", 8.08, 5000.0]
["2026-08-27T19:08:55.538742+00:00", "trade", 8.09, 43.0]
["2026-08-27T19:08:55.538969+00:00", "trade", 8.08, 82.0]
["2026-08-27T19:08:55.538971+00:00", "trade", 8.08, 5.0]
["2026-08-27T19:08:55.538971+00:00", "trade", 8.09, 5.0]
["2026-08-27T19:08:55.538973+00:00", "trade", 8.09, 2.0]
["2026-08-27T19:08:55.538974+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:08:55.538976+00:00", "trade", 8.09, 169.0]
["2026-08-27T19:08:55.538979+00:00", "trade", 8.09, 114.0]
["2026-08-27T19:08:55.538979+00:00", "trade", 8.09, 80.0]
["2026-08-27T19:08:55.539699+00:00", "trade", 8.09, 10.0]
["2026-08-27T19:08:55.539704+00:00", "trade", 8.09, 5.0]
["2026-08-27T19:08:55.539708+00:00", "trade", 8.09, 11.0]
["2026-08-27T19:08:55.539821+00:00", "trade", 8.09, 57.0]
["2026-08-27T19:08:57.077254+00:00", "trade", 8.0768, 32.0]
["2026-08-27T19:08:57.751658+00:00", "trade", 8.085, 8.0]
["2026-08-27T19:08:57.897356+00:00", "trade", 8.085, 12.0]
["2026-08-27T19:08:58.434819+00:00", "trade", 8.08, 5.0]
["2026-08-27T19:08:58.560340+00:00", "trade", 8.0908, 1000.0]
["2026-08-27T19:08:58.600010+00:00", "trade", 8.1, 50.0]
["2026-08-27T19:08:58.876062+00:00", "trade", 8.085, 30.0]
["2026-08-27T19:08:59.343449+00:00", "trade", 8.1, 25.0]
["2026-08-27T19:08:59.343643+00:00", "trade", 8.1, 75.0]
["2026-08-27T19:08:59.670396+00:00", "trade", 8.09, 3.0]
["2026-08-27T19:09:00.983248+00:00", "trade", 8.0701, 2.0]
["2026-08-27T19:09:01.314926+00:00", "quote", 8.04, 8.1]
["2026-08-27T19:09:01.314932+00:00", "quote", 8.03, 8.1]
["2026-08-27T19:09:02.448506+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:09:02.704692+00:00", "trade", 8.0881, 9600.0]
["2026-08-27T19:09:02.775900+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:09:02.809601+00:00", "trade", 8.0999, 10.0]
["2026-08-27T19:09:03.360077+00:00", "trade", 8.0921, 1.0]
["2026-08-27T19:09:05.038448+00:00", "trade", 8.1, 200.0]
["2026-08-27T19:09:05.038449+00:00", "trade", 8.1, 6.0]
["2026-08-27T19:09:05.038481+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:09:05.038484+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:09:05.038486+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:09:05.038491+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:09:05.038532+00:00", "trade", 8.1, 400.0]
["2026-08-27T19:09:05.038535+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:09:05.038540+00:00", "trade", 8.1, 40.0]
["2026-08-27T19:09:05.038557+00:00", "trade", 8.1, 80.0]
["2026-08-27T19:09:05.038631+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:09:05.038631+00:00", "trade", 8.1, 3.0]
["2026-08-27T19:09:05.038631+00:00", "trade", 8.1, 34.0]
["2026-08-27T19:09:05.038841+00:00", "trade", 8.1, 329.0]
["2026-08-27T19:09:05.038842+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:09:05.038843+00:00", "trade", 8.1, 75.0]
["2026-08-27T19:09:05.038843+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:09:05.039003+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:09:05.039852+00:00", "trade", 8.0999, 100.0]
["2026-08-27T19:09:05.040215+00:00", "trade", 8.0999, 100.0]
["2026-08-27T19:09:05.049095+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:09:05.054032+00:00", "trade", 8.1064, 360.0]
["2026-08-27T19:09:05.305139+00:00", "trade", 8.1099, 11.0]
["2026-08-27T19:09:05.764870+00:00", "trade", 8.0931, 2.0]
["2026-08-27T19:09:05.765535+00:00", "trade", 8.11, 5755.0]
["2026-08-27T19:09:05.765535+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:09:05.765575+00:00", "quote", 8.1, 8.11]
["2026-08-27T19:09:05.765635+00:00", "trade", 8.11, 102.0]
["2026-08-27T19:09:05.765637+00:00", "trade", 8.11, 100.0]
["2026-08-27T19:09:05.765637+00:00", "quote", 8.1, 8.12]
["2026-08-27T19:09:05.765854+00:00", "trade", 8.1, 20.0]
["2026-08-27T19:09:05.766041+00:00", "trade", 8.12, 198.0]
["2026-08-27T19:09:05.766043+00:00", "quote", 8.1, 8.12]
["2026-08-27T19:09:05.766089+00:00", "trade", 8.12, 802.0]
["2026-08-27T19:09:05.766092+00:00", "quote", 8.1, 8.13]
["2026-08-27T19:09:05.766107+00:00", "quote", 8.1, 8.13]
["2026-08-27T19:09:05.766316+00:00", "quote", 8.09, 8.13]
["2026-08-27T19:09:05.766378+00:00", "trade", 8.12, 2.0]
["2026-08-27T19:09:05.767156+00:00", "trade", 8.12, 1200.0]
["2026-08-27T19:09:05.777046+00:00", "quote", 8.09, 8.13]
["2026-08-27T19:09:06.294436+00:00", "trade", 8.1165, 178.0]
["2026-08-27T19:09:06.502639+00:00", "trade", 8.11, 200.0]
["2026-08-27T19:09:06.701630+00:00", "quote", 8.1, 8.13]
["2026-08-27T19:09:06.714419+00:00", "trade", 8.13, 50.0]
["2026-08-27T19:09:06.727430+00:00", "trade", 8.13, 1.0]
["2026-08-27T19:09:07.887472+00:00", "quote", 8.1, 8.13]
["2026-08-27T19:09:07.901090+00:00", "trade", 8.13, 1.0]
["2026-08-27T19:09:07.901101+00:00", "trade", 8.13, 40.0]
["2026-08-27T19:09:07.901507+00:00", "trade", 8.13, 5.0]
["2026-08-27T19:09:07.901509+00:00", "trade", 8.13, 23.0]
["2026-08-27T19:09:07.901509+00:00", "trade", 8.13, 121.0]
["2026-08-27T19:09:07.901592+00:00", "trade", 8.13, 129.0]
["2026-08-27T19:09:07.901593+00:00", "trade", 8.13, 50.0]
["2026-08-27T19:09:07.901614+00:00", "quote", 8.12, 8.13]
["2026-08-27T19:09:07.901628+00:00", "trade", 8.13, 11.0]
["2026-08-27T19:09:07.901633+00:00", "trade", 8.13, 100.0]
["2026-08-27T19:09:07.901642+00:00", "trade", 8.13, 95.0]
["2026-08-27T19:09:07.902168+00:00", "quote", 8.1, 8.13]
["2026-08-27T19:09:07.904162+00:00", "trade", 8.13, 50.0]
["2026-08-27T19:09:07.905243+00:00", "trade", 8.1299, 50.0]
["2026-08-27T19:09:08.845166+00:00", "trade", 8.1298, 4.0]
["2026-08-27T19:09:09.072794+00:00", "quote", 8.11, 8.13]
["2026-08-27T19:09:09.176206+00:00", "trade", 8.12, 1.0]
["2026-08-27T19:09:09.613460+00:00", "trade", 8.12, 100.0]
["2026-08-27T19:09:09.613497+00:00", "trade", 8.12, 200.0]
["2026-08-27T19:09:09.614539+00:00", "trade", 8.12, 200.0]
["2026-08-27T19:09:09.614590+00:00", "trade", 8.12, 300.0]
["2026-08-27T19:09:09.614875+00:00", "trade", 8.12, 200.0]
["2026-08-27T19:09:09.615303+00:00", "trade", 8.12, 100.0]
["2026-08-27T19:09:09.615588+00:00", "trade", 8.12, 600.0]
["2026-08-27T19:09:09.616548+00:00", "trade", 8.12, 500.0]
["2026-08-27T19:09:09.617449+00:00", "trade", 8.1237, 600.0]
["2026-08-27T19:09:09.623127+00:00", "trade", 8.12, 700.0]
["2026-08-27T19:09:09.626768+00:00", "trade", 8.12, 700.0]
["2026-08-27T19:09:09.630734+00:00", "trade", 8.12, 800.0]
["2026-08-27T19:09:10.348160+00:00", "quote", 8.11, 8.13]
["2026-08-27T19:09:10.449199+00:00", "quote", 8.12, 8.13]
["2026-08-27T19:09:10.707116+00:00", "trade", 8.12, 1.0]
["2026-08-27T19:09:11.122347+00:00", "trade", 8.1297, 23.0]
["2026-08-27T19:09:11.276579+00:00", "trade", 8.13, 78.0]
["2026-08-27T19:09:11.276579+00:00", "quote", 8.12, 8.13]
["2026-08-27T19:09:11.463020+00:00", "trade", 8.122, 12.0]
["2026-08-27T19:09:11.855423+00:00", "trade", 8.125, 100.0]
["2026-08-27T19:09:11.931364+00:00", "trade", 8.1299, 124.0]
["2026-08-27T19:09:12.123896+00:00", "quote", 8.12, 8.13]
["2026-08-27T19:09:12.175706+00:00", "trade", 8.125, 1.0]
["2026-08-27T19:09:12.240678+00:00", "trade", 8.1299, 106.0]
["2026-08-27T19:09:12.477336+00:00", "trade", 8.1299, 100.0]
["2026-08-27T19:09:13.030411+00:00", "trade", 8.1297, 150.0]
["2026-08-27T19:09:13.709101+00:00", "trade", 8.1263, 100.0]
["2026-08-27T19:09:13.738066+00:00", "trade", 8.13, 1.0]
["2026-08-27T19:09:13.778700+00:00", "trade", 8.125, 20.0]
["2026-08-27T19:09:14.046699+00:00", "trade", 8.125, 15.0]
["2026-08-27T19:09:14.220537+00:00", "trade", 8.13, 200.0]
["2026-08-27T19:09:14.220537+00:00", "quote", 8.12, 8.15]
["2026-08-27T19:09:14.742210+00:00", "trade", 8.13, 3.0]
["2026-08-27T19:09:14.742211+00:00", "trade", 8.13, 11.0]
["2026-08-27T19:09:14.742211+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:09:14.743009+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:09:14.868579+00:00", "trade", 8.1301, 50.0]
["2026-08-27T19:09:15.051474+00:00", "trade", 8.15, 11.0]
["2026-08-27T19:09:15.051478+00:00", "trade", 8.15, 47.0]
["2026-08-27T19:09:15.051487+00:00", "trade", 8.15, 10.0]
["2026-08-27T19:09:15.074960+00:00", "trade", 8.15, 100.0]
["2026-08-27T19:09:15.076284+00:00", "trade", 8.14, 100.0]
["2026-08-27T19:09:15.079410+00:00", "trade", 8.14, 100.0]
["2026-08-27T19:09:15.082823+00:00", "trade", 8.15, 100.0]
["2026-08-27T19:09:15.121176+00:00", "trade", 8.14, 100.0]
["2026-08-27T19:09:15.121863+00:00", "trade", 8.15, 100.0]
["2026-08-27T19:09:15.143036+00:00", "trade", 8.13, 32.0]
["2026-08-27T19:09:15.144143+00:00", "trade", 8.13, 68.0]
["2026-08-27T19:09:15.200740+00:00", "trade", 8.14, 100.0]
["2026-08-27T19:09:15.201585+00:00", "trade", 8.15, 100.0]
["2026-08-27T19:09:15.424354+00:00", "trade", 8.146, 232.0]
["2026-08-27T19:09:15.682507+00:00", "trade", 8.1427, 500.0]
["2026-08-27T19:09:15.793704+00:00", "trade", 8.15, 60.0]
["2026-08-27T19:09:15.793706+00:00", "trade", 8.15, 440.0]
["2026-08-27T19:09:15.793706+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:09:15.813330+00:00", "trade", 8.14, 100.0]
["2026-08-27T19:09:15.816355+00:00", "trade", 8.15, 100.0]
["2026-08-27T19:09:15.924336+00:00", "trade", 8.1461, 35.0]
["2026-08-27T19:09:16.030842+00:00", "trade", 8.14, 4.0]
["2026-08-27T19:09:16.309939+00:00", "trade", 8.1462, 50.0]
["2026-08-27T19:09:17.128963+00:00", "trade", 8.15, 9.0]
["2026-08-27T19:09:17.128963+00:00", "trade", 8.15, 10.0]
["2026-08-27T19:09:17.129244+00:00", "trade", 8.15, 328.0]
["2026-08-27T19:09:17.129244+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:09:17.131793+00:00", "trade", 8.15, 406.0]
["2026-08-27T19:09:17.131795+00:00", "trade", 8.15, 18.0]
["2026-08-27T19:09:17.131796+00:00", "quote", 8.13, 8.17]
["2026-08-27T19:09:17.132209+00:00", "quote", 8.13, 8.17]
["2026-08-27T19:09:17.136051+00:00", "quote", 8.13, 8.17]
["2026-08-27T19:09:17.136057+00:00", "quote", 8.13, 8.17]
["2026-08-27T19:09:17.136089+00:00", "trade", 8.16, 1.0]
["2026-08-27T19:09:17.136093+00:00", "trade", 8.16, 2.0]
["2026-08-27T19:09:17.138180+00:00", "trade", 8.17, 316.0]
["2026-08-27T19:09:17.147201+00:00", "trade", 8.1301, 1640.0]
["2026-08-27T19:09:17.148734+00:00", "quote", 8.13, 8.17]
["2026-08-27T19:09:17.149622+00:00", "trade", 8.15, 1.0]
["2026-08-27T19:09:17.153577+00:00", "trade", 8.1581, 1.0]
["2026-08-27T19:09:17.597310+00:00", "trade", 8.1376, 3.0]
["2026-08-27T19:09:17.597957+00:00", "trade", 8.15, 2.0]
["2026-08-27T19:09:17.598119+00:00", "quote", 8.13, 8.17]
["2026-08-27T19:09:17.627283+00:00", "trade", 8.13, 40.0]
["2026-08-27T19:09:17.813475+00:00", "trade", 8.1682, 250.0]
["2026-08-27T19:09:17.902516+00:00", "trade", 8.1305, 178.0]
["2026-08-27T19:09:18.011593+00:00", "quote", 8.13, 8.17]
["2026-08-27T19:09:18.235688+00:00", "trade", 8.15, 5.0]
["2026-08-27T19:09:18.268911+00:00", "quote", 8.13, 8.17]
["2026-08-27T19:09:18.571316+00:00", "quote", 8.14, 8.17]
["2026-08-27T19:09:18.702240+00:00", "trade", 8.17, 65.0]
["2026-08-27T19:09:18.702248+00:00", "trade", 8.17, 3.0]
["2026-08-27T19:09:18.822326+00:00", "trade", 8.17, 73.0]
["2026-08-27T19:09:18.822326+00:00", "quote", 8.14, 8.17]
["2026-08-27T19:09:18.822753+00:00", "trade", 8.17, 10.0]
["2026-08-27T19:09:18.822755+00:00", "trade", 8.17, 3.0]
["2026-08-27T19:09:18.822755+00:00", "trade", 8.17, 2.0]
["2026-08-27T19:09:18.822756+00:00", "trade", 8.17, 2.0]
["2026-08-27T19:09:18.822760+00:00", "trade", 8.17, 100.0]
["2026-08-27T19:09:18.822762+00:00", "trade", 8.17, 5.0]
["2026-08-27T19:09:18.822764+00:00", "trade", 8.17, 5.0]
["2026-08-27T19:09:18.824849+00:00", "trade", 8.17, 100.0]
["2026-08-27T19:09:18.824849+00:00", "quote", 8.14, 8.17]
["2026-08-27T19:09:18.825433+00:00", "quote", 8.14, 8.19]
["2026-08-27T19:09:18.825976+00:00", "trade", 8.17, 427.0]
["2026-08-27T19:09:18.932743+00:00", "trade", 8.18, 20.0]
["2026-08-27T19:09:18.933097+00:00", "quote", 8.14, 8.19]
["2026-08-27T19:09:18.933111+00:00", "trade", 8.18, 10.0]
["2026-08-27T19:09:18.941343+00:00", "quote", 8.14, 8.19]
["2026-08-27T19:09:19.129903+00:00", "trade", 8.166, 232.0]
["2026-08-27T19:09:19.209826+00:00", "trade", 8.165, 100.0]
["2026-08-27T19:09:19.227744+00:00", "quote", 8.14, 8.17]
["2026-08-27T19:09:19.818729+00:00", "quote", 8.14, 8.17]
["2026-08-27T19:09:19.818730+00:00", "trade", 8.17, 200.0]
["2026-08-27T19:09:19.833214+00:00", "trade", 8.155, 200.0]
["2026-08-27T19:09:19.994212+00:00", "quote", 8.14, 8.19]
["2026-08-27T19:09:19.994213+00:00", "trade", 8.17, 320.0]
["2026-08-27T19:09:19.994237+00:00", "quote", 8.16, 8.19]
["2026-08-27T19:09:19.994949+00:00", "quote", 8.15, 8.19]
["2026-08-27T19:09:19.995053+00:00", "quote", 8.14, 8.19]
["2026-08-27T19:09:19.995099+00:00", "trade", 8.18, 77.0]
["2026-08-27T19:09:19.995438+00:00", "trade", 8.18, 25.0]
["2026-08-27T19:09:19.996032+00:00", "trade", 8.19, 37.0]
["2026-08-27T19:09:19.996076+00:00", "quote", 8.14, 8.19]
["2026-08-27T19:09:19.996093+00:00", "quote", 8.15, 8.19]
["2026-08-27T19:09:19.996100+00:00", "quote", 8.16, 8.19]
["2026-08-27T19:09:19.996197+00:00", "trade", 8.19, 41.0]
["2026-08-27T19:09:20.010348+00:00", "quote", 8.15, 8.19]
["2026-08-27T19:09:20.100173+00:00", "quote", 8.15, 8.19]
["2026-08-27T19:09:20.240388+00:00", "trade", 8.18, 1000.0]
["2026-08-27T19:09:20.293326+00:00", "trade", 8.16, 25.0]
["2026-08-27T19:09:20.293327+00:00", "trade", 8.16, 75.0]
["2026-08-27T19:09:20.293984+00:00", "trade", 8.16, 77.0]
["2026-08-27T19:09:20.293986+00:00", "trade", 8.16, 10.0]
["2026-08-27T19:09:20.293986+00:00", "quote", 8.14, 8.19]
["2026-08-27T19:09:20.876403+00:00", "trade", 8.15, 1.0]
["2026-08-27T19:09:21.066254+00:00", "quote", 8.15, 8.19]
["2026-08-27T19:09:21.583098+00:00", "trade", 8.17, 25.0]
["2026-08-27T19:09:21.653596+00:00", "trade", 8.17, 3.0]
["2026-08-27T19:09:22.224853+00:00", "trade", 8.1899, 111.0]
["2026-08-27T19:09:22.461599+00:00", "trade", 8.1502, 1.0]
["2026-08-27T19:09:23.273764+00:00", "quote", 8.16, 8.19]
["2026-08-27T19:09:23.313023+00:00", "trade", 8.175, 145.0]
["2026-08-27T19:09:23.560469+00:00", "trade", 8.175, 1.0]
["2026-08-27T19:09:23.910061+00:00", "trade", 8.17, 2.0]
["2026-08-27T19:09:24.259294+00:00", "trade", 8.1829, 12.0]
["2026-08-27T19:09:24.351234+00:00", "trade", 8.1669, 100.0]
["2026-08-27T19:09:25.208051+00:00", "trade", 8.1708, 200.0]
["2026-08-27T19:09:25.239780+00:00", "trade", 8.175, 300.0]
["2026-08-27T19:09:25.240140+00:00", "quote", 8.16, 8.19]
["2026-08-27T19:09:25.684437+00:00", "trade", 8.1673, 20.0]
["2026-08-27T19:09:26.134587+00:00", "trade", 8.1658, 3.0]
["2026-08-27T19:09:26.747882+00:00", "trade", 8.175, 12.0]
["2026-08-27T19:09:27.101635+00:00", "trade", 8.1604, 635.0]
["2026-08-27T19:09:27.601329+00:00", "trade", 8.1886, 1000.0]
["2026-08-27T19:09:27.837167+00:00", "trade", 8.175, 1.0]
["2026-08-27T19:09:28.322761+00:00", "quote", 8.16, 8.19]
["2026-08-27T19:09:28.593787+00:00", "quote", 8.16, 8.18]
["2026-08-27T19:09:28.652458+00:00", "trade", 8.17, 5.0]
["2026-08-27T19:09:28.769241+00:00", "trade", 8.178, 140.0]
["2026-08-27T19:09:28.769505+00:00", "trade", 8.18, 500.0]
["2026-08-27T19:09:28.799835+00:00", "trade", 8.18, 500.0]
["2026-08-27T19:09:28.833377+00:00", "trade", 8.1642, 2.0]
["2026-08-27T19:09:28.858449+00:00", "trade", 8.1799, 10.0]
["2026-08-27T19:09:29.300019+00:00", "trade", 8.17, 18.0]
["2026-08-27T19:09:29.431590+00:00", "trade", 8.164, 40.0]
["2026-08-27T19:09:29.580326+00:00", "trade", 8.1732, 178.0]
["2026-08-27T19:09:29.722635+00:00", "trade", 8.18, 100.0]
["2026-08-27T19:09:30.173362+00:00", "trade", 8.17, 50.0]
["2026-08-27T19:09:30.426902+00:00", "trade", 8.18, 100.0]
["2026-08-27T19:09:30.428404+00:00", "trade", 8.18, 100.0]
["2026-08-27T19:09:30.968508+00:00", "trade", 8.178, 3.0]
["2026-08-27T19:09:31.003108+00:00", "trade", 8.18, 144.0]
["2026-08-27T19:09:31.162272+00:00", "trade", 8.17, 60.0]
["2026-08-27T19:09:31.205642+00:00", "trade", 8.172, 500.0]
["2026-08-27T19:09:31.766016+00:00", "trade", 8.172, 500.0]
["2026-08-27T19:09:31.921443+00:00", "trade", 8.1631, 3.0]
["2026-08-27T19:09:32.058860+00:00", "trade", 8.1639, 75.0]
["2026-08-27T19:09:33.105028+00:00", "trade", 8.1759, 1.0]
["2026-08-27T19:09:33.289778+00:00", "trade", 8.17, 24.0]
["2026-08-27T19:09:33.390113+00:00", "trade", 8.18, 2.0]
["2026-08-27T19:09:33.489354+00:00", "trade", 8.1665, 250.0]
["2026-08-27T19:09:33.582512+00:00", "quote", 8.16, 8.18]
["2026-08-27T19:09:34.225987+00:00", "trade", 8.16, 900.0]
["2026-08-27T19:09:34.293351+00:00", "trade", 8.17, 10.0]
["2026-08-27T19:09:34.319034+00:00", "trade", 8.17, 89.0]
["2026-08-27T19:09:34.352484+00:00", "trade", 8.1636, 147.0]
["2026-08-27T19:09:34.521034+00:00", "quote", 8.16, 8.18]
["2026-08-27T19:09:34.964566+00:00", "trade", 8.17, 25.0]
["2026-08-27T19:09:35.012753+00:00", "trade", 8.1642, 1.0]
["2026-08-27T19:09:35.289180+00:00", "trade", 8.17, 175.0]
["2026-08-27T19:09:35.289215+00:00", "trade", 8.16, 78.0]
["2026-08-27T19:09:35.289265+00:00", "trade", 8.16, 422.0]
["2026-08-27T19:09:35.289272+00:00", "trade", 8.16, 20.0]
["2026-08-27T19:09:35.289390+00:00", "trade", 8.16, 11.0]
["2026-08-27T19:09:35.289608+00:00", "trade", 8.17, 111.0]
["2026-08-27T19:09:35.289610+00:00", "trade", 8.16, 1592.0]
["2026-08-27T19:09:35.289610+00:00", "trade", 8.16, 10.0]
["2026-08-27T19:09:35.289610+00:00", "trade", 8.16, 8.0]
["2026-08-27T19:09:35.289615+00:00", "trade", 8.16, 6.0]
["2026-08-27T19:09:35.289617+00:00", "trade", 8.16, 28.0]
["2026-08-27T19:09:35.289618+00:00", "trade", 8.16, 1.0]
["2026-08-27T19:09:35.289619+00:00", "trade", 8.16, 2.0]
["2026-08-27T19:09:35.289620+00:00", "quote", 8.16, 8.18]
["2026-08-27T19:09:35.289621+00:00", "trade", 8.16, 100.0]
["2026-08-27T19:09:35.289623+00:00", "trade", 8.16, 2.0]
["2026-08-27T19:09:35.289626+00:00", "trade", 8.16, 1.0]
["2026-08-27T19:09:35.289709+00:00", "quote", 8.16, 8.18]
["2026-08-27T19:09:35.289716+00:00", "quote", 8.16, 8.17]
["2026-08-27T19:09:35.290165+00:00", "quote", 8.15, 8.17]
["2026-08-27T19:09:35.290166+00:00", "trade", 8.16, 200.0]
["2026-08-27T19:09:35.290193+00:00", "quote", 8.15, 8.17]
["2026-08-27T19:09:35.290199+00:00", "quote", 8.15, 8.17]
["2026-08-27T19:09:35.290208+00:00", "quote", 8.15, 8.17]
["2026-08-27T19:09:35.290229+00:00", "quote", 8.15, 8.17]
["2026-08-27T19:09:35.290425+00:00", "quote", 8.16, 8.17]
["2026-08-27T19:09:35.290866+00:00", "quote", 8.16, 8.17]
["2026-08-27T19:09:35.290868+00:00", "trade", 8.17, 100.0]
["2026-08-27T19:09:35.290947+00:00", "quote", 8.15, 8.17]
["2026-08-27T19:09:35.295392+00:00", "quote", 8.15, 8.17]
["2026-08-27T19:09:35.295921+00:00", "quote", 8.15, 8.18]
["2026-08-27T19:09:35.345494+00:00", "trade", 8.165, 100.0]
["2026-08-27T19:09:35.699426+00:00", "trade", 8.16, 1.0]
["2026-08-27T19:09:35.715676+00:00", "trade", 8.165, 29.0]
["2026-08-27T19:09:36.024139+00:00", "trade", 8.1508, 131.0]
["2026-08-27T19:09:36.114378+00:00", "trade", 8.1565, 100.0]
["2026-08-27T19:09:36.120412+00:00", "quote", 8.16, 8.18]
["2026-08-27T19:09:36.120457+00:00", "quote", 8.16, 8.18]
["2026-08-27T19:09:36.120511+00:00", "quote", 8.16, 8.18]
["2026-08-27T19:09:36.120543+00:00", "trade", 8.16, 300.0]
["2026-08-27T19:09:36.120544+00:00", "quote", 8.15, 8.18]
["2026-08-27T19:09:36.120594+00:00", "quote", 8.15, 8.18]
["2026-08-27T19:09:36.120601+00:00", "quote", 8.15, 8.18]
["2026-08-27T19:09:36.120721+00:00", "trade", 8.165, 100.0]
["2026-08-27T19:09:36.121454+00:00", "trade", 8.165, 100.0]
["2026-08-27T19:09:36.504989+00:00", "trade", 8.1502, 11.0]
["2026-08-27T19:09:36.595434+00:00", "trade", 8.17, 100.0]
["2026-08-27T19:09:37.116927+00:00", "trade", 8.165, 10.0]
["2026-08-27T19:09:37.117574+00:00", "trade", 8.165, 1.0]
["2026-08-27T19:09:37.548544+00:00", "trade", 8.1552, 63.0]
["2026-08-27T19:09:37.939531+00:00", "trade", 8.15, 40.0]
["2026-08-27T19:09:37.939664+00:00", "trade", 8.15, 80.0]
["2026-08-27T19:09:38.102442+00:00", "quote", 8.15, 8.18]
["2026-08-27T19:09:38.102460+00:00", "trade", 8.16, 57.0]
["2026-08-27T19:09:38.102497+00:00", "quote", 8.15, 8.18]
["2026-08-27T19:09:38.102511+00:00", "quote", 8.15, 8.18]
["2026-08-27T19:09:38.102518+00:00", "quote", 8.15, 8.18]
["2026-08-27T19:09:38.102704+00:00", "trade", 8.165, 200.0]
["2026-08-27T19:09:38.234191+00:00", "trade", 8.1552, 1.0]
["2026-08-27T19:09:38.688253+00:00", "quote", 8.15, 8.18]
["2026-08-27T19:09:38.688267+00:00", "trade", 8.16, 4.0]
["2026-08-27T19:09:38.688299+00:00", "quote", 8.15, 8.18]
["2026-08-27T19:09:38.688315+00:00", "quote", 8.15, 8.18]
["2026-08-27T19:09:38.688322+00:00", "quote", 8.15, 8.18]
["2026-08-27T19:09:38.688555+00:00", "trade", 8.165, 100.0]
["2026-08-27T19:09:38.937634+00:00", "trade", 8.1558, 200.0]
["2026-08-27T19:09:39.321795+00:00", "trade", 8.165, 10.0]
["2026-08-27T19:09:39.539367+00:00", "trade", 8.165, 200.0]
["2026-08-27T19:09:39.970013+00:00", "trade", 8.15, 250.0]
["2026-08-27T19:09:39.970013+00:00", "quote", 8.15, 8.18]
["2026-08-27T19:09:39.970014+00:00", "trade", 8.15, 1.0]
["2026-08-27T19:09:39.970016+00:00", "trade", 8.15, 60.0]
["2026-08-27T19:09:39.970035+00:00", "quote", 8.15, 8.17]
["2026-08-27T19:09:39.970043+00:00", "trade", 8.16, 25.0]
["2026-08-27T19:09:39.970043+00:00", "quote", 8.15, 8.16]
["2026-08-27T19:09:39.970119+00:00", "trade", 8.15, 100.0]
["2026-08-27T19:09:39.970121+00:00", "quote", 8.15, 8.16]
["2026-08-27T19:09:39.970128+00:00", "trade", 8.15, 100.0]
["2026-08-27T19:09:39.970130+00:00", "quote", 8.15, 8.16]
["2026-08-27T19:09:39.970243+00:00", "trade", 8.15, 8.0]
["2026-08-27T19:09:39.970244+00:00", "trade", 8.15, 100.0]
["2026-08-27T19:09:39.970244+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:09:39.970432+00:00", "quote", 8.15, 8.16]
["2026-08-27T19:09:39.970442+00:00", "trade", 8.15, 100.0]
["2026-08-27T19:09:39.970442+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:09:39.970461+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:09:39.970477+00:00", "trade", 8.15, 4.0]
["2026-08-27T19:09:39.970791+00:00", "quote", 8.14, 8.15]
["2026-08-27T19:09:39.970811+00:00", "trade", 8.15, 100.0]
["2026-08-27T19:09:39.970812+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:09:39.970918+00:00", "trade", 8.14, 100.0]
["2026-08-27T19:09:39.977295+00:00", "quote", 8.13, 8.17]
["2026-08-27T19:09:39.977477+00:00", "quote", 8.13, 8.17]
["2026-08-27T19:09:39.977640+00:00", "trade", 8.15, 100.0]
["2026-08-27T19:09:39.984837+00:00", "trade", 8.13, 50.0]
["2026-08-27T19:09:40.070468+00:00", "quote", 8.13, 8.18]
["2026-08-27T19:09:40.070519+00:00", "quote", 8.14, 8.18]
["2026-08-27T19:09:40.070756+00:00", "quote", 8.13, 8.18]
["2026-08-27T19:09:40.252715+00:00", "trade", 8.155, 50.0]
["2026-08-27T19:09:40.344953+00:00", "quote", 8.13, 8.18]
["2026-08-27T19:09:40.394536+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:09:40.395221+00:00", "trade", 8.145, 100.0]
["2026-08-27T19:09:41.016847+00:00", "trade", 8.145, 500.0]
["2026-08-27T19:09:41.017535+00:00", "trade", 8.145, 100.0]
["2026-08-27T19:09:41.249214+00:00", "trade", 8.145, 100.0]
["2026-08-27T19:09:41.359289+00:00", "trade", 8.145, 4.0]
["2026-08-27T19:09:41.359970+00:00", "trade", 8.145, 100.0]
["2026-08-27T19:09:41.531793+00:00", "trade", 8.1599, 6.0]
["2026-08-27T19:09:41.745394+00:00", "trade", 8.15, 3.0]
["2026-08-27T19:09:41.769525+00:00", "trade", 8.145, 100.0]
["2026-08-27T19:09:41.865661+00:00", "trade", 8.1579, 237.0]
["2026-08-27T19:09:41.866032+00:00", "trade", 8.1579, 1.0]
["2026-08-27T19:09:42.174119+00:00", "trade", 8.145, 25.0]
["2026-08-27T19:09:42.218728+00:00", "trade", 8.1301, 10.0]
["2026-08-27T19:09:42.695440+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:09:42.695490+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:09:42.695549+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:09:42.840053+00:00", "trade", 8.145, 8.0]
["2026-08-27T19:09:43.167665+00:00", "trade", 8.145, 250.0]
["2026-08-27T19:09:43.311187+00:00", "trade", 8.15, 100.0]
["2026-08-27T19:09:43.422258+00:00", "trade", 8.145, 100.0]
["2026-08-27T19:09:43.422260+00:00", "trade", 8.15, 12.0]
["2026-08-27T19:09:43.422260+00:00", "trade", 8.15, 77.0]
["2026-08-27T19:09:43.422260+00:00", "quote", 8.15, 8.16]
["2026-08-27T19:09:43.422385+00:00", "trade", 8.15, 455.0]
["2026-08-27T19:09:43.422385+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:09:43.422629+00:00", "trade", 8.145, 25.0]
["2026-08-27T19:09:43.422704+00:00", "trade", 8.145, 100.0]
["2026-08-27T19:09:43.455928+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:09:43.539448+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:09:44.733236+00:00", "trade", 8.1499, 3.0]
["2026-08-27T19:09:44.945085+00:00", "trade", 8.14, 750.0]
["2026-08-27T19:09:45.058275+00:00", "trade", 8.14, 100.0]
["2026-08-27T19:09:45.242782+00:00", "trade", 8.13, 69.0]
["2026-08-27T19:09:45.420271+00:00", "trade", 8.1497, 100.0]
["2026-08-27T19:09:46.055411+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:09:46.930398+00:00", "trade", 8.15, 2.0]
["2026-08-27T19:09:46.930399+00:00", "quote", 8.15, 8.16]
["2026-08-27T19:09:46.930493+00:00", "trade", 8.15, 378.0]
["2026-08-27T19:09:46.930493+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:09:46.955168+00:00", "quote", 8.15, 8.16]
["2026-08-27T19:09:46.958464+00:00", "trade", 8.155, 4.0]
["2026-08-27T19:09:46.961783+00:00", "trade", 8.15, 207.0]
["2026-08-27T19:09:46.961784+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:09:47.110976+00:00", "trade", 8.1417, 100.0]
["2026-08-27T19:09:47.842594+00:00", "trade", 8.15, 148.0]
["2026-08-27T19:09:48.536136+00:00", "trade", 8.1371, 10.0]
["2026-08-27T19:09:49.127820+00:00", "trade", 8.145, 20.0]
["2026-08-27T19:09:49.775911+00:00", "trade", 8.15, 1.0]
["2026-08-27T19:09:50.616421+00:00", "trade", 8.145, 1.0]
["2026-08-27T19:09:52.154912+00:00", "trade", 8.145, 62.0]
["2026-08-27T19:09:52.483355+00:00", "trade", 8.1481, 400.0]
["2026-08-27T19:09:52.922416+00:00", "trade", 8.15, 34.0]
["2026-08-27T19:09:53.353258+00:00", "trade", 8.15, 100.0]
["2026-08-27T19:09:54.443511+00:00", "trade", 8.13, 1.0]
["2026-08-27T19:09:55.064420+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:09:56.400536+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:09:56.528728+00:00", "trade", 8.1469, 85.0]
["2026-08-27T19:09:56.634786+00:00", "trade", 8.1316, 825.0]
["2026-08-27T19:09:56.636128+00:00", "trade", 8.1316, 100.0]
["2026-08-27T19:09:56.637297+00:00", "trade", 8.14, 75.0]
["2026-08-27T19:09:56.964904+00:00", "trade", 8.1305, 1.0]
["2026-08-27T19:09:57.603055+00:00", "trade", 8.1301, 153.0]
["2026-08-27T19:09:57.942058+00:00", "trade", 8.13, 40.0]
["2026-08-27T19:09:57.942059+00:00", "trade", 8.13, 100.0]
["2026-08-27T19:09:57.942076+00:00", "quote", 8.13, 8.14]
["2026-08-27T19:09:57.942090+00:00", "quote", 8.13, 8.14]
["2026-08-27T19:09:57.942128+00:00", "trade", 8.13, 100.0]
["2026-08-27T19:09:57.942131+00:00", "trade", 8.13, 10.0]
["2026-08-27T19:09:57.942131+00:00", "trade", 8.13, 34.0]
["2026-08-27T19:09:57.942131+00:00", "trade", 8.13, 100.0]
["2026-08-27T19:09:57.942132+00:00", "quote", 8.1, 8.14]
["2026-08-27T19:09:57.942134+00:00", "trade", 8.13, 84.0]
["2026-08-27T19:09:57.942138+00:00", "trade", 8.13, 55.0]
["2026-08-27T19:09:57.942416+00:00", "quote", 8.1, 8.14]
["2026-08-27T19:09:57.942423+00:00", "quote", 8.1, 8.14]
["2026-08-27T19:09:57.942450+00:00", "trade", 8.12, 2.0]
["2026-08-27T19:09:57.942784+00:00", "trade", 8.12, 8.0]
["2026-08-27T19:09:57.942786+00:00", "trade", 8.12, 1.0]
["2026-08-27T19:09:57.942786+00:00", "trade", 8.12, 20.0]
["2026-08-27T19:09:57.942791+00:00", "quote", 8.1, 8.14]
["2026-08-27T19:09:57.942937+00:00", "trade", 8.12, 71.0]
["2026-08-27T19:09:57.943491+00:00", "quote", 8.1, 8.14]
["2026-08-27T19:09:57.950351+00:00", "trade", 8.12, 100.0]
["2026-08-27T19:09:57.956865+00:00", "trade", 8.1, 200.0]
["2026-08-27T19:09:57.958249+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:09:57.958249+00:00", "quote", 8.1, 8.14]
["2026-08-27T19:09:57.958251+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:09:57.958256+00:00", "quote", 8.1, 8.14]
["2026-08-27T19:09:57.958624+00:00", "trade", 8.1, 86.0]
["2026-08-27T19:09:57.958624+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:09:57.958625+00:00", "trade", 8.1, 4.0]
["2026-08-27T19:09:57.958625+00:00", "quote", 8.08, 8.14]
["2026-08-27T19:09:57.971336+00:00", "trade", 8.09, 600.0]
["2026-08-27T19:09:57.971625+00:00", "trade", 8.1, 300.0]
["2026-08-27T19:09:58.042793+00:00", "quote", 8.08, 8.15]
["2026-08-27T19:09:58.043509+00:00", "quote", 8.08, 8.15]
["2026-08-27T19:09:58.348378+00:00", "trade", 8.115, 10.0]
["2026-08-27T19:09:58.348434+00:00", "trade", 8.115, 10.0]
["2026-08-27T19:09:58.348461+00:00", "trade", 8.115, 100.0]
["2026-08-27T19:09:58.348463+00:00", "trade", 8.12, 100.0]
["2026-08-27T19:09:58.348463+00:00", "trade", 8.13, 6.0]
["2026-08-27T19:09:58.348463+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:09:58.348476+00:00", "trade", 8.115, 10.0]
["2026-08-27T19:09:58.348490+00:00", "trade", 8.115, 10.0]
["2026-08-27T19:09:58.348498+00:00", "trade", 8.115, 10.0]
["2026-08-27T19:09:58.348501+00:00", "trade", 8.115, 10.0]
["2026-08-27T19:09:58.348502+00:00", "trade", 8.115, 10.0]
["2026-08-27T19:09:58.348518+00:00", "trade", 8.115, 10.0]
["2026-08-27T19:09:58.348575+00:00", "trade", 8.115, 10.0]
["2026-08-27T19:09:58.348591+00:00", "trade", 8.115, 10.0]
["2026-08-27T19:09:58.348608+00:00", "trade", 8.115, 10.0]
["2026-08-27T19:09:58.352588+00:00", "trade", 8.13, 368.0]
["2026-08-27T19:09:58.352588+00:00", "trade", 8.13, 2.0]
["2026-08-27T19:09:58.352589+00:00", "quote", 8.08, 8.15]
["2026-08-27T19:09:58.598886+00:00", "quote", 8.08, 8.15]
["2026-08-27T19:09:58.962462+00:00", "quote", 8.08, 8.15]
["2026-08-27T19:09:59.729775+00:00", "trade", 8.0938, 15.0]
["2026-08-27T19:10:01.095561+00:00", "trade", 8.08, 15.0]
["2026-08-27T19:10:01.095562+00:00", "trade", 8.08, 85.0]
["2026-08-27T19:10:01.095634+00:00", "trade", 8.09, 5.0]
["2026-08-27T19:10:01.095636+00:00", "trade", 8.09, 42.0]
["2026-08-27T19:10:01.095636+00:00", "trade", 8.09, 4.0]
["2026-08-27T19:10:01.095702+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:10:01.096007+00:00", "trade", 8.08, 200.0]
["2026-08-27T19:10:01.096008+00:00", "trade", 8.08, 49.0]
["2026-08-27T19:10:01.096008+00:00", "quote", 8.04, 8.12]
["2026-08-27T19:10:01.096012+00:00", "quote", 8.03, 8.12]
["2026-08-27T19:10:01.096519+00:00", "quote", 8.02, 8.12]
["2026-08-27T19:10:01.097100+00:00", "trade", 8.08, 2.0]
["2026-08-27T19:10:01.097997+00:00", "trade", 8.07, 5.0]
["2026-08-27T19:10:01.098016+00:00", "trade", 8.07, 45.0]
["2026-08-27T19:10:01.098141+00:00", "trade", 8.08, 12.0]
["2026-08-27T19:10:01.098742+00:00", "trade", 8.07, 98.0]
["2026-08-27T19:10:01.099223+00:00", "trade", 8.07, 200.0]
["2026-08-27T19:10:01.100302+00:00", "quote", 8.02, 8.11]
["2026-08-27T19:10:01.100332+00:00", "trade", 8.05, 18.0]
["2026-08-27T19:10:01.100661+00:00", "trade", 8.05, 36.0]
["2026-08-27T19:10:01.100690+00:00", "quote", 8.02, 8.11]
["2026-08-27T19:10:01.100909+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:10:01.100925+00:00", "trade", 8.05, 100.0]
["2026-08-27T19:10:01.101145+00:00", "trade", 8.08, 79.0]
["2026-08-27T19:10:01.101146+00:00", "trade", 8.08, 2.0]
["2026-08-27T19:10:01.101146+00:00", "quote", 8.02, 8.11]
["2026-08-27T19:10:01.101147+00:00", "trade", 8.08, 4.0]
["2026-08-27T19:10:01.101200+00:00", "trade", 8.06, 41.0]
["2026-08-27T19:10:01.101925+00:00", "trade", 8.07, 2.0]
["2026-08-27T19:10:01.103881+00:00", "trade", 8.07, 18.0]
["2026-08-27T19:10:01.104458+00:00", "trade", 8.06, 8.0]
["2026-08-27T19:10:01.105163+00:00", "trade", 8.06, 77.0]
["2026-08-27T19:10:01.105168+00:00", "quote", 8.02, 8.1]
["2026-08-27T19:10:01.105174+00:00", "quote", 8.02, 8.11]
["2026-08-27T19:10:01.105183+00:00", "quote", 8.02, 8.1]
["2026-08-27T19:10:01.105191+00:00", "quote", 8.02, 8.11]
["2026-08-27T19:10:01.105197+00:00", "trade", 8.04, 2.0]
["2026-08-27T19:10:01.105201+00:00", "trade", 8.02, 100.0]
["2026-08-27T19:10:01.105208+00:00", "quote", 8.02, 8.11]
["2026-08-27T19:10:01.105209+00:00", "trade", 8.02, 98.0]
["2026-08-27T19:10:01.105536+00:00", "quote", 8.02, 8.11]
["2026-08-27T19:10:01.105544+00:00", "quote", 8.02, 8.09]
["2026-08-27T19:10:01.105557+00:00", "trade", 8.06, 79.0]
["2026-08-27T19:10:01.105644+00:00", "quote", 8.02, 8.09]
["2026-08-27T19:10:01.105646+00:00", "trade", 8.065, 100.0]
["2026-08-27T19:10:01.105689+00:00", "trade", 8.05, 36.0]
["2026-08-27T19:10:01.105757+00:00", "trade", 8.03, 82.0]
["2026-08-27T19:10:01.105762+00:00", "quote", 8.03, 8.09]
["2026-08-27T19:10:01.105768+00:00", "trade", 8.08, 23.0]
["2026-08-27T19:10:01.105792+00:00", "trade", 8.08, 29.0]
["2026-08-27T19:10:01.105793+00:00", "trade", 8.08, 25.0]
["2026-08-27T19:10:01.105794+00:00", "trade", 8.08, 25.0]
["2026-08-27T19:10:01.105795+00:00", "trade", 8.08, 25.0]
["2026-08-27T19:10:01.105795+00:00", "quote", 8.04, 8.09]
["2026-08-27T19:10:01.105799+00:00", "trade", 8.08, 25.0]
["2026-08-27T19:10:01.105810+00:00", "quote", 8.05, 8.09]
["2026-08-27T19:10:01.105872+00:00", "trade", 8.05, 5.0]
["2026-08-27T19:10:01.105895+00:00", "quote", 8.06, 8.09]
["2026-08-27T19:10:01.106192+00:00", "quote", 8.06, 8.11]
["2026-08-27T19:10:01.106669+00:00", "quote", 8.06, 8.11]
["2026-08-27T19:10:01.106683+00:00", "quote", 8.06, 8.11]
["2026-08-27T19:10:01.106687+00:00", "trade", 8.08, 31.0]
["2026-08-27T19:10:01.106693+00:00", "trade", 8.08, 31.0]
["2026-08-27T19:10:01.106740+00:00", "quote", 8.06, 8.11]
["2026-08-27T19:10:01.107233+00:00", "quote", 8.06, 8.11]
["2026-08-27T19:10:01.107285+00:00", "quote", 8.07, 8.11]
["2026-08-27T19:10:01.107293+00:00", "quote", 8.06, 8.11]
["2026-08-27T19:10:01.109723+00:00", "trade", 8.08, 4.0]
["2026-08-27T19:10:01.109746+00:00", "trade", 8.07, 22.0]
["2026-08-27T19:10:01.109746+00:00", "quote", 8.06, 8.11]
["2026-08-27T19:10:01.109777+00:00", "trade", 8.07, 23.0]
["2026-08-27T19:10:01.109777+00:00", "quote", 8.06, 8.11]
["2026-08-27T19:10:01.109780+00:00", "trade", 8.07, 29.0]
["2026-08-27T19:10:01.109780+00:00", "trade", 8.06, 22.0]
["2026-08-27T19:10:01.109784+00:00", "quote", 8.06, 8.11]
["2026-08-27T19:10:01.109790+00:00", "trade", 8.085, 100.0]
["2026-08-27T19:10:01.109791+00:00", "quote", 8.05, 8.11]
["2026-08-27T19:10:01.109823+00:00", "quote", 8.05, 8.11]
["2026-08-27T19:10:01.109877+00:00", "quote", 8.05, 8.11]
["2026-08-27T19:10:01.110121+00:00", "quote", 8.06, 8.11]
["2026-08-27T19:10:01.110154+00:00", "quote", 8.06, 8.11]
["2026-08-27T19:10:01.112045+00:00", "trade", 8.065, 800.0]
["2026-08-27T19:10:01.113457+00:00", "trade", 8.06, 78.0]
["2026-08-27T19:10:01.113457+00:00", "quote", 8.05, 8.11]
["2026-08-27T19:10:01.113458+00:00", "trade", 8.06, 22.0]
["2026-08-27T19:10:01.114204+00:00", "trade", 8.0605, 100.0]
["2026-08-27T19:10:01.116758+00:00", "trade", 8.06, 23.0]
["2026-08-27T19:10:01.116759+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:10:01.116770+00:00", "trade", 8.06, 62.0]
["2026-08-27T19:10:01.116806+00:00", "trade", 8.07, 42.0]
["2026-08-27T19:10:01.116808+00:00", "trade", 8.06, 100.0]
["2026-08-27T19:10:01.117207+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:10:01.117322+00:00", "quote", 8.05, 8.09]
["2026-08-27T19:10:01.117381+00:00", "trade", 8.07, 4.0]
["2026-08-27T19:10:01.117401+00:00", "quote", 8.05, 8.11]
["2026-08-27T19:10:01.120563+00:00", "quote", 8.05, 8.12]
["2026-08-27T19:10:01.120885+00:00", "quote", 8.05, 8.12]
["2026-08-27T19:10:01.121209+00:00", "trade", 8.06, 54.0]
["2026-08-27T19:10:01.121233+00:00", "trade", 8.06, 46.0]
["2026-08-27T19:10:01.124171+00:00", "trade", 8.06, 51.0]
["2026-08-27T19:10:01.124216+00:00", "trade", 8.06, 46.0]
["2026-08-27T19:10:01.126379+00:00", "quote", 8.04, 8.12]
["2026-08-27T19:10:01.153166+00:00", "quote", 8.04, 8.15]
["2026-08-27T19:10:01.208872+00:00", "quote", 8.06, 8.15]
["2026-08-27T19:10:01.232327+00:00", "trade", 8.0819, 5.0]
["2026-08-27T19:10:01.309507+00:00", "quote", 8.04, 8.15]
["2026-08-27T19:10:01.309857+00:00", "quote", 8.06, 8.15]
["2026-08-27T19:10:02.498177+00:00", "trade", 8.105, 60.0]
["2026-08-27T19:10:02.706366+00:00", "quote", 8.06, 8.15]
["2026-08-27T19:10:02.706425+00:00", "trade", 8.08, 25.0]
["2026-08-27T19:10:03.021488+00:00", "trade", 8.08, 25.0]
["2026-08-27T19:10:03.141418+00:00", "trade", 8.1153, 200.0]
["2026-08-27T19:10:03.206970+00:00", "trade", 8.08, 2.0]
["2026-08-27T19:10:03.333754+00:00", "trade", 8.105, 20.0]
["2026-08-27T19:10:03.380434+00:00", "trade", 8.105, 100.0]
["2026-08-27T19:10:04.145918+00:00", "quote", 8.06, 8.15]
["2026-08-27T19:10:04.145983+00:00", "quote", 8.07, 8.15]
["2026-08-27T19:10:04.919204+00:00", "trade", 8.11, 2.0]
["2026-08-27T19:10:05.020834+00:00", "trade", 8.11, 85.0]
["2026-08-27T19:10:05.770273+00:00", "quote", 8.07, 8.15]
["2026-08-27T19:10:06.692186+00:00", "trade", 8.0718, 100.0]
["2026-08-27T19:10:06.693006+00:00", "quote", 8.07, 8.15]
["2026-08-27T19:10:06.735874+00:00", "trade", 8.11, 2.0]
["2026-08-27T19:10:07.436856+00:00", "trade", 8.0941, 25.0]
["2026-08-27T19:10:07.508396+00:00", "trade", 8.11, 20.0]
["2026-08-27T19:10:08.009918+00:00", "trade", 8.11, 100.0]
["2026-08-27T19:10:08.121770+00:00", "trade", 8.1, 8.0]
["2026-08-27T19:10:08.202516+00:00", "trade", 8.1, 2.0]
["2026-08-27T19:10:08.202578+00:00", "quote", 8.07, 8.15]
["2026-08-27T19:10:08.202585+00:00", "quote", 8.07, 8.15]
["2026-08-27T19:10:08.204457+00:00", "trade", 8.1, 1.0]
["2026-08-27T19:10:08.330229+00:00", "quote", 8.08, 8.15]
["2026-08-27T19:10:08.330242+00:00", "quote", 8.07, 8.15]
["2026-08-27T19:10:08.561099+00:00", "trade", 8.1499, 30.0]
["2026-08-27T19:10:08.781271+00:00", "quote", 8.1, 8.15]
["2026-08-27T19:10:09.067332+00:00", "trade", 8.13, 5.0]
["2026-08-27T19:10:09.116093+00:00", "quote", 8.1, 8.11]
["2026-08-27T19:10:09.116141+00:00", "quote", 8.1, 8.11]
["2026-08-27T19:10:09.116518+00:00", "trade", 8.105, 10.0]
["2026-08-27T19:10:09.116875+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:09.324880+00:00", "trade", 8.11, 25.0]
["2026-08-27T19:10:09.374662+00:00", "trade", 8.1075, 500.0]
["2026-08-27T19:10:09.581346+00:00", "trade", 8.1006, 178.0]
["2026-08-27T19:10:10.235886+00:00", "trade", 8.105, 50.0]
["2026-08-27T19:10:10.467904+00:00", "trade", 8.1079, 3.0]
["2026-08-27T19:10:10.537786+00:00", "trade", 8.11, 2.0]
["2026-08-27T19:10:10.628772+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:10:10.937650+00:00", "trade", 8.1047, 10.0]
["2026-08-27T19:10:11.005160+00:00", "trade", 8.105, 200.0]
["2026-08-27T19:10:11.005622+00:00", "trade", 8.105, 100.0]
["2026-08-27T19:10:11.006190+00:00", "trade", 8.105, 100.0]
["2026-08-27T19:10:11.006601+00:00", "trade", 8.105, 100.0]
["2026-08-27T19:10:11.007373+00:00", "trade", 8.105, 48.0]
["2026-08-27T19:10:11.008859+00:00", "trade", 8.105, 100.0]
["2026-08-27T19:10:11.010077+00:00", "trade", 8.105, 52.0]
["2026-08-27T19:10:11.010496+00:00", "trade", 8.105, 100.0]
["2026-08-27T19:10:11.010524+00:00", "trade", 8.105, 100.0]
["2026-08-27T19:10:11.011184+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.011249+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.012028+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.012266+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.012544+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.012854+00:00", "trade", 8.1, 1.0]
["2026-08-27T19:10:11.013613+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.021798+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.022798+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.023990+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.024051+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.025104+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.025568+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.025731+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.025825+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.025913+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.025983+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.025998+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.026085+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.026178+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.026256+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.026281+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.026315+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.026359+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.026437+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.026516+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.026594+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.026690+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.026698+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.026764+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.027002+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.027085+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.027516+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.027945+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.028259+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.028382+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.028492+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.028738+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.028816+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.028992+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.029279+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.029580+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.029687+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.030651+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.031171+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.031650+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.031960+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.032086+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.032149+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.032232+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.033006+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.033226+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.035124+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.042701+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.050400+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.057953+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:10:11.211165+00:00", "quote", 8.1, 8.11]
["2026-08-27T19:10:12.296788+00:00", "trade", 8.1073, 2.0]
["2026-08-27T19:10:14.834066+00:00", "trade", 8.1045, 250.0]
["2026-08-27T19:10:15.244963+00:00", "trade", 8.108, 5.0]
["2026-08-27T19:10:16.345728+00:00", "trade", 8.1, 3.0]
["2026-08-27T19:10:16.906652+00:00", "trade", 8.105, 10.0]
["2026-08-27T19:10:16.907369+00:00", "trade", 8.105, 10.0]
["2026-08-27T19:10:16.907757+00:00", "trade", 8.105, 10.0]
["2026-08-27T19:10:16.907780+00:00", "trade", 8.105, 10.0]
["2026-08-27T19:10:16.907830+00:00", "trade", 8.105, 10.0]
["2026-08-27T19:10:16.907862+00:00", "trade", 8.105, 10.0]
["2026-08-27T19:10:16.908041+00:00", "trade", 8.105, 10.0]
["2026-08-27T19:10:16.908082+00:00", "trade", 8.105, 10.0]
["2026-08-27T19:10:16.910431+00:00", "trade", 8.105, 10.0]
["2026-08-27T19:10:16.910773+00:00", "trade", 8.105, 10.0]
["2026-08-27T19:10:16.910807+00:00", "trade", 8.105, 10.0]
["2026-08-27T19:10:16.911100+00:00", "trade", 8.105, 10.0]
["2026-08-27T19:10:16.911133+00:00", "trade", 8.105, 10.0]
["2026-08-27T19:10:16.911148+00:00", "trade", 8.105, 10.0]
["2026-08-27T19:10:16.911203+00:00", "trade", 8.105, 10.0]
["2026-08-27T19:10:16.911257+00:00", "trade", 8.105, 10.0]
["2026-08-27T19:10:16.911312+00:00", "trade", 8.105, 10.0]
["2026-08-27T19:10:16.911364+00:00", "trade", 8.105, 10.0]
["2026-08-27T19:10:16.911387+00:00", "trade", 8.105, 10.0]
["2026-08-27T19:10:16.911419+00:00", "trade", 8.105, 10.0]
["2026-08-27T19:10:16.911674+00:00", "trade", 8.105, 10.0]
["2026-08-27T19:10:16.911834+00:00", "trade", 8.105, 10.0]
["2026-08-27T19:10:16.911961+00:00", "trade", 8.105, 10.0]
["2026-08-27T19:10:17.366229+00:00", "trade", 8.11, 100.0]
["2026-08-27T19:10:17.366244+00:00", "trade", 8.11, 150.0]
["2026-08-27T19:10:17.366253+00:00", "quote", 8.1, 8.15]
["2026-08-27T19:10:17.366288+00:00", "trade", 8.11, 24.0]
["2026-08-27T19:10:17.366289+00:00", "trade", 8.11, 10.0]
["2026-08-27T19:10:17.366352+00:00", "quote", 8.1, 8.15]
["2026-08-27T19:10:17.366436+00:00", "trade", 8.11, 5.0]
["2026-08-27T19:10:17.368016+00:00", "trade", 8.1489, 172.0]
["2026-08-27T19:10:17.417068+00:00", "trade", 8.125, 62.0]
["2026-08-27T19:10:17.503744+00:00", "trade", 8.11, 62.0]
["2026-08-27T19:10:17.503746+00:00", "quote", 8.1, 8.15]
["2026-08-27T19:10:17.568276+00:00", "trade", 8.1017, 300.0]
["2026-08-27T19:10:17.887379+00:00", "trade", 8.104, 38.0]
["2026-08-27T19:10:17.889241+00:00", "trade", 8.13, 5.0]
["2026-08-27T19:10:17.987585+00:00", "trade", 8.125, 100.0]
["2026-08-27T19:10:18.617961+00:00", "trade", 8.1, 4.0]
["2026-08-27T19:10:18.617963+00:00", "trade", 8.1, 42.0]
["2026-08-27T19:10:18.617964+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:10:18.617966+00:00", "trade", 8.1, 54.0]
["2026-08-27T19:10:18.617996+00:00", "quote", 8.1, 8.14]
["2026-08-27T19:10:18.618523+00:00", "trade", 8.12, 100.0]
["2026-08-27T19:10:18.618524+00:00", "trade", 8.13, 34.0]
["2026-08-27T19:10:18.618614+00:00", "trade", 8.1, 250.0]
["2026-08-27T19:10:18.618615+00:00", "trade", 8.1, 50.0]
["2026-08-27T19:10:18.618615+00:00", "quote", 8.1, 8.14]
["2026-08-27T19:10:18.618938+00:00", "trade", 8.1, 50.0]
["2026-08-27T19:10:18.618940+00:00", "quote", 8.1, 8.14]
["2026-08-27T19:10:18.618941+00:00", "trade", 8.1, 2.0]
["2026-08-27T19:10:18.618941+00:00", "trade", 8.1, 2.0]
["2026-08-27T19:10:18.618941+00:00", "trade", 8.1, 46.0]
["2026-08-27T19:10:18.619737+00:00", "quote", 8.1, 8.14]
["2026-08-27T19:10:18.619750+00:00", "quote", 8.1, 8.14]
["2026-08-27T19:10:18.625017+00:00", "quote", 8.1, 8.15]
["2026-08-27T19:10:19.079180+00:00", "trade", 8.1, 91.0]
["2026-08-27T19:10:19.476465+00:00", "trade", 8.125, 10.0]
["2026-08-27T19:10:19.711640+00:00", "trade", 8.1071, 250.0]
["2026-08-27T19:10:19.813233+00:00", "trade", 8.1, 1.0]
["2026-08-27T19:10:19.880754+00:00", "trade", 8.1001, 3.0]
["2026-08-27T19:10:21.501873+00:00", "trade", 8.11, 1.0]
["2026-08-27T19:10:21.502501+00:00", "trade", 8.11, 19.0]
["2026-08-27T19:10:21.559802+00:00", "trade", 8.1035, 500.0]
["2026-08-27T19:10:22.473702+00:00", "trade", 8.1398, 13.0]
["2026-08-27T19:10:22.829097+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:10:22.829120+00:00", "quote", 8.1, 8.14]
["2026-08-27T19:10:22.836149+00:00", "quote", 8.1, 8.15]
["2026-08-27T19:10:23.398143+00:00", "trade", 8.11, 16.0]
["2026-08-27T19:10:23.909352+00:00", "trade", 8.125, 100.0]
["2026-08-27T19:10:24.501090+00:00", "trade", 8.11, 30.0]
["2026-08-27T19:10:24.866141+00:00", "quote", 8.1, 8.15]
["2026-08-27T19:10:24.866193+00:00", "quote", 8.1, 8.15]
["2026-08-27T19:10:25.485312+00:00", "quote", 8.1, 8.15]
["2026-08-27T19:10:25.485352+00:00", "quote", 8.1, 8.15]
["2026-08-27T19:10:25.485367+00:00", "quote", 8.1, 8.15]
["2026-08-27T19:10:25.494487+00:00", "trade", 8.125, 10.0]
["2026-08-27T19:10:25.554723+00:00", "trade", 8.125, 20.0]
["2026-08-27T19:10:26.995514+00:00", "trade", 8.11, 25.0]
["2026-08-27T19:10:26.995521+00:00", "quote", 8.1, 8.15]
["2026-08-27T19:10:26.995538+00:00", "quote", 8.1, 8.15]
["2026-08-27T19:10:26.995578+00:00", "quote", 8.1, 8.15]
["2026-08-27T19:10:26.996167+00:00", "trade", 8.11, 91.0]
["2026-08-27T19:10:26.996168+00:00", "quote", 8.1, 8.15]
["2026-08-27T19:10:27.247501+00:00", "quote", 8.1, 8.15]
["2026-08-27T19:10:27.924112+00:00", "quote", 8.1, 8.15]
["2026-08-27T19:10:28.014791+00:00", "trade", 8.11, 12.0]
["2026-08-27T19:10:28.524039+00:00", "trade", 8.14, 1000.0]
["2026-08-27T19:10:28.830987+00:00", "trade", 8.1, 2.0]
["2026-08-27T19:10:30.220555+00:00", "trade", 8.13, 10.0]
["2026-08-27T19:10:30.814428+00:00", "quote", 8.11, 8.15]
["2026-08-27T19:10:31.620528+00:00", "trade", 8.13, 3.0]
["2026-08-27T19:10:32.294660+00:00", "trade", 8.1249, 600.0]
["2026-08-27T19:10:33.759678+00:00", "quote", 8.11, 8.15]
["2026-08-27T19:10:33.924577+00:00", "trade", 8.1387, 1.0]
["2026-08-27T19:10:34.477065+00:00", "trade", 8.13, 65.0]
["2026-08-27T19:10:35.884129+00:00", "trade", 8.13, 5.0]
["2026-08-27T19:10:36.407319+00:00", "trade", 8.14, 25.0]
["2026-08-27T19:10:36.407320+00:00", "trade", 8.14, 2.0]
["2026-08-27T19:10:36.407614+00:00", "quote", 8.11, 8.15]
["2026-08-27T19:10:36.407663+00:00", "trade", 8.15, 68.0]
["2026-08-27T19:10:36.407665+00:00", "quote", 8.11, 8.18]
["2026-08-27T19:10:36.407763+00:00", "trade", 8.14, 5.0]
["2026-08-27T19:10:36.407778+00:00", "quote", 8.11, 8.18]
["2026-08-27T19:10:36.411384+00:00", "trade", 8.145, 1905.0]
["2026-08-27T19:10:36.418857+00:00", "trade", 8.14, 4.0]
["2026-08-27T19:10:36.418870+00:00", "quote", 8.11, 8.18]
["2026-08-27T19:10:36.418920+00:00", "quote", 8.11, 8.18]
["2026-08-27T19:10:36.422860+00:00", "quote", 8.11, 8.18]
["2026-08-27T19:10:36.429120+00:00", "quote", 8.11, 8.18]
["2026-08-27T19:10:37.092996+00:00", "quote", 8.11, 8.18]
["2026-08-27T19:10:37.093181+00:00", "quote", 8.11, 8.18]
["2026-08-27T19:10:37.094189+00:00", "trade", 8.15, 32.0]
["2026-08-27T19:10:37.328587+00:00", "trade", 8.145, 200.0]
["2026-08-27T19:10:37.358347+00:00", "trade", 8.13, 30.0]
["2026-08-27T19:10:37.391986+00:00", "trade", 8.1259, 29.0]
["2026-08-27T19:10:37.392346+00:00", "trade", 8.1259, 1.0]
["2026-08-27T19:10:37.923467+00:00", "trade", 8.13, 6.0]
["2026-08-27T19:10:37.923478+00:00", "quote", 8.11, 8.18]
["2026-08-27T19:10:37.923952+00:00", "quote", 8.11, 8.18]
["2026-08-27T19:10:37.924012+00:00", "trade", 8.13, 8.0]
["2026-08-27T19:10:37.924012+00:00", "quote", 8.11, 8.18]
["2026-08-27T19:10:37.924545+00:00", "trade", 8.13, 6.0]
["2026-08-27T19:10:37.927470+00:00", "quote", 8.11, 8.18]
["2026-08-27T19:10:38.160733+00:00", "trade", 8.13, 2.0]
["2026-08-27T19:10:38.192163+00:00", "quote", 8.11, 8.18]
["2026-08-27T19:10:38.381342+00:00", "trade", 8.145, 1.0]
["2026-08-27T19:10:38.946836+00:00", "quote", 8.11, 8.18]
["2026-08-27T19:10:38.949456+00:00", "quote", 8.11, 8.14]
["2026-08-27T19:10:39.355126+00:00", "trade", 8.12, 4.0]
["2026-08-27T19:10:39.355129+00:00", "trade", 8.11, 8.0]
["2026-08-27T19:10:39.355129+00:00", "trade", 8.11, 85.0]
["2026-08-27T19:10:39.355130+00:00", "trade", 8.11, 57.0]
["2026-08-27T19:10:39.355156+00:00", "quote", 8.11, 8.14]
["2026-08-27T19:10:39.359133+00:00", "quote", 8.11, 8.14]
["2026-08-27T19:10:39.359142+00:00", "quote", 8.11, 8.14]
["2026-08-27T19:10:40.111903+00:00", "trade", 8.14, 1.0]
["2026-08-27T19:10:40.302275+00:00", "trade", 8.14, 18.0]
["2026-08-27T19:10:41.004395+00:00", "trade", 8.1399, 6.0]
["2026-08-27T19:10:41.956763+00:00", "trade", 8.125, 100.0]
["2026-08-27T19:10:42.143686+00:00", "trade", 8.1101, 25.0]
["2026-08-27T19:10:42.891447+00:00", "trade", 8.125, 20.0]
["2026-08-27T19:10:42.912033+00:00", "trade", 8.1101, 20.0]
["2026-08-27T19:10:43.586959+00:00", "trade", 8.12, 28.0]
["2026-08-27T19:10:43.595395+00:00", "quote", 8.11, 8.13]
["2026-08-27T19:10:43.813820+00:00", "trade", 8.12, 2.0]
["2026-08-27T19:10:44.346032+00:00", "trade", 8.1298, 127.0]
["2026-08-27T19:10:44.477246+00:00", "trade", 8.1264, 19.0]
["2026-08-27T19:10:44.701437+00:00", "trade", 8.12, 10.0]
["2026-08-27T19:10:47.301898+00:00", "trade", 8.1257, 200.0]
["2026-08-27T19:10:48.892779+00:00", "trade", 8.12, 1.0]
["2026-08-27T19:10:48.896550+00:00", "trade", 8.13, 1.0]
["2026-08-27T19:10:48.896551+00:00", "quote", 8.11, 8.14]
["2026-08-27T19:10:48.896623+00:00", "quote", 8.11, 8.14]
["2026-08-27T19:10:48.897170+00:00", "trade", 8.13, 99.0]
["2026-08-27T19:10:51.323479+00:00", "trade", 8.13, 12.0]
["2026-08-27T19:10:51.669243+00:00", "trade", 8.125, 100.0]
["2026-08-27T19:10:52.286216+00:00", "quote", 8.11, 8.14]
["2026-08-27T19:10:52.513013+00:00", "quote", 8.12, 8.14]
["2026-08-27T19:10:53.052547+00:00", "quote", 8.13, 8.14]
["2026-08-27T19:10:53.052618+00:00", "trade", 8.14, 197.0]
["2026-08-27T19:10:53.052620+00:00", "quote", 8.13, 8.14]
["2026-08-27T19:10:53.052987+00:00", "trade", 8.14, 100.0]
["2026-08-27T19:10:53.052990+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:10:53.059633+00:00", "trade", 8.14, 47.0]
["2026-08-27T19:10:53.109645+00:00", "trade", 8.1461, 20.0]
["2026-08-27T19:10:54.055434+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:10:54.376372+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:10:56.431921+00:00", "trade", 8.14, 23.0]
["2026-08-27T19:10:56.467682+00:00", "trade", 8.14, 441.0]
["2026-08-27T19:10:56.943048+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:10:56.945716+00:00", "trade", 8.14, 28.0]
["2026-08-27T19:10:56.945716+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:10:57.516751+00:00", "trade", 8.15, 2.0]
["2026-08-27T19:10:57.516753+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:10:57.683383+00:00", "trade", 8.1411, 500.0]
["2026-08-27T19:11:00.083052+00:00", "trade", 8.1499, 25.0]
["2026-08-27T19:11:01.606558+00:00", "trade", 8.14, 5.0]
["2026-08-27T19:11:01.613856+00:00", "trade", 8.14, 1300.0]
["2026-08-27T19:11:01.626362+00:00", "trade", 8.1301, 650.0]
["2026-08-27T19:11:01.627009+00:00", "trade", 8.13, 34.0]
["2026-08-27T19:11:01.627337+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:11:01.627350+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:11:01.627517+00:00", "trade", 8.13, 1.0]
["2026-08-27T19:11:01.627795+00:00", "trade", 8.1301, 34.0]
["2026-08-27T19:11:01.628160+00:00", "trade", 8.1301, 1.0]
["2026-08-27T19:11:01.628519+00:00", "trade", 8.13, 100.0]
["2026-08-27T19:11:01.628539+00:00", "quote", 8.13, 8.14]
["2026-08-27T19:11:01.628546+00:00", "trade", 8.13, 2565.0]
["2026-08-27T19:11:01.628547+00:00", "quote", 8.13, 8.14]
["2026-08-27T19:11:01.628598+00:00", "trade", 8.13, 2634.0]
["2026-08-27T19:11:01.628600+00:00", "quote", 8.12, 8.14]
["2026-08-27T19:11:01.628605+00:00", "trade", 8.13, 76.0]
["2026-08-27T19:11:01.628924+00:00", "trade", 8.13, 4.0]
["2026-08-27T19:11:01.628926+00:00", "trade", 8.13, 20.0]
["2026-08-27T19:11:01.628926+00:00", "trade", 8.13, 10.0]
["2026-08-27T19:11:01.628929+00:00", "trade", 8.13, 10.0]
["2026-08-27T19:11:01.628937+00:00", "quote", 8.12, 8.13]
["2026-08-27T19:11:01.628958+00:00", "trade", 8.12, 100.0]
["2026-08-27T19:11:01.628959+00:00", "trade", 8.12, 1.0]
["2026-08-27T19:11:01.628959+00:00", "quote", 8.11, 8.13]
["2026-08-27T19:11:01.628963+00:00", "trade", 8.12, 20.0]
["2026-08-27T19:11:01.628977+00:00", "trade", 8.12, 1.0]
["2026-08-27T19:11:01.629493+00:00", "quote", 8.11, 8.15]
["2026-08-27T19:11:01.630003+00:00", "trade", 8.1122, 595.0]
["2026-08-27T19:11:01.633029+00:00", "quote", 8.11, 8.15]
["2026-08-27T19:11:02.207670+00:00", "trade", 8.1177, 1.0]
["2026-08-27T19:11:02.398756+00:00", "trade", 8.13, 25.0]
["2026-08-27T19:11:03.112777+00:00", "trade", 8.13, 2.0]
["2026-08-27T19:11:03.112864+00:00", "trade", 8.13, 1.0]
["2026-08-27T19:11:03.173510+00:00", "trade", 8.1193, 40.0]
["2026-08-27T19:11:03.453640+00:00", "trade", 8.13, 5.0]
["2026-08-27T19:11:03.468553+00:00", "trade", 8.13, 30.0]
["2026-08-27T19:11:04.355624+00:00", "quote", 8.11, 8.15]
["2026-08-27T19:11:04.378028+00:00", "trade", 8.1499, 10.0]
["2026-08-27T19:11:04.529011+00:00", "trade", 8.13, 5.0]
["2026-08-27T19:11:05.040014+00:00", "quote", 8.11, 8.15]
["2026-08-27T19:11:05.970309+00:00", "trade", 8.1115, 250.0]
["2026-08-27T19:11:06.020673+00:00", "quote", 8.11, 8.13]
["2026-08-27T19:11:07.459156+00:00", "trade", 8.1274, 50.0]
["2026-08-27T19:11:09.455316+00:00", "trade", 8.12, 100.0]
["2026-08-27T19:11:09.700717+00:00", "quote", 8.11, 8.12]
["2026-08-27T19:11:09.700735+00:00", "trade", 8.11, 200.0]
["2026-08-27T19:11:09.700739+00:00", "quote", 8.11, 8.12]
["2026-08-27T19:11:09.700804+00:00", "trade", 8.11, 220.0]
["2026-08-27T19:11:09.700807+00:00", "quote", 8.11, 8.12]
["2026-08-27T19:11:09.700858+00:00", "trade", 8.11, 100.0]
["2026-08-27T19:11:09.700860+00:00", "trade", 8.11, 100.0]
["2026-08-27T19:11:09.700864+00:00", "quote", 8.11, 8.12]
["2026-08-27T19:11:09.701077+00:00", "quote", 8.11, 8.12]
["2026-08-27T19:11:09.701135+00:00", "trade", 8.11, 21.0]
["2026-08-27T19:11:09.701138+00:00", "trade", 8.11, 100.0]
["2026-08-27T19:11:09.701138+00:00", "trade", 8.11, 5.0]
["2026-08-27T19:11:09.701138+00:00", "trade", 8.11, 100.0]
["2026-08-27T19:11:09.701138+00:00", "quote", 8.1, 8.12]
["2026-08-27T19:11:09.701273+00:00", "quote", 8.1, 8.12]
["2026-08-27T19:11:09.701335+00:00", "quote", 8.1, 8.13]
["2026-08-27T19:11:09.701956+00:00", "quote", 8.1, 8.13]
["2026-08-27T19:11:09.702383+00:00", "trade", 8.1, 5.0]
["2026-08-27T19:11:09.702753+00:00", "trade", 8.1, 55.0]
["2026-08-27T19:11:09.789118+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:11:09.789137+00:00", "quote", 8.1, 8.12]
["2026-08-27T19:11:09.789145+00:00", "quote", 8.1, 8.12]
["2026-08-27T19:11:09.789152+00:00", "quote", 8.1, 8.12]
["2026-08-27T19:11:09.789158+00:00", "quote", 8.1, 8.11]
["2026-08-27T19:11:09.789524+00:00", "trade", 8.1, 204.0]
["2026-08-27T19:11:09.789526+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:11:09.789527+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:11:09.789527+00:00", "trade", 8.1, 5.0]
["2026-08-27T19:11:09.789527+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:11:09.789589+00:00", "quote", 8.07, 8.11]
["2026-08-27T19:11:09.789646+00:00", "trade", 8.1, 3.0]
["2026-08-27T19:11:09.789764+00:00", "trade", 8.1, 24.0]
["2026-08-27T19:11:09.789843+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:11:09.790004+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:11:09.793542+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:11:09.796174+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:11:09.796196+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:11:09.895926+00:00", "quote", 8.07, 8.13]
["2026-08-27T19:11:11.205921+00:00", "trade", 8.072, 181.0]
["2026-08-27T19:11:11.302883+00:00", "trade", 8.0846, 250.0]
["2026-08-27T19:11:11.701230+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:11:11.982530+00:00", "trade", 8.0701, 10.0]
["2026-08-27T19:11:12.409536+00:00", "quote", 8.07, 8.13]
["2026-08-27T19:11:12.409637+00:00", "trade", 8.1, 12.0]
["2026-08-27T19:11:12.413594+00:00", "quote", 8.07, 8.13]
["2026-08-27T19:11:13.840659+00:00", "trade", 8.0704, 360.0]
["2026-08-27T19:11:15.684979+00:00", "trade", 8.11, 28.0]
["2026-08-27T19:11:15.747500+00:00", "trade", 8.1, 96.0]
["2026-08-27T19:11:15.749618+00:00", "trade", 8.1, 75.0]
["2026-08-27T19:11:16.412821+00:00", "quote", 8.07, 8.13]
["2026-08-27T19:11:16.675209+00:00", "trade", 8.12, 15.0]
["2026-08-27T19:11:17.238582+00:00", "trade", 8.1, 1.0]
["2026-08-27T19:11:17.766267+00:00", "trade", 8.0781, 350.0]
["2026-08-27T19:11:17.989012+00:00", "trade", 8.1171, 2.0]
["2026-08-27T19:11:18.285031+00:00", "trade", 8.106, 50.0]
["2026-08-27T19:11:18.419225+00:00", "trade", 8.12, 1.0]
["2026-08-27T19:11:18.633959+00:00", "trade", 8.1178, 13.0]
["2026-08-27T19:11:18.634330+00:00", "trade", 8.1178, 1.0]
["2026-08-27T19:11:20.038030+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:11:20.439394+00:00", "trade", 8.1, 1.0]
["2026-08-27T19:11:20.440408+00:00", "trade", 8.095, 5.0]
["2026-08-27T19:11:20.441104+00:00", "trade", 8.095, 4.0]
["2026-08-27T19:11:21.353642+00:00", "trade", 8.1112, 25.0]
["2026-08-27T19:11:21.433716+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:11:21.433717+00:00", "trade", 8.1, 8.0]
["2026-08-27T19:11:21.433718+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:11:22.523719+00:00", "trade", 8.095, 5.0]
["2026-08-27T19:11:22.545975+00:00", "quote", 8.07, 8.11]
["2026-08-27T19:11:22.898356+00:00", "trade", 8.0908, 200.0]
["2026-08-27T19:11:23.051523+00:00", "trade", 8.1, 1.0]
["2026-08-27T19:11:23.051524+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:11:23.051737+00:00", "trade", 8.1, 2.0]
["2026-08-27T19:11:23.211829+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:11:23.211896+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:11:23.334715+00:00", "trade", 8.1, 50.0]
["2026-08-27T19:11:23.334716+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:11:23.335015+00:00", "trade", 8.1, 31.0]
["2026-08-27T19:11:23.335016+00:00", "trade", 8.1, 14.0]
["2026-08-27T19:11:24.593570+00:00", "trade", 8.09, 11.0]
["2026-08-27T19:11:24.668338+00:00", "trade", 8.12, 200.0]
["2026-08-27T19:11:24.668388+00:00", "trade", 8.119, 76.0]
["2026-08-27T19:11:24.668609+00:00", "trade", 8.12, 200.0]
["2026-08-27T19:11:24.668654+00:00", "trade", 8.12, 124.0]
["2026-08-27T19:11:24.669466+00:00", "trade", 8.1199, 200.0]
["2026-08-27T19:11:24.670278+00:00", "trade", 8.1199, 200.0]
["2026-08-27T19:11:24.670337+00:00", "trade", 8.1199, 124.0]
["2026-08-27T19:11:24.670667+00:00", "trade", 8.1042, 400.0]
["2026-08-27T19:11:24.921318+00:00", "trade", 8.12, 204.0]
["2026-08-27T19:11:24.921678+00:00", "trade", 8.12, 1.0]
["2026-08-27T19:11:25.139711+00:00", "trade", 8.0915, 1.0]
["2026-08-27T19:11:25.140080+00:00", "trade", 8.0915, 1.0]
["2026-08-27T19:11:27.320352+00:00", "trade", 8.1, 50.0]
["2026-08-27T19:11:27.779079+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:11:28.353254+00:00", "quote", 8.09, 8.12]
["2026-08-27T19:11:31.561932+00:00", "trade", 8.105, 130.0]
["2026-08-27T19:11:31.562604+00:00", "trade", 8.105, 2.0]
["2026-08-27T19:11:31.607559+00:00", "trade", 8.105, 300.0]
["2026-08-27T19:11:34.645061+00:00", "trade", 8.105, 11.0]
["2026-08-27T19:11:34.646108+00:00", "trade", 8.105, 5.0]
["2026-08-27T19:11:34.646835+00:00", "trade", 8.105, 4.0]
["2026-08-27T19:11:34.912849+00:00", "trade", 8.105, 1.0]
["2026-08-27T19:11:37.299908+00:00", "quote", 8.09, 8.12]
["2026-08-27T19:11:37.425973+00:00", "quote", 8.1, 8.12]
["2026-08-27T19:11:38.744950+00:00", "trade", 8.1031, 1.0]
["2026-08-27T19:11:39.992259+00:00", "trade", 8.1, 2.0]
["2026-08-27T19:11:41.358019+00:00", "trade", 8.11, 25.0]
["2026-08-27T19:11:41.423620+00:00", "quote", 8.1, 8.12]
["2026-08-27T19:11:41.424016+00:00", "trade", 8.11, 89.0]
["2026-08-27T19:11:41.869314+00:00", "trade", 8.11, 5.0]
["2026-08-27T19:11:42.056133+00:00", "trade", 8.1005, 127.0]
["2026-08-27T19:11:42.244726+00:00", "trade", 8.11, 2.0]
["2026-08-27T19:11:42.791672+00:00", "trade", 8.1001, 50.0]
["2026-08-27T19:11:43.410410+00:00", "trade", 8.11, 1.0]
["2026-08-27T19:11:43.920274+00:00", "trade", 8.11, 100.0]
["2026-08-27T19:11:44.994758+00:00", "trade", 8.1038, 81.0]
["2026-08-27T19:11:44.994814+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:11:44.994842+00:00", "quote", 8.1, 8.11]
["2026-08-27T19:11:44.995111+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:11:44.995113+00:00", "trade", 8.1, 500.0]
["2026-08-27T19:11:44.995117+00:00", "quote", 8.1, 8.11]
["2026-08-27T19:11:44.995121+00:00", "trade", 8.1, 2.0]
["2026-08-27T19:11:44.995126+00:00", "trade", 8.1038, 1.0]
["2026-08-27T19:11:44.995403+00:00", "trade", 8.1, 17.0]
["2026-08-27T19:11:44.995405+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:11:44.995406+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:11:44.995406+00:00", "trade", 8.1, 13.0]
["2026-08-27T19:11:44.995406+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:11:44.995589+00:00", "quote", 8.09, 8.12]
["2026-08-27T19:11:44.995614+00:00", "trade", 8.1, 4.0]
["2026-08-27T19:11:44.999186+00:00", "quote", 8.09, 8.12]
["2026-08-27T19:11:45.027810+00:00", "trade", 8.09, 50.0]
["2026-08-27T19:11:46.072907+00:00", "trade", 8.11, 27.0]
["2026-08-27T19:11:46.138630+00:00", "trade", 8.105, 200.0]
["2026-08-27T19:11:47.585217+00:00", "trade", 8.09, 1.0]
["2026-08-27T19:11:47.980487+00:00", "trade", 8.105, 200.0]
["2026-08-27T19:11:49.130550+00:00", "trade", 8.1, 2.0]
["2026-08-27T19:11:49.133055+00:00", "quote", 8.1, 8.12]
["2026-08-27T19:11:49.133186+00:00", "trade", 8.1, 498.0]
["2026-08-27T19:11:49.133189+00:00", "quote", 8.09, 8.12]
["2026-08-27T19:11:49.503467+00:00", "trade", 8.105, 3.0]
["2026-08-27T19:11:50.266643+00:00", "trade", 8.093, 67.0]
["2026-08-27T19:11:52.212999+00:00", "trade", 8.09, 49.0]
["2026-08-27T19:11:52.213000+00:00", "trade", 8.09, 151.0]
["2026-08-27T19:11:52.213000+00:00", "quote", 8.09, 8.12]
["2026-08-27T19:11:52.213019+00:00", "quote", 8.09, 8.12]
["2026-08-27T19:11:52.213043+00:00", "trade", 8.09, 1.0]
["2026-08-27T19:11:52.213058+00:00", "trade", 8.09, 100.0]
["2026-08-27T19:11:52.213076+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:11:52.213080+00:00", "trade", 8.09, 267.0]
["2026-08-27T19:11:52.213080+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:11:52.213143+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:11:52.218734+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:11:52.651386+00:00", "trade", 8.0789, 70.0]
["2026-08-27T19:11:54.183647+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:11:54.852887+00:00", "trade", 8.0794, 12.0]
["2026-08-27T19:11:54.853623+00:00", "trade", 8.095, 2.0]
["2026-08-27T19:11:55.190401+00:00", "trade", 8.0708, 7.0]
["2026-08-27T19:11:56.399263+00:00", "trade", 8.07, 45.0]
["2026-08-27T19:11:56.399263+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:11:56.399282+00:00", "trade", 8.07, 955.0]
["2026-08-27T19:11:56.399282+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:11:56.399308+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:11:56.399316+00:00", "quote", 8.07, 8.08]
["2026-08-27T19:11:56.399575+00:00", "trade", 8.07, 86.0]
["2026-08-27T19:11:56.399623+00:00", "trade", 8.06, 1.0]
["2026-08-27T19:11:56.399682+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:11:56.399682+00:00", "quote", 8.03, 8.08]
["2026-08-27T19:11:56.399845+00:00", "trade", 8.07, 80.0]
["2026-08-27T19:11:56.399846+00:00", "quote", 8.02, 8.08]
["2026-08-27T19:11:56.400060+00:00", "quote", 8.02, 8.09]
["2026-08-27T19:11:56.400088+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:11:56.400137+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:11:56.400223+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:11:56.400223+00:00", "quote", 8.02, 8.1]
["2026-08-27T19:11:56.400353+00:00", "quote", 8.02, 8.07]
["2026-08-27T19:11:56.400448+00:00", "trade", 8.06, 3.0]
["2026-08-27T19:11:56.400528+00:00", "quote", 8.02, 8.1]
["2026-08-27T19:11:56.400554+00:00", "trade", 8.06, 12.0]
["2026-08-27T19:11:56.400712+00:00", "trade", 8.05, 87.0]
["2026-08-27T19:11:56.400770+00:00", "quote", 8.02, 8.09]
["2026-08-27T19:11:56.404609+00:00", "quote", 8.02, 8.1]
["2026-08-27T19:11:56.404808+00:00", "quote", 8.02, 8.11]
["2026-08-27T19:11:56.405031+00:00", "quote", 8.02, 8.09]
["2026-08-27T19:11:56.411255+00:00", "quote", 8.04, 8.09]
["2026-08-27T19:11:58.234355+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:11:58.772866+00:00", "trade", 8.065, 50.0]
["2026-08-27T19:11:59.183835+00:00", "quote", 8.04, 8.1]
["2026-08-27T19:11:59.184065+00:00", "quote", 8.04, 8.09]
["2026-08-27T19:11:59.184160+00:00", "quote", 8.04, 8.1]
["2026-08-27T19:11:59.287937+00:00", "quote", 8.04, 8.09]
["2026-08-27T19:11:59.824136+00:00", "trade", 8.0491, 9.0]
["2026-08-27T19:11:59.824500+00:00", "trade", 8.0491, 1.0]
["2026-08-27T19:12:00.099896+00:00", "quote", 8.04, 8.09]
["2026-08-27T19:12:01.081774+00:00", "quote", 8.04, 8.07]
["2026-08-27T19:12:01.134368+00:00", "trade", 8.055, 100.0]
["2026-08-27T19:12:01.473624+00:00", "trade", 8.0404, 500.0]
["2026-08-27T19:12:03.497433+00:00", "trade", 8.04, 36.0]
["2026-08-27T19:12:03.497435+00:00", "trade", 8.04, 200.0]
["2026-08-27T19:12:03.497441+00:00", "quote", 8.02, 8.07]
["2026-08-27T19:12:03.497455+00:00", "quote", 8.02, 8.05]
["2026-08-27T19:12:03.498104+00:00", "trade", 8.03, 5.0]
["2026-08-27T19:12:03.498106+00:00", "trade", 8.03, 8.0]
["2026-08-27T19:12:03.498106+00:00", "trade", 8.03, 5.0]
["2026-08-27T19:12:03.498107+00:00", "trade", 8.03, 3.0]
["2026-08-27T19:12:03.498215+00:00", "quote", 8.02, 8.06]
["2026-08-27T19:12:03.499224+00:00", "trade", 8.035, 164.0]
["2026-08-27T19:12:04.183823+00:00", "quote", 8.02, 8.09]
["2026-08-27T19:12:04.183830+00:00", "quote", 8.02, 8.09]
["2026-08-27T19:12:04.833367+00:00", "trade", 8.03, 70.0]
["2026-08-27T19:12:04.833406+00:00", "quote", 8.02, 8.04]
["2026-08-27T19:12:04.833602+00:00", "quote", 8.02, 8.09]
["2026-08-27T19:12:04.833626+00:00", "trade", 8.03, 30.0]
["2026-08-27T19:12:04.833627+00:00", "trade", 8.03, 40.0]
["2026-08-27T19:12:04.833697+00:00", "trade", 8.05, 2.0]
["2026-08-27T19:12:04.833764+00:00", "quote", 8.02, 8.09]
["2026-08-27T19:12:04.833779+00:00", "trade", 8.03, 1.0]
["2026-08-27T19:12:04.833803+00:00", "quote", 8.02, 8.09]
["2026-08-27T19:12:04.834118+00:00", "quote", 8.02, 8.06]
["2026-08-27T19:12:04.834218+00:00", "trade", 8.03, 28.0]
["2026-08-27T19:12:04.835559+00:00", "trade", 8.03, 3.0]
["2026-08-27T19:12:04.835942+00:00", "trade", 8.02, 10.0]
["2026-08-27T19:12:04.836017+00:00", "quote", 8.02, 8.05]
["2026-08-27T19:12:04.836095+00:00", "quote", 8.02, 8.06]
["2026-08-27T19:12:04.836338+00:00", "quote", 8.0, 8.06]
["2026-08-27T19:12:04.836339+00:00", "trade", 8.02, 5.0]
["2026-08-27T19:12:04.836339+00:00", "trade", 8.02, 500.0]
["2026-08-27T19:12:04.838160+00:00", "quote", 8.0, 8.07]
["2026-08-27T19:12:04.850132+00:00", "trade", 8.035, 10.0]
["2026-08-27T19:12:04.856333+00:00", "quote", 8.0, 8.07]
["2026-08-27T19:12:04.856390+00:00", "quote", 8.0, 8.08]
["2026-08-27T19:12:04.887635+00:00", "quote", 8.0, 8.09]
["2026-08-27T19:12:04.967125+00:00", "trade", 8.045, 17.0]
["2026-08-27T19:12:05.511714+00:00", "quote", 8.0, 8.09]
["2026-08-27T19:12:05.658176+00:00", "trade", 8.02, 20.0]
["2026-08-27T19:12:05.833016+00:00", "quote", 8.0, 8.09]
["2026-08-27T19:12:06.019079+00:00", "trade", 8.0, 3456.0]
["2026-08-27T19:12:06.020869+00:00", "quote", 8.0, 8.06]
["2026-08-27T19:12:06.020957+00:00", "trade", 8.01, 6.0]
["2026-08-27T19:12:06.021023+00:00", "quote", 8.0, 8.04]
["2026-08-27T19:12:06.021951+00:00", "trade", 8.0, 48.0]
["2026-08-27T19:12:06.025679+00:00", "trade", 8.0, 200.0]
["2026-08-27T19:12:06.026390+00:00", "trade", 8.0, 52.0]
["2026-08-27T19:12:06.207542+00:00", "trade", 8.03, 100.0]
["2026-08-27T19:12:06.370198+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:12:06.373757+00:00", "trade", 8.015, 5.0]
["2026-08-27T19:12:06.379739+00:00", "trade", 8.015, 5.0]
["2026-08-27T19:12:06.380711+00:00", "trade", 8.015, 2.0]
["2026-08-27T19:12:06.883412+00:00", "trade", 8.0299, 10.0]
["2026-08-27T19:12:07.391727+00:00", "trade", 8.02, 25.0]
["2026-08-27T19:12:07.421384+00:00", "quote", 8.0, 8.02]
["2026-08-27T19:12:07.421448+00:00", "trade", 8.01, 60.0]
["2026-08-27T19:12:07.421448+00:00", "quote", 8.0, 8.02]
["2026-08-27T19:12:07.421512+00:00", "trade", 8.01, 70.0]
["2026-08-27T19:12:07.421513+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:12:07.421531+00:00", "trade", 8.01, 4.0]
["2026-08-27T19:12:07.421581+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:12:07.657778+00:00", "trade", 8.02, 6.0]
["2026-08-27T19:12:08.161864+00:00", "trade", 8.0063, 158.0]
["2026-08-27T19:12:08.162234+00:00", "trade", 8.0063, 1.0]
["2026-08-27T19:12:08.272746+00:00", "trade", 8.0072, 15.0]
["2026-08-27T19:12:08.701116+00:00", "trade", 8.0242, 1.0]
["2026-08-27T19:12:08.899522+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:12:08.952517+00:00", "trade", 8.0074, 3.0]
["2026-08-27T19:12:09.260760+00:00", "trade", 8.0299, 2.0]
["2026-08-27T19:12:09.612810+00:00", "trade", 8.015, 25.0]
["2026-08-27T19:12:09.613947+00:00", "trade", 8.015, 5.0]
["2026-08-27T19:12:09.614629+00:00", "trade", 8.015, 4.0]
["2026-08-27T19:12:09.645573+00:00", "trade", 8.015, 250.0]
["2026-08-27T19:12:09.759717+00:00", "trade", 8.0073, 4.0]
["2026-08-27T19:12:09.796891+00:00", "trade", 8.015, 2.0]
["2026-08-27T19:12:10.478471+00:00", "quote", 8.0, 8.01]
["2026-08-27T19:12:10.478540+00:00", "trade", 8.01, 160.0]
["2026-08-27T19:12:10.478541+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:12:11.283055+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:12:12.148081+00:00", "trade", 8.0008, 9.0]
["2026-08-27T19:12:12.556261+00:00", "trade", 8.0001, 100.0]
["2026-08-27T19:12:12.646776+00:00", "trade", 8.015, 3.0]
["2026-08-27T19:12:12.724282+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:12:12.815471+00:00", "trade", 8.015, 250.0]
["2026-08-27T19:12:14.358121+00:00", "trade", 8.0074, 1.0]
["2026-08-27T19:12:14.464817+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:12:15.523318+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:12:16.281334+00:00", "quote", 8.0, 8.02]
["2026-08-27T19:12:16.281971+00:00", "trade", 8.01, 76.0]
["2026-08-27T19:12:16.281972+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:12:16.410061+00:00", "trade", 8.015, 1500.0]
["2026-08-27T19:12:16.709872+00:00", "trade", 8.01, 20.0]
["2026-08-27T19:12:16.924856+00:00", "trade", 8.015, 2.0]
["2026-08-27T19:12:17.048659+00:00", "trade", 8.01, 70.0]
["2026-08-27T19:12:17.048659+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:12:17.049394+00:00", "trade", 8.015, 5.0]
["2026-08-27T19:12:17.322870+00:00", "trade", 8.015, 200.0]
["2026-08-27T19:12:17.839698+00:00", "quote", 8.0, 8.01]
["2026-08-27T19:12:17.840342+00:00", "trade", 8.01, 108.0]
["2026-08-27T19:12:17.840343+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:12:18.036988+00:00", "trade", 8.0226, 1.0]
["2026-08-27T19:12:18.622599+00:00", "trade", 8.0089, 13.0]
["2026-08-27T19:12:19.899965+00:00", "trade", 8.01, 30.0]
["2026-08-27T19:12:19.901091+00:00", "trade", 8.015, 5.0]
["2026-08-27T19:12:19.901824+00:00", "trade", 8.015, 3.0]
["2026-08-27T19:12:19.937909+00:00", "trade", 8.015, 20.0]
["2026-08-27T19:12:20.554088+00:00", "trade", 8.01, 3.0]
["2026-08-27T19:12:20.554089+00:00", "trade", 8.01, 4.0]
["2026-08-27T19:12:20.554090+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:12:20.554172+00:00", "trade", 8.01, 82.0]
["2026-08-27T19:12:20.554172+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:12:21.206562+00:00", "quote", 8.0, 8.01]
["2026-08-27T19:12:21.207190+00:00", "trade", 8.01, 617.0]
["2026-08-27T19:12:21.207190+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:12:21.638973+00:00", "trade", 8.015, 5.0]
["2026-08-27T19:12:22.536415+00:00", "trade", 8.01, 11.0]
["2026-08-27T19:12:22.678434+00:00", "trade", 8.0232, 56.0]
["2026-08-27T19:12:24.648506+00:00", "trade", 8.01, 1.0]
["2026-08-27T19:12:24.648561+00:00", "trade", 8.01, 9.0]
["2026-08-27T19:12:24.809928+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:12:24.809931+00:00", "trade", 8.0, 1.0]
["2026-08-27T19:12:24.809933+00:00", "trade", 8.0, 1.0]
["2026-08-27T19:12:24.809933+00:00", "trade", 7.98, 1.0]
["2026-08-27T19:12:24.809935+00:00", "trade", 7.97, 100.0]
["2026-08-27T19:12:24.809935+00:00", "quote", 8.0, 8.07]
["2026-08-27T19:12:24.809938+00:00", "trade", 7.97, 5.0]
["2026-08-27T19:12:24.809940+00:00", "trade", 7.97, 1.0]
["2026-08-27T19:12:24.809942+00:00", "trade", 8.01, 1.0]
["2026-08-27T19:12:24.809962+00:00", "trade", 8.0, 1.0]
["2026-08-27T19:12:24.809972+00:00", "quote", 8.0, 8.07]
["2026-08-27T19:12:24.810019+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:12:24.810032+00:00", "trade", 8.02, 1.0]
["2026-08-27T19:12:24.810042+00:00", "trade", 8.02, 26.0]
["2026-08-27T19:12:24.810061+00:00", "quote", 8.0, 8.07]
["2026-08-27T19:12:24.810082+00:00", "trade", 8.02, 41.0]
["2026-08-27T19:12:24.810163+00:00", "trade", 8.0, 500.0]
["2026-08-27T19:12:24.810163+00:00", "quote", 7.97, 8.07]
["2026-08-27T19:12:24.810203+00:00", "quote", 7.98, 8.07]
["2026-08-27T19:12:24.810206+00:00", "trade", 8.0, 2.0]
["2026-08-27T19:12:24.810210+00:00", "quote", 7.97, 8.07]
["2026-08-27T19:12:24.810238+00:00", "trade", 8.0, 20.0]
["2026-08-27T19:12:24.811044+00:00", "trade", 8.02, 72.0]
["2026-08-27T19:12:24.811521+00:00", "trade", 8.02, 100.0]
["2026-08-27T19:12:24.811544+00:00", "trade", 8.02, 73.0]
["2026-08-27T19:12:24.811700+00:00", "trade", 8.02, 100.0]
["2026-08-27T19:12:24.895623+00:00", "trade", 7.9701, 4.0]
["2026-08-27T19:12:24.911389+00:00", "trade", 7.998, 100.0]
["2026-08-27T19:12:25.229967+00:00", "trade", 8.02, 29.0]
["2026-08-27T19:12:25.352845+00:00", "trade", 8.01, 65.0]
["2026-08-27T19:12:25.352920+00:00", "quote", 7.98, 8.07]
["2026-08-27T19:12:25.352942+00:00", "quote", 7.97, 8.07]
["2026-08-27T19:12:25.352949+00:00", "quote", 7.98, 8.07]
["2026-08-27T19:12:25.359039+00:00", "quote", 7.97, 8.07]
["2026-08-27T19:12:26.418202+00:00", "trade", 8.02, 3.0]
["2026-08-27T19:12:26.418565+00:00", "trade", 8.02, 1.0]
["2026-08-27T19:12:28.237904+00:00", "trade", 8.07, 5.0]
["2026-08-27T19:12:29.049698+00:00", "trade", 8.02, 100.0]
["2026-08-27T19:12:29.049699+00:00", "trade", 8.01, 20.0]
["2026-08-27T19:12:29.049701+00:00", "trade", 8.01, 41.0]
["2026-08-27T19:12:29.049702+00:00", "quote", 7.97, 8.01]
["2026-08-27T19:12:29.049781+00:00", "trade", 8.01, 234.0]
["2026-08-27T19:12:29.049783+00:00", "quote", 7.97, 8.07]
["2026-08-27T19:12:29.504057+00:00", "quote", 7.98, 8.07]
["2026-08-27T19:12:29.504486+00:00", "quote", 7.98, 8.07]
["2026-08-27T19:12:29.882421+00:00", "trade", 8.01, 1.0]
["2026-08-27T19:12:30.980693+00:00", "trade", 8.0, 50.0]
["2026-08-27T19:12:30.981003+00:00", "quote", 7.98, 8.07]
["2026-08-27T19:12:30.981551+00:00", "quote", 7.98, 8.07]
["2026-08-27T19:12:32.813656+00:00", "quote", 7.98, 8.07]
["2026-08-27T19:12:32.950652+00:00", "trade", 7.98, 25.0]
["2026-08-27T19:12:33.056109+00:00", "trade", 8.0, 9.0]
["2026-08-27T19:12:33.703397+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:12:33.703466+00:00", "trade", 8.01, 149.0]
["2026-08-27T19:12:33.703467+00:00", "quote", 7.98, 8.07]
["2026-08-27T19:12:33.703815+00:00", "quote", 7.98, 8.07]
["2026-08-27T19:12:33.703822+00:00", "quote", 7.98, 8.07]
["2026-08-27T19:12:34.052466+00:00", "trade", 8.025, 12.0]
["2026-08-27T19:12:34.052912+00:00", "quote", 7.98, 8.07]
["2026-08-27T19:12:34.106095+00:00", "quote", 7.98, 8.07]
["2026-08-27T19:12:37.109908+00:00", "trade", 8.025, 100.0]
["2026-08-27T19:12:37.832604+00:00", "trade", 8.05, 80.0]
["2026-08-27T19:12:37.832958+00:00", "quote", 7.98, 8.07]
["2026-08-27T19:12:37.833111+00:00", "quote", 7.98, 8.07]
["2026-08-27T19:12:38.820909+00:00", "quote", 7.98, 8.07]
["2026-08-27T19:12:38.820955+00:00", "quote", 7.98, 8.07]
["2026-08-27T19:12:38.821007+00:00", "trade", 8.01, 5.0]
["2026-08-27T19:12:38.821063+00:00", "trade", 8.01, 31.0]
["2026-08-27T19:12:39.348618+00:00", "trade", 8.01, 15.0]
["2026-08-27T19:12:39.746286+00:00", "trade", 8.025, 11.0]
["2026-08-27T19:12:41.926883+00:00", "trade", 8.025, 7.0]
["2026-08-27T19:12:41.927551+00:00", "trade", 8.025, 2.0]
["2026-08-27T19:12:42.064171+00:00", "trade", 8.07, 3.0]
["2026-08-27T19:12:43.199436+00:00", "quote", 8.01, 8.07]
["2026-08-27T19:12:43.199582+00:00", "trade", 8.03, 2.0]
["2026-08-27T19:12:44.915680+00:00", "trade", 8.05, 25.0]
["2026-08-27T19:12:47.925089+00:00", "trade", 8.02, 1.0]
["2026-08-27T19:12:48.341700+00:00", "quote", 8.01, 8.02]
["2026-08-27T19:12:48.341769+00:00", "trade", 8.02, 100.0]
["2026-08-27T19:12:48.341769+00:00", "quote", 8.01, 8.07]
["2026-08-27T19:12:49.575042+00:00", "trade", 8.02, 1.0]
["2026-08-27T19:12:53.205569+00:00", "trade", 8.0101, 100.0]
["2026-08-27T19:12:53.880320+00:00", "quote", 8.02, 8.07]
["2026-08-27T19:12:53.884276+00:00", "quote", 8.02, 8.07]
["2026-08-27T19:12:54.101314+00:00", "trade", 8.02, 100.0]
["2026-08-27T19:12:54.101314+00:00", "quote", 8.02, 8.07]
["2026-08-27T19:12:54.101385+00:00", "quote", 8.02, 8.05]
["2026-08-27T19:12:54.107068+00:00", "quote", 8.02, 8.07]
["2026-08-27T19:12:55.594317+00:00", "quote", 8.02, 8.07]
["2026-08-27T19:12:55.817133+00:00", "trade", 8.05, 25.0]
["2026-08-27T19:12:56.745571+00:00", "trade", 8.0201, 12.0]
["2026-08-27T19:12:57.590892+00:00", "trade", 8.045, 34.0]
["2026-08-27T19:12:57.799106+00:00", "quote", 8.02, 8.07]
["2026-08-27T19:12:58.073320+00:00", "trade", 8.045, 8.0]
["2026-08-27T19:12:58.954860+00:00", "trade", 8.05, 1.0]
["2026-08-27T19:12:59.593509+00:00", "trade", 8.0211, 2.0]
["2026-08-27T19:12:59.886183+00:00", "quote", 8.02, 8.07]
["2026-08-27T19:13:00.175456+00:00", "trade", 8.0201, 55.0]
["2026-08-27T19:13:00.801756+00:00", "trade", 8.05, 1.0]
["2026-08-27T19:13:00.970661+00:00", "trade", 8.0294, 15.0]
["2026-08-27T19:13:00.971035+00:00", "trade", 8.0294, 1.0]
["2026-08-27T19:13:01.849543+00:00", "trade", 8.02, 40.0]
["2026-08-27T19:13:01.942884+00:00", "trade", 8.0268, 9.0]
["2026-08-27T19:13:03.498947+00:00", "trade", 8.045, 100.0]
["2026-08-27T19:13:03.499606+00:00", "trade", 8.045, 2.0]
["2026-08-27T19:13:04.775602+00:00", "trade", 8.0294, 18.0]
["2026-08-27T19:13:06.393410+00:00", "quote", 8.02, 8.07]
["2026-08-27T19:13:06.758767+00:00", "trade", 8.0265, 1.0]
["2026-08-27T19:13:07.815699+00:00", "trade", 8.0265, 18.0]
["2026-08-27T19:13:08.726428+00:00", "quote", 8.02, 8.07]
["2026-08-27T19:13:08.726796+00:00", "quote", 8.02, 8.07]
["2026-08-27T19:13:09.753569+00:00", "trade", 8.0399, 10.0]
["2026-08-27T19:13:11.222028+00:00", "quote", 8.02, 8.07]
["2026-08-27T19:13:11.297638+00:00", "quote", 8.03, 8.07]
["2026-08-27T19:13:11.734271+00:00", "trade", 8.03, 6.0]
["2026-08-27T19:13:11.734273+00:00", "trade", 8.03, 74.0]
["2026-08-27T19:13:11.734278+00:00", "quote", 8.03, 8.07]
["2026-08-27T19:13:11.734320+00:00", "quote", 8.03, 8.05]
["2026-08-27T19:13:11.734340+00:00", "trade", 8.03, 1926.0]
["2026-08-27T19:13:11.734341+00:00", "quote", 8.03, 8.05]
["2026-08-27T19:13:11.734639+00:00", "trade", 8.03, 100.0]
["2026-08-27T19:13:11.734641+00:00", "trade", 8.03, 100.0]
["2026-08-27T19:13:11.734641+00:00", "quote", 8.02, 8.05]
["2026-08-27T19:13:11.734881+00:00", "quote", 8.02, 8.05]
["2026-08-27T19:13:11.734946+00:00", "quote", 8.02, 8.06]
["2026-08-27T19:13:11.735167+00:00", "quote", 8.03, 8.06]
["2026-08-27T19:13:11.735222+00:00", "trade", 8.03, 100.0]
["2026-08-27T19:13:11.735225+00:00", "quote", 8.02, 8.06]
["2026-08-27T19:13:11.735545+00:00", "trade", 8.04, 100.0]
["2026-08-27T19:13:11.739936+00:00", "quote", 8.02, 8.07]
["2026-08-27T19:13:11.744010+00:00", "quote", 8.02, 8.07]
["2026-08-27T19:13:11.744654+00:00", "quote", 8.02, 8.07]
["2026-08-27T19:13:12.341804+00:00", "trade", 8.03, 1.0]
["2026-08-27T19:13:13.234813+00:00", "quote", 8.02, 8.07]
["2026-08-27T19:13:13.234814+00:00", "trade", 8.02, 51.0]
["2026-08-27T19:13:13.234821+00:00", "quote", 8.02, 8.07]
["2026-08-27T19:13:13.234844+00:00", "quote", 8.02, 8.07]
["2026-08-27T19:13:13.241878+00:00", "quote", 8.02, 8.07]
["2026-08-27T19:13:13.244453+00:00", "quote", 8.02, 8.07]
["2026-08-27T19:13:13.248017+00:00", "quote", 8.02, 8.07]
["2026-08-27T19:13:13.251535+00:00", "quote", 8.02, 8.07]
["2026-08-27T19:13:13.939211+00:00", "trade", 8.0582, 100.0]
["2026-08-27T19:13:14.138057+00:00", "trade", 8.0291, 11.0]
["2026-08-27T19:13:14.998953+00:00", "trade", 8.02, 49.0]
["2026-08-27T19:13:14.998953+00:00", "quote", 8.02, 8.07]
["2026-08-27T19:13:14.998954+00:00", "trade", 8.02, 100.0]
["2026-08-27T19:13:14.998955+00:00", "trade", 8.02, 100.0]
["2026-08-27T19:13:14.998960+00:00", "quote", 8.02, 8.07]
["2026-08-27T19:13:14.998984+00:00", "trade", 8.02, 100.0]
["2026-08-27T19:13:14.998984+00:00", "quote", 8.02, 8.06]
["2026-08-27T19:13:14.998987+00:00", "quote", 8.02, 8.03]
["2026-08-27T19:13:14.998992+00:00", "trade", 8.02, 100.0]
["2026-08-27T19:13:14.999013+00:00", "trade", 8.02, 100.0]
["2026-08-27T19:13:14.999021+00:00", "trade", 8.02, 100.0]
["2026-08-27T19:13:14.999023+00:00", "trade", 8.02, 100.0]
["2026-08-27T19:13:14.999024+00:00", "trade", 8.02, 149.0]
["2026-08-27T19:13:14.999043+00:00", "trade", 8.02, 100.0]
["2026-08-27T19:13:14.999043+00:00", "trade", 8.02, 10.0]
["2026-08-27T19:13:14.999046+00:00", "trade", 8.02, 100.0]
["2026-08-27T19:13:14.999046+00:00", "quote", 8.01, 8.03]
["2026-08-27T19:13:14.999052+00:00", "trade", 8.02, 51.0]
["2026-08-27T19:13:14.999125+00:00", "trade", 8.02, 4.0]
["2026-08-27T19:13:14.999337+00:00", "trade", 8.02, 5.0]
["2026-08-27T19:13:14.999339+00:00", "trade", 8.02, 9.0]
["2026-08-27T19:13:14.999448+00:00", "trade", 8.01, 200.0]
["2026-08-27T19:13:14.999451+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:13:14.999643+00:00", "trade", 8.01, 5.0]
["2026-08-27T19:13:14.999645+00:00", "trade", 8.01, 20.0]
["2026-08-27T19:13:14.999789+00:00", "quote", 8.0, 8.06]
["2026-08-27T19:13:15.004382+00:00", "trade", 8.0, 2.0]
["2026-08-27T19:13:15.058102+00:00", "trade", 8.03, 100.0]
["2026-08-27T19:13:18.008866+00:00", "trade", 8.03, 300.0]
["2026-08-27T19:13:19.798001+00:00", "quote", 8.0, 8.06]
["2026-08-27T19:13:19.917168+00:00", "quote", 8.0, 8.05]
["2026-08-27T19:13:20.914056+00:00", "trade", 8.025, 2.0]
["2026-08-27T19:13:21.228523+00:00", "trade", 8.0, 200.0]
["2026-08-27T19:13:21.487867+00:00", "trade", 8.03, 8.0]
["2026-08-27T19:13:21.487868+00:00", "quote", 8.03, 8.05]
["2026-08-27T19:13:21.487869+00:00", "trade", 8.03, 4.0]
["2026-08-27T19:13:21.487986+00:00", "trade", 8.03, 1254.0]
["2026-08-27T19:13:21.487986+00:00", "quote", 8.0, 8.05]
["2026-08-27T19:13:21.821486+00:00", "quote", 8.0, 8.05]
["2026-08-27T19:13:22.588813+00:00", "trade", 8.025, 5.0]
["2026-08-27T19:13:22.589524+00:00", "trade", 8.025, 5.0]
["2026-08-27T19:13:22.590265+00:00", "trade", 8.025, 1.0]
["2026-08-27T19:13:22.591054+00:00", "trade", 8.025, 4.0]
["2026-08-27T19:13:22.591114+00:00", "trade", 8.025, 2.0]
["2026-08-27T19:13:23.686280+00:00", "trade", 8.05, 426.0]
["2026-08-27T19:13:23.686281+00:00", "quote", 8.0, 8.05]
["2026-08-27T19:13:23.726264+00:00", "trade", 8.04, 100.0]
["2026-08-27T19:13:24.358789+00:00", "quote", 8.0, 8.05]
["2026-08-27T19:13:25.248904+00:00", "trade", 8.03, 14.0]
["2026-08-27T19:13:25.248906+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:13:25.249029+00:00", "trade", 8.03, 476.0]
["2026-08-27T19:13:25.249029+00:00", "quote", 8.0, 8.05]
["2026-08-27T19:13:25.397557+00:00", "trade", 8.0494, 7.0]
["2026-08-27T19:13:26.234915+00:00", "trade", 8.0426, 52.0]
["2026-08-27T19:13:26.235282+00:00", "trade", 8.0426, 1.0]
["2026-08-27T19:13:26.235575+00:00", "trade", 8.05, 2.0]
["2026-08-27T19:13:26.236751+00:00", "trade", 8.025, 5.0]
["2026-08-27T19:13:26.237529+00:00", "trade", 8.025, 5.0]
["2026-08-27T19:13:26.238112+00:00", "trade", 8.025, 2.0]
["2026-08-27T19:13:27.456257+00:00", "trade", 8.0484, 100.0]
["2026-08-27T19:13:28.048606+00:00", "quote", 8.0, 8.05]
["2026-08-27T19:13:29.785193+00:00", "trade", 8.0499, 5000.0]
["2026-08-27T19:13:29.924759+00:00", "quote", 8.0, 8.05]
["2026-08-27T19:13:31.553780+00:00", "trade", 8.04, 200.0]
["2026-08-27T19:13:31.554997+00:00", "trade", 8.025, 5.0]
["2026-08-27T19:13:31.555658+00:00", "trade", 8.025, 5.0]
["2026-08-27T19:13:31.556216+00:00", "trade", 8.025, 1.0]
["2026-08-27T19:13:32.274325+00:00", "trade", 8.01, 100.0]
["2026-08-27T19:13:32.274880+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:13:32.274909+00:00", "quote", 8.0, 8.01]
["2026-08-27T19:13:32.274967+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:13:32.274968+00:00", "trade", 8.01, 100.0]
["2026-08-27T19:13:32.275005+00:00", "trade", 8.01, 100.0]
["2026-08-27T19:13:32.275225+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:13:32.275344+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:13:32.275456+00:00", "quote", 8.0, 8.04]
["2026-08-27T19:13:32.278586+00:00", "quote", 8.0, 8.04]
["2026-08-27T19:13:32.278587+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:13:32.278587+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:13:32.278607+00:00", "quote", 8.0, 8.02]
["2026-08-27T19:13:32.279163+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:13:32.279196+00:00", "trade", 8.0, 12.0]
["2026-08-27T19:13:32.279197+00:00", "trade", 8.0, 1.0]
["2026-08-27T19:13:32.279212+00:00", "trade", 8.0, 8.0]
["2026-08-27T19:13:32.279212+00:00", "trade", 8.0, 1.0]
["2026-08-27T19:13:32.279212+00:00", "trade", 8.0, 26.0]
["2026-08-27T19:13:32.279212+00:00", "trade", 8.0, 32.0]
["2026-08-27T19:13:32.279221+00:00", "trade", 8.0, 7.0]
["2026-08-27T19:13:32.279221+00:00", "trade", 8.0, 55.0]
["2026-08-27T19:13:32.279221+00:00", "trade", 8.0, 1.0]
["2026-08-27T19:13:32.279229+00:00", "quote", 7.99, 8.03]
["2026-08-27T19:13:32.279306+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:13:32.280117+00:00", "quote", 7.99, 8.03]
["2026-08-27T19:13:32.282133+00:00", "trade", 7.99, 100.0]
["2026-08-27T19:13:32.282151+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:13:32.282158+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:13:32.282164+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:13:32.282948+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:13:32.283340+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:13:32.285310+00:00", "trade", 7.99, 28.0]
["2026-08-27T19:13:32.285337+00:00", "trade", 7.99, 33.0]
["2026-08-27T19:13:32.285344+00:00", "trade", 7.99, 39.0]
["2026-08-27T19:13:32.287283+00:00", "quote", 7.98, 8.03]
["2026-08-27T19:13:32.287849+00:00", "quote", 7.98, 8.04]
["2026-08-27T19:13:32.288462+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:13:32.288462+00:00", "quote", 7.97, 8.04]
["2026-08-27T19:13:32.288481+00:00", "quote", 7.97, 8.0]
["2026-08-27T19:13:32.288487+00:00", "quote", 7.97, 7.99]
["2026-08-27T19:13:32.288517+00:00", "quote", 7.97, 8.0]
["2026-08-27T19:13:32.288518+00:00", "trade", 7.99, 100.0]
["2026-08-27T19:13:32.288537+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:13:32.288544+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:13:32.288559+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:13:32.289038+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:13:32.291219+00:00", "trade", 7.99, 100.0]
["2026-08-27T19:13:32.291219+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:13:32.291221+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:13:32.293936+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:13:32.294100+00:00", "trade", 7.99, 100.0]
["2026-08-27T19:13:32.296657+00:00", "trade", 7.99, 100.0]
["2026-08-27T19:13:32.299061+00:00", "trade", 7.99, 100.0]
["2026-08-27T19:13:32.299219+00:00", "trade", 7.99, 100.0]
["2026-08-27T19:13:32.300163+00:00", "trade", 7.99, 100.0]
["2026-08-27T19:13:32.301768+00:00", "trade", 7.99, 100.0]
["2026-08-27T19:13:32.304269+00:00", "trade", 7.99, 100.0]
["2026-08-27T19:13:32.306703+00:00", "trade", 7.98, 200.0]
["2026-08-27T19:13:32.306949+00:00", "trade", 7.98, 74.0]
["2026-08-27T19:13:32.306949+00:00", "quote", 7.97, 8.01]
["2026-08-27T19:13:32.309601+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:13:32.310676+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:13:32.312356+00:00", "trade", 7.97, 900.0]
["2026-08-27T19:13:32.327139+00:00", "trade", 7.99, 8.0]
["2026-08-27T19:13:32.388518+00:00", "quote", 7.97, 8.02]
["2026-08-27T19:13:33.288036+00:00", "quote", 7.97, 8.04]
["2026-08-27T19:13:33.288338+00:00", "quote", 7.97, 8.05]
["2026-08-27T19:13:33.991769+00:00", "trade", 7.9827, 2.0]
["2026-08-27T19:13:34.681011+00:00", "trade", 7.9827, 1.0]
["2026-08-27T19:13:37.216150+00:00", "trade", 8.01, 5.0]
["2026-08-27T19:13:37.399760+00:00", "quote", 8.0, 8.05]
["2026-08-27T19:13:37.899859+00:00", "quote", 8.0, 8.05]
["2026-08-27T19:13:39.102624+00:00", "quote", 8.0, 8.05]
["2026-08-27T19:13:39.918067+00:00", "trade", 8.025, 36.0]
["2026-08-27T19:13:40.157025+00:00", "trade", 8.002, 100.0]
["2026-08-27T19:13:41.094416+00:00", "trade", 8.025, 2.0]
["2026-08-27T19:13:41.132017+00:00", "trade", 8.025, 1.0]
["2026-08-27T19:13:41.680937+00:00", "trade", 8.025, 1500.0]
["2026-08-27T19:13:42.097937+00:00", "quote", 8.0, 8.04]
["2026-08-27T19:13:42.097996+00:00", "trade", 8.01, 45.0]
["2026-08-27T19:13:42.097997+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:13:42.098012+00:00", "trade", 8.02, 2.0]
["2026-08-27T19:13:42.098040+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:13:42.098057+00:00", "quote", 8.0, 8.04]
["2026-08-27T19:13:42.098061+00:00", "trade", 8.02, 1.0]
["2026-08-27T19:13:42.098066+00:00", "quote", 8.0, 8.02]
["2026-08-27T19:13:42.098087+00:00", "quote", 8.01, 8.02]
["2026-08-27T19:13:42.098298+00:00", "trade", 8.01, 72.0]
["2026-08-27T19:13:42.098298+00:00", "quote", 8.01, 8.05]
["2026-08-27T19:13:42.104125+00:00", "quote", 7.97, 8.05]
["2026-08-27T19:13:42.104471+00:00", "quote", 7.97, 8.05]
["2026-08-27T19:13:42.105933+00:00", "trade", 8.01, 2.0]
["2026-08-27T19:13:42.312019+00:00", "quote", 7.98, 8.05]
["2026-08-27T19:13:43.484980+00:00", "quote", 7.98, 8.05]
["2026-08-27T19:13:43.598839+00:00", "trade", 8.03, 20.0]
["2026-08-27T19:13:43.600013+00:00", "trade", 8.015, 5.0]
["2026-08-27T19:13:45.072447+00:00", "quote", 7.98, 8.05]
["2026-08-27T19:13:45.943705+00:00", "trade", 8.03, 2.0]
["2026-08-27T19:13:45.943706+00:00", "trade", 8.03, 19.0]
["2026-08-27T19:13:46.274125+00:00", "quote", 7.98, 8.05]
["2026-08-27T19:13:47.462641+00:00", "quote", 7.98, 8.05]
["2026-08-27T19:13:47.462814+00:00", "quote", 7.98, 8.05]
["2026-08-27T19:13:47.466092+00:00", "trade", 8.02, 26.0]
["2026-08-27T19:13:47.466094+00:00", "trade", 8.02, 13.0]
["2026-08-27T19:13:47.466095+00:00", "trade", 8.015, 61.0]
["2026-08-27T19:13:47.466150+00:00", "quote", 7.98, 8.04]
["2026-08-27T19:13:47.471380+00:00", "quote", 7.98, 8.05]
["2026-08-27T19:13:47.487184+00:00", "quote", 7.98, 8.05]
["2026-08-27T19:13:48.008578+00:00", "trade", 7.98, 40.0]
["2026-08-27T19:13:51.266481+00:00", "trade", 8.01, 2.0]
["2026-08-27T19:13:51.267147+00:00", "trade", 8.015, 2.0]
["2026-08-27T19:13:51.947931+00:00", "trade", 8.04, 1.0]
["2026-08-27T19:13:52.005714+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:13:52.730971+00:00", "trade", 7.9973, 21.0]
["2026-08-27T19:13:53.174618+00:00", "quote", 7.98, 8.05]
["2026-08-27T19:13:53.502369+00:00", "quote", 7.98, 8.05]
["2026-08-27T19:13:53.507752+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:13:53.507754+00:00", "trade", 8.01, 1.0]
["2026-08-27T19:13:53.507759+00:00", "trade", 8.0, 5.0]
["2026-08-27T19:13:53.507765+00:00", "trade", 7.98, 6.0]
["2026-08-27T19:13:53.507770+00:00", "trade", 7.98, 143.0]
["2026-08-27T19:13:53.507772+00:00", "quote", 7.98, 8.05]
["2026-08-27T19:13:53.507773+00:00", "trade", 8.01, 100.0]
["2026-08-27T19:13:53.507776+00:00", "quote", 7.98, 8.05]
["2026-08-27T19:13:53.507787+00:00", "quote", 7.98, 8.02]
["2026-08-27T19:13:53.507794+00:00", "quote", 7.99, 8.02]
["2026-08-27T19:13:53.507801+00:00", "quote", 7.99, 8.02]
["2026-08-27T19:13:53.507808+00:00", "quote", 7.99, 8.02]
["2026-08-27T19:13:53.507815+00:00", "quote", 7.99, 8.05]
["2026-08-27T19:13:53.507820+00:00", "quote", 7.99, 8.01]
["2026-08-27T19:13:53.507822+00:00", "quote", 7.99, 8.01]
["2026-08-27T19:13:53.507861+00:00", "quote", 7.99, 8.01]
["2026-08-27T19:13:53.507875+00:00", "quote", 7.99, 8.05]
["2026-08-27T19:13:53.507876+00:00", "trade", 8.01, 100.0]
["2026-08-27T19:13:53.508055+00:00", "trade", 8.01, 2.0]
["2026-08-27T19:13:53.508057+00:00", "trade", 8.01, 1.0]
["2026-08-27T19:13:53.508057+00:00", "trade", 8.01, 5.0]
["2026-08-27T19:13:53.509059+00:00", "trade", 8.02, 20.0]
["2026-08-27T19:13:53.515317+00:00", "quote", 7.99, 8.05]
["2026-08-27T19:13:53.522303+00:00", "quote", 7.99, 8.05]
["2026-08-27T19:13:53.560854+00:00", "quote", 7.99, 8.05]
["2026-08-27T19:13:53.608675+00:00", "quote", 7.99, 8.05]
["2026-08-27T19:13:53.941123+00:00", "trade", 8.02, 50.0]
["2026-08-27T19:13:58.717637+00:00", "quote", 7.99, 8.05]
["2026-08-27T19:13:59.392313+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:14:03.334384+00:00", "trade", 8.0015, 1.0]
["2026-08-27T19:14:05.212734+00:00", "quote", 7.99, 8.05]
["2026-08-27T19:14:05.213382+00:00", "quote", 7.99, 8.05]
["2026-08-27T19:14:05.720026+00:00", "quote", 7.99, 8.02]
["2026-08-27T19:14:06.700389+00:00", "trade", 8.01, 72.0]
["2026-08-27T19:14:06.841096+00:00", "trade", 8.0089, 1000.0]
["2026-08-27T19:14:07.674141+00:00", "trade", 8.0192, 16.0]
["2026-08-27T19:14:07.706214+00:00", "trade", 8.005, 3.0]
["2026-08-27T19:14:07.706971+00:00", "trade", 8.005, 3.0]
["2026-08-27T19:14:09.246490+00:00", "trade", 8.0, 5.0]
["2026-08-27T19:14:09.435211+00:00", "trade", 8.0194, 5000.0]
["2026-08-27T19:14:09.435605+00:00", "trade", 8.02, 15.0]
["2026-08-27T19:14:09.435971+00:00", "trade", 8.02, 7.0]
["2026-08-27T19:14:09.435972+00:00", "trade", 8.02, 483.0]
["2026-08-27T19:14:09.435972+00:00", "quote", 7.99, 8.05]
["2026-08-27T19:14:09.436010+00:00", "quote", 7.99, 8.05]
["2026-08-27T19:14:09.769449+00:00", "trade", 8.03, 11.0]
["2026-08-27T19:14:09.769879+00:00", "quote", 7.99, 8.05]
["2026-08-27T19:14:10.240159+00:00", "quote", 7.99, 8.05]
["2026-08-27T19:14:11.460829+00:00", "trade", 8.02, 99.0]
["2026-08-27T19:14:11.723160+00:00", "trade", 8.02, 30.0]
["2026-08-27T19:14:12.419846+00:00", "trade", 8.02, 2.0]
["2026-08-27T19:14:18.019073+00:00", "trade", 7.99, 2.0]
["2026-08-27T19:14:18.019074+00:00", "trade", 7.99, 5.0]
["2026-08-27T19:14:18.532966+00:00", "quote", 8.0, 8.05]
["2026-08-27T19:14:20.622685+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:14:23.840279+00:00", "quote", 8.0, 8.02]
["2026-08-27T19:14:24.113417+00:00", "trade", 8.01, 5.0]
["2026-08-27T19:14:24.954353+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:14:24.954354+00:00", "quote", 8.0, 8.02]
["2026-08-27T19:14:24.954836+00:00", "quote", 8.0, 8.02]
["2026-08-27T19:14:26.767641+00:00", "trade", 8.0028, 40.0]
["2026-08-27T19:14:26.784513+00:00", "trade", 8.01, 4.0]
["2026-08-27T19:14:28.638941+00:00", "trade", 8.01, 3.0]
["2026-08-27T19:14:28.731027+00:00", "trade", 8.0199, 5000.0]
["2026-08-27T19:14:28.731425+00:00", "trade", 8.01, 83.0]
["2026-08-27T19:14:28.731468+00:00", "trade", 8.01, 83.0]
["2026-08-27T19:14:28.731787+00:00", "trade", 8.01, 4.0]
["2026-08-27T19:14:28.731877+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:14:28.732288+00:00", "trade", 8.01, 5.0]
["2026-08-27T19:14:30.445365+00:00", "trade", 8.0001, 18.0]
["2026-08-27T19:14:30.734856+00:00", "quote", 8.0, 8.02]
["2026-08-27T19:14:31.198805+00:00", "trade", 8.0007, 1.0]
["2026-08-27T19:14:31.874759+00:00", "quote", 8.0, 8.01]
["2026-08-27T19:14:33.131316+00:00", "trade", 8.005, 1.0]
["2026-08-27T19:14:33.135543+00:00", "trade", 8.01, 1.0]
["2026-08-27T19:14:33.153244+00:00", "trade", 8.0099, 69.0]
["2026-08-27T19:14:33.421798+00:00", "quote", 8.0, 8.01]
["2026-08-27T19:14:33.421812+00:00", "quote", 8.0, 8.02]
["2026-08-27T19:14:33.421900+00:00", "quote", 8.0, 8.02]
["2026-08-27T19:14:33.422265+00:00", "quote", 8.0, 8.02]
["2026-08-27T19:14:34.154037+00:00", "trade", 8.01, 2.0]
["2026-08-27T19:14:34.154474+00:00", "quote", 8.0, 8.02]
["2026-08-27T19:14:35.186967+00:00", "quote", 8.01, 8.02]
["2026-08-27T19:14:35.186988+00:00", "trade", 8.02, 1000.0]
["2026-08-27T19:14:35.186988+00:00", "quote", 8.01, 8.03]
["2026-08-27T19:14:35.187024+00:00", "quote", 8.01, 8.03]
["2026-08-27T19:14:35.187124+00:00", "trade", 8.02, 4.0]
["2026-08-27T19:14:35.187523+00:00", "quote", 8.01, 8.03]
["2026-08-27T19:14:35.187780+00:00", "quote", 8.02, 8.03]
["2026-08-27T19:14:35.187796+00:00", "trade", 8.03, 2.0]
["2026-08-27T19:14:35.187801+00:00", "trade", 8.03, 20.0]
["2026-08-27T19:14:35.187802+00:00", "quote", 8.02, 8.03]
["2026-08-27T19:14:35.187803+00:00", "trade", 8.03, 600.0]
["2026-08-27T19:14:35.187832+00:00", "quote", 8.02, 8.03]
["2026-08-27T19:14:35.187860+00:00", "trade", 8.03, 400.0]
["2026-08-27T19:14:35.187862+00:00", "quote", 8.02, 8.05]
["2026-08-27T19:14:35.187876+00:00", "trade", 8.03, 55.0]
["2026-08-27T19:14:35.188337+00:00", "quote", 8.02, 8.05]
["2026-08-27T19:14:35.188399+00:00", "quote", 8.02, 8.05]
["2026-08-27T19:14:35.189085+00:00", "quote", 8.02, 8.05]
["2026-08-27T19:14:35.189103+00:00", "quote", 8.03, 8.05]
["2026-08-27T19:14:35.189187+00:00", "quote", 8.03, 8.05]
["2026-08-27T19:14:36.858500+00:00", "trade", 8.0303, 12.0]
["2026-08-27T19:14:37.219046+00:00", "trade", 8.04, 100.0]
["2026-08-27T19:14:38.445723+00:00", "trade", 8.0301, 124.0]
["2026-08-27T19:14:38.885830+00:00", "trade", 8.0301, 369.0]
["2026-08-27T19:14:39.742332+00:00", "trade", 8.04, 50.0]
["2026-08-27T19:14:39.743588+00:00", "trade", 8.05, 50.0]
["2026-08-27T19:14:43.185569+00:00", "trade", 8.04, 200.0]
["2026-08-27T19:14:43.368534+00:00", "trade", 8.0341, 1.0]
["2026-08-27T19:14:44.636688+00:00", "trade", 8.03, 15.0]
["2026-08-27T19:14:48.399300+00:00", "quote", 8.03, 8.05]
["2026-08-27T19:14:48.399301+00:00", "trade", 8.03, 100.0]
["2026-08-27T19:14:48.399302+00:00", "trade", 8.03, 175.0]
["2026-08-27T19:14:48.399327+00:00", "quote", 8.03, 8.04]
["2026-08-27T19:14:48.399336+00:00", "quote", 8.03, 8.04]
["2026-08-27T19:14:48.399345+00:00", "trade", 8.03, 100.0]
["2026-08-27T19:14:48.399345+00:00", "quote", 8.03, 8.04]
["2026-08-27T19:14:48.399346+00:00", "trade", 8.03, 100.0]
["2026-08-27T19:14:48.399349+00:00", "trade", 8.03, 20.0]
["2026-08-27T19:14:48.399349+00:00", "quote", 8.03, 8.04]
["2026-08-27T19:14:48.399353+00:00", "trade", 8.03, 100.0]
["2026-08-27T19:14:48.399359+00:00", "quote", 8.03, 8.04]
["2026-08-27T19:14:48.399401+00:00", "trade", 8.03, 100.0]
["2026-08-27T19:14:48.399402+00:00", "quote", 8.02, 8.04]
["2026-08-27T19:14:48.399403+00:00", "trade", 8.03, 2.0]
["2026-08-27T19:14:51.300091+00:00", "quote", 8.02, 8.04]
["2026-08-27T19:14:51.300443+00:00", "trade", 8.02, 10.0]
["2026-08-27T19:14:51.300445+00:00", "trade", 8.02, 100.0]
["2026-08-27T19:14:51.300463+00:00", "quote", 8.02, 8.03]
["2026-08-27T19:14:51.300470+00:00", "quote", 8.02, 8.03]
["2026-08-27T19:14:51.300555+00:00", "trade", 8.02, 1000.0]
["2026-08-27T19:14:51.300558+00:00", "quote", 8.02, 8.03]
["2026-08-27T19:14:51.300746+00:00", "trade", 8.02, 100.0]
["2026-08-27T19:14:51.300747+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:14:51.301019+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:14:51.301208+00:00", "quote", 8.0, 8.04]
["2026-08-27T19:14:51.304868+00:00", "trade", 8.0, 190.0]
["2026-08-27T19:14:51.304869+00:00", "quote", 7.98, 8.04]
["2026-08-27T19:14:51.304914+00:00", "quote", 7.98, 8.04]
["2026-08-27T19:14:51.304928+00:00", "trade", 7.99, 3.0]
["2026-08-27T19:14:51.349289+00:00", "trade", 8.01, 100.0]
["2026-08-27T19:14:52.805239+00:00", "quote", 7.98, 8.04]
["2026-08-27T19:14:52.976732+00:00", "trade", 8.01, 100.0]
["2026-08-27T19:14:52.978184+00:00", "trade", 8.01, 100.0]
["2026-08-27T19:14:56.028165+00:00", "trade", 8.01, 9.0]
["2026-08-27T19:14:57.679200+00:00", "quote", 8.0, 8.04]
["2026-08-27T19:15:00.693861+00:00", "trade", 8.02, 2.0]
["2026-08-27T19:15:01.631217+00:00", "trade", 8.02, 15.0]
["2026-08-27T19:15:06.151597+00:00", "trade", 8.02, 145.0]
["2026-08-27T19:15:06.768428+00:00", "quote", 8.0, 8.04]
["2026-08-27T19:15:07.026346+00:00", "trade", 8.0303, 8.0]
["2026-08-27T19:15:07.670081+00:00", "trade", 8.0095, 1500.0]
["2026-08-27T19:15:10.356953+00:00", "trade", 8.004, 8.0]
["2026-08-27T19:15:10.706763+00:00", "trade", 8.02, 100.0]
["2026-08-27T19:15:12.466841+00:00", "trade", 8.0012, 1000.0]
["2026-08-27T19:15:12.963707+00:00", "trade", 8.02, 125.0]
["2026-08-27T19:15:14.626918+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:15:14.634424+00:00", "trade", 8.0096, 10.0]
["2026-08-27T19:15:15.867507+00:00", "trade", 8.02, 10.0]
["2026-08-27T19:15:16.477900+00:00", "trade", 8.0, 3.0]
["2026-08-27T19:15:16.477925+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:15:16.477950+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:15:16.478624+00:00", "trade", 8.015, 100.0]
["2026-08-27T19:15:16.484958+00:00", "quote", 8.0, 8.04]
["2026-08-27T19:15:16.484965+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:15:16.579663+00:00", "trade", 8.0, 306.0]
["2026-08-27T19:15:16.579665+00:00", "trade", 8.0, 4.0]
["2026-08-27T19:15:16.579665+00:00", "quote", 7.98, 8.03]
["2026-08-27T19:15:16.579666+00:00", "trade", 8.0, 20.0]
["2026-08-27T19:15:16.583876+00:00", "quote", 7.98, 8.02]
["2026-08-27T19:15:16.584722+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:15:16.584960+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:15:16.585172+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:15:17.817523+00:00", "quote", 7.98, 8.04]
["2026-08-27T19:15:18.079903+00:00", "quote", 7.98, 8.04]
["2026-08-27T19:15:18.778168+00:00", "quote", 7.99, 8.04]
["2026-08-27T19:15:19.024946+00:00", "trade", 8.015, 2.0]
["2026-08-27T19:15:20.744736+00:00", "trade", 8.015, 1.0]
["2026-08-27T19:15:21.729930+00:00", "trade", 8.0, 5.0]
["2026-08-27T19:15:21.730373+00:00", "trade", 8.0, 79.0]
["2026-08-27T19:15:21.730374+00:00", "quote", 7.98, 8.04]
["2026-08-27T19:15:22.779482+00:00", "trade", 8.0322, 1.0]
["2026-08-27T19:15:22.874071+00:00", "trade", 8.0322, 62.0]
["2026-08-27T19:15:25.585733+00:00", "trade", 7.9928, 9.0]
["2026-08-27T19:15:26.377463+00:00", "trade", 8.0, 1.0]
["2026-08-27T19:15:26.377500+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:15:26.377574+00:00", "trade", 8.0, 1.0]
["2026-08-27T19:15:26.377798+00:00", "quote", 7.98, 8.04]
["2026-08-27T19:15:26.377904+00:00", "trade", 8.0, 1.0]
["2026-08-27T19:15:26.378790+00:00", "trade", 8.01, 18.0]
["2026-08-27T19:15:27.354440+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:15:27.354501+00:00", "trade", 7.99, 30.0]
["2026-08-27T19:15:27.354504+00:00", "trade", 7.99, 10.0]
["2026-08-27T19:15:27.354504+00:00", "trade", 7.99, 5.0]
["2026-08-27T19:15:27.354504+00:00", "trade", 7.99, 3.0]
["2026-08-27T19:15:27.354505+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:15:27.354508+00:00", "trade", 7.99, 2.0]
["2026-08-27T19:15:30.286904+00:00", "trade", 7.9995, 100.0]
["2026-08-27T19:15:30.712395+00:00", "trade", 7.9802, 10.0]
["2026-08-27T19:15:31.564002+00:00", "trade", 7.99, 2.0]
["2026-08-27T19:15:31.879035+00:00", "trade", 7.9874, 100.0]
["2026-08-27T19:15:34.275652+00:00", "trade", 7.9995, 100.0]
["2026-08-27T19:15:35.153437+00:00", "trade", 7.98, 10.0]
["2026-08-27T19:15:35.153439+00:00", "trade", 7.98, 90.0]
["2026-08-27T19:15:36.998801+00:00", "trade", 7.9878, 275.0]
["2026-08-27T19:15:37.222230+00:00", "trade", 7.98, 8.0]
["2026-08-27T19:15:37.222234+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:15:37.222246+00:00", "trade", 7.98, 4.0]
["2026-08-27T19:15:37.585862+00:00", "quote", 7.98, 8.03]
["2026-08-27T19:15:37.585869+00:00", "quote", 7.98, 8.04]
["2026-08-27T19:15:38.258201+00:00", "quote", 7.98, 8.02]
["2026-08-27T19:15:39.682284+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:15:42.690646+00:00", "trade", 7.995, 300.0]
["2026-08-27T19:15:42.691349+00:00", "trade", 8.01, 2.0]
["2026-08-27T19:15:44.951603+00:00", "quote", 7.98, 7.99]
["2026-08-27T19:15:45.201324+00:00", "trade", 7.985, 175.0]
["2026-08-27T19:15:45.417904+00:00", "quote", 7.98, 7.99]
["2026-08-27T19:15:45.417938+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:15:45.417974+00:00", "trade", 7.98, 107.0]
["2026-08-27T19:15:45.417975+00:00", "quote", 7.98, 7.99]
["2026-08-27T19:15:45.418027+00:00", "trade", 7.98, 38.0]
["2026-08-27T19:15:45.418032+00:00", "trade", 7.98, 150.0]
["2026-08-27T19:15:45.418043+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:15:45.418090+00:00", "quote", 7.98, 7.99]
["2026-08-27T19:15:45.418338+00:00", "trade", 7.98, 1.0]
["2026-08-27T19:15:45.418338+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:15:45.418339+00:00", "quote", 7.97, 7.99]
["2026-08-27T19:15:45.418340+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:15:45.418381+00:00", "quote", 7.98, 7.99]
["2026-08-27T19:15:45.418659+00:00", "quote", 7.97, 7.99]
["2026-08-27T19:15:45.418660+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:15:45.418660+00:00", "quote", 7.97, 7.99]
["2026-08-27T19:15:45.418953+00:00", "quote", 7.97, 7.99]
["2026-08-27T19:15:45.418994+00:00", "quote", 7.97, 7.99]
["2026-08-27T19:15:45.419020+00:00", "quote", 7.97, 7.99]
["2026-08-27T19:15:45.419970+00:00", "trade", 7.99, 100.0]
["2026-08-27T19:15:45.420353+00:00", "trade", 7.98, 4.0]
["2026-08-27T19:15:45.420354+00:00", "trade", 7.98, 3.0]
["2026-08-27T19:15:45.420356+00:00", "quote", 7.97, 7.99]
["2026-08-27T19:15:45.420364+00:00", "trade", 7.98, 5.0]
["2026-08-27T19:15:45.420440+00:00", "quote", 7.97, 7.99]
["2026-08-27T19:15:45.420720+00:00", "trade", 7.98, 1.0]
["2026-08-27T19:15:45.424404+00:00", "quote", 7.97, 7.99]
["2026-08-27T19:15:45.520181+00:00", "trade", 7.98, 1.0]
["2026-08-27T19:15:45.521187+00:00", "trade", 7.98, 3.0]
["2026-08-27T19:15:45.521188+00:00", "trade", 7.98, 4.0]
["2026-08-27T19:15:45.521189+00:00", "trade", 7.98, 5.0]
["2026-08-27T19:15:45.524188+00:00", "trade", 7.9709, 187.0]
["2026-08-27T19:15:47.348944+00:00", "trade", 7.9738, 70.0]
["2026-08-27T19:15:47.563643+00:00", "trade", 7.98, 200.0]
["2026-08-27T19:15:47.619068+00:00", "trade", 7.9817, 60.0]
["2026-08-27T19:15:47.785768+00:00", "trade", 7.98, 1.0]
["2026-08-27T19:15:48.369475+00:00", "trade", 7.9859, 10.0]
["2026-08-27T19:15:49.376359+00:00", "quote", 7.97, 7.99]
["2026-08-27T19:15:49.376706+00:00", "trade", 7.971, 1771.0]
["2026-08-27T19:15:49.377910+00:00", "trade", 7.98, 5.0]
["2026-08-27T19:15:49.378648+00:00", "trade", 7.98, 5.0]
["2026-08-27T19:15:49.379347+00:00", "trade", 7.98, 3.0]
["2026-08-27T19:15:50.357729+00:00", "trade", 7.98, 40.0]
["2026-08-27T19:15:51.402342+00:00", "trade", 7.97, 200.0]
["2026-08-27T19:15:51.402511+00:00", "trade", 7.97, 2.0]
["2026-08-27T19:15:51.402516+00:00", "trade", 7.97, 498.0]
["2026-08-27T19:15:51.402524+00:00", "quote", 7.97, 7.99]
["2026-08-27T19:15:51.402565+00:00", "quote", 7.97, 7.98]
["2026-08-27T19:15:51.402585+00:00", "trade", 7.97, 2.0]
["2026-08-27T19:15:51.402600+00:00", "trade", 7.97, 200.0]
["2026-08-27T19:15:51.403122+00:00", "trade", 7.97, 255.0]
["2026-08-27T19:15:51.403123+00:00", "trade", 7.97, 100.0]
["2026-08-27T19:15:51.403124+00:00", "quote", 7.95, 7.98]
["2026-08-27T19:15:51.403605+00:00", "quote", 7.95, 7.99]
["2026-08-27T19:15:51.403611+00:00", "quote", 7.95, 7.97]
["2026-08-27T19:15:51.403615+00:00", "trade", 7.96, 5.0]
["2026-08-27T19:15:51.403622+00:00", "trade", 7.96, 15.0]
["2026-08-27T19:15:51.403632+00:00", "trade", 7.96, 5.0]
["2026-08-27T19:15:51.403874+00:00", "quote", 7.95, 7.99]
["2026-08-27T19:15:51.403881+00:00", "quote", 7.95, 7.96]
["2026-08-27T19:15:51.403975+00:00", "trade", 7.96, 5.0]
["2026-08-27T19:15:51.404207+00:00", "trade", 7.95, 5.0]
["2026-08-27T19:15:51.404215+00:00", "trade", 7.95, 5.0]
["2026-08-27T19:15:51.404594+00:00", "trade", 7.95, 5.0]
["2026-08-27T19:15:51.404594+00:00", "trade", 7.95, 5.0]
["2026-08-27T19:15:51.404597+00:00", "trade", 7.95, 8.0]
["2026-08-27T19:15:51.404597+00:00", "trade", 7.95, 5.0]
["2026-08-27T19:15:51.404601+00:00", "trade", 7.95, 5.0]
["2026-08-27T19:15:51.404601+00:00", "trade", 7.95, 200.0]
["2026-08-27T19:15:51.404602+00:00", "quote", 7.91, 7.96]
["2026-08-27T19:15:51.404605+00:00", "trade", 7.95, 5.0]
["2026-08-27T19:15:51.404605+00:00", "trade", 7.95, 5.0]
["2026-08-27T19:15:51.404609+00:00", "trade", 7.95, 2.0]
["2026-08-27T19:15:51.404609+00:00", "trade", 7.95, 2.0]
["2026-08-27T19:15:51.404892+00:00", "quote", 7.91, 7.94]
["2026-08-27T19:15:51.404973+00:00", "quote", 7.91, 7.96]
["2026-08-27T19:15:51.404974+00:00", "trade", 7.94, 1118.0]
["2026-08-27T19:15:51.405004+00:00", "quote", 7.9, 7.96]
["2026-08-27T19:15:51.405881+00:00", "trade", 7.97, 200.0]
["2026-08-27T19:15:51.406374+00:00", "trade", 7.94, 25.0]
["2026-08-27T19:15:51.406509+00:00", "trade", 7.94, 3.0]
["2026-08-27T19:15:51.407518+00:00", "trade", 7.93, 6.0]
["2026-08-27T19:15:51.407621+00:00", "quote", 7.9, 7.99]
["2026-08-27T19:15:51.411122+00:00", "trade", 7.9, 139.0]
["2026-08-27T19:15:51.411567+00:00", "quote", 7.9, 7.99]
["2026-08-27T19:15:51.415997+00:00", "trade", 7.945, 9.0]
["2026-08-27T19:15:51.418107+00:00", "quote", 7.9, 7.99]
["2026-08-27T19:15:51.456711+00:00", "quote", 7.9, 7.99]
["2026-08-27T19:15:51.466103+00:00", "trade", 7.9309, 22.0]
["2026-08-27T19:15:51.482261+00:00", "trade", 7.9318, 11.0]
["2026-08-27T19:15:51.502659+00:00", "trade", 7.945, 9.0]
["2026-08-27T19:15:51.806512+00:00", "quote", 7.9, 7.98]
["2026-08-27T19:15:51.895262+00:00", "trade", 7.972, 200.0]
["2026-08-27T19:15:52.609359+00:00", "trade", 7.97, 3.0]
["2026-08-27T19:15:52.658950+00:00", "trade", 7.94, 100.0]
["2026-08-27T19:15:52.659039+00:00", "trade", 7.94, 100.0]
["2026-08-27T19:15:52.660485+00:00", "trade", 7.94, 100.0]
["2026-08-27T19:15:52.661418+00:00", "trade", 7.9464, 100.0]
["2026-08-27T19:15:52.667458+00:00", "trade", 7.94, 600.0]
["2026-08-27T19:15:52.671513+00:00", "trade", 7.94, 500.0]
["2026-08-27T19:15:53.235895+00:00", "trade", 7.94, 170.0]
["2026-08-27T19:15:53.241893+00:00", "quote", 7.9, 7.98]
["2026-08-27T19:15:53.291461+00:00", "trade", 7.94, 2.0]
["2026-08-27T19:15:53.291912+00:00", "trade", 7.91, 93.0]
["2026-08-27T19:15:53.292097+00:00", "quote", 7.9, 7.95]
["2026-08-27T19:15:53.292170+00:00", "trade", 7.93, 5.0]
["2026-08-27T19:15:53.296160+00:00", "quote", 7.9, 7.95]
["2026-08-27T19:15:53.296181+00:00", "quote", 7.9, 7.98]
["2026-08-27T19:15:53.422899+00:00", "trade", 7.94, 25.0]
["2026-08-27T19:15:54.123475+00:00", "trade", 7.9205, 500.0]
["2026-08-27T19:15:55.176447+00:00", "trade", 7.93, 25.0]
["2026-08-27T19:15:55.176642+00:00", "trade", 7.92, 25.0]
["2026-08-27T19:15:55.176760+00:00", "trade", 7.9, 500.0]
["2026-08-27T19:15:55.176760+00:00", "quote", 7.9, 7.98]
["2026-08-27T19:15:55.176762+00:00", "trade", 7.9, 380.0]
["2026-08-27T19:15:55.176763+00:00", "trade", 7.9, 279.0]
["2026-08-27T19:15:55.176767+00:00", "quote", 7.9, 7.98]
["2026-08-27T19:15:55.176773+00:00", "quote", 7.9, 7.98]
["2026-08-27T19:15:55.176788+00:00", "quote", 7.9, 7.94]
["2026-08-27T19:15:55.176819+00:00", "quote", 7.9, 7.94]
["2026-08-27T19:15:55.177045+00:00", "quote", 7.9, 7.94]
["2026-08-27T19:15:55.177053+00:00", "quote", 7.9, 7.94]
["2026-08-27T19:15:55.177059+00:00", "quote", 7.9, 7.93]
["2026-08-27T19:15:55.177143+00:00", "trade", 7.92, 5.0]
["2026-08-27T19:15:55.177145+00:00", "trade", 7.92, 11.0]
["2026-08-27T19:15:55.177150+00:00", "trade", 7.92, 36.0]
["2026-08-27T19:15:55.177808+00:00", "trade", 7.915, 5.0]
["2026-08-27T19:15:55.181432+00:00", "quote", 7.9, 7.93]
["2026-08-27T19:15:55.181466+00:00", "trade", 7.91, 20.0]
["2026-08-27T19:15:55.181472+00:00", "quote", 7.9, 7.93]
["2026-08-27T19:15:55.181670+00:00", "trade", 7.915, 70.0]
["2026-08-27T19:15:55.181784+00:00", "trade", 7.9, 80.0]
["2026-08-27T19:15:55.181784+00:00", "quote", 7.88, 7.93]
["2026-08-27T19:15:55.183834+00:00", "quote", 7.88, 7.96]
["2026-08-27T19:15:55.184631+00:00", "trade", 7.9, 41.0]
["2026-08-27T19:15:55.184632+00:00", "trade", 7.9, 10.0]
["2026-08-27T19:15:55.184672+00:00", "quote", 7.88, 7.95]
["2026-08-27T19:15:55.184679+00:00", "quote", 7.88, 7.95]
["2026-08-27T19:15:55.184686+00:00", "quote", 7.88, 7.95]
["2026-08-27T19:15:55.184693+00:00", "quote", 7.88, 7.95]
["2026-08-27T19:15:55.184700+00:00", "quote", 7.88, 7.95]
["2026-08-27T19:15:55.184707+00:00", "quote", 7.88, 7.95]
["2026-08-27T19:15:55.185106+00:00", "quote", 7.88, 7.95]
["2026-08-27T19:15:55.185128+00:00", "quote", 7.88, 7.95]
["2026-08-27T19:15:55.185135+00:00", "quote", 7.88, 7.92]
["2026-08-27T19:15:55.185210+00:00", "quote", 7.88, 7.94]
["2026-08-27T19:15:55.185217+00:00", "quote", 7.88, 7.91]
["2026-08-27T19:15:55.185223+00:00", "trade", 7.89, 2.0]
["2026-08-27T19:15:55.185313+00:00", "trade", 7.9, 1.0]
["2026-08-27T19:15:55.185383+00:00", "trade", 7.88, 502.0]
["2026-08-27T19:15:55.185383+00:00", "trade", 7.88, 4.0]
["2026-08-27T19:15:55.185384+00:00", "quote", 7.81, 7.91]
["2026-08-27T19:15:55.185385+00:00", "trade", 7.88, 440.0]
["2026-08-27T19:15:55.185417+00:00", "trade", 7.89, 2.0]
["2026-08-27T19:15:55.186885+00:00", "quote", 7.81, 7.91]
["2026-08-27T19:15:55.186892+00:00", "quote", 7.81, 7.95]
["2026-08-27T19:15:55.186899+00:00", "quote", 7.81, 7.9]
["2026-08-27T19:15:55.186920+00:00", "trade", 7.88, 10.0]
["2026-08-27T19:15:55.187022+00:00", "trade", 7.88, 4.0]
["2026-08-27T19:15:55.187063+00:00", "trade", 7.88, 1.0]
["2026-08-27T19:15:55.187189+00:00", "quote", 7.81, 7.94]
["2026-08-27T19:15:55.187197+00:00", "quote", 7.81, 7.89]
["2026-08-27T19:15:55.187293+00:00", "trade", 7.88, 60.0]
["2026-08-27T19:15:55.189243+00:00", "trade", 7.89, 129.0]
["2026-08-27T19:15:55.189243+00:00", "quote", 7.81, 7.94]
["2026-08-27T19:15:55.189263+00:00", "quote", 7.85, 7.94]
["2026-08-27T19:15:55.189270+00:00", "quote", 7.87, 7.94]
["2026-08-27T19:15:55.189563+00:00", "quote", 7.87, 7.95]
["2026-08-27T19:15:55.189598+00:00", "quote", 7.87, 7.95]
["2026-08-27T19:15:55.189616+00:00", "trade", 7.85, 1600.0]
["2026-08-27T19:15:55.189692+00:00", "quote", 7.87, 7.95]
["2026-08-27T19:15:55.189822+00:00", "quote", 7.85, 7.95]
["2026-08-27T19:15:55.189992+00:00", "quote", 7.86, 7.95]
["2026-08-27T19:15:55.190000+00:00", "quote", 7.86, 7.95]
["2026-08-27T19:15:55.190029+00:00", "trade", 7.9, 41.0]
["2026-08-27T19:15:55.190037+00:00", "quote", 7.86, 7.95]
["2026-08-27T19:15:55.190058+00:00", "quote", 7.86, 7.95]
["2026-08-27T19:15:55.190070+00:00", "quote", 7.86, 7.95]
["2026-08-27T19:15:55.190078+00:00", "quote", 7.86, 7.95]
["2026-08-27T19:15:55.190096+00:00", "quote", 7.86, 7.95]
["2026-08-27T19:15:55.190441+00:00", "quote", 7.86, 7.95]
["2026-08-27T19:15:55.193009+00:00", "quote", 7.86, 7.89]
["2026-08-27T19:15:55.193030+00:00", "quote", 7.86, 7.95]
["2026-08-27T19:15:55.193033+00:00", "trade", 7.89, 200.0]
["2026-08-27T19:15:55.193039+00:00", "quote", 7.86, 7.95]
["2026-08-27T19:15:55.193050+00:00", "quote", 7.87, 7.95]
["2026-08-27T19:15:55.193058+00:00", "quote", 7.87, 7.95]
["2026-08-27T19:15:55.193060+00:00", "trade", 7.89, 71.0]
["2026-08-27T19:15:55.193065+00:00", "quote", 7.87, 7.95]
["2026-08-27T19:15:55.193072+00:00", "quote", 7.87, 7.95]
["2026-08-27T19:15:55.193080+00:00", "quote", 7.87, 7.95]
["2026-08-27T19:15:55.193086+00:00", "quote", 7.87, 7.95]
["2026-08-27T19:15:55.193093+00:00", "quote", 7.88, 7.95]
["2026-08-27T19:15:55.193101+00:00", "trade", 7.88, 6.0]
["2026-08-27T19:15:55.193277+00:00", "trade", 7.88, 6.0]
["2026-08-27T19:15:55.193329+00:00", "quote", 7.88, 7.95]
["2026-08-27T19:15:55.193370+00:00", "trade", 7.88, 59.0]
["2026-08-27T19:15:55.193669+00:00", "quote", 7.88, 7.95]
["2026-08-27T19:15:55.196398+00:00", "trade", 7.88, 6.0]
["2026-08-27T19:15:55.196920+00:00", "trade", 7.88, 3.0]
["2026-08-27T19:15:55.197346+00:00", "quote", 7.88, 7.95]
["2026-08-27T19:15:55.198191+00:00", "quote", 7.87, 7.95]
["2026-08-27T19:15:55.260304+00:00", "trade", 7.884, 34.0]
["2026-08-27T19:15:55.263768+00:00", "trade", 7.87, 170.0]
["2026-08-27T19:15:55.278560+00:00", "trade", 7.91, 30.0]
["2026-08-27T19:15:55.285520+00:00", "quote", 7.87, 7.98]
["2026-08-27T19:15:55.293271+00:00", "quote", 7.83, 7.98]
["2026-08-27T19:15:55.293566+00:00", "quote", 7.81, 7.98]
["2026-08-27T19:15:55.297522+00:00", "quote", 7.82, 7.98]
["2026-08-27T19:15:55.357666+00:00", "trade", 7.9, 10.0]
["2026-08-27T19:15:55.530647+00:00", "quote", 7.82, 7.89]
["2026-08-27T19:15:55.531287+00:00", "trade", 7.89, 140.0]
["2026-08-27T19:15:55.531288+00:00", "quote", 7.82, 7.98]
["2026-08-27T19:15:56.192481+00:00", "quote", 7.81, 7.98]
["2026-08-27T19:15:56.615456+00:00", "quote", 7.83, 7.98]
["2026-08-27T19:15:56.619585+00:00", "quote", 7.83, 7.98]
["2026-08-27T19:15:57.463146+00:00", "quote", 7.93, 7.98]
["2026-08-27T19:15:57.463219+00:00", "trade", 7.93, 1283.0]
["2026-08-27T19:15:57.463220+00:00", "quote", 7.83, 7.98]
["2026-08-27T19:15:58.889063+00:00", "trade", 7.93, 5.0]
["2026-08-27T19:15:59.234226+00:00", "trade", 7.905, 12.0]
["2026-08-27T19:15:59.241445+00:00", "trade", 7.93, 13.0]
["2026-08-27T19:16:00.897107+00:00", "quote", 7.83, 7.89]
["2026-08-27T19:16:00.897170+00:00", "trade", 7.89, 290.0]
["2026-08-27T19:16:00.897171+00:00", "quote", 7.83, 7.98]
["2026-08-27T19:16:01.034101+00:00", "trade", 7.92, 2.0]
["2026-08-27T19:16:01.500114+00:00", "quote", 7.83, 7.93]
["2026-08-27T19:16:01.500859+00:00", "trade", 7.88, 5.0]
["2026-08-27T19:16:01.501595+00:00", "trade", 7.88, 3.0]
["2026-08-27T19:16:01.513379+00:00", "trade", 7.9299, 179.0]
["2026-08-27T19:16:02.576655+00:00", "trade", 7.9299, 35.0]
["2026-08-27T19:16:03.453125+00:00", "quote", 7.92, 7.93]
["2026-08-27T19:16:03.504086+00:00", "quote", 7.92, 7.96]
["2026-08-27T19:16:03.504093+00:00", "quote", 7.92, 7.98]
["2026-08-27T19:16:03.504249+00:00", "quote", 7.93, 7.98]
["2026-08-27T19:16:03.504303+00:00", "quote", 7.88, 7.98]
["2026-08-27T19:16:03.504306+00:00", "trade", 7.93, 434.0]
["2026-08-27T19:16:03.504318+00:00", "quote", 7.83, 7.98]
["2026-08-27T19:16:03.504544+00:00", "quote", 7.85, 7.98]
["2026-08-27T19:16:03.505268+00:00", "quote", 7.83, 7.98]
["2026-08-27T19:16:03.801175+00:00", "quote", 7.84, 7.98]
["2026-08-27T19:16:04.504624+00:00", "trade", 7.91, 2.0]
["2026-08-27T19:16:04.505375+00:00", "trade", 7.92, 2.0]
["2026-08-27T19:16:06.162205+00:00", "quote", 7.84, 7.92]
["2026-08-27T19:16:06.210509+00:00", "trade", 7.88, 38.0]
["2026-08-27T19:16:06.449464+00:00", "trade", 7.92, 100.0]
["2026-08-27T19:16:06.591645+00:00", "quote", 7.87, 7.92]
["2026-08-27T19:16:06.623652+00:00", "trade", 7.9199, 102.0]
["2026-08-27T19:16:07.017510+00:00", "trade", 7.91, 500.0]
["2026-08-27T19:16:08.352079+00:00", "trade", 7.9116, 40.0]
["2026-08-27T19:16:10.513706+00:00", "trade", 7.91, 400.0]
["2026-08-27T19:16:11.341674+00:00", "trade", 7.92, 100.0]
["2026-08-27T19:16:11.341675+00:00", "quote", 7.87, 7.92]
["2026-08-27T19:16:11.341750+00:00", "trade", 7.92, 105.0]
["2026-08-27T19:16:11.341751+00:00", "trade", 7.92, 50.0]
["2026-08-27T19:16:11.341751+00:00", "trade", 7.92, 7.0]
["2026-08-27T19:16:11.341751+00:00", "quote", 7.87, 7.95]
["2026-08-27T19:16:11.341790+00:00", "quote", 7.89, 7.95]
["2026-08-27T19:16:11.341798+00:00", "quote", 7.89, 7.98]
["2026-08-27T19:16:11.345750+00:00", "quote", 7.87, 7.98]
["2026-08-27T19:16:11.813585+00:00", "quote", 7.87, 7.93]
["2026-08-27T19:16:11.814217+00:00", "trade", 7.92, 69.0]
["2026-08-27T19:16:11.814218+00:00", "quote", 7.87, 7.98]
["2026-08-27T19:16:11.814234+00:00", "quote", 7.87, 7.98]
["2026-08-27T19:16:11.818218+00:00", "quote", 7.87, 7.98]
["2026-08-27T19:16:12.428866+00:00", "trade", 7.93, 10.0]
["2026-08-27T19:16:13.026020+00:00", "trade", 7.9, 28.0]
["2026-08-27T19:16:14.041946+00:00", "trade", 7.8712, 1.0]
["2026-08-27T19:16:15.642857+00:00", "trade", 7.92, 72.0]
["2026-08-27T19:16:15.642859+00:00", "quote", 7.87, 7.92]
["2026-08-27T19:16:15.649105+00:00", "trade", 7.895, 6.0]
["2026-08-27T19:16:15.696267+00:00", "trade", 7.92, 10.0]
["2026-08-27T19:16:16.005080+00:00", "quote", 7.91, 7.92]
["2026-08-27T19:16:16.005457+00:00", "trade", 7.92, 107.0]
["2026-08-27T19:16:16.005458+00:00", "trade", 7.92, 2.0]
["2026-08-27T19:16:16.005458+00:00", "quote", 7.91, 7.96]
["2026-08-27T19:16:16.005496+00:00", "quote", 7.91, 7.98]
["2026-08-27T19:16:16.005628+00:00", "quote", 7.92, 7.98]
["2026-08-27T19:16:16.784519+00:00", "trade", 7.93, 5.0]
["2026-08-27T19:16:17.123888+00:00", "trade", 7.921, 1000.0]
["2026-08-27T19:16:17.123898+00:00", "trade", 7.921, 9000.0]
["2026-08-27T19:16:17.508135+00:00", "quote", 7.89, 7.98]
["2026-08-27T19:16:17.508136+00:00", "trade", 7.92, 357.0]
["2026-08-27T19:16:17.508205+00:00", "quote", 7.87, 7.98]
["2026-08-27T19:16:18.170653+00:00", "quote", 7.89, 7.98]
["2026-08-27T19:16:19.709177+00:00", "quote", 7.89, 7.98]
["2026-08-27T19:16:20.951364+00:00", "quote", 7.89, 7.95]
["2026-08-27T19:16:21.289522+00:00", "trade", 7.93, 16.0]
["2026-08-27T19:16:23.016894+00:00", "trade", 7.92, 1500.0]
["2026-08-27T19:16:23.099693+00:00", "trade", 7.92, 36.0]
["2026-08-27T19:16:23.226407+00:00", "trade", 7.92, 25.0]
["2026-08-27T19:16:25.502471+00:00", "trade", 7.93, 20.0]
["2026-08-27T19:16:25.503105+00:00", "trade", 7.93, 59.0]
["2026-08-27T19:16:25.503105+00:00", "quote", 7.89, 7.98]
["2026-08-27T19:16:25.868889+00:00", "trade", 7.935, 2.0]
["2026-08-27T19:16:26.882494+00:00", "quote", 7.93, 7.98]
["2026-08-27T19:16:27.642180+00:00", "trade", 7.955, 60.0]
["2026-08-27T19:16:27.718474+00:00", "trade", 7.95, 14.0]
["2026-08-27T19:16:27.718829+00:00", "trade", 7.95, 29.0]
["2026-08-27T19:16:27.719208+00:00", "trade", 7.95, 5.0]
["2026-08-27T19:16:27.719209+00:00", "trade", 7.95, 50.0]
["2026-08-27T19:16:30.541186+00:00", "trade", 7.955, 272.0]
["2026-08-27T19:16:31.553592+00:00", "trade", 7.97, 100.0]
["2026-08-27T19:16:31.554688+00:00", "trade", 7.955, 5.0]
["2026-08-27T19:16:31.555503+00:00", "trade", 7.955, 2.0]
["2026-08-27T19:16:31.556074+00:00", "trade", 7.9794, 100.0]
["2026-08-27T19:16:32.835140+00:00", "trade", 7.955, 150.0]
["2026-08-27T19:16:36.226095+00:00", "trade", 7.935, 1.0]
["2026-08-27T19:16:37.675024+00:00", "trade", 7.9601, 200.0]
["2026-08-27T19:16:38.947006+00:00", "trade", 7.955, 50.0]
["2026-08-27T19:16:40.182788+00:00", "trade", 7.955, 1.0]
["2026-08-27T19:16:41.236282+00:00", "trade", 7.9309, 1000.0]
["2026-08-27T19:16:42.296093+00:00", "trade", 7.955, 2.0]
["2026-08-27T19:16:44.294779+00:00", "trade", 7.95, 9.0]
["2026-08-27T19:16:44.894000+00:00", "trade", 7.9503, 200.0]
["2026-08-27T19:16:45.518619+00:00", "trade", 7.94, 8.0]
["2026-08-27T19:16:45.518652+00:00", "quote", 7.93, 7.97]
["2026-08-27T19:16:45.519209+00:00", "trade", 7.94, 76.0]
["2026-08-27T19:16:45.523640+00:00", "quote", 7.93, 7.98]
["2026-08-27T19:16:46.133525+00:00", "quote", 7.93, 7.98]
["2026-08-27T19:16:47.285242+00:00", "trade", 7.95, 50.0]
["2026-08-27T19:16:47.285243+00:00", "quote", 7.93, 7.98]
["2026-08-27T19:16:52.763078+00:00", "trade", 7.95, 18.0]
["2026-08-27T19:16:52.763446+00:00", "trade", 7.955, 2.0]
["2026-08-27T19:16:55.012082+00:00", "quote", 7.93, 7.98]
["2026-08-27T19:16:55.329261+00:00", "trade", 7.955, 4.0]
["2026-08-27T19:16:55.803380+00:00", "trade", 7.96, 27.0]
["2026-08-27T19:16:55.803759+00:00", "quote", 7.93, 7.98]
["2026-08-27T19:16:55.803823+00:00", "quote", 7.93, 7.98]
["2026-08-27T19:16:56.590085+00:00", "trade", 7.94, 380.0]
["2026-08-27T19:16:56.593313+00:00", "trade", 7.955, 5.0]
["2026-08-27T19:16:56.594042+00:00", "trade", 7.955, 3.0]
["2026-08-27T19:16:57.939584+00:00", "trade", 7.9695, 12.0]
["2026-08-27T19:16:57.939962+00:00", "trade", 7.9695, 1.0]
["2026-08-27T19:16:58.199763+00:00", "trade", 7.9735, 1.0]
["2026-08-27T19:16:58.918336+00:00", "trade", 7.9735, 87.0]
["2026-08-27T19:17:03.673432+00:00", "trade", 7.95, 41.0]
["2026-08-27T19:17:04.104725+00:00", "trade", 7.94, 78.0]
["2026-08-27T19:17:04.104912+00:00", "trade", 7.94, 600.0]
["2026-08-27T19:17:04.717380+00:00", "quote", 7.93, 7.98]
["2026-08-27T19:17:06.630936+00:00", "trade", 7.96, 1.0]
["2026-08-27T19:17:08.491937+00:00", "trade", 7.98, 10.0]
["2026-08-27T19:17:11.114797+00:00", "trade", 7.9706, 2.0]
["2026-08-27T19:17:11.115166+00:00", "trade", 7.9706, 1.0]
["2026-08-27T19:17:11.115457+00:00", "trade", 7.955, 2.0]
["2026-08-27T19:17:13.420875+00:00", "quote", 7.95, 7.98]
["2026-08-27T19:17:13.421753+00:00", "quote", 7.95, 7.98]
["2026-08-27T19:17:13.763063+00:00", "quote", 7.95, 8.01]
["2026-08-27T19:17:13.763064+00:00", "trade", 7.98, 200.0]
["2026-08-27T19:17:13.763083+00:00", "quote", 7.96, 8.01]
["2026-08-27T19:17:13.763097+00:00", "quote", 7.97, 8.01]
["2026-08-27T19:17:13.763378+00:00", "quote", 7.97, 8.01]
["2026-08-27T19:17:13.763672+00:00", "trade", 7.99, 10.0]
["2026-08-27T19:17:13.763675+00:00", "trade", 7.99, 2.0]
["2026-08-27T19:17:13.763779+00:00", "quote", 7.97, 8.01]
["2026-08-27T19:17:13.763864+00:00", "quote", 7.97, 8.01]
["2026-08-27T19:17:13.763921+00:00", "quote", 7.97, 8.01]
["2026-08-27T19:17:13.769873+00:00", "trade", 7.99, 6.0]
["2026-08-27T19:17:14.422498+00:00", "trade", 7.9702, 40.0]
["2026-08-27T19:17:18.223998+00:00", "trade", 7.99, 50.0]
["2026-08-27T19:17:19.517406+00:00", "quote", 7.97, 8.01]
["2026-08-27T19:17:21.326420+00:00", "trade", 7.99, 9.0]
["2026-08-27T19:17:22.706864+00:00", "trade", 7.99, 16.0]
["2026-08-27T19:17:22.780182+00:00", "trade", 7.99, 10.0]
["2026-08-27T19:17:24.101838+00:00", "trade", 7.99, 100.0]
["2026-08-27T19:17:24.588954+00:00", "trade", 7.99, 7.0]
["2026-08-27T19:17:25.755481+00:00", "trade", 7.9987, 2.0]
["2026-08-27T19:17:30.894791+00:00", "trade", 7.9701, 2.0]
["2026-08-27T19:17:30.963474+00:00", "trade", 7.99, 5.0]
["2026-08-27T19:17:32.183545+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:17:32.346511+00:00", "trade", 7.99, 105.0]
["2026-08-27T19:17:33.786877+00:00", "trade", 7.995, 2.0]
["2026-08-27T19:17:35.268632+00:00", "trade", 8.0, 70.0]
["2026-08-27T19:17:35.268634+00:00", "trade", 8.0, 19.0]
["2026-08-27T19:17:35.268653+00:00", "quote", 7.99, 8.01]
["2026-08-27T19:17:35.269031+00:00", "trade", 8.01, 100.0]
["2026-08-27T19:17:35.269033+00:00", "quote", 7.99, 8.01]
["2026-08-27T19:17:35.269349+00:00", "quote", 7.99, 8.01]
["2026-08-27T19:17:35.269389+00:00", "trade", 8.01, 100.0]
["2026-08-27T19:17:35.269390+00:00", "trade", 8.01, 6.0]
["2026-08-27T19:17:35.269390+00:00", "quote", 7.99, 8.05]
["2026-08-27T19:17:35.369427+00:00", "quote", 7.98, 8.05]
["2026-08-27T19:17:35.814627+00:00", "trade", 8.02, 10.0]
["2026-08-27T19:17:36.507153+00:00", "trade", 8.02, 3.0]
["2026-08-27T19:17:36.900388+00:00", "trade", 8.015, 1.0]
["2026-08-27T19:17:37.812690+00:00", "trade", 8.015, 1000.0]
["2026-08-27T19:17:38.192419+00:00", "trade", 8.015, 74.0]
["2026-08-27T19:17:38.874704+00:00", "trade", 8.015, 8.0]
["2026-08-27T19:17:38.944363+00:00", "trade", 8.02, 5.0]
["2026-08-27T19:17:41.369221+00:00", "trade", 8.015, 30.0]
["2026-08-27T19:17:42.083169+00:00", "trade", 8.015, 124.0]
["2026-08-27T19:17:42.310546+00:00", "trade", 8.0045, 100.0]
["2026-08-27T19:17:43.227061+00:00", "trade", 8.015, 5.0]
["2026-08-27T19:17:45.602045+00:00", "quote", 8.02, 8.05]
["2026-08-27T19:17:51.170025+00:00", "trade", 8.0421, 100.0]
["2026-08-27T19:17:51.402561+00:00", "trade", 8.035, 10.0]
["2026-08-27T19:17:54.577177+00:00", "trade", 8.04, 27.0]
["2026-08-27T19:17:55.152262+00:00", "quote", 8.02, 8.05]
["2026-08-27T19:17:55.467099+00:00", "trade", 8.04, 62.0]
["2026-08-27T19:17:55.467459+00:00", "trade", 8.05, 100.0]
["2026-08-27T19:17:55.467460+00:00", "quote", 8.02, 8.05]
["2026-08-27T19:17:55.467474+00:00", "trade", 8.05, 200.0]
["2026-08-27T19:17:55.467476+00:00", "quote", 8.02, 8.07]
["2026-08-27T19:17:55.467495+00:00", "trade", 8.05, 25.0]
["2026-08-27T19:17:55.467495+00:00", "trade", 8.05, 55.0]
["2026-08-27T19:17:55.467504+00:00", "quote", 8.03, 8.07]
["2026-08-27T19:17:55.467810+00:00", "trade", 8.05, 25.0]
["2026-08-27T19:17:55.467910+00:00", "quote", 8.03, 8.07]
["2026-08-27T19:17:55.468459+00:00", "quote", 8.02, 8.07]
["2026-08-27T19:17:55.569012+00:00", "trade", 8.045, 5.0]
["2026-08-27T19:17:56.145836+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:17:56.146477+00:00", "trade", 8.045, 2.0]
["2026-08-27T19:17:57.279321+00:00", "quote", 8.04, 8.07]
["2026-08-27T19:17:57.464528+00:00", "trade", 8.0593, 100.0]
["2026-08-27T19:17:58.599980+00:00", "quote", 8.05, 8.07]
["2026-08-27T19:17:58.600382+00:00", "quote", 8.05, 8.07]
["2026-08-27T19:17:58.943379+00:00", "trade", 8.0562, 17.0]
["2026-08-27T19:18:00.067760+00:00", "trade", 8.0531, 1.0]
["2026-08-27T19:18:01.039906+00:00", "trade", 8.0699, 26.0]
["2026-08-27T19:18:01.120107+00:00", "quote", 8.05, 8.07]
["2026-08-27T19:18:02.049419+00:00", "trade", 8.0699, 39.0]
["2026-08-27T19:18:02.068981+00:00", "trade", 8.054, 14.0]
["2026-08-27T19:18:02.778517+00:00", "trade", 8.07, 5.0]
["2026-08-27T19:18:02.778521+00:00", "trade", 8.07, 95.0]
["2026-08-27T19:18:02.778524+00:00", "quote", 8.05, 8.07]
["2026-08-27T19:18:02.778584+00:00", "trade", 8.07, 105.0]
["2026-08-27T19:18:02.778588+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:18:02.779223+00:00", "trade", 8.07, 5.0]
["2026-08-27T19:18:02.948538+00:00", "trade", 8.065, 4.0]
["2026-08-27T19:18:02.950577+00:00", "trade", 8.07, 4.0]
["2026-08-27T19:18:03.000772+00:00", "trade", 8.08, 96.0]
["2026-08-27T19:18:03.018313+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:18:03.018720+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:18:03.430281+00:00", "trade", 8.0601, 7.0]
["2026-08-27T19:18:04.283127+00:00", "trade", 8.0629, 10.0]
["2026-08-27T19:18:04.450931+00:00", "trade", 8.07, 58.0]
["2026-08-27T19:18:05.103714+00:00", "trade", 8.07, 8.0]
["2026-08-27T19:18:07.098241+00:00", "trade", 8.0745, 100.0]
["2026-08-27T19:18:07.099046+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:18:07.102769+00:00", "trade", 8.07, 200.0]
["2026-08-27T19:18:07.106767+00:00", "trade", 8.07, 400.0]
["2026-08-27T19:18:07.107264+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:18:07.110374+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:18:07.491940+00:00", "trade", 8.07, 1.0]
["2026-08-27T19:18:07.506970+00:00", "trade", 8.06, 40.0]
["2026-08-27T19:18:07.506971+00:00", "trade", 8.06, 41.0]
["2026-08-27T19:18:07.507286+00:00", "trade", 8.06, 100.0]
["2026-08-27T19:18:07.507467+00:00", "trade", 8.06, 59.0]
["2026-08-27T19:18:07.507469+00:00", "trade", 8.06, 100.0]
["2026-08-27T19:18:07.507487+00:00", "quote", 8.06, 8.07]
["2026-08-27T19:18:07.507563+00:00", "trade", 8.06, 100.0]
["2026-08-27T19:18:07.507565+00:00", "trade", 8.06, 100.0]
["2026-08-27T19:18:07.507565+00:00", "quote", 8.05, 8.07]
["2026-08-27T19:18:07.508261+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:18:07.509391+00:00", "trade", 8.065, 100.0]
["2026-08-27T19:18:07.509440+00:00", "trade", 8.065, 100.0]
["2026-08-27T19:18:07.793288+00:00", "trade", 8.0575, 10.0]
["2026-08-27T19:18:07.844656+00:00", "trade", 8.0561, 166.0]
["2026-08-27T19:18:07.845024+00:00", "trade", 8.0561, 1.0]
["2026-08-27T19:18:08.009893+00:00", "trade", 8.065, 100.0]
["2026-08-27T19:18:08.022886+00:00", "trade", 8.065, 100.0]
["2026-08-27T19:18:09.027927+00:00", "trade", 8.057, 32.0]
["2026-08-27T19:18:09.081176+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:18:09.081826+00:00", "trade", 8.06, 176.0]
["2026-08-27T19:18:09.081827+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:18:09.169698+00:00", "trade", 8.0573, 2.0]
["2026-08-27T19:18:09.310500+00:00", "trade", 8.08, 37.0]
["2026-08-27T19:18:09.346934+00:00", "trade", 8.0733, 16.0]
["2026-08-27T19:18:10.428422+00:00", "trade", 8.05, 100.0]
["2026-08-27T19:18:10.518304+00:00", "trade", 8.0575, 1.0]
["2026-08-27T19:18:10.668144+00:00", "trade", 8.065, 4.0]
["2026-08-27T19:18:10.668840+00:00", "trade", 8.065, 200.0]
["2026-08-27T19:18:11.873483+00:00", "trade", 8.06, 100.0]
["2026-08-27T19:18:11.873575+00:00", "trade", 8.06, 100.0]
["2026-08-27T19:18:11.873577+00:00", "trade", 8.05, 100.0]
["2026-08-27T19:18:11.873604+00:00", "quote", 8.05, 8.07]
["2026-08-27T19:18:11.873610+00:00", "quote", 8.05, 8.07]
["2026-08-27T19:18:11.873623+00:00", "trade", 8.05, 5.0]
["2026-08-27T19:18:11.873674+00:00", "trade", 8.05, 137.0]
["2026-08-27T19:18:11.873676+00:00", "trade", 8.05, 500.0]
["2026-08-27T19:18:11.873676+00:00", "trade", 8.05, 5.0]
["2026-08-27T19:18:11.873677+00:00", "trade", 8.05, 2.0]
["2026-08-27T19:18:11.873677+00:00", "quote", 8.02, 8.07]
["2026-08-27T19:18:11.874153+00:00", "quote", 8.02, 8.07]
["2026-08-27T19:18:11.874371+00:00", "quote", 8.02, 8.08]
["2026-08-27T19:18:11.879876+00:00", "trade", 8.05, 100.0]
["2026-08-27T19:18:13.434288+00:00", "trade", 8.03, 50.0]
["2026-08-27T19:18:13.435938+00:00", "trade", 8.0206, 50.0]
["2026-08-27T19:18:13.694062+00:00", "trade", 8.05, 10.0]
["2026-08-27T19:18:14.301978+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:18:14.302063+00:00", "quote", 8.02, 8.08]
["2026-08-27T19:18:14.302071+00:00", "trade", 8.05, 101.0]
["2026-08-27T19:18:14.671737+00:00", "trade", 8.0313, 5.0]
["2026-08-27T19:18:18.019602+00:00", "trade", 8.0799, 88.0]
["2026-08-27T19:18:18.020252+00:00", "trade", 8.05, 2.0]
["2026-08-27T19:18:18.373259+00:00", "trade", 8.05, 1000.0]
["2026-08-27T19:18:19.409876+00:00", "trade", 8.05, 6.0]
["2026-08-27T19:18:19.419253+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:18:19.419310+00:00", "quote", 8.02, 8.08]
["2026-08-27T19:18:19.425018+00:00", "quote", 8.02, 8.08]
["2026-08-27T19:18:19.433585+00:00", "trade", 8.06, 24.0]
["2026-08-27T19:18:20.025667+00:00", "quote", 8.02, 8.08]
["2026-08-27T19:18:21.960388+00:00", "quote", 8.02, 8.08]
["2026-08-27T19:18:22.182150+00:00", "trade", 8.05, 27.0]
["2026-08-27T19:18:23.119487+00:00", "quote", 8.02, 8.08]
["2026-08-27T19:18:24.354549+00:00", "trade", 8.05, 8.0]
["2026-08-27T19:18:26.708383+00:00", "trade", 8.05, 350.0]
["2026-08-27T19:18:26.860325+00:00", "trade", 8.0201, 600.0]
["2026-08-27T19:18:28.551540+00:00", "quote", 8.02, 8.08]
["2026-08-27T19:18:28.972479+00:00", "trade", 8.0446, 158.0]
["2026-08-27T19:18:28.978778+00:00", "trade", 8.05, 200.0]
["2026-08-27T19:18:33.818840+00:00", "quote", 8.02, 8.05]
["2026-08-27T19:18:35.002089+00:00", "trade", 8.0499, 360.0]
["2026-08-27T19:18:35.003080+00:00", "trade", 8.035, 5.0]
["2026-08-27T19:18:35.003782+00:00", "trade", 8.035, 2.0]
["2026-08-27T19:18:36.455137+00:00", "trade", 8.0376, 27.0]
["2026-08-27T19:18:36.598742+00:00", "trade", 8.0371, 10.0]
["2026-08-27T19:18:38.000473+00:00", "trade", 8.0272, 17.0]
["2026-08-27T19:18:38.083960+00:00", "trade", 8.0274, 1.0]
["2026-08-27T19:18:38.122794+00:00", "trade", 8.03, 1.0]
["2026-08-27T19:18:38.123247+00:00", "trade", 8.03, 3.0]
["2026-08-27T19:18:38.123784+00:00", "trade", 8.0206, 1.0]
["2026-08-27T19:18:38.123833+00:00", "trade", 8.0206, 3.0]
["2026-08-27T19:18:38.124800+00:00", "trade", 8.0206, 14.0]
["2026-08-27T19:18:38.128297+00:00", "trade", 8.03, 14.0]
["2026-08-27T19:18:38.499294+00:00", "quote", 8.02, 8.08]
["2026-08-27T19:18:38.499295+00:00", "trade", 8.05, 60.0]
["2026-08-27T19:18:38.499295+00:00", "trade", 8.05, 40.0]
["2026-08-27T19:18:38.501157+00:00", "trade", 8.05, 62.0]
["2026-08-27T19:18:39.069440+00:00", "trade", 8.05, 36.0]
["2026-08-27T19:18:40.051940+00:00", "trade", 8.05, 2.0]
["2026-08-27T19:18:42.246501+00:00", "trade", 8.05, 200.0]
["2026-08-27T19:18:43.656756+00:00", "trade", 8.05, 5.0]
["2026-08-27T19:18:45.233661+00:00", "trade", 8.05, 8.0]
["2026-08-27T19:18:45.474847+00:00", "quote", 8.02, 8.05]
["2026-08-27T19:18:45.474914+00:00", "quote", 8.02, 8.08]
["2026-08-27T19:18:45.474916+00:00", "trade", 8.05, 200.0]
["2026-08-27T19:18:45.474934+00:00", "quote", 8.03, 8.08]
["2026-08-27T19:18:45.480710+00:00", "quote", 8.03, 8.08]
["2026-08-27T19:18:45.483146+00:00", "quote", 8.03, 8.08]
["2026-08-27T19:18:45.486519+00:00", "quote", 8.03, 8.08]
["2026-08-27T19:18:46.273048+00:00", "trade", 8.05, 27.0]
["2026-08-27T19:18:46.273394+00:00", "quote", 8.03, 8.08]
["2026-08-27T19:18:46.273562+00:00", "quote", 8.03, 8.08]
["2026-08-27T19:18:46.471171+00:00", "quote", 8.03, 8.08]
["2026-08-27T19:18:46.471432+00:00", "trade", 8.05, 10.0]
["2026-08-27T19:18:47.043819+00:00", "trade", 8.05, 10.0]
["2026-08-27T19:18:48.098712+00:00", "trade", 8.055, 25.0]
["2026-08-27T19:18:48.968921+00:00", "trade", 8.0701, 15.0]
["2026-08-27T19:18:50.247188+00:00", "trade", 8.05, 28.0]
["2026-08-27T19:18:50.247189+00:00", "trade", 8.05, 58.0]
["2026-08-27T19:18:51.017700+00:00", "quote", 8.02, 8.08]
["2026-08-27T19:18:51.018339+00:00", "trade", 8.05, 14.0]
["2026-08-27T19:18:51.018340+00:00", "trade", 8.05, 10.0]
["2026-08-27T19:18:51.018723+00:00", "trade", 8.05, 5.0]
["2026-08-27T19:18:51.019416+00:00", "trade", 8.05, 2.0]
["2026-08-27T19:18:51.205849+00:00", "trade", 8.02, 200.0]
["2026-08-27T19:18:51.205850+00:00", "trade", 8.02, 200.0]
["2026-08-27T19:18:51.205861+00:00", "quote", 8.02, 8.03]
["2026-08-27T19:18:51.205951+00:00", "trade", 8.02, 2394.0]
["2026-08-27T19:18:51.205951+00:00", "quote", 8.02, 8.03]
["2026-08-27T19:18:51.205977+00:00", "trade", 8.02, 10.0]
["2026-08-27T19:18:51.206027+00:00", "trade", 8.02, 10.0]
["2026-08-27T19:18:51.206063+00:00", "trade", 8.02, 10.0]
["2026-08-27T19:18:51.206096+00:00", "trade", 8.02, 10.0]
["2026-08-27T19:18:51.206132+00:00", "trade", 8.02, 10.0]
["2026-08-27T19:18:51.206132+00:00", "quote", 8.02, 8.03]
["2026-08-27T19:18:51.206142+00:00", "trade", 8.02, 2797.0]
["2026-08-27T19:18:51.206143+00:00", "quote", 8.02, 8.07]
["2026-08-27T19:18:51.206162+00:00", "trade", 8.05, 38.0]
["2026-08-27T19:18:51.206241+00:00", "trade", 8.03, 10.0]
["2026-08-27T19:18:51.206425+00:00", "quote", 8.02, 8.08]
["2026-08-27T19:18:51.647756+00:00", "trade", 8.03, 100.0]
["2026-08-27T19:18:51.647757+00:00", "trade", 8.02, 3.0]
["2026-08-27T19:18:51.647762+00:00", "quote", 8.02, 8.03]
["2026-08-27T19:18:51.648054+00:00", "trade", 8.02, 1589.0]
["2026-08-27T19:18:51.648054+00:00", "quote", 8.02, 8.08]
["2026-08-27T19:18:51.648377+00:00", "trade", 8.025, 1.0]
["2026-08-27T19:18:52.113780+00:00", "trade", 8.06, 1.0]
["2026-08-27T19:18:52.251545+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:18:52.266339+00:00", "trade", 8.05, 100.0]
["2026-08-27T19:18:52.375707+00:00", "trade", 8.05, 400.0]
["2026-08-27T19:18:53.651210+00:00", "quote", 8.01, 8.08]
["2026-08-27T19:18:55.002375+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:18:55.002435+00:00", "trade", 8.05, 1171.0]
["2026-08-27T19:18:55.002435+00:00", "quote", 8.01, 8.08]
["2026-08-27T19:18:55.002482+00:00", "quote", 8.01, 8.07]
["2026-08-27T19:18:55.003039+00:00", "quote", 8.01, 8.08]
["2026-08-27T19:18:55.006487+00:00", "quote", 8.01, 8.08]
["2026-08-27T19:18:55.023038+00:00", "quote", 8.01, 8.08]
["2026-08-27T19:18:56.187596+00:00", "quote", 8.01, 8.03]
["2026-08-27T19:18:56.187597+00:00", "trade", 8.03, 100.0]
["2026-08-27T19:18:56.187660+00:00", "trade", 8.03, 310.0]
["2026-08-27T19:18:56.187660+00:00", "quote", 8.01, 8.08]
["2026-08-27T19:18:56.529595+00:00", "trade", 8.0431, 804.0]
["2026-08-27T19:18:57.361795+00:00", "trade", 8.01, 4500.0]
["2026-08-27T19:19:00.251834+00:00", "trade", 8.03, 10.0]
["2026-08-27T19:19:00.493182+00:00", "quote", 8.01, 8.08]
["2026-08-27T19:19:00.602057+00:00", "trade", 8.045, 1.0]
["2026-08-27T19:19:01.173720+00:00", "trade", 8.053, 30.0]
["2026-08-27T19:19:02.362427+00:00", "trade", 8.045, 2.0]
["2026-08-27T19:19:02.954909+00:00", "trade", 8.045, 1.0]
["2026-08-27T19:19:03.810094+00:00", "quote", 8.01, 8.08]
["2026-08-27T19:19:04.541217+00:00", "trade", 8.01, 124.0]
["2026-08-27T19:19:04.736167+00:00", "trade", 8.0101, 25.0]
["2026-08-27T19:19:05.902024+00:00", "trade", 8.045, 1.0]
["2026-08-27T19:19:06.813737+00:00", "trade", 8.05, 1.0]
["2026-08-27T19:19:10.323891+00:00", "trade", 8.04, 6.0]
["2026-08-27T19:19:11.228605+00:00", "quote", 8.01, 8.07]
["2026-08-27T19:19:15.293832+00:00", "trade", 8.0303, 10.0]
["2026-08-27T19:19:17.090979+00:00", "trade", 8.04, 14.0]
["2026-08-27T19:19:17.090981+00:00", "trade", 8.04, 99.0]
["2026-08-27T19:19:17.090981+00:00", "quote", 8.04, 8.08]
["2026-08-27T19:19:17.091091+00:00", "trade", 8.04, 10.0]
["2026-08-27T19:19:17.091092+00:00", "trade", 8.04, 10.0]
["2026-08-27T19:19:17.855074+00:00", "trade", 8.04, 15.0]
["2026-08-27T19:19:17.855148+00:00", "trade", 8.04, 4659.0]
["2026-08-27T19:19:17.855149+00:00", "trade", 8.04, 10.0]
["2026-08-27T19:19:17.855149+00:00", "quote", 8.01, 8.08]
["2026-08-27T19:19:19.184716+00:00", "trade", 8.0353, 200.0]
["2026-08-27T19:19:19.613759+00:00", "quote", 8.01, 8.08]
["2026-08-27T19:19:20.366763+00:00", "quote", 8.01, 8.08]
["2026-08-27T19:19:22.793209+00:00", "trade", 8.05, 6.0]
["2026-08-27T19:19:26.370421+00:00", "trade", 8.045, 100.0]
["2026-08-27T19:19:26.371081+00:00", "trade", 8.045, 2.0]
["2026-08-27T19:19:27.425532+00:00", "trade", 8.04, 27.0]
["2026-08-27T19:19:28.745765+00:00", "trade", 8.04, 1.0]
["2026-08-27T19:19:29.066934+00:00", "quote", 8.01, 8.08]
["2026-08-27T19:19:29.462626+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:19:29.462704+00:00", "trade", 8.04, 1.0]
["2026-08-27T19:19:29.488787+00:00", "trade", 8.051, 21.0]
["2026-08-27T19:19:29.680506+00:00", "trade", 8.065, 5.0]
["2026-08-27T19:19:30.795313+00:00", "trade", 8.05, 27.0]
["2026-08-27T19:19:30.795333+00:00", "trade", 8.05, 73.0]
["2026-08-27T19:19:30.795999+00:00", "trade", 8.05, 119.0]
["2026-08-27T19:19:30.796001+00:00", "trade", 8.05, 100.0]
["2026-08-27T19:19:30.796001+00:00", "trade", 8.05, 10.0]
["2026-08-27T19:19:30.796001+00:00", "quote", 8.01, 8.08]
["2026-08-27T19:19:30.797604+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:19:30.886535+00:00", "trade", 8.045, 5.0]
["2026-08-27T19:19:30.889391+00:00", "trade", 8.0799, 5.0]
["2026-08-27T19:19:30.926204+00:00", "trade", 8.045, 2.0]
["2026-08-27T19:19:30.927924+00:00", "trade", 8.0799, 2.0]
["2026-08-27T19:19:31.023188+00:00", "trade", 8.07, 1.0]
["2026-08-27T19:19:31.025420+00:00", "trade", 8.0799, 1.0]
["2026-08-27T19:19:31.028959+00:00", "trade", 8.07, 200.0]
["2026-08-27T19:19:31.030558+00:00", "trade", 8.0799, 200.0]
["2026-08-27T19:19:31.274877+00:00", "trade", 8.07, 200.0]
["2026-08-27T19:19:31.275637+00:00", "trade", 8.06, 1.0]
["2026-08-27T19:19:31.275638+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:19:31.275638+00:00", "trade", 8.06, 12.0]
["2026-08-27T19:19:31.276726+00:00", "trade", 8.08, 200.0]
["2026-08-27T19:19:31.290636+00:00", "trade", 8.07, 592.0]
["2026-08-27T19:19:31.292087+00:00", "trade", 8.08, 592.0]
["2026-08-27T19:19:33.687598+00:00", "trade", 8.045, 30.0]
["2026-08-27T19:19:33.688752+00:00", "trade", 8.045, 5.0]
["2026-08-27T19:19:33.689550+00:00", "trade", 8.045, 3.0]
["2026-08-27T19:19:34.347578+00:00", "trade", 8.05, 1.0]
["2026-08-27T19:19:34.347581+00:00", "trade", 8.05, 20.0]
["2026-08-27T19:19:35.013594+00:00", "trade", 8.05, 29.0]
["2026-08-27T19:19:35.013595+00:00", "quote", 8.01, 8.08]
["2026-08-27T19:19:35.017590+00:00", "quote", 8.01, 8.08]
["2026-08-27T19:19:35.945681+00:00", "quote", 8.01, 8.08]
["2026-08-27T19:19:38.123318+00:00", "trade", 8.0575, 27.0]
["2026-08-27T19:19:39.900519+00:00", "trade", 8.07, 11.0]
["2026-08-27T19:19:39.901161+00:00", "trade", 8.045, 1.0]
["2026-08-27T19:19:41.336455+00:00", "quote", 8.01, 8.08]
["2026-08-27T19:19:42.656933+00:00", "trade", 8.0101, 2.0]
["2026-08-27T19:19:42.821587+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:19:42.836689+00:00", "trade", 8.07, 10.0]
["2026-08-27T19:19:42.836690+00:00", "trade", 8.07, 58.0]
["2026-08-27T19:19:42.836694+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:19:42.839644+00:00", "trade", 8.08, 10.0]
["2026-08-27T19:19:42.839686+00:00", "trade", 8.08, 52.0]
["2026-08-27T19:19:42.839688+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:19:42.840691+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:19:43.321688+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:19:45.032014+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:19:48.508138+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:19:48.508890+00:00", "trade", 8.065, 5.0]
["2026-08-27T19:19:51.342491+00:00", "trade", 8.065, 30.0]
["2026-08-27T19:19:52.058180+00:00", "trade", 8.07, 19.0]
["2026-08-27T19:19:52.508081+00:00", "trade", 8.065, 100.0]
["2026-08-27T19:19:56.431004+00:00", "quote", 8.05, 8.07]
["2026-08-27T19:19:57.880946+00:00", "trade", 8.0696, 2500.0]
["2026-08-27T19:19:57.881712+00:00", "trade", 8.07, 101.0]
["2026-08-27T19:19:57.881713+00:00", "trade", 8.07, 25.0]
["2026-08-27T19:19:57.881713+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:20:00.987834+00:00", "trade", 8.07, 27.0]
["2026-08-27T19:20:01.643673+00:00", "trade", 8.065, 400.0]
["2026-08-27T19:20:01.731939+00:00", "trade", 8.065, 8.0]
["2026-08-27T19:20:02.097998+00:00", "trade", 8.08, 4500.0]
["2026-08-27T19:20:02.909181+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:20:02.909197+00:00", "trade", 8.08, 59.0]
["2026-08-27T19:20:02.909200+00:00", "trade", 8.08, 41.0]
["2026-08-27T19:20:02.909205+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:20:02.909737+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:20:02.909801+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:20:02.909975+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:20:03.123377+00:00", "trade", 8.065, 145.0]
["2026-08-27T19:20:04.531830+00:00", "trade", 8.06, 9.0]
["2026-08-27T19:20:04.649679+00:00", "trade", 8.0716, 13.0]
["2026-08-27T19:20:06.196873+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:20:06.212080+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:20:06.212081+00:00", "trade", 8.07, 16.0]
["2026-08-27T19:20:06.854162+00:00", "trade", 8.07, 75.0]
["2026-08-27T19:20:06.862095+00:00", "trade", 8.065, 1.0]
["2026-08-27T19:20:08.169660+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:20:09.321291+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:20:12.102444+00:00", "trade", 8.065, 200.0]
["2026-08-27T19:20:15.830826+00:00", "trade", 8.07, 5000.0]
["2026-08-27T19:20:16.017730+00:00", "trade", 8.065, 13.0]
["2026-08-27T19:20:16.786838+00:00", "trade", 8.07, 27.0]
["2026-08-27T19:20:17.511095+00:00", "trade", 8.0599, 12.0]
["2026-08-27T19:20:17.516651+00:00", "trade", 8.07, 1.0]
["2026-08-27T19:20:18.571593+00:00", "trade", 8.065, 3.0]
["2026-08-27T19:20:21.409223+00:00", "trade", 8.0501, 16.0]
["2026-08-27T19:20:21.669890+00:00", "trade", 8.06, 20.0]
["2026-08-27T19:20:22.053304+00:00", "trade", 8.065, 77.0]
["2026-08-27T19:20:22.742460+00:00", "trade", 8.065, 1.0]
["2026-08-27T19:20:23.889001+00:00", "trade", 8.0571, 30.0]
["2026-08-27T19:20:24.418513+00:00", "trade", 8.065, 157.0]
["2026-08-27T19:20:26.466559+00:00", "trade", 8.065, 80.0]
["2026-08-27T19:20:26.466560+00:00", "quote", 8.05, 8.07]
["2026-08-27T19:20:26.466902+00:00", "trade", 8.06, 96.0]
["2026-08-27T19:20:26.466904+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:20:26.568138+00:00", "trade", 8.065, 9.0]
["2026-08-27T19:20:27.593262+00:00", "trade", 8.07, 50.0]
["2026-08-27T19:20:27.593329+00:00", "trade", 8.07, 10.0]
["2026-08-27T19:20:29.127004+00:00", "trade", 8.0751, 95.0]
["2026-08-27T19:20:30.303380+00:00", "trade", 8.065, 11.0]
["2026-08-27T19:20:31.278887+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:20:31.819755+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:20:32.327637+00:00", "trade", 8.07, 23.0]
["2026-08-27T19:20:32.783557+00:00", "trade", 8.0799, 300.0]
["2026-08-27T19:20:33.987556+00:00", "trade", 8.07, 1.0]
["2026-08-27T19:20:34.841830+00:00", "trade", 8.065, 100.0]
["2026-08-27T19:20:38.336947+00:00", "trade", 8.077, 16.0]
["2026-08-27T19:20:38.337012+00:00", "trade", 8.077, 39.0]
["2026-08-27T19:20:40.205659+00:00", "trade", 8.0764, 157.0]
["2026-08-27T19:20:40.206029+00:00", "trade", 8.0764, 1.0]
["2026-08-27T19:20:42.194978+00:00", "trade", 8.065, 800.0]
["2026-08-27T19:20:43.141794+00:00", "trade", 8.05, 36.0]
["2026-08-27T19:20:44.107533+00:00", "trade", 8.06, 80.0]
["2026-08-27T19:20:44.589084+00:00", "trade", 8.065, 15.0]
["2026-08-27T19:20:45.131120+00:00", "trade", 8.065, 5.0]
["2026-08-27T19:20:45.131887+00:00", "trade", 8.07, 56.0]
["2026-08-27T19:20:45.131888+00:00", "trade", 8.07, 1.0]
["2026-08-27T19:20:45.132581+00:00", "trade", 8.065, 88.0]
["2026-08-27T19:20:47.936082+00:00", "trade", 8.072, 512.0]
["2026-08-27T19:20:47.942094+00:00", "trade", 8.065, 100.0]
["2026-08-27T19:20:47.946147+00:00", "trade", 8.065, 100.0]
["2026-08-27T19:20:48.644659+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:20:50.758643+00:00", "trade", 8.0573, 4.0]
["2026-08-27T19:20:53.884886+00:00", "trade", 8.08, 27.0]
["2026-08-27T19:20:53.904919+00:00", "trade", 8.08, 33.0]
["2026-08-27T19:20:53.909559+00:00", "trade", 8.08, 159.0]
["2026-08-27T19:20:53.909563+00:00", "quote", 8.05, 8.1]
["2026-08-27T19:20:53.909610+00:00", "quote", 8.06, 8.1]
["2026-08-27T19:20:53.910159+00:00", "quote", 8.06, 8.1]
["2026-08-27T19:20:53.910556+00:00", "quote", 8.05, 8.1]
["2026-08-27T19:20:53.918337+00:00", "quote", 8.05, 8.1]
["2026-08-27T19:20:53.927545+00:00", "trade", 8.09, 43.0]
["2026-08-27T19:20:53.937867+00:00", "trade", 8.1, 1000.0]
["2026-08-27T19:20:53.937867+00:00", "quote", 8.05, 8.11]
["2026-08-27T19:20:53.939605+00:00", "trade", 8.0929, 9138.0]
["2026-08-27T19:20:54.066375+00:00", "trade", 8.1, 1.0]
["2026-08-27T19:20:54.066410+00:00", "trade", 8.1, 1.0]
["2026-08-27T19:20:54.066437+00:00", "trade", 8.1, 37.0]
["2026-08-27T19:20:54.066509+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:20:54.066640+00:00", "trade", 8.1, 21.0]
["2026-08-27T19:20:54.068761+00:00", "trade", 8.1, 1.0]
["2026-08-27T19:20:54.070610+00:00", "trade", 8.08, 1.0]
["2026-08-27T19:20:57.698376+00:00", "trade", 8.08, 12.0]
["2026-08-27T19:20:58.380162+00:00", "trade", 8.1099, 1480.0]
["2026-08-27T19:20:58.382588+00:00", "trade", 8.08, 1.0]
["2026-08-27T19:20:59.003633+00:00", "trade", 8.1, 1.0]
["2026-08-27T19:20:59.003649+00:00", "trade", 8.1, 27.0]
["2026-08-27T19:20:59.003649+00:00", "trade", 8.1, 1.0]
["2026-08-27T19:20:59.003650+00:00", "trade", 8.1, 1.0]
["2026-08-27T19:20:59.003980+00:00", "quote", 8.05, 8.11]
["2026-08-27T19:20:59.004152+00:00", "quote", 8.05, 8.11]
["2026-08-27T19:20:59.015839+00:00", "trade", 8.11, 1.0]
["2026-08-27T19:20:59.016358+00:00", "quote", 8.05, 8.12]
["2026-08-27T19:20:59.016359+00:00", "trade", 8.11, 152.0]
["2026-08-27T19:20:59.016615+00:00", "trade", 8.11, 3.0]
["2026-08-27T19:20:59.016669+00:00", "quote", 8.05, 8.12]
["2026-08-27T19:20:59.017881+00:00", "trade", 8.12, 1.0]
["2026-08-27T19:20:59.017894+00:00", "trade", 8.12, 500.0]
["2026-08-27T19:20:59.017896+00:00", "quote", 8.05, 8.12]
["2026-08-27T19:20:59.017963+00:00", "quote", 8.1, 8.12]
["2026-08-27T19:20:59.018235+00:00", "trade", 8.12, 420.0]
["2026-08-27T19:20:59.018236+00:00", "quote", 8.1, 8.14]
["2026-08-27T19:20:59.018237+00:00", "trade", 8.12, 3.0]
["2026-08-27T19:20:59.018494+00:00", "quote", 8.1, 8.14]
["2026-08-27T19:20:59.018890+00:00", "quote", 8.05, 8.14]
["2026-08-27T19:20:59.020454+00:00", "trade", 8.13, 30.0]
["2026-08-27T19:20:59.020454+00:00", "trade", 8.13, 10.0]
["2026-08-27T19:20:59.020505+00:00", "quote", 8.07, 8.14]
["2026-08-27T19:20:59.020524+00:00", "quote", 8.1, 8.14]
["2026-08-27T19:20:59.022336+00:00", "trade", 8.1356, 4006.0]
["2026-08-27T19:20:59.027193+00:00", "quote", 8.05, 8.14]
["2026-08-27T19:20:59.032508+00:00", "quote", 8.05, 8.14]
["2026-08-27T19:20:59.054238+00:00", "quote", 8.05, 8.14]
["2026-08-27T19:20:59.234387+00:00", "trade", 8.095, 1000.0]
["2026-08-27T19:20:59.665324+00:00", "quote", 8.09, 8.14]
["2026-08-27T19:21:00.520583+00:00", "quote", 8.07, 8.14]
["2026-08-27T19:21:00.520983+00:00", "quote", 8.06, 8.14]
["2026-08-27T19:21:00.558344+00:00", "trade", 8.1249, 5.0]
["2026-08-27T19:21:00.585646+00:00", "trade", 8.11, 43.0]
["2026-08-27T19:21:01.082849+00:00", "trade", 8.14, 6.0]
["2026-08-27T19:21:01.085390+00:00", "trade", 8.14, 2494.0]
["2026-08-27T19:21:03.491400+00:00", "quote", 8.09, 8.14]
["2026-08-27T19:21:04.079591+00:00", "trade", 8.1306, 12.0]
["2026-08-27T19:21:04.079954+00:00", "trade", 8.1306, 1.0]
["2026-08-27T19:21:04.357107+00:00", "trade", 8.135, 8.0]
["2026-08-27T19:21:05.669498+00:00", "trade", 8.115, 123.0]
["2026-08-27T19:21:05.683633+00:00", "trade", 8.13, 1.0]
["2026-08-27T19:21:06.211822+00:00", "trade", 8.1382, 17.0]
["2026-08-27T19:21:06.899622+00:00", "quote", 8.11, 8.14]
["2026-08-27T19:21:06.934526+00:00", "quote", 8.11, 8.14]
["2026-08-27T19:21:08.633486+00:00", "trade", 8.125, 100.0]
["2026-08-27T19:21:08.639660+00:00", "trade", 8.125, 200.0]
["2026-08-27T19:21:08.640672+00:00", "trade", 8.125, 100.0]
["2026-08-27T19:21:08.640714+00:00", "trade", 8.125, 5.0]
["2026-08-27T19:21:08.641382+00:00", "trade", 8.125, 5.0]
["2026-08-27T19:21:08.644867+00:00", "trade", 8.12, 90.0]
["2026-08-27T19:21:08.646124+00:00", "trade", 8.1183, 500.0]
["2026-08-27T19:21:11.848357+00:00", "trade", 8.12, 10.0]
["2026-08-27T19:21:12.190407+00:00", "quote", 8.11, 8.13]
["2026-08-27T19:21:12.331710+00:00", "trade", 8.12, 30.0]
["2026-08-27T19:21:12.331790+00:00", "trade", 8.12, 27.0]
["2026-08-27T19:21:12.534530+00:00", "trade", 8.12, 27.0]
["2026-08-27T19:21:13.161512+00:00", "trade", 8.12, 100.0]
["2026-08-27T19:21:13.358284+00:00", "trade", 8.13, 1.0]
["2026-08-27T19:21:13.585749+00:00", "quote", 8.11, 8.12]
["2026-08-27T19:21:14.596433+00:00", "trade", 8.1185, 71.0]
["2026-08-27T19:21:14.965144+00:00", "trade", 8.1119, 30.0]
["2026-08-27T19:21:15.327277+00:00", "trade", 8.1101, 5000.0]
["2026-08-27T19:21:15.451683+00:00", "trade", 8.1112, 100.0]
["2026-08-27T19:21:15.959905+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:21:15.959909+00:00", "trade", 8.11, 10.0]
["2026-08-27T19:21:15.959910+00:00", "trade", 8.11, 4.0]
["2026-08-27T19:21:15.959938+00:00", "quote", 8.11, 8.12]
["2026-08-27T19:21:15.959982+00:00", "trade", 8.11, 190.0]
["2026-08-27T19:21:15.959983+00:00", "trade", 8.11, 100.0]
["2026-08-27T19:21:15.959983+00:00", "trade", 8.11, 20.0]
["2026-08-27T19:21:15.959984+00:00", "trade", 8.11, 11.0]
["2026-08-27T19:21:15.959985+00:00", "quote", 8.09, 8.12]
["2026-08-27T19:21:15.960047+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:21:15.960071+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:21:15.960678+00:00", "quote", 8.09, 8.12]
["2026-08-27T19:21:15.965963+00:00", "trade", 8.115, 70.0]
["2026-08-27T19:21:16.139372+00:00", "quote", 8.09, 8.12]
["2026-08-27T19:21:16.472277+00:00", "trade", 8.0908, 8.0]
["2026-08-27T19:21:16.531790+00:00", "quote", 8.09, 8.12]
["2026-08-27T19:21:16.531866+00:00", "quote", 8.09, 8.12]
["2026-08-27T19:21:17.436000+00:00", "quote", 8.09, 8.12]
["2026-08-27T19:21:17.445987+00:00", "trade", 8.0972, 16.0]
["2026-08-27T19:21:17.446356+00:00", "trade", 8.0972, 1.0]
["2026-08-27T19:21:17.446871+00:00", "trade", 8.105, 1.0]
["2026-08-27T19:21:17.526126+00:00", "trade", 8.1196, 10.0]
["2026-08-27T19:21:18.233619+00:00", "trade", 8.093, 50.0]
["2026-08-27T19:21:18.328731+00:00", "quote", 8.09, 8.12]
["2026-08-27T19:21:19.636896+00:00", "trade", 8.105, 84.0]
["2026-08-27T19:21:20.002662+00:00", "trade", 8.11, 4.0]
["2026-08-27T19:21:20.241252+00:00", "trade", 8.105, 10.0]
["2026-08-27T19:21:20.682089+00:00", "trade", 8.09, 25.0]
["2026-08-27T19:21:20.683059+00:00", "trade", 8.0901, 25.0]
["2026-08-27T19:21:21.172676+00:00", "trade", 8.1158, 450.0]
["2026-08-27T19:21:22.162691+00:00", "trade", 8.1, 27.0]
["2026-08-27T19:21:22.667951+00:00", "trade", 8.1, 8.0]
["2026-08-27T19:21:24.266540+00:00", "trade", 8.11, 10.0]
["2026-08-27T19:21:25.355245+00:00", "trade", 8.11, 10.0]
["2026-08-27T19:21:27.603781+00:00", "trade", 8.1071, 6.0]
["2026-08-27T19:21:27.961416+00:00", "trade", 8.105, 380.0]
["2026-08-27T19:21:27.979194+00:00", "trade", 8.105, 100.0]
["2026-08-27T19:21:29.037502+00:00", "trade", 8.105, 159.0]
["2026-08-27T19:21:29.181958+00:00", "trade", 8.105, 10.0]
["2026-08-27T19:21:29.374017+00:00", "trade", 8.1, 13.0]
["2026-08-27T19:21:29.374020+00:00", "trade", 8.1, 50.0]
["2026-08-27T19:21:29.374020+00:00", "trade", 8.1, 3.0]
["2026-08-27T19:21:29.374020+00:00", "trade", 8.1, 3.0]
["2026-08-27T19:21:29.606477+00:00", "trade", 8.1, 1.0]
["2026-08-27T19:21:32.726798+00:00", "trade", 8.11, 10.0]
["2026-08-27T19:21:33.428073+00:00", "trade", 8.0959, 172.0]
["2026-08-27T19:21:33.428451+00:00", "trade", 8.0959, 1.0]
["2026-08-27T19:21:34.927111+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:21:34.927111+00:00", "quote", 8.09, 8.12]
["2026-08-27T19:21:34.927113+00:00", "trade", 8.09, 200.0]
["2026-08-27T19:21:34.927123+00:00", "trade", 8.09, 100.0]
["2026-08-27T19:21:34.927143+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:21:34.927146+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:21:34.927239+00:00", "trade", 8.09, 100.0]
["2026-08-27T19:21:34.927241+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:21:34.927507+00:00", "trade", 8.09, 100.0]
["2026-08-27T19:21:34.927509+00:00", "trade", 8.09, 2.0]
["2026-08-27T19:21:34.927509+00:00", "trade", 8.09, 4.0]
["2026-08-27T19:21:34.927510+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:21:34.928050+00:00", "trade", 8.09, 200.0]
["2026-08-27T19:21:34.950392+00:00", "trade", 8.095, 92.0]
["2026-08-27T19:21:34.965226+00:00", "trade", 8.09, 100.0]
["2026-08-27T19:21:35.028647+00:00", "quote", 8.05, 8.1]
["2026-08-27T19:21:35.028990+00:00", "quote", 8.05, 8.1]
["2026-08-27T19:21:37.912969+00:00", "trade", 8.075, 18.0]
["2026-08-27T19:21:37.922814+00:00", "trade", 8.09, 1.0]
["2026-08-27T19:21:37.929700+00:00", "trade", 8.0988, 432.0]
["2026-08-27T19:21:38.846430+00:00", "quote", 8.05, 8.1]
["2026-08-27T19:21:39.086958+00:00", "trade", 8.075, 74.0]
["2026-08-27T19:21:39.136976+00:00", "trade", 8.075, 74.0]
["2026-08-27T19:21:39.212037+00:00", "trade", 8.075, 74.0]
["2026-08-27T19:21:39.329731+00:00", "trade", 8.075, 100.0]
["2026-08-27T19:21:39.332197+00:00", "trade", 8.075, 74.0]
["2026-08-27T19:21:39.367645+00:00", "trade", 8.075, 4.0]
["2026-08-27T19:21:39.931309+00:00", "trade", 8.075, 10.0]
["2026-08-27T19:21:40.079333+00:00", "trade", 8.075, 50.0]
["2026-08-27T19:21:40.473494+00:00", "trade", 8.075, 10.0]
["2026-08-27T19:21:40.490468+00:00", "quote", 8.05, 8.09]
["2026-08-27T19:21:40.497338+00:00", "quote", 8.05, 8.09]
["2026-08-27T19:21:43.452964+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:21:43.453508+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:21:43.453853+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:21:43.454309+00:00", "quote", 8.05, 8.09]
["2026-08-27T19:21:43.454466+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:21:43.463227+00:00", "trade", 8.07, 200.0]
["2026-08-27T19:21:43.468910+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:21:43.486595+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:21:43.827985+00:00", "trade", 8.07, 1750.0]
["2026-08-27T19:21:44.166055+00:00", "trade", 8.0884, 5.0]
["2026-08-27T19:21:47.912594+00:00", "trade", 8.07, 65.0]
["2026-08-27T19:21:47.912594+00:00", "quote", 8.05, 8.09]
["2026-08-27T19:21:48.615811+00:00", "quote", 8.05, 8.07]
["2026-08-27T19:21:48.616641+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:21:48.617399+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:21:48.618100+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:21:48.618158+00:00", "trade", 8.06, 1.0]
["2026-08-27T19:21:48.618212+00:00", "trade", 8.06, 4.0]
["2026-08-27T19:21:48.618792+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:21:49.027681+00:00", "trade", 8.06, 86.0]
["2026-08-27T19:21:49.979448+00:00", "trade", 8.07, 27.0]
["2026-08-27T19:21:51.528874+00:00", "trade", 8.0512, 10.0]
["2026-08-27T19:21:53.130303+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:21:53.300038+00:00", "trade", 8.05, 300.0]
["2026-08-27T19:21:53.301119+00:00", "trade", 8.0501, 300.0]
["2026-08-27T19:21:53.308445+00:00", "trade", 8.05, 50.0]
["2026-08-27T19:21:53.312179+00:00", "trade", 8.05, 200.0]
["2026-08-27T19:21:53.312804+00:00", "trade", 8.05, 10.0]
["2026-08-27T19:21:53.312804+00:00", "quote", 8.02, 8.07]
["2026-08-27T19:21:53.312805+00:00", "trade", 8.05, 38.0]
["2026-08-27T19:21:53.312805+00:00", "trade", 8.05, 100.0]
["2026-08-27T19:21:53.313081+00:00", "trade", 8.0501, 200.0]
["2026-08-27T19:21:53.313336+00:00", "quote", 8.05, 8.07]
["2026-08-27T19:21:53.313864+00:00", "quote", 8.02, 8.07]
["2026-08-27T19:21:53.319556+00:00", "trade", 8.045, 100.0]
["2026-08-27T19:21:53.319924+00:00", "trade", 8.04, 27.0]
["2026-08-27T19:21:53.320786+00:00", "trade", 8.0501, 100.0]
["2026-08-27T19:21:53.321147+00:00", "trade", 8.0501, 27.0]
["2026-08-27T19:21:53.325442+00:00", "trade", 8.03, 2.0]
["2026-08-27T19:21:53.325442+00:00", "trade", 8.03, 3.0]
["2026-08-27T19:21:53.326608+00:00", "trade", 8.0501, 2.0]
["2026-08-27T19:21:53.326828+00:00", "trade", 8.02, 368.0]
["2026-08-27T19:21:53.326967+00:00", "trade", 8.0501, 3.0]
["2026-08-27T19:21:53.327463+00:00", "trade", 8.0501, 368.0]
["2026-08-27T19:21:53.328164+00:00", "trade", 8.02, 26.0]
["2026-08-27T19:21:53.328164+00:00", "trade", 8.02, 1000.0]
["2026-08-27T19:21:53.328166+00:00", "quote", 8.02, 8.07]
["2026-08-27T19:21:53.328348+00:00", "trade", 8.02, 5.0]
["2026-08-27T19:21:53.328356+00:00", "trade", 8.02, 100.0]
["2026-08-27T19:21:53.328358+00:00", "quote", 8.02, 8.07]
["2026-08-27T19:21:53.328408+00:00", "quote", 8.02, 8.04]
["2026-08-27T19:21:53.328459+00:00", "quote", 8.01, 8.04]
["2026-08-27T19:21:53.328460+00:00", "trade", 8.02, 100.0]
["2026-08-27T19:21:53.328480+00:00", "quote", 8.01, 8.03]
["2026-08-27T19:21:53.329486+00:00", "quote", 8.01, 8.07]
["2026-08-27T19:21:53.329761+00:00", "trade", 8.02, 100.0]
["2026-08-27T19:21:53.330278+00:00", "trade", 8.01, 100.0]
["2026-08-27T19:21:53.330393+00:00", "trade", 8.01, 100.0]
["2026-08-27T19:21:53.331880+00:00", "trade", 8.01, 500.0]
["2026-08-27T19:21:53.331882+00:00", "quote", 8.01, 8.07]
["2026-08-27T19:21:53.331928+00:00", "quote", 8.01, 8.03]
["2026-08-27T19:21:53.331948+00:00", "trade", 8.01, 500.0]
["2026-08-27T19:21:53.331951+00:00", "quote", 8.01, 8.03]
["2026-08-27T19:21:53.331960+00:00", "trade", 8.01, 312.0]
["2026-08-27T19:21:53.331961+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:21:53.332481+00:00", "quote", 8.0, 8.07]
["2026-08-27T19:21:53.340860+00:00", "trade", 8.01, 100.0]
["2026-08-27T19:21:53.340862+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:21:53.340863+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:21:53.341283+00:00", "trade", 8.0, 5.0]
["2026-08-27T19:21:53.341287+00:00", "trade", 8.01, 100.0]
["2026-08-27T19:21:53.341289+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:21:53.341486+00:00", "trade", 8.0001, 5.0]
["2026-08-27T19:21:53.341711+00:00", "quote", 8.0, 8.05]
["2026-08-27T19:21:53.341732+00:00", "trade", 8.0, 287.0]
["2026-08-27T19:21:53.341734+00:00", "quote", 7.98, 8.05]
["2026-08-27T19:21:53.341737+00:00", "trade", 8.0, 200.0]
["2026-08-27T19:21:53.342269+00:00", "quote", 7.98, 8.05]
["2026-08-27T19:21:53.342331+00:00", "quote", 7.98, 8.07]
["2026-08-27T19:21:53.342731+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:21:53.348299+00:00", "trade", 8.025, 100.0]
["2026-08-27T19:21:53.348308+00:00", "trade", 8.0, 200.0]
["2026-08-27T19:21:53.348349+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:21:53.355342+00:00", "trade", 7.99, 100.0]
["2026-08-27T19:21:53.356232+00:00", "trade", 7.99, 3.0]
["2026-08-27T19:21:53.356311+00:00", "quote", 7.98, 8.07]
["2026-08-27T19:21:53.356355+00:00", "quote", 7.98, 8.06]
["2026-08-27T19:21:53.360286+00:00", "quote", 7.98, 8.07]
["2026-08-27T19:21:53.360743+00:00", "trade", 7.99, 72.0]
["2026-08-27T19:21:53.361302+00:00", "trade", 7.99, 73.0]
["2026-08-27T19:21:53.365591+00:00", "trade", 7.99, 28.0]
["2026-08-27T19:21:53.367313+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:21:53.367352+00:00", "trade", 7.98, 200.0]
["2026-08-27T19:21:53.367581+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:21:53.367689+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:21:53.367712+00:00", "trade", 7.98, 145.0]
["2026-08-27T19:21:53.367767+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:21:53.368558+00:00", "trade", 7.98, 200.0]
["2026-08-27T19:21:53.368578+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:21:53.368581+00:00", "quote", 7.93, 8.07]
["2026-08-27T19:21:53.368600+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:21:53.368643+00:00", "quote", 7.93, 8.02]
["2026-08-27T19:21:53.368672+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:21:53.368694+00:00", "trade", 7.98, 55.0]
["2026-08-27T19:21:53.368991+00:00", "trade", 7.98, 300.0]
["2026-08-27T19:21:53.369176+00:00", "quote", 7.93, 8.05]
["2026-08-27T19:21:53.369287+00:00", "trade", 7.99, 104.0]
["2026-08-27T19:21:53.369415+00:00", "trade", 7.97, 45.0]
["2026-08-27T19:21:53.372349+00:00", "trade", 7.93, 1600.0]
["2026-08-27T19:21:53.373945+00:00", "quote", 7.93, 8.05]
["2026-08-27T19:21:53.422874+00:00", "trade", 7.99, 11.0]
["2026-08-27T19:21:53.446038+00:00", "quote", 7.93, 8.05]
["2026-08-27T19:21:53.469222+00:00", "quote", 7.93, 8.06]
["2026-08-27T19:21:53.952762+00:00", "trade", 8.02, 100.0]
["2026-08-27T19:21:53.955016+00:00", "trade", 8.0196, 500.0]
["2026-08-27T19:21:54.356603+00:00", "quote", 7.93, 8.07]
["2026-08-27T19:21:55.449847+00:00", "trade", 8.0, 2.0]
["2026-08-27T19:21:55.575949+00:00", "quote", 7.94, 8.07]
["2026-08-27T19:21:55.970966+00:00", "trade", 8.04, 1.0]
["2026-08-27T19:21:56.397793+00:00", "trade", 8.005, 150.0]
["2026-08-27T19:21:56.398551+00:00", "trade", 8.02, 1.0]
["2026-08-27T19:21:56.398552+00:00", "trade", 8.02, 4.0]
["2026-08-27T19:21:57.698697+00:00", "trade", 8.0699, 10.0]
["2026-08-27T19:21:58.091775+00:00", "trade", 8.005, 162.0]
["2026-08-27T19:22:00.074186+00:00", "trade", 8.005, 2.0]
["2026-08-27T19:22:01.059608+00:00", "trade", 8.0443, 65.0]
["2026-08-27T19:22:01.276786+00:00", "trade", 8.02, 17.0]
["2026-08-27T19:22:01.990913+00:00", "trade", 8.005, 11.0]
["2026-08-27T19:22:02.158721+00:00", "quote", 7.94, 8.03]
["2026-08-27T19:22:02.168253+00:00", "quote", 7.94, 8.03]
["2026-08-27T19:22:03.497616+00:00", "trade", 8.0299, 10.0]
["2026-08-27T19:22:03.507186+00:00", "trade", 7.9729, 14.0]
["2026-08-27T19:22:03.632209+00:00", "trade", 8.0075, 1.0]
["2026-08-27T19:22:04.153539+00:00", "trade", 7.9569, 400.0]
["2026-08-27T19:22:05.317853+00:00", "trade", 7.985, 5.0]
["2026-08-27T19:22:05.317888+00:00", "trade", 8.01, 27.0]
["2026-08-27T19:22:05.317913+00:00", "trade", 7.985, 200.0]
["2026-08-27T19:22:05.317922+00:00", "trade", 7.985, 30.0]
["2026-08-27T19:22:05.318353+00:00", "trade", 7.985, 38.0]
["2026-08-27T19:22:05.323114+00:00", "trade", 7.985, 4.0]
["2026-08-27T19:22:05.323284+00:00", "trade", 7.985, 5.0]
["2026-08-27T19:22:05.323324+00:00", "trade", 7.985, 30.0]
["2026-08-27T19:22:05.323344+00:00", "trade", 7.95, 100.0]
["2026-08-27T19:22:05.323346+00:00", "trade", 7.95, 100.0]
["2026-08-27T19:22:05.323667+00:00", "trade", 7.985, 61.0]
["2026-08-27T19:22:05.328114+00:00", "trade", 7.98, 4.0]
["2026-08-27T19:22:05.328153+00:00", "quote", 7.94, 8.03]
["2026-08-27T19:22:05.328200+00:00", "trade", 7.985, 5.0]
["2026-08-27T19:22:05.328205+00:00", "trade", 7.985, 30.0]
["2026-08-27T19:22:05.328218+00:00", "trade", 7.985, 200.0]
["2026-08-27T19:22:05.328676+00:00", "trade", 7.97, 30.0]
["2026-08-27T19:22:05.328678+00:00", "trade", 7.95, 1.0]
["2026-08-27T19:22:05.328678+00:00", "trade", 7.95, 2.0]
["2026-08-27T19:22:05.328679+00:00", "trade", 7.95, 5.0]
["2026-08-27T19:22:05.328683+00:00", "trade", 7.95, 4.0]
["2026-08-27T19:22:05.328686+00:00", "trade", 7.94, 19.0]
["2026-08-27T19:22:05.328748+00:00", "quote", 7.94, 8.0]
["2026-08-27T19:22:05.329925+00:00", "trade", 7.985, 400.0]
["2026-08-27T19:22:05.332227+00:00", "trade", 7.99, 5.0]
["2026-08-27T19:22:05.333887+00:00", "trade", 7.97, 30.0]
["2026-08-27T19:22:05.334098+00:00", "trade", 7.97, 5.0]
["2026-08-27T19:22:05.334188+00:00", "trade", 7.95, 100.0]
["2026-08-27T19:22:05.334188+00:00", "quote", 7.94, 8.0]
["2026-08-27T19:22:05.334189+00:00", "trade", 7.94, 100.0]
["2026-08-27T19:22:05.334211+00:00", "quote", 7.94, 7.98]
["2026-08-27T19:22:05.334232+00:00", "quote", 7.94, 8.03]
["2026-08-27T19:22:05.334233+00:00", "trade", 7.98, 132.0]
["2026-08-27T19:22:05.334252+00:00", "quote", 7.94, 8.03]
["2026-08-27T19:22:05.334259+00:00", "quote", 7.94, 8.03]
["2026-08-27T19:22:05.334274+00:00", "quote", 7.95, 8.03]
["2026-08-27T19:22:05.334617+00:00", "trade", 7.985, 65.0]
["2026-08-27T19:22:05.335157+00:00", "quote", 7.95, 8.03]
["2026-08-27T19:22:05.336147+00:00", "quote", 7.95, 8.03]
["2026-08-27T19:22:05.336264+00:00", "quote", 7.95, 8.03]
["2026-08-27T19:22:05.338745+00:00", "trade", 7.97, 5.0]
["2026-08-27T19:22:05.338808+00:00", "trade", 7.96, 64.0]
["2026-08-27T19:22:05.338809+00:00", "trade", 7.98, 2.0]
["2026-08-27T19:22:05.339152+00:00", "trade", 7.95, 10.0]
["2026-08-27T19:22:05.339366+00:00", "quote", 7.95, 8.03]
["2026-08-27T19:22:05.341272+00:00", "quote", 7.95, 8.02]
["2026-08-27T19:22:05.342981+00:00", "trade", 7.985, 70.0]
["2026-08-27T19:22:05.343589+00:00", "trade", 7.96, 29.0]
["2026-08-27T19:22:05.343627+00:00", "trade", 7.97, 2.0]
["2026-08-27T19:22:05.346075+00:00", "quote", 7.95, 8.03]
["2026-08-27T19:22:05.348442+00:00", "quote", 7.95, 8.03]
["2026-08-27T19:22:05.404221+00:00", "trade", 7.99, 8.0]
["2026-08-27T19:22:05.450878+00:00", "trade", 8.0, 2.0]
["2026-08-27T19:22:05.450918+00:00", "quote", 7.95, 8.03]
["2026-08-27T19:22:05.450926+00:00", "quote", 7.95, 8.03]
["2026-08-27T19:22:05.450939+00:00", "quote", 7.95, 8.03]
["2026-08-27T19:22:05.450947+00:00", "quote", 7.97, 8.03]
["2026-08-27T19:22:05.450951+00:00", "trade", 8.0, 4.0]
["2026-08-27T19:22:05.450954+00:00", "trade", 8.0, 4.0]
["2026-08-27T19:22:05.450992+00:00", "quote", 7.97, 8.03]
["2026-08-27T19:22:05.450997+00:00", "trade", 8.0, 42.0]
["2026-08-27T19:22:05.451126+00:00", "quote", 7.97, 8.03]
["2026-08-27T19:22:05.455967+00:00", "quote", 7.97, 8.02]
["2026-08-27T19:22:05.456407+00:00", "quote", 7.97, 8.02]
["2026-08-27T19:22:05.518029+00:00", "trade", 7.99, 10.0]
["2026-08-27T19:22:06.454180+00:00", "quote", 7.97, 8.03]
["2026-08-27T19:22:06.532777+00:00", "trade", 8.02, 14.0]
["2026-08-27T19:22:06.533665+00:00", "quote", 7.97, 8.03]
["2026-08-27T19:22:06.665942+00:00", "trade", 8.0, 13.0]
["2026-08-27T19:22:06.843582+00:00", "trade", 8.0152, 2.0]
["2026-08-27T19:22:08.693723+00:00", "trade", 7.97, 33.0]
["2026-08-27T19:22:08.728040+00:00", "quote", 7.97, 8.02]
["2026-08-27T19:22:09.181805+00:00", "trade", 8.0127, 39.0]
["2026-08-27T19:22:09.468736+00:00", "trade", 7.97, 12.0]
["2026-08-27T19:22:09.469123+00:00", "quote", 7.98, 8.02]
["2026-08-27T19:22:09.469127+00:00", "trade", 8.01, 1.0]
["2026-08-27T19:22:09.469168+00:00", "quote", 7.98, 8.02]
["2026-08-27T19:22:09.473104+00:00", "quote", 7.98, 8.02]
["2026-08-27T19:22:09.477792+00:00", "quote", 7.98, 8.03]
["2026-08-27T19:22:09.518503+00:00", "trade", 8.005, 200.0]
["2026-08-27T19:22:10.886607+00:00", "trade", 8.0, 50.0]
["2026-08-27T19:22:11.005997+00:00", "trade", 8.03, 2.0]
["2026-08-27T19:22:12.829782+00:00", "quote", 7.98, 8.03]
["2026-08-27T19:22:12.848565+00:00", "trade", 8.03, 152.0]
["2026-08-27T19:22:12.926172+00:00", "trade", 8.0, 40.0]
["2026-08-27T19:22:13.406402+00:00", "trade", 8.0204, 1.0]
["2026-08-27T19:22:13.537237+00:00", "trade", 8.005, 100.0]
["2026-08-27T19:22:14.118529+00:00", "trade", 8.0299, 33.0]
["2026-08-27T19:22:15.577036+00:00", "trade", 8.03, 1.0]
["2026-08-27T19:22:15.680733+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:22:15.681189+00:00", "trade", 8.02, 8.0]
["2026-08-27T19:22:15.681244+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:22:15.681251+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:22:15.681642+00:00", "trade", 8.015, 5.0]
["2026-08-27T19:22:15.682408+00:00", "trade", 8.015, 3.0]
["2026-08-27T19:22:15.685472+00:00", "quote", 8.0, 8.02]
["2026-08-27T19:22:16.474987+00:00", "trade", 8.01, 2.0]
["2026-08-27T19:22:16.801693+00:00", "trade", 8.016, 3.0]
["2026-08-27T19:22:19.069264+00:00", "trade", 8.0039, 2.0]
["2026-08-27T19:22:19.075733+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:22:20.807290+00:00", "quote", 8.0, 8.02]
["2026-08-27T19:22:20.807340+00:00", "quote", 8.0, 8.02]
["2026-08-27T19:22:20.925875+00:00", "trade", 8.01, 4.0]
["2026-08-27T19:22:21.466879+00:00", "trade", 8.01, 50.0]
["2026-08-27T19:22:21.476306+00:00", "trade", 8.0001, 400.0]
["2026-08-27T19:22:21.476630+00:00", "trade", 8.0001, 800.0]
["2026-08-27T19:22:21.477068+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:22:21.477069+00:00", "trade", 8.0, 132.0]
["2026-08-27T19:22:21.477099+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:22:21.477118+00:00", "quote", 8.0, 8.01]
["2026-08-27T19:22:21.477124+00:00", "quote", 8.0, 8.01]
["2026-08-27T19:22:21.477352+00:00", "trade", 8.0001, 400.0]
["2026-08-27T19:22:21.477402+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:22:21.477402+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:22:21.477403+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:22:21.477404+00:00", "trade", 8.0, 81.0]
["2026-08-27T19:22:21.477404+00:00", "trade", 8.0, 44.0]
["2026-08-27T19:22:21.477947+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:22:21.478327+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:22:21.482024+00:00", "quote", 7.98, 7.98]
["2026-08-27T19:22:21.482306+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:22:21.482308+00:00", "trade", 7.98, 800.0]
["2026-08-27T19:22:21.482337+00:00", "trade", 7.98, 61.0]
["2026-08-27T19:22:21.482339+00:00", "quote", 7.97, 8.0]
["2026-08-27T19:22:21.482728+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:22:21.482814+00:00", "quote", 7.96, 7.98]
["2026-08-27T19:22:21.483084+00:00", "quote", 7.96, 7.98]
["2026-08-27T19:22:21.483696+00:00", "trade", 7.98, 39.0]
["2026-08-27T19:22:21.485006+00:00", "trade", 7.98, 50.0]
["2026-08-27T19:22:21.487487+00:00", "quote", 7.96, 7.98]
["2026-08-27T19:22:21.487993+00:00", "quote", 7.96, 7.97]
["2026-08-27T19:22:21.488015+00:00", "trade", 7.97, 200.0]
["2026-08-27T19:22:21.488015+00:00", "quote", 7.96, 7.98]
["2026-08-27T19:22:21.583061+00:00", "quote", 7.94, 7.98]
["2026-08-27T19:22:21.583485+00:00", "quote", 7.94, 7.98]
["2026-08-27T19:22:22.486707+00:00", "trade", 7.96, 6.0]
["2026-08-27T19:22:23.817901+00:00", "trade", 7.96, 2.0]
["2026-08-27T19:22:23.899418+00:00", "trade", 7.96, 10.0]
["2026-08-27T19:22:24.467100+00:00", "trade", 7.98, 11.0]
["2026-08-27T19:22:24.467147+00:00", "quote", 7.94, 7.98]
["2026-08-27T19:22:24.467148+00:00", "trade", 7.98, 456.0]
["2026-08-27T19:22:24.467205+00:00", "quote", 7.94, 8.0]
["2026-08-27T19:22:24.467206+00:00", "trade", 7.98, 244.0]
["2026-08-27T19:22:24.467225+00:00", "quote", 7.97, 8.0]
["2026-08-27T19:22:24.467633+00:00", "quote", 7.97, 7.98]
["2026-08-27T19:22:24.467678+00:00", "trade", 7.98, 500.0]
["2026-08-27T19:22:24.467678+00:00", "quote", 7.97, 8.0]
["2026-08-27T19:22:24.467946+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:22:24.468221+00:00", "trade", 7.98, 2.0]
["2026-08-27T19:22:24.468228+00:00", "quote", 7.96, 7.98]
["2026-08-27T19:22:24.468242+00:00", "quote", 7.96, 7.98]
["2026-08-27T19:22:24.468371+00:00", "quote", 7.97, 7.98]
["2026-08-27T19:22:24.468916+00:00", "quote", 7.97, 7.98]
["2026-08-27T19:22:24.468917+00:00", "trade", 7.98, 89.0]
["2026-08-27T19:22:24.583964+00:00", "trade", 7.975, 36.0]
["2026-08-27T19:22:25.588683+00:00", "trade", 7.98, 709.0]
["2026-08-27T19:22:25.588683+00:00", "quote", 7.97, 8.0]
["2026-08-27T19:22:25.588684+00:00", "trade", 7.98, 2.0]
["2026-08-27T19:22:25.588711+00:00", "quote", 7.97, 8.0]
["2026-08-27T19:22:25.588891+00:00", "trade", 8.0, 289.0]
["2026-08-27T19:22:25.588897+00:00", "quote", 7.97, 8.0]
["2026-08-27T19:22:25.589138+00:00", "quote", 7.97, 8.0]
["2026-08-27T19:22:25.589269+00:00", "trade", 8.0, 11910.0]
["2026-08-27T19:22:25.589275+00:00", "quote", 7.97, 8.03]
["2026-08-27T19:22:25.589409+00:00", "quote", 7.97, 8.03]
["2026-08-27T19:22:25.589590+00:00", "trade", 8.0, 2.0]
["2026-08-27T19:22:25.589607+00:00", "quote", 7.97, 8.03]
["2026-08-27T19:22:25.594949+00:00", "quote", 7.97, 8.03]
["2026-08-27T19:22:25.600092+00:00", "quote", 7.97, 8.03]
["2026-08-27T19:22:25.797656+00:00", "quote", 7.97, 8.0]
["2026-08-27T19:22:25.801118+00:00", "quote", 7.97, 8.0]
["2026-08-27T19:22:26.290349+00:00", "trade", 7.985, 999.0]
["2026-08-27T19:22:26.778011+00:00", "trade", 7.97, 2500.0]
["2026-08-27T19:22:26.778769+00:00", "trade", 8.0, 101.0]
["2026-08-27T19:22:26.778770+00:00", "quote", 7.97, 8.03]
["2026-08-27T19:22:26.779103+00:00", "trade", 7.99, 1.0]
["2026-08-27T19:22:28.371246+00:00", "trade", 7.98, 10.0]
["2026-08-27T19:22:28.962437+00:00", "trade", 8.0, 1.0]
["2026-08-27T19:22:28.962807+00:00", "trade", 8.0, 1.0]
["2026-08-27T19:22:29.681366+00:00", "trade", 8.0, 80.0]
["2026-08-27T19:22:30.213699+00:00", "trade", 7.98, 8.0]
["2026-08-27T19:22:30.213700+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:22:30.213702+00:00", "trade", 7.97, 2.0]
["2026-08-27T19:22:30.213713+00:00", "quote", 7.97, 8.0]
["2026-08-27T19:22:30.214138+00:00", "quote", 7.94, 8.0]
["2026-08-27T19:22:30.214257+00:00", "quote", 7.94, 8.0]
["2026-08-27T19:22:30.214272+00:00", "trade", 7.97, 10.0]
["2026-08-27T19:22:30.214642+00:00", "trade", 7.97, 50.0]
["2026-08-27T19:22:30.214965+00:00", "quote", 7.94, 7.98]
["2026-08-27T19:22:30.267111+00:00", "quote", 7.94, 7.98]
["2026-08-27T19:22:30.281531+00:00", "trade", 7.96, 74.0]
["2026-08-27T19:22:30.408288+00:00", "trade", 7.96, 74.0]
["2026-08-27T19:22:30.409119+00:00", "trade", 7.95, 4.0]
["2026-08-27T19:22:30.409120+00:00", "trade", 7.94, 100.0]
["2026-08-27T19:22:30.409138+00:00", "quote", 7.94, 7.95]
["2026-08-27T19:22:30.409209+00:00", "trade", 7.94, 10.0]
["2026-08-27T19:22:30.409209+00:00", "trade", 7.95, 5.0]
["2026-08-27T19:22:30.409323+00:00", "trade", 7.95, 30.0]
["2026-08-27T19:22:30.409405+00:00", "trade", 7.94, 3.0]
["2026-08-27T19:22:30.409408+00:00", "trade", 7.94, 100.0]
["2026-08-27T19:22:30.409409+00:00", "quote", 7.93, 7.95]
["2026-08-27T19:22:30.409841+00:00", "quote", 7.93, 7.97]
["2026-08-27T19:22:30.410210+00:00", "quote", 7.93, 7.97]
["2026-08-27T19:22:30.414619+00:00", "quote", 7.93, 7.98]
["2026-08-27T19:22:30.415020+00:00", "trade", 7.95, 180.0]
["2026-08-27T19:22:30.420406+00:00", "quote", 7.93, 7.98]
["2026-08-27T19:22:30.463184+00:00", "quote", 7.93, 7.98]
["2026-08-27T19:22:32.903705+00:00", "trade", 7.9705, 65.0]
["2026-08-27T19:22:33.364292+00:00", "trade", 7.955, 2.0]
["2026-08-27T19:22:33.926430+00:00", "trade", 7.9305, 5000.0]
["2026-08-27T19:22:34.723680+00:00", "trade", 7.94, 2.0]
["2026-08-27T19:22:34.724079+00:00", "trade", 7.93, 136.0]
["2026-08-27T19:22:34.724080+00:00", "quote", 7.91, 7.98]
["2026-08-27T19:22:34.724082+00:00", "trade", 7.93, 1.0]
["2026-08-27T19:22:34.724082+00:00", "trade", 7.93, 100.0]
["2026-08-27T19:22:34.724165+00:00", "quote", 7.9, 7.98]
["2026-08-27T19:22:34.724619+00:00", "quote", 7.93, 7.98]
["2026-08-27T19:22:34.724683+00:00", "trade", 7.93, 100.0]
["2026-08-27T19:22:34.724684+00:00", "quote", 7.9, 7.98]
["2026-08-27T19:22:34.726061+00:00", "trade", 7.92, 100.0]
["2026-08-27T19:22:34.726999+00:00", "trade", 7.9201, 100.0]
["2026-08-27T19:22:34.728444+00:00", "quote", 7.9, 7.98]
["2026-08-27T19:22:34.728471+00:00", "trade", 7.91, 3.0]
["2026-08-27T19:22:34.728476+00:00", "trade", 7.91, 25.0]
["2026-08-27T19:22:34.728486+00:00", "quote", 7.9, 7.98]
["2026-08-27T19:22:34.728861+00:00", "quote", 7.9, 7.97]
["2026-08-27T19:22:34.728868+00:00", "quote", 7.9, 7.98]
["2026-08-27T19:22:34.730241+00:00", "trade", 7.91, 100.0]
["2026-08-27T19:22:34.732376+00:00", "trade", 7.9, 3900.0]
["2026-08-27T19:22:34.732799+00:00", "quote", 7.9, 7.98]
["2026-08-27T19:22:34.732806+00:00", "quote", 7.9, 7.98]
["2026-08-27T19:22:34.733243+00:00", "quote", 7.9, 7.98]
["2026-08-27T19:22:34.733697+00:00", "trade", 7.9, 800.0]
["2026-08-27T19:22:34.745522+00:00", "trade", 7.955, 72.0]
["2026-08-27T19:22:34.831840+00:00", "quote", 7.9, 7.98]
["2026-08-27T19:22:34.969576+00:00", "trade", 7.94, 1.0]
["2026-08-27T19:22:35.172615+00:00", "trade", 7.91, 7.0]
["2026-08-27T19:22:35.321776+00:00", "trade", 7.9169, 157.0]
["2026-08-27T19:22:35.322140+00:00", "trade", 7.9169, 1.0]
["2026-08-27T19:22:35.412970+00:00", "trade", 7.94, 1.0]
["2026-08-27T19:22:35.534286+00:00", "trade", 7.9274, 200.0]
["2026-08-27T19:22:35.537181+00:00", "trade", 7.94, 200.0]
["2026-08-27T19:22:35.901879+00:00", "trade", 7.94, 200.0]
["2026-08-27T19:22:35.901880+00:00", "quote", 7.94, 7.98]
["2026-08-27T19:22:35.906875+00:00", "trade", 7.94, 800.0]
["2026-08-27T19:22:35.906877+00:00", "quote", 7.9, 7.98]
["2026-08-27T19:22:35.935290+00:00", "trade", 7.901, 5000.0]
["2026-08-27T19:22:36.887292+00:00", "quote", 7.9, 7.98]
["2026-08-27T19:22:36.895337+00:00", "quote", 7.9, 7.98]
["2026-08-27T19:22:36.956809+00:00", "quote", 7.9, 7.97]
["2026-08-27T19:22:36.984119+00:00", "trade", 7.9, 400.0]
["2026-08-27T19:22:37.217002+00:00", "quote", 7.9, 7.97]
["2026-08-27T19:22:37.407251+00:00", "quote", 7.9, 8.0]
["2026-08-27T19:22:37.577736+00:00", "trade", 7.95, 1500.0]
["2026-08-27T19:22:39.081662+00:00", "trade", 7.95, 27.0]
["2026-08-27T19:22:43.273318+00:00", "trade", 7.93, 1.0]
["2026-08-27T19:22:45.158539+00:00", "quote", 7.9, 7.94]
["2026-08-27T19:22:45.227086+00:00", "quote", 7.9, 7.92]
["2026-08-27T19:22:45.228150+00:00", "trade", 7.91, 1.0]
["2026-08-27T19:22:45.229004+00:00", "trade", 7.91, 4.0]
["2026-08-27T19:22:45.229026+00:00", "trade", 7.91, 300.0]
["2026-08-27T19:22:45.229198+00:00", "trade", 7.91, 1.0]
["2026-08-27T19:22:45.230956+00:00", "quote", 7.9, 7.92]
["2026-08-27T19:22:46.577404+00:00", "trade", 7.9, 1.0]
["2026-08-27T19:22:46.578530+00:00", "trade", 7.91, 4.0]
["2026-08-27T19:22:47.234158+00:00", "trade", 7.918, 70.0]
["2026-08-27T19:22:48.099720+00:00", "quote", 7.9, 7.92]
["2026-08-27T19:22:49.751858+00:00", "trade", 7.916, 10.0]
["2026-08-27T19:22:51.928787+00:00", "trade", 7.91, 1.0]
["2026-08-27T19:22:53.769457+00:00", "trade", 7.91, 70.0]
["2026-08-27T19:22:53.851130+00:00", "trade", 7.91, 2.0]
["2026-08-27T19:22:54.038356+00:00", "quote", 7.9, 7.92]
["2026-08-27T19:22:54.752003+00:00", "quote", 7.9, 7.92]
["2026-08-27T19:22:55.659994+00:00", "trade", 7.91, 10.0]
["2026-08-27T19:22:56.333724+00:00", "trade", 7.9196, 200.0]
["2026-08-27T19:22:56.337988+00:00", "quote", 7.9, 7.92]
["2026-08-27T19:22:56.846518+00:00", "trade", 7.912, 10.0]
["2026-08-27T19:22:57.234641+00:00", "trade", 7.9, 1.0]
["2026-08-27T19:22:57.235816+00:00", "trade", 7.91, 5.0]
["2026-08-27T19:22:57.236540+00:00", "trade", 7.91, 1.0]
["2026-08-27T19:22:57.662433+00:00", "quote", 7.9, 7.92]
["2026-08-27T19:22:58.111026+00:00", "quote", 7.9, 7.92]
["2026-08-27T19:22:58.685392+00:00", "trade", 7.9, 13.0]
["2026-08-27T19:22:58.800273+00:00", "trade", 7.9194, 16.0]
["2026-08-27T19:22:59.311857+00:00", "trade", 7.91, 1500.0]
["2026-08-27T19:23:01.709779+00:00", "trade", 7.9041, 1.0]
["2026-08-27T19:23:04.312817+00:00", "trade", 7.91, 100.0]
["2026-08-27T19:23:04.313090+00:00", "trade", 7.91, 100.0]
["2026-08-27T19:23:04.314291+00:00", "trade", 7.9, 100.0]
["2026-08-27T19:23:04.314354+00:00", "trade", 7.9, 100.0]
["2026-08-27T19:23:04.314651+00:00", "trade", 7.9, 10.0]
["2026-08-27T19:23:04.314671+00:00", "quote", 7.9, 7.91]
["2026-08-27T19:23:04.314679+00:00", "trade", 7.91, 50.0]
["2026-08-27T19:23:04.315054+00:00", "trade", 7.9, 7.0]
["2026-08-27T19:23:04.315054+00:00", "trade", 7.9, 100.0]
["2026-08-27T19:23:04.315099+00:00", "trade", 7.91, 2.0]
["2026-08-27T19:23:04.315204+00:00", "trade", 7.9, 2.0]
["2026-08-27T19:23:04.315209+00:00", "trade", 7.9, 49.0]
["2026-08-27T19:23:04.315214+00:00", "quote", 7.9, 7.91]
["2026-08-27T19:23:04.315217+00:00", "trade", 7.9, 1365.0]
["2026-08-27T19:23:04.315221+00:00", "trade", 7.9, 8.0]
["2026-08-27T19:23:04.315221+00:00", "quote", 7.9, 7.91]
["2026-08-27T19:23:04.315311+00:00", "trade", 7.9, 150.0]
["2026-08-27T19:23:04.315311+00:00", "quote", 7.88, 7.91]
["2026-08-27T19:23:04.315446+00:00", "quote", 7.9, 7.91]
["2026-08-27T19:23:04.315464+00:00", "quote", 7.9, 7.91]
["2026-08-27T19:23:04.316498+00:00", "quote", 7.9, 7.92]
["2026-08-27T19:23:04.316499+00:00", "trade", 7.91, 100.0]
["2026-08-27T19:23:04.316539+00:00", "trade", 7.91, 1.0]
["2026-08-27T19:23:04.316630+00:00", "trade", 7.91, 1.0]
["2026-08-27T19:23:04.317989+00:00", "trade", 7.92, 300.0]
["2026-08-27T19:23:04.317990+00:00", "trade", 7.92, 96.0]
["2026-08-27T19:23:04.317990+00:00", "quote", 7.9, 7.92]
["2026-08-27T19:23:04.317997+00:00", "quote", 7.9, 7.92]
["2026-08-27T19:23:04.318017+00:00", "trade", 7.92, 104.0]
["2026-08-27T19:23:04.318017+00:00", "quote", 7.9, 7.94]
["2026-08-27T19:23:04.318036+00:00", "quote", 7.91, 7.94]
["2026-08-27T19:23:04.318043+00:00", "quote", 7.91, 7.94]
["2026-08-27T19:23:04.318367+00:00", "trade", 7.92, 2.0]
["2026-08-27T19:23:04.318475+00:00", "trade", 7.93, 100.0]
["2026-08-27T19:23:04.318475+00:00", "quote", 7.91, 7.92]
["2026-08-27T19:23:04.318505+00:00", "trade", 7.92, 300.0]
["2026-08-27T19:23:04.318505+00:00", "quote", 7.91, 7.94]
["2026-08-27T19:23:04.318786+00:00", "quote", 7.91, 7.94]
["2026-08-27T19:23:04.319057+00:00", "quote", 7.91, 7.92]
["2026-08-27T19:23:04.320150+00:00", "trade", 7.94, 500.0]
["2026-08-27T19:23:04.321387+00:00", "quote", 7.9, 7.92]
["2026-08-27T19:23:04.321389+00:00", "trade", 7.91, 100.0]
["2026-08-27T19:23:04.321841+00:00", "trade", 7.9, 1.0]
["2026-08-27T19:23:04.321848+00:00", "trade", 7.9, 1.0]
["2026-08-27T19:23:04.321853+00:00", "trade", 7.88, 100.0]
["2026-08-27T19:23:04.321860+00:00", "trade", 7.88, 98.0]
["2026-08-27T19:23:04.322353+00:00", "trade", 7.9101, 200.0]
["2026-08-27T19:23:04.322380+00:00", "trade", 7.91, 22.0]
["2026-08-27T19:23:04.322381+00:00", "trade", 7.9, 78.0]
["2026-08-27T19:23:04.322381+00:00", "quote", 7.9, 7.92]
["2026-08-27T19:23:04.322606+00:00", "trade", 7.88, 100.0]
["2026-08-27T19:23:04.322789+00:00", "trade", 7.8501, 333.0]
["2026-08-27T19:23:04.325817+00:00", "quote", 7.9, 7.92]
["2026-08-27T19:23:04.327099+00:00", "trade", 7.92, 500.0]
["2026-08-27T19:23:04.327099+00:00", "quote", 7.9, 7.94]
["2026-08-27T19:23:04.327119+00:00", "quote", 7.91, 7.94]
["2026-08-27T19:23:04.327142+00:00", "trade", 7.92, 8.0]
["2026-08-27T19:23:04.327168+00:00", "trade", 7.91, 100.0]
["2026-08-27T19:23:04.327168+00:00", "quote", 7.9, 7.94]
["2026-08-27T19:23:04.327196+00:00", "quote", 7.9, 7.93]
["2026-08-27T19:23:04.327483+00:00", "trade", 7.92, 22.0]
["2026-08-27T19:23:04.327521+00:00", "quote", 7.9, 7.92]
["2026-08-27T19:23:04.327543+00:00", "trade", 7.92, 600.0]
["2026-08-27T19:23:04.327543+00:00", "quote", 7.9, 7.93]
["2026-08-27T19:23:04.327562+00:00", "quote", 7.91, 7.93]
["2026-08-27T19:23:04.327747+00:00", "quote", 7.91, 7.94]
["2026-08-27T19:23:04.328017+00:00", "quote", 7.91, 7.92]
["2026-08-27T19:23:04.328038+00:00", "trade", 7.92, 500.0]
["2026-08-27T19:23:04.328041+00:00", "quote", 7.91, 7.94]
["2026-08-27T19:23:04.328502+00:00", "quote", 7.91, 7.92]
["2026-08-27T19:23:04.328523+00:00", "quote", 7.91, 7.94]
["2026-08-27T19:23:04.328524+00:00", "trade", 7.92, 500.0]
["2026-08-27T19:23:04.328591+00:00", "quote", 7.91, 7.94]
["2026-08-27T19:23:04.328598+00:00", "quote", 7.91, 7.94]
["2026-08-27T19:23:04.328645+00:00", "trade", 7.92, 2.0]
["2026-08-27T19:23:04.329010+00:00", "quote", 7.91, 7.92]
["2026-08-27T19:23:04.329030+00:00", "quote", 7.91, 7.94]
["2026-08-27T19:23:04.329031+00:00", "trade", 7.92, 500.0]
["2026-08-27T19:23:04.329394+00:00", "trade", 7.92, 1.0]
["2026-08-27T19:23:04.329775+00:00", "trade", 7.92, 1.0]
["2026-08-27T19:23:04.329962+00:00", "quote", 7.91, 7.92]
["2026-08-27T19:23:04.331975+00:00", "trade", 7.91, 133.0]
["2026-08-27T19:23:04.332838+00:00", "quote", 7.83, 7.92]
["2026-08-27T19:23:04.332865+00:00", "quote", 7.83, 7.92]
["2026-08-27T19:23:04.335145+00:00", "quote", 7.91, 7.92]
["2026-08-27T19:23:04.335166+00:00", "quote", 7.91, 7.92]
["2026-08-27T19:23:04.335454+00:00", "trade", 7.92, 500.0]
["2026-08-27T19:23:04.335454+00:00", "quote", 7.91, 7.94]
["2026-08-27T19:23:04.335937+00:00", "quote", 7.91, 7.92]
["2026-08-27T19:23:04.336643+00:00", "trade", 7.83, 500.0]
["2026-08-27T19:23:04.337089+00:00", "trade", 7.92, 100.0]
["2026-08-27T19:23:04.337089+00:00", "quote", 7.91, 7.92]
["2026-08-27T19:23:04.337109+00:00", "trade", 7.92, 500.0]
["2026-08-27T19:23:04.337109+00:00", "quote", 7.91, 7.94]
["2026-08-27T19:23:04.337667+00:00", "quote", 7.91, 7.92]
["2026-08-27T19:23:04.341050+00:00", "quote", 7.83, 7.92]
["2026-08-27T19:23:04.341074+00:00", "quote", 7.83, 7.92]
["2026-08-27T19:23:04.341379+00:00", "trade", 7.92, 500.0]
["2026-08-27T19:23:04.341380+00:00", "quote", 7.83, 7.92]
["2026-08-27T19:23:04.341405+00:00", "quote", 7.83, 7.94]
["2026-08-27T19:23:04.341412+00:00", "quote", 7.87, 7.94]
["2026-08-27T19:23:04.341893+00:00", "quote", 7.87, 7.92]
["2026-08-27T19:23:04.341912+00:00", "quote", 7.83, 7.92]
["2026-08-27T19:23:04.341919+00:00", "quote", 7.83, 7.92]
["2026-08-27T19:23:04.349222+00:00", "trade", 7.875, 200.0]
["2026-08-27T19:23:04.349223+00:00", "trade", 7.85, 24.0]
["2026-08-27T19:23:04.349242+00:00", "quote", 7.83, 7.92]
["2026-08-27T19:23:04.349250+00:00", "quote", 7.83, 7.92]
["2026-08-27T19:23:04.349257+00:00", "quote", 7.83, 7.91]
["2026-08-27T19:23:04.349277+00:00", "trade", 7.88, 3.0]
["2026-08-27T19:23:04.349284+00:00", "trade", 7.87, 7.0]
["2026-08-27T19:23:04.349288+00:00", "trade", 7.87, 4.0]
["2026-08-27T19:23:04.349317+00:00", "trade", 7.87, 4.0]
["2026-08-27T19:23:04.349693+00:00", "trade", 7.875, 45.0]
["2026-08-27T19:23:04.349701+00:00", "trade", 7.875, 13.0]
["2026-08-27T19:23:04.349966+00:00", "trade", 7.87, 1.0]
["2026-08-27T19:23:04.350576+00:00", "trade", 7.87, 190.0]
["2026-08-27T19:23:04.351193+00:00", "trade", 7.87, 100.0]
["2026-08-27T19:23:04.358873+00:00", "trade", 7.87, 2.0]
["2026-08-27T19:23:04.471830+00:00", "trade", 7.895, 2.0]
["2026-08-27T19:23:06.325915+00:00", "trade", 7.89, 497.0]
["2026-08-27T19:23:06.671142+00:00", "quote", 7.83, 7.94]
["2026-08-27T19:23:07.638477+00:00", "quote", 7.84, 7.94]
["2026-08-27T19:23:07.643362+00:00", "quote", 7.84, 7.94]
["2026-08-27T19:23:07.861346+00:00", "trade", 7.9, 5.0]
["2026-08-27T19:23:07.862867+00:00", "trade", 7.8748, 245.0]
["2026-08-27T19:23:08.902499+00:00", "trade", 7.9054, 1500.0]
["2026-08-27T19:23:09.363853+00:00", "trade", 7.89, 50.0]
["2026-08-27T19:23:09.629503+00:00", "trade", 7.89, 5.0]
["2026-08-27T19:23:09.937841+00:00", "quote", 7.87, 7.94]
["2026-08-27T19:23:09.944585+00:00", "trade", 7.905, 5.0]
["2026-08-27T19:23:10.072611+00:00", "quote", 7.87, 7.92]
["2026-08-27T19:23:10.077010+00:00", "quote", 7.87, 7.92]
["2026-08-27T19:23:10.679133+00:00", "trade", 7.895, 1.0]
["2026-08-27T19:23:12.066279+00:00", "trade", 7.92, 1.0]
["2026-08-27T19:23:12.066280+00:00", "trade", 7.92, 200.0]
["2026-08-27T19:23:12.066282+00:00", "trade", 7.92, 200.0]
["2026-08-27T19:23:12.066286+00:00", "quote", 7.87, 7.92]
["2026-08-27T19:23:12.066292+00:00", "quote", 7.87, 7.94]
["2026-08-27T19:23:12.066299+00:00", "quote", 7.88, 7.94]
["2026-08-27T19:23:12.066306+00:00", "quote", 7.91, 7.94]
["2026-08-27T19:23:12.067053+00:00", "quote", 7.89, 7.94]
["2026-08-27T19:23:12.067111+00:00", "quote", 7.88, 7.94]
["2026-08-27T19:23:12.067206+00:00", "quote", 7.91, 7.94]
["2026-08-27T19:23:13.321963+00:00", "trade", 7.9307, 30.0]
["2026-08-27T19:23:14.100128+00:00", "trade", 7.925, 1610.0]
["2026-08-27T19:23:14.293918+00:00", "quote", 7.93, 7.94]
["2026-08-27T19:23:14.852513+00:00", "trade", 7.935, 15.0]
["2026-08-27T19:23:20.009542+00:00", "trade", 7.935, 250.0]
["2026-08-27T19:23:20.837918+00:00", "quote", 7.93, 7.94]
["2026-08-27T19:23:21.368141+00:00", "quote", 7.93, 7.94]
["2026-08-27T19:23:21.988820+00:00", "quote", 7.93, 7.94]
["2026-08-27T19:23:22.092487+00:00", "trade", 7.935, 13.0]
["2026-08-27T19:23:22.266070+00:00", "trade", 7.9309, 70.0]
["2026-08-27T19:23:22.639747+00:00", "quote", 7.93, 7.94]
["2026-08-27T19:23:23.860806+00:00", "trade", 7.93, 129.0]
["2026-08-27T19:23:23.861168+00:00", "trade", 7.93, 1.0]
["2026-08-27T19:23:23.917920+00:00", "trade", 7.9302, 3000.0]
["2026-08-27T19:23:24.036290+00:00", "trade", 7.9301, 27.0]
["2026-08-27T19:23:24.129173+00:00", "trade", 7.934, 2.0]
["2026-08-27T19:23:24.202907+00:00", "quote", 7.93, 7.94]
["2026-08-27T19:23:31.413111+00:00", "trade", 7.9301, 240.0]
["2026-08-27T19:23:32.721839+00:00", "trade", 7.93, 100.0]
["2026-08-27T19:23:32.837231+00:00", "quote", 7.93, 7.94]
["2026-08-27T19:23:33.813901+00:00", "trade", 7.935, 200.0]
["2026-08-27T19:23:34.728368+00:00", "trade", 7.94, 46.0]
["2026-08-27T19:23:34.728369+00:00", "trade", 7.94, 54.0]
["2026-08-27T19:23:34.728369+00:00", "quote", 7.93, 7.94]
["2026-08-27T19:23:34.728435+00:00", "trade", 7.94, 167.0]
["2026-08-27T19:23:34.728435+00:00", "quote", 7.93, 7.98]
["2026-08-27T19:23:34.728511+00:00", "quote", 7.93, 8.0]
["2026-08-27T19:23:35.158567+00:00", "trade", 7.9433, 1.0]
["2026-08-27T19:23:35.158939+00:00", "trade", 7.9433, 1.0]
["2026-08-27T19:23:35.813171+00:00", "trade", 7.965, 15.0]
["2026-08-27T19:23:39.618776+00:00", "trade", 7.9451, 157.0]
["2026-08-27T19:23:39.619136+00:00", "trade", 7.9451, 1.0]
["2026-08-27T19:23:39.979211+00:00", "trade", 7.9301, 10.0]
["2026-08-27T19:23:40.246608+00:00", "trade", 7.965, 2.0]
["2026-08-27T19:23:41.112136+00:00", "trade", 7.9128, 6.0]
["2026-08-27T19:23:41.927070+00:00", "trade", 7.965, 100.0]
["2026-08-27T19:23:42.576433+00:00", "trade", 7.965, 6.0]
["2026-08-27T19:23:43.052323+00:00", "trade", 7.965, 10.0]
["2026-08-27T19:23:43.170849+00:00", "trade", 7.94, 1.0]
["2026-08-27T19:23:43.494124+00:00", "trade", 7.965, 50.0]
["2026-08-27T19:23:43.495127+00:00", "trade", 7.9983, 50.0]
["2026-08-27T19:23:43.899623+00:00", "trade", 7.94, 7.0]
["2026-08-27T19:23:44.818039+00:00", "trade", 7.94, 10.0]
["2026-08-27T19:23:47.278371+00:00", "trade", 7.94, 53.0]
["2026-08-27T19:23:47.989222+00:00", "quote", 7.93, 7.94]
["2026-08-27T19:23:47.991827+00:00", "trade", 7.93, 91.0]
["2026-08-27T19:23:48.803509+00:00", "trade", 7.9322, 5.0]
["2026-08-27T19:23:51.221317+00:00", "trade", 7.9399, 1.0]
["2026-08-27T19:23:51.233321+00:00", "trade", 7.94, 1.0]
["2026-08-27T19:23:51.808575+00:00", "trade", 7.935, 1.0]
["2026-08-27T19:23:53.724613+00:00", "trade", 7.9301, 4.0]
["2026-08-27T19:23:53.855309+00:00", "trade", 7.93, 72.0]
["2026-08-27T19:23:54.355642+00:00", "trade", 7.935, 1.0]
["2026-08-27T19:23:54.372151+00:00", "trade", 7.94, 32.0]
["2026-08-27T19:23:54.372153+00:00", "trade", 7.94, 68.0]
["2026-08-27T19:23:54.372153+00:00", "quote", 7.93, 7.94]
["2026-08-27T19:23:54.372220+00:00", "trade", 7.94, 182.0]
["2026-08-27T19:23:54.372221+00:00", "quote", 7.93, 7.97]
["2026-08-27T19:23:54.372299+00:00", "quote", 7.93, 8.0]
["2026-08-27T19:23:54.496789+00:00", "trade", 7.937, 55.0]
["2026-08-27T19:23:54.670076+00:00", "trade", 7.93, 30.0]
["2026-08-27T19:23:55.050289+00:00", "trade", 7.9311, 30.0]
["2026-08-27T19:23:56.426584+00:00", "trade", 7.9304, 7.0]
["2026-08-27T19:23:56.788212+00:00", "trade", 7.94, 1.0]
["2026-08-27T19:23:57.422816+00:00", "trade", 7.965, 145.0]
["2026-08-27T19:23:58.432728+00:00", "quote", 7.93, 8.0]
["2026-08-27T19:23:58.871533+00:00", "quote", 7.93, 8.0]
["2026-08-27T19:24:01.248004+00:00", "trade", 7.9799, 200.0]
["2026-08-27T19:24:03.984499+00:00", "trade", 7.965, 500.0]
["2026-08-27T19:24:05.259908+00:00", "trade", 7.9317, 30.0]
["2026-08-27T19:24:06.115764+00:00", "trade", 7.95, 10.0]
["2026-08-27T19:24:06.119523+00:00", "quote", 7.93, 8.0]
["2026-08-27T19:24:06.120258+00:00", "trade", 7.965, 200.0]
["2026-08-27T19:24:06.123931+00:00", "quote", 7.93, 8.0]
["2026-08-27T19:24:06.133126+00:00", "trade", 7.97, 23.0]
["2026-08-27T19:24:06.133128+00:00", "trade", 7.97, 2.0]
["2026-08-27T19:24:06.148965+00:00", "trade", 7.98, 72.0]
["2026-08-27T19:24:06.158390+00:00", "trade", 7.99, 8.0]
["2026-08-27T19:24:06.159885+00:00", "trade", 8.0, 400.0]
["2026-08-27T19:24:06.160486+00:00", "trade", 7.9999, 400.0]
["2026-08-27T19:24:06.160849+00:00", "trade", 7.9999, 285.0]
["2026-08-27T19:24:09.624821+00:00", "trade", 7.97, 12.0]
["2026-08-27T19:24:11.754363+00:00", "trade", 7.9719, 27.0]
["2026-08-27T19:24:11.765707+00:00", "trade", 8.0, 1.0]
["2026-08-27T19:24:14.419786+00:00", "quote", 7.93, 8.0]
["2026-08-27T19:24:16.200882+00:00", "trade", 7.94, 3.0]
["2026-08-27T19:24:20.868917+00:00", "quote", 7.93, 7.97]
["2026-08-27T19:24:20.869542+00:00", "trade", 7.97, 1000.0]
["2026-08-27T19:24:20.869542+00:00", "quote", 7.93, 8.0]
["2026-08-27T19:24:20.870050+00:00", "quote", 7.93, 8.0]
["2026-08-27T19:24:20.872648+00:00", "quote", 7.93, 8.0]
["2026-08-27T19:24:21.275870+00:00", "quote", 7.93, 8.0]
["2026-08-27T19:24:21.822785+00:00", "trade", 7.9868, 1.0]
["2026-08-27T19:24:24.278020+00:00", "trade", 7.965, 5.0]
["2026-08-27T19:24:24.278744+00:00", "trade", 7.965, 5.0]
["2026-08-27T19:24:28.254844+00:00", "quote", 7.95, 8.0]
["2026-08-27T19:24:28.255484+00:00", "trade", 7.97, 2.0]
["2026-08-27T19:24:28.256160+00:00", "quote", 7.95, 8.0]
["2026-08-27T19:24:28.871940+00:00", "quote", 7.95, 7.99]
["2026-08-27T19:24:33.254325+00:00", "trade", 7.99, 10.0]
["2026-08-27T19:24:33.256515+00:00", "trade", 7.97, 1.0]
["2026-08-27T19:24:33.510399+00:00", "trade", 7.9593, 45.0]
["2026-08-27T19:24:35.435902+00:00", "trade", 7.97, 1.0]
["2026-08-27T19:24:35.440066+00:00", "quote", 7.95, 7.99]
["2026-08-27T19:24:38.103206+00:00", "trade", 7.97, 27.0]
["2026-08-27T19:24:41.080580+00:00", "quote", 7.97, 7.99]
["2026-08-27T19:24:41.081290+00:00", "trade", 7.97, 1.0]
["2026-08-27T19:24:41.082657+00:00", "trade", 7.98, 1.0]
["2026-08-27T19:24:41.083451+00:00", "trade", 7.98, 10.0]
["2026-08-27T19:24:41.092145+00:00", "trade", 7.99, 89.0]
["2026-08-27T19:24:42.192679+00:00", "trade", 7.973, 9.0]
["2026-08-27T19:24:43.361592+00:00", "trade", 7.9704, 999.0]
["2026-08-27T19:24:45.046262+00:00", "quote", 7.97, 7.99]
["2026-08-27T19:24:45.790802+00:00", "trade", 7.98, 2100.0]
["2026-08-27T19:24:45.791169+00:00", "quote", 7.97, 7.99]
["2026-08-27T19:24:46.308623+00:00", "quote", 7.97, 7.99]
["2026-08-27T19:24:48.296262+00:00", "quote", 7.97, 7.99]
["2026-08-27T19:24:48.296834+00:00", "quote", 7.97, 7.99]
["2026-08-27T19:24:48.297309+00:00", "quote", 7.98, 7.99]
["2026-08-27T19:24:48.595747+00:00", "trade", 7.9802, 53.0]
["2026-08-27T19:24:48.598580+00:00", "trade", 7.985, 11.0]
["2026-08-27T19:24:48.610223+00:00", "trade", 7.99, 25.0]
["2026-08-27T19:24:48.610274+00:00", "trade", 7.99, 4.0]
["2026-08-27T19:24:48.610277+00:00", "trade", 7.99, 160.0]
["2026-08-27T19:24:48.610282+00:00", "quote", 7.98, 7.99]
["2026-08-27T19:24:49.621915+00:00", "trade", 7.99, 1.0]
["2026-08-27T19:24:49.621987+00:00", "trade", 7.99, 1204.0]
["2026-08-27T19:24:49.621989+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:24:49.642303+00:00", "trade", 7.99, 200.0]
["2026-08-27T19:24:49.642497+00:00", "trade", 7.99, 200.0]
["2026-08-27T19:24:49.647882+00:00", "trade", 7.99, 200.0]
["2026-08-27T19:24:49.647915+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:24:49.647916+00:00", "trade", 7.98, 400.0]
["2026-08-27T19:24:49.648190+00:00", "trade", 7.98, 20.0]
["2026-08-27T19:24:49.648478+00:00", "trade", 7.98, 99.0]
["2026-08-27T19:24:49.648480+00:00", "trade", 7.98, 400.0]
["2026-08-27T19:24:49.648480+00:00", "quote", 7.97, 8.0]
["2026-08-27T19:24:49.648720+00:00", "quote", 7.97, 8.0]
["2026-08-27T19:24:49.747982+00:00", "quote", 7.97, 8.0]
["2026-08-27T19:24:50.246523+00:00", "trade", 7.99, 142.0]
["2026-08-27T19:24:53.664748+00:00", "trade", 7.99, 4.0]
["2026-08-27T19:24:54.516056+00:00", "trade", 8.0, 39.0]
["2026-08-27T19:24:54.516058+00:00", "trade", 8.0, 2.0]
["2026-08-27T19:24:54.516058+00:00", "trade", 8.0, 59.0]
["2026-08-27T19:24:54.516058+00:00", "quote", 7.97, 8.04]
["2026-08-27T19:24:54.516145+00:00", "quote", 7.97, 8.06]
["2026-08-27T19:24:57.792749+00:00", "trade", 7.98, 50.0]
["2026-08-27T19:24:59.062307+00:00", "trade", 7.99, 1.0]
["2026-08-27T19:25:00.139218+00:00", "trade", 7.99, 2.0]
["2026-08-27T19:25:00.139219+00:00", "trade", 8.0, 41.0]
["2026-08-27T19:25:00.139220+00:00", "quote", 8.0, 8.06]
["2026-08-27T19:25:00.139279+00:00", "trade", 8.0, 457.0]
["2026-08-27T19:25:00.139281+00:00", "quote", 7.97, 8.06]
["2026-08-27T19:25:00.139732+00:00", "quote", 7.97, 8.06]
["2026-08-27T19:25:00.143422+00:00", "quote", 7.97, 8.06]
["2026-08-27T19:25:00.475450+00:00", "quote", 7.97, 8.06]
["2026-08-27T19:25:01.770794+00:00", "trade", 8.015, 200.0]
["2026-08-27T19:25:06.318209+00:00", "trade", 8.01, 27.0]
["2026-08-27T19:25:06.741210+00:00", "trade", 8.015, 100.0]
["2026-08-27T19:25:13.341333+00:00", "trade", 7.99, 1.0]
["2026-08-27T19:25:13.341333+00:00", "quote", 7.97, 8.06]
["2026-08-27T19:25:13.768342+00:00", "trade", 7.99, 7.0]
["2026-08-27T19:25:13.768343+00:00", "quote", 7.97, 8.06]
["2026-08-27T19:25:13.768344+00:00", "trade", 7.99, 7.0]
["2026-08-27T19:25:13.768350+00:00", "quote", 7.97, 8.06]
["2026-08-27T19:25:13.770080+00:00", "trade", 8.015, 36.0]
["2026-08-27T19:25:20.268197+00:00", "trade", 8.015, 15.0]
["2026-08-27T19:25:21.987392+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:25:22.138879+00:00", "quote", 7.97, 8.05]
["2026-08-27T19:25:24.379396+00:00", "trade", 8.01, 20.0]
["2026-08-27T19:25:26.055592+00:00", "quote", 7.98, 8.05]
["2026-08-27T19:25:26.802478+00:00", "quote", 7.98, 8.05]
["2026-08-27T19:25:27.150082+00:00", "trade", 7.9857, 25.0]
["2026-08-27T19:25:27.150789+00:00", "trade", 8.0, 1.0]
["2026-08-27T19:25:27.735827+00:00", "trade", 8.015, 100.0]
["2026-08-27T19:25:28.263535+00:00", "quote", 7.98, 8.03]
["2026-08-27T19:25:28.263960+00:00", "quote", 7.98, 8.03]
["2026-08-27T19:25:31.160228+00:00", "quote", 7.98, 8.03]
["2026-08-27T19:25:34.470845+00:00", "trade", 8.01, 5.0]
["2026-08-27T19:25:34.470902+00:00", "trade", 8.01, 95.0]
["2026-08-27T19:25:34.470979+00:00", "quote", 7.98, 8.03]
["2026-08-27T19:25:34.515078+00:00", "trade", 8.02, 1.0]
["2026-08-27T19:25:34.924761+00:00", "trade", 7.9893, 11.0]
["2026-08-27T19:25:34.929321+00:00", "quote", 7.98, 8.03]
["2026-08-27T19:25:40.323463+00:00", "trade", 7.99, 100.0]
["2026-08-27T19:25:42.070775+00:00", "trade", 7.9956, 10.0]
["2026-08-27T19:25:42.506549+00:00", "trade", 8.005, 1.0]
["2026-08-27T19:25:43.305724+00:00", "trade", 8.005, 100.0]
["2026-08-27T19:25:43.305868+00:00", "quote", 7.98, 8.03]
["2026-08-27T19:25:43.305869+00:00", "trade", 7.98, 77.0]
["2026-08-27T19:25:43.305889+00:00", "trade", 7.98, 223.0]
["2026-08-27T19:25:43.305889+00:00", "quote", 7.98, 8.03]
["2026-08-27T19:25:43.305892+00:00", "trade", 7.98, 200.0]
["2026-08-27T19:25:43.305911+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:25:43.305918+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:25:43.306164+00:00", "trade", 7.98, 20.0]
["2026-08-27T19:25:43.306172+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:25:43.306456+00:00", "trade", 7.98, 250.0]
["2026-08-27T19:25:43.306458+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:25:43.306458+00:00", "trade", 7.98, 2.0]
["2026-08-27T19:25:43.306458+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:25:43.306466+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:25:43.306607+00:00", "quote", 7.97, 8.0]
["2026-08-27T19:25:43.306608+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:25:43.306627+00:00", "quote", 7.97, 7.99]
["2026-08-27T19:25:43.307961+00:00", "trade", 8.03, 100.0]
["2026-08-27T19:25:43.310537+00:00", "quote", 7.97, 7.99]
["2026-08-27T19:25:43.311667+00:00", "quote", 7.97, 8.01]
["2026-08-27T19:25:43.312223+00:00", "quote", 7.97, 8.02]
["2026-08-27T19:25:43.312309+00:00", "quote", 7.97, 8.03]
["2026-08-27T19:25:43.326888+00:00", "quote", 7.97, 8.03]
["2026-08-27T19:25:47.119067+00:00", "trade", 7.9786, 200.0]
["2026-08-27T19:25:47.826942+00:00", "trade", 8.0, 200.0]
["2026-08-27T19:25:47.917392+00:00", "trade", 8.0, 1.0]
["2026-08-27T19:25:48.017078+00:00", "trade", 8.0, 200.0]
["2026-08-27T19:25:48.025463+00:00", "trade", 8.0, 200.0]
["2026-08-27T19:25:48.100960+00:00", "quote", 7.97, 8.03]
["2026-08-27T19:25:49.363626+00:00", "trade", 7.9808, 50.0]
["2026-08-27T19:25:52.419552+00:00", "trade", 7.9811, 3.0]
["2026-08-27T19:25:54.415981+00:00", "quote", 7.97, 8.0]
["2026-08-27T19:25:55.275051+00:00", "trade", 8.0, 1.0]
["2026-08-27T19:25:55.275059+00:00", "trade", 7.985, 1.0]
["2026-08-27T19:25:56.101067+00:00", "trade", 7.9704, 20.0]
["2026-08-27T19:25:57.630891+00:00", "trade", 7.985, 17.0]
["2026-08-27T19:26:01.186573+00:00", "trade", 7.997, 90.0]
["2026-08-27T19:26:01.188788+00:00", "trade", 7.985, 1.0]
["2026-08-27T19:26:01.807042+00:00", "trade", 7.992, 127.0]
["2026-08-27T19:26:01.807400+00:00", "trade", 7.992, 1.0]
["2026-08-27T19:26:02.490139+00:00", "quote", 7.97, 8.0]
["2026-08-27T19:26:04.620909+00:00", "trade", 7.98, 2000.0]
["2026-08-27T19:26:06.812124+00:00", "trade", 7.9996, 3.0]
["2026-08-27T19:26:10.810300+00:00", "trade", 7.985, 4.0]
["2026-08-27T19:26:12.906136+00:00", "trade", 7.985, 1.0]
["2026-08-27T19:26:14.588641+00:00", "trade", 7.9773, 7.0]
["2026-08-27T19:26:15.174646+00:00", "trade", 7.99, 32.0]
["2026-08-27T19:26:15.175015+00:00", "trade", 7.99, 1.0]
["2026-08-27T19:26:15.738843+00:00", "trade", 7.98, 27.0]
["2026-08-27T19:26:16.925653+00:00", "quote", 7.97, 7.98]
["2026-08-27T19:26:18.928368+00:00", "trade", 7.97, 65.0]
["2026-08-27T19:26:18.928370+00:00", "quote", 7.97, 7.98]
["2026-08-27T19:26:18.930165+00:00", "trade", 7.975, 1.0]
["2026-08-27T19:26:19.686185+00:00", "trade", 7.9784, 2.0]
["2026-08-27T19:26:19.686998+00:00", "quote", 7.97, 7.98]
["2026-08-27T19:26:21.924138+00:00", "trade", 7.975, 10.0]
["2026-08-27T19:26:21.924947+00:00", "trade", 7.975, 4.0]
["2026-08-27T19:26:21.933850+00:00", "trade", 7.98, 42.0]
["2026-08-27T19:26:21.933854+00:00", "trade", 7.98, 600.0]
["2026-08-27T19:26:21.933855+00:00", "trade", 7.98, 28.0]
["2026-08-27T19:26:21.933855+00:00", "quote", 7.97, 8.0]
["2026-08-27T19:26:21.933858+00:00", "trade", 7.98, 43.0]
["2026-08-27T19:26:21.934347+00:00", "quote", 7.97, 8.0]
["2026-08-27T19:26:21.934684+00:00", "trade", 7.9799, 28.0]
["2026-08-27T19:26:21.960477+00:00", "trade", 8.0, 300.0]
["2026-08-27T19:26:21.961461+00:00", "trade", 7.9799, 300.0]
["2026-08-27T19:26:21.961820+00:00", "trade", 7.9799, 58.0]
["2026-08-27T19:26:22.311998+00:00", "quote", 7.94, 8.0]
["2026-08-27T19:26:22.312076+00:00", "quote", 7.9, 8.0]
["2026-08-27T19:26:22.312524+00:00", "quote", 7.97, 8.0]
["2026-08-27T19:26:22.620193+00:00", "trade", 7.9931, 50.0]
["2026-08-27T19:26:23.876973+00:00", "trade", 7.985, 2.0]
["2026-08-27T19:26:27.266919+00:00", "trade", 7.9937, 150.0]
["2026-08-27T19:26:27.666340+00:00", "trade", 7.9765, 50.0]
["2026-08-27T19:26:30.421725+00:00", "trade", 7.985, 90.0]
["2026-08-27T19:26:31.160748+00:00", "trade", 7.985, 25.0]
["2026-08-27T19:26:31.282242+00:00", "trade", 7.985, 1500.0]
["2026-08-27T19:26:35.294610+00:00", "trade", 8.0, 1.0]
["2026-08-27T19:26:35.913929+00:00", "quote", 7.97, 8.0]
["2026-08-27T19:26:37.472807+00:00", "trade", 7.993, 42.0]
["2026-08-27T19:26:37.473176+00:00", "trade", 7.993, 1.0]
["2026-08-27T19:26:40.503062+00:00", "trade", 7.98, 8.0]
["2026-08-27T19:26:40.503426+00:00", "trade", 7.98, 1.0]
["2026-08-27T19:26:41.382372+00:00", "trade", 7.9701, 8.0]
["2026-08-27T19:26:41.938843+00:00", "quote", 7.99, 8.0]
["2026-08-27T19:26:42.993771+00:00", "quote", 7.99, 8.0]
["2026-08-27T19:26:42.994233+00:00", "trade", 8.0, 49.0]
["2026-08-27T19:26:42.994538+00:00", "trade", 8.0, 900.0]
["2026-08-27T19:26:42.994539+00:00", "trade", 8.0, 17.0]
["2026-08-27T19:26:42.994539+00:00", "quote", 7.99, 8.02]
["2026-08-27T19:26:47.670873+00:00", "trade", 8.005, 32.0]
["2026-08-27T19:26:48.362680+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:26:48.979863+00:00", "trade", 8.01, 33.0]
["2026-08-27T19:26:48.981659+00:00", "trade", 8.02, 29.0]
["2026-08-27T19:26:50.019201+00:00", "trade", 8.005, 4.0]
["2026-08-27T19:26:50.032197+00:00", "trade", 8.02, 96.0]
["2026-08-27T19:26:57.380015+00:00", "trade", 8.0, 500.0]
["2026-08-27T19:26:57.392460+00:00", "trade", 8.02, 1.0]
["2026-08-27T19:26:57.966340+00:00", "trade", 7.9984, 56.0]
["2026-08-27T19:27:04.874801+00:00", "quote", 7.99, 8.02]
["2026-08-27T19:27:05.870773+00:00", "trade", 8.02, 200.0]
["2026-08-27T19:27:05.872011+00:00", "trade", 8.0199, 200.0]
["2026-08-27T19:27:05.872366+00:00", "trade", 8.0199, 25.0]
["2026-08-27T19:27:07.618437+00:00", "trade", 8.005, 6.0]
["2026-08-27T19:27:09.865798+00:00", "trade", 8.02, 4.0]
["2026-08-27T19:27:09.866590+00:00", "trade", 8.02, 24.0]
["2026-08-27T19:27:09.866606+00:00", "trade", 8.02, 25.0]
["2026-08-27T19:27:09.866613+00:00", "trade", 8.02, 312.0]
["2026-08-27T19:27:09.866616+00:00", "quote", 7.99, 8.03]
["2026-08-27T19:27:09.866690+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:27:09.866906+00:00", "trade", 8.0199, 4.0]
["2026-08-27T19:27:09.866942+00:00", "trade", 8.02, 6.0]
["2026-08-27T19:27:09.867212+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:27:09.867607+00:00", "quote", 7.99, 8.03]
["2026-08-27T19:27:09.867945+00:00", "trade", 8.0199, 24.0]
["2026-08-27T19:27:09.868292+00:00", "trade", 8.0199, 25.0]
["2026-08-27T19:27:09.868647+00:00", "trade", 8.0199, 312.0]
["2026-08-27T19:27:09.868680+00:00", "trade", 8.0199, 6.0]
["2026-08-27T19:27:09.869085+00:00", "trade", 8.01, 2.0]
["2026-08-27T19:27:09.886262+00:00", "trade", 8.03, 2.0]
["2026-08-27T19:27:09.887191+00:00", "trade", 8.0199, 2.0]
["2026-08-27T19:27:09.887209+00:00", "trade", 8.03, 30.0]
["2026-08-27T19:27:09.887583+00:00", "trade", 8.03, 168.0]
["2026-08-27T19:27:09.887584+00:00", "quote", 7.99, 8.06]
["2026-08-27T19:27:09.887678+00:00", "trade", 8.03, 39.0]
["2026-08-27T19:27:09.887678+00:00", "trade", 8.03, 4.0]
["2026-08-27T19:27:09.888366+00:00", "trade", 8.0199, 30.0]
["2026-08-27T19:27:09.888976+00:00", "trade", 8.0199, 168.0]
["2026-08-27T19:27:09.889333+00:00", "trade", 8.0199, 29.0]
["2026-08-27T19:27:09.907676+00:00", "trade", 8.06, 1.0]
["2026-08-27T19:27:10.251749+00:00", "trade", 8.025, 5000.0]
["2026-08-27T19:27:10.771800+00:00", "trade", 8.01, 194.0]
["2026-08-27T19:27:10.771802+00:00", "trade", 8.01, 100.0]
["2026-08-27T19:27:10.771802+00:00", "trade", 8.0, 5.0]
["2026-08-27T19:27:10.771803+00:00", "trade", 8.0, 4.0]
["2026-08-27T19:27:10.771864+00:00", "trade", 8.0, 57.0]
["2026-08-27T19:27:10.772337+00:00", "quote", 7.99, 8.06]
["2026-08-27T19:27:13.355453+00:00", "trade", 8.0047, 159.0]
["2026-08-27T19:27:13.355815+00:00", "trade", 8.0047, 1.0]
["2026-08-27T19:27:14.341375+00:00", "trade", 8.0, 101.0]
["2026-08-27T19:27:16.432567+00:00", "quote", 7.99, 8.06]
["2026-08-27T19:27:18.442969+00:00", "trade", 8.05, 10.0]
["2026-08-27T19:27:18.443018+00:00", "trade", 8.04, 73.0]
["2026-08-27T19:27:18.443082+00:00", "trade", 8.05, 13.0]
["2026-08-27T19:27:18.443137+00:00", "trade", 8.05, 4.0]
["2026-08-27T19:27:18.443492+00:00", "quote", 7.99, 8.06]
["2026-08-27T19:27:18.444087+00:00", "trade", 8.025, 3.0]
["2026-08-27T19:27:19.351841+00:00", "trade", 7.99, 85.0]
["2026-08-27T19:27:20.054445+00:00", "quote", 7.99, 8.03]
["2026-08-27T19:27:22.983459+00:00", "trade", 8.0288, 2.0]
["2026-08-27T19:27:25.304521+00:00", "trade", 8.0, 35.0]
["2026-08-27T19:27:26.210604+00:00", "trade", 8.01, 5.0]
["2026-08-27T19:27:27.235335+00:00", "trade", 8.0014, 1.0]
["2026-08-27T19:27:28.247565+00:00", "trade", 8.03, 1.0]
["2026-08-27T19:27:33.983352+00:00", "trade", 8.0, 17.0]
["2026-08-27T19:27:37.106398+00:00", "trade", 8.0273, 127.0]
["2026-08-27T19:27:37.106765+00:00", "trade", 8.0273, 1.0]
["2026-08-27T19:27:39.790312+00:00", "trade", 8.0299, 1.0]
["2026-08-27T19:27:40.011700+00:00", "trade", 8.03, 4.0]
["2026-08-27T19:27:40.012233+00:00", "trade", 8.01, 4.0]
["2026-08-27T19:27:40.015855+00:00", "trade", 8.01, 196.0]
["2026-08-27T19:27:40.015977+00:00", "trade", 8.03, 150.0]
["2026-08-27T19:27:40.015977+00:00", "quote", 7.99, 8.06]
["2026-08-27T19:27:40.016846+00:00", "quote", 7.99, 8.06]
["2026-08-27T19:27:41.621086+00:00", "quote", 7.99, 8.05]
["2026-08-27T19:27:46.124148+00:00", "trade", 8.05, 1.0]
["2026-08-27T19:27:46.835024+00:00", "trade", 8.02, 100.0]
["2026-08-27T19:27:47.804071+00:00", "trade", 8.02, 5.0]
["2026-08-27T19:27:50.759406+00:00", "trade", 8.02, 46.0]
["2026-08-27T19:27:51.598116+00:00", "quote", 7.99, 8.05]
["2026-08-27T19:27:51.775460+00:00", "quote", 7.99, 8.03]
["2026-08-27T19:27:51.775882+00:00", "quote", 7.99, 8.03]
["2026-08-27T19:27:52.278932+00:00", "trade", 8.0015, 1.0]
["2026-08-27T19:27:52.279297+00:00", "trade", 8.0015, 1.0]
["2026-08-27T19:27:53.393507+00:00", "trade", 8.01, 100.0]
["2026-08-27T19:27:53.393519+00:00", "trade", 8.01, 5.0]
["2026-08-27T19:27:53.393932+00:00", "trade", 8.01, 37.0]
["2026-08-27T19:27:53.987525+00:00", "trade", 8.01, 21.0]
["2026-08-27T19:27:54.312924+00:00", "trade", 8.03, 10.0]
["2026-08-27T19:27:55.477480+00:00", "trade", 8.0299, 5000.0]
["2026-08-27T19:27:57.563723+00:00", "trade", 8.01, 5.0]
["2026-08-27T19:27:58.484390+00:00", "trade", 8.01, 2.0]
["2026-08-27T19:27:59.164328+00:00", "trade", 8.0225, 2.0]
["2026-08-27T19:28:02.489809+00:00", "trade", 8.03, 1.0]
["2026-08-27T19:28:03.364376+00:00", "trade", 8.01, 237.0]
["2026-08-27T19:28:03.364378+00:00", "trade", 8.01, 100.0]
["2026-08-27T19:28:03.364378+00:00", "trade", 8.01, 200.0]
["2026-08-27T19:28:03.364378+00:00", "quote", 7.99, 8.01]
["2026-08-27T19:28:03.364998+00:00", "quote", 7.99, 8.01]
["2026-08-27T19:28:03.368505+00:00", "trade", 8.01, 100.0]
["2026-08-27T19:28:03.368507+00:00", "quote", 7.99, 8.01]
["2026-08-27T19:28:03.368649+00:00", "quote", 7.99, 8.01]
["2026-08-27T19:28:03.368650+00:00", "trade", 7.99, 100.0]
["2026-08-27T19:28:03.368652+00:00", "trade", 7.99, 400.0]
["2026-08-27T19:28:03.368654+00:00", "trade", 7.99, 40.0]
["2026-08-27T19:28:03.368655+00:00", "quote", 7.99, 8.01]
["2026-08-27T19:28:03.368657+00:00", "trade", 7.99, 10.0]
["2026-08-27T19:28:03.368662+00:00", "quote", 7.99, 7.99]
["2026-08-27T19:28:03.368930+00:00", "quote", 7.99, 8.0]
["2026-08-27T19:28:03.368931+00:00", "trade", 7.99, 100.0]
["2026-08-27T19:28:03.369404+00:00", "trade", 8.0, 5.0]
["2026-08-27T19:28:03.369407+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:28:03.369408+00:00", "trade", 7.99, 100.0]
["2026-08-27T19:28:03.369408+00:00", "trade", 7.99, 100.0]
["2026-08-27T19:28:03.369408+00:00", "trade", 7.99, 100.0]
["2026-08-27T19:28:03.369419+00:00", "quote", 7.96, 8.01]
["2026-08-27T19:28:03.369493+00:00", "quote", 7.95, 8.01]
["2026-08-27T19:28:03.369650+00:00", "quote", 7.96, 8.01]
["2026-08-27T19:28:03.369668+00:00", "quote", 7.95, 8.01]
["2026-08-27T19:28:03.369839+00:00", "quote", 7.96, 8.01]
["2026-08-27T19:28:03.370203+00:00", "quote", 7.96, 8.01]
["2026-08-27T19:28:03.371912+00:00", "trade", 8.01, 1339.0]
["2026-08-27T19:28:03.371912+00:00", "quote", 7.96, 8.01]
["2026-08-27T19:28:03.372712+00:00", "trade", 8.01, 17523.0]
["2026-08-27T19:28:03.372713+00:00", "quote", 7.96, 8.03]
["2026-08-27T19:28:03.372749+00:00", "quote", 7.96, 8.03]
["2026-08-27T19:28:03.372767+00:00", "quote", 7.96, 8.03]
["2026-08-27T19:28:03.372778+00:00", "quote", 7.97, 8.03]
["2026-08-27T19:28:03.374002+00:00", "quote", 7.97, 8.03]
["2026-08-27T19:28:03.374401+00:00", "trade", 8.02, 65.0]
["2026-08-27T19:28:03.374457+00:00", "quote", 7.98, 8.03]
["2026-08-27T19:28:03.381638+00:00", "trade", 8.005, 3.0]
["2026-08-27T19:28:03.387027+00:00", "quote", 7.97, 8.03]
["2026-08-27T19:28:03.468712+00:00", "quote", 7.97, 8.03]
["2026-08-27T19:28:03.915852+00:00", "trade", 8.03, 100.0]
["2026-08-27T19:28:03.915852+00:00", "quote", 7.97, 8.05]
["2026-08-27T19:28:03.915904+00:00", "trade", 8.03, 8.0]
["2026-08-27T19:28:03.915922+00:00", "quote", 7.98, 8.05]
["2026-08-27T19:28:03.915928+00:00", "quote", 7.97, 8.05]
["2026-08-27T19:28:03.915959+00:00", "quote", 7.96, 8.05]
["2026-08-27T19:28:03.915967+00:00", "quote", 7.97, 8.05]
["2026-08-27T19:28:03.916042+00:00", "quote", 7.96, 8.05]
["2026-08-27T19:28:03.916093+00:00", "quote", 7.97, 8.05]
["2026-08-27T19:28:03.917635+00:00", "quote", 7.97, 8.05]
["2026-08-27T19:28:04.034739+00:00", "quote", 8.0, 8.05]
["2026-08-27T19:28:04.035404+00:00", "trade", 8.03, 33.0]
["2026-08-27T19:28:04.035405+00:00", "quote", 8.0, 8.05]
["2026-08-27T19:28:04.036347+00:00", "quote", 8.0, 8.05]
["2026-08-27T19:28:04.036397+00:00", "trade", 8.03, 33.0]
["2026-08-27T19:28:04.036397+00:00", "quote", 8.0, 8.05]
["2026-08-27T19:28:04.051891+00:00", "quote", 8.0, 8.05]
["2026-08-27T19:28:04.051941+00:00", "trade", 8.03, 95.0]
["2026-08-27T19:28:04.051941+00:00", "quote", 8.0, 8.05]
["2026-08-27T19:28:04.053402+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:28:04.053457+00:00", "trade", 8.03, 100.0]
["2026-08-27T19:28:04.053458+00:00", "quote", 8.0, 8.05]
["2026-08-27T19:28:04.053474+00:00", "trade", 8.03, 12.0]
["2026-08-27T19:28:04.054494+00:00", "trade", 8.03, 33.0]
["2026-08-27T19:28:04.094519+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:28:04.094574+00:00", "trade", 8.03, 100.0]
["2026-08-27T19:28:04.094585+00:00", "quote", 8.0, 8.05]
["2026-08-27T19:28:04.094604+00:00", "trade", 8.03, 10.0]
["2026-08-27T19:28:04.094627+00:00", "quote", 8.01, 8.05]
["2026-08-27T19:28:04.095183+00:00", "quote", 8.0, 8.05]
["2026-08-27T19:28:04.095678+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:28:04.106344+00:00", "trade", 8.03, 100.0]
["2026-08-27T19:28:04.106353+00:00", "quote", 8.0, 8.05]
["2026-08-27T19:28:04.106415+00:00", "quote", 8.01, 8.05]
["2026-08-27T19:28:04.106424+00:00", "trade", 8.03, 12.0]
["2026-08-27T19:28:04.106953+00:00", "quote", 8.0, 8.05]
["2026-08-27T19:28:04.114050+00:00", "trade", 8.025, 3.0]
["2026-08-27T19:28:04.884821+00:00", "trade", 8.025, 1.0]
["2026-08-27T19:28:05.114783+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:28:05.132110+00:00", "trade", 8.03, 4.0]
["2026-08-27T19:28:05.132149+00:00", "trade", 8.03, 96.0]
["2026-08-27T19:28:05.132160+00:00", "quote", 8.0, 8.05]
["2026-08-27T19:28:05.132487+00:00", "trade", 8.03, 7.0]
["2026-08-27T19:28:05.133814+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:28:06.256615+00:00", "trade", 8.0299, 5000.0]
["2026-08-27T19:28:06.261356+00:00", "trade", 8.03, 100.0]
["2026-08-27T19:28:06.261357+00:00", "quote", 8.0, 8.05]
["2026-08-27T19:28:06.261418+00:00", "trade", 8.03, 4.0]
["2026-08-27T19:28:06.262643+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:28:06.265683+00:00", "trade", 8.03, 100.0]
["2026-08-27T19:28:06.265686+00:00", "quote", 8.0, 8.05]
["2026-08-27T19:28:06.265698+00:00", "trade", 8.03, 20.0]
["2026-08-27T19:28:06.265750+00:00", "trade", 8.03, 5.0]
["2026-08-27T19:28:06.267189+00:00", "quote", 8.0, 8.05]
["2026-08-27T19:28:06.267236+00:00", "trade", 8.03, 60.0]
["2026-08-27T19:28:06.267236+00:00", "quote", 8.0, 8.05]
["2026-08-27T19:28:06.268314+00:00", "trade", 8.03, 49.0]
["2026-08-27T19:28:06.269869+00:00", "trade", 8.03, 48.0]
["2026-08-27T19:28:06.270512+00:00", "trade", 8.03, 33.0]
["2026-08-27T19:28:06.271096+00:00", "trade", 8.03, 34.0]
["2026-08-27T19:28:06.826778+00:00", "trade", 8.05, 39.0]
["2026-08-27T19:28:06.827175+00:00", "trade", 8.05, 150.0]
["2026-08-27T19:28:06.827176+00:00", "quote", 8.0, 8.05]
["2026-08-27T19:28:06.827540+00:00", "trade", 8.05, 3.0]
["2026-08-27T19:28:06.827542+00:00", "quote", 8.0, 8.06]
["2026-08-27T19:28:06.827543+00:00", "trade", 8.05, 20.0]
["2026-08-27T19:28:06.827543+00:00", "trade", 8.05, 148.0]
["2026-08-27T19:28:06.827595+00:00", "quote", 8.0, 8.06]
["2026-08-27T19:28:06.831707+00:00", "quote", 8.0, 8.06]
["2026-08-27T19:28:07.665762+00:00", "trade", 8.06, 61.0]
["2026-08-27T19:28:10.202746+00:00", "trade", 8.03, 60.0]
["2026-08-27T19:28:10.221224+00:00", "trade", 8.06, 100.0]
["2026-08-27T19:28:10.221224+00:00", "quote", 8.0, 8.08]
["2026-08-27T19:28:10.221245+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:28:10.221913+00:00", "trade", 8.06, 3.0]
["2026-08-27T19:28:10.222029+00:00", "quote", 8.02, 8.08]
["2026-08-27T19:28:10.222158+00:00", "quote", 8.02, 8.08]
["2026-08-27T19:28:10.222198+00:00", "quote", 8.02, 8.08]
["2026-08-27T19:28:10.227173+00:00", "quote", 8.01, 8.08]
["2026-08-27T19:28:10.227267+00:00", "quote", 8.0, 8.08]
["2026-08-27T19:28:10.227320+00:00", "quote", 8.01, 8.08]
["2026-08-27T19:28:10.227334+00:00", "quote", 8.02, 8.08]
["2026-08-27T19:28:10.228134+00:00", "quote", 8.01, 8.08]
["2026-08-27T19:28:10.232342+00:00", "quote", 8.0, 8.08]
["2026-08-27T19:28:10.721679+00:00", "trade", 8.08, 1000.0]
["2026-08-27T19:28:11.200147+00:00", "trade", 8.04, 8.0]
["2026-08-27T19:28:11.498157+00:00", "trade", 8.07, 3.0]
["2026-08-27T19:28:11.498157+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:28:11.498157+00:00", "trade", 8.09, 335.0]
["2026-08-27T19:28:11.498158+00:00", "quote", 8.0, 8.09]
["2026-08-27T19:28:11.498315+00:00", "trade", 8.08, 2.0]
["2026-08-27T19:28:11.498336+00:00", "trade", 8.07, 16.0]
["2026-08-27T19:28:11.498455+00:00", "trade", 8.08, 6.0]
["2026-08-27T19:28:11.498578+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:28:11.501026+00:00", "trade", 8.09, 200.0]
["2026-08-27T19:28:11.501028+00:00", "quote", 8.0, 8.1]
["2026-08-27T19:28:11.501031+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:28:11.501035+00:00", "quote", 8.0, 8.1]
["2026-08-27T19:28:11.501038+00:00", "trade", 8.1, 15.0]
["2026-08-27T19:28:11.501043+00:00", "trade", 8.1, 75.0]
["2026-08-27T19:28:11.501049+00:00", "quote", 8.0, 8.1]
["2026-08-27T19:28:11.501050+00:00", "trade", 8.1, 72.0]
["2026-08-27T19:28:11.501083+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:28:11.501625+00:00", "quote", 8.04, 8.1]
["2026-08-27T19:28:11.502367+00:00", "quote", 8.02, 8.1]
["2026-08-27T19:28:11.503360+00:00", "quote", 8.0, 8.1]
["2026-08-27T19:28:11.609847+00:00", "trade", 8.05, 5.0]
["2026-08-27T19:28:12.303691+00:00", "trade", 8.05, 17.0]
["2026-08-27T19:28:12.303692+00:00", "trade", 8.05, 3.0]
["2026-08-27T19:28:12.343647+00:00", "trade", 8.098, 400.0]
["2026-08-27T19:28:12.345891+00:00", "trade", 8.098, 600.0]
["2026-08-27T19:28:12.981344+00:00", "trade", 8.05, 5000.0]
["2026-08-27T19:28:13.142126+00:00", "trade", 8.05, 16.0]
["2026-08-27T19:28:13.164643+00:00", "trade", 8.09, 1000.0]
["2026-08-27T19:28:15.106153+00:00", "trade", 8.0999, 20.0]
["2026-08-27T19:28:15.292067+00:00", "trade", 8.05, 250.0]
["2026-08-27T19:28:16.250453+00:00", "trade", 8.07, 10.0]
["2026-08-27T19:28:16.989131+00:00", "trade", 8.1, 200.0]
["2026-08-27T19:28:17.364880+00:00", "trade", 8.07, 3.0]
["2026-08-27T19:28:18.306385+00:00", "trade", 8.0516, 127.0]
["2026-08-27T19:28:18.306748+00:00", "trade", 8.0516, 1.0]
["2026-08-27T19:28:19.271823+00:00", "trade", 8.08, 3.0]
["2026-08-27T19:28:19.271903+00:00", "quote", 8.01, 8.1]
["2026-08-27T19:28:19.275881+00:00", "quote", 8.0, 8.1]
["2026-08-27T19:28:19.808015+00:00", "trade", 8.0985, 10.0]
["2026-08-27T19:28:20.444816+00:00", "trade", 8.05, 30.0]
["2026-08-27T19:28:20.608963+00:00", "trade", 8.05, 5.0]
["2026-08-27T19:28:21.016034+00:00", "trade", 8.0986, 2.0]
["2026-08-27T19:28:21.027533+00:00", "trade", 8.1, 1.0]
["2026-08-27T19:28:21.880279+00:00", "quote", 8.05, 8.1]
["2026-08-27T19:28:21.897576+00:00", "trade", 8.1, 11.0]
["2026-08-27T19:28:21.897610+00:00", "trade", 8.1, 89.0]
["2026-08-27T19:28:21.897612+00:00", "quote", 8.05, 8.1]
["2026-08-27T19:28:21.968047+00:00", "trade", 8.06, 600.0]
["2026-08-27T19:28:23.057327+00:00", "quote", 8.05, 8.1]
["2026-08-27T19:28:23.074560+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:28:23.074563+00:00", "quote", 8.05, 8.1]
["2026-08-27T19:28:23.098025+00:00", "trade", 8.075, 1.0]
["2026-08-27T19:28:23.878424+00:00", "trade", 8.075, 1.0]
["2026-08-27T19:28:24.034014+00:00", "trade", 8.08, 68.0]
["2026-08-27T19:28:24.914910+00:00", "trade", 8.0294, 6.0]
["2026-08-27T19:28:25.173719+00:00", "trade", 8.0906, 20.0]
["2026-08-27T19:28:25.609617+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:28:25.609676+00:00", "trade", 8.08, 340.0]
["2026-08-27T19:28:25.609676+00:00", "quote", 8.05, 8.1]
["2026-08-27T19:28:26.124095+00:00", "quote", 8.05, 8.1]
["2026-08-27T19:28:27.135080+00:00", "trade", 8.1, 20.0]
["2026-08-27T19:28:27.136163+00:00", "trade", 8.075, 5.0]
["2026-08-27T19:28:27.811173+00:00", "trade", 8.0906, 10.0]
["2026-08-27T19:28:28.785947+00:00", "trade", 8.075, 2.0]
["2026-08-27T19:28:28.860739+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:28:28.861932+00:00", "trade", 8.1, 150.0]
["2026-08-27T19:28:29.252191+00:00", "trade", 8.08, 1.0]
["2026-08-27T19:28:29.514714+00:00", "trade", 8.1, 200.0]
["2026-08-27T19:28:29.515227+00:00", "trade", 8.1, 15.0]
["2026-08-27T19:28:29.515229+00:00", "trade", 8.1, 12.0]
["2026-08-27T19:28:29.515229+00:00", "trade", 8.1, 273.0]
["2026-08-27T19:28:29.823879+00:00", "trade", 8.075, 100.0]
["2026-08-27T19:28:29.825504+00:00", "trade", 8.0701, 100.0]
["2026-08-27T19:28:29.825893+00:00", "trade", 8.09, 1.0]
["2026-08-27T19:28:31.428134+00:00", "quote", 8.05, 8.1]
["2026-08-27T19:28:32.008230+00:00", "trade", 8.0911, 50.0]
["2026-08-27T19:28:32.898024+00:00", "quote", 8.05, 8.1]
["2026-08-27T19:28:33.751983+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:28:34.682027+00:00", "trade", 8.0999, 4500.0]
["2026-08-27T19:28:35.100523+00:00", "trade", 8.075, 10.0]
["2026-08-27T19:28:35.100524+00:00", "trade", 8.075, 190.0]
["2026-08-27T19:28:35.359358+00:00", "trade", 8.1, 26.0]
["2026-08-27T19:28:35.359362+00:00", "trade", 8.1, 874.0]
["2026-08-27T19:28:35.359367+00:00", "quote", 8.05, 8.1]
["2026-08-27T19:28:35.359651+00:00", "trade", 8.1, 30.0]
["2026-08-27T19:28:35.359654+00:00", "quote", 8.05, 8.11]
["2026-08-27T19:28:35.359689+00:00", "quote", 8.06, 8.11]
["2026-08-27T19:28:35.361667+00:00", "trade", 8.09, 40.0]
["2026-08-27T19:28:35.361687+00:00", "quote", 8.06, 8.11]
["2026-08-27T19:28:35.361774+00:00", "trade", 8.085, 40.0]
["2026-08-27T19:28:35.362038+00:00", "trade", 8.085, 10.0]
["2026-08-27T19:28:35.362224+00:00", "trade", 8.085, 10.0]
["2026-08-27T19:28:35.362388+00:00", "trade", 8.085, 10.0]
["2026-08-27T19:28:35.362388+00:00", "quote", 8.05, 8.11]
["2026-08-27T19:28:35.362451+00:00", "trade", 8.08, 10.0]
["2026-08-27T19:28:35.362452+00:00", "trade", 8.08, 80.0]
["2026-08-27T19:28:35.362454+00:00", "trade", 8.08, 200.0]
["2026-08-27T19:28:35.362662+00:00", "trade", 8.08, 71.0]
["2026-08-27T19:28:35.362662+00:00", "trade", 8.08, 129.0]
["2026-08-27T19:28:35.362662+00:00", "quote", 8.05, 8.11]
["2026-08-27T19:28:35.362669+00:00", "quote", 8.05, 8.1]
["2026-08-27T19:28:35.366667+00:00", "quote", 8.05, 8.11]
["2026-08-27T19:28:35.369990+00:00", "trade", 8.08, 10.0]
["2026-08-27T19:28:35.370170+00:00", "trade", 8.08, 10.0]
["2026-08-27T19:28:35.370205+00:00", "trade", 8.08, 200.0]
["2026-08-27T19:28:35.370572+00:00", "trade", 8.08, 200.0]
["2026-08-27T19:28:35.375458+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:28:35.598116+00:00", "trade", 8.0501, 90.0]
["2026-08-27T19:28:35.847949+00:00", "trade", 8.08, 44.0]
["2026-08-27T19:28:35.859555+00:00", "trade", 8.08, 78.0]
["2026-08-27T19:28:35.860241+00:00", "trade", 8.07, 378.0]
["2026-08-27T19:28:35.861440+00:00", "trade", 8.0586, 400.0]
["2026-08-27T19:28:35.895129+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:28:36.005101+00:00", "trade", 8.07, 50.0]
["2026-08-27T19:28:36.842184+00:00", "trade", 8.08, 300.0]
["2026-08-27T19:28:37.844309+00:00", "trade", 8.08, 1.0]
["2026-08-27T19:28:38.099521+00:00", "trade", 8.0774, 182.0]
["2026-08-27T19:28:39.125669+00:00", "trade", 8.08, 3.0]
["2026-08-27T19:28:39.126485+00:00", "trade", 8.08, 5.0]
["2026-08-27T19:28:39.130394+00:00", "trade", 8.08, 900.0]
["2026-08-27T19:28:39.138065+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:28:39.138090+00:00", "trade", 8.1, 96.0]
["2026-08-27T19:28:39.138092+00:00", "quote", 8.05, 8.12]
["2026-08-27T19:28:39.138248+00:00", "quote", 8.05, 8.12]
["2026-08-27T19:28:39.138441+00:00", "trade", 8.1, 13.0]
["2026-08-27T19:28:39.138443+00:00", "trade", 8.1, 32.0]
["2026-08-27T19:28:39.138444+00:00", "trade", 8.1, 1.0]
["2026-08-27T19:28:39.138444+00:00", "quote", 8.05, 8.12]
["2026-08-27T19:28:39.138506+00:00", "quote", 8.05, 8.12]
["2026-08-27T19:28:39.138521+00:00", "quote", 8.06, 8.12]
["2026-08-27T19:28:39.138673+00:00", "quote", 8.06, 8.12]
["2026-08-27T19:28:39.138841+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:28:39.138945+00:00", "quote", 8.06, 8.12]
["2026-08-27T19:28:39.142507+00:00", "quote", 8.06, 8.12]
["2026-08-27T19:28:39.149346+00:00", "trade", 8.11, 10.0]
["2026-08-27T19:28:39.149461+00:00", "quote", 8.06, 8.12]
["2026-08-27T19:28:39.149720+00:00", "trade", 8.11, 10.0]
["2026-08-27T19:28:39.149923+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:28:39.150094+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:28:39.150163+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:28:39.153783+00:00", "quote", 8.06, 8.12]
["2026-08-27T19:28:39.157572+00:00", "trade", 8.12, 3700.0]
["2026-08-27T19:28:39.157597+00:00", "trade", 8.12, 4.0]
["2026-08-27T19:28:39.157603+00:00", "trade", 8.12, 5.0]
["2026-08-27T19:28:39.157647+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:28:39.157731+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:28:39.157959+00:00", "trade", 8.12, 91.0]
["2026-08-27T19:28:39.157960+00:00", "quote", 8.07, 8.13]
["2026-08-27T19:28:39.158034+00:00", "quote", 8.07, 8.13]
["2026-08-27T19:28:39.158063+00:00", "quote", 8.07, 8.13]
["2026-08-27T19:28:39.158155+00:00", "quote", 8.07, 8.13]
["2026-08-27T19:28:39.158178+00:00", "quote", 8.07, 8.13]
["2026-08-27T19:28:39.158350+00:00", "quote", 8.09, 8.13]
["2026-08-27T19:28:39.158378+00:00", "trade", 8.1099, 3700.0]
["2026-08-27T19:28:39.158427+00:00", "quote", 8.07, 8.13]
["2026-08-27T19:28:39.159277+00:00", "trade", 8.1099, 4.0]
["2026-08-27T19:28:39.159647+00:00", "trade", 8.1099, 5.0]
["2026-08-27T19:28:39.160001+00:00", "trade", 8.1099, 91.0]
["2026-08-27T19:28:39.160352+00:00", "trade", 8.1099, 50.0]
["2026-08-27T19:28:39.178242+00:00", "quote", 8.06, 8.13]
["2026-08-27T19:28:39.178800+00:00", "quote", 8.06, 8.13]
["2026-08-27T19:28:39.191538+00:00", "trade", 8.095, 78.0]
["2026-08-27T19:28:40.410624+00:00", "trade", 8.095, 3.0]
["2026-08-27T19:28:40.410678+00:00", "quote", 8.08, 8.13]
["2026-08-27T19:28:40.411812+00:00", "quote", 8.08, 8.13]
["2026-08-27T19:28:40.469482+00:00", "quote", 8.08, 8.13]
["2026-08-27T19:28:40.920353+00:00", "trade", 8.1062, 5.0]
["2026-08-27T19:28:41.415224+00:00", "trade", 8.105, 300.0]
["2026-08-27T19:28:42.847528+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:28:43.409556+00:00", "trade", 8.1031, 600.0]
["2026-08-27T19:28:43.410259+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:28:43.410299+00:00", "quote", 8.09, 8.12]
["2026-08-27T19:28:43.410310+00:00", "trade", 8.1, 70.0]
["2026-08-27T19:28:43.410310+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:28:43.410979+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:28:43.410990+00:00", "quote", 8.09, 8.12]
["2026-08-27T19:28:43.410997+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:28:43.411009+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:28:43.415159+00:00", "trade", 8.09, 70.0]
["2026-08-27T19:28:43.415159+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:28:43.415179+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:28:43.415188+00:00", "trade", 8.1, 25.0]
["2026-08-27T19:28:43.415218+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:28:43.415226+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:28:43.415519+00:00", "trade", 8.11, 36.0]
["2026-08-27T19:28:43.415818+00:00", "trade", 8.0975, 7.0]
["2026-08-27T19:28:43.415885+00:00", "trade", 8.1, 49.0]
["2026-08-27T19:28:43.415910+00:00", "trade", 8.09, 70.0]
["2026-08-27T19:28:43.415912+00:00", "trade", 8.08, 2.0]
["2026-08-27T19:28:43.415912+00:00", "trade", 8.08, 30.0]
["2026-08-27T19:28:43.415912+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:28:43.415951+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:28:43.415968+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:28:43.416223+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:28:43.416568+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:28:43.420294+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:28:43.425082+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:28:43.425119+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:28:43.427932+00:00", "trade", 8.095, 2.0]
["2026-08-27T19:28:43.465866+00:00", "trade", 8.095, 5.0]
["2026-08-27T19:28:43.515368+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:28:44.584090+00:00", "trade", 8.09, 20.0]
["2026-08-27T19:28:44.584091+00:00", "trade", 8.09, 36.0]
["2026-08-27T19:28:44.584111+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:28:44.735322+00:00", "trade", 8.11, 100.0]
["2026-08-27T19:28:46.751927+00:00", "trade", 8.1, 2.0]
["2026-08-27T19:28:47.095121+00:00", "quote", 8.08, 8.13]
["2026-08-27T19:28:47.095324+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:28:47.506991+00:00", "trade", 8.09, 50.0]
["2026-08-27T19:28:48.240905+00:00", "trade", 8.09, 5.0]
["2026-08-27T19:28:48.968055+00:00", "trade", 8.0805, 200.0]
["2026-08-27T19:28:48.968106+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:28:48.968113+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:28:48.968133+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:28:48.968140+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:28:48.968423+00:00", "trade", 8.085, 100.0]
["2026-08-27T19:28:48.968683+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:28:48.968778+00:00", "trade", 8.08, 70.0]
["2026-08-27T19:28:48.968779+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:28:48.968779+00:00", "quote", 8.01, 8.09]
["2026-08-27T19:28:48.968904+00:00", "quote", 8.01, 8.11]
["2026-08-27T19:28:48.968934+00:00", "trade", 8.07, 4.0]
["2026-08-27T19:28:48.968944+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:28:48.969682+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:28:48.969754+00:00", "quote", 8.0, 8.11]
["2026-08-27T19:28:48.973648+00:00", "quote", 8.0, 8.11]
["2026-08-27T19:28:49.036430+00:00", "trade", 8.055, 6.0]
["2026-08-27T19:28:50.027882+00:00", "quote", 8.0, 8.13]
["2026-08-27T19:28:50.028052+00:00", "quote", 8.0, 8.1]
["2026-08-27T19:28:50.229398+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:28:50.229945+00:00", "trade", 8.05, 100.0]
["2026-08-27T19:28:50.230613+00:00", "trade", 8.05, 62.0]
["2026-08-27T19:28:50.238836+00:00", "trade", 8.09, 1.0]
["2026-08-27T19:28:50.241058+00:00", "trade", 8.05, 7.0]
["2026-08-27T19:28:50.241820+00:00", "trade", 8.03, 43.0]
["2026-08-27T19:28:50.241942+00:00", "trade", 8.0477, 43.0]
["2026-08-27T19:28:50.244915+00:00", "quote", 8.0, 8.1]
["2026-08-27T19:28:50.248792+00:00", "quote", 8.0, 8.1]
["2026-08-27T19:28:51.002941+00:00", "trade", 8.09, 2.0]
["2026-08-27T19:28:51.178760+00:00", "trade", 8.05, 2.0]
["2026-08-27T19:28:51.790757+00:00", "quote", 8.01, 8.1]
["2026-08-27T19:28:52.858751+00:00", "quote", 8.01, 8.09]
["2026-08-27T19:28:53.183970+00:00", "trade", 8.02, 2.0]
["2026-08-27T19:28:53.449224+00:00", "trade", 8.03, 10.0]
["2026-08-27T19:28:53.886407+00:00", "trade", 8.03, 1.0]
["2026-08-27T19:28:55.249466+00:00", "trade", 8.05, 9.0]
["2026-08-27T19:28:55.253555+00:00", "trade", 8.04, 2.0]
["2026-08-27T19:28:55.253718+00:00", "trade", 8.04, 2.0]
["2026-08-27T19:28:55.253890+00:00", "trade", 8.04, 10.0]
["2026-08-27T19:28:55.253895+00:00", "trade", 8.04, 3.0]
["2026-08-27T19:28:55.823276+00:00", "trade", 8.08, 94.0]
["2026-08-27T19:28:55.911042+00:00", "quote", 8.01, 8.08]
["2026-08-27T19:28:56.095555+00:00", "trade", 8.03, 1.0]
["2026-08-27T19:28:56.892351+00:00", "quote", 8.03, 8.08]
["2026-08-27T19:28:58.310483+00:00", "trade", 8.055, 2.0]
["2026-08-27T19:28:58.997589+00:00", "trade", 8.055, 100.0]
["2026-08-27T19:29:01.068273+00:00", "trade", 8.055, 50.0]
["2026-08-27T19:29:01.079794+00:00", "trade", 8.08, 1.0]
["2026-08-27T19:29:02.436826+00:00", "quote", 8.03, 8.08]
["2026-08-27T19:29:04.315125+00:00", "trade", 8.0704, 2.0]
["2026-08-27T19:29:05.164996+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:29:05.167285+00:00", "trade", 8.0796, 80.0]
["2026-08-27T19:29:05.915761+00:00", "trade", 8.0301, 10.0]
["2026-08-27T19:29:05.958994+00:00", "trade", 8.03, 2.0]
["2026-08-27T19:29:08.958852+00:00", "trade", 8.055, 12.0]
["2026-08-27T19:29:09.232973+00:00", "trade", 8.055, 8.0]
["2026-08-27T19:29:10.495384+00:00", "trade", 8.0303, 130.0]
["2026-08-27T19:29:10.496916+00:00", "trade", 8.055, 50.0]
["2026-08-27T19:29:11.502907+00:00", "quote", 8.03, 8.08]
["2026-08-27T19:29:11.572374+00:00", "trade", 8.06, 1.0]
["2026-08-27T19:29:11.833771+00:00", "trade", 8.06, 2.0]
["2026-08-27T19:29:12.524235+00:00", "trade", 8.055, 10.0]
["2026-08-27T19:29:13.277504+00:00", "trade", 8.06, 3.0]
["2026-08-27T19:29:13.280103+00:00", "trade", 8.055, 1.0]
["2026-08-27T19:29:15.104692+00:00", "quote", 8.03, 8.08]
["2026-08-27T19:29:15.443323+00:00", "trade", 8.0494, 50.0]
["2026-08-27T19:29:17.385459+00:00", "trade", 8.04, 26.0]
["2026-08-27T19:29:19.527905+00:00", "trade", 8.055, 100.0]
["2026-08-27T19:29:19.544574+00:00", "trade", 8.031, 100.0]
["2026-08-27T19:29:19.545830+00:00", "trade", 8.0362, 344.0]
["2026-08-27T19:29:20.086578+00:00", "quote", 8.03, 8.08]
["2026-08-27T19:29:20.645562+00:00", "trade", 8.055, 1.0]
["2026-08-27T19:29:21.398470+00:00", "quote", 8.03, 8.08]
["2026-08-27T19:29:22.036138+00:00", "trade", 8.055, 3.0]
["2026-08-27T19:29:22.794286+00:00", "trade", 8.055, 200.0]
["2026-08-27T19:29:24.088097+00:00", "trade", 8.0313, 400.0]
["2026-08-27T19:29:24.099625+00:00", "trade", 8.08, 1.0]
["2026-08-27T19:29:24.179261+00:00", "trade", 8.0612, 248.0]
["2026-08-27T19:29:30.902749+00:00", "trade", 8.0517, 200.0]
["2026-08-27T19:29:33.530693+00:00", "trade", 8.055, 14.0]
["2026-08-27T19:29:33.530756+00:00", "trade", 8.055, 6.0]
["2026-08-27T19:29:33.534765+00:00", "trade", 8.08, 14.0]
["2026-08-27T19:29:33.732672+00:00", "trade", 8.08, 6.0]
["2026-08-27T19:29:37.277948+00:00", "trade", 8.03, 100.0]
["2026-08-27T19:29:37.277949+00:00", "trade", 8.03, 10.0]
["2026-08-27T19:29:37.277951+00:00", "trade", 8.03, 9.0]
["2026-08-27T19:29:37.277975+00:00", "trade", 8.03, 91.0]
["2026-08-27T19:29:37.279138+00:00", "trade", 8.055, 1.0]
["2026-08-27T19:29:37.711053+00:00", "trade", 8.055, 200.0]
["2026-08-27T19:29:37.711128+00:00", "trade", 8.055, 200.0]
["2026-08-27T19:29:37.712164+00:00", "trade", 8.055, 200.0]
["2026-08-27T19:29:37.712208+00:00", "trade", 8.055, 100.0]
["2026-08-27T19:29:37.712487+00:00", "trade", 8.055, 200.0]
["2026-08-27T19:29:37.712558+00:00", "trade", 8.055, 200.0]
["2026-08-27T19:29:37.713282+00:00", "trade", 8.055, 100.0]
["2026-08-27T19:29:37.713608+00:00", "trade", 8.055, 200.0]
["2026-08-27T19:29:37.714039+00:00", "trade", 8.055, 100.0]
["2026-08-27T19:29:37.714367+00:00", "trade", 8.055, 400.0]
["2026-08-27T19:29:37.717340+00:00", "trade", 8.055, 194.0]
["2026-08-27T19:29:37.718580+00:00", "trade", 8.055, 1200.0]
["2026-08-27T19:29:37.720417+00:00", "trade", 8.055, 400.0]
["2026-08-27T19:29:37.721796+00:00", "trade", 8.055, 100.0]
["2026-08-27T19:29:37.724939+00:00", "trade", 8.055, 500.0]
["2026-08-27T19:29:37.727978+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:29:37.728147+00:00", "trade", 8.07, 306.0]
["2026-08-27T19:29:37.729498+00:00", "trade", 8.0424, 300.0]
["2026-08-27T19:29:37.984191+00:00", "trade", 8.055, 200.0]
["2026-08-27T19:29:39.156342+00:00", "quote", 8.03, 8.08]
["2026-08-27T19:29:41.159659+00:00", "trade", 8.0799, 10.0]
["2026-08-27T19:29:42.220140+00:00", "quote", 8.03, 8.08]
["2026-08-27T19:29:43.221182+00:00", "trade", 8.031, 70.0]
["2026-08-27T19:29:45.530270+00:00", "quote", 8.03, 8.08]
["2026-08-27T19:29:47.392921+00:00", "trade", 8.055, 1.0]
["2026-08-27T19:29:49.257187+00:00", "trade", 8.04, 100.0]
["2026-08-27T19:29:49.257188+00:00", "trade", 8.03, 100.0]
["2026-08-27T19:29:49.257190+00:00", "trade", 8.03, 10.0]
["2026-08-27T19:29:49.257214+00:00", "trade", 8.03, 2.0]
["2026-08-27T19:29:49.257221+00:00", "trade", 8.03, 300.0]
["2026-08-27T19:29:49.257221+00:00", "quote", 8.03, 8.05]
["2026-08-27T19:29:49.257225+00:00", "quote", 8.03, 8.05]
["2026-08-27T19:29:49.257228+00:00", "quote", 8.03, 8.04]
["2026-08-27T19:29:49.257233+00:00", "trade", 8.03, 20.0]
["2026-08-27T19:29:49.257292+00:00", "trade", 8.03, 3.0]
["2026-08-27T19:29:49.257295+00:00", "trade", 8.03, 10.0]
["2026-08-27T19:29:49.257295+00:00", "trade", 8.03, 100.0]
["2026-08-27T19:29:49.257295+00:00", "trade", 8.03, 10.0]
["2026-08-27T19:29:49.257296+00:00", "quote", 8.01, 8.04]
["2026-08-27T19:29:49.257300+00:00", "trade", 8.03, 100.0]
["2026-08-27T19:29:49.257633+00:00", "trade", 8.03, 7.0]
["2026-08-27T19:29:49.257823+00:00", "quote", 8.03, 8.04]
["2026-08-27T19:29:49.257894+00:00", "trade", 8.035, 100.0]
["2026-08-27T19:29:49.257946+00:00", "quote", 8.03, 8.07]
["2026-08-27T19:29:49.257970+00:00", "trade", 8.03, 300.0]
["2026-08-27T19:29:49.257970+00:00", "quote", 8.01, 8.07]
["2026-08-27T19:29:49.258234+00:00", "quote", 8.01, 8.08]
["2026-08-27T19:29:49.278048+00:00", "quote", 8.01, 8.08]
["2026-08-27T19:29:49.278057+00:00", "quote", 8.01, 8.08]
["2026-08-27T19:29:49.278090+00:00", "quote", 8.01, 8.08]
["2026-08-27T19:29:49.278097+00:00", "quote", 8.01, 8.08]
["2026-08-27T19:29:49.508777+00:00", "quote", 8.01, 8.08]
["2026-08-27T19:29:50.441833+00:00", "trade", 8.02, 100.0]
["2026-08-27T19:29:50.442114+00:00", "trade", 8.01, 100.0]
["2026-08-27T19:29:50.442134+00:00", "quote", 8.01, 8.04]
["2026-08-27T19:29:50.442138+00:00", "trade", 8.02, 86.0]
["2026-08-27T19:29:50.442141+00:00", "quote", 8.01, 8.02]
["2026-08-27T19:29:50.442144+00:00", "trade", 8.01, 1000.0]
["2026-08-27T19:29:50.442148+00:00", "quote", 8.0, 8.02]
["2026-08-27T19:29:50.442568+00:00", "trade", 8.02, 8.0]
["2026-08-27T19:29:50.442892+00:00", "quote", 8.0, 8.04]
["2026-08-27T19:29:50.442923+00:00", "quote", 8.01, 8.04]
["2026-08-27T19:29:50.443084+00:00", "quote", 8.01, 8.05]
["2026-08-27T19:29:50.447293+00:00", "trade", 8.01, 8.0]
["2026-08-27T19:29:50.447293+00:00", "trade", 8.01, 100.0]
["2026-08-27T19:29:50.447294+00:00", "quote", 8.0, 8.05]
["2026-08-27T19:29:50.447540+00:00", "trade", 8.0003, 92.0]
["2026-08-27T19:29:50.447948+00:00", "quote", 8.0, 8.06]
["2026-08-27T19:29:50.453471+00:00", "quote", 8.0, 8.08]
["2026-08-27T19:29:50.462540+00:00", "quote", 8.0, 8.08]
["2026-08-27T19:29:51.537979+00:00", "trade", 8.0, 1000.0]
["2026-08-27T19:29:51.537979+00:00", "quote", 8.0, 8.08]
["2026-08-27T19:29:51.537981+00:00", "trade", 8.0, 290.0]
["2026-08-27T19:29:51.537986+00:00", "quote", 7.99, 8.08]
["2026-08-27T19:29:51.538009+00:00", "quote", 7.99, 8.01]
["2026-08-27T19:29:51.538255+00:00", "trade", 8.0, 1.0]
["2026-08-27T19:29:51.538263+00:00", "trade", 8.0, 24.0]
["2026-08-27T19:29:51.538353+00:00", "trade", 8.0, 1.0]
["2026-08-27T19:29:51.538735+00:00", "quote", 7.99, 8.04]
["2026-08-27T19:29:51.539102+00:00", "quote", 7.99, 8.05]
["2026-08-27T19:29:51.543086+00:00", "quote", 7.99, 8.05]
["2026-08-27T19:29:51.545004+00:00", "trade", 7.99, 50.0]
["2026-08-27T19:29:51.551370+00:00", "trade", 8.02, 100.0]
["2026-08-27T19:29:51.638163+00:00", "quote", 7.99, 8.08]
["2026-08-27T19:29:53.316745+00:00", "trade", 8.05, 2.0]
["2026-08-27T19:29:56.663564+00:00", "trade", 8.035, 100.0]
["2026-08-27T19:29:56.810098+00:00", "trade", 8.0, 1.0]
["2026-08-27T19:29:56.810172+00:00", "quote", 7.99, 8.08]
["2026-08-27T19:29:56.810187+00:00", "quote", 7.99, 8.08]
["2026-08-27T19:29:56.810200+00:00", "quote", 7.99, 8.08]
["2026-08-27T19:29:56.810489+00:00", "trade", 8.01, 59.0]
["2026-08-27T19:29:56.812096+00:00", "quote", 7.99, 8.08]
["2026-08-27T19:29:56.812103+00:00", "quote", 7.99, 8.08]
["2026-08-27T19:29:56.934508+00:00", "quote", 7.99, 8.08]
["2026-08-27T19:29:56.945595+00:00", "quote", 7.99, 8.08]
["2026-08-27T19:29:57.526549+00:00", "trade", 8.035, 1.0]
["2026-08-27T19:29:57.810316+00:00", "quote", 7.99, 8.08]
["2026-08-27T19:29:59.620180+00:00", "quote", 7.99, 8.03]
["2026-08-27T19:30:00.315844+00:00", "trade", 8.0032, 250.0]
["2026-08-27T19:30:02.076830+00:00", "trade", 8.0013, 10.0]
["2026-08-27T19:30:02.344953+00:00", "trade", 8.01, 20.0]
["2026-08-27T19:30:04.111483+00:00", "trade", 8.01, 30.0]
["2026-08-27T19:30:06.479053+00:00", "quote", 8.01, 8.03]
["2026-08-27T19:30:06.487018+00:00", "trade", 8.01, 122.0]
["2026-08-27T19:30:06.487019+00:00", "quote", 7.99, 8.03]
["2026-08-27T19:30:06.487077+00:00", "trade", 8.01, 26.0]
["2026-08-27T19:30:06.491348+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:30:07.367440+00:00", "trade", 7.9997, 18.0]
["2026-08-27T19:30:07.544462+00:00", "trade", 8.0277, 128.0]
["2026-08-27T19:30:07.544834+00:00", "trade", 8.0277, 1.0]
["2026-08-27T19:30:07.545272+00:00", "quote", 7.99, 8.03]
["2026-08-27T19:30:08.199986+00:00", "trade", 8.01, 900.0]
["2026-08-27T19:30:10.322245+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:30:10.336240+00:00", "trade", 7.99, 12.0]
["2026-08-27T19:30:10.336245+00:00", "trade", 7.99, 18.0]
["2026-08-27T19:30:10.336304+00:00", "trade", 7.99, 933.0]
["2026-08-27T19:30:10.336306+00:00", "quote", 7.99, 8.03]
["2026-08-27T19:30:10.336367+00:00", "quote", 7.99, 8.01]
["2026-08-27T19:30:10.336436+00:00", "trade", 7.99, 32.0]
["2026-08-27T19:30:10.336633+00:00", "trade", 7.99, 100.0]
["2026-08-27T19:30:10.336633+00:00", "quote", 7.97, 8.01]
["2026-08-27T19:30:10.336731+00:00", "quote", 7.99, 8.01]
["2026-08-27T19:30:10.336902+00:00", "quote", 7.99, 8.02]
["2026-08-27T19:30:10.337412+00:00", "quote", 7.97, 8.02]
["2026-08-27T19:30:10.337414+00:00", "trade", 7.99, 100.0]
["2026-08-27T19:30:10.338083+00:00", "trade", 7.98, 30.0]
["2026-08-27T19:30:10.341310+00:00", "trade", 7.9708, 100.0]
["2026-08-27T19:30:10.342207+00:00", "quote", 7.97, 8.03]
["2026-08-27T19:30:10.344613+00:00", "trade", 7.99, 60.0]
["2026-08-27T19:30:10.344648+00:00", "trade", 7.99, 145.0]
["2026-08-27T19:30:10.350949+00:00", "quote", 7.97, 8.03]
["2026-08-27T19:30:10.358945+00:00", "quote", 7.97, 8.02]
["2026-08-27T19:30:11.257008+00:00", "trade", 7.995, 5000.0]
["2026-08-27T19:30:11.518448+00:00", "quote", 7.97, 8.03]
["2026-08-27T19:30:11.518743+00:00", "quote", 7.97, 8.01]
["2026-08-27T19:30:12.085026+00:00", "trade", 7.99, 200.0]
["2026-08-27T19:30:12.085303+00:00", "trade", 8.0, 800.0]
["2026-08-27T19:30:12.085841+00:00", "quote", 7.97, 8.01]
["2026-08-27T19:30:13.519361+00:00", "quote", 7.97, 8.01]
["2026-08-27T19:30:13.615094+00:00", "trade", 7.9831, 100.0]
["2026-08-27T19:30:13.615870+00:00", "quote", 7.95, 8.01]
["2026-08-27T19:30:13.615871+00:00", "trade", 7.97, 44.0]
["2026-08-27T19:30:13.615871+00:00", "trade", 7.97, 69.0]
["2026-08-27T19:30:13.615871+00:00", "trade", 7.97, 100.0]
["2026-08-27T19:30:13.617825+00:00", "trade", 7.96, 50.0]
["2026-08-27T19:30:13.618100+00:00", "quote", 7.95, 7.99]
["2026-08-27T19:30:13.618617+00:00", "trade", 7.95, 198.0]
["2026-08-27T19:30:13.618618+00:00", "quote", 7.95, 7.99]
["2026-08-27T19:30:13.618687+00:00", "quote", 7.95, 7.97]
["2026-08-27T19:30:13.618688+00:00", "trade", 7.95, 116.0]
["2026-08-27T19:30:13.618695+00:00", "trade", 7.95, 100.0]
["2026-08-27T19:30:13.618795+00:00", "trade", 7.97, 100.0]
["2026-08-27T19:30:13.618795+00:00", "quote", 7.95, 7.99]
["2026-08-27T19:30:16.511739+00:00", "trade", 7.96, 100.0]
["2026-08-27T19:30:16.512116+00:00", "trade", 7.96, 100.0]
["2026-08-27T19:30:16.512610+00:00", "trade", 7.96, 100.0]
["2026-08-27T19:30:16.513736+00:00", "trade", 7.96, 100.0]
["2026-08-27T19:30:16.514231+00:00", "trade", 7.96, 100.0]
["2026-08-27T19:30:16.516303+00:00", "trade", 7.95, 318.0]
["2026-08-27T19:30:16.516991+00:00", "trade", 7.9501, 318.0]
["2026-08-27T19:30:16.527596+00:00", "trade", 7.97, 100.0]
["2026-08-27T19:30:16.527642+00:00", "trade", 7.96, 100.0]
["2026-08-27T19:30:16.527971+00:00", "trade", 7.96, 100.0]
["2026-08-27T19:30:16.528745+00:00", "trade", 7.96, 100.0]
["2026-08-27T19:30:16.530101+00:00", "trade", 7.9641, 282.0]
["2026-08-27T19:30:19.440628+00:00", "quote", 7.95, 7.99]
["2026-08-27T19:30:23.942197+00:00", "quote", 7.96, 7.99]
["2026-08-27T19:30:26.171799+00:00", "trade", 7.9833, 32.0]
["2026-08-27T19:30:26.172155+00:00", "trade", 7.9833, 1.0]
["2026-08-27T19:30:26.287611+00:00", "trade", 7.9711, 480.0]
["2026-08-27T19:30:26.288433+00:00", "quote", 7.96, 7.99]
["2026-08-27T19:30:26.569759+00:00", "trade", 7.96, 10.0]
["2026-08-27T19:30:26.569760+00:00", "quote", 7.96, 7.99]
["2026-08-27T19:30:26.569761+00:00", "trade", 7.96, 90.0]
["2026-08-27T19:30:26.875152+00:00", "trade", 7.9835, 50.0]
["2026-08-27T19:30:27.227396+00:00", "trade", 7.9848, 89.0]
["2026-08-27T19:30:27.293097+00:00", "trade", 7.975, 15.0]
["2026-08-27T19:30:27.293889+00:00", "trade", 7.975, 3.0]
["2026-08-27T19:30:28.127976+00:00", "trade", 7.975, 100.0]
["2026-08-27T19:30:28.128201+00:00", "trade", 7.975, 100.0]
["2026-08-27T19:30:28.128758+00:00", "trade", 7.975, 80.0]
["2026-08-27T19:30:30.246292+00:00", "trade", 7.9601, 125.0]
["2026-08-27T19:30:31.621896+00:00", "trade", 7.9601, 3.0]
["2026-08-27T19:30:31.657961+00:00", "quote", 7.96, 7.99]
["2026-08-27T19:30:31.888222+00:00", "trade", 7.99, 1.0]
["2026-08-27T19:30:32.925000+00:00", "trade", 7.97, 1.0]
["2026-08-27T19:30:33.799463+00:00", "quote", 7.96, 7.99]
["2026-08-27T19:30:35.670699+00:00", "trade", 7.975, 16.0]
["2026-08-27T19:30:35.721721+00:00", "trade", 7.975, 1.0]
["2026-08-27T19:30:36.823383+00:00", "trade", 7.975, 200.0]
["2026-08-27T19:30:36.823731+00:00", "trade", 7.975, 100.0]
["2026-08-27T19:30:37.632335+00:00", "trade", 7.98, 9.0]
["2026-08-27T19:30:41.695940+00:00", "trade", 7.9892, 1500.0]
["2026-08-27T19:30:41.696732+00:00", "quote", 7.96, 7.99]
["2026-08-27T19:30:42.302097+00:00", "trade", 7.9829, 7.0]
["2026-08-27T19:30:42.302462+00:00", "trade", 7.9829, 1.0]
["2026-08-27T19:30:42.501792+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:30:44.173194+00:00", "trade", 7.98, 1.0]
["2026-08-27T19:30:46.646149+00:00", "trade", 7.98, 200.0]
["2026-08-27T19:30:46.817786+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:30:47.257422+00:00", "trade", 7.9977, 156.0]
["2026-08-27T19:30:47.257641+00:00", "trade", 7.9977, 1.0]
["2026-08-27T19:30:48.728888+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:30:48.833859+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:30:48.833859+00:00", "trade", 7.97, 25.0]
["2026-08-27T19:30:48.833859+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:30:53.269269+00:00", "quote", 7.97, 8.0]
["2026-08-27T19:30:54.356155+00:00", "trade", 7.985, 10.0]
["2026-08-27T19:30:55.924028+00:00", "trade", 7.9869, 6.0]
["2026-08-27T19:30:56.033237+00:00", "trade", 7.98, 30.0]
["2026-08-27T19:30:59.651215+00:00", "trade", 7.985, 100.0]
["2026-08-27T19:30:59.829521+00:00", "trade", 7.99, 17.0]
["2026-08-27T19:30:59.830293+00:00", "trade", 7.99, 13.0]
["2026-08-27T19:30:59.830392+00:00", "trade", 8.0, 2.0]
["2026-08-27T19:30:59.830399+00:00", "trade", 8.0, 4.0]
["2026-08-27T19:30:59.830594+00:00", "trade", 7.985, 5.0]
["2026-08-27T19:30:59.830756+00:00", "trade", 8.0, 41.0]
["2026-08-27T19:30:59.830761+00:00", "trade", 8.0, 96.0]
["2026-08-27T19:30:59.831100+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:30:59.831101+00:00", "quote", 7.97, 8.06]
["2026-08-27T19:30:59.831373+00:00", "quote", 7.97, 8.03]
["2026-08-27T19:30:59.937454+00:00", "quote", 7.97, 8.07]
["2026-08-27T19:30:59.937504+00:00", "quote", 7.97, 8.08]
["2026-08-27T19:31:00.872205+00:00", "trade", 7.99, 60.0]
["2026-08-27T19:31:01.176989+00:00", "trade", 8.025, 100.0]
["2026-08-27T19:31:01.429597+00:00", "trade", 7.98, 439.0]
["2026-08-27T19:31:01.430035+00:00", "quote", 7.97, 8.08]
["2026-08-27T19:31:03.935826+00:00", "trade", 7.97, 64.0]
["2026-08-27T19:31:03.935826+00:00", "quote", 7.97, 8.08]
["2026-08-27T19:31:03.935841+00:00", "trade", 7.98, 1.0]
["2026-08-27T19:31:03.935962+00:00", "quote", 7.97, 8.05]
["2026-08-27T19:31:03.935968+00:00", "quote", 7.97, 8.05]
["2026-08-27T19:31:03.936103+00:00", "quote", 7.97, 8.01]
["2026-08-27T19:31:03.956849+00:00", "trade", 8.01, 100.0]
["2026-08-27T19:31:03.956849+00:00", "quote", 7.97, 8.05]
["2026-08-27T19:31:04.279302+00:00", "quote", 8.0, 8.05]
["2026-08-27T19:31:04.447686+00:00", "trade", 8.0, 38.0]
["2026-08-27T19:31:04.447748+00:00", "trade", 8.0, 62.0]
["2026-08-27T19:31:04.447759+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:31:04.447761+00:00", "quote", 7.97, 8.05]
["2026-08-27T19:31:04.447827+00:00", "quote", 7.97, 8.03]
["2026-08-27T19:31:04.447872+00:00", "quote", 7.97, 8.03]
["2026-08-27T19:31:04.448116+00:00", "trade", 8.0, 20.0]
["2026-08-27T19:31:04.448366+00:00", "quote", 7.97, 8.04]
["2026-08-27T19:31:04.459632+00:00", "quote", 7.97, 8.05]
["2026-08-27T19:31:04.468740+00:00", "quote", 7.97, 8.05]
["2026-08-27T19:31:04.468740+00:00", "quote", 7.97, 8.05]
["2026-08-27T19:31:04.846106+00:00", "trade", 7.97, 93.0]
["2026-08-27T19:31:04.936723+00:00", "quote", 7.97, 8.06]
["2026-08-27T19:31:06.486503+00:00", "quote", 7.97, 7.98]
["2026-08-27T19:31:06.487247+00:00", "trade", 7.975, 5.0]
["2026-08-27T19:31:08.582773+00:00", "trade", 7.975, 427.0]
["2026-08-27T19:31:08.586428+00:00", "trade", 7.975, 5.0]
["2026-08-27T19:31:08.587094+00:00", "trade", 7.975, 5.0]
["2026-08-27T19:31:08.587862+00:00", "trade", 7.975, 1.0]
["2026-08-27T19:31:09.325367+00:00", "quote", 7.97, 7.98]
["2026-08-27T19:31:09.945659+00:00", "trade", 7.9797, 30.0]
["2026-08-27T19:31:12.557007+00:00", "trade", 7.97, 36.0]
["2026-08-27T19:31:12.557009+00:00", "trade", 7.97, 64.0]
["2026-08-27T19:31:12.557422+00:00", "trade", 7.97, 5.0]
["2026-08-27T19:31:12.557423+00:00", "trade", 7.97, 50.0]
["2026-08-27T19:31:12.557423+00:00", "trade", 7.97, 45.0]
["2026-08-27T19:31:12.557423+00:00", "quote", 7.97, 7.98]
["2026-08-27T19:31:12.557700+00:00", "quote", 7.96, 7.98]
["2026-08-27T19:31:12.993915+00:00", "quote", 7.96, 7.98]
["2026-08-27T19:31:13.304810+00:00", "trade", 7.9794, 2.0]
["2026-08-27T19:31:13.835909+00:00", "trade", 7.97, 2.0]
["2026-08-27T19:31:13.835923+00:00", "trade", 7.97, 1.0]
["2026-08-27T19:31:13.836045+00:00", "trade", 7.97, 84.0]
["2026-08-27T19:31:13.840951+00:00", "trade", 7.97, 5.0]
["2026-08-27T19:31:13.841717+00:00", "trade", 7.97, 5.0]
["2026-08-27T19:31:13.842475+00:00", "trade", 7.97, 4.0]
["2026-08-27T19:31:14.090904+00:00", "trade", 7.9759, 1.0]
["2026-08-27T19:31:14.438929+00:00", "trade", 7.97, 1.0]
["2026-08-27T19:31:15.500889+00:00", "trade", 7.9796, 100.0]
["2026-08-27T19:31:16.812384+00:00", "trade", 7.98, 2.0]
["2026-08-27T19:31:16.813157+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:31:16.813159+00:00", "quote", 7.96, 8.01]
["2026-08-27T19:31:16.813241+00:00", "quote", 7.96, 8.05]
["2026-08-27T19:31:16.813338+00:00", "trade", 7.99, 23.0]
["2026-08-27T19:31:16.813644+00:00", "trade", 7.98, 32.0]
["2026-08-27T19:31:16.814159+00:00", "quote", 7.96, 8.08]
["2026-08-27T19:31:16.814592+00:00", "quote", 7.96, 8.08]
["2026-08-27T19:31:17.551807+00:00", "trade", 8.0, 1000.0]
["2026-08-27T19:31:17.729675+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:31:23.772645+00:00", "trade", 7.98, 2.0]
["2026-08-27T19:31:25.274177+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:31:25.274309+00:00", "trade", 8.0, 85.0]
["2026-08-27T19:31:25.294551+00:00", "trade", 8.0, 1.0]
["2026-08-27T19:31:26.584423+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:31:27.468887+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:31:27.468908+00:00", "trade", 8.0, 427.0]
["2026-08-27T19:31:27.468912+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:31:27.469067+00:00", "trade", 7.998, 200.0]
["2026-08-27T19:31:27.469257+00:00", "trade", 8.0, 16.0]
["2026-08-27T19:31:27.469260+00:00", "trade", 8.0, 2.0]
["2026-08-27T19:31:27.469260+00:00", "trade", 8.0, 5.0]
["2026-08-27T19:31:27.469260+00:00", "trade", 8.0, 77.0]
["2026-08-27T19:31:27.469261+00:00", "quote", 7.98, 8.04]
["2026-08-27T19:31:27.469273+00:00", "quote", 7.98, 8.07]
["2026-08-27T19:31:27.469336+00:00", "quote", 7.98, 8.07]
["2026-08-27T19:31:27.469444+00:00", "quote", 7.98, 8.07]
["2026-08-27T19:31:27.469507+00:00", "quote", 7.98, 8.07]
["2026-08-27T19:31:27.469610+00:00", "trade", 8.0, 3.0]
["2026-08-27T19:31:27.470088+00:00", "quote", 8.0, 8.07]
["2026-08-27T19:31:27.470235+00:00", "quote", 8.0, 8.08]
["2026-08-27T19:31:27.472867+00:00", "quote", 8.0, 8.08]
["2026-08-27T19:31:27.787310+00:00", "trade", 8.0001, 2.0]
["2026-08-27T19:31:29.710198+00:00", "quote", 8.0, 8.08]
["2026-08-27T19:31:29.734812+00:00", "quote", 8.0, 8.06]
["2026-08-27T19:31:29.735274+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:31:29.735275+00:00", "trade", 8.0, 6.0]
["2026-08-27T19:31:29.735276+00:00", "quote", 8.0, 8.06]
["2026-08-27T19:31:29.735797+00:00", "quote", 7.98, 8.06]
["2026-08-27T19:31:30.210207+00:00", "trade", 8.0, 1.0]
["2026-08-27T19:31:31.045849+00:00", "trade", 7.997, 12.0]
["2026-08-27T19:31:31.882641+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:31:31.882643+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:31:31.882788+00:00", "trade", 7.99, 100.0]
["2026-08-27T19:31:31.883090+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:31:31.983375+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:31:32.272387+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:31:35.178728+00:00", "trade", 7.98, 50.0]
["2026-08-27T19:31:35.383790+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:31:39.740950+00:00", "trade", 7.9999, 30.0]
["2026-08-27T19:31:39.876808+00:00", "trade", 7.98, 10.0]
["2026-08-27T19:31:39.877606+00:00", "trade", 7.98, 3.0]
["2026-08-27T19:31:40.347781+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:31:41.069930+00:00", "trade", 7.9984, 5.0]
["2026-08-27T19:31:41.662165+00:00", "trade", 7.9908, 50.0]
["2026-08-27T19:31:41.669289+00:00", "trade", 7.9996, 10.0]
["2026-08-27T19:31:41.743383+00:00", "trade", 7.98, 50.0]
["2026-08-27T19:31:43.138851+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:31:43.174091+00:00", "trade", 7.98, 50.0]
["2026-08-27T19:31:43.996648+00:00", "trade", 7.98, 10.0]
["2026-08-27T19:31:43.996650+00:00", "trade", 7.98, 1.0]
["2026-08-27T19:31:43.996650+00:00", "trade", 7.98, 3.0]
["2026-08-27T19:31:43.997700+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:31:43.998485+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:31:43.999277+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:31:46.517950+00:00", "trade", 7.9902, 5.0]
["2026-08-27T19:31:46.519044+00:00", "trade", 7.9903, 7.0]
["2026-08-27T19:31:46.519429+00:00", "trade", 7.9903, 1.0]
["2026-08-27T19:31:47.496508+00:00", "trade", 7.98, 29.0]
["2026-08-27T19:31:48.050301+00:00", "trade", 7.99, 87.0]
["2026-08-27T19:31:48.109650+00:00", "trade", 7.97, 3.0]
["2026-08-27T19:31:50.285664+00:00", "trade", 7.98, 10.0]
["2026-08-27T19:31:50.854305+00:00", "trade", 7.99, 50.0]
["2026-08-27T19:31:50.854994+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:31:51.153002+00:00", "trade", 7.99, 1.0]
["2026-08-27T19:31:51.153810+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:31:52.359739+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:31:52.457561+00:00", "trade", 7.9715, 2.0]
["2026-08-27T19:31:55.350098+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:31:56.194258+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:31:56.194320+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:31:56.194321+00:00", "trade", 7.99, 50.0]
["2026-08-27T19:31:56.194758+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:31:59.842697+00:00", "trade", 7.98, 5.0]
["2026-08-27T19:32:01.978059+00:00", "trade", 7.98, 12.0]
["2026-08-27T19:32:01.978823+00:00", "trade", 7.99, 5.0]
["2026-08-27T19:32:01.982046+00:00", "trade", 7.99, 12.0]
["2026-08-27T19:32:03.458288+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:32:03.505021+00:00", "trade", 7.99, 38.0]
["2026-08-27T19:32:03.782759+00:00", "trade", 7.996, 8.0]
["2026-08-27T19:32:03.783140+00:00", "trade", 7.996, 1.0]
["2026-08-27T19:32:06.300609+00:00", "quote", 7.99, 8.0]
["2026-08-27T19:32:06.354271+00:00", "trade", 7.995, 5.0]
["2026-08-27T19:32:06.532017+00:00", "trade", 7.995, 11.0]
["2026-08-27T19:32:06.545409+00:00", "trade", 8.0, 89.0]
["2026-08-27T19:32:06.545410+00:00", "quote", 7.99, 8.0]
["2026-08-27T19:32:06.545832+00:00", "trade", 8.0, 255.0]
["2026-08-27T19:32:06.545833+00:00", "quote", 7.99, 8.0]
["2026-08-27T19:32:06.545835+00:00", "trade", 8.0, 1.0]
["2026-08-27T19:32:06.546178+00:00", "trade", 8.0, 281.0]
["2026-08-27T19:32:06.546178+00:00", "trade", 8.0, 1.0]
["2026-08-27T19:32:06.546179+00:00", "quote", 7.99, 8.04]
["2026-08-27T19:32:07.583014+00:00", "quote", 8.0, 8.04]
["2026-08-27T19:32:07.946168+00:00", "trade", 8.0, 249.0]
["2026-08-27T19:32:07.946169+00:00", "quote", 8.0, 8.04]
["2026-08-27T19:32:07.946547+00:00", "trade", 8.0, 20.0]
["2026-08-27T19:32:07.946548+00:00", "trade", 8.0, 80.0]
["2026-08-27T19:32:07.946900+00:00", "quote", 8.0, 8.02]
["2026-08-27T19:32:07.946921+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:32:07.946921+00:00", "quote", 8.0, 8.02]
["2026-08-27T19:32:07.947458+00:00", "quote", 8.0, 8.02]
["2026-08-27T19:32:07.947518+00:00", "quote", 8.0, 8.04]
["2026-08-27T19:32:09.434979+00:00", "trade", 8.01, 50.0]
["2026-08-27T19:32:10.572217+00:00", "trade", 8.02, 100.0]
["2026-08-27T19:32:11.549615+00:00", "trade", 8.0003, 29.0]
["2026-08-27T19:32:11.761514+00:00", "trade", 8.01, 5.0]
["2026-08-27T19:32:12.445476+00:00", "trade", 8.0237, 100.0]
["2026-08-27T19:32:15.157016+00:00", "quote", 8.0, 8.02]
["2026-08-27T19:32:15.164710+00:00", "trade", 8.01, 74.0]
["2026-08-27T19:32:15.166297+00:00", "trade", 8.01, 126.0]
["2026-08-27T19:32:16.261769+00:00", "trade", 8.0199, 50.0]
["2026-08-27T19:32:17.023262+00:00", "trade", 8.005, 10.0]
["2026-08-27T19:32:17.035307+00:00", "trade", 8.0138, 1.0]
["2026-08-27T19:32:17.601576+00:00", "trade", 8.01, 13.0]
["2026-08-27T19:32:17.601577+00:00", "trade", 8.01, 4.0]
["2026-08-27T19:32:18.484478+00:00", "trade", 8.0001, 1.0]
["2026-08-27T19:32:20.880401+00:00", "trade", 8.0197, 420.0]
["2026-08-27T19:32:20.885083+00:00", "trade", 8.02, 21.0]
["2026-08-27T19:32:20.885775+00:00", "trade", 8.01, 21.0]
["2026-08-27T19:32:20.888435+00:00", "trade", 8.02, 2.0]
["2026-08-27T19:32:20.889072+00:00", "trade", 8.01, 2.0]
["2026-08-27T19:32:20.893475+00:00", "trade", 8.02, 500.0]
["2026-08-27T19:32:20.893477+00:00", "trade", 8.02, 10.0]
["2026-08-27T19:32:20.893477+00:00", "trade", 8.02, 2.0]
["2026-08-27T19:32:20.893477+00:00", "quote", 8.0, 8.04]
["2026-08-27T19:32:20.894178+00:00", "trade", 8.0199, 500.0]
["2026-08-27T19:32:20.894481+00:00", "trade", 8.0199, 10.0]
["2026-08-27T19:32:20.894941+00:00", "trade", 8.0199, 2.0]
["2026-08-27T19:32:20.896322+00:00", "quote", 8.02, 8.04]
["2026-08-27T19:32:21.190558+00:00", "trade", 8.0241, 8.0]
["2026-08-27T19:32:21.190924+00:00", "trade", 8.0241, 1.0]
["2026-08-27T19:32:27.669703+00:00", "quote", 8.02, 8.04]
["2026-08-27T19:32:27.928479+00:00", "trade", 8.02, 72.0]
["2026-08-27T19:32:27.928480+00:00", "quote", 8.02, 8.04]
["2026-08-27T19:32:28.853592+00:00", "trade", 8.03, 3000.0]
["2026-08-27T19:32:29.064802+00:00", "quote", 7.99, 8.04]
["2026-08-27T19:32:29.066332+00:00", "trade", 8.02, 173.0]
["2026-08-27T19:32:29.068194+00:00", "trade", 8.02, 88.0]
["2026-08-27T19:32:29.068195+00:00", "quote", 7.99, 8.02]
["2026-08-27T19:32:29.068980+00:00", "trade", 8.005, 3.0]
["2026-08-27T19:32:29.170293+00:00", "trade", 8.005, 2.0]
["2026-08-27T19:32:36.899629+00:00", "trade", 8.02, 1.0]
["2026-08-27T19:32:41.750262+00:00", "trade", 8.02, 10.0]
["2026-08-27T19:32:44.484898+00:00", "trade", 8.02, 1.0]
["2026-08-27T19:32:45.118446+00:00", "trade", 8.005, 4.0]
["2026-08-27T19:32:47.086188+00:00", "quote", 8.0, 8.02]
["2026-08-27T19:32:49.571244+00:00", "trade", 8.02, 157.0]
["2026-08-27T19:32:54.245081+00:00", "trade", 8.02, 25.0]
["2026-08-27T19:32:54.964680+00:00", "trade", 8.02, 933.0]
["2026-08-27T19:33:00.942413+00:00", "trade", 8.01, 1.0]
["2026-08-27T19:33:00.943577+00:00", "trade", 8.01, 4.0]
["2026-08-27T19:33:01.339570+00:00", "trade", 8.01, 100.0]
["2026-08-27T19:33:01.339959+00:00", "trade", 8.02, 10.0]
["2026-08-27T19:33:01.883418+00:00", "trade", 8.01, 5000.0]
["2026-08-27T19:33:03.452923+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:33:03.452938+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:33:03.452938+00:00", "quote", 7.99, 8.02]
["2026-08-27T19:33:03.452939+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:33:03.453325+00:00", "trade", 8.01, 5.0]
["2026-08-27T19:33:03.453349+00:00", "trade", 8.01, 5.0]
["2026-08-27T19:33:03.453359+00:00", "trade", 8.01, 20.0]
["2026-08-27T19:33:03.454074+00:00", "quote", 7.99, 8.02]
["2026-08-27T19:33:05.742881+00:00", "quote", 7.98, 8.02]
["2026-08-27T19:33:06.982187+00:00", "trade", 7.9801, 600.0]
["2026-08-27T19:33:08.140223+00:00", "trade", 8.0, 5.0]
["2026-08-27T19:33:08.597311+00:00", "quote", 7.98, 8.02]
["2026-08-27T19:33:09.217240+00:00", "trade", 8.01, 1.0]
["2026-08-27T19:33:10.588336+00:00", "trade", 8.01, 4.0]
["2026-08-27T19:33:15.171249+00:00", "trade", 7.9911, 21.0]
["2026-08-27T19:33:15.171614+00:00", "trade", 7.9911, 1.0]
["2026-08-27T19:33:15.513124+00:00", "trade", 8.01, 2.0]
["2026-08-27T19:33:17.089574+00:00", "trade", 7.9801, 500.0]
["2026-08-27T19:33:18.075149+00:00", "trade", 7.99, 10.0]
["2026-08-27T19:33:18.075772+00:00", "trade", 7.99, 90.0]
["2026-08-27T19:33:18.075773+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:33:18.075773+00:00", "quote", 7.98, 8.02]
["2026-08-27T19:33:21.155358+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:33:22.147568+00:00", "quote", 7.98, 8.02]
["2026-08-27T19:33:23.067016+00:00", "trade", 8.0, 600.0]
["2026-08-27T19:33:24.790821+00:00", "trade", 8.0, 1.0]
["2026-08-27T19:33:24.791179+00:00", "trade", 8.0, 1.0]
["2026-08-27T19:33:29.219539+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:33:30.407661+00:00", "trade", 7.98, 16.0]
["2026-08-27T19:33:31.909159+00:00", "trade", 8.0059, 6.0]
["2026-08-27T19:33:32.324183+00:00", "trade", 7.99, 10.0]
["2026-08-27T19:33:34.428668+00:00", "trade", 7.99, 100.0]
["2026-08-27T19:33:36.827036+00:00", "trade", 7.99, 5000.0]
["2026-08-27T19:33:36.827727+00:00", "trade", 7.99, 100.0]
["2026-08-27T19:33:38.434434+00:00", "trade", 8.0, 80.0]
["2026-08-27T19:33:38.434457+00:00", "trade", 7.9953, 80.0]
["2026-08-27T19:33:38.434554+00:00", "trade", 7.9953, 180.0]
["2026-08-27T19:33:39.855753+00:00", "trade", 7.9839, 37.0]
["2026-08-27T19:33:40.034449+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:33:43.176160+00:00", "trade", 7.98, 3.0]
["2026-08-27T19:33:43.255740+00:00", "trade", 7.9841, 12.0]
["2026-08-27T19:33:48.585642+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:33:49.408288+00:00", "trade", 7.983, 18.0]
["2026-08-27T19:33:49.863503+00:00", "trade", 7.9971, 75.0]
["2026-08-27T19:33:52.157471+00:00", "trade", 7.99, 5.0]
["2026-08-27T19:33:53.799252+00:00", "trade", 7.9803, 1.0]
["2026-08-27T19:33:53.960862+00:00", "trade", 7.99, 16.0]
["2026-08-27T19:33:54.235535+00:00", "trade", 7.9899, 100.0]
["2026-08-27T19:33:55.675775+00:00", "trade", 7.98, 16.0]
["2026-08-27T19:33:55.675809+00:00", "trade", 7.98, 84.0]
["2026-08-27T19:33:55.675810+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:33:55.675811+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:33:55.675838+00:00", "quote", 7.98, 7.99]
["2026-08-27T19:33:55.676084+00:00", "trade", 7.98, 10.0]
["2026-08-27T19:33:55.676088+00:00", "trade", 7.98, 10.0]
["2026-08-27T19:33:55.676275+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:33:55.676295+00:00", "quote", 7.98, 7.99]
["2026-08-27T19:33:55.676503+00:00", "trade", 7.98, 4.0]
["2026-08-27T19:33:55.676505+00:00", "trade", 7.98, 2.0]
["2026-08-27T19:33:55.676505+00:00", "trade", 7.98, 200.0]
["2026-08-27T19:33:55.676505+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:33:55.676510+00:00", "trade", 7.98, 97.0]
["2026-08-27T19:33:55.676510+00:00", "quote", 7.97, 7.99]
["2026-08-27T19:33:55.676512+00:00", "trade", 7.98, 25.0]
["2026-08-27T19:33:55.676514+00:00", "trade", 7.98, 935.0]
["2026-08-27T19:33:55.676514+00:00", "trade", 7.98, 10.0]
["2026-08-27T19:33:55.676516+00:00", "trade", 7.98, 50.0]
["2026-08-27T19:33:55.676572+00:00", "quote", 7.97, 7.98]
["2026-08-27T19:33:55.681299+00:00", "quote", 7.97, 8.0]
["2026-08-27T19:33:55.682261+00:00", "trade", 7.97, 3.0]
["2026-08-27T19:33:55.763708+00:00", "trade", 7.97, 5.0]
["2026-08-27T19:33:55.777188+00:00", "quote", 7.97, 8.0]
["2026-08-27T19:33:57.672551+00:00", "trade", 7.98, 5.0]
["2026-08-27T19:34:00.817578+00:00", "quote", 7.97, 8.0]
["2026-08-27T19:34:01.323773+00:00", "quote", 7.97, 7.98]
["2026-08-27T19:34:01.764969+00:00", "trade", 7.975, 100.0]
["2026-08-27T19:34:03.650434+00:00", "trade", 7.97, 5.0]
["2026-08-27T19:34:03.650436+00:00", "trade", 7.97, 5.0]
["2026-08-27T19:34:03.650437+00:00", "trade", 7.97, 35.0]
["2026-08-27T19:34:03.650479+00:00", "quote", 7.96, 7.98]
["2026-08-27T19:34:03.650480+00:00", "trade", 7.97, 100.0]
["2026-08-27T19:34:03.651747+00:00", "trade", 7.9701, 5.0]
["2026-08-27T19:34:03.652109+00:00", "trade", 7.9701, 100.0]
["2026-08-27T19:34:03.652469+00:00", "trade", 7.9701, 5.0]
["2026-08-27T19:34:03.652831+00:00", "trade", 7.9701, 35.0]
["2026-08-27T19:34:03.652858+00:00", "trade", 7.9701, 204.0]
["2026-08-27T19:34:05.039020+00:00", "quote", 7.96, 7.98]
["2026-08-27T19:34:05.039078+00:00", "trade", 7.96, 100.0]
["2026-08-27T19:34:05.039098+00:00", "quote", 7.96, 7.97]
["2026-08-27T19:34:05.039105+00:00", "quote", 7.96, 7.97]
["2026-08-27T19:34:05.039112+00:00", "trade", 7.96, 200.0]
["2026-08-27T19:34:05.039113+00:00", "trade", 7.96, 6.0]
["2026-08-27T19:34:05.039117+00:00", "trade", 7.96, 110.0]
["2026-08-27T19:34:05.039119+00:00", "trade", 7.96, 20.0]
["2026-08-27T19:34:05.039119+00:00", "trade", 7.96, 13.0]
["2026-08-27T19:34:05.039119+00:00", "trade", 7.96, 356.0]
["2026-08-27T19:34:05.039121+00:00", "quote", 7.95, 7.97]
["2026-08-27T19:34:05.039124+00:00", "trade", 7.96, 2.0]
["2026-08-27T19:34:05.039127+00:00", "trade", 7.96, 1.0]
["2026-08-27T19:34:05.039127+00:00", "trade", 7.96, 100.0]
["2026-08-27T19:34:05.039893+00:00", "quote", 7.95, 7.97]
["2026-08-27T19:34:05.044213+00:00", "quote", 7.95, 7.97]
["2026-08-27T19:34:05.139110+00:00", "quote", 7.95, 7.98]
["2026-08-27T19:34:06.715488+00:00", "trade", 7.96, 10.0]
["2026-08-27T19:34:06.989542+00:00", "trade", 7.97, 1.0]
["2026-08-27T19:34:07.488866+00:00", "trade", 7.965, 5000.0]
["2026-08-27T19:34:08.002191+00:00", "trade", 7.965, 25.0]
["2026-08-27T19:34:08.020158+00:00", "trade", 7.965, 200.0]
["2026-08-27T19:34:08.176219+00:00", "trade", 7.95, 28.0]
["2026-08-27T19:34:08.176371+00:00", "trade", 7.95, 10.0]
["2026-08-27T19:34:08.176619+00:00", "trade", 7.95, 72.0]
["2026-08-27T19:34:08.176621+00:00", "trade", 7.95, 100.0]
["2026-08-27T19:34:08.176639+00:00", "quote", 7.95, 7.97]
["2026-08-27T19:34:08.176653+00:00", "quote", 7.95, 7.96]
["2026-08-27T19:34:08.177040+00:00", "trade", 7.95, 2.0]
["2026-08-27T19:34:08.177042+00:00", "trade", 7.95, 3.0]
["2026-08-27T19:34:08.177042+00:00", "trade", 7.95, 2.0]
["2026-08-27T19:34:08.177043+00:00", "trade", 7.95, 2.0]
["2026-08-27T19:34:08.177047+00:00", "trade", 7.95, 27.0]
["2026-08-27T19:34:08.177372+00:00", "quote", 7.95, 7.97]
["2026-08-27T19:34:08.177515+00:00", "quote", 7.95, 7.97]
["2026-08-27T19:34:08.180501+00:00", "trade", 7.95, 4.0]
["2026-08-27T19:34:08.180556+00:00", "trade", 7.95, 35.0]
["2026-08-27T19:34:08.181973+00:00", "quote", 7.95, 7.97]
["2026-08-27T19:34:08.277690+00:00", "quote", 7.95, 7.98]
["2026-08-27T19:34:08.615082+00:00", "trade", 7.965, 10.0]
["2026-08-27T19:34:08.854951+00:00", "trade", 7.965, 1500.0]
["2026-08-27T19:34:09.689026+00:00", "trade", 7.968, 10.0]
["2026-08-27T19:34:09.689761+00:00", "quote", 7.95, 7.98]
["2026-08-27T19:34:09.940855+00:00", "trade", 7.9501, 5000.0]
["2026-08-27T19:34:10.110408+00:00", "quote", 7.95, 7.98]
["2026-08-27T19:34:10.110409+00:00", "trade", 7.95, 100.0]
["2026-08-27T19:34:10.110410+00:00", "trade", 7.95, 100.0]
["2026-08-27T19:34:10.110412+00:00", "trade", 7.95, 100.0]
["2026-08-27T19:34:10.110414+00:00", "trade", 7.95, 100.0]
["2026-08-27T19:34:10.110428+00:00", "quote", 7.95, 7.97]
["2026-08-27T19:34:10.110442+00:00", "quote", 7.95, 7.97]
["2026-08-27T19:34:10.110448+00:00", "quote", 7.95, 7.96]
["2026-08-27T19:34:10.110449+00:00", "trade", 7.95, 115.0]
["2026-08-27T19:34:10.110449+00:00", "trade", 7.95, 5.0]
["2026-08-27T19:34:10.110450+00:00", "trade", 7.95, 5.0]
["2026-08-27T19:34:10.110450+00:00", "quote", 7.9, 7.96]
["2026-08-27T19:34:10.110458+00:00", "trade", 7.95, 10.0]
["2026-08-27T19:34:10.110464+00:00", "trade", 7.95, 10.0]
["2026-08-27T19:34:10.110467+00:00", "trade", 7.95, 100.0]
["2026-08-27T19:34:10.110488+00:00", "trade", 7.95, 1.0]
["2026-08-27T19:34:10.110769+00:00", "trade", 7.95, 90.0]
["2026-08-27T19:34:10.110776+00:00", "trade", 7.95, 90.0]
["2026-08-27T19:34:10.111125+00:00", "trade", 7.95, 100.0]
["2026-08-27T19:34:10.111137+00:00", "trade", 7.94, 12.0]
["2026-08-27T19:34:10.111158+00:00", "quote", 7.9, 7.97]
["2026-08-27T19:34:10.111164+00:00", "trade", 7.93, 3.0]
["2026-08-27T19:34:10.111166+00:00", "trade", 7.93, 1.0]
["2026-08-27T19:34:10.111166+00:00", "trade", 7.93, 8.0]
["2026-08-27T19:34:10.113496+00:00", "trade", 7.94, 100.0]
["2026-08-27T19:34:10.120876+00:00", "trade", 7.9, 20.0]
["2026-08-27T19:34:10.124036+00:00", "quote", 7.9, 7.96]
["2026-08-27T19:34:10.224638+00:00", "quote", 7.9, 7.98]
["2026-08-27T19:34:10.224692+00:00", "trade", 7.9, 10.0]
["2026-08-27T19:34:10.727053+00:00", "quote", 7.9, 7.98]
["2026-08-27T19:34:13.638978+00:00", "trade", 7.95, 10.0]
["2026-08-27T19:34:16.059474+00:00", "quote", 7.9, 7.98]
["2026-08-27T19:34:17.924709+00:00", "trade", 7.94, 10.0]
["2026-08-27T19:34:19.199083+00:00", "trade", 7.95, 50.0]
["2026-08-27T19:34:19.519108+00:00", "trade", 7.93, 5.0]
["2026-08-27T19:34:19.650322+00:00", "trade", 7.9322, 10.0]
["2026-08-27T19:34:19.651078+00:00", "trade", 7.93, 5.0]
["2026-08-27T19:34:22.525517+00:00", "trade", 7.94, 10.0]
["2026-08-27T19:34:23.589544+00:00", "trade", 7.94, 1669.0]
["2026-08-27T19:34:24.491882+00:00", "quote", 7.92, 7.98]
["2026-08-27T19:34:24.766336+00:00", "trade", 7.95, 2.0]
["2026-08-27T19:34:25.654190+00:00", "trade", 7.9309, 314.0]
["2026-08-27T19:34:27.429770+00:00", "trade", 7.9395, 5.0]
["2026-08-27T19:34:30.147238+00:00", "trade", 7.94, 9.0]
["2026-08-27T19:34:30.147239+00:00", "trade", 7.93, 1.0]
["2026-08-27T19:34:30.528573+00:00", "trade", 7.96, 1.0]
["2026-08-27T19:34:30.580884+00:00", "trade", 7.933, 1.0]
["2026-08-27T19:34:30.581253+00:00", "trade", 7.933, 1.0]
["2026-08-27T19:34:31.176149+00:00", "trade", 7.92, 9.0]
["2026-08-27T19:34:31.176150+00:00", "quote", 7.92, 7.98]
["2026-08-27T19:34:31.176174+00:00", "quote", 7.92, 7.97]
["2026-08-27T19:34:31.176277+00:00", "quote", 7.92, 7.97]
["2026-08-27T19:34:31.176311+00:00", "trade", 7.92, 10.0]
["2026-08-27T19:34:31.176317+00:00", "quote", 7.92, 7.97]
["2026-08-27T19:34:31.176336+00:00", "quote", 7.92, 7.98]
["2026-08-27T19:34:31.176526+00:00", "quote", 7.92, 7.97]
["2026-08-27T19:34:31.176686+00:00", "quote", 7.92, 7.98]
["2026-08-27T19:34:31.196666+00:00", "quote", 7.92, 7.98]
["2026-08-27T19:34:33.047079+00:00", "trade", 7.9201, 25.0]
["2026-08-27T19:34:33.928271+00:00", "trade", 7.94, 5.0]
["2026-08-27T19:34:33.929030+00:00", "trade", 7.94, 2.0]
["2026-08-27T19:34:35.364347+00:00", "trade", 7.9799, 155.0]
["2026-08-27T19:34:35.424622+00:00", "trade", 7.95, 200.0]
["2026-08-27T19:34:35.425660+00:00", "trade", 7.95, 5.0]
["2026-08-27T19:34:35.426450+00:00", "trade", 7.95, 5.0]
["2026-08-27T19:34:35.426673+00:00", "trade", 7.95, 5.0]
["2026-08-27T19:34:35.426898+00:00", "trade", 7.95, 85.0]
["2026-08-27T19:34:36.704464+00:00", "quote", 7.93, 7.98]
["2026-08-27T19:34:39.477185+00:00", "trade", 7.97, 3258.0]
["2026-08-27T19:34:41.231760+00:00", "trade", 7.9301, 22.0]
["2026-08-27T19:34:43.619954+00:00", "trade", 7.94, 5.0]
["2026-08-27T19:34:44.110426+00:00", "trade", 7.95, 5.0]
["2026-08-27T19:34:45.415615+00:00", "trade", 7.9415, 221.0]
["2026-08-27T19:34:48.836986+00:00", "quote", 7.94, 7.98]
["2026-08-27T19:34:48.837404+00:00", "trade", 7.95, 3.0]
["2026-08-27T19:34:48.955711+00:00", "trade", 7.96, 100.0]
["2026-08-27T19:34:50.083048+00:00", "trade", 7.9414, 9.0]
["2026-08-27T19:34:50.381811+00:00", "trade", 7.97, 13.0]
["2026-08-27T19:34:55.793218+00:00", "trade", 7.9572, 5.0]
["2026-08-27T19:34:56.591235+00:00", "trade", 7.9491, 50.0]
["2026-08-27T19:34:56.938629+00:00", "trade", 7.9663, 250.0]
["2026-08-27T19:34:57.494641+00:00", "trade", 7.94, 2.0]
["2026-08-27T19:34:57.983265+00:00", "quote", 7.94, 7.98]
["2026-08-27T19:34:58.731907+00:00", "quote", 7.94, 7.98]
["2026-08-27T19:35:00.378575+00:00", "trade", 7.9605, 1500.0]
["2026-08-27T19:35:02.971421+00:00", "trade", 7.94, 100.0]
["2026-08-27T19:35:02.971448+00:00", "quote", 7.94, 7.97]
["2026-08-27T19:35:02.971455+00:00", "quote", 7.94, 7.95]
["2026-08-27T19:35:02.971777+00:00", "trade", 7.94, 10.0]
["2026-08-27T19:35:02.971816+00:00", "trade", 7.95, 68.0]
["2026-08-27T19:35:02.972162+00:00", "quote", 7.94, 7.97]
["2026-08-27T19:35:03.071483+00:00", "quote", 7.94, 7.98]
["2026-08-27T19:35:04.811725+00:00", "trade", 7.96, 1.0]
["2026-08-27T19:35:07.428197+00:00", "trade", 7.9652, 5.0]
["2026-08-27T19:35:08.647400+00:00", "quote", 7.94, 7.98]
["2026-08-27T19:35:08.831663+00:00", "trade", 7.9526, 175.0]
["2026-08-27T19:35:09.024777+00:00", "trade", 7.98, 21.0]
["2026-08-27T19:35:10.465484+00:00", "trade", 7.94, 100.0]
["2026-08-27T19:35:10.465512+00:00", "quote", 7.94, 7.97]
["2026-08-27T19:35:10.465519+00:00", "quote", 7.94, 7.95]
["2026-08-27T19:35:10.465889+00:00", "trade", 7.94, 3.0]
["2026-08-27T19:35:10.465889+00:00", "quote", 7.94, 7.95]
["2026-08-27T19:35:10.465890+00:00", "trade", 7.94, 97.0]
["2026-08-27T19:35:10.466271+00:00", "quote", 7.94, 7.97]
["2026-08-27T19:35:10.466738+00:00", "trade", 7.94, 61.0]
["2026-08-27T19:35:10.466738+00:00", "quote", 7.94, 7.97]
["2026-08-27T19:35:10.565841+00:00", "quote", 7.94, 7.98]
["2026-08-27T19:35:11.439381+00:00", "trade", 7.96, 11.0]
["2026-08-27T19:35:11.442049+00:00", "trade", 7.96, 5.0]
["2026-08-27T19:35:11.442796+00:00", "trade", 7.96, 5.0]
["2026-08-27T19:35:11.443286+00:00", "trade", 7.96, 5.0]
["2026-08-27T19:35:11.443516+00:00", "trade", 7.96, 5.0]
["2026-08-27T19:35:11.443578+00:00", "trade", 7.96, 5.0]
["2026-08-27T19:35:11.444285+00:00", "trade", 7.96, 5.0]
["2026-08-27T19:35:11.444340+00:00", "trade", 7.96, 5.0]
["2026-08-27T19:35:11.444713+00:00", "trade", 7.96, 5.0]
["2026-08-27T19:35:11.445259+00:00", "trade", 7.96, 5.0]
["2026-08-27T19:35:11.465806+00:00", "trade", 7.97, 4.0]
["2026-08-27T19:35:11.467283+00:00", "trade", 7.9796, 939.0]
["2026-08-27T19:35:11.551412+00:00", "quote", 7.94, 7.98]
["2026-08-27T19:35:15.570742+00:00", "trade", 7.95, 1.0]
["2026-08-27T19:35:17.462619+00:00", "trade", 7.96, 11.0]
["2026-08-27T19:35:19.058876+00:00", "trade", 7.97, 2.0]
["2026-08-27T19:35:19.184758+00:00", "quote", 7.94, 7.98]
["2026-08-27T19:35:21.829330+00:00", "trade", 7.9708, 33.0]
["2026-08-27T19:35:25.038741+00:00", "trade", 7.9702, 1.0]
["2026-08-27T19:35:25.550339+00:00", "trade", 7.97, 3.0]
["2026-08-27T19:35:25.564080+00:00", "trade", 7.95, 1.0]
["2026-08-27T19:35:25.565012+00:00", "trade", 7.9596, 46.0]
["2026-08-27T19:35:25.565057+00:00", "trade", 7.942, 46.0]
["2026-08-27T19:35:26.542361+00:00", "trade", 7.97, 2.0]
["2026-08-27T19:35:26.542363+00:00", "trade", 7.98, 54.0]
["2026-08-27T19:35:26.978960+00:00", "trade", 7.97, 2.0]
["2026-08-27T19:35:27.378833+00:00", "quote", 7.94, 7.98]
["2026-08-27T19:35:30.665249+00:00", "trade", 7.94, 200.0]
["2026-08-27T19:35:34.414701+00:00", "quote", 7.95, 7.98]
["2026-08-27T19:35:38.201320+00:00", "quote", 7.95, 7.98]
["2026-08-27T19:35:38.341170+00:00", "trade", 7.97, 2.0]
["2026-08-27T19:35:38.374134+00:00", "trade", 7.97, 3.0]
["2026-08-27T19:35:38.374135+00:00", "trade", 7.97, 3.0]
["2026-08-27T19:35:38.399542+00:00", "trade", 7.965, 100.0]
["2026-08-27T19:35:42.838496+00:00", "trade", 7.96, 4.0]
["2026-08-27T19:35:43.631166+00:00", "quote", 7.95, 7.98]
["2026-08-27T19:35:44.899668+00:00", "trade", 7.965, 8.0]
["2026-08-27T19:35:44.900292+00:00", "trade", 7.965, 192.0]
["2026-08-27T19:35:44.900902+00:00", "trade", 7.97, 208.0]
["2026-08-27T19:35:45.934112+00:00", "trade", 7.9501, 10.0]
["2026-08-27T19:35:51.862973+00:00", "trade", 7.96, 5.0]
["2026-08-27T19:35:51.862973+00:00", "quote", 7.95, 7.96]
["2026-08-27T19:35:52.594682+00:00", "trade", 7.955, 500.0]
["2026-08-27T19:35:53.594762+00:00", "trade", 7.955, 200.0]
["2026-08-27T19:35:53.595805+00:00", "trade", 7.96, 50.0]
["2026-08-27T19:35:53.595964+00:00", "trade", 7.99, 17.0]
["2026-08-27T19:35:53.596126+00:00", "trade", 7.96, 201.0]
["2026-08-27T19:35:53.596126+00:00", "trade", 7.97, 3.0]
["2026-08-27T19:35:53.596128+00:00", "quote", 7.95, 7.99]
["2026-08-27T19:35:53.596129+00:00", "trade", 7.97, 2.0]
["2026-08-27T19:35:53.596129+00:00", "trade", 7.98, 522.0]
["2026-08-27T19:35:53.596133+00:00", "trade", 7.99, 5.0]
["2026-08-27T19:35:53.596225+00:00", "quote", 7.95, 7.99]
["2026-08-27T19:35:53.596230+00:00", "quote", 7.95, 7.99]
["2026-08-27T19:35:54.381715+00:00", "trade", 7.9594, 8.0]
["2026-08-27T19:35:54.752377+00:00", "quote", 7.95, 7.99]
["2026-08-27T19:35:54.753691+00:00", "trade", 7.99, 83.0]
["2026-08-27T19:35:56.240751+00:00", "quote", 7.95, 8.0]
["2026-08-27T19:35:56.242031+00:00", "trade", 7.96, 11.0]
["2026-08-27T19:35:56.242288+00:00", "quote", 7.95, 7.99]
["2026-08-27T19:35:56.548128+00:00", "quote", 7.96, 7.99]
["2026-08-27T19:35:56.548347+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:35:56.912015+00:00", "trade", 7.98, 3000.0]
["2026-08-27T19:35:59.642137+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:36:01.057607+00:00", "trade", 7.9698, 1.0]
["2026-08-27T19:36:04.658648+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:36:05.310972+00:00", "trade", 7.96, 50.0]
["2026-08-27T19:36:05.634564+00:00", "trade", 7.9603, 100.0]
["2026-08-27T19:36:05.636132+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:36:05.868596+00:00", "trade", 7.97, 25.0]
["2026-08-27T19:36:05.870058+00:00", "trade", 7.9603, 25.0]
["2026-08-27T19:36:06.348753+00:00", "trade", 7.9695, 35.0]
["2026-08-27T19:36:07.498741+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:36:07.531250+00:00", "trade", 7.98, 13.0]
["2026-08-27T19:36:07.531973+00:00", "trade", 7.98, 6.0]
["2026-08-27T19:36:07.591112+00:00", "trade", 7.98, 200.0]
["2026-08-27T19:36:07.591113+00:00", "trade", 7.97, 75.0]
["2026-08-27T19:36:07.591114+00:00", "trade", 7.97, 25.0]
["2026-08-27T19:36:07.591836+00:00", "trade", 7.98, 200.0]
["2026-08-27T19:36:07.591838+00:00", "trade", 7.97, 50.0]
["2026-08-27T19:36:09.046924+00:00", "trade", 7.97, 15.0]
["2026-08-27T19:36:09.047810+00:00", "trade", 7.9606, 15.0]
["2026-08-27T19:36:09.695988+00:00", "trade", 7.9676, 6.0]
["2026-08-27T19:36:12.574418+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:36:13.513531+00:00", "trade", 7.9672, 48.0]
["2026-08-27T19:36:14.416161+00:00", "trade", 7.9767, 10.0]
["2026-08-27T19:36:15.110481+00:00", "trade", 7.9729, 6.0]
["2026-08-27T19:36:16.522500+00:00", "trade", 7.97, 55.0]
["2026-08-27T19:36:16.664362+00:00", "trade", 7.98, 200.0]
["2026-08-27T19:36:18.013961+00:00", "trade", 7.97, 5.0]
["2026-08-27T19:36:18.674429+00:00", "quote", 7.96, 7.98]
["2026-08-27T19:36:18.713529+00:00", "quote", 7.96, 7.98]
["2026-08-27T19:36:18.722773+00:00", "trade", 7.97, 30.0]
["2026-08-27T19:36:21.563302+00:00", "trade", 7.96, 74.0]
["2026-08-27T19:36:21.563324+00:00", "trade", 7.96, 26.0]
["2026-08-27T19:36:21.563325+00:00", "trade", 7.96, 200.0]
["2026-08-27T19:36:21.563345+00:00", "quote", 7.96, 7.97]
["2026-08-27T19:36:21.563603+00:00", "trade", 7.96, 9.0]
["2026-08-27T19:36:21.563722+00:00", "trade", 7.96, 4.0]
["2026-08-27T19:36:21.563974+00:00", "trade", 7.96, 100.0]
["2026-08-27T19:36:21.563977+00:00", "trade", 7.96, 140.0]
["2026-08-27T19:36:21.563977+00:00", "trade", 7.96, 500.0]
["2026-08-27T19:36:21.563977+00:00", "trade", 7.96, 100.0]
["2026-08-27T19:36:21.563977+00:00", "quote", 7.94, 7.97]
["2026-08-27T19:36:21.564064+00:00", "quote", 7.94, 7.98]
["2026-08-27T19:36:21.565994+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:36:22.415471+00:00", "trade", 7.96, 40.0]
["2026-08-27T19:36:23.886404+00:00", "trade", 7.96, 25.0]
["2026-08-27T19:36:24.417672+00:00", "quote", 7.95, 7.98]
["2026-08-27T19:36:24.418048+00:00", "trade", 7.96, 95.0]
["2026-08-27T19:36:24.418048+00:00", "quote", 7.94, 7.98]
["2026-08-27T19:36:24.418853+00:00", "quote", 7.95, 7.98]
["2026-08-27T19:36:24.516944+00:00", "trade", 7.965, 20.0]
["2026-08-27T19:36:24.526520+00:00", "quote", 7.95, 8.0]
["2026-08-27T19:36:24.526521+00:00", "trade", 7.97, 46.0]
["2026-08-27T19:36:24.526521+00:00", "trade", 7.97, 2.0]
["2026-08-27T19:36:24.526521+00:00", "trade", 7.98, 32.0]
["2026-08-27T19:36:27.401107+00:00", "trade", 7.975, 10.0]
["2026-08-27T19:36:29.580050+00:00", "trade", 7.975, 10.0]
["2026-08-27T19:36:32.385848+00:00", "trade", 7.975, 100.0]
["2026-08-27T19:36:41.987562+00:00", "trade", 7.98, 68.0]
["2026-08-27T19:36:41.987564+00:00", "trade", 7.98, 26.0]
["2026-08-27T19:36:45.036035+00:00", "trade", 7.975, 3.0]
["2026-08-27T19:36:45.039989+00:00", "trade", 8.0, 3.0]
["2026-08-27T19:36:45.325754+00:00", "trade", 7.975, 1000.0]
["2026-08-27T19:36:46.339590+00:00", "trade", 7.975, 150.0]
["2026-08-27T19:36:46.339591+00:00", "trade", 8.0, 75.0]
["2026-08-27T19:36:46.339592+00:00", "trade", 8.0, 134.0]
["2026-08-27T19:36:46.339597+00:00", "quote", 7.95, 8.0]
["2026-08-27T19:36:46.339867+00:00", "trade", 7.99, 43.0]
["2026-08-27T19:36:46.339868+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:36:46.339871+00:00", "trade", 8.0, 2.0]
["2026-08-27T19:36:46.339877+00:00", "trade", 8.0, 20.0]
["2026-08-27T19:36:46.339880+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:36:46.339886+00:00", "trade", 8.0, 200.0]
["2026-08-27T19:36:46.340193+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:36:46.340194+00:00", "trade", 8.0, 366.0]
["2026-08-27T19:36:46.340214+00:00", "quote", 7.99, 8.01]
["2026-08-27T19:36:46.340228+00:00", "quote", 7.99, 8.01]
["2026-08-27T19:36:46.340269+00:00", "trade", 8.01, 49.0]
["2026-08-27T19:36:46.340270+00:00", "quote", 7.99, 8.02]
["2026-08-27T19:36:46.340999+00:00", "quote", 7.99, 8.02]
["2026-08-27T19:36:46.356867+00:00", "trade", 8.005, 17.0]
["2026-08-27T19:36:46.361648+00:00", "trade", 8.005, 5.0]
["2026-08-27T19:36:46.362311+00:00", "trade", 8.005, 3.0]
["2026-08-27T19:36:46.362367+00:00", "trade", 8.005, 2.0]
["2026-08-27T19:36:46.363020+00:00", "trade", 8.005, 5.0]
["2026-08-27T19:36:46.440358+00:00", "quote", 7.98, 8.02]
["2026-08-27T19:36:46.754733+00:00", "trade", 8.0, 250.0]
["2026-08-27T19:36:46.764306+00:00", "trade", 8.0, 35.0]
["2026-08-27T19:36:50.086710+00:00", "trade", 8.0, 40.0]
["2026-08-27T19:36:52.742432+00:00", "quote", 7.98, 8.02]
["2026-08-27T19:36:52.916852+00:00", "trade", 8.0, 40.0]
["2026-08-27T19:36:53.478891+00:00", "trade", 8.0, 22.0]
["2026-08-27T19:36:54.203140+00:00", "trade", 8.01, 5.0]
["2026-08-27T19:36:56.163849+00:00", "trade", 8.0102, 200.0]
["2026-08-27T19:36:58.462482+00:00", "trade", 8.01, 32.0]
["2026-08-27T19:36:58.462483+00:00", "trade", 8.01, 50.0]
["2026-08-27T19:36:58.462484+00:00", "quote", 7.98, 8.02]
["2026-08-27T19:36:58.462553+00:00", "trade", 8.02, 30.0]
["2026-08-27T19:36:58.462558+00:00", "trade", 8.02, 8.0]
["2026-08-27T19:36:58.462562+00:00", "trade", 8.02, 6.0]
["2026-08-27T19:36:58.462721+00:00", "quote", 7.98, 8.02]
["2026-08-27T19:36:58.462902+00:00", "trade", 8.02, 729.0]
["2026-08-27T19:36:58.462904+00:00", "trade", 8.02, 50.0]
["2026-08-27T19:36:58.462904+00:00", "trade", 8.02, 2.0]
["2026-08-27T19:36:58.462904+00:00", "quote", 7.98, 8.04]
["2026-08-27T19:36:58.463915+00:00", "quote", 7.98, 8.03]
["2026-08-27T19:36:59.918789+00:00", "trade", 8.005, 2.0]
["2026-08-27T19:36:59.962562+00:00", "quote", 7.98, 8.03]
["2026-08-27T19:37:00.003403+00:00", "quote", 7.98, 8.03]
["2026-08-27T19:37:00.003424+00:00", "quote", 7.98, 8.03]
["2026-08-27T19:37:00.003438+00:00", "trade", 8.03, 1.0]
["2026-08-27T19:37:00.003446+00:00", "trade", 8.03, 100.0]
["2026-08-27T19:37:00.003446+00:00", "quote", 7.98, 8.03]
["2026-08-27T19:37:00.003586+00:00", "trade", 8.03, 93.0]
["2026-08-27T19:37:00.003591+00:00", "quote", 7.98, 8.03]
["2026-08-27T19:37:00.003753+00:00", "trade", 8.03, 5.0]
["2026-08-27T19:37:00.003754+00:00", "trade", 8.03, 5.0]
["2026-08-27T19:37:00.003756+00:00", "trade", 8.03, 96.0]
["2026-08-27T19:37:00.003756+00:00", "quote", 7.98, 8.04]
["2026-08-27T19:37:00.003817+00:00", "quote", 8.0, 8.04]
["2026-08-27T19:37:00.005867+00:00", "quote", 7.98, 8.04]
["2026-08-27T19:37:00.013511+00:00", "quote", 7.98, 8.04]
["2026-08-27T19:37:00.505364+00:00", "quote", 7.98, 8.04]
["2026-08-27T19:37:00.977966+00:00", "trade", 8.0249, 148.0]
["2026-08-27T19:37:00.978346+00:00", "trade", 8.0249, 1.0]
["2026-08-27T19:37:00.978399+00:00", "quote", 7.98, 8.04]
["2026-08-27T19:37:00.978724+00:00", "trade", 8.03, 65.0]
["2026-08-27T19:37:00.978764+00:00", "quote", 7.98, 8.04]
["2026-08-27T19:37:00.978793+00:00", "quote", 7.99, 8.04]
["2026-08-27T19:37:00.982786+00:00", "quote", 7.98, 8.04]
["2026-08-27T19:37:00.982877+00:00", "quote", 7.98, 8.04]
["2026-08-27T19:37:01.003018+00:00", "quote", 7.98, 8.04]
["2026-08-27T19:37:01.170926+00:00", "trade", 8.01, 50.0]
["2026-08-27T19:37:01.361440+00:00", "trade", 8.0, 999.0]
["2026-08-27T19:37:01.979016+00:00", "quote", 7.98, 8.04]
["2026-08-27T19:37:02.635536+00:00", "trade", 8.03, 3.0]
["2026-08-27T19:37:04.638747+00:00", "quote", 7.98, 8.04]
["2026-08-27T19:37:05.832468+00:00", "trade", 8.04, 100.0]
["2026-08-27T19:37:06.274429+00:00", "trade", 8.04, 30.0]
["2026-08-27T19:37:06.274473+00:00", "quote", 7.98, 8.04]
["2026-08-27T19:37:06.274474+00:00", "trade", 8.04, 1146.0]
["2026-08-27T19:37:06.274517+00:00", "trade", 8.04, 788.0]
["2026-08-27T19:37:06.274517+00:00", "quote", 7.98, 8.05]
["2026-08-27T19:37:06.274537+00:00", "quote", 7.99, 8.05]
["2026-08-27T19:37:06.274545+00:00", "quote", 8.03, 8.05]
["2026-08-27T19:37:06.274906+00:00", "trade", 8.05, 100.0]
["2026-08-27T19:37:06.274907+00:00", "trade", 8.05, 1113.0]
["2026-08-27T19:37:06.274911+00:00", "quote", 8.03, 8.05]
["2026-08-27T19:37:06.274924+00:00", "quote", 8.04, 8.05]
["2026-08-27T19:37:06.274931+00:00", "quote", 8.04, 8.05]
["2026-08-27T19:37:06.274999+00:00", "trade", 8.05, 55.0]
["2026-08-27T19:37:06.275001+00:00", "quote", 8.04, 8.05]
["2026-08-27T19:37:06.275256+00:00", "trade", 8.05, 82.0]
["2026-08-27T19:37:06.275261+00:00", "trade", 8.05, 55.0]
["2026-08-27T19:37:06.275293+00:00", "trade", 8.05, 20.0]
["2026-08-27T19:37:06.275294+00:00", "trade", 8.05, 3.0]
["2026-08-27T19:37:06.275294+00:00", "trade", 8.05, 10.0]
["2026-08-27T19:37:06.275295+00:00", "trade", 8.05, 200.0]
["2026-08-27T19:37:06.275305+00:00", "trade", 8.05, 245.0]
["2026-08-27T19:37:06.275337+00:00", "quote", 8.04, 8.05]
["2026-08-27T19:37:06.275395+00:00", "trade", 8.0399, 30.0]
["2026-08-27T19:37:06.275592+00:00", "trade", 8.05, 33.0]
["2026-08-27T19:37:06.275620+00:00", "trade", 8.05, 18.0]
["2026-08-27T19:37:06.275620+00:00", "trade", 8.05, 267.0]
["2026-08-27T19:37:06.275620+00:00", "quote", 8.04, 8.08]
["2026-08-27T19:37:06.275627+00:00", "quote", 8.04, 8.05]
["2026-08-27T19:37:06.275629+00:00", "trade", 8.05, 300.0]
["2026-08-27T19:37:06.275670+00:00", "trade", 8.05, 82.0]
["2026-08-27T19:37:06.275670+00:00", "quote", 8.04, 8.05]
["2026-08-27T19:37:06.275671+00:00", "trade", 8.05, 100.0]
["2026-08-27T19:37:06.275672+00:00", "trade", 8.05, 518.0]
["2026-08-27T19:37:06.275678+00:00", "quote", 8.04, 8.08]
["2026-08-27T19:37:06.276481+00:00", "quote", 8.04, 8.08]
["2026-08-27T19:37:06.276528+00:00", "trade", 8.05, 14.0]
["2026-08-27T19:37:06.277041+00:00", "trade", 8.05, 24.0]
["2026-08-27T19:37:06.277406+00:00", "trade", 8.05, 2.0]
["2026-08-27T19:37:06.280707+00:00", "quote", 8.04, 8.08]
["2026-08-27T19:37:06.339248+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:37:06.375697+00:00", "quote", 8.04, 8.08]
["2026-08-27T19:37:07.269126+00:00", "trade", 8.0403, 935.0]
["2026-08-27T19:37:08.747932+00:00", "trade", 8.06, 250.0]
["2026-08-27T19:37:09.753237+00:00", "trade", 8.0415, 10.0]
["2026-08-27T19:37:10.179590+00:00", "trade", 8.0416, 200.0]
["2026-08-27T19:37:10.356530+00:00", "trade", 8.08, 17.0]
["2026-08-27T19:37:10.356530+00:00", "quote", 8.04, 8.08]
["2026-08-27T19:37:10.689912+00:00", "trade", 8.08, 19.0]
["2026-08-27T19:37:10.805481+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:37:10.805503+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:37:10.805517+00:00", "trade", 8.08, 200.0]
["2026-08-27T19:37:10.805696+00:00", "trade", 8.08, 1.0]
["2026-08-27T19:37:10.805886+00:00", "trade", 8.08, 983.0]
["2026-08-27T19:37:10.805887+00:00", "quote", 8.06, 8.09]
["2026-08-27T19:37:10.806051+00:00", "quote", 8.06, 8.09]
["2026-08-27T19:37:10.806081+00:00", "quote", 8.06, 8.09]
["2026-08-27T19:37:10.806115+00:00", "quote", 8.05, 8.09]
["2026-08-27T19:37:10.809822+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:37:10.809843+00:00", "trade", 8.09, 100.0]
["2026-08-27T19:37:10.809941+00:00", "trade", 8.09, 5.0]
["2026-08-27T19:37:10.810380+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:37:10.810441+00:00", "quote", 8.05, 8.09]
["2026-08-27T19:37:10.811085+00:00", "quote", 8.05, 8.09]
["2026-08-27T19:37:10.814071+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:37:10.814073+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:37:10.814749+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:37:10.814756+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:37:10.815457+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:37:10.816110+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:37:10.819124+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:37:10.819174+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:37:10.819319+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:37:10.819460+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:37:10.819581+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:37:10.819812+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:37:10.819940+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:37:10.820022+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:37:10.820697+00:00", "trade", 8.09, 100.0]
["2026-08-27T19:37:10.820753+00:00", "trade", 8.09, 10.0]
["2026-08-27T19:37:10.824108+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:37:10.827835+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:37:10.840722+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:37:10.857144+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:37:11.130718+00:00", "trade", 8.0899, 45.0]
["2026-08-27T19:37:11.748035+00:00", "trade", 8.0821, 21.0]
["2026-08-27T19:37:11.755870+00:00", "trade", 8.09, 57.0]
["2026-08-27T19:37:11.755931+00:00", "trade", 8.09, 43.0]
["2026-08-27T19:37:11.755996+00:00", "trade", 8.09, 48.0]
["2026-08-27T19:37:11.759146+00:00", "trade", 8.09, 100.0]
["2026-08-27T19:37:11.759165+00:00", "trade", 8.09, 20.0]
["2026-08-27T19:37:11.759204+00:00", "trade", 8.09, 100.0]
["2026-08-27T19:37:11.759223+00:00", "trade", 8.09, 100.0]
["2026-08-27T19:37:11.759256+00:00", "trade", 8.09, 100.0]
["2026-08-27T19:37:11.759273+00:00", "trade", 8.09, 20.0]
["2026-08-27T19:37:11.759292+00:00", "trade", 8.09, 100.0]
["2026-08-27T19:37:11.759307+00:00", "trade", 8.09, 100.0]
["2026-08-27T19:37:11.759336+00:00", "trade", 8.09, 38.0]
["2026-08-27T19:37:11.759345+00:00", "trade", 8.09, 11.0]
["2026-08-27T19:37:11.759367+00:00", "trade", 8.09, 100.0]
["2026-08-27T19:37:11.759438+00:00", "trade", 8.09, 10.0]
["2026-08-27T19:37:11.759513+00:00", "trade", 8.09, 100.0]
["2026-08-27T19:37:11.759532+00:00", "trade", 8.09, 100.0]
["2026-08-27T19:37:11.759563+00:00", "trade", 8.09, 100.0]
["2026-08-27T19:37:11.759586+00:00", "trade", 8.09, 100.0]
["2026-08-27T19:37:11.759599+00:00", "trade", 8.09, 17.0]
["2026-08-27T19:37:11.759600+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:37:11.763834+00:00", "trade", 8.1, 1.0]
["2026-08-27T19:37:11.763852+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:37:11.764112+00:00", "trade", 8.1, 15.0]
["2026-08-27T19:37:11.764116+00:00", "trade", 8.1, 126.0]
["2026-08-27T19:37:11.764122+00:00", "trade", 8.1, 290.0]
["2026-08-27T19:37:11.764130+00:00", "trade", 8.1, 150.0]
["2026-08-27T19:37:11.764288+00:00", "trade", 8.1, 333.0]
["2026-08-27T19:37:11.764288+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:37:11.764328+00:00", "trade", 8.1, 439.0]
["2026-08-27T19:37:11.764462+00:00", "trade", 8.1, 5.0]
["2026-08-27T19:37:11.764464+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:37:11.764465+00:00", "trade", 8.1, 156.0]
["2026-08-27T19:37:11.764465+00:00", "trade", 8.1, 77.0]
["2026-08-27T19:37:11.764479+00:00", "trade", 8.1, 275.0]
["2026-08-27T19:37:11.764479+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:37:11.764516+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:37:11.764751+00:00", "trade", 8.1, 80.0]
["2026-08-27T19:37:11.768100+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:37:11.768629+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:37:11.768888+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:37:11.769076+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:37:11.775340+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:37:11.775341+00:00", "trade", 8.11, 100.0]
["2026-08-27T19:37:11.776067+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:37:11.938101+00:00", "trade", 8.11, 127.0]
["2026-08-27T19:37:12.889673+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:37:12.945522+00:00", "trade", 8.11, 100.0]
["2026-08-27T19:37:12.991374+00:00", "trade", 8.1099, 5.0]
["2026-08-27T19:37:12.991421+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:37:12.991422+00:00", "trade", 8.11, 209.0]
["2026-08-27T19:37:12.991441+00:00", "quote", 8.09, 8.12]
["2026-08-27T19:37:12.991447+00:00", "quote", 8.09, 8.12]
["2026-08-27T19:37:12.991454+00:00", "quote", 8.1, 8.12]
["2026-08-27T19:37:12.991557+00:00", "trade", 8.11, 5.0]
["2026-08-27T19:37:12.991696+00:00", "trade", 8.11, 5.0]
["2026-08-27T19:37:12.991698+00:00", "trade", 8.11, 27.0]
["2026-08-27T19:37:12.991831+00:00", "trade", 8.12, 509.0]
["2026-08-27T19:37:12.991832+00:00", "quote", 8.1, 8.12]
["2026-08-27T19:37:12.991887+00:00", "trade", 8.11, 22.0]
["2026-08-27T19:37:12.992216+00:00", "quote", 8.09, 8.12]
["2026-08-27T19:37:12.992602+00:00", "trade", 8.11, 100.0]
["2026-08-27T19:37:12.996556+00:00", "quote", 8.09, 8.12]
["2026-08-27T19:37:13.006678+00:00", "trade", 8.12, 39.0]
["2026-08-27T19:37:13.006681+00:00", "trade", 8.12, 75.0]
["2026-08-27T19:37:13.006681+00:00", "trade", 8.12, 100.0]
["2026-08-27T19:37:13.006828+00:00", "quote", 8.11, 8.12]
["2026-08-27T19:37:13.006848+00:00", "trade", 8.12, 1491.0]
["2026-08-27T19:37:13.006851+00:00", "quote", 8.11, 8.13]
["2026-08-27T19:37:13.006973+00:00", "trade", 8.12, 15.0]
["2026-08-27T19:37:13.006975+00:00", "quote", 8.11, 8.14]
["2026-08-27T19:37:13.007385+00:00", "quote", 8.11, 8.14]
["2026-08-27T19:37:13.007449+00:00", "quote", 8.09, 8.14]
["2026-08-27T19:37:13.007490+00:00", "trade", 8.12, 100.0]
["2026-08-27T19:37:13.019736+00:00", "trade", 8.13, 7.0]
["2026-08-27T19:37:13.019894+00:00", "trade", 8.13, 71.0]
["2026-08-27T19:37:13.019894+00:00", "trade", 8.13, 25.0]
["2026-08-27T19:37:13.020662+00:00", "trade", 8.13, 100.0]
["2026-08-27T19:37:13.030197+00:00", "quote", 8.09, 8.14]
["2026-08-27T19:37:13.032262+00:00", "trade", 8.1399, 200.0]
["2026-08-27T19:37:13.032556+00:00", "trade", 8.14, 200.0]
["2026-08-27T19:37:13.032823+00:00", "trade", 8.14, 57.0]
["2026-08-27T19:37:13.032893+00:00", "quote", 8.11, 8.14]
["2026-08-27T19:37:13.032951+00:00", "quote", 8.13, 8.14]
["2026-08-27T19:37:13.032973+00:00", "trade", 8.14, 100.0]
["2026-08-27T19:37:13.032974+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:37:13.033508+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:37:13.033572+00:00", "quote", 8.11, 8.15]
["2026-08-27T19:37:13.033719+00:00", "trade", 8.14, 100.0]
["2026-08-27T19:37:13.037679+00:00", "quote", 8.1, 8.15]
["2026-08-27T19:37:13.037816+00:00", "quote", 8.11, 8.15]
["2026-08-27T19:37:13.047314+00:00", "trade", 8.15, 1000.0]
["2026-08-27T19:37:13.047356+00:00", "trade", 8.15, 100.0]
["2026-08-27T19:37:13.047382+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:37:13.047390+00:00", "quote", 8.14, 8.15]
["2026-08-27T19:37:13.047501+00:00", "trade", 8.1499, 1000.0]
["2026-08-27T19:37:13.047686+00:00", "trade", 8.15, 1.0]
["2026-08-27T19:37:13.047698+00:00", "trade", 8.1499, 50.0]
["2026-08-27T19:37:13.047719+00:00", "trade", 8.15, 45.0]
["2026-08-27T19:37:13.047744+00:00", "trade", 8.15, 61.0]
["2026-08-27T19:37:13.047796+00:00", "trade", 8.14, 1.0]
["2026-08-27T19:37:13.047888+00:00", "trade", 8.1499, 1.0]
["2026-08-27T19:37:13.048025+00:00", "quote", 8.14, 8.15]
["2026-08-27T19:37:13.048026+00:00", "trade", 8.15, 3.0]
["2026-08-27T19:37:13.048026+00:00", "trade", 8.15, 1183.0]
["2026-08-27T19:37:13.048083+00:00", "quote", 8.12, 8.15]
["2026-08-27T19:37:13.048193+00:00", "trade", 8.15, 50.0]
["2026-08-27T19:37:13.048437+00:00", "trade", 8.15, 1.0]
["2026-08-27T19:37:13.048932+00:00", "trade", 8.15, 100.0]
["2026-08-27T19:37:13.049044+00:00", "quote", 8.11, 8.15]
["2026-08-27T19:37:13.248498+00:00", "trade", 8.13, 375.0]
["2026-08-27T19:37:13.578985+00:00", "trade", 8.1422, 50.0]
["2026-08-27T19:37:13.586052+00:00", "trade", 8.13, 100.0]
["2026-08-27T19:37:13.589652+00:00", "trade", 8.13, 100.0]
["2026-08-27T19:37:14.798365+00:00", "trade", 8.1197, 306.0]
["2026-08-27T19:37:15.162628+00:00", "trade", 8.15, 3.0]
["2026-08-27T19:37:15.389213+00:00", "trade", 8.146, 8.0]
["2026-08-27T19:37:15.416387+00:00", "trade", 8.15, 163.0]
["2026-08-27T19:37:15.688776+00:00", "trade", 8.15, 58.0]
["2026-08-27T19:37:15.688799+00:00", "quote", 8.12, 8.15]
["2026-08-27T19:37:15.695829+00:00", "quote", 8.11, 8.15]
["2026-08-27T19:37:15.696790+00:00", "trade", 8.15, 55.0]
["2026-08-27T19:37:15.699568+00:00", "trade", 8.15, 100.0]
["2026-08-27T19:37:15.699568+00:00", "quote", 8.11, 8.16]
["2026-08-27T19:37:15.706137+00:00", "quote", 8.15, 8.16]
["2026-08-27T19:37:15.706255+00:00", "trade", 8.15, 2.0]
["2026-08-27T19:37:15.706298+00:00", "trade", 8.15, 42.0]
["2026-08-27T19:37:15.706314+00:00", "trade", 8.15, 64.0]
["2026-08-27T19:37:15.706331+00:00", "trade", 8.15, 17.0]
["2026-08-27T19:37:15.706331+00:00", "trade", 8.15, 10.0]
["2026-08-27T19:37:15.706331+00:00", "trade", 8.15, 2.0]
["2026-08-27T19:37:15.707014+00:00", "trade", 8.155, 69.0]
["2026-08-27T19:37:15.707923+00:00", "trade", 8.15, 3.0]
["2026-08-27T19:37:15.707924+00:00", "quote", 8.15, 8.16]
["2026-08-27T19:37:15.708452+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:37:15.709360+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:37:15.709874+00:00", "trade", 8.15, 3.0]
["2026-08-27T19:37:15.709875+00:00", "quote", 8.14, 8.16]
["2026-08-27T19:37:15.710295+00:00", "trade", 8.15, 31.0]
["2026-08-27T19:37:15.710309+00:00", "quote", 8.14, 8.16]
["2026-08-27T19:37:15.710336+00:00", "trade", 8.15, 75.0]
["2026-08-27T19:37:15.711401+00:00", "quote", 8.08, 8.16]
["2026-08-27T19:37:15.712036+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:37:15.716514+00:00", "quote", 8.08, 8.16]
["2026-08-27T19:37:15.720480+00:00", "trade", 8.15, 20.0]
["2026-08-27T19:37:15.724296+00:00", "trade", 8.12, 45.0]
["2026-08-27T19:37:16.890172+00:00", "trade", 8.14, 2.0]
["2026-08-27T19:37:16.914821+00:00", "trade", 8.12, 200.0]
["2026-08-27T19:37:16.931091+00:00", "trade", 8.12, 100.0]
["2026-08-27T19:37:16.970430+00:00", "quote", 8.08, 8.16]
["2026-08-27T19:37:16.970441+00:00", "quote", 8.08, 8.16]
["2026-08-27T19:37:18.632703+00:00", "trade", 8.12, 157.0]
["2026-08-27T19:37:18.637202+00:00", "trade", 8.16, 157.0]
["2026-08-27T19:37:18.640427+00:00", "trade", 8.16, 424.0]
["2026-08-27T19:37:18.658187+00:00", "trade", 8.1487, 20.0]
["2026-08-27T19:37:18.923697+00:00", "trade", 8.16, 376.0]
["2026-08-27T19:37:19.158939+00:00", "quote", 8.08, 8.16]
["2026-08-27T19:37:19.159013+00:00", "quote", 8.08, 8.16]
["2026-08-27T19:37:19.159254+00:00", "quote", 8.08, 8.16]
["2026-08-27T19:37:19.159282+00:00", "quote", 8.08, 8.16]
["2026-08-27T19:37:19.184223+00:00", "quote", 8.08, 8.16]
["2026-08-27T19:37:19.188068+00:00", "quote", 8.08, 8.16]
["2026-08-27T19:37:19.283955+00:00", "quote", 8.08, 8.13]
["2026-08-27T19:37:19.287251+00:00", "quote", 8.08, 8.13]
["2026-08-27T19:37:19.434395+00:00", "trade", 8.105, 200.0]
["2026-08-27T19:37:19.434560+00:00", "trade", 8.105, 378.0]
["2026-08-27T19:37:19.476400+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:37:20.524017+00:00", "trade", 8.1193, 44.0]
["2026-08-27T19:37:20.654558+00:00", "trade", 8.1199, 5000.0]
["2026-08-27T19:37:20.894854+00:00", "trade", 8.0864, 171.0]
["2026-08-27T19:37:20.895225+00:00", "trade", 8.0864, 1.0]
["2026-08-27T19:37:21.323216+00:00", "trade", 8.0801, 1000.0]
["2026-08-27T19:37:21.324237+00:00", "trade", 8.08, 106.0]
["2026-08-27T19:37:21.324237+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:37:21.324328+00:00", "trade", 8.08, 86.0]
["2026-08-27T19:37:21.324330+00:00", "trade", 8.08, 4.0]
["2026-08-27T19:37:21.324330+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:37:21.324330+00:00", "quote", 8.05, 8.12]
["2026-08-27T19:37:21.324359+00:00", "quote", 8.03, 8.12]
["2026-08-27T19:37:21.324378+00:00", "quote", 8.03, 8.12]
["2026-08-27T19:37:21.324400+00:00", "quote", 8.03, 8.11]
["2026-08-27T19:37:21.325313+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:37:21.329387+00:00", "quote", 8.03, 8.12]
["2026-08-27T19:37:21.378784+00:00", "trade", 8.075, 100.0]
["2026-08-27T19:37:21.745159+00:00", "trade", 8.075, 200.0]
["2026-08-27T19:37:21.747762+00:00", "trade", 8.075, 400.0]
["2026-08-27T19:37:21.753527+00:00", "trade", 8.075, 200.0]
["2026-08-27T19:37:21.757840+00:00", "trade", 8.075, 100.0]
["2026-08-27T19:37:21.763262+00:00", "trade", 8.075, 100.0]
["2026-08-27T19:37:21.763478+00:00", "trade", 8.075, 300.0]
["2026-08-27T19:37:21.763984+00:00", "trade", 8.075, 300.0]
["2026-08-27T19:37:21.857104+00:00", "trade", 8.075, 200.0]
["2026-08-27T19:37:22.824513+00:00", "quote", 8.03, 8.12]
["2026-08-27T19:37:22.962841+00:00", "trade", 8.075, 3.0]
["2026-08-27T19:37:23.546404+00:00", "quote", 8.03, 8.12]
["2026-08-27T19:37:24.016325+00:00", "trade", 8.075, 10.0]
["2026-08-27T19:37:24.016354+00:00", "quote", 8.03, 8.08]
["2026-08-27T19:37:24.016717+00:00", "trade", 8.075, 10.0]
["2026-08-27T19:37:24.103097+00:00", "trade", 8.0712, 98.0]
["2026-08-27T19:37:24.103498+00:00", "trade", 8.0712, 1.0]
["2026-08-27T19:37:24.244322+00:00", "trade", 8.055, 2500.0]
["2026-08-27T19:37:25.461271+00:00", "quote", 8.07, 8.08]
["2026-08-27T19:37:25.474898+00:00", "trade", 8.08, 90.0]
["2026-08-27T19:37:25.474901+00:00", "quote", 8.07, 8.08]
["2026-08-27T19:37:25.496927+00:00", "trade", 8.075, 190.0]
["2026-08-27T19:37:25.496985+00:00", "trade", 8.075, 10.0]
["2026-08-27T19:37:25.555835+00:00", "trade", 8.08, 300.0]
["2026-08-27T19:37:25.555867+00:00", "trade", 8.0769, 300.0]
["2026-08-27T19:37:25.555883+00:00", "quote", 8.07, 8.08]
["2026-08-27T19:37:26.220953+00:00", "trade", 8.075, 8.0]
["2026-08-27T19:37:26.245738+00:00", "trade", 8.0701, 5.0]
["2026-08-27T19:37:26.503327+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:37:26.503336+00:00", "trade", 8.075, 100.0]
["2026-08-27T19:37:26.503348+00:00", "quote", 8.07, 8.08]
["2026-08-27T19:37:26.927112+00:00", "trade", 8.0701, 3.0]
["2026-08-27T19:37:29.131049+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:37:29.251154+00:00", "trade", 8.09, 1510.0]
["2026-08-27T19:37:29.252407+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:37:29.263522+00:00", "trade", 8.1199, 500.0]
["2026-08-27T19:37:29.483785+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:37:31.128749+00:00", "trade", 8.11, 3.0]
["2026-08-27T19:37:31.377357+00:00", "trade", 8.08, 19.0]
["2026-08-27T19:37:31.475777+00:00", "trade", 8.1, 25.0]
["2026-08-27T19:37:32.187509+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:37:32.308133+00:00", "trade", 8.0845, 9.0]
["2026-08-27T19:37:32.319466+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:37:34.031267+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:37:34.737744+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:37:34.884468+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:37:35.200083+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:37:35.646382+00:00", "trade", 8.1, 5.0]
["2026-08-27T19:37:36.768551+00:00", "trade", 8.1, 8.0]
["2026-08-27T19:37:36.772971+00:00", "trade", 8.12, 8.0]
["2026-08-27T19:37:37.233809+00:00", "trade", 8.1, 50.0]
["2026-08-27T19:37:37.254766+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:37:37.255215+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:37:39.536165+00:00", "trade", 8.1, 50.0]
["2026-08-27T19:37:40.720429+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:37:40.725223+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:37:40.729746+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:37:40.779582+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:37:42.159635+00:00", "trade", 8.096, 16.0]
["2026-08-27T19:37:42.160002+00:00", "trade", 8.096, 1.0]
["2026-08-27T19:37:42.748690+00:00", "trade", 8.084, 10.0]
["2026-08-27T19:37:44.451533+00:00", "trade", 8.09, 43.0]
["2026-08-27T19:37:44.474616+00:00", "trade", 8.098, 95.0]
["2026-08-27T19:37:45.276488+00:00", "trade", 8.09, 10.0]
["2026-08-27T19:37:45.543416+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:37:46.101720+00:00", "trade", 8.09, 3.0]
["2026-08-27T19:37:46.102708+00:00", "trade", 8.09, 5.0]
["2026-08-27T19:37:46.103493+00:00", "trade", 8.09, 5.0]
["2026-08-27T19:37:46.103785+00:00", "trade", 8.09, 5.0]
["2026-08-27T19:37:46.104280+00:00", "trade", 8.09, 5.0]
["2026-08-27T19:37:46.104338+00:00", "trade", 8.09, 5.0]
["2026-08-27T19:37:46.104713+00:00", "trade", 8.09, 5.0]
["2026-08-27T19:37:46.104948+00:00", "trade", 8.09, 5.0]
["2026-08-27T19:37:46.105467+00:00", "trade", 8.09, 5.0]
["2026-08-27T19:37:46.105692+00:00", "trade", 8.09, 5.0]
["2026-08-27T19:37:46.105751+00:00", "trade", 8.09, 5.0]
["2026-08-27T19:37:46.106470+00:00", "trade", 8.09, 5.0]
["2026-08-27T19:37:46.106525+00:00", "trade", 8.09, 5.0]
["2026-08-27T19:37:46.106685+00:00", "trade", 8.09, 5.0]
["2026-08-27T19:37:46.107200+00:00", "trade", 8.09, 5.0]
["2026-08-27T19:37:46.107474+00:00", "trade", 8.09, 5.0]
["2026-08-27T19:37:46.107919+00:00", "trade", 8.09, 5.0]
["2026-08-27T19:37:46.108612+00:00", "trade", 8.09, 5.0]
["2026-08-27T19:37:46.108862+00:00", "trade", 8.09, 5.0]
["2026-08-27T19:37:46.111941+00:00", "trade", 8.09, 5.0]
["2026-08-27T19:37:46.112003+00:00", "trade", 8.09, 2.0]
["2026-08-27T19:37:46.429989+00:00", "trade", 8.0819, 600.0]
["2026-08-27T19:37:46.430430+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:37:46.434419+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:37:47.441661+00:00", "trade", 8.0907, 196.0]
["2026-08-27T19:37:48.158858+00:00", "trade", 8.08, 34.0]
["2026-08-27T19:37:48.511433+00:00", "trade", 8.0842, 5.0]
["2026-08-27T19:37:48.511486+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:37:48.511486+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:37:48.511490+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:37:48.511491+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:37:48.511492+00:00", "trade", 8.08, 200.0]
["2026-08-27T19:37:48.511492+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:37:48.511499+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:37:48.511513+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:37:48.511791+00:00", "trade", 8.08, 10.0]
["2026-08-27T19:37:48.511972+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:37:48.512102+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:37:48.512105+00:00", "trade", 8.08, 24.0]
["2026-08-27T19:37:48.512105+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:37:48.512107+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:37:48.512135+00:00", "trade", 8.07, 2588.0]
["2026-08-27T19:37:48.512136+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:37:48.512264+00:00", "trade", 8.07, 10.0]
["2026-08-27T19:37:48.512266+00:00", "trade", 8.07, 101.0]
["2026-08-27T19:37:48.512266+00:00", "trade", 8.07, 50.0]
["2026-08-27T19:37:48.512266+00:00", "trade", 8.07, 10.0]
["2026-08-27T19:37:48.512267+00:00", "quote", 8.04, 8.1]
["2026-08-27T19:37:48.512278+00:00", "quote", 8.0, 8.1]
["2026-08-27T19:37:48.512667+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:37:48.512719+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:37:48.512720+00:00", "quote", 8.0, 8.1]
["2026-08-27T19:37:48.513258+00:00", "quote", 7.97, 8.1]
["2026-08-27T19:37:48.513438+00:00", "quote", 7.97, 8.07]
["2026-08-27T19:37:48.513473+00:00", "trade", 8.04, 70.0]
["2026-08-27T19:37:48.513476+00:00", "quote", 7.94, 8.07]
["2026-08-27T19:37:48.513754+00:00", "trade", 8.05, 10.0]
["2026-08-27T19:37:48.514683+00:00", "trade", 8.005, 200.0]
["2026-08-27T19:37:48.514800+00:00", "trade", 8.005, 20.0]
["2026-08-27T19:37:48.523827+00:00", "quote", 7.94, 8.09]
["2026-08-27T19:37:48.533139+00:00", "quote", 7.94, 8.1]
["2026-08-27T19:37:48.622974+00:00", "trade", 8.02, 3.0]
["2026-08-27T19:37:49.114509+00:00", "trade", 8.02, 1054.0]
["2026-08-27T19:37:49.594723+00:00", "trade", 8.07, 1.0]
["2026-08-27T19:37:49.676736+00:00", "trade", 8.0999, 116.0]
["2026-08-27T19:37:49.709222+00:00", "quote", 7.94, 8.1]
["2026-08-27T19:37:49.732078+00:00", "quote", 7.94, 8.08]
["2026-08-27T19:37:50.627237+00:00", "quote", 7.94, 8.08]
["2026-08-27T19:37:51.351284+00:00", "trade", 8.01, 50.0]
["2026-08-27T19:37:51.654491+00:00", "trade", 8.014, 1000.0]
["2026-08-27T19:37:52.052974+00:00", "trade", 8.0197, 40.0]
["2026-08-27T19:37:52.461593+00:00", "trade", 8.01, 69.0]
["2026-08-27T19:37:52.461706+00:00", "trade", 8.01, 32.0]
["2026-08-27T19:37:52.461728+00:00", "trade", 8.01, 2.0]
["2026-08-27T19:37:52.461752+00:00", "trade", 8.01, 168.0]
["2026-08-27T19:37:52.461757+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:37:52.461763+00:00", "trade", 7.97, 29.0]
["2026-08-27T19:37:52.461764+00:00", "quote", 7.94, 8.08]
["2026-08-27T19:37:52.461970+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:37:52.464687+00:00", "trade", 7.94, 75.0]
["2026-08-27T19:37:52.466513+00:00", "trade", 8.01, 3.0]
["2026-08-27T19:37:52.466516+00:00", "trade", 8.01, 69.0]
["2026-08-27T19:37:52.466545+00:00", "trade", 8.01, 2.0]
["2026-08-27T19:37:52.466550+00:00", "trade", 8.01, 197.0]
["2026-08-27T19:37:52.466553+00:00", "trade", 7.98, 29.0]
["2026-08-27T19:37:52.470979+00:00", "trade", 8.01, 2.0]
["2026-08-27T19:37:52.471002+00:00", "trade", 8.01, 3.0]
["2026-08-27T19:37:52.471053+00:00", "trade", 8.01, 62.0]
["2026-08-27T19:37:52.471054+00:00", "trade", 7.97, 7.0]
["2026-08-27T19:37:52.471055+00:00", "trade", 8.01, 226.0]
["2026-08-27T19:37:52.475465+00:00", "trade", 8.01, 2.0]
["2026-08-27T19:37:52.475478+00:00", "trade", 8.01, 69.0]
["2026-08-27T19:37:52.475496+00:00", "trade", 8.01, 3.0]
["2026-08-27T19:37:52.475544+00:00", "trade", 8.01, 168.0]
["2026-08-27T19:37:52.475547+00:00", "trade", 7.98, 58.0]
["2026-08-27T19:37:52.479914+00:00", "trade", 8.01, 69.0]
["2026-08-27T19:37:52.479943+00:00", "trade", 8.01, 2.0]
["2026-08-27T19:37:52.479977+00:00", "trade", 8.01, 3.0]
["2026-08-27T19:37:52.480005+00:00", "quote", 7.94, 8.07]
["2026-08-27T19:37:52.480008+00:00", "trade", 8.01, 62.0]
["2026-08-27T19:37:52.480008+00:00", "trade", 8.01, 8.0]
["2026-08-27T19:37:52.480009+00:00", "trade", 8.01, 38.0]
["2026-08-27T19:37:52.480026+00:00", "quote", 7.94, 8.08]
["2026-08-27T19:37:52.480031+00:00", "trade", 8.01, 197.0]
["2026-08-27T19:37:52.480037+00:00", "trade", 7.98, 13.0]
["2026-08-27T19:37:52.480041+00:00", "trade", 7.97, 3.0]
["2026-08-27T19:37:52.480043+00:00", "quote", 7.94, 8.08]
["2026-08-27T19:37:52.480049+00:00", "trade", 7.94, 13.0]
["2026-08-27T19:37:52.480181+00:00", "quote", 7.94, 8.06]
["2026-08-27T19:37:52.480236+00:00", "quote", 7.97, 8.06]
["2026-08-27T19:37:52.480356+00:00", "trade", 8.005, 27.0]
["2026-08-27T19:37:52.480406+00:00", "quote", 7.97, 8.02]
["2026-08-27T19:37:52.480415+00:00", "trade", 8.01, 20.0]
["2026-08-27T19:37:52.480424+00:00", "trade", 8.01, 100.0]
["2026-08-27T19:37:52.480492+00:00", "quote", 7.97, 8.06]
["2026-08-27T19:37:52.481650+00:00", "trade", 8.01, 200.0]
["2026-08-27T19:37:52.484777+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:37:52.484779+00:00", "trade", 7.97, 27.0]
["2026-08-27T19:37:52.484783+00:00", "trade", 7.97, 51.0]
["2026-08-27T19:37:52.484788+00:00", "quote", 7.97, 8.06]
["2026-08-27T19:37:52.484823+00:00", "quote", 7.97, 8.06]
["2026-08-27T19:37:52.484830+00:00", "trade", 8.01, 22.0]
["2026-08-27T19:37:52.485099+00:00", "quote", 7.97, 8.06]
["2026-08-27T19:37:52.485215+00:00", "quote", 7.97, 8.06]
["2026-08-27T19:37:52.488355+00:00", "quote", 7.97, 8.06]
["2026-08-27T19:37:52.488356+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:37:52.488357+00:00", "trade", 7.97, 100.0]
["2026-08-27T19:37:52.488376+00:00", "quote", 7.97, 8.05]
["2026-08-27T19:37:52.488381+00:00", "trade", 8.01, 22.0]
["2026-08-27T19:37:52.488383+00:00", "quote", 7.97, 8.01]
["2026-08-27T19:37:52.488395+00:00", "trade", 7.98, 78.0]
["2026-08-27T19:37:52.488652+00:00", "quote", 7.97, 8.01]
["2026-08-27T19:37:52.492071+00:00", "trade", 8.0, 2.0]
["2026-08-27T19:37:52.492071+00:00", "trade", 8.0, 20.0]
["2026-08-27T19:37:52.492121+00:00", "trade", 7.99, 100.0]
["2026-08-27T19:37:52.492212+00:00", "trade", 7.99, 100.0]
["2026-08-27T19:37:52.492602+00:00", "trade", 7.98, 78.0]
["2026-08-27T19:37:52.495409+00:00", "quote", 7.97, 8.04]
["2026-08-27T19:37:52.495429+00:00", "quote", 7.97, 8.05]
["2026-08-27T19:37:52.496103+00:00", "trade", 8.01, 100.0]
["2026-08-27T19:37:52.496242+00:00", "quote", 7.97, 8.06]
["2026-08-27T19:37:52.496424+00:00", "trade", 7.98, 22.0]
["2026-08-27T19:37:52.496431+00:00", "trade", 7.97, 78.0]
["2026-08-27T19:37:52.496431+00:00", "quote", 7.97, 8.06]
["2026-08-27T19:37:52.497139+00:00", "quote", 7.97, 8.06]
["2026-08-27T19:37:52.499030+00:00", "trade", 8.015, 2.0]
["2026-08-27T19:37:52.499455+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:37:52.500112+00:00", "quote", 7.97, 8.06]
["2026-08-27T19:37:52.502100+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:37:52.502706+00:00", "quote", 7.97, 8.06]
["2026-08-27T19:37:52.504638+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:37:52.506881+00:00", "quote", 7.97, 8.06]
["2026-08-27T19:37:52.507213+00:00", "quote", 7.94, 8.06]
["2026-08-27T19:37:52.507214+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:37:52.507215+00:00", "trade", 7.97, 100.0]
["2026-08-27T19:37:52.507216+00:00", "trade", 7.97, 8.0]
["2026-08-27T19:37:52.507218+00:00", "trade", 7.97, 18.0]
["2026-08-27T19:37:52.507220+00:00", "trade", 7.97, 74.0]
["2026-08-27T19:37:52.507236+00:00", "quote", 7.94, 8.01]
["2026-08-27T19:37:52.507242+00:00", "quote", 7.94, 7.98]
["2026-08-27T19:37:52.507287+00:00", "quote", 7.94, 8.01]
["2026-08-27T19:37:52.507288+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:37:52.507314+00:00", "quote", 7.95, 8.01]
["2026-08-27T19:37:52.507321+00:00", "quote", 7.95, 8.01]
["2026-08-27T19:37:52.507340+00:00", "quote", 7.95, 8.01]
["2026-08-27T19:37:52.507631+00:00", "quote", 7.95, 8.01]
["2026-08-27T19:37:52.507792+00:00", "quote", 7.95, 8.01]
["2026-08-27T19:37:52.509300+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:37:52.511146+00:00", "trade", 7.98, 71.0]
["2026-08-27T19:37:52.511440+00:00", "trade", 7.98, 69.0]
["2026-08-27T19:37:52.511585+00:00", "trade", 7.98, 10.0]
["2026-08-27T19:37:52.511641+00:00", "trade", 7.98, 50.0]
["2026-08-27T19:37:52.512376+00:00", "quote", 7.95, 8.01]
["2026-08-27T19:37:52.515359+00:00", "trade", 7.98, 29.0]
["2026-08-27T19:37:52.515364+00:00", "trade", 7.98, 42.0]
["2026-08-27T19:37:52.515721+00:00", "trade", 7.98, 69.0]
["2026-08-27T19:37:52.516018+00:00", "trade", 7.98, 10.0]
["2026-08-27T19:37:52.516144+00:00", "trade", 7.98, 50.0]
["2026-08-27T19:37:52.519783+00:00", "trade", 7.98, 71.0]
["2026-08-27T19:37:52.520160+00:00", "trade", 7.98, 69.0]
["2026-08-27T19:37:52.520162+00:00", "trade", 7.98, 10.0]
["2026-08-27T19:37:52.520343+00:00", "trade", 7.98, 50.0]
["2026-08-27T19:37:52.523900+00:00", "trade", 7.98, 29.0]
["2026-08-27T19:37:52.523905+00:00", "trade", 7.97, 42.0]
["2026-08-27T19:37:52.524271+00:00", "trade", 7.96, 69.0]
["2026-08-27T19:37:52.524395+00:00", "trade", 7.96, 10.0]
["2026-08-27T19:37:52.524519+00:00", "trade", 7.96, 21.0]
["2026-08-27T19:37:52.524519+00:00", "quote", 7.95, 8.01]
["2026-08-27T19:37:52.524522+00:00", "trade", 7.95, 29.0]
["2026-08-27T19:37:52.524541+00:00", "quote", 7.95, 7.98]
["2026-08-27T19:37:52.524824+00:00", "trade", 7.98, 128.0]
["2026-08-27T19:37:52.524824+00:00", "quote", 7.95, 8.01]
["2026-08-27T19:37:52.524842+00:00", "quote", 7.96, 8.01]
["2026-08-27T19:37:52.524849+00:00", "quote", 7.96, 8.01]
["2026-08-27T19:37:52.524856+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:37:52.524890+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:37:52.524913+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:37:52.525061+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:37:52.525124+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:37:52.528889+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:37:52.528890+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:37:52.528891+00:00", "trade", 7.98, 128.0]
["2026-08-27T19:37:52.528893+00:00", "trade", 7.98, 72.0]
["2026-08-27T19:37:52.528897+00:00", "quote", 7.96, 8.01]
["2026-08-27T19:37:52.528903+00:00", "quote", 7.96, 8.01]
["2026-08-27T19:37:52.528912+00:00", "quote", 7.96, 8.01]
["2026-08-27T19:37:52.529162+00:00", "quote", 7.96, 8.01]
["2026-08-27T19:37:52.529504+00:00", "quote", 7.96, 8.01]
["2026-08-27T19:37:52.530628+00:00", "quote", 7.96, 8.01]
["2026-08-27T19:37:52.532071+00:00", "trade", 7.97, 69.0]
["2026-08-27T19:37:52.532434+00:00", "trade", 7.98, 29.0]
["2026-08-27T19:37:52.532505+00:00", "trade", 7.97, 31.0]
["2026-08-27T19:37:52.532505+00:00", "quote", 7.95, 8.01]
["2026-08-27T19:37:52.532506+00:00", "trade", 7.96, 61.0]
["2026-08-27T19:37:52.532562+00:00", "quote", 7.95, 8.01]
["2026-08-27T19:37:52.532564+00:00", "trade", 7.96, 10.0]
["2026-08-27T19:37:52.532588+00:00", "quote", 7.95, 8.0]
["2026-08-27T19:37:52.535943+00:00", "quote", 7.95, 8.0]
["2026-08-27T19:37:52.535963+00:00", "quote", 7.95, 8.01]
["2026-08-27T19:37:52.535970+00:00", "quote", 7.95, 8.01]
["2026-08-27T19:37:52.535977+00:00", "quote", 7.95, 8.01]
["2026-08-27T19:37:52.539462+00:00", "quote", 7.96, 8.01]
["2026-08-27T19:37:52.543104+00:00", "quote", 7.95, 8.01]
["2026-08-27T19:37:52.564957+00:00", "trade", 8.0088, 30.0]
["2026-08-27T19:37:52.608301+00:00", "quote", 7.95, 8.03]
["2026-08-27T19:37:52.608310+00:00", "quote", 7.94, 8.03]
["2026-08-27T19:37:52.632556+00:00", "quote", 7.94, 8.03]
["2026-08-27T19:37:53.082796+00:00", "trade", 7.985, 1000.0]
["2026-08-27T19:37:53.483417+00:00", "quote", 7.94, 8.03]
["2026-08-27T19:37:53.507036+00:00", "quote", 7.94, 8.06]
["2026-08-27T19:37:53.507334+00:00", "quote", 7.94, 8.08]
["2026-08-27T19:37:53.507935+00:00", "quote", 7.94, 8.08]
["2026-08-27T19:37:53.509035+00:00", "trade", 8.01, 122.0]
["2026-08-27T19:37:53.511938+00:00", "trade", 8.01, 78.0]
["2026-08-27T19:37:53.563127+00:00", "trade", 8.01, 100.0]
["2026-08-27T19:37:53.620245+00:00", "trade", 8.01, 75.0]
["2026-08-27T19:37:53.866536+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:37:57.499198+00:00", "trade", 8.01, 100.0]
["2026-08-27T19:37:57.499320+00:00", "trade", 8.01, 100.0]
["2026-08-27T19:37:57.499776+00:00", "trade", 8.01, 100.0]
["2026-08-27T19:37:57.566142+00:00", "trade", 8.01, 200.0]
["2026-08-27T19:37:58.574557+00:00", "trade", 8.0, 45.0]
["2026-08-27T19:37:58.574559+00:00", "quote", 7.94, 8.05]
["2026-08-27T19:37:58.574561+00:00", "trade", 8.0, 29.0]
["2026-08-27T19:37:58.574567+00:00", "quote", 7.94, 8.05]
["2026-08-27T19:37:59.033579+00:00", "trade", 7.99, 3.0]
["2026-08-27T19:37:59.037618+00:00", "trade", 8.04, 3.0]
["2026-08-27T19:37:59.062784+00:00", "trade", 8.03, 3.0]
["2026-08-27T19:37:59.574618+00:00", "quote", 7.94, 8.05]
["2026-08-27T19:37:59.775323+00:00", "quote", 7.94, 8.07]
["2026-08-27T19:37:59.775396+00:00", "quote", 7.94, 8.08]
["2026-08-27T19:37:59.977185+00:00", "quote", 7.94, 8.01]
["2026-08-27T19:37:59.977254+00:00", "trade", 7.98, 10.0]
["2026-08-27T19:38:00.077272+00:00", "quote", 7.94, 8.01]
["2026-08-27T19:38:00.969338+00:00", "trade", 7.975, 3.0]
["2026-08-27T19:38:00.985598+00:00", "trade", 8.0093, 997.0]
["2026-08-27T19:38:01.433629+00:00", "quote", 7.94, 8.01]
["2026-08-27T19:38:01.954786+00:00", "quote", 8.0, 8.01]
["2026-08-27T19:38:01.957719+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:38:01.957721+00:00", "quote", 8.0, 8.01]
["2026-08-27T19:38:03.660319+00:00", "quote", 8.0, 8.04]
["2026-08-27T19:38:03.660404+00:00", "quote", 8.0, 8.08]
["2026-08-27T19:38:03.661297+00:00", "quote", 8.0, 8.08]
["2026-08-27T19:38:03.845373+00:00", "trade", 8.02, 1000.0]
["2026-08-27T19:38:03.846185+00:00", "quote", 8.0, 8.08]
["2026-08-27T19:38:04.058239+00:00", "trade", 8.03, 50.0]
["2026-08-27T19:38:04.453200+00:00", "trade", 8.008, 20.0]
["2026-08-27T19:38:05.246696+00:00", "trade", 8.04, 66.0]
["2026-08-27T19:38:06.936873+00:00", "quote", 8.0, 8.08]
["2026-08-27T19:38:07.933912+00:00", "trade", 8.0103, 10.0]
["2026-08-27T19:38:07.934724+00:00", "quote", 8.0, 8.08]
["2026-08-27T19:38:07.995584+00:00", "trade", 8.04, 1000.0]
["2026-08-27T19:38:08.008150+00:00", "trade", 8.04, 100.0]
["2026-08-27T19:38:10.149619+00:00", "trade", 8.0, 180.0]
["2026-08-27T19:38:13.480145+00:00", "trade", 8.02, 7.0]
["2026-08-27T19:38:15.610157+00:00", "trade", 8.0492, 130.0]
["2026-08-27T19:38:15.610360+00:00", "trade", 8.0492, 1.0]
["2026-08-27T19:38:18.630997+00:00", "trade", 8.02, 3.0]
["2026-08-27T19:38:18.631149+00:00", "trade", 8.02, 47.0]
["2026-08-27T19:38:21.027532+00:00", "trade", 8.03, 2.0]
["2026-08-27T19:38:21.027534+00:00", "trade", 8.03, 2.0]
["2026-08-27T19:38:21.027535+00:00", "trade", 8.03, 5.0]
["2026-08-27T19:38:21.027535+00:00", "trade", 8.03, 3.0]
["2026-08-27T19:38:21.028143+00:00", "trade", 8.04, 43.0]
["2026-08-27T19:38:21.513258+00:00", "trade", 8.0, 20.0]
["2026-08-27T19:38:26.640843+00:00", "trade", 8.04, 244.0]
["2026-08-27T19:38:27.825901+00:00", "quote", 8.0, 8.08]
["2026-08-27T19:38:28.168421+00:00", "trade", 8.03, 3.0]
["2026-08-27T19:38:28.168477+00:00", "trade", 8.03, 3.0]
["2026-08-27T19:38:28.669718+00:00", "quote", 8.03, 8.08]
["2026-08-27T19:38:28.669789+00:00", "trade", 8.03, 125.0]
["2026-08-27T19:38:28.669790+00:00", "trade", 8.03, 100.0]
["2026-08-27T19:38:28.669791+00:00", "quote", 8.0, 8.08]
["2026-08-27T19:38:28.670147+00:00", "quote", 8.03, 8.08]
["2026-08-27T19:38:28.670154+00:00", "quote", 8.03, 8.08]
["2026-08-27T19:38:28.670166+00:00", "quote", 8.03, 8.08]
["2026-08-27T19:38:28.670168+00:00", "trade", 8.03, 100.0]
["2026-08-27T19:38:28.670169+00:00", "trade", 8.03, 100.0]
["2026-08-27T19:38:28.670174+00:00", "quote", 8.0, 8.08]
["2026-08-27T19:38:28.670427+00:00", "trade", 8.03, 10.0]
["2026-08-27T19:38:28.670459+00:00", "quote", 8.0, 8.07]
["2026-08-27T19:38:28.670485+00:00", "quote", 8.0, 8.07]
["2026-08-27T19:38:28.670496+00:00", "quote", 8.0, 8.06]
["2026-08-27T19:38:28.670531+00:00", "quote", 8.0, 8.07]
["2026-08-27T19:38:28.670536+00:00", "quote", 8.03, 8.07]
["2026-08-27T19:38:28.670543+00:00", "quote", 8.03, 8.07]
["2026-08-27T19:38:28.670585+00:00", "trade", 8.03, 100.0]
["2026-08-27T19:38:28.670586+00:00", "quote", 8.03, 8.07]
["2026-08-27T19:38:28.670600+00:00", "trade", 8.03, 100.0]
["2026-08-27T19:38:28.670600+00:00", "quote", 8.0, 8.07]
["2026-08-27T19:38:28.671586+00:00", "quote", 8.0, 8.08]
["2026-08-27T19:38:29.483768+00:00", "quote", 8.0, 8.04]
["2026-08-27T19:38:30.741742+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:38:32.818133+00:00", "trade", 8.015, 50.0]
["2026-08-27T19:38:33.378302+00:00", "trade", 8.0, 2.0]
["2026-08-27T19:38:35.330249+00:00", "trade", 8.015, 9.0]
["2026-08-27T19:38:35.475384+00:00", "trade", 8.0075, 1.0]
["2026-08-27T19:38:36.078515+00:00", "trade", 8.0293, 300.0]
["2026-08-27T19:38:36.111738+00:00", "quote", 8.0, 8.07]
["2026-08-27T19:38:36.111744+00:00", "quote", 8.0, 8.08]
["2026-08-27T19:38:36.786707+00:00", "quote", 8.0, 8.07]
["2026-08-27T19:38:37.748138+00:00", "quote", 8.0, 8.04]
["2026-08-27T19:38:37.834086+00:00", "trade", 8.01, 1.0]
["2026-08-27T19:38:37.834086+00:00", "quote", 8.0, 8.07]
["2026-08-27T19:38:38.634800+00:00", "trade", 8.01, 1.0]
["2026-08-27T19:38:38.634802+00:00", "trade", 8.03, 2.0]
["2026-08-27T19:38:38.634802+00:00", "trade", 8.03, 2.0]
["2026-08-27T19:38:38.634803+00:00", "quote", 8.0, 8.08]
["2026-08-27T19:38:39.161393+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:38:39.162162+00:00", "trade", 8.01, 95.0]
["2026-08-27T19:38:39.162164+00:00", "quote", 8.0, 8.08]
["2026-08-27T19:38:39.577829+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:38:39.847504+00:00", "trade", 8.015, 3.0]
["2026-08-27T19:38:40.409284+00:00", "trade", 8.01, 20.0]
["2026-08-27T19:38:41.354597+00:00", "trade", 8.015, 191.0]
["2026-08-27T19:38:41.536932+00:00", "trade", 8.01, 1.0]
["2026-08-27T19:38:44.239612+00:00", "trade", 8.01, 1.0]
["2026-08-27T19:38:44.845578+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:38:46.996064+00:00", "trade", 8.015, 350.0]
["2026-08-27T19:38:47.473885+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:38:47.583355+00:00", "trade", 8.0007, 150.0]
["2026-08-27T19:38:48.019098+00:00", "trade", 8.015, 850.0]
["2026-08-27T19:38:49.637107+00:00", "trade", 8.0008, 70.0]
["2026-08-27T19:38:50.610837+00:00", "trade", 8.01, 50.0]
["2026-08-27T19:38:50.896889+00:00", "trade", 8.0074, 1.0]
["2026-08-27T19:38:50.897260+00:00", "trade", 8.0074, 1.0]
["2026-08-27T19:38:51.865470+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:38:51.865652+00:00", "quote", 8.0, 8.07]
["2026-08-27T19:38:51.865666+00:00", "quote", 8.0, 8.08]
["2026-08-27T19:38:51.895863+00:00", "quote", 8.0, 8.02]
["2026-08-27T19:38:54.085693+00:00", "trade", 8.0103, 20.0]
["2026-08-27T19:38:54.421329+00:00", "quote", 8.0, 8.02]
["2026-08-27T19:38:54.464580+00:00", "trade", 8.018, 200.0]
["2026-08-27T19:38:55.523378+00:00", "quote", 8.0, 8.01]
["2026-08-27T19:38:58.706114+00:00", "quote", 8.0, 8.01]
["2026-08-27T19:39:05.818117+00:00", "trade", 8.0, 193.0]
["2026-08-27T19:39:05.818119+00:00", "quote", 8.0, 8.01]
["2026-08-27T19:39:05.818125+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:39:05.818127+00:00", "quote", 8.0, 8.01]
["2026-08-27T19:39:05.818231+00:00", "quote", 8.0, 8.01]
["2026-08-27T19:39:05.818493+00:00", "trade", 8.0, 47.0]
["2026-08-27T19:39:05.818494+00:00", "trade", 8.0, 50.0]
["2026-08-27T19:39:05.818494+00:00", "trade", 8.0, 1.0]
["2026-08-27T19:39:05.818495+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:39:05.818495+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:39:05.833669+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:39:05.833696+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:39:05.834397+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:39:05.835111+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:39:05.838039+00:00", "trade", 7.99, 9.0]
["2026-08-27T19:39:05.838213+00:00", "trade", 8.0, 32.0]
["2026-08-27T19:39:05.839209+00:00", "trade", 7.99, 5.0]
["2026-08-27T19:39:05.839274+00:00", "trade", 7.99, 5.0]
["2026-08-27T19:39:05.845286+00:00", "trade", 7.99, 5.0]
["2026-08-27T19:39:09.274366+00:00", "trade", 7.9961, 9.0]
["2026-08-27T19:39:10.174798+00:00", "trade", 7.99, 2.0]
["2026-08-27T19:39:11.318899+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:39:11.319682+00:00", "trade", 7.99, 1.0]
["2026-08-27T19:39:12.260748+00:00", "trade", 7.9801, 2500.0]
["2026-08-27T19:39:12.261562+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:39:12.881369+00:00", "trade", 7.99, 24.0]
["2026-08-27T19:39:14.154222+00:00", "trade", 7.9967, 40.0]
["2026-08-27T19:39:15.860782+00:00", "trade", 7.998, 12.0]
["2026-08-27T19:39:15.862764+00:00", "trade", 7.99, 1.0]
["2026-08-27T19:39:15.871607+00:00", "trade", 7.9801, 1.0]
["2026-08-27T19:39:16.102232+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:39:16.269917+00:00", "trade", 7.98, 10.0]
["2026-08-27T19:39:17.680486+00:00", "trade", 7.99, 14.0]
["2026-08-27T19:39:17.710217+00:00", "trade", 8.0, 86.0]
["2026-08-27T19:39:18.962700+00:00", "trade", 7.9999, 9.0]
["2026-08-27T19:39:19.877366+00:00", "trade", 8.0, 1.0]
["2026-08-27T19:39:19.877367+00:00", "trade", 8.0, 99.0]
["2026-08-27T19:39:19.878181+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:39:20.100777+00:00", "trade", 7.9964, 20.0]
["2026-08-27T19:39:23.917305+00:00", "trade", 7.9963, 31.0]
["2026-08-27T19:39:23.917660+00:00", "trade", 7.9963, 1.0]
["2026-08-27T19:39:24.337023+00:00", "trade", 7.99, 175.0]
["2026-08-27T19:39:24.791697+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:39:24.816024+00:00", "trade", 7.982, 100.0]
["2026-08-27T19:39:27.183111+00:00", "trade", 7.9999, 50.0]
["2026-08-27T19:39:30.406336+00:00", "trade", 7.99, 13.0]
["2026-08-27T19:39:32.958215+00:00", "trade", 7.99, 1.0]
["2026-08-27T19:39:35.132717+00:00", "trade", 7.99, 19.0]
["2026-08-27T19:39:35.184280+00:00", "trade", 7.99, 17.0]
["2026-08-27T19:39:35.900492+00:00", "trade", 7.99, 50.0]
["2026-08-27T19:39:36.004201+00:00", "trade", 7.99, 125.0]
["2026-08-27T19:39:36.287372+00:00", "trade", 7.983, 50.0]
["2026-08-27T19:39:36.666636+00:00", "trade", 7.99, 10.0]
["2026-08-27T19:39:38.083620+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:39:38.859504+00:00", "quote", 7.98, 7.99]
["2026-08-27T19:39:39.231418+00:00", "trade", 7.985, 1.0]
["2026-08-27T19:39:39.235331+00:00", "trade", 7.99, 1.0]
["2026-08-27T19:39:39.387747+00:00", "trade", 7.985, 50.0]
["2026-08-27T19:39:41.483780+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:39:41.483781+00:00", "trade", 7.98, 8.0]
["2026-08-27T19:39:41.483806+00:00", "trade", 7.98, 4.0]
["2026-08-27T19:39:41.483828+00:00", "quote", 7.98, 7.99]
["2026-08-27T19:39:41.484109+00:00", "trade", 7.98, 38.0]
["2026-08-27T19:39:41.484116+00:00", "trade", 7.98, 1.0]
["2026-08-27T19:39:41.484185+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:39:41.484186+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:39:41.484186+00:00", "quote", 7.97, 7.99]
["2026-08-27T19:39:41.484532+00:00", "quote", 7.97, 7.99]
["2026-08-27T19:39:41.494358+00:00", "quote", 7.97, 7.99]
["2026-08-27T19:39:46.261111+00:00", "trade", 7.97, 1.0]
["2026-08-27T19:39:46.261114+00:00", "trade", 7.97, 70.0]
["2026-08-27T19:39:46.261117+00:00", "trade", 7.97, 50.0]
["2026-08-27T19:39:46.261117+00:00", "trade", 7.97, 2.0]
["2026-08-27T19:39:46.261118+00:00", "trade", 7.95, 3.0]
["2026-08-27T19:39:46.261121+00:00", "trade", 7.95, 3.0]
["2026-08-27T19:39:46.261125+00:00", "trade", 7.95, 2.0]
["2026-08-27T19:39:46.261126+00:00", "quote", 7.94, 7.99]
["2026-08-27T19:39:46.261127+00:00", "trade", 7.95, 3.0]
["2026-08-27T19:39:46.261127+00:00", "trade", 7.95, 1.0]
["2026-08-27T19:39:46.261128+00:00", "trade", 7.94, 5.0]
["2026-08-27T19:39:46.261132+00:00", "trade", 7.94, 3.0]
["2026-08-27T19:39:46.261135+00:00", "trade", 7.94, 3.0]
["2026-08-27T19:39:46.261135+00:00", "trade", 7.94, 2.0]
["2026-08-27T19:39:46.261136+00:00", "trade", 7.93, 10.0]
["2026-08-27T19:39:46.261138+00:00", "trade", 7.93, 4.0]
["2026-08-27T19:39:46.261143+00:00", "trade", 7.93, 97.0]
["2026-08-27T19:39:46.261161+00:00", "trade", 7.97, 69.0]
["2026-08-27T19:39:46.261166+00:00", "trade", 7.97, 69.0]
["2026-08-27T19:39:46.261181+00:00", "trade", 7.96, 9.0]
["2026-08-27T19:39:46.261191+00:00", "trade", 7.94, 36.0]
["2026-08-27T19:39:46.261192+00:00", "trade", 7.94, 286.0]
["2026-08-27T19:39:46.261193+00:00", "quote", 7.94, 7.99]
["2026-08-27T19:39:46.261200+00:00", "quote", 7.91, 7.99]
["2026-08-27T19:39:46.261217+00:00", "quote", 7.91, 7.95]
["2026-08-27T19:39:46.261250+00:00", "trade", 7.94, 50.0]
["2026-08-27T19:39:46.261626+00:00", "trade", 7.93, 6.0]
["2026-08-27T19:39:46.261639+00:00", "trade", 7.93, 100.0]
["2026-08-27T19:39:46.261708+00:00", "trade", 7.93, 70.0]
["2026-08-27T19:39:46.261946+00:00", "quote", 7.91, 7.97]
["2026-08-27T19:39:46.262159+00:00", "quote", 7.9, 7.97]
["2026-08-27T19:39:46.265344+00:00", "quote", 7.9, 7.98]
["2026-08-27T19:39:46.268586+00:00", "trade", 7.9, 50.0]
["2026-08-27T19:39:46.271280+00:00", "quote", 7.9, 7.99]
["2026-08-27T19:39:46.277822+00:00", "trade", 7.945, 15.0]
["2026-08-27T19:39:46.368134+00:00", "trade", 7.945, 200.0]
["2026-08-27T19:39:46.943018+00:00", "trade", 7.97, 2.0]
["2026-08-27T19:39:46.943019+00:00", "trade", 7.98, 18.0]
["2026-08-27T19:39:47.428502+00:00", "trade", 7.945, 100.0]
["2026-08-27T19:39:47.738939+00:00", "trade", 7.9656, 7.0]
["2026-08-27T19:39:47.739304+00:00", "trade", 7.9656, 1.0]
["2026-08-27T19:39:47.901326+00:00", "quote", 7.9, 7.98]
["2026-08-27T19:39:48.395711+00:00", "trade", 7.97, 100.0]
["2026-08-27T19:39:48.395712+00:00", "trade", 7.98, 20.0]
["2026-08-27T19:39:48.395715+00:00", "trade", 7.98, 180.0]
["2026-08-27T19:39:48.395717+00:00", "quote", 7.9, 8.01]
["2026-08-27T19:39:48.396569+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:39:48.406917+00:00", "trade", 7.97, 200.0]
["2026-08-27T19:39:48.812232+00:00", "trade", 7.99, 250.0]
["2026-08-27T19:39:48.917181+00:00", "quote", 7.9, 8.01]
["2026-08-27T19:39:49.087677+00:00", "trade", 7.955, 3.0]
["2026-08-27T19:39:49.882883+00:00", "trade", 7.98, 2.0]
["2026-08-27T19:39:49.888451+00:00", "quote", 7.93, 8.01]
["2026-08-27T19:39:49.888523+00:00", "trade", 7.98, 98.0]
["2026-08-27T19:39:49.888523+00:00", "quote", 7.9, 8.01]
["2026-08-27T19:39:49.888889+00:00", "quote", 7.9, 8.01]
["2026-08-27T19:39:49.900742+00:00", "quote", 7.9, 8.01]
["2026-08-27T19:39:52.109499+00:00", "quote", 7.9, 7.98]
["2026-08-27T19:39:53.487737+00:00", "trade", 7.94, 13.0]
["2026-08-27T19:39:53.788697+00:00", "trade", 7.9664, 48.0]
["2026-08-27T19:39:53.789058+00:00", "trade", 7.9664, 1.0]
["2026-08-27T19:39:54.992259+00:00", "trade", 7.94, 22.0]
["2026-08-27T19:39:55.648168+00:00", "trade", 7.97, 70.0]
["2026-08-27T19:39:55.735477+00:00", "quote", 7.92, 7.98]
["2026-08-27T19:39:57.732999+00:00", "trade", 7.97, 5.0]
["2026-08-27T19:40:01.969347+00:00", "trade", 7.9214, 2.0]
["2026-08-27T19:40:01.970509+00:00", "trade", 7.95, 400.0]
["2026-08-27T19:40:01.971509+00:00", "trade", 7.92, 1800.0]
["2026-08-27T19:40:01.984253+00:00", "trade", 7.97, 100.0]
["2026-08-27T19:40:01.985376+00:00", "trade", 7.95, 800.0]
["2026-08-27T19:40:02.001499+00:00", "trade", 7.93, 2000.0]
["2026-08-27T19:40:02.125674+00:00", "quote", 7.92, 7.98]
["2026-08-27T19:40:02.851570+00:00", "trade", 7.97, 200.0]
["2026-08-27T19:40:03.482427+00:00", "trade", 7.93, 29.0]
["2026-08-27T19:40:04.703363+00:00", "trade", 7.96, 46.0]
["2026-08-27T19:40:05.697341+00:00", "trade", 7.97, 100.0]
["2026-08-27T19:40:05.697346+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:40:05.697791+00:00", "quote", 7.92, 7.98]
["2026-08-27T19:40:06.835908+00:00", "trade", 7.97, 50.0]
["2026-08-27T19:40:08.232528+00:00", "quote", 7.92, 7.98]
["2026-08-27T19:40:09.689671+00:00", "trade", 7.9716, 719.0]
["2026-08-27T19:40:09.927314+00:00", "quote", 7.92, 7.98]
["2026-08-27T19:40:10.295353+00:00", "trade", 7.9669, 1.0]
["2026-08-27T19:40:10.295718+00:00", "trade", 7.9669, 1.0]
["2026-08-27T19:40:11.913181+00:00", "trade", 7.96, 4.0]
["2026-08-27T19:40:14.357092+00:00", "quote", 7.95, 7.98]
["2026-08-27T19:40:14.588019+00:00", "trade", 7.965, 200.0]
["2026-08-27T19:40:14.588030+00:00", "trade", 7.965, 200.0]
["2026-08-27T19:40:14.588315+00:00", "trade", 7.965, 200.0]
["2026-08-27T19:40:14.588371+00:00", "trade", 7.965, 200.0]
["2026-08-27T19:40:14.588506+00:00", "trade", 7.965, 200.0]
["2026-08-27T19:40:14.588727+00:00", "trade", 7.965, 200.0]
["2026-08-27T19:40:14.588841+00:00", "quote", 7.95, 7.98]
["2026-08-27T19:40:14.589911+00:00", "trade", 7.965, 200.0]
["2026-08-27T19:40:14.596084+00:00", "trade", 7.97, 70.0]
["2026-08-27T19:40:14.596086+00:00", "trade", 7.97, 30.0]
["2026-08-27T19:40:14.596104+00:00", "quote", 7.96, 7.98]
["2026-08-27T19:40:14.596408+00:00", "trade", 7.97, 20.0]
["2026-08-27T19:40:14.596410+00:00", "trade", 7.97, 9.0]
["2026-08-27T19:40:14.596410+00:00", "quote", 7.96, 7.98]
["2026-08-27T19:40:14.596530+00:00", "trade", 7.97, 100.0]
["2026-08-27T19:40:14.596936+00:00", "trade", 7.97, 100.0]
["2026-08-27T19:40:14.597338+00:00", "trade", 7.97, 100.0]
["2026-08-27T19:40:14.597740+00:00", "trade", 7.97, 42.0]
["2026-08-27T19:40:14.598688+00:00", "trade", 7.98, 375.0]
["2026-08-27T19:40:14.598689+00:00", "trade", 7.98, 10.0]
["2026-08-27T19:40:14.598689+00:00", "quote", 7.96, 8.01]
["2026-08-27T19:40:14.600748+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:40:14.605917+00:00", "trade", 7.995, 78.0]
["2026-08-27T19:40:14.606000+00:00", "trade", 7.995, 122.0]
["2026-08-27T19:40:14.622432+00:00", "trade", 7.9856, 3.0]
["2026-08-27T19:40:14.706850+00:00", "trade", 7.995, 1.0]
["2026-08-27T19:40:15.184367+00:00", "trade", 7.9853, 10.0]
["2026-08-27T19:40:15.189106+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:40:15.189107+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:40:15.189107+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:40:15.189113+00:00", "trade", 7.98, 20.0]
["2026-08-27T19:40:15.189166+00:00", "trade", 7.98, 80.0]
["2026-08-27T19:40:15.189166+00:00", "trade", 7.98, 20.0]
["2026-08-27T19:40:15.189166+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:40:15.189177+00:00", "trade", 7.98, 80.0]
["2026-08-27T19:40:15.189182+00:00", "trade", 7.98, 20.0]
["2026-08-27T19:40:15.189190+00:00", "trade", 7.98, 80.0]
["2026-08-27T19:40:15.189190+00:00", "trade", 7.98, 20.0]
["2026-08-27T19:40:15.189192+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:40:15.189222+00:00", "trade", 7.98, 80.0]
["2026-08-27T19:40:15.189223+00:00", "trade", 7.98, 20.0]
["2026-08-27T19:40:15.189223+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:40:15.189230+00:00", "trade", 7.98, 20.0]
["2026-08-27T19:40:15.189238+00:00", "trade", 7.98, 60.0]
["2026-08-27T19:40:15.189240+00:00", "trade", 7.98, 40.0]
["2026-08-27T19:40:15.189240+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:40:15.189246+00:00", "trade", 7.98, 60.0]
["2026-08-27T19:40:15.189246+00:00", "trade", 7.98, 40.0]
["2026-08-27T19:40:15.189249+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:40:15.189276+00:00", "trade", 7.98, 60.0]
["2026-08-27T19:40:15.189276+00:00", "trade", 7.98, 40.0]
["2026-08-27T19:40:15.189276+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:40:15.189299+00:00", "trade", 7.98, 60.0]
["2026-08-27T19:40:15.189299+00:00", "trade", 7.98, 40.0]
["2026-08-27T19:40:15.189299+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:40:15.189319+00:00", "trade", 7.98, 60.0]
["2026-08-27T19:40:15.189320+00:00", "trade", 7.98, 40.0]
["2026-08-27T19:40:15.189320+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:40:15.189328+00:00", "trade", 7.98, 60.0]
["2026-08-27T19:40:15.189329+00:00", "trade", 7.98, 40.0]
["2026-08-27T19:40:15.189329+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:40:15.189335+00:00", "trade", 7.98, 20.0]
["2026-08-27T19:40:15.189351+00:00", "trade", 7.98, 40.0]
["2026-08-27T19:40:15.189353+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:40:15.189354+00:00", "trade", 7.98, 60.0]
["2026-08-27T19:40:15.189376+00:00", "trade", 7.98, 40.0]
["2026-08-27T19:40:15.189377+00:00", "trade", 7.98, 60.0]
["2026-08-27T19:40:15.189377+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:40:15.189391+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:40:15.189392+00:00", "trade", 7.98, 40.0]
["2026-08-27T19:40:15.189392+00:00", "trade", 7.98, 60.0]
["2026-08-27T19:40:15.189407+00:00", "trade", 7.98, 40.0]
["2026-08-27T19:40:15.189408+00:00", "trade", 7.98, 60.0]
["2026-08-27T19:40:15.189408+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:40:15.189423+00:00", "trade", 7.98, 20.0]
["2026-08-27T19:40:15.189429+00:00", "trade", 7.98, 20.0]
["2026-08-27T19:40:15.189430+00:00", "trade", 7.98, 60.0]
["2026-08-27T19:40:15.189434+00:00", "trade", 7.98, 38.0]
["2026-08-27T19:40:15.189464+00:00", "trade", 7.98, 2.0]
["2026-08-27T19:40:15.189464+00:00", "trade", 7.98, 98.0]
["2026-08-27T19:40:15.189465+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:40:15.189479+00:00", "trade", 7.98, 2.0]
["2026-08-27T19:40:15.189480+00:00", "trade", 7.98, 98.0]
["2026-08-27T19:40:15.189482+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:40:15.189488+00:00", "trade", 7.98, 2.0]
["2026-08-27T19:40:15.189488+00:00", "trade", 7.98, 98.0]
["2026-08-27T19:40:15.189488+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:40:15.189511+00:00", "trade", 7.98, 2.0]
["2026-08-27T19:40:15.189511+00:00", "trade", 7.98, 18.0]
["2026-08-27T19:40:15.189521+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:40:15.189522+00:00", "trade", 7.98, 82.0]
["2026-08-27T19:40:15.189522+00:00", "trade", 7.98, 18.0]
["2026-08-27T19:40:15.189540+00:00", "trade", 7.98, 82.0]
["2026-08-27T19:40:15.189540+00:00", "trade", 7.98, 18.0]
["2026-08-27T19:40:15.189540+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:40:15.189568+00:00", "trade", 7.98, 82.0]
["2026-08-27T19:40:15.189569+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:40:15.189570+00:00", "trade", 7.98, 18.0]
["2026-08-27T19:40:15.189594+00:00", "trade", 7.98, 82.0]
["2026-08-27T19:40:15.189594+00:00", "trade", 7.98, 18.0]
["2026-08-27T19:40:15.189594+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:40:15.189614+00:00", "trade", 7.98, 82.0]
["2026-08-27T19:40:15.189615+00:00", "trade", 7.98, 18.0]
["2026-08-27T19:40:15.189615+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:40:15.189628+00:00", "trade", 7.98, 82.0]
["2026-08-27T19:40:15.189629+00:00", "trade", 7.98, 18.0]
["2026-08-27T19:40:15.189629+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:40:15.189648+00:00", "trade", 7.98, 82.0]
["2026-08-27T19:40:15.189649+00:00", "trade", 7.98, 18.0]
["2026-08-27T19:40:15.189649+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:40:15.189672+00:00", "trade", 7.98, 82.0]
["2026-08-27T19:40:15.189673+00:00", "trade", 7.98, 18.0]
["2026-08-27T19:40:15.189673+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:40:15.189690+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:40:15.189691+00:00", "trade", 7.98, 82.0]
["2026-08-27T19:40:15.189691+00:00", "trade", 7.98, 18.0]
["2026-08-27T19:40:15.189823+00:00", "trade", 7.98, 82.0]
["2026-08-27T19:40:15.189824+00:00", "trade", 7.98, 18.0]
["2026-08-27T19:40:15.189824+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:40:15.220471+00:00", "trade", 7.98, 82.0]
["2026-08-27T19:40:15.220471+00:00", "trade", 7.98, 18.0]
["2026-08-27T19:40:15.220473+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:40:15.222739+00:00", "trade", 7.99, 2.0]
["2026-08-27T19:40:15.223372+00:00", "trade", 7.99, 2.0]
["2026-08-27T19:40:15.223927+00:00", "trade", 7.98, 82.0]
["2026-08-27T19:40:15.223927+00:00", "trade", 7.98, 14.0]
["2026-08-27T19:40:15.236510+00:00", "trade", 7.995, 50.0]
["2026-08-27T19:40:25.893202+00:00", "trade", 7.995, 50.0]
["2026-08-27T19:40:26.696012+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:40:28.260449+00:00", "trade", 8.0, 2.0]
["2026-08-27T19:40:28.260449+00:00", "trade", 8.0, 53.0]
["2026-08-27T19:40:28.260785+00:00", "trade", 8.01, 2.0]
["2026-08-27T19:40:28.260788+00:00", "trade", 8.01, 43.0]
["2026-08-27T19:40:28.260788+00:00", "trade", 8.01, 2.0]
["2026-08-27T19:40:28.260788+00:00", "trade", 8.01, 98.0]
["2026-08-27T19:40:28.260788+00:00", "quote", 7.98, 8.02]
["2026-08-27T19:40:28.261524+00:00", "trade", 8.01, 72.0]
["2026-08-27T19:40:28.264759+00:00", "trade", 8.01, 5800.0]
["2026-08-27T19:40:28.271615+00:00", "trade", 8.0, 12.0]
["2026-08-27T19:40:32.815033+00:00", "quote", 7.98, 8.02]
["2026-08-27T19:40:32.815390+00:00", "quote", 7.98, 8.02]
["2026-08-27T19:40:36.140990+00:00", "trade", 8.0, 12.0]
["2026-08-27T19:40:36.296037+00:00", "quote", 8.0, 8.02]
["2026-08-27T19:40:36.296059+00:00", "trade", 8.02, 100.0]
["2026-08-27T19:40:36.296060+00:00", "quote", 8.0, 8.05]
["2026-08-27T19:40:36.296541+00:00", "trade", 8.02, 10.0]
["2026-08-27T19:40:36.296578+00:00", "quote", 8.0, 8.05]
["2026-08-27T19:40:36.296593+00:00", "quote", 8.0, 8.05]
["2026-08-27T19:40:36.296656+00:00", "quote", 7.98, 8.05]
["2026-08-27T19:40:36.297154+00:00", "quote", 7.98, 8.05]
["2026-08-27T19:40:37.814957+00:00", "quote", 7.98, 8.05]
["2026-08-27T19:40:37.815304+00:00", "quote", 7.98, 8.05]
["2026-08-27T19:40:38.690337+00:00", "trade", 8.015, 70.0]
["2026-08-27T19:40:38.771286+00:00", "quote", 7.98, 8.05]
["2026-08-27T19:40:40.130180+00:00", "trade", 8.01, 4.0]
["2026-08-27T19:40:40.130181+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:40:40.130258+00:00", "trade", 8.0, 238.0]
["2026-08-27T19:40:40.130261+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:40:40.130266+00:00", "trade", 8.0, 238.0]
["2026-08-27T19:40:40.130268+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:40:40.130270+00:00", "trade", 8.0, 238.0]
["2026-08-27T19:40:40.130274+00:00", "trade", 8.0, 238.0]
["2026-08-27T19:40:40.130275+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:40:40.130282+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:40:40.130322+00:00", "trade", 8.0, 433.0]
["2026-08-27T19:40:40.130322+00:00", "quote", 7.98, 8.05]
["2026-08-27T19:40:41.234690+00:00", "trade", 8.015, 2.0]
["2026-08-27T19:40:41.461478+00:00", "trade", 8.0372, 29.0]
["2026-08-27T19:40:41.482910+00:00", "trade", 8.0, 35.0]
["2026-08-27T19:40:46.193110+00:00", "quote", 8.01, 8.05]
["2026-08-27T19:40:48.197677+00:00", "trade", 8.02, 1.0]
["2026-08-27T19:40:48.199613+00:00", "trade", 8.03, 9.0]
["2026-08-27T19:40:50.037907+00:00", "trade", 8.0101, 2.0]
["2026-08-27T19:40:50.362764+00:00", "quote", 8.01, 8.05]
["2026-08-27T19:40:54.586457+00:00", "trade", 8.02, 70.0]
["2026-08-27T19:40:54.586459+00:00", "trade", 8.02, 17.0]
["2026-08-27T19:40:54.596830+00:00", "trade", 8.03, 200.0]
["2026-08-27T19:40:54.597241+00:00", "trade", 8.03, 1.0]
["2026-08-27T19:40:54.597241+00:00", "trade", 8.03, 200.0]
["2026-08-27T19:40:54.598908+00:00", "trade", 8.03, 8.0]
["2026-08-27T19:40:54.598972+00:00", "trade", 8.03, 200.0]
["2026-08-27T19:40:54.599657+00:00", "trade", 8.03, 6.0]
["2026-08-27T19:40:54.600212+00:00", "trade", 8.03, 5.0]
["2026-08-27T19:40:54.600439+00:00", "trade", 8.03, 200.0]
["2026-08-27T19:40:54.601027+00:00", "trade", 8.03, 5.0]
["2026-08-27T19:40:54.601471+00:00", "trade", 8.03, 5.0]
["2026-08-27T19:40:54.601691+00:00", "trade", 8.03, 5.0]
["2026-08-27T19:40:54.601753+00:00", "trade", 8.03, 5.0]
["2026-08-27T19:40:54.602425+00:00", "trade", 8.03, 5.0]
["2026-08-27T19:40:54.602484+00:00", "trade", 8.03, 5.0]
["2026-08-27T19:40:54.602694+00:00", "trade", 8.03, 5.0]
["2026-08-27T19:40:54.603161+00:00", "trade", 8.03, 5.0]
["2026-08-27T19:40:54.603451+00:00", "trade", 8.03, 5.0]
["2026-08-27T19:40:54.603580+00:00", "trade", 8.03, 400.0]
["2026-08-27T19:40:54.603746+00:00", "trade", 8.03, 5.0]
["2026-08-27T19:40:54.603999+00:00", "trade", 8.03, 5.0]
["2026-08-27T19:40:54.604499+00:00", "trade", 8.03, 5.0]
["2026-08-27T19:40:54.604769+00:00", "trade", 8.03, 5.0]
["2026-08-27T19:40:54.604827+00:00", "trade", 8.03, 5.0]
["2026-08-27T19:40:54.605568+00:00", "trade", 8.03, 5.0]
["2026-08-27T19:40:54.605628+00:00", "trade", 8.03, 5.0]
["2026-08-27T19:40:54.605844+00:00", "trade", 8.03, 5.0]
["2026-08-27T19:40:54.611893+00:00", "trade", 8.04, 50.0]
["2026-08-27T19:40:54.611911+00:00", "quote", 8.02, 8.05]
["2026-08-27T19:40:54.611918+00:00", "quote", 8.02, 8.05]
["2026-08-27T19:40:54.617339+00:00", "quote", 8.02, 8.05]
["2026-08-27T19:40:54.619575+00:00", "trade", 8.035, 200.0]
["2026-08-27T19:40:54.620535+00:00", "trade", 8.04, 100.0]
["2026-08-27T19:40:54.620535+00:00", "quote", 8.02, 8.05]
["2026-08-27T19:40:54.620537+00:00", "trade", 8.05, 308.0]
["2026-08-27T19:40:54.620591+00:00", "trade", 8.03, 51.0]
["2026-08-27T19:40:54.620612+00:00", "quote", 8.02, 8.04]
["2026-08-27T19:40:54.620676+00:00", "trade", 8.035, 200.0]
["2026-08-27T19:40:54.620707+00:00", "trade", 8.05, 200.0]
["2026-08-27T19:40:54.620731+00:00", "trade", 8.05, 200.0]
["2026-08-27T19:40:54.620894+00:00", "trade", 8.0425, 200.0]
["2026-08-27T19:40:54.620920+00:00", "trade", 8.03, 100.0]
["2026-08-27T19:40:54.620929+00:00", "trade", 8.05, 3.0]
["2026-08-27T19:40:54.620965+00:00", "trade", 8.03, 6.0]
["2026-08-27T19:40:54.620974+00:00", "trade", 8.03, 10.0]
["2026-08-27T19:40:54.620994+00:00", "trade", 8.04, 1.0]
["2026-08-27T19:40:54.620998+00:00", "trade", 8.03, 9.0]
["2026-08-27T19:40:54.621005+00:00", "trade", 8.03, 10.0]
["2026-08-27T19:40:54.621014+00:00", "trade", 8.03, 1.0]
["2026-08-27T19:40:54.621018+00:00", "trade", 8.02, 26.0]
["2026-08-27T19:40:54.621067+00:00", "trade", 8.03, 94.0]
["2026-08-27T19:40:54.621109+00:00", "trade", 8.03, 6.0]
["2026-08-27T19:40:54.621270+00:00", "trade", 8.03, 10.0]
["2026-08-27T19:40:54.621279+00:00", "trade", 8.03, 12.0]
["2026-08-27T19:40:54.621287+00:00", "trade", 8.035, 200.0]
["2026-08-27T19:40:54.621421+00:00", "trade", 8.04, 113.0]
["2026-08-27T19:40:54.621421+00:00", "quote", 8.02, 8.05]
["2026-08-27T19:40:54.621422+00:00", "trade", 8.04, 51.0]
["2026-08-27T19:40:54.621435+00:00", "quote", 8.01, 8.05]
["2026-08-27T19:40:54.621497+00:00", "trade", 8.03, 1.0]
["2026-08-27T19:40:54.621502+00:00", "trade", 8.04, 10.0]
["2026-08-27T19:40:54.621729+00:00", "trade", 8.03, 4.0]
["2026-08-27T19:40:54.621925+00:00", "trade", 8.03, 100.0]
["2026-08-27T19:40:54.622294+00:00", "trade", 8.04, 26.0]
["2026-08-27T19:40:54.622297+00:00", "trade", 8.04, 1.0]
["2026-08-27T19:40:54.622297+00:00", "trade", 8.04, 42.0]
["2026-08-27T19:40:54.622297+00:00", "trade", 8.04, 6.0]
["2026-08-27T19:40:54.622301+00:00", "trade", 8.04, 10.0]
["2026-08-27T19:40:54.623137+00:00", "trade", 8.05, 200.0]
["2026-08-27T19:40:54.628076+00:00", "quote", 8.01, 8.05]
["2026-08-27T19:40:54.630192+00:00", "trade", 8.05, 10578.0]
["2026-08-27T19:40:54.691779+00:00", "trade", 8.03, 10.0]
["2026-08-27T19:40:56.076827+00:00", "trade", 8.03, 3.0]
["2026-08-27T19:40:58.217950+00:00", "trade", 8.02, 118.0]
["2026-08-27T19:40:58.284777+00:00", "trade", 8.03, 5.0]
["2026-08-27T19:41:00.140891+00:00", "trade", 8.03, 10.0]
["2026-08-27T19:41:01.752374+00:00", "trade", 8.02, 1000.0]
["2026-08-27T19:41:01.950099+00:00", "trade", 8.0214, 16.0]
["2026-08-27T19:41:02.812659+00:00", "trade", 8.03, 3.0]
["2026-08-27T19:41:03.046492+00:00", "trade", 8.03, 10.0]
["2026-08-27T19:41:04.426366+00:00", "trade", 8.02, 500.0]
["2026-08-27T19:41:06.092294+00:00", "quote", 8.01, 8.05]
["2026-08-27T19:41:08.283771+00:00", "trade", 8.03, 5.0]
["2026-08-27T19:41:08.626625+00:00", "trade", 8.03, 1.0]
["2026-08-27T19:41:08.626626+00:00", "trade", 8.03, 2.0]
["2026-08-27T19:41:08.629033+00:00", "trade", 8.03, 26.0]
["2026-08-27T19:41:12.466680+00:00", "trade", 8.0204, 147.0]
["2026-08-27T19:41:12.631023+00:00", "trade", 8.0215, 3.0]
["2026-08-27T19:41:12.684844+00:00", "trade", 8.03, 10.0]
["2026-08-27T19:41:13.401016+00:00", "trade", 8.02, 10.0]
["2026-08-27T19:41:13.401031+00:00", "trade", 8.0299, 10.0]
["2026-08-27T19:41:13.416570+00:00", "trade", 8.0299, 190.0]
["2026-08-27T19:41:14.706952+00:00", "trade", 8.02, 10.0]
["2026-08-27T19:41:14.706961+00:00", "trade", 8.01, 2500.0]
["2026-08-27T19:41:14.706964+00:00", "quote", 8.01, 8.05]
["2026-08-27T19:41:14.706991+00:00", "quote", 8.01, 8.05]
["2026-08-27T19:41:14.706992+00:00", "trade", 8.02, 100.0]
["2026-08-27T19:41:14.706993+00:00", "trade", 8.01, 113.0]
["2026-08-27T19:41:14.706995+00:00", "trade", 8.01, 100.0]
["2026-08-27T19:41:14.706996+00:00", "trade", 8.01, 100.0]
["2026-08-27T19:41:14.707017+00:00", "quote", 8.01, 8.04]
["2026-08-27T19:41:14.707027+00:00", "quote", 8.01, 8.02]
["2026-08-27T19:41:14.707029+00:00", "trade", 8.01, 2.0]
["2026-08-27T19:41:14.707032+00:00", "trade", 8.01, 100.0]
["2026-08-27T19:41:14.707032+00:00", "trade", 8.01, 100.0]
["2026-08-27T19:41:14.707032+00:00", "quote", 7.98, 8.02]
["2026-08-27T19:41:14.707033+00:00", "trade", 8.01, 100.0]
["2026-08-27T19:41:14.707065+00:00", "quote", 7.94, 8.02]
["2026-08-27T19:41:14.707171+00:00", "trade", 8.01, 24.0]
["2026-08-27T19:41:14.707418+00:00", "quote", 8.01, 8.02]
["2026-08-27T19:41:14.707438+00:00", "trade", 8.01, 100.0]
["2026-08-27T19:41:14.707438+00:00", "quote", 7.94, 8.02]
["2026-08-27T19:41:14.707787+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:41:14.707789+00:00", "quote", 7.94, 8.04]
["2026-08-27T19:41:14.707992+00:00", "quote", 7.9, 8.04]
["2026-08-27T19:41:14.708111+00:00", "trade", 8.01, 2.0]
["2026-08-27T19:41:14.708489+00:00", "trade", 8.05, 100.0]
["2026-08-27T19:41:14.712572+00:00", "quote", 7.9, 8.04]
["2026-08-27T19:41:14.712591+00:00", "quote", 7.9, 8.04]
["2026-08-27T19:41:14.712592+00:00", "quote", 7.9, 8.04]
["2026-08-27T19:41:14.717862+00:00", "quote", 7.9, 8.05]
["2026-08-27T19:41:14.719113+00:00", "trade", 7.975, 10.0]
["2026-08-27T19:41:14.719223+00:00", "quote", 7.9, 8.04]
["2026-08-27T19:41:15.801165+00:00", "trade", 8.03, 3.0]
["2026-08-27T19:41:15.801220+00:00", "trade", 8.03, 1.0]
["2026-08-27T19:41:15.808999+00:00", "quote", 7.9, 8.05]
["2026-08-27T19:41:15.809342+00:00", "quote", 7.9, 8.05]
["2026-08-27T19:41:15.809690+00:00", "quote", 7.9, 8.05]
["2026-08-27T19:41:15.809847+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:41:15.810078+00:00", "quote", 7.9, 8.05]
["2026-08-27T19:41:15.814339+00:00", "quote", 7.9, 8.05]
["2026-08-27T19:41:15.814682+00:00", "quote", 7.9, 8.05]
["2026-08-27T19:41:15.818821+00:00", "quote", 7.9, 8.05]
["2026-08-27T19:41:16.522156+00:00", "trade", 8.01, 6.0]
["2026-08-27T19:41:16.810015+00:00", "quote", 7.9, 8.05]
["2026-08-27T19:41:16.944844+00:00", "quote", 8.0, 8.05]
["2026-08-27T19:41:17.078056+00:00", "trade", 8.0, 175.0]
["2026-08-27T19:41:17.078057+00:00", "quote", 7.96, 8.05]
["2026-08-27T19:41:17.078059+00:00", "quote", 7.93, 8.05]
["2026-08-27T19:41:17.078987+00:00", "quote", 7.93, 8.05]
["2026-08-27T19:41:17.079019+00:00", "quote", 7.93, 8.05]
["2026-08-27T19:41:18.970441+00:00", "trade", 8.01, 50.0]
["2026-08-27T19:41:20.607056+00:00", "trade", 8.0, 2.0]
["2026-08-27T19:41:20.607468+00:00", "quote", 7.9, 8.05]
["2026-08-27T19:41:20.781422+00:00", "trade", 7.945, 1400.0]
["2026-08-27T19:41:20.781652+00:00", "trade", 7.93, 1900.0]
["2026-08-27T19:41:20.781692+00:00", "trade", 7.99, 73.0]
["2026-08-27T19:41:20.781712+00:00", "quote", 7.9, 8.04]
["2026-08-27T19:41:20.781719+00:00", "quote", 7.9, 8.04]
["2026-08-27T19:41:20.781725+00:00", "quote", 7.9, 8.02]
["2026-08-27T19:41:20.781893+00:00", "trade", 7.975, 1500.0]
["2026-08-27T19:41:20.782103+00:00", "trade", 8.0, 23.0]
["2026-08-27T19:41:20.782349+00:00", "trade", 7.99, 16.0]
["2026-08-27T19:41:20.782658+00:00", "trade", 7.98, 1.0]
["2026-08-27T19:41:20.792857+00:00", "quote", 7.9, 8.02]
["2026-08-27T19:41:20.796921+00:00", "trade", 7.91, 200.0]
["2026-08-27T19:41:20.798517+00:00", "trade", 7.97, 1.0]
["2026-08-27T19:41:20.798837+00:00", "trade", 7.97, 2.0]
["2026-08-27T19:41:20.799066+00:00", "quote", 7.9, 8.02]
["2026-08-27T19:41:20.800037+00:00", "trade", 7.96, 30.0]
["2026-08-27T19:41:20.800057+00:00", "trade", 7.96, 67.0]
["2026-08-27T19:41:20.801677+00:00", "quote", 7.9, 8.0]
["2026-08-27T19:41:20.806123+00:00", "quote", 7.9, 8.02]
["2026-08-27T19:41:20.881919+00:00", "quote", 7.9, 8.02]
["2026-08-27T19:41:21.581359+00:00", "trade", 8.0, 1.0]
["2026-08-27T19:41:21.799015+00:00", "quote", 7.9, 8.02]
["2026-08-27T19:41:21.802132+00:00", "quote", 7.9, 8.05]
["2026-08-27T19:41:23.833434+00:00", "trade", 7.9438, 48.0]
["2026-08-27T19:41:23.833800+00:00", "trade", 7.9438, 1.0]
["2026-08-27T19:41:23.865211+00:00", "trade", 7.975, 1.0]
["2026-08-27T19:41:27.094165+00:00", "trade", 7.95, 49.0]
["2026-08-27T19:41:28.173632+00:00", "trade", 7.975, 70.0]
["2026-08-27T19:41:29.401720+00:00", "trade", 7.975, 3.0]
["2026-08-27T19:41:32.156380+00:00", "quote", 7.9, 8.05]
["2026-08-27T19:41:36.008819+00:00", "trade", 7.975, 250.0]
["2026-08-27T19:41:37.922977+00:00", "trade", 7.975, 1.0]
["2026-08-27T19:41:39.715877+00:00", "trade", 7.975, 162.0]
["2026-08-27T19:41:39.721163+00:00", "trade", 7.975, 2.0]
["2026-08-27T19:41:39.722988+00:00", "trade", 7.975, 1.0]
["2026-08-27T19:41:41.661067+00:00", "quote", 7.9, 8.05]
["2026-08-27T19:41:45.970509+00:00", "quote", 7.95, 8.05]
["2026-08-27T19:41:45.970572+00:00", "trade", 7.99, 50.0]
["2026-08-27T19:41:45.970573+00:00", "quote", 7.9, 8.05]
["2026-08-27T19:41:45.970909+00:00", "quote", 7.9, 8.05]
["2026-08-27T19:41:46.395708+00:00", "trade", 8.03, 12.0]
["2026-08-27T19:41:46.395915+00:00", "trade", 8.04, 6.0]
["2026-08-27T19:41:46.395919+00:00", "trade", 8.04, 10.0]
["2026-08-27T19:41:46.395967+00:00", "trade", 8.04, 10.0]
["2026-08-27T19:41:46.396018+00:00", "quote", 7.95, 8.05]
["2026-08-27T19:41:46.396066+00:00", "trade", 8.0, 2.0]
["2026-08-27T19:41:46.396070+00:00", "trade", 8.0, 2.0]
["2026-08-27T19:41:46.396071+00:00", "trade", 8.0, 18.0]
["2026-08-27T19:41:46.396071+00:00", "trade", 8.03, 10.0]
["2026-08-27T19:41:46.396072+00:00", "trade", 8.03, 10.0]
["2026-08-27T19:41:46.396077+00:00", "trade", 8.04, 20.0]
["2026-08-27T19:41:46.396119+00:00", "quote", 7.95, 8.05]
["2026-08-27T19:41:46.396195+00:00", "trade", 8.0, 25.0]
["2026-08-27T19:41:46.396265+00:00", "quote", 7.95, 8.05]
["2026-08-27T19:41:46.396303+00:00", "quote", 7.95, 8.05]
["2026-08-27T19:41:46.396307+00:00", "quote", 7.95, 8.05]
["2026-08-27T19:41:46.396311+00:00", "quote", 7.96, 8.05]
["2026-08-27T19:41:46.396605+00:00", "quote", 7.96, 8.05]
["2026-08-27T19:41:46.396759+00:00", "quote", 7.95, 8.05]
["2026-08-27T19:41:46.396865+00:00", "quote", 7.96, 8.05]
["2026-08-27T19:41:46.397151+00:00", "quote", 7.96, 8.05]
["2026-08-27T19:41:46.397658+00:00", "quote", 7.96, 8.05]
["2026-08-27T19:41:46.405521+00:00", "quote", 7.96, 8.05]
["2026-08-27T19:41:47.371431+00:00", "trade", 7.97, 29.0]
["2026-08-27T19:41:50.399188+00:00", "trade", 8.0, 15.0]
["2026-08-27T19:41:55.416811+00:00", "trade", 7.98, 4.0]
["2026-08-27T19:41:57.400031+00:00", "quote", 7.96, 8.04]
["2026-08-27T19:42:01.306826+00:00", "trade", 7.97, 100.0]
["2026-08-27T19:42:01.306868+00:00", "trade", 7.97, 2.0]
["2026-08-27T19:42:01.307260+00:00", "trade", 7.96, 100.0]
["2026-08-27T19:42:01.307262+00:00", "trade", 7.96, 98.0]
["2026-08-27T19:42:01.307262+00:00", "quote", 7.96, 8.04]
["2026-08-27T19:42:01.311020+00:00", "quote", 7.96, 8.04]
["2026-08-27T19:42:01.311197+00:00", "trade", 7.96, 100.0]
["2026-08-27T19:42:01.311197+00:00", "quote", 7.96, 8.04]
["2026-08-27T19:42:01.311218+00:00", "quote", 7.96, 7.99]
["2026-08-27T19:42:01.311226+00:00", "quote", 7.96, 7.97]
["2026-08-27T19:42:01.311780+00:00", "trade", 7.96, 2.0]
["2026-08-27T19:42:01.311780+00:00", "trade", 7.96, 98.0]
["2026-08-27T19:42:01.311780+00:00", "quote", 7.96, 7.97]
["2026-08-27T19:42:01.311947+00:00", "quote", 7.96, 7.99]
["2026-08-27T19:42:01.311984+00:00", "quote", 7.96, 7.99]
["2026-08-27T19:42:01.314845+00:00", "trade", 7.96, 100.0]
["2026-08-27T19:42:01.314846+00:00", "quote", 7.9, 7.99]
["2026-08-27T19:42:01.314864+00:00", "quote", 7.9, 7.98]
["2026-08-27T19:42:01.314871+00:00", "quote", 7.9, 7.98]
["2026-08-27T19:42:01.314878+00:00", "quote", 7.9, 7.98]
["2026-08-27T19:42:01.315424+00:00", "quote", 7.9, 7.98]
["2026-08-27T19:42:01.317819+00:00", "trade", 7.95, 2.0]
["2026-08-27T19:42:01.317821+00:00", "trade", 7.95, 3.0]
["2026-08-27T19:42:01.317821+00:00", "trade", 7.95, 3.0]
["2026-08-27T19:42:01.317822+00:00", "trade", 7.95, 2.0]
["2026-08-27T19:42:01.317826+00:00", "trade", 7.95, 6.0]
["2026-08-27T19:42:01.317828+00:00", "trade", 7.95, 50.0]
["2026-08-27T19:42:01.317866+00:00", "trade", 7.94, 10.0]
["2026-08-27T19:42:01.317916+00:00", "trade", 7.91, 10.0]
["2026-08-27T19:42:01.318180+00:00", "trade", 7.92, 8.0]
["2026-08-27T19:42:01.318220+00:00", "quote", 7.9, 7.98]
["2026-08-27T19:42:01.318221+00:00", "trade", 7.92, 92.0]
["2026-08-27T19:42:01.318221+00:00", "trade", 7.91, 8.0]
["2026-08-27T19:42:01.318221+00:00", "trade", 7.9, 906.0]
["2026-08-27T19:42:01.320184+00:00", "quote", 7.9, 7.98]
["2026-08-27T19:42:01.324959+00:00", "trade", 7.93, 6.0]
["2026-08-27T19:42:01.325310+00:00", "quote", 7.9, 7.98]
["2026-08-27T19:42:01.325318+00:00", "quote", 7.9, 7.98]
["2026-08-27T19:42:01.325702+00:00", "quote", 7.83, 7.98]
["2026-08-27T19:42:01.325703+00:00", "trade", 7.9, 94.0]
["2026-08-27T19:42:01.325703+00:00", "trade", 7.9, 90.0]
["2026-08-27T19:42:01.326022+00:00", "trade", 7.9, 10.0]
["2026-08-27T19:42:01.329439+00:00", "trade", 7.905, 3100.0]
["2026-08-27T19:42:01.334925+00:00", "trade", 7.905, 18.0]
["2026-08-27T19:42:01.345369+00:00", "trade", 7.905, 1300.0]
["2026-08-27T19:42:01.416063+00:00", "quote", 7.83, 8.01]
["2026-08-27T19:42:01.416435+00:00", "quote", 7.83, 8.05]
["2026-08-27T19:42:01.422356+00:00", "quote", 7.83, 8.05]
["2026-08-27T19:42:01.455872+00:00", "trade", 7.98, 10.0]
["2026-08-27T19:42:01.456289+00:00", "quote", 7.83, 8.05]
["2026-08-27T19:42:01.869966+00:00", "trade", 7.92, 100.0]
["2026-08-27T19:42:01.872092+00:00", "trade", 7.91, 554.0]
["2026-08-27T19:42:01.872306+00:00", "trade", 7.94, 78.0]
["2026-08-27T19:42:01.872350+00:00", "trade", 7.91, 1000.0]
["2026-08-27T19:42:01.872392+00:00", "trade", 7.94, 122.0]
["2026-08-27T19:42:01.874417+00:00", "trade", 7.92, 100.0]
["2026-08-27T19:42:01.876144+00:00", "trade", 7.91, 1468.0]
["2026-08-27T19:42:01.877483+00:00", "trade", 7.91, 2.0]
["2026-08-27T19:42:01.877491+00:00", "trade", 7.91, 9.0]
["2026-08-27T19:42:01.877575+00:00", "quote", 7.83, 8.05]
["2026-08-27T19:42:01.877586+00:00", "quote", 7.83, 8.03]
["2026-08-27T19:42:01.877589+00:00", "trade", 7.91, 100.0]
["2026-08-27T19:42:01.877861+00:00", "quote", 7.83, 8.03]
["2026-08-27T19:42:01.877870+00:00", "quote", 7.83, 8.03]
["2026-08-27T19:42:01.879479+00:00", "trade", 7.9, 10.0]
["2026-08-27T19:42:01.879479+00:00", "trade", 7.9, 5.0]
["2026-08-27T19:42:01.879479+00:00", "trade", 7.9, 4.0]
["2026-08-27T19:42:01.879486+00:00", "trade", 7.9, 23.0]
["2026-08-27T19:42:01.879504+00:00", "quote", 7.83, 8.03]
["2026-08-27T19:42:01.879511+00:00", "quote", 7.83, 8.03]
["2026-08-27T19:42:01.879518+00:00", "quote", 7.83, 8.03]
["2026-08-27T19:42:01.879530+00:00", "quote", 7.83, 8.01]
["2026-08-27T19:42:01.879549+00:00", "quote", 7.83, 8.03]
["2026-08-27T19:42:01.879560+00:00", "quote", 7.83, 8.0]
["2026-08-27T19:42:01.879563+00:00", "trade", 7.9, 62.0]
["2026-08-27T19:42:01.879567+00:00", "quote", 7.83, 8.0]
["2026-08-27T19:42:01.879599+00:00", "quote", 7.83, 8.01]
["2026-08-27T19:42:01.879852+00:00", "quote", 7.83, 8.01]
["2026-08-27T19:42:01.879860+00:00", "quote", 7.83, 8.0]
["2026-08-27T19:42:01.880711+00:00", "trade", 7.86, 2400.0]
["2026-08-27T19:42:01.881959+00:00", "trade", 7.8529, 143.0]
["2026-08-27T19:42:01.882891+00:00", "trade", 7.83, 24.0]
["2026-08-27T19:42:01.887873+00:00", "trade", 7.915, 13.0]
["2026-08-27T19:42:01.932382+00:00", "quote", 7.83, 8.01]
["2026-08-27T19:42:01.982226+00:00", "quote", 7.83, 8.01]
["2026-08-27T19:42:02.878912+00:00", "trade", 7.86, 2.0]
["2026-08-27T19:42:02.879016+00:00", "quote", 7.83, 8.01]
["2026-08-27T19:42:02.879023+00:00", "quote", 7.83, 8.04]
["2026-08-27T19:42:02.879384+00:00", "quote", 7.83, 8.05]
["2026-08-27T19:42:02.885550+00:00", "quote", 7.83, 8.05]
["2026-08-27T19:42:02.970175+00:00", "trade", 8.0499, 50.0]
["2026-08-27T19:42:03.521634+00:00", "trade", 7.88, 100.0]
["2026-08-27T19:42:03.521696+00:00", "trade", 7.87, 100.0]
["2026-08-27T19:42:03.521901+00:00", "trade", 7.9, 40.0]
["2026-08-27T19:42:03.522015+00:00", "trade", 7.87, 100.0]
["2026-08-27T19:42:03.522130+00:00", "trade", 7.9, 50.0]
["2026-08-27T19:42:03.522431+00:00", "trade", 7.87, 100.0]
["2026-08-27T19:42:03.522438+00:00", "trade", 7.87, 100.0]
["2026-08-27T19:42:03.523361+00:00", "trade", 7.88, 100.0]
["2026-08-27T19:42:03.523872+00:00", "trade", 7.87, 100.0]
["2026-08-27T19:42:03.524081+00:00", "trade", 7.88, 100.0]
["2026-08-27T19:42:03.532751+00:00", "trade", 7.87, 100.0]
["2026-08-27T19:42:03.532813+00:00", "trade", 7.87, 100.0]
["2026-08-27T19:42:03.533708+00:00", "trade", 7.88, 100.0]
["2026-08-27T19:42:03.534343+00:00", "trade", 7.88, 100.0]
["2026-08-27T19:42:03.535005+00:00", "trade", 7.88, 100.0]
["2026-08-27T19:42:03.536009+00:00", "trade", 7.88, 100.0]
["2026-08-27T19:42:03.536018+00:00", "trade", 7.88, 100.0]
["2026-08-27T19:42:03.536742+00:00", "trade", 7.86, 400.0]
["2026-08-27T19:42:03.536825+00:00", "trade", 7.86, 100.0]
["2026-08-27T19:42:03.537026+00:00", "trade", 7.86, 400.0]
["2026-08-27T19:42:03.537090+00:00", "trade", 7.86, 100.0]
["2026-08-27T19:42:03.609000+00:00", "trade", 7.94, 100.0]
["2026-08-27T19:42:03.760774+00:00", "quote", 7.83, 7.9]
["2026-08-27T19:42:03.760849+00:00", "trade", 7.9, 214.0]
["2026-08-27T19:42:03.760849+00:00", "quote", 7.83, 8.05]
["2026-08-27T19:42:03.760908+00:00", "trade", 7.9, 25.0]
["2026-08-27T19:42:03.760944+00:00", "quote", 7.83, 8.05]
["2026-08-27T19:42:03.761081+00:00", "quote", 7.83, 8.05]
["2026-08-27T19:42:05.757449+00:00", "trade", 7.94, 1500.0]
["2026-08-27T19:42:07.584434+00:00", "trade", 7.94, 2.0]
["2026-08-27T19:42:07.584802+00:00", "trade", 7.94, 1.0]
["2026-08-27T19:42:08.049354+00:00", "trade", 7.94, 266.0]
["2026-08-27T19:42:09.078836+00:00", "trade", 7.8355, 100.0]
["2026-08-27T19:42:09.080306+00:00", "trade", 7.8321, 271.0]
["2026-08-27T19:42:09.212348+00:00", "trade", 7.87, 4.0]
["2026-08-27T19:42:09.264084+00:00", "trade", 8.05, 10.0]
["2026-08-27T19:42:09.285360+00:00", "trade", 7.94, 9.0]
["2026-08-27T19:42:10.209471+00:00", "quote", 7.84, 8.05]
["2026-08-27T19:42:10.489385+00:00", "trade", 8.0499, 250.0]
["2026-08-27T19:42:11.052916+00:00", "trade", 7.945, 86.0]
["2026-08-27T19:42:12.184949+00:00", "trade", 7.945, 9.0]
["2026-08-27T19:42:13.273087+00:00", "trade", 7.945, 62.0]
["2026-08-27T19:42:13.719582+00:00", "trade", 7.945, 1.0]
["2026-08-27T19:42:13.898043+00:00", "trade", 7.945, 60.0]
["2026-08-27T19:42:16.714163+00:00", "trade", 7.9411, 100.0]
["2026-08-27T19:42:17.857160+00:00", "trade", 7.945, 3.0]
["2026-08-27T19:42:17.862002+00:00", "trade", 7.9015, 250.0]
["2026-08-27T19:42:18.651819+00:00", "quote", 7.85, 8.05]
["2026-08-27T19:42:22.219005+00:00", "trade", 7.91, 100.0]
["2026-08-27T19:42:22.220757+00:00", "trade", 7.9, 71.0]
["2026-08-27T19:42:22.221117+00:00", "trade", 7.9059, 1.0]
["2026-08-27T19:42:24.577884+00:00", "trade", 7.9, 106.0]
["2026-08-27T19:42:24.578698+00:00", "quote", 7.85, 8.05]
["2026-08-27T19:42:25.658291+00:00", "quote", 7.87, 8.05]
["2026-08-27T19:42:25.666325+00:00", "quote", 7.87, 8.05]
["2026-08-27T19:42:26.134418+00:00", "quote", 7.9, 8.05]
["2026-08-27T19:42:26.642200+00:00", "trade", 7.91, 1.0]
["2026-08-27T19:42:27.758060+00:00", "quote", 7.9, 8.05]
["2026-08-27T19:42:29.027425+00:00", "quote", 7.9, 8.05]
["2026-08-27T19:42:29.031013+00:00", "quote", 7.9, 8.05]
["2026-08-27T19:42:30.319038+00:00", "trade", 7.96, 10.0]
["2026-08-27T19:42:30.686754+00:00", "trade", 8.05, 100.0]
["2026-08-27T19:42:31.990724+00:00", "quote", 7.91, 8.05]
["2026-08-27T19:42:31.991573+00:00", "quote", 7.91, 8.05]
["2026-08-27T19:42:32.067442+00:00", "quote", 7.91, 8.04]
["2026-08-27T19:42:32.608292+00:00", "trade", 7.92, 100.0]
["2026-08-27T19:42:32.608670+00:00", "trade", 7.92, 100.0]
["2026-08-27T19:42:32.622324+00:00", "trade", 7.92, 50.0]
["2026-08-27T19:42:34.771158+00:00", "quote", 7.91, 8.03]
["2026-08-27T19:42:34.775690+00:00", "quote", 7.91, 8.03]
["2026-08-27T19:42:35.306934+00:00", "trade", 7.9836, 700.0]
["2026-08-27T19:42:36.615151+00:00", "trade", 7.95, 25.0]
["2026-08-27T19:42:39.552054+00:00", "trade", 7.92, 320.0]
["2026-08-27T19:42:39.704607+00:00", "trade", 7.92, 6.0]
["2026-08-27T19:42:41.427885+00:00", "trade", 7.97, 2.0]
["2026-08-27T19:42:42.697070+00:00", "trade", 7.92, 5.0]
["2026-08-27T19:42:42.697071+00:00", "trade", 7.92, 2.0]
["2026-08-27T19:42:43.000238+00:00", "quote", 7.92, 8.03]
["2026-08-27T19:42:43.527948+00:00", "trade", 7.975, 100.0]
["2026-08-27T19:42:43.730384+00:00", "trade", 7.922, 20.0]
["2026-08-27T19:42:43.867730+00:00", "quote", 7.92, 8.0]
["2026-08-27T19:42:43.896823+00:00", "trade", 7.9342, 12.0]
["2026-08-27T19:42:44.097900+00:00", "trade", 7.9953, 128.0]
["2026-08-27T19:42:44.098279+00:00", "trade", 7.9953, 1.0]
["2026-08-27T19:42:44.098336+00:00", "quote", 7.92, 8.0]
["2026-08-27T19:42:47.981095+00:00", "quote", 7.92, 8.0]
["2026-08-27T19:42:48.088081+00:00", "trade", 7.99, 6.0]
["2026-08-27T19:42:48.116831+00:00", "trade", 7.922, 600.0]
["2026-08-27T19:42:48.116978+00:00", "trade", 7.9312, 200.0]
["2026-08-27T19:42:48.117196+00:00", "quote", 7.92, 8.0]
["2026-08-27T19:42:48.117408+00:00", "trade", 7.92, 200.0]
["2026-08-27T19:42:48.120086+00:00", "trade", 7.9205, 1900.0]
["2026-08-27T19:42:48.124174+00:00", "trade", 7.92, 100.0]
["2026-08-27T19:42:48.138927+00:00", "trade", 7.93, 2000.0]
["2026-08-27T19:42:49.373875+00:00", "trade", 7.96, 322.0]
["2026-08-27T19:42:49.373954+00:00", "quote", 7.92, 7.99]
["2026-08-27T19:42:51.382451+00:00", "trade", 7.9201, 35.0]
["2026-08-27T19:42:51.604183+00:00", "trade", 7.955, 200.0]
["2026-08-27T19:42:51.604184+00:00", "quote", 7.98, 7.99]
["2026-08-27T19:42:51.604238+00:00", "trade", 7.99, 122.0]
["2026-08-27T19:42:51.604238+00:00", "quote", 7.92, 7.99]
["2026-08-27T19:42:51.604288+00:00", "quote", 7.92, 7.99]
["2026-08-27T19:42:51.604342+00:00", "quote", 7.92, 7.98]
["2026-08-27T19:42:51.604609+00:00", "trade", 7.95, 200.0]
["2026-08-27T19:42:51.604611+00:00", "trade", 7.98, 70.0]
["2026-08-27T19:42:51.604611+00:00", "quote", 7.92, 7.98]
["2026-08-27T19:42:51.604621+00:00", "trade", 7.98, 10.0]
["2026-08-27T19:42:51.604628+00:00", "trade", 7.95, 3.0]
["2026-08-27T19:42:51.604637+00:00", "trade", 7.95, 4.0]
["2026-08-27T19:42:51.604643+00:00", "trade", 7.95, 5.0]
["2026-08-27T19:42:51.604646+00:00", "trade", 7.95, 4.0]
["2026-08-27T19:42:51.604669+00:00", "trade", 7.95, 4.0]
["2026-08-27T19:42:51.604725+00:00", "quote", 7.92, 7.99]
["2026-08-27T19:42:51.604732+00:00", "quote", 7.92, 7.99]
["2026-08-27T19:42:51.604836+00:00", "trade", 7.95, 10.0]
["2026-08-27T19:42:51.604871+00:00", "trade", 7.95, 10.0]
["2026-08-27T19:42:51.604905+00:00", "trade", 7.95, 10.0]
["2026-08-27T19:42:51.604938+00:00", "trade", 7.95, 10.0]
["2026-08-27T19:42:51.604971+00:00", "trade", 7.95, 10.0]
["2026-08-27T19:42:51.604999+00:00", "trade", 7.95, 4.0]
["2026-08-27T19:42:51.605009+00:00", "trade", 7.95, 10.0]
["2026-08-27T19:42:51.605059+00:00", "quote", 7.92, 7.99]
["2026-08-27T19:42:51.605203+00:00", "trade", 7.95, 10.0]
["2026-08-27T19:42:51.605311+00:00", "trade", 7.95, 10.0]
["2026-08-27T19:42:51.605391+00:00", "trade", 7.95, 4.0]
["2026-08-27T19:42:51.605405+00:00", "trade", 7.95, 10.0]
["2026-08-27T19:42:51.605467+00:00", "trade", 7.95, 10.0]
["2026-08-27T19:42:51.605515+00:00", "trade", 7.955, 100.0]
["2026-08-27T19:42:51.605526+00:00", "trade", 7.95, 10.0]
["2026-08-27T19:42:51.605593+00:00", "trade", 7.95, 10.0]
["2026-08-27T19:42:51.605649+00:00", "trade", 7.95, 10.0]
["2026-08-27T19:42:51.605688+00:00", "trade", 7.95, 10.0]
["2026-08-27T19:42:51.611728+00:00", "quote", 7.92, 8.0]
["2026-08-27T19:42:51.615408+00:00", "quote", 7.92, 7.99]
["2026-08-27T19:42:51.615753+00:00", "quote", 7.92, 7.99]
["2026-08-27T19:42:52.929638+00:00", "quote", 7.92, 7.99]
["2026-08-27T19:42:54.323809+00:00", "quote", 7.98, 7.99]
["2026-08-27T19:42:54.323866+00:00", "quote", 7.92, 7.99]
["2026-08-27T19:42:54.323869+00:00", "trade", 7.99, 322.0]
["2026-08-27T19:42:54.324246+00:00", "trade", 7.98, 3.0]
["2026-08-27T19:42:54.324249+00:00", "trade", 7.98, 5.0]
["2026-08-27T19:42:54.324249+00:00", "trade", 7.98, 4.0]
["2026-08-27T19:42:54.324249+00:00", "trade", 7.98, 4.0]
["2026-08-27T19:42:54.324252+00:00", "trade", 7.98, 4.0]
["2026-08-27T19:42:54.324306+00:00", "quote", 7.92, 7.99]
["2026-08-27T19:42:54.324316+00:00", "trade", 7.955, 100.0]
["2026-08-27T19:42:54.324334+00:00", "trade", 7.95, 4.0]
["2026-08-27T19:42:54.324337+00:00", "trade", 7.95, 15.0]
["2026-08-27T19:42:54.324347+00:00", "quote", 7.92, 7.99]
["2026-08-27T19:42:54.324358+00:00", "trade", 7.95, 4.0]
["2026-08-27T19:42:54.324371+00:00", "trade", 7.95, 15.0]
["2026-08-27T19:42:54.324372+00:00", "quote", 7.92, 7.99]
["2026-08-27T19:42:54.324379+00:00", "quote", 7.92, 7.99]
["2026-08-27T19:42:54.324387+00:00", "trade", 7.95, 4.0]
["2026-08-27T19:42:54.324392+00:00", "quote", 7.92, 7.98]
["2026-08-27T19:42:54.324403+00:00", "trade", 7.95, 5.0]
["2026-08-27T19:42:54.324403+00:00", "trade", 7.95, 5.0]
["2026-08-27T19:42:54.324424+00:00", "quote", 7.92, 7.98]
["2026-08-27T19:42:54.324648+00:00", "quote", 7.92, 7.98]
["2026-08-27T19:42:54.324993+00:00", "quote", 7.92, 7.98]
["2026-08-27T19:42:54.328537+00:00", "quote", 7.92, 7.98]
["2026-08-27T19:42:54.332476+00:00", "quote", 7.92, 7.98]
["2026-08-27T19:42:54.345883+00:00", "trade", 7.95, 100.0]
["2026-08-27T19:42:57.009437+00:00", "trade", 7.92, 6.0]
["2026-08-27T19:42:57.348976+00:00", "quote", 7.92, 7.96]
["2026-08-27T19:42:58.309677+00:00", "trade", 7.93, 100.0]
["2026-08-27T19:42:58.309677+00:00", "quote", 7.91, 7.96]
["2026-08-27T19:42:58.309678+00:00", "trade", 7.92, 100.0]
["2026-08-27T19:42:58.309695+00:00", "quote", 7.91, 7.95]
["2026-08-27T19:42:58.309703+00:00", "quote", 7.91, 7.93]
["2026-08-27T19:42:58.309710+00:00", "quote", 7.91, 7.92]
["2026-08-27T19:42:58.309821+00:00", "trade", 7.92, 4.0]
["2026-08-27T19:42:58.310059+00:00", "quote", 7.91, 7.93]
["2026-08-27T19:42:58.310123+00:00", "trade", 7.92, 28.0]
["2026-08-27T19:42:58.310126+00:00", "trade", 7.92, 5.0]
["2026-08-27T19:42:58.310126+00:00", "trade", 7.92, 1.0]
["2026-08-27T19:42:58.310126+00:00", "trade", 7.92, 5.0]
["2026-08-27T19:42:58.310290+00:00", "trade", 7.93, 1.0]
["2026-08-27T19:42:58.310432+00:00", "quote", 7.91, 7.95]
["2026-08-27T19:42:58.410019+00:00", "quote", 7.91, 7.95]
["2026-08-27T19:42:58.572460+00:00", "trade", 7.92, 62.0]
["2026-08-27T19:42:58.823713+00:00", "trade", 7.92, 1.0]
["2026-08-27T19:42:58.824072+00:00", "quote", 7.91, 7.96]
["2026-08-27T19:42:58.824074+00:00", "trade", 7.92, 98.0]
["2026-08-27T19:42:58.833614+00:00", "quote", 7.91, 7.95]
["2026-08-27T19:42:59.404196+00:00", "trade", 7.92, 1.0]
["2026-08-27T19:42:59.675005+00:00", "trade", 7.9448, 1.0]
["2026-08-27T19:43:00.159244+00:00", "quote", 7.91, 7.94]
["2026-08-27T19:43:02.398835+00:00", "quote", 7.91, 7.95]
["2026-08-27T19:43:03.044974+00:00", "trade", 7.92, 60.0]
["2026-08-27T19:43:03.045093+00:00", "trade", 7.9106, 4940.0]
["2026-08-27T19:43:03.048232+00:00", "trade", 7.92, 2.0]
["2026-08-27T19:43:03.048234+00:00", "trade", 7.92, 8.0]
["2026-08-27T19:43:03.048289+00:00", "trade", 7.92, 10.0]
["2026-08-27T19:43:03.048557+00:00", "trade", 7.92, 10.0]
["2026-08-27T19:43:03.048639+00:00", "trade", 7.92, 10.0]
["2026-08-27T19:43:03.048861+00:00", "trade", 7.92, 1.0]
["2026-08-27T19:43:03.048906+00:00", "trade", 7.92, 10.0]
["2026-08-27T19:43:03.048909+00:00", "quote", 7.91, 7.95]
["2026-08-27T19:43:03.048910+00:00", "trade", 7.92, 10.0]
["2026-08-27T19:43:03.048943+00:00", "trade", 7.92, 10.0]
["2026-08-27T19:43:03.048978+00:00", "trade", 7.92, 10.0]
["2026-08-27T19:43:03.048994+00:00", "trade", 7.92, 10.0]
["2026-08-27T19:43:03.049010+00:00", "trade", 7.92, 10.0]
["2026-08-27T19:43:03.049045+00:00", "trade", 7.92, 10.0]
["2026-08-27T19:43:03.049078+00:00", "trade", 7.92, 1.0]
["2026-08-27T19:43:03.053016+00:00", "quote", 7.91, 7.95]
["2026-08-27T19:43:03.972311+00:00", "trade", 7.911, 205.0]
["2026-08-27T19:43:03.975239+00:00", "trade", 7.91, 70.0]
["2026-08-27T19:43:03.975241+00:00", "trade", 7.91, 55.0]
["2026-08-27T19:43:03.975241+00:00", "trade", 7.91, 10.0]
["2026-08-27T19:43:03.975241+00:00", "quote", 7.9, 7.95]
["2026-08-27T19:43:03.975288+00:00", "quote", 7.9, 7.95]
["2026-08-27T19:43:03.977014+00:00", "trade", 7.9101, 70.0]
["2026-08-27T19:43:03.977377+00:00", "trade", 7.9101, 55.0]
["2026-08-27T19:43:03.977738+00:00", "trade", 7.9101, 10.0]
["2026-08-27T19:43:03.985664+00:00", "trade", 7.9, 129.0]
["2026-08-27T19:43:03.985665+00:00", "quote", 7.87, 7.95]
["2026-08-27T19:43:03.985685+00:00", "quote", 7.87, 7.91]
["2026-08-27T19:43:03.986054+00:00", "trade", 7.9, 10.0]
["2026-08-27T19:43:03.986066+00:00", "quote", 7.87, 7.91]
["2026-08-27T19:43:03.986473+00:00", "quote", 7.87, 7.94]
["2026-08-27T19:43:03.990112+00:00", "trade", 7.87, 1000.0]
["2026-08-27T19:43:03.991174+00:00", "trade", 7.87, 20.0]
["2026-08-27T19:43:03.991174+00:00", "trade", 7.87, 86.0]
["2026-08-27T19:43:03.991175+00:00", "trade", 7.87, 53.0]
["2026-08-27T19:43:03.991175+00:00", "quote", 7.86, 7.94]
["2026-08-27T19:43:03.991215+00:00", "quote", 7.86, 7.92]
["2026-08-27T19:43:03.991224+00:00", "quote", 7.86, 7.91]
["2026-08-27T19:43:03.991229+00:00", "quote", 7.86, 7.9]
["2026-08-27T19:43:03.991265+00:00", "trade", 7.9101, 1000.0]
["2026-08-27T19:43:03.991273+00:00", "quote", 7.86, 7.91]
["2026-08-27T19:43:03.991295+00:00", "quote", 7.86, 7.9]
["2026-08-27T19:43:03.991301+00:00", "quote", 7.86, 7.91]
["2026-08-27T19:43:03.991308+00:00", "quote", 7.86, 7.89]
["2026-08-27T19:43:03.991339+00:00", "quote", 7.86, 7.91]
["2026-08-27T19:43:03.991360+00:00", "quote", 7.86, 7.89]
["2026-08-27T19:43:03.991371+00:00", "trade", 7.88, 40.0]
["2026-08-27T19:43:03.991371+00:00", "quote", 7.86, 7.91]
["2026-08-27T19:43:03.991440+00:00", "quote", 7.86, 7.92]
["2026-08-27T19:43:03.991628+00:00", "trade", 7.9101, 60.0]
["2026-08-27T19:43:03.995674+00:00", "quote", 7.86, 7.94]
["2026-08-27T19:43:03.995689+00:00", "quote", 7.86, 7.95]
["2026-08-27T19:43:03.996016+00:00", "quote", 7.86, 7.95]
["2026-08-27T19:43:04.038823+00:00", "quote", 7.86, 7.95]
["2026-08-27T19:43:04.041036+00:00", "trade", 7.9, 9.0]
["2026-08-27T19:43:04.186229+00:00", "trade", 7.905, 100.0]
["2026-08-27T19:43:04.607415+00:00", "trade", 7.905, 3.0]
["2026-08-27T19:43:04.853645+00:00", "trade", 7.88, 17.0]
["2026-08-27T19:43:04.853647+00:00", "trade", 7.88, 35.0]
["2026-08-27T19:43:04.853689+00:00", "quote", 7.86, 7.95]
["2026-08-27T19:43:04.853704+00:00", "trade", 7.92, 18.0]
["2026-08-27T19:43:04.853739+00:00", "quote", 7.86, 7.95]
["2026-08-27T19:43:05.678450+00:00", "trade", 7.9491, 5.0]
["2026-08-27T19:43:06.022817+00:00", "trade", 7.93, 6.0]
["2026-08-27T19:43:06.129940+00:00", "trade", 7.9279, 32.0]
["2026-08-27T19:43:06.130312+00:00", "trade", 7.9279, 1.0]
["2026-08-27T19:43:06.351406+00:00", "trade", 7.91, 1200.0]
["2026-08-27T19:43:06.921733+00:00", "trade", 7.905, 30.0]
["2026-08-27T19:43:11.231826+00:00", "trade", 7.95, 8.0]
["2026-08-27T19:43:11.232168+00:00", "trade", 7.905, 8.0]
["2026-08-27T19:43:12.137479+00:00", "quote", 7.88, 7.95]
["2026-08-27T19:43:12.271056+00:00", "trade", 7.915, 100.0]
["2026-08-27T19:43:12.281822+00:00", "trade", 7.915, 1557.0]
["2026-08-27T19:43:14.921996+00:00", "trade", 7.9366, 33.0]
["2026-08-27T19:43:17.475785+00:00", "trade", 7.9366, 32.0]
["2026-08-27T19:43:18.213018+00:00", "quote", 7.88, 7.92]
["2026-08-27T19:43:18.553027+00:00", "trade", 7.881, 300.0]
["2026-08-27T19:43:18.553308+00:00", "trade", 7.881, 400.0]
["2026-08-27T19:43:18.554943+00:00", "trade", 7.8819, 129.0]
["2026-08-27T19:43:19.488197+00:00", "trade", 7.882, 200.0]
["2026-08-27T19:43:19.493723+00:00", "trade", 7.88, 440.0]
["2026-08-27T19:43:19.493739+00:00", "quote", 7.88, 7.92]
["2026-08-27T19:43:19.493763+00:00", "quote", 7.88, 7.92]
["2026-08-27T19:43:19.493765+00:00", "trade", 7.88, 100.0]
["2026-08-27T19:43:19.493766+00:00", "trade", 7.88, 100.0]
["2026-08-27T19:43:19.493785+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:43:19.493867+00:00", "trade", 7.9, 25.0]
["2026-08-27T19:43:19.494144+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:43:19.494144+00:00", "quote", 7.88, 7.91]
["2026-08-27T19:43:19.494178+00:00", "quote", 7.88, 7.91]
["2026-08-27T19:43:19.494341+00:00", "quote", 7.88, 7.91]
["2026-08-27T19:43:19.499244+00:00", "trade", 7.882, 360.0]
["2026-08-27T19:43:19.594401+00:00", "quote", 7.88, 7.92]
["2026-08-27T19:43:20.552159+00:00", "trade", 7.9, 1.0]
["2026-08-27T19:43:22.498392+00:00", "trade", 7.9, 50.0]
["2026-08-27T19:43:23.084331+00:00", "trade", 7.8807, 5000.0]
["2026-08-27T19:43:23.367906+00:00", "trade", 7.9103, 1.0]
["2026-08-27T19:43:23.403354+00:00", "trade", 7.91, 43.0]
["2026-08-27T19:43:24.211740+00:00", "trade", 7.8807, 5000.0]
["2026-08-27T19:43:24.215303+00:00", "quote", 7.88, 7.92]
["2026-08-27T19:43:24.640060+00:00", "trade", 7.9108, 8.0]
["2026-08-27T19:43:24.640430+00:00", "trade", 7.9108, 1.0]
["2026-08-27T19:43:24.662523+00:00", "trade", 7.881, 200.0]
["2026-08-27T19:43:24.662779+00:00", "trade", 7.881, 200.0]
["2026-08-27T19:43:24.664453+00:00", "trade", 7.8837, 14.0]
["2026-08-27T19:43:28.335880+00:00", "quote", 7.88, 7.92]
["2026-08-27T19:43:31.679123+00:00", "trade", 7.91, 750.0]
["2026-08-27T19:43:31.796118+00:00", "trade", 7.9, 50.0]
["2026-08-27T19:43:31.796137+00:00", "quote", 7.89, 7.92]
["2026-08-27T19:43:31.796144+00:00", "quote", 7.9, 7.92]
["2026-08-27T19:43:31.801209+00:00", "quote", 7.9, 7.92]
["2026-08-27T19:43:31.805298+00:00", "trade", 7.91, 100.0]
["2026-08-27T19:43:31.805308+00:00", "trade", 7.9, 4.0]
["2026-08-27T19:43:31.805316+00:00", "trade", 7.91, 20.0]
["2026-08-27T19:43:31.805322+00:00", "trade", 7.91, 100.0]
["2026-08-27T19:43:31.805333+00:00", "trade", 7.91, 100.0]
["2026-08-27T19:43:31.805355+00:00", "trade", 7.9, 100.0]
["2026-08-27T19:43:31.805355+00:00", "quote", 7.9, 7.92]
["2026-08-27T19:43:31.805394+00:00", "trade", 7.91, 2.0]
["2026-08-27T19:43:31.805418+00:00", "trade", 7.91, 10.0]
["2026-08-27T19:43:31.805467+00:00", "trade", 7.91, 10.0]
["2026-08-27T19:43:31.805500+00:00", "trade", 7.91, 10.0]
["2026-08-27T19:43:31.805534+00:00", "trade", 7.91, 10.0]
["2026-08-27T19:43:31.805568+00:00", "trade", 7.91, 10.0]
["2026-08-27T19:43:31.805599+00:00", "trade", 7.91, 10.0]
["2026-08-27T19:43:31.805633+00:00", "trade", 7.91, 10.0]
["2026-08-27T19:43:31.805650+00:00", "trade", 7.91, 100.0]
["2026-08-27T19:43:31.805662+00:00", "trade", 7.91, 100.0]
["2026-08-27T19:43:31.805669+00:00", "trade", 7.91, 20.0]
["2026-08-27T19:43:31.805676+00:00", "trade", 7.91, 100.0]
["2026-08-27T19:43:31.805677+00:00", "trade", 7.91, 20.0]
["2026-08-27T19:43:31.805736+00:00", "trade", 7.91, 10.0]
["2026-08-27T19:43:31.805982+00:00", "trade", 7.91, 100.0]
["2026-08-27T19:43:31.805999+00:00", "trade", 7.91, 20.0]
["2026-08-27T19:43:31.806007+00:00", "trade", 7.91, 100.0]
["2026-08-27T19:43:31.806015+00:00", "trade", 7.91, 100.0]
["2026-08-27T19:43:31.806115+00:00", "trade", 7.91, 10.0]
["2026-08-27T19:43:31.806482+00:00", "trade", 7.91, 10.0]
["2026-08-27T19:43:31.806725+00:00", "trade", 7.91, 10.0]
["2026-08-27T19:43:31.806847+00:00", "trade", 7.91, 10.0]
["2026-08-27T19:43:31.807211+00:00", "trade", 7.91, 10.0]
["2026-08-27T19:43:31.807422+00:00", "trade", 7.91, 10.0]
["2026-08-27T19:43:31.807576+00:00", "trade", 7.91, 10.0]
["2026-08-27T19:43:31.807941+00:00", "trade", 7.91, 10.0]
["2026-08-27T19:43:31.808117+00:00", "trade", 7.91, 10.0]
["2026-08-27T19:43:31.808304+00:00", "trade", 7.91, 10.0]
["2026-08-27T19:43:31.808668+00:00", "trade", 7.91, 10.0]
["2026-08-27T19:43:31.808813+00:00", "trade", 7.91, 10.0]
["2026-08-27T19:43:31.809032+00:00", "trade", 7.91, 10.0]
["2026-08-27T19:43:31.809396+00:00", "trade", 7.91, 10.0]
["2026-08-27T19:43:31.809509+00:00", "trade", 7.91, 10.0]
["2026-08-27T19:43:31.810204+00:00", "trade", 7.91, 10.0]
["2026-08-27T19:43:31.810901+00:00", "trade", 7.91, 10.0]
["2026-08-27T19:43:31.811594+00:00", "trade", 7.91, 10.0]
["2026-08-27T19:43:31.812290+00:00", "trade", 7.91, 10.0]
["2026-08-27T19:43:31.812986+00:00", "trade", 7.91, 10.0]
["2026-08-27T19:43:35.662511+00:00", "trade", 7.91, 100.0]
["2026-08-27T19:43:35.662538+00:00", "trade", 7.91, 10.0]
["2026-08-27T19:43:35.662590+00:00", "trade", 7.91, 10.0]
["2026-08-27T19:43:35.662624+00:00", "trade", 7.91, 10.0]
["2026-08-27T19:43:35.662657+00:00", "trade", 7.91, 10.0]
["2026-08-27T19:43:35.662690+00:00", "trade", 7.91, 10.0]
["2026-08-27T19:43:35.662724+00:00", "trade", 7.91, 10.0]
["2026-08-27T19:43:35.662755+00:00", "trade", 7.91, 10.0]
["2026-08-27T19:43:35.662790+00:00", "trade", 7.91, 10.0]
["2026-08-27T19:43:35.662823+00:00", "trade", 7.91, 10.0]
["2026-08-27T19:43:35.662855+00:00", "trade", 7.91, 10.0]
["2026-08-27T19:43:35.662932+00:00", "trade", 7.91, 444.0]
["2026-08-27T19:43:35.665669+00:00", "trade", 7.9, 100.0]
["2026-08-27T19:43:35.666162+00:00", "trade", 7.9, 100.0]
["2026-08-27T19:43:35.666162+00:00", "quote", 7.88, 7.92]
["2026-08-27T19:43:35.666855+00:00", "trade", 7.9, 2.0]
["2026-08-27T19:43:35.667650+00:00", "trade", 7.88, 56.0]
["2026-08-27T19:43:37.372538+00:00", "trade", 7.88, 500.0]
["2026-08-27T19:43:37.546328+00:00", "quote", 7.89, 7.92]
["2026-08-27T19:43:38.670340+00:00", "trade", 7.905, 250.0]
["2026-08-27T19:43:41.790481+00:00", "trade", 7.8905, 26.0]
["2026-08-27T19:43:42.720425+00:00", "quote", 7.89, 7.92]
["2026-08-27T19:43:43.991096+00:00", "trade", 7.905, 18.0]
["2026-08-27T19:43:43.991156+00:00", "trade", 7.905, 12.0]
["2026-08-27T19:43:43.991820+00:00", "trade", 7.905, 5.0]
["2026-08-27T19:43:43.992321+00:00", "trade", 7.905, 5.0]
["2026-08-27T19:43:43.993070+00:00", "trade", 7.905, 5.0]
["2026-08-27T19:43:43.993586+00:00", "trade", 7.905, 5.0]
["2026-08-27T19:43:43.993867+00:00", "trade", 7.905, 5.0]
["2026-08-27T19:43:43.993931+00:00", "trade", 7.905, 5.0]
["2026-08-27T19:43:43.994596+00:00", "trade", 7.905, 5.0]
["2026-08-27T19:43:43.994650+00:00", "trade", 7.905, 5.0]
["2026-08-27T19:43:43.995072+00:00", "trade", 7.905, 5.0]
["2026-08-27T19:43:43.995306+00:00", "trade", 7.905, 5.0]
["2026-08-27T19:43:43.995588+00:00", "trade", 7.905, 5.0]
["2026-08-27T19:43:43.996021+00:00", "trade", 7.905, 5.0]
["2026-08-27T19:43:43.996276+00:00", "trade", 7.905, 5.0]
["2026-08-27T19:43:43.996757+00:00", "trade", 7.905, 5.0]
["2026-08-27T19:43:43.996818+00:00", "trade", 7.905, 5.0]
["2026-08-27T19:43:43.997513+00:00", "trade", 7.905, 5.0]
["2026-08-27T19:43:43.997754+00:00", "trade", 7.905, 5.0]
["2026-08-27T19:43:43.999092+00:00", "trade", 7.91, 685.0]
["2026-08-27T19:43:44.003130+00:00", "trade", 7.905, 5.0]
["2026-08-27T19:43:44.003185+00:00", "trade", 7.905, 5.0]
["2026-08-27T19:43:44.003395+00:00", "trade", 7.905, 5.0]
["2026-08-27T19:43:44.004167+00:00", "trade", 7.905, 5.0]
["2026-08-27T19:43:44.004230+00:00", "trade", 7.905, 5.0]
["2026-08-27T19:43:44.004288+00:00", "trade", 7.905, 5.0]
["2026-08-27T19:43:44.004814+00:00", "trade", 7.905, 5.0]
["2026-08-27T19:43:44.005313+00:00", "trade", 7.905, 5.0]
["2026-08-27T19:43:44.005372+00:00", "trade", 7.905, 5.0]
["2026-08-27T19:43:44.006447+00:00", "trade", 7.905, 5.0]
["2026-08-27T19:43:44.006504+00:00", "trade", 7.905, 5.0]
["2026-08-27T19:43:44.007534+00:00", "trade", 7.905, 5.0]
["2026-08-27T19:43:44.007604+00:00", "trade", 7.905, 5.0]
["2026-08-27T19:43:44.008597+00:00", "trade", 7.905, 5.0]
["2026-08-27T19:43:44.008662+00:00", "trade", 7.905, 5.0]
["2026-08-27T19:43:44.009549+00:00", "trade", 7.905, 5.0]
["2026-08-27T19:43:44.011069+00:00", "trade", 7.91, 520.0]
["2026-08-27T19:43:44.011996+00:00", "trade", 7.9007, 100.0]
["2026-08-27T19:43:44.823423+00:00", "trade", 7.8906, 12.0]
["2026-08-27T19:43:47.108978+00:00", "trade", 7.905, 150.0]
["2026-08-27T19:43:50.730917+00:00", "trade", 7.9, 5.0]
["2026-08-27T19:43:50.739764+00:00", "quote", 7.89, 7.92]
["2026-08-27T19:43:50.743053+00:00", "quote", 7.89, 7.92]
["2026-08-27T19:43:50.743076+00:00", "trade", 7.9, 45.0]
["2026-08-27T19:43:50.743095+00:00", "quote", 7.89, 7.91]
["2026-08-27T19:43:50.748439+00:00", "quote", 7.89, 7.92]
["2026-08-27T19:43:52.064221+00:00", "trade", 7.8901, 1.0]
["2026-08-27T19:43:53.058369+00:00", "trade", 7.905, 4.0]
["2026-08-27T19:43:54.092333+00:00", "trade", 7.8901, 60.0]
["2026-08-27T19:43:57.015011+00:00", "quote", 7.9, 7.92]
["2026-08-27T19:43:57.019259+00:00", "quote", 7.9, 7.92]
["2026-08-27T19:43:57.023295+00:00", "quote", 7.9, 7.91]
["2026-08-27T19:43:58.379919+00:00", "trade", 7.9001, 47.0]
["2026-08-27T19:43:59.747513+00:00", "trade", 7.9, 50.0]
["2026-08-27T19:43:59.747513+00:00", "quote", 7.89, 7.91]
["2026-08-27T19:43:59.747533+00:00", "trade", 7.9, 50.0]
["2026-08-27T19:43:59.748324+00:00", "quote", 7.9, 7.91]
["2026-08-27T19:43:59.748448+00:00", "trade", 7.9, 100.0]
["2026-08-27T19:43:59.748448+00:00", "quote", 7.89, 7.91]
["2026-08-27T19:43:59.752927+00:00", "quote", 7.89, 7.92]
["2026-08-27T19:44:00.726656+00:00", "quote", 7.89, 7.92]
["2026-08-27T19:44:01.776057+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:44:01.776060+00:00", "quote", 7.88, 7.92]
["2026-08-27T19:44:01.776117+00:00", "quote", 7.88, 7.91]
["2026-08-27T19:44:01.776668+00:00", "quote", 7.88, 7.92]
["2026-08-27T19:44:01.778519+00:00", "trade", 7.88, 100.0]
["2026-08-27T19:44:01.778539+00:00", "quote", 7.88, 7.91]
["2026-08-27T19:44:01.778546+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:44:01.778787+00:00", "trade", 7.88, 100.0]
["2026-08-27T19:44:01.778789+00:00", "trade", 7.88, 20.0]
["2026-08-27T19:44:01.778789+00:00", "trade", 7.88, 5.0]
["2026-08-27T19:44:01.778790+00:00", "trade", 7.88, 10.0]
["2026-08-27T19:44:01.778791+00:00", "quote", 7.81, 7.89]
["2026-08-27T19:44:01.778793+00:00", "trade", 7.88, 1.0]
["2026-08-27T19:44:01.778795+00:00", "trade", 7.88, 10.0]
["2026-08-27T19:44:01.778864+00:00", "quote", 7.81, 7.89]
["2026-08-27T19:44:01.779300+00:00", "quote", 7.81, 7.91]
["2026-08-27T19:44:01.779759+00:00", "quote", 7.8, 7.91]
["2026-08-27T19:44:01.783610+00:00", "quote", 7.8, 7.91]
["2026-08-27T19:44:01.783616+00:00", "quote", 7.8, 7.91]
["2026-08-27T19:44:01.784837+00:00", "trade", 7.88, 4.0]
["2026-08-27T19:44:01.786292+00:00", "quote", 7.86, 7.91]
["2026-08-27T19:44:01.789104+00:00", "quote", 7.86, 7.92]
["2026-08-27T19:44:01.845148+00:00", "quote", 7.86, 7.92]
["2026-08-27T19:44:01.897477+00:00", "trade", 7.8714, 1.0]
["2026-08-27T19:44:02.254193+00:00", "quote", 7.89, 7.92]
["2026-08-27T19:44:02.254232+00:00", "quote", 7.86, 7.92]
["2026-08-27T19:44:02.254233+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:44:02.258837+00:00", "quote", 7.86, 7.92]
["2026-08-27T19:44:02.266332+00:00", "quote", 7.8, 7.92]
["2026-08-27T19:44:02.277257+00:00", "trade", 7.86, 18.0]
["2026-08-27T19:44:03.007877+00:00", "trade", 7.86, 3454.0]
["2026-08-27T19:44:03.008883+00:00", "trade", 7.86, 400.0]
["2026-08-27T19:44:03.009305+00:00", "trade", 7.81, 2000.0]
["2026-08-27T19:44:03.010980+00:00", "trade", 7.86, 21.0]
["2026-08-27T19:44:03.011357+00:00", "trade", 7.86, 4.0]
["2026-08-27T19:44:03.011428+00:00", "trade", 7.86, 200.0]
["2026-08-27T19:44:03.011568+00:00", "trade", 7.86, 14.0]
["2026-08-27T19:44:03.011588+00:00", "quote", 7.8, 7.88]
["2026-08-27T19:44:03.013112+00:00", "trade", 7.85, 4.0]
["2026-08-27T19:44:03.013317+00:00", "trade", 7.85, 1.0]
["2026-08-27T19:44:03.013324+00:00", "trade", 7.83, 5.0]
["2026-08-27T19:44:03.013330+00:00", "trade", 7.83, 9.0]
["2026-08-27T19:44:03.013337+00:00", "trade", 7.81, 5.0]
["2026-08-27T19:44:03.013439+00:00", "trade", 7.82, 3.0]
["2026-08-27T19:44:03.013625+00:00", "trade", 7.83, 1.0]
["2026-08-27T19:44:03.013628+00:00", "trade", 7.83, 13.0]
["2026-08-27T19:44:03.013628+00:00", "trade", 7.82, 1.0]
["2026-08-27T19:44:03.013628+00:00", "trade", 7.81, 12.0]
["2026-08-27T19:44:03.013631+00:00", "trade", 7.81, 65.0]
["2026-08-27T19:44:03.013749+00:00", "trade", 7.84, 13.0]
["2026-08-27T19:44:03.013821+00:00", "trade", 7.84, 14.0]
["2026-08-27T19:44:03.014099+00:00", "quote", 7.81, 7.88]
["2026-08-27T19:44:03.014189+00:00", "trade", 7.81, 14.0]
["2026-08-27T19:44:03.014189+00:00", "trade", 7.81, 14.0]
["2026-08-27T19:44:03.014421+00:00", "quote", 7.81, 7.88]
["2026-08-27T19:44:03.014765+00:00", "quote", 7.81, 7.88]
["2026-08-27T19:44:03.017358+00:00", "quote", 7.81, 7.88]
["2026-08-27T19:44:03.023619+00:00", "quote", 7.81, 7.88]
["2026-08-27T19:44:03.024126+00:00", "quote", 7.81, 7.88]
["2026-08-27T19:44:03.024937+00:00", "trade", 7.86, 2000.0]
["2026-08-27T19:44:03.024972+00:00", "trade", 7.8, 1800.0]
["2026-08-27T19:44:03.028267+00:00", "trade", 7.81, 10.0]
["2026-08-27T19:44:03.028365+00:00", "trade", 7.81, 90.0]
["2026-08-27T19:44:03.029044+00:00", "trade", 7.81, 1000.0]
["2026-08-27T19:44:03.031547+00:00", "trade", 7.81, 20.0]
["2026-08-27T19:44:03.031666+00:00", "quote", 7.8, 7.88]
["2026-08-27T19:44:03.309184+00:00", "trade", 7.8799, 100.0]
["2026-08-27T19:44:04.139220+00:00", "quote", 7.81, 7.88]
["2026-08-27T19:44:04.143065+00:00", "quote", 7.81, 7.88]
["2026-08-27T19:44:04.791989+00:00", "trade", 7.8222, 24.0]
["2026-08-27T19:44:05.108328+00:00", "trade", 7.8472, 100.0]
["2026-08-27T19:44:07.138419+00:00", "trade", 7.845, 5.0]
["2026-08-27T19:44:07.139176+00:00", "trade", 7.845, 5.0]
["2026-08-27T19:44:07.139342+00:00", "quote", 7.81, 7.91]
["2026-08-27T19:44:07.139366+00:00", "quote", 7.81, 7.92]
["2026-08-27T19:44:07.139398+00:00", "quote", 7.81, 7.88]
["2026-08-27T19:44:07.145182+00:00", "trade", 7.845, 3.0]
["2026-08-27T19:44:07.785845+00:00", "quote", 7.81, 7.88]
["2026-08-27T19:44:09.566343+00:00", "trade", 7.81, 2.0]
["2026-08-27T19:44:09.791617+00:00", "trade", 7.8799, 21.0]
["2026-08-27T19:44:10.017752+00:00", "quote", 7.81, 7.88]
["2026-08-27T19:44:10.275722+00:00", "trade", 7.8101, 150.0]
["2026-08-27T19:44:10.313993+00:00", "trade", 7.8186, 36.0]
["2026-08-27T19:44:11.054020+00:00", "trade", 7.8423, 250.0]
["2026-08-27T19:44:11.132356+00:00", "trade", 7.8654, 2.0]
["2026-08-27T19:44:11.132742+00:00", "trade", 7.8654, 1.0]
["2026-08-27T19:44:12.136747+00:00", "quote", 7.82, 7.88]
["2026-08-27T19:44:12.140926+00:00", "trade", 7.85, 5.0]
["2026-08-27T19:44:12.141288+00:00", "quote", 7.82, 7.88]
["2026-08-27T19:44:12.141628+00:00", "trade", 7.85, 5.0]
["2026-08-27T19:44:12.142303+00:00", "trade", 7.85, 2.0]
["2026-08-27T19:44:12.463687+00:00", "trade", 7.8484, 112.0]
["2026-08-27T19:44:13.059793+00:00", "trade", 7.82, 20.0]
["2026-08-27T19:44:13.575070+00:00", "trade", 7.874, 52.0]
["2026-08-27T19:44:13.878934+00:00", "trade", 7.8281, 2.0]
["2026-08-27T19:44:14.098625+00:00", "trade", 7.8201, 50.0]
["2026-08-27T19:44:14.785436+00:00", "trade", 7.8201, 190.0]
["2026-08-27T19:44:15.509863+00:00", "trade", 7.8441, 100.0]
["2026-08-27T19:44:16.872838+00:00", "quote", 7.82, 7.88]
["2026-08-27T19:44:16.872839+00:00", "trade", 7.83, 100.0]
["2026-08-27T19:44:16.872840+00:00", "trade", 7.82, 100.0]
["2026-08-27T19:44:16.872860+00:00", "quote", 7.82, 7.88]
["2026-08-27T19:44:16.873204+00:00", "quote", 7.82, 7.87]
["2026-08-27T19:44:16.873575+00:00", "trade", 7.83, 100.0]
["2026-08-27T19:44:16.876750+00:00", "trade", 7.82, 100.0]
["2026-08-27T19:44:16.876771+00:00", "quote", 7.82, 7.84]
["2026-08-27T19:44:16.876778+00:00", "quote", 7.82, 7.84]
["2026-08-27T19:44:16.876785+00:00", "quote", 7.82, 7.83]
["2026-08-27T19:44:16.877121+00:00", "trade", 7.83, 100.0]
["2026-08-27T19:44:16.877121+00:00", "quote", 7.82, 7.84]
["2026-08-27T19:44:16.877147+00:00", "trade", 7.84, 108.0]
["2026-08-27T19:44:16.877150+00:00", "trade", 7.84, 100.0]
["2026-08-27T19:44:16.877150+00:00", "trade", 7.84, 100.0]
["2026-08-27T19:44:16.877151+00:00", "trade", 7.84, 14.0]
["2026-08-27T19:44:16.877156+00:00", "quote", 7.82, 7.84]
["2026-08-27T19:44:16.877163+00:00", "quote", 7.82, 7.84]
["2026-08-27T19:44:16.877169+00:00", "quote", 7.82, 7.88]
["2026-08-27T19:44:16.877196+00:00", "quote", 7.82, 7.88]
["2026-08-27T19:44:16.877203+00:00", "quote", 7.84, 7.88]
["2026-08-27T19:44:16.877230+00:00", "quote", 7.84, 7.88]
["2026-08-27T19:44:16.877414+00:00", "trade", 7.82, 100.0]
["2026-08-27T19:44:16.877414+00:00", "quote", 7.84, 7.88]
["2026-08-27T19:44:16.877757+00:00", "trade", 7.83, 2.0]
["2026-08-27T19:44:16.877805+00:00", "quote", 7.84, 7.88]
["2026-08-27T19:44:16.877888+00:00", "trade", 7.84, 17.0]
["2026-08-27T19:44:16.877888+00:00", "trade", 7.84, 14.0]
["2026-08-27T19:44:16.880400+00:00", "trade", 7.84, 100.0]
["2026-08-27T19:44:16.880401+00:00", "trade", 7.84, 100.0]
["2026-08-27T19:44:16.880401+00:00", "quote", 7.84, 7.88]
["2026-08-27T19:44:16.883629+00:00", "trade", 7.84, 200.0]
["2026-08-27T19:44:16.883629+00:00", "quote", 7.83, 7.88]
["2026-08-27T19:44:16.883805+00:00", "quote", 7.84, 7.88]
["2026-08-27T19:44:16.885869+00:00", "trade", 7.84, 2.0]
["2026-08-27T19:44:16.885869+00:00", "quote", 7.84, 7.88]
["2026-08-27T19:44:16.885870+00:00", "trade", 7.84, 98.0]
["2026-08-27T19:44:16.885876+00:00", "quote", 7.83, 7.88]
["2026-08-27T19:44:16.886304+00:00", "quote", 7.83, 7.88]
["2026-08-27T19:44:16.886327+00:00", "quote", 7.82, 7.88]
["2026-08-27T19:44:16.888757+00:00", "trade", 7.85, 500.0]
["2026-08-27T19:44:16.892947+00:00", "trade", 7.83, 70.0]
["2026-08-27T19:44:16.977675+00:00", "quote", 7.81, 7.88]
["2026-08-27T19:44:16.977687+00:00", "quote", 7.81, 7.88]
["2026-08-27T19:44:16.981631+00:00", "quote", 7.81, 7.88]
["2026-08-27T19:44:17.423300+00:00", "trade", 7.845, 17.0]
["2026-08-27T19:44:17.424595+00:00", "trade", 7.845, 5.0]
["2026-08-27T19:44:17.430616+00:00", "trade", 7.845, 3.0]
["2026-08-27T19:44:17.433911+00:00", "trade", 7.87, 15.0]
["2026-08-27T19:44:17.872739+00:00", "quote", 7.81, 7.9]
["2026-08-27T19:44:21.107385+00:00", "trade", 7.8988, 1.0]
["2026-08-27T19:44:21.561475+00:00", "quote", 7.81, 7.9]
["2026-08-27T19:44:21.561482+00:00", "quote", 7.84, 7.9]
["2026-08-27T19:44:22.638547+00:00", "trade", 7.8431, 122.0]
["2026-08-27T19:44:26.807530+00:00", "trade", 7.87, 50.0]
["2026-08-27T19:44:27.594913+00:00", "trade", 7.87, 6.0]
["2026-08-27T19:44:28.670777+00:00", "trade", 7.865, 250.0]
["2026-08-27T19:44:28.838813+00:00", "quote", 7.84, 7.9]
["2026-08-27T19:44:29.990856+00:00", "trade", 7.87, 126.0]
["2026-08-27T19:44:29.999257+00:00", "trade", 7.87, 74.0]
["2026-08-27T19:44:30.000793+00:00", "trade", 7.85, 958.0]
["2026-08-27T19:44:30.002575+00:00", "trade", 7.85, 4.0]
["2026-08-27T19:44:30.002580+00:00", "trade", 7.85, 6.0]
["2026-08-27T19:44:30.002585+00:00", "quote", 7.84, 7.9]
["2026-08-27T19:44:30.002586+00:00", "trade", 7.85, 45.0]
["2026-08-27T19:44:30.002622+00:00", "quote", 7.84, 7.9]
["2026-08-27T19:44:30.002683+00:00", "quote", 7.84, 7.9]
["2026-08-27T19:44:30.002935+00:00", "quote", 7.84, 7.89]
["2026-08-27T19:44:30.014193+00:00", "quote", 7.84, 7.9]
["2026-08-27T19:44:30.015278+00:00", "trade", 7.841, 174.0]
["2026-08-27T19:44:30.015281+00:00", "trade", 7.84, 50.0]
["2026-08-27T19:44:30.015283+00:00", "trade", 7.84, 115.0]
["2026-08-27T19:44:30.015284+00:00", "trade", 7.84, 100.0]
["2026-08-27T19:44:30.015287+00:00", "quote", 7.84, 7.9]
["2026-08-27T19:44:30.015288+00:00", "trade", 7.84, 20.0]
["2026-08-27T19:44:30.015302+00:00", "quote", 7.84, 7.85]
["2026-08-27T19:44:30.015561+00:00", "trade", 7.84, 1800.0]
["2026-08-27T19:44:30.015683+00:00", "trade", 7.84, 13.0]
["2026-08-27T19:44:30.015685+00:00", "trade", 7.84, 17.0]
["2026-08-27T19:44:30.015685+00:00", "trade", 7.84, 100.0]
["2026-08-27T19:44:30.015685+00:00", "quote", 7.8, 7.85]
["2026-08-27T19:44:30.016053+00:00", "quote", 7.8, 7.87]
["2026-08-27T19:44:30.017056+00:00", "quote", 7.8, 7.84]
["2026-08-27T19:44:31.018300+00:00", "quote", 7.83, 7.84]
["2026-08-27T19:44:31.018718+00:00", "trade", 7.84, 43.0]
["2026-08-27T19:44:31.018720+00:00", "trade", 7.84, 700.0]
["2026-08-27T19:44:31.018723+00:00", "quote", 7.83, 7.87]
["2026-08-27T19:44:31.018726+00:00", "quote", 7.83, 7.9]
["2026-08-27T19:44:31.018782+00:00", "quote", 7.83, 7.9]
["2026-08-27T19:44:31.018816+00:00", "quote", 7.82, 7.9]
["2026-08-27T19:44:31.019123+00:00", "quote", 7.82, 7.84]
["2026-08-27T19:44:31.019321+00:00", "quote", 7.81, 7.84]
["2026-08-27T19:44:31.026560+00:00", "trade", 7.84, 105.0]
["2026-08-27T19:44:31.032630+00:00", "quote", 7.8, 7.84]
["2026-08-27T19:44:31.710415+00:00", "trade", 7.82, 10.0]
["2026-08-27T19:44:31.886454+00:00", "trade", 7.8111, 50.0]
["2026-08-27T19:44:32.499308+00:00", "trade", 7.8302, 1.0]
["2026-08-27T19:44:32.672840+00:00", "quote", 7.81, 7.84]
["2026-08-27T19:44:33.965122+00:00", "trade", 7.825, 19.0]
["2026-08-27T19:44:33.966208+00:00", "trade", 7.825, 5.0]
["2026-08-27T19:44:33.966967+00:00", "trade", 7.825, 3.0]
["2026-08-27T19:44:33.973981+00:00", "trade", 7.84, 200.0]
["2026-08-27T19:44:33.973983+00:00", "quote", 7.81, 7.84]
["2026-08-27T19:44:33.974050+00:00", "trade", 7.84, 500.0]
["2026-08-27T19:44:33.974052+00:00", "quote", 7.81, 7.87]
["2026-08-27T19:44:33.974097+00:00", "quote", 7.82, 7.87]
["2026-08-27T19:44:33.974126+00:00", "quote", 7.82, 7.9]
["2026-08-27T19:44:33.974383+00:00", "quote", 7.82, 7.84]
["2026-08-27T19:44:33.974649+00:00", "quote", 7.81, 7.84]
["2026-08-27T19:44:34.544288+00:00", "trade", 7.83, 98.0]
["2026-08-27T19:44:35.682201+00:00", "trade", 7.825, 100.0]
["2026-08-27T19:44:37.665631+00:00", "trade", 7.8331, 50.0]
["2026-08-27T19:44:38.079422+00:00", "trade", 7.82, 6.0]
["2026-08-27T19:44:38.080441+00:00", "trade", 7.825, 5.0]
["2026-08-27T19:44:38.081229+00:00", "trade", 7.825, 3.0]
["2026-08-27T19:44:39.367427+00:00", "trade", 7.8326, 1.0]
["2026-08-27T19:44:39.599960+00:00", "quote", 7.81, 7.84]
["2026-08-27T19:44:41.319281+00:00", "trade", 7.84, 16.0]
["2026-08-27T19:44:41.319282+00:00", "quote", 7.81, 7.84]
["2026-08-27T19:44:41.319350+00:00", "trade", 7.84, 684.0]
["2026-08-27T19:44:41.319350+00:00", "quote", 7.81, 7.84]
["2026-08-27T19:44:41.319396+00:00", "quote", 7.82, 7.84]
["2026-08-27T19:44:41.319665+00:00", "trade", 7.84, 93.0]
["2026-08-27T19:44:41.319665+00:00", "quote", 7.82, 7.84]
["2026-08-27T19:44:41.319667+00:00", "quote", 7.82, 7.84]
["2026-08-27T19:44:41.319701+00:00", "trade", 7.84, 127.0]
["2026-08-27T19:44:41.319731+00:00", "trade", 7.84, 700.0]
["2026-08-27T19:44:41.319733+00:00", "quote", 7.82, 7.9]
["2026-08-27T19:44:41.319799+00:00", "trade", 7.85, 43.0]
["2026-08-27T19:44:41.319898+00:00", "trade", 7.85, 200.0]
["2026-08-27T19:44:41.319899+00:00", "quote", 7.82, 7.84]
["2026-08-27T19:44:41.319949+00:00", "quote", 7.81, 7.84]
["2026-08-27T19:44:41.319960+00:00", "trade", 7.84, 500.0]
["2026-08-27T19:44:41.319960+00:00", "quote", 7.81, 7.9]
["2026-08-27T19:44:41.320104+00:00", "quote", 7.81, 7.84]
["2026-08-27T19:44:41.320158+00:00", "trade", 7.84, 476.0]
["2026-08-27T19:44:41.320158+00:00", "quote", 7.81, 7.84]
["2026-08-27T19:44:41.320174+00:00", "trade", 7.84, 224.0]
["2026-08-27T19:44:41.320176+00:00", "quote", 7.81, 7.9]
["2026-08-27T19:44:41.320321+00:00", "trade", 7.84, 17.0]
["2026-08-27T19:44:41.320364+00:00", "quote", 7.81, 7.84]
["2026-08-27T19:44:41.320420+00:00", "trade", 7.84, 700.0]
["2026-08-27T19:44:41.320421+00:00", "quote", 7.81, 7.9]
["2026-08-27T19:44:41.320559+00:00", "quote", 7.81, 7.84]
["2026-08-27T19:44:41.320612+00:00", "trade", 7.84, 238.0]
["2026-08-27T19:44:41.320615+00:00", "quote", 7.81, 7.84]
["2026-08-27T19:44:41.320629+00:00", "trade", 7.84, 462.0]
["2026-08-27T19:44:41.320631+00:00", "quote", 7.81, 7.9]
["2026-08-27T19:44:41.320778+00:00", "quote", 7.81, 7.84]
["2026-08-27T19:44:41.320836+00:00", "trade", 7.84, 700.0]
["2026-08-27T19:44:41.320836+00:00", "quote", 7.81, 7.9]
["2026-08-27T19:44:41.320976+00:00", "quote", 7.81, 7.84]
["2026-08-27T19:44:41.321372+00:00", "trade", 7.8399, 17.0]
["2026-08-27T19:44:41.323720+00:00", "trade", 7.84, 700.0]
["2026-08-27T19:44:41.323721+00:00", "quote", 7.81, 7.9]
["2026-08-27T19:44:41.323885+00:00", "trade", 7.85, 7.0]
["2026-08-27T19:44:41.333311+00:00", "trade", 7.87, 23.0]
["2026-08-27T19:44:41.334568+00:00", "trade", 7.8399, 23.0]
["2026-08-27T19:44:41.336408+00:00", "trade", 7.9, 1300.0]
["2026-08-27T19:44:41.337297+00:00", "trade", 7.8399, 1300.0]
["2026-08-27T19:44:41.337658+00:00", "trade", 7.8399, 160.0]
["2026-08-27T19:44:42.183718+00:00", "trade", 7.855, 2688.0]
["2026-08-27T19:44:42.198898+00:00", "trade", 7.855, 2000.0]
["2026-08-27T19:44:44.661701+00:00", "quote", 7.81, 7.9]
["2026-08-27T19:44:45.767541+00:00", "trade", 7.88, 6.0]
["2026-08-27T19:44:47.911442+00:00", "quote", 7.84, 7.9]
["2026-08-27T19:44:48.874372+00:00", "quote", 7.84, 7.9]
["2026-08-27T19:44:49.038015+00:00", "trade", 7.85, 120.0]
["2026-08-27T19:44:49.454210+00:00", "trade", 7.87, 100.0]
["2026-08-27T19:44:50.580434+00:00", "trade", 7.8999, 5.0]
["2026-08-27T19:44:50.801167+00:00", "trade", 7.84, 250.0]
["2026-08-27T19:44:50.801170+00:00", "quote", 7.84, 7.9]
["2026-08-27T19:44:50.801235+00:00", "quote", 7.84, 7.87]
["2026-08-27T19:44:50.801565+00:00", "trade", 7.87, 5.0]
["2026-08-27T19:44:50.801598+00:00", "trade", 7.86, 100.0]
["2026-08-27T19:44:50.801598+00:00", "trade", 7.84, 100.0]
["2026-08-27T19:44:50.801598+00:00", "quote", 7.81, 7.87]
["2026-08-27T19:44:50.801766+00:00", "quote", 7.81, 7.9]
["2026-08-27T19:44:50.802397+00:00", "quote", 7.84, 7.9]
["2026-08-27T19:44:50.805236+00:00", "trade", 7.84, 100.0]
["2026-08-27T19:44:50.805238+00:00", "trade", 7.83, 10.0]
["2026-08-27T19:44:50.805238+00:00", "trade", 7.83, 6.0]
["2026-08-27T19:44:50.805238+00:00", "trade", 7.81, 10.0]
["2026-08-27T19:44:50.805239+00:00", "quote", 7.81, 7.9]
["2026-08-27T19:44:50.805242+00:00", "trade", 7.81, 105.0]
["2026-08-27T19:44:50.805246+00:00", "trade", 7.81, 2.0]
["2026-08-27T19:44:50.806403+00:00", "quote", 7.81, 7.9]
["2026-08-27T19:44:50.808730+00:00", "trade", 7.812, 300.0]
["2026-08-27T19:44:50.809053+00:00", "trade", 7.8208, 1500.0]
["2026-08-27T19:44:50.809337+00:00", "trade", 7.81, 400.0]
["2026-08-27T19:44:50.811837+00:00", "trade", 7.82, 117.0]
["2026-08-27T19:44:50.816941+00:00", "trade", 7.85, 2000.0]
["2026-08-27T19:44:50.851706+00:00", "trade", 7.855, 78.0]
["2026-08-27T19:44:50.854726+00:00", "quote", 7.81, 7.89]
["2026-08-27T19:44:50.858241+00:00", "quote", 7.81, 7.9]
["2026-08-27T19:44:50.870488+00:00", "trade", 7.855, 122.0]
["2026-08-27T19:44:50.885857+00:00", "trade", 7.855, 117.0]
["2026-08-27T19:44:50.990872+00:00", "trade", 7.855, 2.0]
["2026-08-27T19:44:51.643890+00:00", "quote", 7.85, 7.9]
["2026-08-27T19:44:52.439178+00:00", "trade", 7.85, 127.0]
["2026-08-27T19:44:52.439178+00:00", "quote", 7.81, 7.9]
["2026-08-27T19:44:52.439242+00:00", "quote", 7.81, 7.87]
["2026-08-27T19:44:52.439784+00:00", "quote", 7.81, 7.9]
["2026-08-27T19:44:52.532672+00:00", "trade", 7.855, 5.0]
["2026-08-27T19:44:53.013132+00:00", "trade", 7.86, 200.0]
["2026-08-27T19:44:53.039754+00:00", "trade", 7.855, 1.0]
["2026-08-27T19:44:53.501993+00:00", "trade", 7.8309, 100.0]
["2026-08-27T19:44:54.252934+00:00", "trade", 7.8261, 100.0]
["2026-08-27T19:44:56.236222+00:00", "trade", 7.8777, 2.0]
["2026-08-27T19:44:56.236490+00:00", "trade", 7.8777, 1.0]
["2026-08-27T19:44:56.725981+00:00", "trade", 7.8328, 71.0]
["2026-08-27T19:44:57.192435+00:00", "trade", 7.855, 30.0]
["2026-08-27T19:44:58.617935+00:00", "trade", 7.8776, 1.0]
["2026-08-27T19:44:59.266924+00:00", "trade", 7.85, 10.0]
["2026-08-27T19:44:59.409271+00:00", "trade", 7.82, 6.0]
["2026-08-27T19:45:00.587305+00:00", "quote", 7.83, 7.9]
["2026-08-27T19:45:01.085078+00:00", "trade", 7.8795, 250.0]
["2026-08-27T19:45:01.499568+00:00", "trade", 7.865, 1.0]
["2026-08-27T19:45:01.650667+00:00", "trade", 7.865, 12.0]
["2026-08-27T19:45:05.051613+00:00", "trade", 7.831, 100.0]
["2026-08-27T19:45:05.051837+00:00", "trade", 7.831, 82.0]
["2026-08-27T19:45:05.052395+00:00", "trade", 7.83, 18.0]
["2026-08-27T19:45:05.053407+00:00", "trade", 7.8301, 18.0]
["2026-08-27T19:45:05.070839+00:00", "trade", 7.83, 50.0]
["2026-08-27T19:45:05.071651+00:00", "trade", 7.8301, 50.0]
["2026-08-27T19:45:05.844369+00:00", "trade", 7.83, 100.0]
["2026-08-27T19:45:05.844372+00:00", "quote", 7.83, 7.9]
["2026-08-27T19:45:05.844439+00:00", "quote", 7.83, 7.87]
["2026-08-27T19:45:05.844784+00:00", "trade", 7.83, 100.0]
["2026-08-27T19:45:05.844785+00:00", "quote", 7.81, 7.87]
["2026-08-27T19:45:05.844974+00:00", "quote", 7.81, 7.9]
["2026-08-27T19:45:05.853093+00:00", "quote", 7.81, 7.9]
["2026-08-27T19:45:05.860390+00:00", "trade", 7.83, 100.0]
["2026-08-27T19:45:05.921116+00:00", "trade", 7.87, 6.0]
["2026-08-27T19:45:06.096403+00:00", "quote", 7.81, 7.85]
["2026-08-27T19:45:06.949180+00:00", "trade", 7.812, 9400.0]
["2026-08-27T19:45:06.969111+00:00", "trade", 7.81, 300.0]
["2026-08-27T19:45:07.124728+00:00", "trade", 7.8489, 10.0]
["2026-08-27T19:45:07.317935+00:00", "trade", 7.83, 31.0]
["2026-08-27T19:45:07.627676+00:00", "trade", 7.8199, 1.0]
["2026-08-27T19:45:07.800910+00:00", "trade", 7.83, 200.0]
["2026-08-27T19:45:07.800913+00:00", "trade", 7.84, 100.0]
["2026-08-27T19:45:08.645608+00:00", "trade", 7.83, 100.0]
["2026-08-27T19:45:08.646441+00:00", "trade", 7.81, 928.0]
["2026-08-27T19:45:08.646446+00:00", "trade", 7.81, 1.0]
["2026-08-27T19:45:08.646453+00:00", "trade", 7.81, 10.0]
["2026-08-27T19:45:08.646475+00:00", "trade", 7.81, 86.0]
["2026-08-27T19:45:08.646496+00:00", "trade", 7.81, 100.0]
["2026-08-27T19:45:08.646686+00:00", "trade", 7.83, 95.0]
["2026-08-27T19:45:09.390897+00:00", "quote", 7.8, 7.85]
["2026-08-27T19:45:09.874777+00:00", "trade", 7.83, 2500.0]
["2026-08-27T19:45:10.423626+00:00", "trade", 7.8174, 10.0]
["2026-08-27T19:45:12.472267+00:00", "trade", 7.83, 200.0]
["2026-08-27T19:45:12.472274+00:00", "trade", 7.84, 100.0]
["2026-08-27T19:45:12.472275+00:00", "trade", 7.85, 400.0]
["2026-08-27T19:45:12.472738+00:00", "trade", 7.84, 100.0]
["2026-08-27T19:45:12.472741+00:00", "trade", 7.85, 200.0]
["2026-08-27T19:45:12.938326+00:00", "trade", 7.83, 1.0]
["2026-08-27T19:45:13.672119+00:00", "trade", 7.83, 1.0]
["2026-08-27T19:45:13.749731+00:00", "trade", 7.814, 100.0]
["2026-08-27T19:45:14.850383+00:00", "trade", 7.8109, 125.0]
["2026-08-27T19:45:15.293878+00:00", "trade", 7.83, 250.0]
["2026-08-27T19:45:15.382250+00:00", "trade", 7.83, 100.0]
["2026-08-27T19:45:15.382292+00:00", "trade", 7.83, 200.0]
["2026-08-27T19:45:15.382294+00:00", "trade", 7.85, 115.0]
["2026-08-27T19:45:15.382294+00:00", "trade", 7.85, 485.0]
["2026-08-27T19:45:15.382362+00:00", "trade", 7.82, 45.0]
["2026-08-27T19:45:15.382398+00:00", "trade", 7.82, 55.0]
["2026-08-27T19:45:15.382400+00:00", "trade", 7.83, 45.0]
["2026-08-27T19:45:15.382401+00:00", "trade", 7.83, 200.0]
["2026-08-27T19:45:15.383182+00:00", "trade", 7.82, 2.0]
["2026-08-27T19:45:15.922729+00:00", "trade", 7.8343, 5.0]
["2026-08-27T19:45:15.923546+00:00", "trade", 7.8343, 1.0]
["2026-08-27T19:45:16.316915+00:00", "trade", 7.8112, 91.0]
["2026-08-27T19:45:16.764212+00:00", "trade", 7.85, 12.0]
["2026-08-27T19:45:16.764500+00:00", "trade", 7.83, 12.0]
["2026-08-27T19:45:17.402117+00:00", "trade", 7.8111, 300.0]
["2026-08-27T19:45:18.415550+00:00", "trade", 7.83, 1.0]
["2026-08-27T19:45:18.992107+00:00", "trade", 7.82, 100.0]
["2026-08-27T19:45:18.992539+00:00", "trade", 7.82, 100.0]
["2026-08-27T19:45:18.992947+00:00", "trade", 7.82, 100.0]
["2026-08-27T19:45:18.993350+00:00", "trade", 7.82, 100.0]
["2026-08-27T19:45:18.993756+00:00", "trade", 7.82, 100.0]
["2026-08-27T19:45:18.994157+00:00", "trade", 7.83, 2.0]
["2026-08-27T19:45:19.000068+00:00", "quote", 7.83, 7.85]
["2026-08-27T19:45:19.000118+00:00", "trade", 7.83, 498.0]
["2026-08-27T19:45:20.712839+00:00", "trade", 7.83, 50.0]
["2026-08-27T19:45:20.713597+00:00", "trade", 7.82, 39.0]
["2026-08-27T19:45:21.442235+00:00", "trade", 7.83, 100.0]
["2026-08-27T19:45:22.146321+00:00", "trade", 7.81, 24.0]
["2026-08-27T19:45:23.010176+00:00", "trade", 7.83, 14.0]
["2026-08-27T19:45:23.010203+00:00", "trade", 7.83, 10.0]
["2026-08-27T19:45:23.010253+00:00", "trade", 7.83, 10.0]
["2026-08-27T19:45:23.010287+00:00", "trade", 7.83, 10.0]
["2026-08-27T19:45:23.010321+00:00", "trade", 7.83, 10.0]
["2026-08-27T19:45:23.010354+00:00", "trade", 7.83, 10.0]
["2026-08-27T19:45:23.010387+00:00", "trade", 7.83, 10.0]
["2026-08-27T19:45:23.010420+00:00", "trade", 7.83, 10.0]
["2026-08-27T19:45:23.010454+00:00", "trade", 7.83, 10.0]
["2026-08-27T19:45:23.010487+00:00", "trade", 7.83, 6.0]
["2026-08-27T19:45:26.378387+00:00", "trade", 7.83, 1.0]
["2026-08-27T19:45:27.040491+00:00", "trade", 7.82, 10.0]
["2026-08-27T19:45:27.040538+00:00", "trade", 7.82, 10.0]
["2026-08-27T19:45:27.040829+00:00", "trade", 7.82, 10.0]
["2026-08-27T19:45:27.040863+00:00", "trade", 7.82, 10.0]
["2026-08-27T19:45:27.040896+00:00", "trade", 7.82, 10.0]
["2026-08-27T19:45:27.040908+00:00", "trade", 7.82, 10.0]
["2026-08-27T19:45:27.040929+00:00", "trade", 7.82, 10.0]
["2026-08-27T19:45:27.040962+00:00", "trade", 7.82, 10.0]
["2026-08-27T19:45:27.040995+00:00", "trade", 7.82, 10.0]
["2026-08-27T19:45:27.041027+00:00", "trade", 7.82, 10.0]
["2026-08-27T19:45:27.041060+00:00", "trade", 7.82, 10.0]
["2026-08-27T19:45:28.024379+00:00", "trade", 7.82, 10.0]
["2026-08-27T19:45:28.024426+00:00", "trade", 7.82, 10.0]
["2026-08-27T19:45:28.024461+00:00", "trade", 7.82, 10.0]
["2026-08-27T19:45:28.024494+00:00", "trade", 7.82, 10.0]
["2026-08-27T19:45:28.024527+00:00", "trade", 7.82, 10.0]
["2026-08-27T19:45:28.024560+00:00", "trade", 7.82, 10.0]
["2026-08-27T19:45:28.024593+00:00", "trade", 7.82, 10.0]
["2026-08-27T19:45:28.024627+00:00", "trade", 7.82, 10.0]
["2026-08-27T19:45:28.024659+00:00", "trade", 7.82, 10.0]
["2026-08-27T19:45:28.024693+00:00", "trade", 7.82, 10.0]
["2026-08-27T19:45:28.025085+00:00", "trade", 7.82, 10.0]
["2026-08-27T19:45:28.025092+00:00", "trade", 7.815, 10.0]
["2026-08-27T19:45:28.025130+00:00", "trade", 7.82, 10.0]
["2026-08-27T19:45:28.025173+00:00", "trade", 7.815, 10.0]
["2026-08-27T19:45:28.025487+00:00", "trade", 7.815, 10.0]
["2026-08-27T19:45:28.025511+00:00", "trade", 7.82, 10.0]
["2026-08-27T19:45:28.025786+00:00", "trade", 7.82, 10.0]
["2026-08-27T19:45:28.025878+00:00", "trade", 7.82, 10.0]
["2026-08-27T19:45:28.026245+00:00", "trade", 7.82, 10.0]
["2026-08-27T19:45:28.026484+00:00", "trade", 7.82, 10.0]
["2026-08-27T19:45:28.026611+00:00", "trade", 7.82, 10.0]
["2026-08-27T19:45:28.026978+00:00", "trade", 7.82, 10.0]
["2026-08-27T19:45:28.027183+00:00", "trade", 7.82, 10.0]
["2026-08-27T19:45:28.027341+00:00", "trade", 7.82, 10.0]
["2026-08-27T19:45:28.027704+00:00", "trade", 7.82, 10.0]
["2026-08-27T19:45:28.027880+00:00", "trade", 7.82, 10.0]
["2026-08-27T19:45:28.028071+00:00", "trade", 7.82, 10.0]
["2026-08-27T19:45:28.028577+00:00", "trade", 7.82, 10.0]
["2026-08-27T19:45:28.029274+00:00", "trade", 7.82, 10.0]
["2026-08-27T19:45:28.029972+00:00", "trade", 7.82, 10.0]
["2026-08-27T19:45:28.030668+00:00", "trade", 7.82, 10.0]
["2026-08-27T19:45:28.997311+00:00", "trade", 7.82, 100.0]
["2026-08-27T19:45:28.997421+00:00", "trade", 7.82, 450.0]
["2026-08-27T19:45:28.997421+00:00", "trade", 7.82, 57.0]
["2026-08-27T19:45:28.997421+00:00", "trade", 7.82, 100.0]
["2026-08-27T19:45:28.997437+00:00", "trade", 7.82, 100.0]
["2026-08-27T19:45:28.997437+00:00", "trade", 7.82, 215.0]
["2026-08-27T19:45:29.024202+00:00", "quote", 7.82, 7.85]
["2026-08-27T19:45:29.114499+00:00", "quote", 7.82, 7.85]
["2026-08-27T19:45:30.008498+00:00", "quote", 7.82, 7.85]
["2026-08-27T19:45:30.280222+00:00", "trade", 7.83, 1.0]
["2026-08-27T19:45:30.928941+00:00", "trade", 7.835, 98.0]
["2026-08-27T19:45:30.936852+00:00", "quote", 7.82, 7.85]
["2026-08-27T19:45:30.936860+00:00", "trade", 7.83, 11.0]
["2026-08-27T19:45:31.720154+00:00", "quote", 7.82, 7.85]
["2026-08-27T19:45:33.523422+00:00", "trade", 7.8437, 32.0]
["2026-08-27T19:45:33.523794+00:00", "trade", 7.8437, 1.0]
["2026-08-27T19:45:34.192302+00:00", "quote", 7.82, 7.89]
["2026-08-27T19:45:34.192304+00:00", "trade", 7.85, 100.0]
["2026-08-27T19:45:34.192329+00:00", "quote", 7.83, 7.89]
["2026-08-27T19:45:34.192335+00:00", "quote", 7.83, 7.89]
["2026-08-27T19:45:34.192341+00:00", "quote", 7.84, 7.89]
["2026-08-27T19:45:34.192380+00:00", "quote", 7.85, 7.89]
["2026-08-27T19:45:34.192724+00:00", "quote", 7.85, 7.92]
["2026-08-27T19:45:34.193339+00:00", "quote", 7.85, 7.92]
["2026-08-27T19:45:34.204905+00:00", "quote", 7.85, 7.87]
["2026-08-27T19:45:34.520104+00:00", "quote", 7.82, 7.87]
["2026-08-27T19:45:34.524891+00:00", "quote", 7.82, 7.91]
["2026-08-27T19:45:34.525266+00:00", "quote", 7.82, 7.92]
["2026-08-27T19:45:34.525329+00:00", "trade", 7.87, 25.0]
["2026-08-27T19:45:34.525374+00:00", "quote", 7.83, 7.92]
["2026-08-27T19:45:34.526097+00:00", "quote", 7.84, 7.92]
["2026-08-27T19:45:34.526175+00:00", "quote", 7.83, 7.92]
["2026-08-27T19:45:34.532752+00:00", "quote", 7.82, 7.92]
["2026-08-27T19:45:34.686036+00:00", "trade", 7.8737, 85.0]
["2026-08-27T19:45:35.953663+00:00", "quote", 7.82, 7.92]
["2026-08-27T19:45:36.869383+00:00", "quote", 7.82, 7.92]
["2026-08-27T19:45:37.317689+00:00", "trade", 7.92, 1.0]
["2026-08-27T19:45:41.501636+00:00", "trade", 7.8462, 27.0]
["2026-08-27T19:45:41.502000+00:00", "trade", 7.8462, 1.0]
["2026-08-27T19:45:44.674836+00:00", "trade", 7.8393, 500.0]
["2026-08-27T19:45:45.926419+00:00", "trade", 7.8201, 100.0]
["2026-08-27T19:45:47.081795+00:00", "quote", 7.82, 7.92]
["2026-08-27T19:45:47.482539+00:00", "trade", 7.87, 1.0]
["2026-08-27T19:45:47.769526+00:00", "trade", 7.82, 63.0]
["2026-08-27T19:45:47.773692+00:00", "trade", 7.85, 1.0]
["2026-08-27T19:45:48.267176+00:00", "trade", 7.83, 47.0]
["2026-08-27T19:45:49.237676+00:00", "trade", 7.87, 100.0]
["2026-08-27T19:45:50.294863+00:00", "trade", 7.8201, 100.0]
["2026-08-27T19:45:53.804120+00:00", "quote", 7.82, 7.9]
["2026-08-27T19:45:53.920088+00:00", "quote", 7.83, 7.9]
["2026-08-27T19:45:53.922162+00:00", "trade", 7.8489, 156.0]
["2026-08-27T19:45:53.922562+00:00", "trade", 7.8489, 1.0]
["2026-08-27T19:45:55.264722+00:00", "quote", 7.83, 7.9]
["2026-08-27T19:45:57.355007+00:00", "quote", 7.85, 7.9]
["2026-08-27T19:46:00.531294+00:00", "trade", 7.875, 16.0]
["2026-08-27T19:46:03.328361+00:00", "trade", 7.8595, 5.0]
["2026-08-27T19:46:04.933900+00:00", "trade", 7.8907, 8.0]
["2026-08-27T19:46:04.934269+00:00", "trade", 7.8907, 1.0]
["2026-08-27T19:46:09.606469+00:00", "trade", 7.8999, 2.0]
["2026-08-27T19:46:10.336806+00:00", "trade", 7.8761, 70.0]
["2026-08-27T19:46:11.489026+00:00", "trade", 7.9, 4.0]
["2026-08-27T19:46:11.783804+00:00", "trade", 7.8598, 25.0]
["2026-08-27T19:46:12.326768+00:00", "trade", 7.8608, 50.0]
["2026-08-27T19:46:13.568676+00:00", "quote", 7.86, 7.9]
["2026-08-27T19:46:15.562927+00:00", "trade", 7.9, 100.0]
["2026-08-27T19:46:15.562929+00:00", "quote", 7.86, 7.9]
["2026-08-27T19:46:15.562970+00:00", "quote", 7.88, 7.9]
["2026-08-27T19:46:15.563527+00:00", "quote", 7.86, 7.9]
["2026-08-27T19:46:15.586940+00:00", "trade", 7.8944, 100.0]
["2026-08-27T19:46:15.761599+00:00", "quote", 7.86, 7.9]
["2026-08-27T19:46:16.031600+00:00", "quote", 7.86, 7.87]
["2026-08-27T19:46:16.032429+00:00", "trade", 7.865, 5.0]
["2026-08-27T19:46:16.033957+00:00", "trade", 7.865, 3.0]
["2026-08-27T19:46:16.034750+00:00", "trade", 7.865, 2.0]
["2026-08-27T19:46:16.034903+00:00", "quote", 7.86, 7.9]
["2026-08-27T19:46:16.034904+00:00", "trade", 7.87, 100.0]
["2026-08-27T19:46:17.322853+00:00", "trade", 7.87, 95.0]
["2026-08-27T19:46:17.323950+00:00", "trade", 7.9, 5.0]
["2026-08-27T19:46:17.323952+00:00", "quote", 7.86, 7.9]
["2026-08-27T19:46:20.645368+00:00", "trade", 7.87, 400.0]
["2026-08-27T19:46:20.645370+00:00", "trade", 7.86, 100.0]
["2026-08-27T19:46:20.645371+00:00", "trade", 7.86, 7.0]
["2026-08-27T19:46:20.645396+00:00", "quote", 7.86, 7.88]
["2026-08-27T19:46:20.645403+00:00", "quote", 7.86, 7.87]
["2026-08-27T19:46:20.645512+00:00", "trade", 7.86, 100.0]
["2026-08-27T19:46:20.645514+00:00", "quote", 7.83, 7.87]
["2026-08-27T19:46:20.645895+00:00", "trade", 7.86, 1.0]
["2026-08-27T19:46:20.646166+00:00", "quote", 7.83, 7.89]
["2026-08-27T19:46:20.646185+00:00", "quote", 7.83, 7.89]
["2026-08-27T19:46:20.646215+00:00", "quote", 7.86, 7.89]
["2026-08-27T19:46:20.646772+00:00", "quote", 7.83, 7.89]
["2026-08-27T19:46:20.646920+00:00", "trade", 7.86, 200.0]
["2026-08-27T19:46:20.745817+00:00", "quote", 7.83, 7.9]
["2026-08-27T19:46:21.859534+00:00", "quote", 7.87, 7.9]
["2026-08-27T19:46:21.859604+00:00", "trade", 7.87, 709.0]
["2026-08-27T19:46:21.859605+00:00", "quote", 7.87, 7.9]
["2026-08-27T19:46:21.859657+00:00", "trade", 7.87, 1291.0]
["2026-08-27T19:46:21.859658+00:00", "quote", 7.83, 7.9]
["2026-08-27T19:46:21.860084+00:00", "quote", 7.87, 7.9]
["2026-08-27T19:46:22.017944+00:00", "trade", 7.89, 1.0]
["2026-08-27T19:46:22.262026+00:00", "quote", 7.87, 7.9]
["2026-08-27T19:46:22.262027+00:00", "trade", 7.87, 2.0]
["2026-08-27T19:46:22.265700+00:00", "trade", 7.885, 1.0]
["2026-08-27T19:46:22.269115+00:00", "trade", 7.87, 198.0]
["2026-08-27T19:46:22.269115+00:00", "quote", 7.83, 7.9]
["2026-08-27T19:46:22.269141+00:00", "quote", 7.83, 7.88]
["2026-08-27T19:46:22.269893+00:00", "quote", 7.83, 7.9]
["2026-08-27T19:46:22.274185+00:00", "trade", 7.8301, 1.0]
["2026-08-27T19:46:22.460093+00:00", "trade", 7.865, 8.0]
["2026-08-27T19:46:22.754159+00:00", "trade", 7.89, 1.0]
["2026-08-27T19:46:22.824150+00:00", "trade", 7.865, 5000.0]
["2026-08-27T19:46:23.621897+00:00", "trade", 7.865, 8.0]
["2026-08-27T19:46:25.265981+00:00", "trade", 7.865, 100.0]
["2026-08-27T19:46:26.314107+00:00", "trade", 7.865, 1.0]
["2026-08-27T19:46:27.052956+00:00", "trade", 7.85, 5.0]
["2026-08-27T19:46:27.053319+00:00", "trade", 7.85, 1.0]
["2026-08-27T19:46:27.473336+00:00", "trade", 7.9, 5.0]
["2026-08-27T19:46:27.715839+00:00", "trade", 7.89, 906.0]
["2026-08-27T19:46:29.120438+00:00", "quote", 7.83, 7.9]
["2026-08-27T19:46:29.218607+00:00", "trade", 7.86, 6.0]
["2026-08-27T19:46:29.218956+00:00", "quote", 7.83, 7.9]
["2026-08-27T19:46:29.223007+00:00", "quote", 7.83, 7.9]
["2026-08-27T19:46:31.742091+00:00", "trade", 7.8462, 65.0]
["2026-08-27T19:46:31.742460+00:00", "trade", 7.8462, 1.0]
["2026-08-27T19:46:31.953306+00:00", "trade", 7.865, 6.0]
["2026-08-27T19:46:32.687392+00:00", "trade", 7.865, 99.0]
["2026-08-27T19:46:32.687392+00:00", "quote", 7.83, 7.9]
["2026-08-27T19:46:32.687393+00:00", "trade", 7.865, 1.0]
["2026-08-27T19:46:32.687394+00:00", "trade", 7.865, 100.0]
["2026-08-27T19:46:32.687396+00:00", "trade", 7.85, 35.0]
["2026-08-27T19:46:32.687399+00:00", "quote", 7.83, 7.85]
["2026-08-27T19:46:32.687766+00:00", "quote", 7.83, 7.85]
["2026-08-27T19:46:32.687991+00:00", "trade", 7.8625, 3.0]
["2026-08-27T19:46:32.688079+00:00", "trade", 7.85, 238.0]
["2026-08-27T19:46:32.688079+00:00", "quote", 7.83, 7.85]
["2026-08-27T19:46:32.688087+00:00", "quote", 7.83, 7.85]
["2026-08-27T19:46:32.688088+00:00", "trade", 7.85, 476.0]
["2026-08-27T19:46:32.688182+00:00", "trade", 7.85, 5.0]
["2026-08-27T19:46:32.697386+00:00", "trade", 7.85, 78.0]
["2026-08-27T19:46:32.699833+00:00", "trade", 7.865, 200.0]
["2026-08-27T19:46:33.327119+00:00", "trade", 7.84, 6.0]
["2026-08-27T19:46:33.336733+00:00", "trade", 7.85, 96.0]
["2026-08-27T19:46:34.825697+00:00", "trade", 7.84, 81.0]
["2026-08-27T19:46:34.830250+00:00", "trade", 7.83, 1.0]
["2026-08-27T19:46:35.921823+00:00", "trade", 7.8455, 145.0]
["2026-08-27T19:46:36.403633+00:00", "quote", 7.83, 7.85]
["2026-08-27T19:46:36.403662+00:00", "trade", 7.83, 1778.0]
["2026-08-27T19:46:36.403662+00:00", "quote", 7.83, 7.85]
["2026-08-27T19:46:36.403664+00:00", "trade", 7.83, 3.0]
["2026-08-27T19:46:36.403682+00:00", "quote", 7.83, 7.85]
["2026-08-27T19:46:36.403689+00:00", "quote", 7.83, 7.84]
["2026-08-27T19:46:36.404243+00:00", "trade", 7.835, 10.0]
["2026-08-27T19:46:36.404398+00:00", "trade", 7.83, 540.0]
["2026-08-27T19:46:36.404399+00:00", "quote", 7.83, 7.84]
["2026-08-27T19:46:36.404417+00:00", "trade", 7.83, 460.0]
["2026-08-27T19:46:36.404419+00:00", "trade", 7.83, 2.0]
["2026-08-27T19:46:36.404419+00:00", "quote", 7.83, 7.84]
["2026-08-27T19:46:36.408733+00:00", "quote", 7.83, 7.84]
["2026-08-27T19:46:36.494989+00:00", "trade", 7.835, 390.0]
["2026-08-27T19:46:36.499904+00:00", "trade", 7.835, 4.0]
["2026-08-27T19:46:36.503735+00:00", "quote", 7.83, 7.85]
["2026-08-27T19:46:37.187754+00:00", "trade", 7.834, 15.0]
["2026-08-27T19:46:37.335526+00:00", "trade", 7.84, 250.0]
["2026-08-27T19:46:38.558722+00:00", "trade", 7.834, 10.0]
["2026-08-27T19:46:38.965392+00:00", "trade", 7.83, 100.0]
["2026-08-27T19:46:38.965394+00:00", "trade", 7.83, 100.0]
["2026-08-27T19:46:38.965413+00:00", "quote", 7.83, 7.85]
["2026-08-27T19:46:38.965421+00:00", "quote", 7.83, 7.84]
["2026-08-27T19:46:38.965427+00:00", "quote", 7.83, 7.84]
["2026-08-27T19:46:38.965794+00:00", "trade", 7.83, 100.0]
["2026-08-27T19:46:38.965797+00:00", "trade", 7.83, 100.0]
["2026-08-27T19:46:38.967997+00:00", "trade", 7.825, 100.0]
["2026-08-27T19:46:38.969721+00:00", "trade", 7.82, 10.0]
["2026-08-27T19:46:38.969721+00:00", "trade", 7.82, 20.0]
["2026-08-27T19:46:38.970897+00:00", "trade", 7.81, 3500.0]
["2026-08-27T19:46:38.972298+00:00", "trade", 7.81, 1400.0]
["2026-08-27T19:46:41.305370+00:00", "quote", 7.81, 7.85]
["2026-08-27T19:46:41.305502+00:00", "trade", 7.81, 10.0]
["2026-08-27T19:46:41.305504+00:00", "trade", 7.81, 72.0]
["2026-08-27T19:46:42.097753+00:00", "quote", 7.83, 7.85]
["2026-08-27T19:46:46.666155+00:00", "trade", 7.84, 6.0]
["2026-08-27T19:46:50.969641+00:00", "quote", 7.83, 7.85]
["2026-08-27T19:46:55.066008+00:00", "trade", 7.8338, 100.0]
["2026-08-27T19:46:56.602023+00:00", "quote", 7.83, 7.85]
["2026-08-27T19:46:56.997710+00:00", "trade", 7.8301, 50.0]
["2026-08-27T19:46:58.111566+00:00", "trade", 7.84, 260.0]
["2026-08-27T19:46:58.879536+00:00", "trade", 7.84, 1.0]
["2026-08-27T19:47:00.232972+00:00", "trade", 7.8404, 10.0]
["2026-08-27T19:47:00.245010+00:00", "trade", 7.84, 20.0]
["2026-08-27T19:47:00.279430+00:00", "quote", 7.83, 7.85]
["2026-08-27T19:47:02.825430+00:00", "trade", 7.84, 148.0]
["2026-08-27T19:47:06.800783+00:00", "trade", 7.83, 200.0]
["2026-08-27T19:47:06.800784+00:00", "quote", 7.83, 7.85]
["2026-08-27T19:47:06.916949+00:00", "quote", 7.84, 7.85]
["2026-08-27T19:47:07.014824+00:00", "trade", 7.845, 180.0]
["2026-08-27T19:47:07.052126+00:00", "trade", 7.84, 45.0]
["2026-08-27T19:47:07.780540+00:00", "trade", 7.8402, 44.0]
["2026-08-27T19:47:08.065003+00:00", "trade", 7.8402, 118.0]
["2026-08-27T19:47:08.816782+00:00", "trade", 7.8419, 25.0]
["2026-08-27T19:47:10.629877+00:00", "trade", 7.84, 55.0]
["2026-08-27T19:47:10.629877+00:00", "trade", 7.84, 100.0]
["2026-08-27T19:47:10.629878+00:00", "trade", 7.84, 5.0]
["2026-08-27T19:47:10.629886+00:00", "trade", 7.84, 100.0]
["2026-08-27T19:47:10.629887+00:00", "trade", 7.84, 37.0]
["2026-08-27T19:47:10.629887+00:00", "quote", 7.83, 7.85]
["2026-08-27T19:47:10.631433+00:00", "trade", 7.8401, 55.0]
["2026-08-27T19:47:10.631800+00:00", "trade", 7.8401, 100.0]
["2026-08-27T19:47:10.632194+00:00", "trade", 7.8401, 5.0]
["2026-08-27T19:47:10.632223+00:00", "trade", 7.8401, 100.0]
["2026-08-27T19:47:10.632329+00:00", "quote", 7.83, 7.84]
["2026-08-27T19:47:10.632552+00:00", "trade", 7.8401, 37.0]
["2026-08-27T19:47:12.584972+00:00", "quote", 7.83, 7.84]
["2026-08-27T19:47:19.496349+00:00", "trade", 7.83, 800.0]
["2026-08-27T19:47:19.496350+00:00", "quote", 7.83, 7.84]
["2026-08-27T19:47:19.496412+00:00", "trade", 7.83, 100.0]
["2026-08-27T19:47:19.496412+00:00", "quote", 7.83, 7.84]
["2026-08-27T19:47:19.496413+00:00", "trade", 7.83, 100.0]
["2026-08-27T19:47:19.507345+00:00", "trade", 7.82, 20.0]
["2026-08-27T19:47:19.520508+00:00", "trade", 7.81, 8.0]
["2026-08-27T19:47:19.520511+00:00", "trade", 7.81, 30.0]
["2026-08-27T19:47:19.520511+00:00", "trade", 7.81, 1.0]
["2026-08-27T19:47:19.520511+00:00", "trade", 7.81, 100.0]
["2026-08-27T19:47:19.520698+00:00", "trade", 7.81, 5.0]
["2026-08-27T19:47:19.520705+00:00", "trade", 7.81, 26.0]
["2026-08-27T19:47:19.520857+00:00", "trade", 7.81, 8.0]
["2026-08-27T19:47:19.520857+00:00", "trade", 7.81, 18.0]
["2026-08-27T19:47:19.521025+00:00", "quote", 7.8, 7.84]
["2026-08-27T19:47:19.521032+00:00", "quote", 7.81, 7.84]
["2026-08-27T19:47:19.521167+00:00", "trade", 7.81, 39.0]
["2026-08-27T19:47:19.521184+00:00", "quote", 7.81, 7.83]
["2026-08-27T19:47:19.521324+00:00", "quote", 7.81, 7.83]
["2026-08-27T19:47:19.526220+00:00", "quote", 7.81, 7.84]
["2026-08-27T19:47:21.126956+00:00", "trade", 7.8399, 3.0]
["2026-08-27T19:47:21.973417+00:00", "trade", 7.825, 9.0]
["2026-08-27T19:47:21.977922+00:00", "trade", 7.825, 200.0]
["2026-08-27T19:47:21.978586+00:00", "trade", 7.825, 200.0]
["2026-08-27T19:47:22.005247+00:00", "trade", 7.825, 100.0]
["2026-08-27T19:47:22.005272+00:00", "trade", 7.825, 100.0]
["2026-08-27T19:47:22.289983+00:00", "quote", 7.81, 7.84]
["2026-08-27T19:47:23.574520+00:00", "trade", 7.8343, 5.0]
["2026-08-27T19:47:24.015096+00:00", "trade", 7.825, 50.0]
["2026-08-27T19:47:24.016446+00:00", "trade", 7.8107, 50.0]
["2026-08-27T19:47:27.183077+00:00", "quote", 7.81, 7.84]
["2026-08-27T19:47:27.907661+00:00", "trade", 7.825, 9.0]
["2026-08-27T19:47:29.073717+00:00", "quote", 7.81, 7.84]
["2026-08-27T19:47:30.828783+00:00", "trade", 7.8359, 118.0]
["2026-08-27T19:47:31.029820+00:00", "quote", 7.81, 7.84]
["2026-08-27T19:47:31.128842+00:00", "trade", 7.825, 50.0]
["2026-08-27T19:47:31.129644+00:00", "trade", 7.8107, 50.0]
["2026-08-27T19:47:31.203340+00:00", "quote", 7.81, 7.84]
["2026-08-27T19:47:31.650395+00:00", "trade", 7.825, 100.0]
["2026-08-27T19:47:31.665539+00:00", "trade", 7.84, 100.0]
["2026-08-27T19:47:31.953380+00:00", "trade", 7.825, 21.0]
["2026-08-27T19:47:31.954191+00:00", "quote", 7.81, 7.84]
["2026-08-27T19:47:32.126162+00:00", "trade", 7.825, 99.0]
["2026-08-27T19:47:34.449166+00:00", "quote", 7.82, 7.84]
["2026-08-27T19:47:34.624631+00:00", "quote", 7.82, 7.84]
["2026-08-27T19:47:36.194522+00:00", "trade", 7.8202, 1000.0]
["2026-08-27T19:47:37.477787+00:00", "trade", 7.83, 15.0]
["2026-08-27T19:47:39.714542+00:00", "trade", 7.8225, 100.0]
["2026-08-27T19:47:44.420446+00:00", "trade", 7.83, 200.0]
["2026-08-27T19:47:44.420448+00:00", "trade", 7.82, 100.0]
["2026-08-27T19:47:44.420466+00:00", "quote", 7.82, 7.83]
["2026-08-27T19:47:44.420473+00:00", "quote", 7.82, 7.83]
["2026-08-27T19:47:44.420479+00:00", "quote", 7.82, 7.83]
["2026-08-27T19:47:44.420810+00:00", "trade", 7.83, 100.0]
["2026-08-27T19:47:44.420824+00:00", "trade", 7.83, 100.0]
["2026-08-27T19:47:44.420827+00:00", "trade", 7.83, 100.0]
["2026-08-27T19:47:44.420904+00:00", "trade", 7.83, 200.0]
["2026-08-27T19:47:44.420906+00:00", "trade", 7.82, 243.0]
["2026-08-27T19:47:44.420906+00:00", "trade", 7.82, 100.0]
["2026-08-27T19:47:44.420906+00:00", "quote", 7.81, 7.83]
["2026-08-27T19:47:44.420927+00:00", "quote", 7.82, 7.83]
["2026-08-27T19:47:44.420968+00:00", "trade", 7.83, 200.0]
["2026-08-27T19:47:44.421000+00:00", "quote", 7.82, 7.83]
["2026-08-27T19:47:44.421210+00:00", "quote", 7.82, 7.83]
["2026-08-27T19:47:44.421685+00:00", "trade", 7.825, 10.0]
["2026-08-27T19:47:44.425493+00:00", "quote", 7.82, 7.83]
["2026-08-27T19:47:44.448609+00:00", "trade", 7.825, 6.0]
["2026-08-27T19:47:44.460439+00:00", "quote", 7.82, 7.83]
["2026-08-27T19:47:44.497184+00:00", "trade", 7.82, 100.0]
["2026-08-27T19:47:44.498213+00:00", "trade", 7.82, 100.0]
["2026-08-27T19:47:44.498337+00:00", "trade", 7.82, 100.0]
["2026-08-27T19:47:44.498337+00:00", "quote", 7.82, 7.83]
["2026-08-27T19:47:44.498339+00:00", "trade", 7.82, 200.0]
["2026-08-27T19:47:44.498344+00:00", "quote", 7.8, 7.83]
["2026-08-27T19:47:44.498357+00:00", "quote", 7.8, 7.82]
["2026-08-27T19:47:44.498364+00:00", "quote", 7.8, 7.82]
["2026-08-27T19:47:44.498690+00:00", "quote", 7.81, 7.82]
["2026-08-27T19:47:44.503394+00:00", "quote", 7.81, 7.82]
["2026-08-27T19:47:44.522380+00:00", "quote", 7.81, 7.82]
["2026-08-27T19:47:44.598733+00:00", "quote", 7.81, 7.82]
["2026-08-27T19:47:44.599077+00:00", "quote", 7.8, 7.82]
["2026-08-27T19:47:45.508287+00:00", "trade", 7.82, 100.0]
["2026-08-27T19:47:46.142887+00:00", "trade", 7.81, 1.0]
["2026-08-27T19:47:46.495689+00:00", "trade", 7.81, 100.0]
["2026-08-27T19:47:47.431205+00:00", "trade", 7.81, 30.0]
["2026-08-27T19:47:47.431224+00:00", "quote", 7.8, 7.81]
["2026-08-27T19:47:47.432547+00:00", "trade", 7.8, 30.0]
["2026-08-27T19:47:47.433518+00:00", "trade", 7.8079, 1.0]
["2026-08-27T19:47:47.436426+00:00", "quote", 7.8, 7.82]
["2026-08-27T19:47:47.455493+00:00", "trade", 7.8, 70.0]
["2026-08-27T19:47:47.572893+00:00", "trade", 7.81, 6.0]
["2026-08-27T19:47:47.853239+00:00", "trade", 7.8001, 255.0]
["2026-08-27T19:47:48.961469+00:00", "quote", 7.8, 7.82]
["2026-08-27T19:47:51.465610+00:00", "trade", 7.81, 250.0]
["2026-08-27T19:47:52.137823+00:00", "trade", 7.81, 1000.0]
["2026-08-27T19:47:52.139939+00:00", "trade", 7.81, 8.0]
["2026-08-27T19:47:52.149358+00:00", "trade", 7.82, 92.0]
["2026-08-27T19:47:52.931078+00:00", "trade", 7.8028, 100.0]
["2026-08-27T19:47:53.479214+00:00", "trade", 7.8192, 6.0]
["2026-08-27T19:47:53.700927+00:00", "quote", 7.8, 7.81]
["2026-08-27T19:47:53.787441+00:00", "trade", 7.805, 1.0]
["2026-08-27T19:47:54.863909+00:00", "quote", 7.8, 7.81]
["2026-08-27T19:47:57.764810+00:00", "trade", 7.8014, 100.0]
["2026-08-27T19:47:57.969087+00:00", "trade", 7.805, 54.0]
["2026-08-27T19:47:58.850475+00:00", "trade", 7.8094, 200.0]
["2026-08-27T19:48:00.145710+00:00", "trade", 7.8001, 16.0]
["2026-08-27T19:48:00.529461+00:00", "trade", 7.805, 2200.0]
["2026-08-27T19:48:00.529491+00:00", "trade", 7.805, 2800.0]
["2026-08-27T19:48:00.541974+00:00", "trade", 7.81, 100.0]
["2026-08-27T19:48:00.831046+00:00", "trade", 7.8, 100.0]
["2026-08-27T19:48:00.859927+00:00", "trade", 7.8, 100.0]
["2026-08-27T19:48:00.859950+00:00", "trade", 7.8, 200.0]
["2026-08-27T19:48:00.859951+00:00", "trade", 7.8, 100.0]
["2026-08-27T19:48:00.859953+00:00", "trade", 7.8, 230.0]
["2026-08-27T19:48:01.626669+00:00", "trade", 7.8001, 1000.0]
["2026-08-27T19:48:02.279207+00:00", "trade", 7.805, 1.0]
["2026-08-27T19:48:02.772868+00:00", "trade", 7.8001, 343.0]
["2026-08-27T19:48:03.479098+00:00", "trade", 7.805, 999.0]
["2026-08-27T19:48:04.291936+00:00", "trade", 7.81, 30.0]
["2026-08-27T19:48:04.398186+00:00", "trade", 7.8, 5.0]
["2026-08-27T19:48:04.398193+00:00", "trade", 7.8, 10.0]
["2026-08-27T19:48:04.398200+00:00", "trade", 7.8, 100.0]
["2026-08-27T19:48:04.398307+00:00", "trade", 7.8, 5.0]
["2026-08-27T19:48:04.398307+00:00", "trade", 7.8, 100.0]
["2026-08-27T19:48:04.398307+00:00", "trade", 7.8, 98.0]
["2026-08-27T19:48:04.398308+00:00", "quote", 7.8, 7.81]
["2026-08-27T19:48:04.398633+00:00", "trade", 7.8, 1.0]
["2026-08-27T19:48:04.398636+00:00", "trade", 7.8, 5.0]
["2026-08-27T19:48:04.398636+00:00", "trade", 7.8, 2.0]
["2026-08-27T19:48:04.398637+00:00", "trade", 7.8, 30.0]
["2026-08-27T19:48:04.398640+00:00", "trade", 7.8, 100.0]
["2026-08-27T19:48:04.398643+00:00", "trade", 7.8, 20.0]
["2026-08-27T19:48:04.398645+00:00", "trade", 7.8, 10.0]
["2026-08-27T19:48:04.398645+00:00", "trade", 7.8, 100.0]
["2026-08-27T19:48:04.398647+00:00", "trade", 7.8, 100.0]
["2026-08-27T19:48:04.398650+00:00", "trade", 7.8, 1.0]
["2026-08-27T19:48:04.398658+00:00", "trade", 7.8, 1.0]
["2026-08-27T19:48:04.398746+00:00", "trade", 7.8, 902.0]
["2026-08-27T19:48:04.398746+00:00", "quote", 7.8, 7.81]
["2026-08-27T19:48:04.399643+00:00", "trade", 7.8, 100.0]
["2026-08-27T19:48:04.399643+00:00", "quote", 7.8, 7.81]
["2026-08-27T19:48:04.399645+00:00", "trade", 7.8, 100.0]
["2026-08-27T19:48:04.399649+00:00", "quote", 7.8, 7.81]
["2026-08-27T19:48:04.400020+00:00", "trade", 7.8, 100.0]
["2026-08-27T19:48:04.400020+00:00", "quote", 7.79, 7.81]
["2026-08-27T19:48:04.400082+00:00", "quote", 7.79, 7.8]
["2026-08-27T19:48:04.400089+00:00", "quote", 7.79, 7.8]
["2026-08-27T19:48:04.400196+00:00", "trade", 7.8, 1.0]
["2026-08-27T19:48:04.401979+00:00", "quote", 7.79, 7.8]
["2026-08-27T19:48:04.403076+00:00", "trade", 7.79, 1.0]
["2026-08-27T19:48:04.403436+00:00", "trade", 7.79, 77.0]
["2026-08-27T19:48:04.403437+00:00", "trade", 7.79, 50.0]
["2026-08-27T19:48:04.403437+00:00", "quote", 7.78, 7.8]
["2026-08-27T19:48:04.499851+00:00", "quote", 7.78, 7.8]
["2026-08-27T19:48:04.500200+00:00", "quote", 7.78, 7.8]
["2026-08-27T19:48:04.862822+00:00", "trade", 7.7809, 37.0]
["2026-08-27T19:48:05.308308+00:00", "trade", 7.78, 132.0]
["2026-08-27T19:48:05.309646+00:00", "trade", 7.78, 34.0]
["2026-08-27T19:48:05.309864+00:00", "trade", 7.78, 50.0]
["2026-08-27T19:48:05.309864+00:00", "quote", 7.78, 7.8]
["2026-08-27T19:48:05.309865+00:00", "trade", 7.78, 86.0]
["2026-08-27T19:48:05.309867+00:00", "trade", 7.78, 16.0]
["2026-08-27T19:48:05.309879+00:00", "quote", 7.77, 7.8]
["2026-08-27T19:48:05.310214+00:00", "quote", 7.78, 7.8]
["2026-08-27T19:48:05.310245+00:00", "quote", 7.77, 7.8]
["2026-08-27T19:48:05.310352+00:00", "trade", 7.77, 966.0]
["2026-08-27T19:48:05.310352+00:00", "quote", 7.77, 7.8]
["2026-08-27T19:48:05.311939+00:00", "trade", 7.78, 100.0]
["2026-08-27T19:48:05.315279+00:00", "trade", 7.77, 200.0]
["2026-08-27T19:48:05.317263+00:00", "quote", 7.77, 7.8]
["2026-08-27T19:48:05.326844+00:00", "trade", 7.77, 1.0]
["2026-08-27T19:48:05.327207+00:00", "quote", 7.77, 7.8]
["2026-08-27T19:48:05.334241+00:00", "quote", 7.77, 7.8]
["2026-08-27T19:48:05.404869+00:00", "trade", 7.785, 400.0]
["2026-08-27T19:48:05.792978+00:00", "quote", 7.77, 7.79]
["2026-08-27T19:48:05.793321+00:00", "quote", 7.77, 7.79]
["2026-08-27T19:48:06.001304+00:00", "quote", 7.77, 7.79]
["2026-08-27T19:48:06.001305+00:00", "trade", 7.77, 1000.0]
["2026-08-27T19:48:06.001328+00:00", "quote", 7.77, 7.79]
["2026-08-27T19:48:06.008360+00:00", "quote", 7.77, 7.79]
["2026-08-27T19:48:06.200371+00:00", "trade", 7.786, 5.0]
["2026-08-27T19:48:06.443126+00:00", "quote", 7.77, 7.79]
["2026-08-27T19:48:06.446476+00:00", "trade", 7.78, 100.0]
["2026-08-27T19:48:06.482845+00:00", "quote", 7.77, 7.79]
["2026-08-27T19:48:06.482846+00:00", "trade", 7.77, 533.0]
["2026-08-27T19:48:06.482847+00:00", "trade", 7.77, 867.0]
["2026-08-27T19:48:06.482852+00:00", "quote", 7.77, 7.79]
["2026-08-27T19:48:06.483086+00:00", "trade", 7.77, 100.0]
["2026-08-27T19:48:06.483087+00:00", "quote", 7.76, 7.79]
["2026-08-27T19:48:06.483147+00:00", "quote", 7.76, 7.78]
["2026-08-27T19:48:06.483211+00:00", "quote", 7.75, 7.78]
["2026-08-27T19:48:06.483293+00:00", "trade", 7.77, 33.0]
["2026-08-27T19:48:06.483315+00:00", "quote", 7.75, 7.77]
["2026-08-27T19:48:06.483326+00:00", "trade", 7.77, 103.0]
["2026-08-27T19:48:06.483326+00:00", "quote", 7.75, 7.78]
["2026-08-27T19:48:06.483333+00:00", "quote", 7.77, 7.78]
["2026-08-27T19:48:06.483341+00:00", "trade", 7.77, 10.0]
["2026-08-27T19:48:06.483382+00:00", "quote", 7.77, 7.78]
["2026-08-27T19:48:06.483713+00:00", "quote", 7.77, 7.79]
["2026-08-27T19:48:06.483744+00:00", "trade", 7.77, 687.0]
["2026-08-27T19:48:06.483744+00:00", "quote", 7.77, 7.79]
["2026-08-27T19:48:06.483745+00:00", "trade", 7.77, 103.0]
["2026-08-27T19:48:06.483751+00:00", "quote", 7.76, 7.79]
["2026-08-27T19:48:06.483765+00:00", "quote", 7.76, 7.78]
["2026-08-27T19:48:06.483773+00:00", "quote", 7.76, 7.78]
["2026-08-27T19:48:06.483780+00:00", "quote", 7.76, 7.78]
["2026-08-27T19:48:06.483787+00:00", "quote", 7.76, 7.78]
["2026-08-27T19:48:06.483902+00:00", "quote", 7.76, 7.78]
["2026-08-27T19:48:06.484001+00:00", "quote", 7.76, 7.78]
["2026-08-27T19:48:06.484110+00:00", "quote", 7.76, 7.78]
["2026-08-27T19:48:06.484173+00:00", "quote", 7.77, 7.78]
["2026-08-27T19:48:06.484193+00:00", "quote", 7.77, 7.78]
["2026-08-27T19:48:06.484200+00:00", "quote", 7.77, 7.78]
["2026-08-27T19:48:06.487094+00:00", "trade", 7.77, 1300.0]
["2026-08-27T19:48:06.487094+00:00", "quote", 7.76, 7.78]
["2026-08-27T19:48:06.487114+00:00", "quote", 7.76, 7.77]
["2026-08-27T19:48:06.487120+00:00", "quote", 7.76, 7.77]
["2026-08-27T19:48:06.487577+00:00", "quote", 7.76, 7.77]
["2026-08-27T19:48:06.487578+00:00", "trade", 7.77, 300.0]
["2026-08-27T19:48:06.487579+00:00", "trade", 7.77, 100.0]
["2026-08-27T19:48:06.487585+00:00", "quote", 7.76, 7.78]
["2026-08-27T19:48:06.487592+00:00", "quote", 7.77, 7.78]
["2026-08-27T19:48:06.487599+00:00", "quote", 7.77, 7.78]
["2026-08-27T19:48:06.487605+00:00", "quote", 7.77, 7.78]
["2026-08-27T19:48:06.488289+00:00", "trade", 7.775, 10.0]
["2026-08-27T19:48:06.489100+00:00", "quote", 7.77, 7.78]
["2026-08-27T19:48:06.490093+00:00", "trade", 7.77, 200.0]
["2026-08-27T19:48:06.490093+00:00", "quote", 7.77, 7.78]
["2026-08-27T19:48:06.490583+00:00", "quote", 7.77, 7.78]
["2026-08-27T19:48:06.493651+00:00", "quote", 7.77, 7.78]
["2026-08-27T19:48:06.584084+00:00", "quote", 7.77, 7.79]
["2026-08-27T19:48:06.584109+00:00", "quote", 7.77, 7.79]
["2026-08-27T19:48:06.587686+00:00", "quote", 7.77, 7.79]
["2026-08-27T19:48:06.956901+00:00", "trade", 7.7701, 100.0]
["2026-08-27T19:48:07.619679+00:00", "trade", 7.78, 1500.0]
["2026-08-27T19:48:08.143142+00:00", "trade", 7.774, 20.0]
["2026-08-27T19:48:08.844236+00:00", "trade", 7.7869, 2.0]
["2026-08-27T19:48:09.227171+00:00", "trade", 7.78, 55.0]
["2026-08-27T19:48:09.310393+00:00", "trade", 7.78, 100.0]
["2026-08-27T19:48:09.613526+00:00", "trade", 7.7729, 34.0]
["2026-08-27T19:48:12.169172+00:00", "quote", 7.77, 7.78]
["2026-08-27T19:48:12.169195+00:00", "quote", 7.77, 7.78]
["2026-08-27T19:48:12.169202+00:00", "quote", 7.77, 7.78]
["2026-08-27T19:48:12.169209+00:00", "quote", 7.77, 7.78]
["2026-08-27T19:48:12.169216+00:00", "quote", 7.77, 7.78]
["2026-08-27T19:48:12.169223+00:00", "quote", 7.77, 7.78]
["2026-08-27T19:48:12.169230+00:00", "quote", 7.77, 7.78]
["2026-08-27T19:48:14.632753+00:00", "trade", 7.775, 20.0]
["2026-08-27T19:48:14.853140+00:00", "trade", 7.778, 1.0]
["2026-08-27T19:48:15.864934+00:00", "quote", 7.77, 7.78]
["2026-08-27T19:48:16.332519+00:00", "trade", 7.7755, 109.0]
["2026-08-27T19:48:16.333544+00:00", "trade", 7.775, 5.0]
["2026-08-27T19:48:16.334997+00:00", "trade", 7.775, 3.0]
["2026-08-27T19:48:16.603211+00:00", "quote", 7.77, 7.78]
["2026-08-27T19:48:16.743288+00:00", "trade", 7.775, 126.0]
["2026-08-27T19:48:17.580067+00:00", "trade", 7.7702, 6.0]
["2026-08-27T19:48:17.837525+00:00", "trade", 7.77, 74.0]
["2026-08-27T19:48:17.842143+00:00", "trade", 7.775, 74.0]
["2026-08-27T19:48:18.043946+00:00", "trade", 7.77, 39.0]
["2026-08-27T19:48:18.043947+00:00", "quote", 7.77, 7.78]
["2026-08-27T19:48:18.044683+00:00", "trade", 7.77, 100.0]
["2026-08-27T19:48:18.044736+00:00", "trade", 7.77, 261.0]
["2026-08-27T19:48:18.044736+00:00", "quote", 7.77, 7.78]
["2026-08-27T19:48:18.044738+00:00", "trade", 7.77, 1000.0]
["2026-08-27T19:48:18.044743+00:00", "quote", 7.76, 7.78]
["2026-08-27T19:48:18.044757+00:00", "quote", 7.76, 7.77]
["2026-08-27T19:48:18.044764+00:00", "quote", 7.76, 7.77]
["2026-08-27T19:48:18.044780+00:00", "quote", 7.75, 7.77]
["2026-08-27T19:48:18.044787+00:00", "quote", 7.75, 7.77]
["2026-08-27T19:48:18.044794+00:00", "quote", 7.75, 7.77]
["2026-08-27T19:48:18.044801+00:00", "quote", 7.75, 7.77]
["2026-08-27T19:48:18.044808+00:00", "quote", 7.75, 7.77]
["2026-08-27T19:48:18.044826+00:00", "quote", 7.75, 7.77]
["2026-08-27T19:48:18.045270+00:00", "trade", 7.77, 100.0]
["2026-08-27T19:48:18.045270+00:00", "quote", 7.75, 7.77]
["2026-08-27T19:48:18.045271+00:00", "trade", 7.77, 300.0]
["2026-08-27T19:48:18.045277+00:00", "quote", 7.75, 7.78]
["2026-08-27T19:48:18.045284+00:00", "quote", 7.77, 7.78]
["2026-08-27T19:48:18.158314+00:00", "trade", 7.7702, 1.0]
["2026-08-27T19:48:18.716079+00:00", "trade", 7.775, 100.0]
["2026-08-27T19:48:19.010344+00:00", "trade", 7.775, 1.0]
["2026-08-27T19:48:19.048401+00:00", "trade", 7.7799, 20.0]
["2026-08-27T19:48:19.473337+00:00", "trade", 7.7779, 5.0]
["2026-08-27T19:48:20.609721+00:00", "trade", 7.7701, 850.0]
["2026-08-27T19:48:22.708085+00:00", "trade", 7.7701, 219.0]
["2026-08-27T19:48:23.516637+00:00", "trade", 7.7731, 100.0]
["2026-08-27T19:48:23.618005+00:00", "quote", 7.77, 7.78]
["2026-08-27T19:48:23.624321+00:00", "trade", 7.7701, 173.0]
["2026-08-27T19:48:24.170747+00:00", "trade", 7.77, 40.0]
["2026-08-27T19:48:25.730538+00:00", "trade", 7.775, 200.0]
["2026-08-27T19:48:26.581748+00:00", "trade", 7.7701, 4000.0]
["2026-08-27T19:48:27.132305+00:00", "trade", 7.7701, 119.0]
["2026-08-27T19:48:27.960819+00:00", "trade", 7.7702, 99.0]
["2026-08-27T19:48:30.041931+00:00", "trade", 7.7703, 6.0]
["2026-08-27T19:48:30.571188+00:00", "trade", 7.778, 28.0]
["2026-08-27T19:48:30.679384+00:00", "trade", 7.775, 250.0]
["2026-08-27T19:48:33.084417+00:00", "trade", 7.7714, 100.0]
["2026-08-27T19:48:34.791376+00:00", "trade", 7.7719, 98.0]
["2026-08-27T19:48:35.457355+00:00", "trade", 7.7701, 2.0]
["2026-08-27T19:48:35.463632+00:00", "trade", 7.775, 2000.0]
["2026-08-27T19:48:35.693873+00:00", "trade", 7.778, 50.0]
["2026-08-27T19:48:35.809049+00:00", "trade", 7.775, 2.0]
["2026-08-27T19:48:36.386838+00:00", "trade", 7.78, 100.0]
["2026-08-27T19:48:36.553709+00:00", "quote", 7.77, 7.78]
["2026-08-27T19:48:36.554655+00:00", "trade", 7.78, 10.0]
["2026-08-27T19:48:36.914016+00:00", "trade", 7.7715, 100.0]
["2026-08-27T19:48:39.367827+00:00", "trade", 7.7712, 40.0]
["2026-08-27T19:48:39.376791+00:00", "trade", 7.778, 100.0]
["2026-08-27T19:48:41.514656+00:00", "trade", 7.775, 1500.0]
["2026-08-27T19:48:41.600918+00:00", "trade", 7.7721, 40.0]
["2026-08-27T19:48:41.648412+00:00", "trade", 7.7716, 6.0]
["2026-08-27T19:48:44.143021+00:00", "quote", 7.77, 7.78]
["2026-08-27T19:48:44.860706+00:00", "trade", 7.775, 1.0]
["2026-08-27T19:48:47.627138+00:00", "trade", 7.7701, 500.0]
["2026-08-27T19:48:48.811173+00:00", "trade", 7.778, 5200.0]
["2026-08-27T19:48:48.811209+00:00", "trade", 7.7799, 100.0]
["2026-08-27T19:48:48.814993+00:00", "trade", 7.78, 4.0]
["2026-08-27T19:48:48.815086+00:00", "trade", 7.78, 129.0]
["2026-08-27T19:48:48.815102+00:00", "trade", 7.78, 671.0]
["2026-08-27T19:48:48.815125+00:00", "trade", 7.78, 238.0]
["2026-08-27T19:48:48.815126+00:00", "quote", 7.77, 7.78]
["2026-08-27T19:48:48.815150+00:00", "trade", 7.78, 562.0]
["2026-08-27T19:48:48.815153+00:00", "trade", 7.78, 43.0]
["2026-08-27T19:48:48.815153+00:00", "trade", 7.78, 18.0]
["2026-08-27T19:48:48.815153+00:00", "trade", 7.78, 200.0]
["2026-08-27T19:48:48.815153+00:00", "quote", 7.77, 7.84]
["2026-08-27T19:48:48.815233+00:00", "trade", 7.78, 9.0]
["2026-08-27T19:48:48.815403+00:00", "quote", 7.78, 7.84]
["2026-08-27T19:48:48.816233+00:00", "quote", 7.78, 7.84]
["2026-08-27T19:48:48.982581+00:00", "trade", 7.81, 400.0]
["2026-08-27T19:48:48.982671+00:00", "trade", 7.81, 200.0]
["2026-08-27T19:48:48.983500+00:00", "trade", 7.84, 1711.0]
["2026-08-27T19:48:49.011833+00:00", "trade", 7.83, 2000.0]
["2026-08-27T19:48:49.053535+00:00", "trade", 7.7914, 1.0]
["2026-08-27T19:48:49.365270+00:00", "trade", 7.81, 389.0]
["2026-08-27T19:48:50.309161+00:00", "trade", 7.81, 250.0]
["2026-08-27T19:48:51.758998+00:00", "trade", 7.81, 62.0]
["2026-08-27T19:48:53.711186+00:00", "trade", 7.81, 50.0]
["2026-08-27T19:48:56.965775+00:00", "trade", 7.8, 1.0]
["2026-08-27T19:48:57.508248+00:00", "trade", 7.8, 6.0]
["2026-08-27T19:48:57.508250+00:00", "trade", 7.8, 7.0]
["2026-08-27T19:48:57.508270+00:00", "quote", 7.79, 7.84]
["2026-08-27T19:48:57.508285+00:00", "quote", 7.79, 7.84]
["2026-08-27T19:48:57.513335+00:00", "quote", 7.79, 7.84]
["2026-08-27T19:48:58.023526+00:00", "trade", 7.815, 250.0]
["2026-08-27T19:48:59.047582+00:00", "trade", 7.8, 10.0]
["2026-08-27T19:48:59.047823+00:00", "quote", 7.8, 7.84]
["2026-08-27T19:48:59.047871+00:00", "quote", 7.78, 7.84]
["2026-08-27T19:48:59.047896+00:00", "quote", 7.78, 7.84]
["2026-08-27T19:48:59.115482+00:00", "trade", 7.7801, 2.0]
["2026-08-27T19:48:59.790558+00:00", "trade", 7.7801, 1.0]
["2026-08-27T19:49:00.484035+00:00", "trade", 7.7801, 20.0]
["2026-08-27T19:49:01.381314+00:00", "quote", 7.81, 7.84]
["2026-08-27T19:49:01.381385+00:00", "trade", 7.81, 100.0]
["2026-08-27T19:49:01.381387+00:00", "quote", 7.78, 7.84]
["2026-08-27T19:49:01.381410+00:00", "trade", 7.81, 70.0]
["2026-08-27T19:49:02.814893+00:00", "quote", 7.78, 7.84]
["2026-08-27T19:49:02.815339+00:00", "quote", 7.78, 7.84]
["2026-08-27T19:49:03.017854+00:00", "trade", 7.7925, 164.0]
["2026-08-27T19:49:03.018221+00:00", "trade", 7.7925, 1.0]
["2026-08-27T19:49:03.999426+00:00", "trade", 7.8, 50.0]
["2026-08-27T19:49:05.198839+00:00", "trade", 7.8, 1.0]
["2026-08-27T19:49:06.053599+00:00", "quote", 7.81, 7.84]
["2026-08-27T19:49:06.054175+00:00", "trade", 7.81, 2.0]
["2026-08-27T19:49:07.283433+00:00", "trade", 7.81, 20.0]
["2026-08-27T19:49:07.329022+00:00", "trade", 7.81, 100.0]
["2026-08-27T19:49:07.329024+00:00", "trade", 7.81, 130.0]
["2026-08-27T19:49:07.329043+00:00", "quote", 7.81, 7.83]
["2026-08-27T19:49:07.329058+00:00", "quote", 7.81, 7.82]
["2026-08-27T19:49:07.329520+00:00", "trade", 7.81, 970.0]
["2026-08-27T19:49:07.329523+00:00", "quote", 7.78, 7.82]
["2026-08-27T19:49:07.329781+00:00", "trade", 7.81, 30.0]
["2026-08-27T19:49:07.329821+00:00", "quote", 7.78, 7.82]
["2026-08-27T19:49:07.329839+00:00", "quote", 7.78, 7.82]
["2026-08-27T19:49:07.329846+00:00", "quote", 7.78, 7.83]
["2026-08-27T19:49:07.334105+00:00", "quote", 7.78, 7.83]
["2026-08-27T19:49:07.336077+00:00", "quote", 7.78, 7.83]
["2026-08-27T19:49:07.429178+00:00", "quote", 7.78, 7.84]
["2026-08-27T19:49:07.429594+00:00", "quote", 7.78, 7.84]
["2026-08-27T19:49:08.429189+00:00", "quote", 7.78, 7.84]
["2026-08-27T19:49:08.763126+00:00", "trade", 7.81, 25.0]
["2026-08-27T19:49:09.407827+00:00", "trade", 7.7915, 3.0]
["2026-08-27T19:49:14.435693+00:00", "trade", 7.83, 200.0]
["2026-08-27T19:49:14.618759+00:00", "trade", 7.79, 1.0]
["2026-08-27T19:49:18.081150+00:00", "quote", 7.79, 7.84]
["2026-08-27T19:49:19.192321+00:00", "trade", 7.81, 20.0]
["2026-08-27T19:49:19.192569+00:00", "quote", 7.8, 7.84]
["2026-08-27T19:49:19.192678+00:00", "trade", 7.81, 10.0]
["2026-08-27T19:49:19.194087+00:00", "trade", 7.81, 10.0]
["2026-08-27T19:49:19.194441+00:00", "quote", 7.79, 7.84]
["2026-08-27T19:49:19.194448+00:00", "quote", 7.81, 7.84]
["2026-08-27T19:49:19.198146+00:00", "quote", 7.79, 7.84]
["2026-08-27T19:49:19.285433+00:00", "trade", 7.7901, 8.0]
["2026-08-27T19:49:19.286253+00:00", "quote", 7.79, 7.84]
["2026-08-27T19:49:21.670664+00:00", "trade", 7.7993, 20.0]
["2026-08-27T19:49:23.049235+00:00", "trade", 7.7994, 5.0]
["2026-08-27T19:49:23.490732+00:00", "quote", 7.79, 7.84]
["2026-08-27T19:49:24.320568+00:00", "quote", 7.79, 7.84]
["2026-08-27T19:49:24.816437+00:00", "trade", 7.83, 50.0]
["2026-08-27T19:49:25.360359+00:00", "trade", 7.83, 10.0]
["2026-08-27T19:49:26.689285+00:00", "trade", 7.815, 1.0]
["2026-08-27T19:49:27.729628+00:00", "trade", 7.815, 3.0]
["2026-08-27T19:49:27.730373+00:00", "trade", 7.815, 3.0]
["2026-08-27T19:49:27.739930+00:00", "trade", 7.82, 600.0]
["2026-08-27T19:49:27.740125+00:00", "trade", 7.82, 1064.0]
["2026-08-27T19:49:27.741561+00:00", "trade", 7.82, 35.0]
["2026-08-27T19:49:27.741564+00:00", "quote", 7.79, 7.84]
["2026-08-27T19:49:27.741925+00:00", "quote", 7.8, 7.84]
["2026-08-27T19:49:27.742366+00:00", "quote", 7.8, 7.84]
["2026-08-27T19:49:27.755344+00:00", "trade", 7.839, 300.0]
["2026-08-27T19:49:27.755579+00:00", "trade", 7.84, 300.0]
["2026-08-27T19:49:27.755702+00:00", "trade", 7.839, 400.0]
["2026-08-27T19:49:27.755887+00:00", "trade", 7.82, 500.0]
["2026-08-27T19:49:27.757369+00:00", "trade", 7.815, 13.0]
["2026-08-27T19:49:28.735013+00:00", "quote", 7.8, 7.84]
["2026-08-27T19:49:30.350566+00:00", "trade", 7.8, 200.0]
["2026-08-27T19:49:31.408725+00:00", "trade", 7.83, 7.0]
["2026-08-27T19:49:31.408732+00:00", "quote", 7.8, 7.84]
["2026-08-27T19:49:31.408739+00:00", "quote", 7.82, 7.84]
["2026-08-27T19:49:31.408746+00:00", "quote", 7.82, 7.83]
["2026-08-27T19:49:31.408755+00:00", "quote", 7.8, 7.83]
["2026-08-27T19:49:31.408782+00:00", "quote", 7.8, 7.83]
["2026-08-27T19:49:31.409115+00:00", "quote", 7.8, 7.83]
["2026-08-27T19:49:31.415489+00:00", "quote", 7.8, 7.84]
["2026-08-27T19:49:32.801112+00:00", "quote", 7.8, 7.84]
["2026-08-27T19:49:33.240526+00:00", "trade", 7.807, 50.0]
["2026-08-27T19:49:34.995842+00:00", "trade", 7.82, 6.0]
["2026-08-27T19:49:35.897143+00:00", "trade", 7.8078, 25.0]
["2026-08-27T19:49:36.047900+00:00", "quote", 7.8, 7.82]
["2026-08-27T19:49:36.048670+00:00", "quote", 7.8, 7.82]
["2026-08-27T19:49:36.061733+00:00", "trade", 7.82, 7.0]
["2026-08-27T19:49:36.061736+00:00", "quote", 7.8, 7.84]
["2026-08-27T19:49:36.061737+00:00", "trade", 7.82, 93.0]
["2026-08-27T19:49:36.061799+00:00", "trade", 7.82, 52.0]
["2026-08-27T19:49:36.061819+00:00", "quote", 7.82, 7.84]
["2026-08-27T19:49:36.061832+00:00", "quote", 7.82, 7.84]
["2026-08-27T19:49:36.062619+00:00", "trade", 7.83, 20.0]
["2026-08-27T19:49:36.066906+00:00", "quote", 7.82, 7.84]
["2026-08-27T19:49:37.062057+00:00", "quote", 7.8, 7.84]
["2026-08-27T19:49:37.062083+00:00", "quote", 7.8, 7.84]
["2026-08-27T19:49:38.488444+00:00", "trade", 7.84, 100.0]
["2026-08-27T19:49:38.488473+00:00", "quote", 7.8, 7.84]
["2026-08-27T19:49:38.488489+00:00", "quote", 7.8, 7.84]
["2026-08-27T19:49:38.488495+00:00", "quote", 7.81, 7.84]
["2026-08-27T19:49:38.488502+00:00", "quote", 7.8, 7.84]
["2026-08-27T19:49:38.488510+00:00", "quote", 7.82, 7.84]
["2026-08-27T19:49:38.551399+00:00", "trade", 7.83, 3.0]
["2026-08-27T19:49:38.988293+00:00", "trade", 7.83, 2.0]
["2026-08-27T19:49:38.989033+00:00", "trade", 7.83, 2.0]
["2026-08-27T19:49:39.000995+00:00", "trade", 7.83, 25.0]
["2026-08-27T19:49:39.826398+00:00", "trade", 7.82, 38.0]
["2026-08-27T19:49:39.826399+00:00", "trade", 7.82, 140.0]
["2026-08-27T19:49:39.826406+00:00", "quote", 7.82, 7.84]
["2026-08-27T19:49:39.826419+00:00", "quote", 7.82, 7.83]
["2026-08-27T19:49:39.826426+00:00", "quote", 7.82, 7.83]
["2026-08-27T19:49:39.826433+00:00", "quote", 7.82, 7.83]
["2026-08-27T19:49:39.826843+00:00", "trade", 7.82, 22.0]
["2026-08-27T19:49:39.826845+00:00", "quote", 7.81, 7.83]
["2026-08-27T19:49:39.827156+00:00", "quote", 7.81, 7.83]
["2026-08-27T19:49:39.834386+00:00", "quote", 7.81, 7.83]
["2026-08-27T19:49:39.926693+00:00", "quote", 7.81, 7.84]
["2026-08-27T19:49:41.805521+00:00", "trade", 7.83, 38.0]
["2026-08-27T19:49:41.805540+00:00", "quote", 7.82, 7.84]
["2026-08-27T19:49:41.805574+00:00", "quote", 7.82, 7.84]
["2026-08-27T19:49:41.812391+00:00", "quote", 7.82, 7.84]
["2026-08-27T19:49:42.558849+00:00", "trade", 7.82, 118.0]
["2026-08-27T19:49:42.570261+00:00", "trade", 7.84, 62.0]
["2026-08-27T19:49:47.038400+00:00", "trade", 7.8399, 1000.0]
["2026-08-27T19:49:47.814975+00:00", "quote", 7.82, 7.84]
["2026-08-27T19:49:50.846804+00:00", "trade", 7.82, 95.0]
["2026-08-27T19:49:50.846841+00:00", "trade", 7.82, 5.0]
["2026-08-27T19:49:50.846842+00:00", "trade", 7.82, 100.0]
["2026-08-27T19:49:50.846855+00:00", "quote", 7.82, 7.84]
["2026-08-27T19:49:50.846888+00:00", "quote", 7.82, 7.83]
["2026-08-27T19:49:50.846912+00:00", "quote", 7.82, 7.83]
["2026-08-27T19:49:50.847430+00:00", "quote", 7.82, 7.83]
["2026-08-27T19:49:50.848154+00:00", "trade", 7.83, 110.0]
["2026-08-27T19:49:50.848154+00:00", "quote", 7.82, 7.84]
["2026-08-27T19:49:50.848939+00:00", "trade", 7.83, 33.0]
["2026-08-27T19:49:50.850195+00:00", "trade", 7.83, 3.0]
["2026-08-27T19:49:53.833211+00:00", "trade", 7.839, 100.0]
["2026-08-27T19:49:53.833540+00:00", "trade", 7.84, 100.0]
["2026-08-27T19:49:53.833631+00:00", "trade", 7.839, 200.0]
["2026-08-27T19:49:53.835175+00:00", "trade", 7.84, 59.0]
["2026-08-27T19:49:53.835571+00:00", "quote", 7.82, 7.84]
["2026-08-27T19:49:53.837451+00:00", "quote", 7.82, 7.84]
["2026-08-27T19:49:53.846867+00:00", "trade", 7.84, 100.0]
["2026-08-27T19:49:53.856468+00:00", "trade", 7.83, 25.0]
["2026-08-27T19:49:56.424253+00:00", "trade", 7.83, 2.0]
["2026-08-27T19:49:57.033686+00:00", "trade", 7.84, 67.0]
["2026-08-27T19:49:57.034100+00:00", "trade", 7.84, 94.0]
["2026-08-27T19:49:57.034102+00:00", "quote", 7.82, 7.84]
["2026-08-27T19:49:57.034103+00:00", "trade", 7.84, 544.0]
["2026-08-27T19:49:57.034111+00:00", "quote", 7.82, 7.84]
["2026-08-27T19:49:57.034427+00:00", "trade", 7.84, 43.0]
["2026-08-27T19:49:57.034447+00:00", "trade", 7.84, 33.0]
["2026-08-27T19:49:57.034448+00:00", "trade", 7.84, 400.0]
["2026-08-27T19:49:57.034448+00:00", "quote", 7.82, 7.84]
["2026-08-27T19:49:57.034450+00:00", "trade", 7.84, 100.0]
["2026-08-27T19:49:57.034455+00:00", "quote", 7.82, 7.84]
["2026-08-27T19:49:57.034462+00:00", "quote", 7.82, 7.84]
["2026-08-27T19:49:57.034476+00:00", "quote", 7.83, 7.84]
["2026-08-27T19:49:57.034482+00:00", "quote", 7.83, 7.84]
["2026-08-27T19:49:57.034490+00:00", "quote", 7.83, 7.84]
["2026-08-27T19:49:57.034494+00:00", "trade", 7.84, 100.0]
["2026-08-27T19:49:57.034494+00:00", "trade", 7.84, 20.0]
["2026-08-27T19:49:57.034501+00:00", "trade", 7.84, 100.0]
["2026-08-27T19:49:57.034502+00:00", "quote", 7.83, 7.85]
["2026-08-27T19:49:57.034566+00:00", "quote", 7.84, 7.85]
["2026-08-27T19:49:57.034573+00:00", "quote", 7.84, 7.85]
["2026-08-27T19:49:57.034576+00:00", "trade", 7.84, 456.0]
["2026-08-27T19:49:57.039578+00:00", "quote", 7.84, 7.85]
["2026-08-27T19:49:57.044459+00:00", "trade", 7.85, 100.0]
["2026-08-27T19:49:57.134891+00:00", "quote", 7.83, 7.85]
["2026-08-27T19:49:57.135658+00:00", "quote", 7.81, 7.85]
["2026-08-27T19:49:57.135662+00:00", "quote", 7.79, 7.85]
["2026-08-27T19:49:57.135710+00:00", "quote", 7.83, 7.85]
["2026-08-27T19:49:57.135759+00:00", "quote", 7.83, 7.85]
["2026-08-27T19:49:57.136242+00:00", "quote", 7.83, 7.85]
["2026-08-27T19:49:57.771191+00:00", "quote", 7.83, 7.85]
["2026-08-27T19:49:58.029661+00:00", "trade", 7.8308, 893.0]
["2026-08-27T19:49:58.205770+00:00", "trade", 7.8303, 23.0]
["2026-08-27T19:49:59.273635+00:00", "trade", 7.84, 5.0]
["2026-08-27T19:49:59.285735+00:00", "trade", 7.8499, 195.0]
["2026-08-27T19:49:59.285909+00:00", "trade", 7.8499, 100.0]
["2026-08-27T19:49:59.286101+00:00", "trade", 7.8499, 100.0]
["2026-08-27T19:49:59.286504+00:00", "trade", 7.85, 6.0]
["2026-08-27T19:49:59.287708+00:00", "trade", 7.85, 594.0]
["2026-08-27T19:49:59.287709+00:00", "quote", 7.83, 7.85]
["2026-08-27T19:49:59.287733+00:00", "trade", 7.84, 195.0]
["2026-08-27T19:49:59.288016+00:00", "trade", 7.84, 100.0]
["2026-08-27T19:49:59.288213+00:00", "trade", 7.84, 100.0]
["2026-08-27T19:49:59.288346+00:00", "trade", 7.84, 6.0]
["2026-08-27T19:49:59.288671+00:00", "trade", 7.85, 406.0]
["2026-08-27T19:49:59.289645+00:00", "trade", 7.84, 594.0]
["2026-08-27T19:49:59.290393+00:00", "trade", 7.83, 4000.0]
["2026-08-27T19:49:59.303976+00:00", "trade", 7.8307, 10.0]
["2026-08-27T19:49:59.379836+00:00", "trade", 7.8459, 10.0]
["2026-08-27T19:50:00.102210+00:00", "trade", 7.85, 851.0]
["2026-08-27T19:50:00.102210+00:00", "quote", 7.83, 7.88]
["2026-08-27T19:50:00.102233+00:00", "quote", 7.84, 7.88]
["2026-08-27T19:50:00.102242+00:00", "quote", 7.84, 7.88]
["2026-08-27T19:50:00.102250+00:00", "quote", 7.84, 7.88]
["2026-08-27T19:50:00.102257+00:00", "quote", 7.84, 7.88]
["2026-08-27T19:50:00.102546+00:00", "trade", 7.85, 2.0]
["2026-08-27T19:50:00.102959+00:00", "quote", 7.84, 7.88]
["2026-08-27T19:50:00.104380+00:00", "quote", 7.84, 7.88]
["2026-08-27T19:50:00.107245+00:00", "quote", 7.84, 7.88]
["2026-08-27T19:50:00.117911+00:00", "quote", 7.84, 7.88]
["2026-08-27T19:50:00.121553+00:00", "quote", 7.84, 7.88]
["2026-08-27T19:50:00.202234+00:00", "quote", 7.84, 7.88]
["2026-08-27T19:50:00.260178+00:00", "trade", 7.86, 126.0]
["2026-08-27T19:50:00.261206+00:00", "trade", 7.86, 74.0]
["2026-08-27T19:50:00.273960+00:00", "quote", 7.84, 7.88]
["2026-08-27T19:50:00.537421+00:00", "quote", 7.84, 7.88]
["2026-08-27T19:50:00.537475+00:00", "quote", 7.84, 7.88]
["2026-08-27T19:50:00.968328+00:00", "quote", 7.84, 7.88]
["2026-08-27T19:50:00.997150+00:00", "trade", 7.8498, 1.0]
["2026-08-27T19:50:02.034032+00:00", "quote", 7.85, 7.88]
["2026-08-27T19:50:02.034890+00:00", "quote", 7.85, 7.88]
["2026-08-27T19:50:02.561959+00:00", "trade", 7.8509, 100.0]
["2026-08-27T19:50:05.302670+00:00", "trade", 7.8506, 60.0]
["2026-08-27T19:50:05.921837+00:00", "trade", 7.8572, 8.0]
["2026-08-27T19:50:08.347245+00:00", "quote", 7.85, 7.88]
["2026-08-27T19:50:08.347274+00:00", "quote", 7.85, 7.88]
["2026-08-27T19:50:08.347897+00:00", "quote", 7.85, 7.88]
["2026-08-27T19:50:08.347898+00:00", "trade", 7.88, 100.0]
["2026-08-27T19:50:08.347899+00:00", "trade", 7.88, 200.0]
["2026-08-27T19:50:08.347903+00:00", "quote", 7.85, 7.89]
["2026-08-27T19:50:08.347913+00:00", "trade", 7.87, 33.0]
["2026-08-27T19:50:08.347917+00:00", "quote", 7.87, 7.89]
["2026-08-27T19:50:08.347943+00:00", "quote", 7.87, 7.89]
["2026-08-27T19:50:08.348151+00:00", "quote", 7.87, 7.89]
["2026-08-27T19:50:08.348158+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:50:08.348728+00:00", "quote", 7.88, 7.89]
["2026-08-27T19:50:08.352025+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:50:08.352031+00:00", "trade", 7.89, 20.0]
["2026-08-27T19:50:08.352088+00:00", "trade", 7.89, 80.0]
["2026-08-27T19:50:08.352089+00:00", "trade", 7.89, 20.0]
["2026-08-27T19:50:08.353183+00:00", "trade", 7.885, 1.0]
["2026-08-27T19:50:08.355094+00:00", "trade", 7.89, 80.0]
["2026-08-27T19:50:08.355094+00:00", "trade", 7.89, 100.0]
["2026-08-27T19:50:08.355097+00:00", "trade", 7.89, 20.0]
["2026-08-27T19:50:08.355149+00:00", "trade", 7.89, 80.0]
["2026-08-27T19:50:08.355149+00:00", "trade", 7.89, 20.0]
["2026-08-27T19:50:08.355160+00:00", "trade", 7.89, 80.0]
["2026-08-27T19:50:08.355160+00:00", "trade", 7.89, 20.0]
["2026-08-27T19:50:08.355174+00:00", "trade", 7.89, 20.0]
["2026-08-27T19:50:08.355978+00:00", "trade", 7.89, 2.0]
["2026-08-27T19:50:08.617614+00:00", "trade", 7.88, 1000.0]
["2026-08-27T19:50:10.508418+00:00", "quote", 7.88, 7.9]
["2026-08-27T19:50:10.508472+00:00", "quote", 7.88, 7.9]
["2026-08-27T19:50:12.286867+00:00", "trade", 7.89, 10.0]
["2026-08-27T19:50:12.289740+00:00", "quote", 7.89, 7.9]
["2026-08-27T19:50:12.300683+00:00", "trade", 7.9, 12.0]
["2026-08-27T19:50:13.402823+00:00", "trade", 7.8901, 213.0]
["2026-08-27T19:50:14.492708+00:00", "trade", 7.895, 1.0]
["2026-08-27T19:50:15.491445+00:00", "trade", 7.895, 200.0]
["2026-08-27T19:50:15.491457+00:00", "trade", 7.895, 200.0]
["2026-08-27T19:50:15.491763+00:00", "trade", 7.895, 200.0]
["2026-08-27T19:50:15.492653+00:00", "trade", 7.895, 300.0]
["2026-08-27T19:50:15.492691+00:00", "trade", 7.895, 300.0]
["2026-08-27T19:50:15.493816+00:00", "trade", 7.895, 600.0]
["2026-08-27T19:50:15.494572+00:00", "trade", 7.895, 1200.0]
["2026-08-27T19:50:15.494814+00:00", "trade", 7.895, 200.0]
["2026-08-27T19:50:15.497001+00:00", "trade", 7.895, 200.0]
["2026-08-27T19:50:15.499063+00:00", "trade", 7.895, 600.0]
["2026-08-27T19:50:15.505077+00:00", "trade", 7.89, 400.0]
["2026-08-27T19:50:15.505390+00:00", "trade", 7.89, 200.0]
["2026-08-27T19:50:15.505711+00:00", "trade", 7.89, 400.0]
["2026-08-27T19:50:15.834618+00:00", "trade", 7.8902, 50.0]
["2026-08-27T19:50:16.908545+00:00", "trade", 7.8988, 1.0]
["2026-08-27T19:50:17.846391+00:00", "trade", 7.89, 5.0]
["2026-08-27T19:50:18.722821+00:00", "trade", 7.9, 200.0]
["2026-08-27T19:50:19.179468+00:00", "quote", 7.89, 7.9]
["2026-08-27T19:50:19.336246+00:00", "trade", 7.895, 5.0]
["2026-08-27T19:50:20.160462+00:00", "trade", 7.9, 50.0]
["2026-08-27T19:50:20.160476+00:00", "trade", 7.895, 50.0]
["2026-08-27T19:50:22.514439+00:00", "trade", 7.895, 20.0]
["2026-08-27T19:50:22.820971+00:00", "trade", 7.898, 3800.0]
["2026-08-27T19:50:22.821172+00:00", "trade", 7.8999, 800.0]
["2026-08-27T19:50:22.825740+00:00", "trade", 7.9, 100.0]
["2026-08-27T19:50:22.825743+00:00", "quote", 7.89, 7.9]
["2026-08-27T19:50:22.826016+00:00", "trade", 7.9, 100.0]
["2026-08-27T19:50:22.826167+00:00", "trade", 7.9, 200.0]
["2026-08-27T19:50:22.826168+00:00", "quote", 7.89, 7.9]
["2026-08-27T19:50:22.826522+00:00", "quote", 7.89, 7.9]
["2026-08-27T19:50:22.826749+00:00", "trade", 7.9, 10.0]
["2026-08-27T19:50:22.826911+00:00", "quote", 7.89, 7.9]
["2026-08-27T19:50:22.827715+00:00", "trade", 7.9, 1.0]
["2026-08-27T19:50:22.837057+00:00", "quote", 7.89, 7.9]
["2026-08-27T19:50:27.368877+00:00", "trade", 7.9, 200.0]
["2026-08-27T19:50:27.368878+00:00", "quote", 7.89, 7.93]
["2026-08-27T19:50:27.368884+00:00", "trade", 7.9, 10.0]
["2026-08-27T19:50:27.368886+00:00", "quote", 7.89, 7.93]
["2026-08-27T19:50:27.368942+00:00", "quote", 7.9, 7.93]
["2026-08-27T19:50:27.368964+00:00", "trade", 7.9, 5.0]
["2026-08-27T19:50:27.369234+00:00", "quote", 7.89, 7.93]
["2026-08-27T19:50:27.369241+00:00", "quote", 7.91, 7.93]
["2026-08-27T19:50:27.369255+00:00", "quote", 7.89, 7.93]
["2026-08-27T19:50:27.371257+00:00", "trade", 7.9171, 31.0]
["2026-08-27T19:50:27.371617+00:00", "trade", 7.9021, 1.0]
["2026-08-27T19:50:27.372945+00:00", "quote", 7.89, 7.93]
["2026-08-27T19:50:27.497709+00:00", "quote", 7.89, 7.93]
["2026-08-27T19:50:27.761080+00:00", "trade", 7.8999, 1.0]
["2026-08-27T19:50:28.815601+00:00", "trade", 7.8908, 20.0]
["2026-08-27T19:50:29.726045+00:00", "trade", 7.93, 300.0]
["2026-08-27T19:50:29.739835+00:00", "trade", 7.93, 928.0]
["2026-08-27T19:50:29.739837+00:00", "quote", 7.89, 7.97]
["2026-08-27T19:50:29.739900+00:00", "quote", 7.91, 7.97]
["2026-08-27T19:50:29.740217+00:00", "trade", 7.91, 20.0]
["2026-08-27T19:50:29.740218+00:00", "trade", 7.91, 4.0]
["2026-08-27T19:50:29.740443+00:00", "quote", 7.91, 7.97]
["2026-08-27T19:50:29.746860+00:00", "quote", 7.91, 8.0]
["2026-08-27T19:50:29.746861+00:00", "trade", 7.97, 100.0]
["2026-08-27T19:50:29.746880+00:00", "quote", 7.92, 8.0]
["2026-08-27T19:50:29.746887+00:00", "quote", 7.95, 8.0]
["2026-08-27T19:50:29.746910+00:00", "quote", 7.95, 8.0]
["2026-08-27T19:50:29.747620+00:00", "quote", 7.95, 8.0]
["2026-08-27T19:50:29.747640+00:00", "quote", 7.93, 8.0]
["2026-08-27T19:50:29.747666+00:00", "quote", 7.93, 8.0]
["2026-08-27T19:50:29.747703+00:00", "quote", 7.95, 8.0]
["2026-08-27T19:50:29.747730+00:00", "quote", 7.95, 8.0]
["2026-08-27T19:50:30.063198+00:00", "trade", 7.97, 21.0]
["2026-08-27T19:50:30.063237+00:00", "quote", 7.95, 8.0]
["2026-08-27T19:50:30.063439+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:50:30.063465+00:00", "quote", 7.95, 8.0]
["2026-08-27T19:50:30.063466+00:00", "trade", 7.96, 110.0]
["2026-08-27T19:50:30.063484+00:00", "quote", 7.95, 7.98]
["2026-08-27T19:50:30.063491+00:00", "quote", 7.95, 7.98]
["2026-08-27T19:50:30.063513+00:00", "quote", 7.95, 7.98]
["2026-08-27T19:50:30.063526+00:00", "quote", 7.95, 7.98]
["2026-08-27T19:50:30.063631+00:00", "quote", 7.95, 7.98]
["2026-08-27T19:50:30.063638+00:00", "quote", 7.95, 7.98]
["2026-08-27T19:50:30.064044+00:00", "quote", 7.95, 7.98]
["2026-08-27T19:50:30.064124+00:00", "trade", 7.965, 79.0]
["2026-08-27T19:50:30.064201+00:00", "trade", 7.95, 200.0]
["2026-08-27T19:50:30.064202+00:00", "trade", 7.95, 110.0]
["2026-08-27T19:50:30.064215+00:00", "trade", 7.95, 101.0]
["2026-08-27T19:50:30.064217+00:00", "trade", 7.95, 143.0]
["2026-08-27T19:50:30.064217+00:00", "trade", 7.95, 300.0]
["2026-08-27T19:50:30.064217+00:00", "trade", 7.95, 200.0]
["2026-08-27T19:50:30.064218+00:00", "quote", 7.92, 7.98]
["2026-08-27T19:50:30.064222+00:00", "quote", 7.92, 7.97]
["2026-08-27T19:50:30.064229+00:00", "quote", 7.92, 7.97]
["2026-08-27T19:50:30.064236+00:00", "quote", 7.92, 7.97]
["2026-08-27T19:50:30.064243+00:00", "quote", 7.92, 7.96]
["2026-08-27T19:50:30.064589+00:00", "quote", 7.9, 7.96]
["2026-08-27T19:50:30.064668+00:00", "quote", 7.92, 7.96]
["2026-08-27T19:50:30.064692+00:00", "quote", 7.92, 7.96]
["2026-08-27T19:50:30.064889+00:00", "quote", 7.92, 7.96]
["2026-08-27T19:50:30.068231+00:00", "trade", 7.95, 1472.0]
["2026-08-27T19:50:30.068315+00:00", "quote", 7.92, 7.97]
["2026-08-27T19:50:30.068349+00:00", "quote", 7.92, 7.97]
["2026-08-27T19:50:30.068357+00:00", "quote", 7.92, 7.97]
["2026-08-27T19:50:30.068363+00:00", "quote", 7.92, 7.97]
["2026-08-27T19:50:30.068379+00:00", "quote", 7.89, 7.97]
["2026-08-27T19:50:30.069516+00:00", "trade", 7.9291, 25.0]
["2026-08-27T19:50:30.069636+00:00", "quote", 7.89, 7.97]
["2026-08-27T19:50:30.073608+00:00", "trade", 7.968, 1600.0]
["2026-08-27T19:50:30.073671+00:00", "trade", 7.956, 400.0]
["2026-08-27T19:50:30.082948+00:00", "trade", 7.95, 200.0]
["2026-08-27T19:50:30.088513+00:00", "quote", 7.89, 7.97]
["2026-08-27T19:50:30.097973+00:00", "quote", 7.89, 7.97]
["2026-08-27T19:50:30.165343+00:00", "quote", 7.89, 7.98]
["2026-08-27T19:50:30.241932+00:00", "trade", 7.975, 1.0]
["2026-08-27T19:50:34.165388+00:00", "trade", 7.9753, 100.0]
["2026-08-27T19:50:34.265997+00:00", "trade", 7.935, 9.0]
["2026-08-27T19:50:34.266367+00:00", "trade", 7.935, 1.0]
["2026-08-27T19:50:34.801696+00:00", "trade", 7.935, 100.0]
["2026-08-27T19:50:34.902154+00:00", "trade", 7.935, 20.0]
["2026-08-27T19:50:35.822765+00:00", "trade", 7.97, 100.0]
["2026-08-27T19:50:35.823182+00:00", "quote", 7.89, 7.98]
["2026-08-27T19:50:35.824134+00:00", "trade", 7.9666, 21.0]
["2026-08-27T19:50:37.953023+00:00", "trade", 7.97, 100.0]
["2026-08-27T19:50:37.953026+00:00", "trade", 7.98, 101.0]
["2026-08-27T19:50:37.953026+00:00", "trade", 7.99, 30.0]
["2026-08-27T19:50:37.953026+00:00", "trade", 8.0, 15.0]
["2026-08-27T19:50:37.953030+00:00", "trade", 8.0, 129.0]
["2026-08-27T19:50:37.953030+00:00", "quote", 7.89, 8.0]
["2026-08-27T19:50:37.953035+00:00", "trade", 8.0, 49.0]
["2026-08-27T19:50:37.953035+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:50:37.953035+00:00", "trade", 8.0, 500.0]
["2026-08-27T19:50:37.953038+00:00", "trade", 8.0, 43.0]
["2026-08-27T19:50:37.953084+00:00", "quote", 7.89, 8.0]
["2026-08-27T19:50:37.953104+00:00", "quote", 7.91, 8.0]
["2026-08-27T19:50:37.953109+00:00", "quote", 7.94, 8.0]
["2026-08-27T19:50:37.953226+00:00", "trade", 7.95, 10.0]
["2026-08-27T19:50:37.953258+00:00", "quote", 7.94, 8.0]
["2026-08-27T19:50:37.953272+00:00", "quote", 7.94, 8.0]
["2026-08-27T19:50:37.953288+00:00", "quote", 7.94, 8.0]
["2026-08-27T19:50:37.953296+00:00", "quote", 7.95, 8.0]
["2026-08-27T19:50:37.953495+00:00", "trade", 7.97, 5.0]
["2026-08-27T19:50:37.953557+00:00", "trade", 7.97, 5.0]
["2026-08-27T19:50:37.953576+00:00", "trade", 7.97, 5.0]
["2026-08-27T19:50:37.953620+00:00", "trade", 7.97, 5.0]
["2026-08-27T19:50:37.953665+00:00", "trade", 7.97, 5.0]
["2026-08-27T19:50:37.953727+00:00", "trade", 7.97, 200.0]
["2026-08-27T19:50:37.954125+00:00", "trade", 7.97, 2000.0]
["2026-08-27T19:50:37.954354+00:00", "quote", 7.95, 8.0]
["2026-08-27T19:50:37.954898+00:00", "quote", 7.95, 8.0]
["2026-08-27T19:50:37.954936+00:00", "quote", 7.95, 8.0]
["2026-08-27T19:50:37.957283+00:00", "quote", 7.94, 8.0]
["2026-08-27T19:50:37.957493+00:00", "quote", 7.94, 8.0]
["2026-08-27T19:50:37.957787+00:00", "trade", 7.998, 200.0]
["2026-08-27T19:50:37.957805+00:00", "trade", 7.993, 1133.0]
["2026-08-27T19:50:37.958069+00:00", "trade", 8.0, 300.0]
["2026-08-27T19:50:37.969672+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:50:38.053103+00:00", "quote", 7.92, 8.0]
["2026-08-27T19:50:38.053538+00:00", "quote", 7.92, 8.0]
["2026-08-27T19:50:38.053576+00:00", "quote", 7.92, 8.0]
["2026-08-27T19:50:38.056910+00:00", "quote", 7.92, 8.0]
["2026-08-27T19:50:38.163368+00:00", "trade", 7.96, 15.0]
["2026-08-27T19:50:38.685862+00:00", "quote", 7.92, 7.99]
["2026-08-27T19:50:38.686653+00:00", "quote", 7.92, 7.99]
["2026-08-27T19:50:38.686660+00:00", "quote", 7.92, 7.99]
["2026-08-27T19:50:38.954361+00:00", "quote", 7.92, 7.99]
["2026-08-27T19:50:38.961443+00:00", "trade", 7.9823, 178.0]
["2026-08-27T19:50:39.396064+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:40.073090+00:00", "trade", 7.9805, 3.0]
["2026-08-27T19:50:40.217372+00:00", "trade", 7.955, 130.0]
["2026-08-27T19:50:40.270386+00:00", "trade", 7.955, 30.0]
["2026-08-27T19:50:40.491257+00:00", "trade", 7.9536, 1.0]
["2026-08-27T19:50:40.633124+00:00", "trade", 7.955, 1.0]
["2026-08-27T19:50:41.386262+00:00", "trade", 7.955, 1.0]
["2026-08-27T19:50:42.344729+00:00", "trade", 7.955, 1.0]
["2026-08-27T19:50:43.093746+00:00", "trade", 7.9351, 1.0]
["2026-08-27T19:50:43.216875+00:00", "trade", 7.9476, 1.0]
["2026-08-27T19:50:45.009607+00:00", "trade", 7.955, 50.0]
["2026-08-27T19:50:47.100431+00:00", "trade", 7.9332, 402.0]
["2026-08-27T19:50:47.100789+00:00", "trade", 7.9332, 1.0]
["2026-08-27T19:50:47.693463+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.693943+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.694394+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.694507+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.694703+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.694783+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.694784+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.694785+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.694799+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.694846+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.695289+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.695303+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.695497+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.695758+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.696056+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.696129+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.696168+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.696210+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.696272+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.696659+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.696745+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.696747+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.696757+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.696759+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.696759+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.696767+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.696781+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.696823+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.696826+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.696831+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.696843+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.696862+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.696885+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.696898+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.696921+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.696946+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.696956+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.696985+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.696996+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.697022+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.697031+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.697045+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.697052+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.697072+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.697073+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.697098+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.697105+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.697108+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.697128+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.697143+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.697170+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.697204+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.697214+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.697253+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.697279+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.697303+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.697305+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.697307+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.697309+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.697319+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.697323+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.697345+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.697372+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.697402+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.697403+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.697404+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.697404+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.697412+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.697416+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.697434+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.697524+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.697602+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.697624+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.697697+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.697713+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.697723+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.697779+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.697789+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.697802+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.697829+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.698081+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.698102+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.698112+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.698174+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.698175+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.698177+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.698367+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.698463+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.698491+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.698503+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.698610+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.699128+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.699386+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.699891+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.700160+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.700652+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.700939+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.701412+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:47.701739+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.647986+00:00", "trade", 7.955, 400.0]
["2026-08-27T19:50:48.700092+00:00", "trade", 7.92, 100.0]
["2026-08-27T19:50:48.700101+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.700128+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.700178+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.700185+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.700186+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.700238+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.700268+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.700319+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.700344+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.700389+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.700414+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.700462+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.700477+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.700480+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.700485+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.700502+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.700526+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.700552+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.700562+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.700576+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.700589+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.700655+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.700681+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.700740+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.700765+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.700768+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.700819+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.700825+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.700843+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.700863+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.700889+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.700928+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.700931+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.700940+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.701054+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.701297+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.701342+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.701527+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.701632+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.701663+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.701923+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.702026+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.702210+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.702221+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.702390+00:00", "trade", 7.955, 10.0]
["2026-08-27T19:50:48.793069+00:00", "trade", 7.95, 18.0]
["2026-08-27T19:50:48.817322+00:00", "trade", 7.95, 2.0]
["2026-08-27T19:50:48.817389+00:00", "quote", 7.93, 7.99]
["2026-08-27T19:50:48.817561+00:00", "quote", 7.92, 7.99]
["2026-08-27T19:50:48.817569+00:00", "quote", 7.94, 7.99]
["2026-08-27T19:50:48.821479+00:00", "quote", 7.92, 7.99]
["2026-08-27T19:50:48.821504+00:00", "quote", 7.92, 7.99]
["2026-08-27T19:50:48.846879+00:00", "trade", 7.955, 13.0]
["2026-08-27T19:50:48.904930+00:00", "trade", 7.98, 5.0]
["2026-08-27T19:50:48.905082+00:00", "trade", 7.98, 94.0]
["2026-08-27T19:50:49.079807+00:00", "quote", 7.92, 7.99]
["2026-08-27T19:50:49.872271+00:00", "trade", 7.9756, 153.0]
["2026-08-27T19:50:49.872629+00:00", "trade", 7.9756, 1.0]
["2026-08-27T19:50:51.986344+00:00", "trade", 7.98, 1.0]
["2026-08-27T19:50:51.986521+00:00", "quote", 7.92, 7.99]
["2026-08-27T19:50:52.053297+00:00", "trade", 7.9899, 1.0]
["2026-08-27T19:50:53.282080+00:00", "quote", 7.92, 7.99]
["2026-08-27T19:50:55.231353+00:00", "quote", 7.92, 7.98]
["2026-08-27T19:50:57.982685+00:00", "trade", 7.9273, 63.0]
["2026-08-27T19:50:58.506111+00:00", "trade", 7.9273, 1.0]
["2026-08-27T19:51:00.005361+00:00", "quote", 7.92, 7.99]
["2026-08-27T19:51:01.756053+00:00", "trade", 7.98, 1.0]
["2026-08-27T19:51:01.814935+00:00", "quote", 7.93, 7.99]
["2026-08-27T19:51:01.814964+00:00", "quote", 7.93, 7.99]
["2026-08-27T19:51:01.815363+00:00", "quote", 7.93, 7.99]
["2026-08-27T19:51:01.819381+00:00", "quote", 7.93, 7.99]
["2026-08-27T19:51:02.154639+00:00", "quote", 7.93, 7.99]
["2026-08-27T19:51:02.282660+00:00", "quote", 7.93, 7.96]
["2026-08-27T19:51:03.102737+00:00", "quote", 7.93, 7.96]
["2026-08-27T19:51:03.340357+00:00", "trade", 7.9513, 40.0]
["2026-08-27T19:51:03.710745+00:00", "trade", 7.96, 30.0]
["2026-08-27T19:51:04.116867+00:00", "quote", 7.93, 7.96]
["2026-08-27T19:51:06.141801+00:00", "quote", 7.93, 7.98]
["2026-08-27T19:51:06.141802+00:00", "trade", 7.96, 1000.0]
["2026-08-27T19:51:06.141803+00:00", "trade", 7.98, 300.0]
["2026-08-27T19:51:06.141807+00:00", "quote", 7.93, 7.98]
["2026-08-27T19:51:06.141821+00:00", "quote", 7.94, 7.98]
["2026-08-27T19:51:06.141829+00:00", "quote", 7.94, 7.98]
["2026-08-27T19:51:06.141836+00:00", "quote", 7.95, 7.98]
["2026-08-27T19:51:06.141865+00:00", "quote", 7.95, 7.98]
["2026-08-27T19:51:06.141872+00:00", "quote", 7.96, 7.98]
["2026-08-27T19:51:06.142161+00:00", "trade", 7.95, 5.0]
["2026-08-27T19:51:06.145217+00:00", "trade", 7.98, 56.0]
["2026-08-27T19:51:06.145217+00:00", "trade", 7.98, 15.0]
["2026-08-27T19:51:06.145217+00:00", "trade", 7.98, 110.0]
["2026-08-27T19:51:06.145217+00:00", "quote", 7.96, 7.99]
["2026-08-27T19:51:06.145451+00:00", "quote", 7.96, 7.99]
["2026-08-27T19:51:06.150694+00:00", "quote", 7.96, 7.99]
["2026-08-27T19:51:06.152700+00:00", "quote", 7.96, 7.99]
["2026-08-27T19:51:06.155688+00:00", "trade", 7.99, 100.0]
["2026-08-27T19:51:06.155690+00:00", "trade", 7.99, 90.0]
["2026-08-27T19:51:06.155690+00:00", "trade", 7.99, 2260.0]
["2026-08-27T19:51:06.155690+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:51:06.155733+00:00", "quote", 7.97, 8.0]
["2026-08-27T19:51:06.160092+00:00", "trade", 7.99, 5.0]
["2026-08-27T19:51:06.160099+00:00", "quote", 7.99, 8.0]
["2026-08-27T19:51:06.160126+00:00", "quote", 7.97, 8.0]
["2026-08-27T19:51:06.160127+00:00", "trade", 7.99, 15764.0]
["2026-08-27T19:51:06.160146+00:00", "quote", 7.97, 7.99]
["2026-08-27T19:51:06.160167+00:00", "quote", 7.97, 7.99]
["2026-08-27T19:51:06.160972+00:00", "quote", 7.97, 7.99]
["2026-08-27T19:51:06.161284+00:00", "trade", 7.97, 50.0]
["2026-08-27T19:51:06.165364+00:00", "quote", 7.97, 7.99]
["2026-08-27T19:51:06.165371+00:00", "quote", 7.97, 8.0]
["2026-08-27T19:51:06.165391+00:00", "quote", 7.97, 8.0]
["2026-08-27T19:51:06.165770+00:00", "quote", 7.97, 8.0]
["2026-08-27T19:51:06.169129+00:00", "trade", 7.99, 300.0]
["2026-08-27T19:51:06.172105+00:00", "quote", 7.97, 8.0]
["2026-08-27T19:51:06.172128+00:00", "quote", 7.97, 8.0]
["2026-08-27T19:51:06.174195+00:00", "quote", 7.99, 8.0]
["2026-08-27T19:51:06.174887+00:00", "quote", 7.97, 8.0]
["2026-08-27T19:51:06.174889+00:00", "trade", 7.99, 100.0]
["2026-08-27T19:51:06.174906+00:00", "quote", 7.97, 7.99]
["2026-08-27T19:51:06.174928+00:00", "quote", 7.97, 7.99]
["2026-08-27T19:51:06.179951+00:00", "quote", 7.96, 7.99]
["2026-08-27T19:51:06.179973+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:51:06.193194+00:00", "trade", 7.98, 9.0]
["2026-08-27T19:51:07.837303+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:51:07.837392+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:51:08.163037+00:00", "trade", 7.98, 10.0]
["2026-08-27T19:51:08.394404+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:51:08.904363+00:00", "trade", 7.98, 44.0]
["2026-08-27T19:51:10.019041+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:51:10.038343+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:51:11.113668+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:51:11.458066+00:00", "trade", 8.0, 3.0]
["2026-08-27T19:51:11.458076+00:00", "trade", 7.9993, 3.0]
["2026-08-27T19:51:11.458187+00:00", "trade", 7.9993, 4997.0]
["2026-08-27T19:51:11.676868+00:00", "trade", 8.0, 30.0]
["2026-08-27T19:51:11.676870+00:00", "trade", 8.0, 70.0]
["2026-08-27T19:51:11.676875+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:51:11.676890+00:00", "trade", 8.0, 30.0]
["2026-08-27T19:51:11.676891+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:51:11.676893+00:00", "trade", 8.0, 200.0]
["2026-08-27T19:51:11.676897+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:51:11.676903+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:51:11.676925+00:00", "quote", 7.99, 8.0]
["2026-08-27T19:51:11.676962+00:00", "quote", 7.99, 8.0]
["2026-08-27T19:51:11.677307+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:51:11.677308+00:00", "quote", 7.99, 8.02]
["2026-08-27T19:51:11.677310+00:00", "trade", 8.0, 2.0]
["2026-08-27T19:51:11.677315+00:00", "trade", 8.0, 1.0]
["2026-08-27T19:51:11.677315+00:00", "trade", 8.0, 50.0]
["2026-08-27T19:51:11.677315+00:00", "quote", 7.99, 8.03]
["2026-08-27T19:51:11.677316+00:00", "trade", 8.0, 5.0]
["2026-08-27T19:51:11.677319+00:00", "trade", 8.0, 51.0]
["2026-08-27T19:51:11.677322+00:00", "quote", 7.99, 8.04]
["2026-08-27T19:51:11.677634+00:00", "trade", 8.0, 20.0]
["2026-08-27T19:51:11.677682+00:00", "quote", 8.0, 8.04]
["2026-08-27T19:51:11.677740+00:00", "quote", 7.97, 8.04]
["2026-08-27T19:51:11.677766+00:00", "quote", 7.97, 8.04]
["2026-08-27T19:51:11.678525+00:00", "quote", 7.97, 8.04]
["2026-08-27T19:51:11.678575+00:00", "quote", 7.97, 8.04]
["2026-08-27T19:51:11.678762+00:00", "trade", 8.005, 48.0]
["2026-08-27T19:51:11.679845+00:00", "trade", 8.005, 41.0]
["2026-08-27T19:51:11.680983+00:00", "trade", 8.005, 55.0]
["2026-08-27T19:51:11.682239+00:00", "trade", 8.005, 43.0]
["2026-08-27T19:51:11.683333+00:00", "quote", 7.97, 8.04]
["2026-08-27T19:51:11.683532+00:00", "trade", 8.0, 52.0]
["2026-08-27T19:51:11.683532+00:00", "quote", 7.97, 8.04]
["2026-08-27T19:51:11.683768+00:00", "quote", 7.97, 8.04]
["2026-08-27T19:51:11.683775+00:00", "quote", 7.98, 8.04]
["2026-08-27T19:51:11.684445+00:00", "trade", 8.005, 41.0]
["2026-08-27T19:51:11.684931+00:00", "quote", 7.98, 8.04]
["2026-08-27T19:51:11.688837+00:00", "trade", 8.0, 96.0]
["2026-08-27T19:51:11.688838+00:00", "quote", 7.98, 8.04]
["2026-08-27T19:51:11.689828+00:00", "trade", 8.01, 63.0]
["2026-08-27T19:51:11.690195+00:00", "quote", 7.98, 8.04]
["2026-08-27T19:51:11.690208+00:00", "quote", 7.98, 8.04]
["2026-08-27T19:51:11.691185+00:00", "quote", 7.98, 8.04]
["2026-08-27T19:51:11.709446+00:00", "trade", 8.0, 90.0]
["2026-08-27T19:51:11.709447+00:00", "quote", 7.98, 8.04]
["2026-08-27T19:51:11.709683+00:00", "quote", 7.99, 8.04]
["2026-08-27T19:51:11.710512+00:00", "trade", 8.0, 71.0]
["2026-08-27T19:51:11.711614+00:00", "trade", 8.015, 92.0]
["2026-08-27T19:51:11.711668+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:11.711744+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:11.711757+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:11.711764+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:11.711806+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:11.711866+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:11.711894+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:11.711946+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:11.711964+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:11.712134+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:11.712778+00:00", "trade", 8.0, 29.0]
["2026-08-27T19:51:11.713043+00:00", "quote", 7.99, 8.04]
["2026-08-27T19:51:11.755836+00:00", "trade", 8.0399, 10.0]
["2026-08-27T19:51:11.781214+00:00", "trade", 8.0, 64.0]
["2026-08-27T19:51:11.781569+00:00", "quote", 8.0, 8.04]
["2026-08-27T19:51:11.781929+00:00", "trade", 8.02, 42.0]
["2026-08-27T19:51:11.782264+00:00", "trade", 8.01, 34.0]
["2026-08-27T19:51:11.783400+00:00", "trade", 8.01, 4.0]
["2026-08-27T19:51:11.784364+00:00", "trade", 8.01, 34.0]
["2026-08-27T19:51:11.786561+00:00", "quote", 7.99, 8.04]
["2026-08-27T19:51:11.786586+00:00", "quote", 7.99, 8.04]
["2026-08-27T19:51:11.790070+00:00", "quote", 8.0, 8.04]
["2026-08-27T19:51:11.790094+00:00", "quote", 8.0, 8.04]
["2026-08-27T19:51:12.283514+00:00", "quote", 8.0, 8.04]
["2026-08-27T19:51:12.653602+00:00", "trade", 8.0, 200.0]
["2026-08-27T19:51:12.653602+00:00", "quote", 8.0, 8.04]
["2026-08-27T19:51:12.653603+00:00", "trade", 8.0, 114.0]
["2026-08-27T19:51:12.653643+00:00", "quote", 8.0, 8.01]
["2026-08-27T19:51:12.654034+00:00", "quote", 8.0, 8.01]
["2026-08-27T19:51:12.654063+00:00", "trade", 8.0, 300.0]
["2026-08-27T19:51:12.654117+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:51:12.654118+00:00", "trade", 8.0, 314.0]
["2026-08-27T19:51:12.654145+00:00", "trade", 8.0, 86.0]
["2026-08-27T19:51:12.654146+00:00", "quote", 7.98, 8.01]
["2026-08-27T19:51:12.654165+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:51:12.654448+00:00", "quote", 7.99, 8.0]
["2026-08-27T19:51:12.659260+00:00", "quote", 7.99, 8.02]
["2026-08-27T19:51:12.659284+00:00", "quote", 7.99, 8.02]
["2026-08-27T19:51:12.754207+00:00", "quote", 7.99, 8.03]
["2026-08-27T19:51:12.986845+00:00", "trade", 8.01, 100.0]
["2026-08-27T19:51:13.552428+00:00", "trade", 8.0209, 10.0]
["2026-08-27T19:51:13.806916+00:00", "quote", 7.99, 8.03]
["2026-08-27T19:51:13.808694+00:00", "trade", 8.03, 6.0]
["2026-08-27T19:51:14.599041+00:00", "trade", 8.01, 9.0]
["2026-08-27T19:51:15.695717+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:51:17.920647+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:51:17.921065+00:00", "quote", 7.99, 8.03]
["2026-08-27T19:51:17.921093+00:00", "quote", 7.96, 8.03]
["2026-08-27T19:51:17.921462+00:00", "quote", 7.93, 8.03]
["2026-08-27T19:51:17.929340+00:00", "quote", 7.93, 8.03]
["2026-08-27T19:51:17.940952+00:00", "quote", 7.93, 8.03]
["2026-08-27T19:51:18.157487+00:00", "trade", 7.98, 10.0]
["2026-08-27T19:51:18.203565+00:00", "quote", 7.95, 8.03]
["2026-08-27T19:51:18.429511+00:00", "trade", 7.99, 500.0]
["2026-08-27T19:51:18.594986+00:00", "trade", 8.0, 12.0]
["2026-08-27T19:51:18.595042+00:00", "quote", 7.95, 8.03]
["2026-08-27T19:51:18.595093+00:00", "quote", 7.95, 8.03]
["2026-08-27T19:51:18.595185+00:00", "trade", 7.99, 88.0]
["2026-08-27T19:51:20.099986+00:00", "quote", 7.95, 8.0]
["2026-08-27T19:51:20.281366+00:00", "trade", 7.975, 100.0]
["2026-08-27T19:51:20.966378+00:00", "trade", 7.9815, 10.0]
["2026-08-27T19:51:22.413743+00:00", "trade", 7.98, 2.0]
["2026-08-27T19:51:22.415627+00:00", "trade", 7.9514, 248.0]
["2026-08-27T19:51:22.629973+00:00", "trade", 7.975, 400.0]
["2026-08-27T19:51:23.119813+00:00", "trade", 7.998, 1000.0]
["2026-08-27T19:51:23.564474+00:00", "trade", 7.975, 50.0]
["2026-08-27T19:51:23.565438+00:00", "trade", 7.9512, 50.0]
["2026-08-27T19:51:23.637319+00:00", "trade", 7.99, 1.0]
["2026-08-27T19:51:24.422030+00:00", "trade", 7.975, 150.0]
["2026-08-27T19:51:24.692775+00:00", "quote", 7.95, 7.98]
["2026-08-27T19:51:24.693283+00:00", "quote", 7.95, 7.98]
["2026-08-27T19:51:24.693363+00:00", "quote", 7.95, 7.98]
["2026-08-27T19:51:24.693683+00:00", "quote", 7.95, 7.98]
["2026-08-27T19:51:26.183852+00:00", "trade", 7.965, 129.0]
["2026-08-27T19:51:27.226554+00:00", "trade", 7.965, 1.0]
["2026-08-27T19:51:27.886788+00:00", "trade", 7.965, 15.0]
["2026-08-27T19:51:28.157317+00:00", "trade", 7.965, 10.0]
["2026-08-27T19:51:28.543436+00:00", "trade", 7.9571, 10.0]
["2026-08-27T19:51:32.206539+00:00", "trade", 7.9799, 5.0]
["2026-08-27T19:51:33.919187+00:00", "trade", 7.97, 5.0]
["2026-08-27T19:51:33.919541+00:00", "quote", 7.96, 7.98]
["2026-08-27T19:51:33.919975+00:00", "quote", 7.95, 7.98]
["2026-08-27T19:51:33.920319+00:00", "quote", 7.95, 7.98]
["2026-08-27T19:51:33.920362+00:00", "quote", 7.96, 7.98]
["2026-08-27T19:51:34.440911+00:00", "trade", 7.9601, 50.0]
["2026-08-27T19:51:34.634057+00:00", "trade", 7.97, 1.0]
["2026-08-27T19:51:35.191557+00:00", "trade", 7.97, 8.0]
["2026-08-27T19:51:35.645990+00:00", "quote", 7.96, 7.98]
["2026-08-27T19:51:36.526177+00:00", "trade", 7.98, 60.0]
["2026-08-27T19:51:36.526441+00:00", "trade", 7.98, 60.0]
["2026-08-27T19:51:36.526441+00:00", "quote", 7.96, 7.98]
["2026-08-27T19:51:36.531639+00:00", "trade", 7.98, 21.0]
["2026-08-27T19:51:36.532900+00:00", "trade", 7.98, 40.0]
["2026-08-27T19:51:36.533116+00:00", "trade", 7.98, 152.0]
["2026-08-27T19:51:36.533116+00:00", "trade", 7.98, 10.0]
["2026-08-27T19:51:36.533117+00:00", "trade", 7.98, 76.0]
["2026-08-27T19:51:36.533117+00:00", "quote", 7.96, 7.98]
["2026-08-27T19:51:36.533140+00:00", "trade", 7.98, 24.0]
["2026-08-27T19:51:36.533140+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:51:36.533140+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:51:36.533372+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:51:36.533380+00:00", "quote", 7.97, 8.0]
["2026-08-27T19:51:36.533760+00:00", "quote", 7.96, 8.0]
["2026-08-27T19:51:36.533917+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:51:36.578058+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:51:36.580527+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:51:36.629943+00:00", "quote", 7.98, 8.0]
["2026-08-27T19:51:36.631866+00:00", "trade", 7.98, 100.0]
["2026-08-27T19:51:36.631927+00:00", "trade", 7.99, 85.0]
["2026-08-27T19:51:36.787928+00:00", "quote", 7.99, 8.0]
["2026-08-27T19:51:36.787955+00:00", "quote", 7.99, 8.0]
["2026-08-27T19:51:36.788618+00:00", "trade", 8.0, 200.0]
["2026-08-27T19:51:36.788619+00:00", "quote", 7.99, 8.03]
["2026-08-27T19:51:36.788860+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:51:37.034086+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:51:37.416435+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:51:38.033649+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:51:40.037826+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:51:40.192004+00:00", "trade", 8.0045, 80.0]
["2026-08-27T19:51:41.166158+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:51:42.313110+00:00", "trade", 8.0, 25.0]
["2026-08-27T19:51:42.467587+00:00", "trade", 8.0007, 15.0]
["2026-08-27T19:51:42.683019+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.683046+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.683076+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.683123+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.683184+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.683239+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.683296+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.683356+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.683366+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.683392+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.683479+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.683627+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.683662+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.683724+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.683736+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.683762+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.683777+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.683874+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.683898+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.683923+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.684216+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.684303+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.684386+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.684509+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.684682+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.684802+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.684887+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.685010+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.685096+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.685387+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.685632+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.685640+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.685680+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.685863+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.685916+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.685972+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.686005+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.686040+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.686072+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.686105+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.686139+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.686172+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.686259+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.686284+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.686595+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.686622+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.686630+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.686659+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.686884+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.687035+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.687246+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.687291+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.687352+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.687410+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.687508+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.687552+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.687782+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.687870+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.688131+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.688246+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.688435+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:51:42.688494+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.688507+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.688755+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.688959+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:51:42.689116+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.689203+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:42.690040+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:51:43.905358+00:00", "trade", 8.0073, 1.0]
["2026-08-27T19:51:43.906181+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:51:44.134292+00:00", "trade", 8.015, 90.0]
["2026-08-27T19:51:45.493939+00:00", "trade", 8.0001, 8.0]
["2026-08-27T19:51:45.853103+00:00", "trade", 8.0, 166.0]
["2026-08-27T19:51:47.836729+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:51:48.132168+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:51:48.446916+00:00", "trade", 8.015, 100.0]
["2026-08-27T19:51:48.446999+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:51:48.447035+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:51:48.447065+00:00", "quote", 8.0, 8.02]
["2026-08-27T19:51:48.447233+00:00", "trade", 8.015, 180.0]
["2026-08-27T19:51:48.447303+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:51:48.447350+00:00", "trade", 8.015, 3.0]
["2026-08-27T19:51:48.447374+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:48.447378+00:00", "trade", 8.015, 3.0]
["2026-08-27T19:51:48.447599+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:51:48.447933+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:48.448263+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:48.448560+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:48.449182+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:48.449222+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:48.449804+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:48.450177+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:48.450427+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:48.451131+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:48.452088+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:48.452316+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:48.452461+00:00", "trade", 8.015, 10.0]
["2026-08-27T19:51:48.457454+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:51:48.585150+00:00", "trade", 8.015, 25.0]
["2026-08-27T19:51:49.629755+00:00", "trade", 8.0229, 9.0]
["2026-08-27T19:51:50.016696+00:00", "quote", 7.99, 8.03]
["2026-08-27T19:51:50.017081+00:00", "quote", 7.99, 8.03]
["2026-08-27T19:51:51.218092+00:00", "trade", 8.01, 1.0]
["2026-08-27T19:51:51.219406+00:00", "trade", 8.01, 100.0]
["2026-08-27T19:51:51.331310+00:00", "trade", 8.03, 100.0]
["2026-08-27T19:51:51.331310+00:00", "quote", 7.99, 8.03]
["2026-08-27T19:51:51.331335+00:00", "quote", 7.99, 8.03]
["2026-08-27T19:51:51.338365+00:00", "quote", 7.99, 8.03]
["2026-08-27T19:51:52.080481+00:00", "quote", 7.99, 8.03]
["2026-08-27T19:51:52.656377+00:00", "trade", 8.01, 3.0]
["2026-08-27T19:51:52.656378+00:00", "trade", 8.01, 22.0]
["2026-08-27T19:51:53.071886+00:00", "trade", 8.0299, 50.0]
["2026-08-27T19:51:54.233136+00:00", "trade", 8.01, 3.0]
["2026-08-27T19:51:54.233159+00:00", "quote", 7.99, 8.03]
["2026-08-27T19:51:54.433384+00:00", "trade", 8.0015, 1.0]
["2026-08-27T19:51:54.898394+00:00", "trade", 8.01, 100.0]
["2026-08-27T19:51:54.898396+00:00", "trade", 8.01, 36.0]
["2026-08-27T19:51:54.943485+00:00", "quote", 7.99, 8.03]
["2026-08-27T19:51:55.576858+00:00", "trade", 8.01, 150.0]
["2026-08-27T19:51:55.754109+00:00", "trade", 8.0, 170.0]
["2026-08-27T19:51:55.754476+00:00", "trade", 8.0, 1.0]
["2026-08-27T19:51:57.513606+00:00", "quote", 7.99, 8.03]
["2026-08-27T19:51:58.053821+00:00", "quote", 7.99, 8.03]
["2026-08-27T19:51:58.483715+00:00", "trade", 8.0205, 10.0]
["2026-08-27T19:51:59.137378+00:00", "quote", 7.99, 8.03]
["2026-08-27T19:51:59.283726+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:51:59.583395+00:00", "trade", 8.015, 1000.0]
["2026-08-27T19:51:59.780102+00:00", "trade", 8.0227, 3.0]
["2026-08-27T19:51:59.780469+00:00", "trade", 8.0227, 1.0]
["2026-08-27T19:52:01.119444+00:00", "trade", 8.01, 1.0]
["2026-08-27T19:52:01.119446+00:00", "trade", 8.01, 197.0]
["2026-08-27T19:52:01.388797+00:00", "trade", 8.0073, 1.0]
["2026-08-27T19:52:02.028222+00:00", "trade", 8.01, 44.0]
["2026-08-27T19:52:02.826450+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:52:02.946450+00:00", "trade", 8.01, 100.0]
["2026-08-27T19:52:03.627382+00:00", "quote", 7.99, 8.03]
["2026-08-27T19:52:03.750309+00:00", "trade", 8.0139, 1111.0]
["2026-08-27T19:52:04.068192+00:00", "trade", 8.01, 1.0]
["2026-08-27T19:52:04.651948+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:04.651948+00:00", "trade", 8.01, 3.0]
["2026-08-27T19:52:04.651948+00:00", "trade", 8.01, 48.0]
["2026-08-27T19:52:04.651992+00:00", "quote", 7.99, 8.03]
["2026-08-27T19:52:04.652017+00:00", "quote", 7.99, 8.03]
["2026-08-27T19:52:04.652045+00:00", "quote", 7.99, 8.03]
["2026-08-27T19:52:06.417620+00:00", "quote", 8.01, 8.03]
["2026-08-27T19:52:06.417939+00:00", "trade", 8.01, 108.0]
["2026-08-27T19:52:06.417939+00:00", "quote", 7.99, 8.03]
["2026-08-27T19:52:07.559746+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.560060+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.560354+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.560390+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.560646+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.560708+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.560939+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.561027+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.561232+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.561524+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.561649+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.561678+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.561815+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.562108+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.563054+00:00", "quote", 7.99, 8.03]
["2026-08-27T19:52:07.575812+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:52:07.575849+00:00", "quote", 7.99, 8.03]
["2026-08-27T19:52:07.575853+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.575894+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.575913+00:00", "quote", 7.99, 8.03]
["2026-08-27T19:52:07.575936+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.575973+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.576008+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.576025+00:00", "quote", 7.99, 8.03]
["2026-08-27T19:52:07.576042+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.576073+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.576107+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.576140+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.576154+00:00", "trade", 8.01, 74.0]
["2026-08-27T19:52:07.576176+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.576200+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.576206+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.576213+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.576248+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.576263+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.576320+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.576390+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.576448+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.576505+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.576555+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.576563+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.576591+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.621991+00:00", "trade", 8.01, 200.0]
["2026-08-27T19:52:07.622149+00:00", "trade", 8.01, 200.0]
["2026-08-27T19:52:07.641948+00:00", "trade", 8.01, 100.0]
["2026-08-27T19:52:07.836382+00:00", "trade", 8.01, 200.0]
["2026-08-27T19:52:07.836671+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.836974+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.837271+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.837301+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.837563+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.837632+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.837857+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.837931+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.838151+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.838445+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.838556+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.838595+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:07.838739+00:00", "trade", 8.01, 10.0]
["2026-08-27T19:52:08.105814+00:00", "quote", 7.99, 8.03]
["2026-08-27T19:52:08.105842+00:00", "quote", 7.99, 8.03]
["2026-08-27T19:52:08.463928+00:00", "quote", 7.99, 8.03]
["2026-08-27T19:52:08.488761+00:00", "trade", 8.0209, 50.0]
["2026-08-27T19:52:08.489449+00:00", "trade", 8.01, 200.0]
["2026-08-27T19:52:08.882975+00:00", "trade", 8.01, 1.0]
["2026-08-27T19:52:08.883014+00:00", "quote", 7.99, 8.03]
["2026-08-27T19:52:08.887065+00:00", "quote", 7.99, 8.03]
["2026-08-27T19:52:08.887072+00:00", "quote", 7.99, 8.03]
["2026-08-27T19:52:09.265059+00:00", "quote", 7.99, 8.01]
["2026-08-27T19:52:09.265126+00:00", "trade", 8.0, 10.0]
["2026-08-27T19:52:09.265183+00:00", "trade", 7.99, 815.0]
["2026-08-27T19:52:09.265183+00:00", "quote", 7.99, 8.01]
["2026-08-27T19:52:09.265185+00:00", "trade", 7.99, 85.0]
["2026-08-27T19:52:09.265186+00:00", "trade", 7.99, 1.0]
["2026-08-27T19:52:09.265188+00:00", "trade", 7.99, 1.0]
["2026-08-27T19:52:09.265190+00:00", "trade", 7.99, 2.0]
["2026-08-27T19:52:09.265190+00:00", "quote", 7.99, 8.01]
["2026-08-27T19:52:09.265194+00:00", "trade", 7.99, 74.0]
["2026-08-27T19:52:09.265194+00:00", "trade", 7.99, 1.0]
["2026-08-27T19:52:09.265195+00:00", "trade", 7.99, 200.0]
["2026-08-27T19:52:09.265197+00:00", "trade", 7.99, 2.0]
["2026-08-27T19:52:09.265202+00:00", "trade", 7.99, 100.0]
["2026-08-27T19:52:09.265231+00:00", "quote", 7.93, 8.01]
["2026-08-27T19:52:09.265271+00:00", "quote", 7.93, 8.01]
["2026-08-27T19:52:09.265284+00:00", "quote", 7.93, 8.01]
["2026-08-27T19:52:09.265499+00:00", "quote", 7.99, 8.01]
["2026-08-27T19:52:09.265532+00:00", "trade", 8.0, 5.0]
["2026-08-27T19:52:09.265532+00:00", "trade", 8.01, 95.0]
["2026-08-27T19:52:09.265547+00:00", "trade", 7.99, 4.0]
["2026-08-27T19:52:09.265551+00:00", "quote", 7.99, 8.01]
["2026-08-27T19:52:09.265764+00:00", "quote", 7.99, 8.01]
["2026-08-27T19:52:09.265859+00:00", "trade", 8.0, 78.0]
["2026-08-27T19:52:09.273299+00:00", "trade", 7.99, 200.0]
["2026-08-27T19:52:09.273300+00:00", "trade", 7.99, 5.0]
["2026-08-27T19:52:09.273300+00:00", "quote", 7.93, 8.01]
["2026-08-27T19:52:09.273335+00:00", "trade", 8.0, 2.0]
["2026-08-27T19:52:09.276763+00:00", "quote", 7.93, 8.01]
["2026-08-27T19:52:09.279731+00:00", "trade", 8.0, 4.0]
["2026-08-27T19:52:09.365957+00:00", "quote", 7.93, 8.01]
["2026-08-27T19:52:09.369704+00:00", "quote", 7.93, 8.02]
["2026-08-27T19:52:10.271880+00:00", "quote", 7.93, 8.03]
["2026-08-27T19:52:13.524436+00:00", "trade", 8.03, 100.0]
["2026-08-27T19:52:13.524489+00:00", "quote", 7.96, 8.03]
["2026-08-27T19:52:13.524534+00:00", "quote", 7.98, 8.03]
["2026-08-27T19:52:13.524637+00:00", "trade", 8.02, 100.0]
["2026-08-27T19:52:13.524637+00:00", "quote", 7.98, 8.03]
["2026-08-27T19:52:13.524639+00:00", "trade", 8.03, 200.0]
["2026-08-27T19:52:13.524641+00:00", "trade", 8.03, 100.0]
["2026-08-27T19:52:13.524664+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:52:13.524693+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:52:13.525055+00:00", "trade", 8.01, 5.0]
["2026-08-27T19:52:13.525058+00:00", "trade", 8.01, 4.0]
["2026-08-27T19:52:13.525058+00:00", "trade", 8.03, 43.0]
["2026-08-27T19:52:13.525060+00:00", "trade", 8.03, 55.0]
["2026-08-27T19:52:13.525060+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:52:13.525062+00:00", "trade", 8.03, 100.0]
["2026-08-27T19:52:13.525065+00:00", "trade", 8.03, 10.0]
["2026-08-27T19:52:13.525065+00:00", "trade", 8.03, 100.0]
["2026-08-27T19:52:13.525103+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:52:13.525507+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:52:13.526114+00:00", "trade", 8.02, 100.0]
["2026-08-27T19:52:13.526296+00:00", "trade", 8.03, 25.0]
["2026-08-27T19:52:13.526296+00:00", "quote", 8.0, 8.04]
["2026-08-27T19:52:13.528600+00:00", "quote", 8.0, 8.05]
["2026-08-27T19:52:13.531692+00:00", "quote", 8.0, 8.05]
["2026-08-27T19:52:13.533433+00:00", "trade", 8.025, 100.0]
["2026-08-27T19:52:13.533448+00:00", "quote", 8.03, 8.05]
["2026-08-27T19:52:13.534145+00:00", "trade", 8.03, 100.0]
["2026-08-27T19:52:13.534165+00:00", "trade", 8.03, 75.0]
["2026-08-27T19:52:13.534166+00:00", "trade", 8.03, 1494.0]
["2026-08-27T19:52:13.534166+00:00", "quote", 8.03, 8.05]
["2026-08-27T19:52:13.534229+00:00", "trade", 8.03, 5577.0]
["2026-08-27T19:52:13.534229+00:00", "trade", 8.03, 2.0]
["2026-08-27T19:52:13.534230+00:00", "quote", 8.0, 8.05]
["2026-08-27T19:52:13.540870+00:00", "trade", 8.02, 2000.0]
["2026-08-27T19:52:13.557030+00:00", "trade", 8.03, 12.0]
["2026-08-27T19:52:13.738256+00:00", "trade", 8.025, 1.0]
["2026-08-27T19:52:13.739067+00:00", "quote", 8.0, 8.05]
["2026-08-27T19:52:15.821158+00:00", "trade", 8.01, 60.0]
["2026-08-27T19:52:15.822570+00:00", "trade", 8.0, 200.0]
["2026-08-27T19:52:15.822590+00:00", "quote", 8.0, 8.01]
["2026-08-27T19:52:15.822597+00:00", "quote", 8.0, 8.01]
["2026-08-27T19:52:15.822625+00:00", "trade", 8.0, 200.0]
["2026-08-27T19:52:15.822626+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:52:15.822627+00:00", "quote", 7.93, 8.01]
["2026-08-27T19:52:15.822999+00:00", "quote", 8.0, 8.01]
["2026-08-27T19:52:15.823369+00:00", "quote", 8.0, 8.01]
["2026-08-27T19:52:15.824064+00:00", "trade", 8.0085, 1000.0]
["2026-08-27T19:52:15.827604+00:00", "quote", 8.0, 8.01]
["2026-08-27T19:52:15.827623+00:00", "quote", 8.0, 8.02]
["2026-08-27T19:52:15.827982+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:52:15.828021+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:52:15.842931+00:00", "quote", 8.0, 8.05]
["2026-08-27T19:52:15.843642+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:52:15.844923+00:00", "quote", 8.0, 8.03]
["2026-08-27T19:52:15.851260+00:00", "quote", 8.0, 8.04]
["2026-08-27T19:52:15.852037+00:00", "quote", 8.0, 8.04]
["2026-08-27T19:52:16.156656+00:00", "trade", 8.0, 190.0]
["2026-08-27T19:52:16.157463+00:00", "quote", 8.0, 8.04]
["2026-08-27T19:52:16.161568+00:00", "quote", 8.0, 8.05]
["2026-08-27T19:52:16.241065+00:00", "trade", 8.0095, 2.0]
["2026-08-27T19:52:16.241436+00:00", "trade", 8.0095, 1.0]
["2026-08-27T19:52:16.366424+00:00", "trade", 8.025, 33.0]
["2026-08-27T19:52:16.585138+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:52:16.586177+00:00", "trade", 8.0, 200.0]
["2026-08-27T19:52:16.587429+00:00", "trade", 8.0, 85.0]
["2026-08-27T19:52:16.587430+00:00", "quote", 8.0, 8.05]
["2026-08-27T19:52:16.587480+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:52:16.587500+00:00", "quote", 8.0, 8.01]
["2026-08-27T19:52:16.587507+00:00", "trade", 8.0, 15.0]
["2026-08-27T19:52:16.587507+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:52:16.587507+00:00", "quote", 7.93, 8.01]
["2026-08-27T19:52:16.588024+00:00", "quote", 8.0, 8.01]
["2026-08-27T19:52:16.588211+00:00", "quote", 8.0, 8.02]
["2026-08-27T19:52:16.592659+00:00", "trade", 8.0, 200.0]
["2026-08-27T19:52:16.592660+00:00", "quote", 7.93, 8.02]
["2026-08-27T19:52:16.598540+00:00", "quote", 7.93, 8.02]
["2026-08-27T19:52:16.605152+00:00", "trade", 7.975, 9.0]
["2026-08-27T19:52:16.639142+00:00", "quote", 7.93, 8.04]
["2026-08-27T19:52:16.822016+00:00", "quote", 7.93, 8.04]
["2026-08-27T19:52:17.080119+00:00", "quote", 7.93, 8.04]
["2026-08-27T19:52:17.080145+00:00", "quote", 7.93, 8.04]
["2026-08-27T19:52:17.089775+00:00", "quote", 7.93, 8.02]
["2026-08-27T19:52:18.057916+00:00", "quote", 7.93, 8.0]
["2026-08-27T19:52:19.582429+00:00", "trade", 7.965, 100.0]
["2026-08-27T19:52:20.695556+00:00", "trade", 7.9867, 10.0]
["2026-08-27T19:52:21.291242+00:00", "trade", 7.9733, 9.0]
["2026-08-27T19:52:22.626798+00:00", "trade", 7.9995, 500.0]
["2026-08-27T19:52:22.759869+00:00", "trade", 7.98, 2.0]
["2026-08-27T19:52:22.760242+00:00", "trade", 7.98, 1.0]
["2026-08-27T19:52:24.340600+00:00", "quote", 7.93, 7.98]
["2026-08-27T19:52:24.340901+00:00", "trade", 7.98, 714.0]
["2026-08-27T19:52:24.340901+00:00", "quote", 7.93, 7.98]
["2026-08-27T19:52:24.340925+00:00", "quote", 7.93, 7.98]
["2026-08-27T19:52:24.340931+00:00", "trade", 7.98, 238.0]
["2026-08-27T19:52:24.340931+00:00", "quote", 7.93, 8.0]
["2026-08-27T19:52:24.340934+00:00", "trade", 7.98, 48.0]
["2026-08-27T19:52:24.340934+00:00", "quote", 7.93, 8.0]
["2026-08-27T19:52:24.340950+00:00", "quote", 7.93, 8.0]
["2026-08-27T19:52:24.340959+00:00", "quote", 7.94, 8.0]
["2026-08-27T19:52:24.341323+00:00", "quote", 7.94, 8.0]
["2026-08-27T19:52:24.341333+00:00", "quote", 7.94, 8.0]
["2026-08-27T19:52:24.348082+00:00", "trade", 7.97, 7.0]
["2026-08-27T19:52:24.348971+00:00", "quote", 7.93, 8.0]
["2026-08-27T19:52:24.863377+00:00", "quote", 7.93, 8.0]
["2026-08-27T19:52:25.016950+00:00", "quote", 7.93, 8.0]
["2026-08-27T19:52:26.066435+00:00", "trade", 7.965, 2.0]
["2026-08-27T19:52:27.029477+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:52:27.030978+00:00", "trade", 7.98, 28.0]
["2026-08-27T19:52:27.031338+00:00", "trade", 7.9956, 1.0]
["2026-08-27T19:52:28.157436+00:00", "trade", 7.965, 8.0]
["2026-08-27T19:52:28.370602+00:00", "trade", 7.9792, 33.0]
["2026-08-27T19:52:28.643778+00:00", "trade", 7.9761, 50.0]
["2026-08-27T19:52:28.686549+00:00", "quote", 7.93, 8.0]
["2026-08-27T19:52:29.882390+00:00", "trade", 7.965, 100.0]
["2026-08-27T19:52:30.874796+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:52:30.874797+00:00", "trade", 8.0, 57.0]
["2026-08-27T19:52:30.874798+00:00", "quote", 7.93, 8.02]
["2026-08-27T19:52:30.874867+00:00", "quote", 7.97, 8.02]
["2026-08-27T19:52:30.874877+00:00", "quote", 7.93, 8.02]
["2026-08-27T19:52:30.875187+00:00", "trade", 8.0, 100.0]
["2026-08-27T19:52:30.875188+00:00", "quote", 7.97, 8.02]
["2026-08-27T19:52:30.875198+00:00", "quote", 7.93, 8.02]
["2026-08-27T19:52:30.877433+00:00", "trade", 8.0, 39.0]
["2026-08-27T19:52:30.877437+00:00", "trade", 8.02, 111.0]
["2026-08-27T19:52:30.877444+00:00", "quote", 7.93, 8.04]
["2026-08-27T19:52:30.877448+00:00", "trade", 8.03, 30.0]
["2026-08-27T19:52:30.877801+00:00", "quote", 7.98, 8.04]
["2026-08-27T19:52:30.877807+00:00", "quote", 8.0, 8.04]
["2026-08-27T19:52:30.877832+00:00", "quote", 7.98, 8.04]
["2026-08-27T19:52:30.880285+00:00", "quote", 7.98, 8.05]
["2026-08-27T19:52:30.881829+00:00", "quote", 7.93, 8.05]
["2026-08-27T19:52:30.887493+00:00", "quote", 8.03, 8.05]
["2026-08-27T19:52:30.887888+00:00", "trade", 8.05, 200.0]
["2026-08-27T19:52:30.887895+00:00", "trade", 8.05, 8.0]
["2026-08-27T19:52:30.887974+00:00", "trade", 8.05, 100.0]
["2026-08-27T19:52:30.887974+00:00", "trade", 8.05, 32.0]
["2026-08-27T19:52:30.887974+00:00", "trade", 8.05, 2025.0]
["2026-08-27T19:52:30.887979+00:00", "quote", 8.03, 8.05]
["2026-08-27T19:52:30.887993+00:00", "quote", 8.03, 8.05]
["2026-08-27T19:52:30.888176+00:00", "quote", 8.03, 8.07]
["2026-08-27T19:52:30.888322+00:00", "trade", 8.04, 50.0]
["2026-08-27T19:52:30.888345+00:00", "quote", 8.03, 8.07]
["2026-08-27T19:52:30.888769+00:00", "quote", 8.05, 8.07]
["2026-08-27T19:52:30.888792+00:00", "quote", 8.03, 8.07]
["2026-08-27T19:52:30.888793+00:00", "trade", 8.05, 400.0]
["2026-08-27T19:52:30.888800+00:00", "quote", 8.03, 8.07]
["2026-08-27T19:52:30.888807+00:00", "quote", 8.03, 8.07]
["2026-08-27T19:52:30.888815+00:00", "trade", 8.05, 44.0]
["2026-08-27T19:52:30.888821+00:00", "trade", 8.06, 6.0]
["2026-08-27T19:52:30.888821+00:00", "quote", 8.03, 8.07]
["2026-08-27T19:52:30.888828+00:00", "trade", 8.06, 20.0]
["2026-08-27T19:52:30.888829+00:00", "trade", 8.06, 44.0]
["2026-08-27T19:52:30.888861+00:00", "quote", 8.03, 8.07]
["2026-08-27T19:52:30.888882+00:00", "quote", 8.03, 8.07]
["2026-08-27T19:52:30.888883+00:00", "trade", 8.05, 6.0]
["2026-08-27T19:52:30.888948+00:00", "trade", 8.05, 10.0]
["2026-08-27T19:52:30.888987+00:00", "trade", 8.05, 10.0]
["2026-08-27T19:52:30.889021+00:00", "trade", 8.05, 10.0]
["2026-08-27T19:52:30.889056+00:00", "trade", 8.05, 10.0]
["2026-08-27T19:52:30.889130+00:00", "trade", 8.06, 5.0]
["2026-08-27T19:52:30.889145+00:00", "trade", 8.06, 4.0]
["2026-08-27T19:52:30.889187+00:00", "trade", 8.05, 10.0]
["2026-08-27T19:52:30.889193+00:00", "trade", 8.05, 10.0]
["2026-08-27T19:52:30.889210+00:00", "trade", 8.05, 10.0]
["2026-08-27T19:52:30.889258+00:00", "quote", 8.05, 8.07]
["2026-08-27T19:52:30.889297+00:00", "trade", 8.05, 10.0]
["2026-08-27T19:52:30.889410+00:00", "quote", 8.05, 8.07]
["2026-08-27T19:52:30.889411+00:00", "trade", 8.05, 135.0]
["2026-08-27T19:52:30.889470+00:00", "trade", 8.06, 100.0]
["2026-08-27T19:52:30.889470+00:00", "quote", 8.03, 8.07]
["2026-08-27T19:52:30.889471+00:00", "trade", 8.05, 265.0]
["2026-08-27T19:52:30.889475+00:00", "trade", 8.05, 10.0]
["2026-08-27T19:52:30.889482+00:00", "quote", 8.03, 8.07]
["2026-08-27T19:52:30.889551+00:00", "trade", 8.05, 75.0]
["2026-08-27T19:52:30.889567+00:00", "trade", 8.05, 10.0]
["2026-08-27T19:52:30.889694+00:00", "quote", 8.03, 8.07]
["2026-08-27T19:52:30.889758+00:00", "trade", 8.05, 5.0]
["2026-08-27T19:52:30.889908+00:00", "quote", 8.05, 8.07]
["2026-08-27T19:52:30.898183+00:00", "quote", 8.05, 8.07]
["2026-08-27T19:52:30.899878+00:00", "quote", 8.05, 8.07]
["2026-08-27T19:52:30.901243+00:00", "trade", 8.07, 5.0]
["2026-08-27T19:52:30.901245+00:00", "quote", 8.05, 8.07]
["2026-08-27T19:52:30.901246+00:00", "trade", 8.07, 140.0]
["2026-08-27T19:52:30.901246+00:00", "trade", 8.07, 2.0]
["2026-08-27T19:52:30.905551+00:00", "quote", 8.05, 8.07]
["2026-08-27T19:52:30.940130+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:52:30.940130+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:52:30.940137+00:00", "trade", 8.08, 55.0]
["2026-08-27T19:52:30.940140+00:00", "trade", 8.09, 246.0]
["2026-08-27T19:52:30.940140+00:00", "trade", 8.09, 93.0]
["2026-08-27T19:52:30.940140+00:00", "trade", 8.1, 300.0]
["2026-08-27T19:52:30.940141+00:00", "quote", 8.13, 8.08]
["2026-08-27T19:52:30.940145+00:00", "trade", 8.1, 38.0]
["2026-08-27T19:52:30.940146+00:00", "trade", 8.11, 1584.0]
["2026-08-27T19:52:30.940160+00:00", "trade", 8.08, 300.0]
["2026-08-27T19:52:30.940183+00:00", "trade", 8.08, 433.0]
["2026-08-27T19:52:30.940183+00:00", "quote", 8.13, 8.09]
["2026-08-27T19:52:30.940194+00:00", "trade", 8.09, 46.0]
["2026-08-27T19:52:30.940195+00:00", "trade", 8.11, 100.0]
["2026-08-27T19:52:30.940195+00:00", "trade", 8.09, 250.0]
["2026-08-27T19:52:30.940197+00:00", "trade", 8.09, 33.0]
["2026-08-27T19:52:30.940197+00:00", "trade", 8.1, 7.0]
["2026-08-27T19:52:30.940198+00:00", "trade", 8.1, 327.0]
["2026-08-27T19:52:30.940202+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:52:30.940202+00:00", "trade", 8.1, 35.0]
["2026-08-27T19:52:30.940202+00:00", "quote", 8.13, 8.1]
["2026-08-27T19:52:30.940207+00:00", "trade", 8.1, 1.0]
["2026-08-27T19:52:30.940207+00:00", "trade", 8.11, 533.0]
["2026-08-27T19:52:30.940209+00:00", "quote", 8.13, 8.1]
["2026-08-27T19:52:30.940210+00:00", "trade", 8.13, 1888.0]
["2026-08-27T19:52:30.940211+00:00", "quote", 8.06, 8.1]
["2026-08-27T19:52:30.940217+00:00", "quote", 8.06, 8.1]
["2026-08-27T19:52:30.940235+00:00", "quote", 8.06, 8.11]
["2026-08-27T19:52:30.940239+00:00", "quote", 8.06, 8.11]
["2026-08-27T19:52:30.940246+00:00", "quote", 8.06, 8.11]
["2026-08-27T19:52:30.940254+00:00", "quote", 8.07, 8.11]
["2026-08-27T19:52:30.940258+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:52:30.940261+00:00", "quote", 8.07, 8.11]
["2026-08-27T19:52:30.940269+00:00", "quote", 8.07, 8.11]
["2026-08-27T19:52:30.940277+00:00", "quote", 8.07, 8.11]
["2026-08-27T19:52:30.940284+00:00", "quote", 8.07, 8.11]
["2026-08-27T19:52:30.940291+00:00", "quote", 8.07, 8.11]
["2026-08-27T19:52:30.940299+00:00", "quote", 8.07, 8.11]
["2026-08-27T19:52:30.940306+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:52:30.940312+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:52:30.940454+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:52:30.940486+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:52:30.940512+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:52:30.940547+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:52:30.940562+00:00", "trade", 8.085, 31.0]
["2026-08-27T19:52:30.940596+00:00", "trade", 8.08, 18.0]
["2026-08-27T19:52:30.940599+00:00", "trade", 8.07, 1.0]
["2026-08-27T19:52:30.940599+00:00", "trade", 8.07, 16.0]
["2026-08-27T19:52:30.940599+00:00", "trade", 8.06, 65.0]
["2026-08-27T19:52:30.940609+00:00", "trade", 8.08, 2.0]
["2026-08-27T19:52:30.940675+00:00", "trade", 8.13, 65.0]
["2026-08-27T19:52:30.940677+00:00", "quote", 8.13, 8.1]
["2026-08-27T19:52:30.940685+00:00", "quote", 8.13, 8.1]
["2026-08-27T19:52:30.940689+00:00", "trade", 8.1, 18.0]
["2026-08-27T19:52:30.940690+00:00", "quote", 8.13, 8.1]
["2026-08-27T19:52:30.940704+00:00", "trade", 8.13, 17.0]
["2026-08-27T19:52:30.940712+00:00", "trade", 8.1, 12.0]
["2026-08-27T19:52:30.940724+00:00", "quote", 8.13, 8.1]
["2026-08-27T19:52:30.940768+00:00", "trade", 8.13, 235.0]
["2026-08-27T19:52:30.940769+00:00", "quote", 8.13, 8.1]
["2026-08-27T19:52:30.940772+00:00", "trade", 8.13, 222.0]
["2026-08-27T19:52:30.940776+00:00", "quote", 8.1, 8.1]
["2026-08-27T19:52:30.940781+00:00", "trade", 8.1, 1.0]
["2026-08-27T19:52:30.940820+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:52:30.940820+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:52:30.940856+00:00", "trade", 8.08, 1.0]
["2026-08-27T19:52:30.940874+00:00", "trade", 8.08, 3.0]
["2026-08-27T19:52:30.940879+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:52:30.940884+00:00", "trade", 8.06, 13.0]
["2026-08-27T19:52:30.940894+00:00", "trade", 8.09, 4.0]
["2026-08-27T19:52:30.940895+00:00", "trade", 8.09, 169.0]
["2026-08-27T19:52:30.940897+00:00", "trade", 8.08, 60.0]
["2026-08-27T19:52:30.940898+00:00", "trade", 8.08, 71.0]
["2026-08-27T19:52:30.940898+00:00", "trade", 8.08, 3.0]
["2026-08-27T19:52:30.940899+00:00", "trade", 8.07, 1.0]
["2026-08-27T19:52:30.940901+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:52:30.940904+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:52:30.940908+00:00", "trade", 8.06, 16.0]
["2026-08-27T19:52:30.940910+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:52:30.940912+00:00", "trade", 8.06, 13.0]
["2026-08-27T19:52:30.940916+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:52:30.940923+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:52:30.940932+00:00", "trade", 8.09, 8.0]
["2026-08-27T19:52:30.940932+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:52:30.940939+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:52:30.940943+00:00", "trade", 8.09, 9.0]
["2026-08-27T19:52:30.940952+00:00", "trade", 8.09, 3.0]
["2026-08-27T19:52:30.940956+00:00", "trade", 8.08, 29.0]
["2026-08-27T19:52:30.940957+00:00", "trade", 8.08, 35.0]
["2026-08-27T19:52:30.940959+00:00", "trade", 8.09, 8.0]
["2026-08-27T19:52:30.940963+00:00", "trade", 8.08, 79.0]
["2026-08-27T19:52:30.940966+00:00", "trade", 8.06, 32.0]
["2026-08-27T19:52:30.940966+00:00", "trade", 8.06, 31.0]
["2026-08-27T19:52:30.940968+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:52:30.940971+00:00", "trade", 8.08, 74.0]
["2026-08-27T19:52:30.940972+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:52:30.940975+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:52:30.940977+00:00", "trade", 8.08, 5.0]
["2026-08-27T19:52:30.940982+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:52:30.940988+00:00", "quote", 8.07, 8.11]
["2026-08-27T19:52:30.940994+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:52:30.941000+00:00", "trade", 8.08, 5.0]
["2026-08-27T19:52:30.941001+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:52:30.941002+00:00", "trade", 8.08, 65.0]
["2026-08-27T19:52:30.941002+00:00", "trade", 8.07, 1.0]
["2026-08-27T19:52:30.941004+00:00", "trade", 8.09, 9.0]
["2026-08-27T19:52:30.941005+00:00", "trade", 8.06, 35.0]
["2026-08-27T19:52:30.941006+00:00", "trade", 8.09, 10.0]
["2026-08-27T19:52:30.941006+00:00", "trade", 8.06, 66.0]
["2026-08-27T19:52:30.941007+00:00", "trade", 8.09, 1.0]
["2026-08-27T19:52:30.941008+00:00", "quote", 8.07, 8.11]
["2026-08-27T19:52:30.941009+00:00", "trade", 8.06, 65.0]
["2026-08-27T19:52:30.941009+00:00", "trade", 8.06, 4.0]
["2026-08-27T19:52:30.941012+00:00", "trade", 8.06, 32.0]
["2026-08-27T19:52:30.941014+00:00", "trade", 8.06, 73.0]
["2026-08-27T19:52:30.941014+00:00", "trade", 8.09, 1.0]
["2026-08-27T19:52:30.941029+00:00", "trade", 8.09, 5.0]
["2026-08-27T19:52:30.941036+00:00", "trade", 8.09, 10.0]
["2026-08-27T19:52:30.941051+00:00", "trade", 8.09, 5.0]
["2026-08-27T19:52:30.941058+00:00", "quote", 8.07, 8.11]
["2026-08-27T19:52:30.941061+00:00", "trade", 8.09, 3.0]
["2026-08-27T19:52:30.941062+00:00", "trade", 8.09, 3.0]
["2026-08-27T19:52:30.941099+00:00", "trade", 8.09, 6.0]
["2026-08-27T19:52:30.941099+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:52:30.941106+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:52:30.941118+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:52:30.941134+00:00", "trade", 8.1, 3.0]
["2026-08-27T19:52:30.941145+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:52:30.941151+00:00", "trade", 8.09, 6.0]
["2026-08-27T19:52:30.941179+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:52:30.941179+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:52:30.941190+00:00", "trade", 8.09, 188.0]
["2026-08-27T19:52:30.941196+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:52:30.941198+00:00", "trade", 8.09, 199.0]
["2026-08-27T19:52:30.941201+00:00", "trade", 8.09, 3.0]
["2026-08-27T19:52:30.941206+00:00", "trade", 8.09, 2.0]
["2026-08-27T19:52:30.941210+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:52:30.941233+00:00", "trade", 8.09, 3.0]
["2026-08-27T19:52:30.941249+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:52:30.941259+00:00", "trade", 8.07, 57.0]
["2026-08-27T19:52:30.941266+00:00", "trade", 8.09, 10.0]
["2026-08-27T19:52:30.941275+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:52:30.941282+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:52:30.941291+00:00", "trade", 8.09, 10.0]
["2026-08-27T19:52:30.941295+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:52:30.941354+00:00", "trade", 8.09, 10.0]
["2026-08-27T19:52:30.941416+00:00", "quote", 8.09, 8.09]
["2026-08-27T19:52:30.941465+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:52:30.941470+00:00", "trade", 8.09, 1.0]
["2026-08-27T19:52:30.941478+00:00", "trade", 8.09, 349.0]
["2026-08-27T19:52:30.941480+00:00", "trade", 8.09, 3.0]
["2026-08-27T19:52:30.941481+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:52:30.941553+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:52:30.941566+00:00", "trade", 8.1, 97.0]
["2026-08-27T19:52:30.941577+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:52:30.941774+00:00", "trade", 8.085, 10.0]
["2026-08-27T19:52:30.941880+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:52:30.942839+00:00", "trade", 8.08, 28.0]
["2026-08-27T19:52:30.942855+00:00", "trade", 8.07, 60.0]
["2026-08-27T19:52:30.942940+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:52:30.943276+00:00", "trade", 8.07, 9.0]
["2026-08-27T19:52:30.943312+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:52:30.943367+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:52:30.943509+00:00", "quote", 8.07, 8.08]
["2026-08-27T19:52:30.945419+00:00", "trade", 8.08, 8.0]
["2026-08-27T19:52:30.945448+00:00", "trade", 8.08, 69.0]
["2026-08-27T19:52:30.945663+00:00", "quote", 8.07, 8.08]
["2026-08-27T19:52:30.947421+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:52:30.953861+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:52:31.027026+00:00", "trade", 8.0946, 300.0]
["2026-08-27T19:52:31.040503+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:52:31.052057+00:00", "trade", 8.085, 5.0]
["2026-08-27T19:52:31.820355+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:52:31.845552+00:00", "trade", 8.09, 50.0]
["2026-08-27T19:52:31.845972+00:00", "trade", 8.09, 48.0]
["2026-08-27T19:52:31.845974+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:52:31.846367+00:00", "trade", 8.1, 1.0]
["2026-08-27T19:52:31.846368+00:00", "trade", 8.1, 35.0]
["2026-08-27T19:52:31.846370+00:00", "trade", 8.1, 16.0]
["2026-08-27T19:52:31.846390+00:00", "trade", 8.1, 104.0]
["2026-08-27T19:52:31.846408+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:52:31.846414+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:52:31.846421+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:52:31.846760+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:52:31.846789+00:00", "trade", 8.0994, 50.0]
["2026-08-27T19:52:31.846790+00:00", "trade", 8.1, 295.0]
["2026-08-27T19:52:31.846804+00:00", "trade", 8.1, 282.0]
["2026-08-27T19:52:31.846807+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:52:31.846812+00:00", "trade", 8.1, 8.0]
["2026-08-27T19:52:31.846813+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:52:31.846943+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:52:31.847158+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:52:31.847261+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:52:31.847483+00:00", "trade", 8.1, 64.0]
["2026-08-27T19:52:31.847660+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:52:31.848852+00:00", "trade", 8.09, 31.0]
["2026-08-27T19:52:31.848880+00:00", "trade", 8.09, 17.0]
["2026-08-27T19:52:31.848880+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:52:31.848898+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:52:31.848905+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:52:31.849552+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:52:31.850422+00:00", "trade", 8.09, 21.0]
["2026-08-27T19:52:31.850860+00:00", "trade", 8.08, 65.0]
["2026-08-27T19:52:31.850906+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:52:31.850971+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:52:31.851343+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:52:31.859588+00:00", "trade", 8.085, 4.0]
["2026-08-27T19:52:31.947068+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:52:32.830561+00:00", "trade", 8.085, 50.0]
["2026-08-27T19:52:33.978806+00:00", "trade", 8.085, 7.0]
["2026-08-27T19:52:33.980729+00:00", "trade", 8.085, 1.0]
["2026-08-27T19:52:34.050036+00:00", "trade", 8.09, 100.0]
["2026-08-27T19:52:34.050047+00:00", "trade", 8.09, 3.0]
["2026-08-27T19:52:34.050049+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:52:34.052688+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:52:34.053110+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:52:34.055168+00:00", "trade", 8.09, 99.0]
["2026-08-27T19:52:34.055168+00:00", "trade", 8.09, 139.0]
["2026-08-27T19:52:34.055168+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:52:34.055220+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:52:34.055234+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:52:34.057600+00:00", "trade", 8.09, 100.0]
["2026-08-27T19:52:34.460299+00:00", "trade", 8.0858, 153.0]
["2026-08-27T19:52:34.460660+00:00", "trade", 8.0858, 1.0]
["2026-08-27T19:52:35.126418+00:00", "trade", 8.0805, 5.0]
["2026-08-27T19:52:35.777165+00:00", "trade", 8.108, 120.0]
["2026-08-27T19:52:36.346052+00:00", "trade", 8.0801, 3028.0]
["2026-08-27T19:52:36.579722+00:00", "trade", 8.1, 300.0]
["2026-08-27T19:52:36.579939+00:00", "trade", 8.1, 1300.0]
["2026-08-27T19:52:36.582926+00:00", "trade", 8.1, 600.0]
["2026-08-27T19:52:36.583246+00:00", "trade", 8.1, 2100.0]
["2026-08-27T19:52:36.584810+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:52:36.584811+00:00", "trade", 8.1, 31.0]
["2026-08-27T19:52:36.584835+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:52:36.584842+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:52:36.585259+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:52:36.586141+00:00", "trade", 8.109, 400.0]
["2026-08-27T19:52:36.586993+00:00", "trade", 8.11, 7.0]
["2026-08-27T19:52:36.587178+00:00", "trade", 8.109, 193.0]
["2026-08-27T19:52:36.587794+00:00", "trade", 8.1099, 7.0]
["2026-08-27T19:52:36.588814+00:00", "trade", 8.1071, 69.0]
["2026-08-27T19:52:36.590725+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:52:36.591866+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:52:36.654351+00:00", "trade", 8.095, 50.0]
["2026-08-27T19:52:37.079075+00:00", "trade", 8.095, 1.0]
["2026-08-27T19:52:37.795680+00:00", "trade", 8.095, 50.0]
["2026-08-27T19:52:38.385751+00:00", "trade", 8.095, 70.0]
["2026-08-27T19:52:38.386860+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:52:38.546614+00:00", "trade", 8.108, 70.0]
["2026-08-27T19:52:38.895919+00:00", "trade", 8.0874, 2.0]
["2026-08-27T19:52:38.965044+00:00", "trade", 8.0801, 1000.0]
["2026-08-27T19:52:39.839307+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:52:39.839719+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:52:39.839819+00:00", "trade", 8.1, 25.0]
["2026-08-27T19:52:40.089591+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:52:40.144415+00:00", "trade", 8.1, 8.0]
["2026-08-27T19:52:40.144457+00:00", "trade", 8.1, 8.0]
["2026-08-27T19:52:40.144823+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:52:40.150123+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:52:40.269721+00:00", "trade", 8.09, 5.0]
["2026-08-27T19:52:40.402088+00:00", "trade", 8.09, 121.0]
["2026-08-27T19:52:41.476960+00:00", "trade", 8.0842, 2.0]
["2026-08-27T19:52:41.904014+00:00", "trade", 8.09, 2000.0]
["2026-08-27T19:52:42.404061+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:52:42.404101+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:52:42.404349+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:52:42.805757+00:00", "trade", 8.084, 10.0]
["2026-08-27T19:52:43.033063+00:00", "trade", 8.09, 200.0]
["2026-08-27T19:52:43.033846+00:00", "trade", 8.09, 61.0]
["2026-08-27T19:52:44.107519+00:00", "trade", 8.0999, 61.0]
["2026-08-27T19:52:44.324711+00:00", "trade", 8.09, 100.0]
["2026-08-27T19:52:44.566767+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:52:44.570948+00:00", "trade", 8.0999, 1.0]
["2026-08-27T19:52:44.613350+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:52:45.014283+00:00", "trade", 8.0974, 1.0]
["2026-08-27T19:52:45.816822+00:00", "trade", 8.1, 66.0]
["2026-08-27T19:52:45.816823+00:00", "trade", 8.1, 200.0]
["2026-08-27T19:52:45.816842+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:52:45.816849+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:52:45.816855+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:52:45.817162+00:00", "trade", 8.1, 210.0]
["2026-08-27T19:52:45.817165+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:52:45.817183+00:00", "trade", 8.1, 24.0]
["2026-08-27T19:52:45.817187+00:00", "trade", 8.1, 175.0]
["2026-08-27T19:52:45.817189+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:52:45.817222+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:52:45.817397+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:52:45.817632+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:52:45.818521+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:52:45.818522+00:00", "trade", 8.11, 238.0]
["2026-08-27T19:52:45.818552+00:00", "trade", 8.11, 136.0]
["2026-08-27T19:52:45.818552+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:52:45.818554+00:00", "trade", 8.11, 340.0]
["2026-08-27T19:52:45.818559+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:52:45.818560+00:00", "trade", 8.11, 127.0]
["2026-08-27T19:52:45.818561+00:00", "trade", 8.11, 100.0]
["2026-08-27T19:52:45.818566+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:52:45.818573+00:00", "quote", 8.09, 8.13]
["2026-08-27T19:52:45.818582+00:00", "quote", 8.1, 8.13]
["2026-08-27T19:52:45.818590+00:00", "quote", 8.1, 8.13]
["2026-08-27T19:52:45.818596+00:00", "quote", 8.1, 8.13]
["2026-08-27T19:52:45.819136+00:00", "quote", 8.1, 8.13]
["2026-08-27T19:52:45.819367+00:00", "quote", 8.1, 8.13]
["2026-08-27T19:52:45.918703+00:00", "quote", 8.08, 8.13]
["2026-08-27T19:52:45.921769+00:00", "quote", 8.08, 8.13]
["2026-08-27T19:52:46.412677+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:52:46.450379+00:00", "trade", 8.09, 1.0]
["2026-08-27T19:52:46.742468+00:00", "trade", 8.12, 1.0]
["2026-08-27T19:52:46.768384+00:00", "trade", 8.1, 28.0]
["2026-08-27T19:52:46.768745+00:00", "trade", 8.1, 1.0]
["2026-08-27T19:52:46.775428+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:52:47.043567+00:00", "trade", 8.1, 1509.0]
["2026-08-27T19:52:47.080344+00:00", "quote", 8.08, 8.15]
["2026-08-27T19:52:47.080396+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:52:47.836387+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:52:47.837291+00:00", "quote", 8.08, 8.15]
["2026-08-27T19:52:47.837343+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:52:47.952194+00:00", "trade", 8.1, 123.0]
["2026-08-27T19:52:47.979586+00:00", "trade", 8.1, 250.0]
["2026-08-27T19:52:48.157374+00:00", "trade", 8.1, 3.0]
["2026-08-27T19:52:48.706355+00:00", "trade", 8.1199, 1.0]
["2026-08-27T19:52:48.907217+00:00", "trade", 8.1, 1.0]
["2026-08-27T19:52:49.036980+00:00", "trade", 8.09, 178.0]
["2026-08-27T19:52:49.080326+00:00", "quote", 8.08, 8.15]
["2026-08-27T19:52:49.080379+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:52:49.081190+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:52:49.085477+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:52:49.214116+00:00", "trade", 8.1, 36.0]
["2026-08-27T19:52:49.531848+00:00", "trade", 8.0914, 1.0]
["2026-08-27T19:52:49.575185+00:00", "trade", 8.1, 50.0]
["2026-08-27T19:52:49.575228+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:52:49.575363+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:52:49.576377+00:00", "trade", 8.081, 50.0]
["2026-08-27T19:52:49.577103+00:00", "trade", 8.1, 93.0]
["2026-08-27T19:52:49.577156+00:00", "trade", 8.1, 7.0]
["2026-08-27T19:52:49.577158+00:00", "trade", 8.1, 200.0]
["2026-08-27T19:52:49.577158+00:00", "trade", 8.1, 300.0]
["2026-08-27T19:52:49.577158+00:00", "trade", 8.09, 5.0]
["2026-08-27T19:52:49.577163+00:00", "trade", 8.09, 88.0]
["2026-08-27T19:52:49.577167+00:00", "trade", 8.1, 200.0]
["2026-08-27T19:52:49.577197+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:52:49.577212+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:52:49.577216+00:00", "trade", 8.1, 200.0]
["2026-08-27T19:52:49.577226+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:52:49.577246+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:52:49.581536+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:52:49.677557+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:52:50.816834+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:52:50.816993+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:52:50.821953+00:00", "trade", 8.1, 258.0]
["2026-08-27T19:52:50.941056+00:00", "trade", 8.1, 6.0]
["2026-08-27T19:52:51.029886+00:00", "trade", 8.1, 3.0]
["2026-08-27T19:52:51.033742+00:00", "trade", 8.12, 3.0]
["2026-08-27T19:52:52.174244+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:52:52.174320+00:00", "trade", 8.09, 100.0]
["2026-08-27T19:52:52.174342+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:52:52.174349+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:52:52.174617+00:00", "trade", 8.09, 100.0]
["2026-08-27T19:52:52.174676+00:00", "trade", 8.09, 100.0]
["2026-08-27T19:52:52.174772+00:00", "trade", 8.085, 50.0]
["2026-08-27T19:52:52.179461+00:00", "trade", 8.089, 25.0]
["2026-08-27T19:52:52.426444+00:00", "trade", 8.09, 100.0]
["2026-08-27T19:52:52.426503+00:00", "trade", 8.09, 100.0]
["2026-08-27T19:52:52.426513+00:00", "trade", 8.09, 46.0]
["2026-08-27T19:52:52.426514+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:52:52.426565+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:52:52.427479+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:52:53.470083+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:52:53.470398+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:52:53.624130+00:00", "trade", 8.0801, 340.0]
["2026-08-27T19:52:53.952368+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:52:54.558283+00:00", "trade", 8.095, 100.0]
["2026-08-27T19:52:54.969048+00:00", "trade", 8.1, 1.0]
["2026-08-27T19:52:54.969049+00:00", "trade", 8.1, 1.0]
["2026-08-27T19:52:54.969050+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:52:54.969092+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:52:54.969099+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:52:54.969153+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:52:54.995339+00:00", "trade", 8.095, 2.0]
["2026-08-27T19:52:55.704615+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:52:55.704663+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:52:55.704711+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:52:56.018845+00:00", "trade", 8.11, 65.0]
["2026-08-27T19:52:56.018864+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:52:56.018872+00:00", "quote", 8.1, 8.11]
["2026-08-27T19:52:56.018885+00:00", "quote", 8.1, 8.11]
["2026-08-27T19:52:56.019254+00:00", "trade", 8.11, 4.0]
["2026-08-27T19:52:56.019254+00:00", "trade", 8.11, 100.0]
["2026-08-27T19:52:56.019255+00:00", "quote", 8.1, 8.11]
["2026-08-27T19:52:56.019256+00:00", "trade", 8.11, 31.0]
["2026-08-27T19:52:56.019336+00:00", "quote", 8.1, 8.12]
["2026-08-27T19:52:56.019398+00:00", "quote", 8.11, 8.12]
["2026-08-27T19:52:56.019405+00:00", "quote", 8.11, 8.12]
["2026-08-27T19:52:57.531609+00:00", "trade", 8.1184, 100.0]
["2026-08-27T19:52:57.533373+00:00", "trade", 8.115, 900.0]
["2026-08-27T19:52:57.534465+00:00", "trade", 8.115, 100.0]
["2026-08-27T19:52:57.535171+00:00", "quote", 8.11, 8.12]
["2026-08-27T19:52:57.535173+00:00", "trade", 8.115, 200.0]
["2026-08-27T19:52:57.535174+00:00", "trade", 8.11, 200.0]
["2026-08-27T19:52:57.535199+00:00", "trade", 8.11, 200.0]
["2026-08-27T19:52:57.535199+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:52:57.536046+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:52:57.540026+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:52:57.771900+00:00", "trade", 8.1, 432.0]
["2026-08-27T19:52:58.314865+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:52:58.364299+00:00", "trade", 8.1021, 50.0]
["2026-08-27T19:52:58.588429+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:52:58.588477+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:52:59.351356+00:00", "trade", 8.1057, 100.0]
["2026-08-27T19:52:59.352502+00:00", "trade", 8.095, 4.0]
["2026-08-27T19:53:00.065056+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:53:00.065102+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:53:00.687172+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:53:00.687227+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:53:00.687280+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:53:01.218594+00:00", "trade", 8.1099, 1.0]
["2026-08-27T19:53:01.706868+00:00", "trade", 8.1096, 178.0]
["2026-08-27T19:53:01.748648+00:00", "trade", 8.1091, 100.0]
["2026-08-27T19:53:02.081667+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:53:02.081722+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:53:02.386198+00:00", "trade", 8.1, 1.0]
["2026-08-27T19:53:02.459524+00:00", "trade", 8.1, 1.0]
["2026-08-27T19:53:02.522632+00:00", "trade", 8.1, 8.0]
["2026-08-27T19:53:02.522846+00:00", "trade", 8.095, 57.0]
["2026-08-27T19:53:02.525207+00:00", "trade", 8.095, 1.0]
["2026-08-27T19:53:02.533756+00:00", "trade", 8.0801, 1.0]
["2026-08-27T19:53:02.574701+00:00", "trade", 8.095, 100.0]
["2026-08-27T19:53:03.069807+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:53:03.069859+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:53:03.486085+00:00", "trade", 8.0816, 2.0]
["2026-08-27T19:53:03.486097+00:00", "trade", 8.08, 2.0]
["2026-08-27T19:53:03.486198+00:00", "trade", 8.0816, 1798.0]
["2026-08-27T19:53:03.486877+00:00", "trade", 8.09, 3.0]
["2026-08-27T19:53:03.486901+00:00", "trade", 8.095, 13.0]
["2026-08-27T19:53:03.486923+00:00", "trade", 8.095, 27.0]
["2026-08-27T19:53:03.486961+00:00", "trade", 8.095, 473.0]
["2026-08-27T19:53:03.486962+00:00", "trade", 8.095, 155.0]
["2026-08-27T19:53:03.719060+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:53:03.719122+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:53:04.026129+00:00", "trade", 8.0859, 11.0]
["2026-08-27T19:53:04.352892+00:00", "trade", 8.1099, 1000.0]
["2026-08-27T19:53:04.386416+00:00", "trade", 8.095, 250.0]
["2026-08-27T19:53:04.923861+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:53:04.923910+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:53:04.951217+00:00", "trade", 8.08, 25.0]
["2026-08-27T19:53:05.426085+00:00", "trade", 8.095, 16.0]
["2026-08-27T19:53:05.426953+00:00", "trade", 8.11, 16.0]
["2026-08-27T19:53:06.489490+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:53:06.489534+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:53:07.321398+00:00", "trade", 8.09, 32.0]
["2026-08-27T19:53:07.400933+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:53:07.400983+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:53:08.157437+00:00", "trade", 8.095, 5.0]
["2026-08-27T19:53:08.400013+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:53:08.400062+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:53:08.424622+00:00", "trade", 8.1028, 25.0]
["2026-08-27T19:53:08.476036+00:00", "trade", 8.095, 30.0]
["2026-08-27T19:53:08.909402+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:53:08.909452+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:53:09.196463+00:00", "trade", 8.0889, 83.0]
["2026-08-27T19:53:09.196827+00:00", "trade", 8.0889, 1.0]
["2026-08-27T19:53:09.578580+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:53:09.578632+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:53:10.157109+00:00", "trade", 8.1093, 220.0]
["2026-08-27T19:53:10.782793+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:53:10.782843+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:53:10.782893+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:53:11.269702+00:00", "trade", 8.1099, 400.0]
["2026-08-27T19:53:11.777611+00:00", "trade", 8.095, 10.0]
["2026-08-27T19:53:12.133890+00:00", "trade", 8.095, 70.0]
["2026-08-27T19:53:12.427541+00:00", "trade", 8.095, 100.0]
["2026-08-27T19:53:12.810420+00:00", "trade", 8.11, 25.0]
["2026-08-27T19:53:12.882160+00:00", "trade", 8.1039, 118.0]
["2026-08-27T19:53:13.656676+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:53:13.656722+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:53:15.041700+00:00", "quote", 8.1, 8.11]
["2026-08-27T19:53:15.041753+00:00", "quote", 8.1, 8.11]
["2026-08-27T19:53:15.041871+00:00", "trade", 8.1, 15.0]
["2026-08-27T19:53:15.090444+00:00", "trade", 8.105, 100.0]
["2026-08-27T19:53:15.574034+00:00", "trade", 8.1003, 1.0]
["2026-08-27T19:53:15.672391+00:00", "trade", 8.108, 10.0]
["2026-08-27T19:53:16.600225+00:00", "trade", 8.11, 50.0]
["2026-08-27T19:53:16.600227+00:00", "trade", 8.11, 9.0]
["2026-08-27T19:53:16.600227+00:00", "trade", 8.11, 41.0]
["2026-08-27T19:53:16.600227+00:00", "quote", 8.1, 8.11]
["2026-08-27T19:53:16.600656+00:00", "trade", 8.11, 100.0]
["2026-08-27T19:53:16.601001+00:00", "trade", 8.11, 8.0]
["2026-08-27T19:53:16.601004+00:00", "trade", 8.11, 100.0]
["2026-08-27T19:53:16.601004+00:00", "quote", 8.1, 8.12]
["2026-08-27T19:53:16.601058+00:00", "quote", 8.1, 8.13]
["2026-08-27T19:53:17.405500+00:00", "trade", 8.1004, 19.0]
["2026-08-27T19:53:17.598172+00:00", "trade", 8.115, 10.0]
["2026-08-27T19:53:18.095787+00:00", "quote", 8.11, 8.13]
["2026-08-27T19:53:18.095857+00:00", "trade", 8.12, 1.0]
["2026-08-27T19:53:18.095857+00:00", "trade", 8.12, 50.0]
["2026-08-27T19:53:18.095858+00:00", "trade", 8.12, 10.0]
["2026-08-27T19:53:18.095963+00:00", "trade", 8.12, 63.0]
["2026-08-27T19:53:18.095968+00:00", "quote", 8.11, 8.13]
["2026-08-27T19:53:18.098071+00:00", "trade", 8.12, 65.0]
["2026-08-27T19:53:18.100547+00:00", "trade", 8.12, 70.0]
["2026-08-27T19:53:18.102762+00:00", "trade", 8.12, 67.0]
["2026-08-27T19:53:18.104915+00:00", "trade", 8.12, 64.0]
["2026-08-27T19:53:18.106648+00:00", "trade", 8.12, 66.0]
["2026-08-27T19:53:18.108502+00:00", "trade", 8.12, 66.0]
["2026-08-27T19:53:18.110100+00:00", "trade", 8.12, 71.0]
["2026-08-27T19:53:18.112250+00:00", "trade", 8.12, 65.0]
["2026-08-27T19:53:18.114714+00:00", "trade", 8.12, 65.0]
["2026-08-27T19:53:18.116849+00:00", "trade", 8.12, 69.0]
["2026-08-27T19:53:18.119215+00:00", "trade", 8.12, 64.0]
["2026-08-27T19:53:18.121916+00:00", "trade", 8.12, 34.0]
["2026-08-27T19:53:18.157364+00:00", "trade", 8.12, 6.0]
["2026-08-27T19:53:18.315163+00:00", "trade", 8.1201, 100.0]
["2026-08-27T19:53:18.315521+00:00", "trade", 8.13, 29.0]
["2026-08-27T19:53:18.321289+00:00", "trade", 8.12, 100.0]
["2026-08-27T19:53:18.681264+00:00", "trade", 8.12, 100.0]
["2026-08-27T19:53:19.042315+00:00", "trade", 8.1261, 10.0]
["2026-08-27T19:53:19.465416+00:00", "trade", 8.12, 1.0]
["2026-08-27T19:53:19.472823+00:00", "trade", 8.1201, 500.0]
["2026-08-27T19:53:19.473186+00:00", "trade", 8.1201, 500.0]
["2026-08-27T19:53:19.473565+00:00", "trade", 8.1201, 400.0]
["2026-08-27T19:53:19.473980+00:00", "trade", 8.12, 200.0]
["2026-08-27T19:53:19.475796+00:00", "trade", 8.12, 500.0]
["2026-08-27T19:53:19.479129+00:00", "trade", 8.12, 500.0]
["2026-08-27T19:53:19.482302+00:00", "trade", 8.12, 400.0]
["2026-08-27T19:53:19.485126+00:00", "trade", 8.12, 200.0]
["2026-08-27T19:53:19.488110+00:00", "trade", 8.11, 200.0]
["2026-08-27T19:53:19.488110+00:00", "quote", 8.11, 8.13]
["2026-08-27T19:53:19.561140+00:00", "quote", 8.12, 8.13]
["2026-08-27T19:53:19.561187+00:00", "quote", 8.12, 8.14]
["2026-08-27T19:53:19.561300+00:00", "trade", 8.12, 10.0]
["2026-08-27T19:53:19.920085+00:00", "trade", 8.13, 4.0]
["2026-08-27T19:53:19.920087+00:00", "trade", 8.13, 6.0]
["2026-08-27T19:53:19.920747+00:00", "trade", 8.13, 86.0]
["2026-08-27T19:53:19.921244+00:00", "trade", 8.13, 3.0]
["2026-08-27T19:53:19.921244+00:00", "trade", 8.14, 151.0]
["2026-08-27T19:53:19.921244+00:00", "quote", 8.12, 8.14]
["2026-08-27T19:53:19.921337+00:00", "trade", 8.14, 11.0]
["2026-08-27T19:53:19.921338+00:00", "trade", 8.14, 149.0]
["2026-08-27T19:53:19.921364+00:00", "quote", 8.12, 8.15]
["2026-08-27T19:53:19.921365+00:00", "trade", 8.14, 849.0]
["2026-08-27T19:53:19.921418+00:00", "trade", 8.14, 74.0]
["2026-08-27T19:53:19.921499+00:00", "quote", 8.12, 8.14]
["2026-08-27T19:53:19.944415+00:00", "trade", 8.1399, 100.0]
["2026-08-27T19:53:19.945639+00:00", "trade", 8.13, 4.0]
["2026-08-27T19:53:20.194544+00:00", "trade", 8.1397, 5000.0]
["2026-08-27T19:53:20.369696+00:00", "trade", 8.14, 74.0]
["2026-08-27T19:53:20.369696+00:00", "trade", 8.14, 74.0]
["2026-08-27T19:53:20.369696+00:00", "trade", 8.14, 1.0]
["2026-08-27T19:53:20.369696+00:00", "quote", 8.12, 8.15]
["2026-08-27T19:53:20.369923+00:00", "trade", 8.15, 251.0]
["2026-08-27T19:53:20.369945+00:00", "trade", 8.15, 249.0]
["2026-08-27T19:53:20.369946+00:00", "trade", 8.15, 500.0]
["2026-08-27T19:53:20.369966+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:53:20.369972+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:53:20.369979+00:00", "quote", 8.14, 8.15]
["2026-08-27T19:53:20.370337+00:00", "trade", 8.15, 15.0]
["2026-08-27T19:53:20.370337+00:00", "trade", 8.15, 120.0]
["2026-08-27T19:53:20.370430+00:00", "quote", 8.14, 8.15]
["2026-08-27T19:53:20.370431+00:00", "trade", 8.14, 4.0]
["2026-08-27T19:53:20.370431+00:00", "trade", 8.15, 10.0]
["2026-08-27T19:53:20.370431+00:00", "trade", 8.15, 1070.0]
["2026-08-27T19:53:20.370632+00:00", "trade", 8.14, 1.0]
["2026-08-27T19:53:20.370633+00:00", "trade", 8.14, 44.0]
["2026-08-27T19:53:20.370634+00:00", "quote", 8.14, 8.16]
["2026-08-27T19:53:20.370688+00:00", "trade", 8.15, 90.0]
["2026-08-27T19:53:20.370792+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:53:20.370816+00:00", "quote", 8.14, 8.16]
["2026-08-27T19:53:20.370823+00:00", "quote", 8.14, 8.16]
["2026-08-27T19:53:20.370843+00:00", "trade", 8.15, 2.0]
["2026-08-27T19:53:20.385206+00:00", "trade", 8.16, 10.0]
["2026-08-27T19:53:20.385206+00:00", "quote", 8.14, 8.16]
["2026-08-27T19:53:20.385208+00:00", "trade", 8.16, 10.0]
["2026-08-27T19:53:20.385209+00:00", "trade", 8.16, 70.0]
["2026-08-27T19:53:20.385213+00:00", "quote", 8.14, 8.16]
["2026-08-27T19:53:20.385220+00:00", "quote", 8.14, 8.16]
["2026-08-27T19:53:20.398774+00:00", "trade", 8.13, 200.0]
["2026-08-27T19:53:20.404663+00:00", "trade", 8.14, 2500.0]
["2026-08-27T19:53:20.789772+00:00", "trade", 8.138, 200.0]
["2026-08-27T19:53:21.027405+00:00", "trade", 8.1594, 5000.0]
["2026-08-27T19:53:21.302537+00:00", "trade", 8.15, 5.0]
["2026-08-27T19:53:21.834500+00:00", "quote", 8.15, 8.16]
["2026-08-27T19:53:21.836357+00:00", "trade", 8.15, 96.0]
["2026-08-27T19:53:21.836357+00:00", "quote", 8.15, 8.16]
["2026-08-27T19:53:21.837248+00:00", "trade", 8.16, 6.0]
["2026-08-27T19:53:21.837518+00:00", "trade", 8.155, 85.0]
["2026-08-27T19:53:21.838659+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:53:21.838659+00:00", "quote", 8.15, 8.16]
["2026-08-27T19:53:21.839594+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:53:21.840588+00:00", "trade", 8.15, 34.0]
["2026-08-27T19:53:21.841493+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:53:21.841494+00:00", "quote", 8.15, 8.16]
["2026-08-27T19:53:21.842405+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:53:21.843357+00:00", "trade", 8.15, 34.0]
["2026-08-27T19:53:21.844284+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:53:21.844285+00:00", "quote", 8.15, 8.16]
["2026-08-27T19:53:21.845204+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:53:21.846155+00:00", "trade", 8.15, 34.0]
["2026-08-27T19:53:21.847144+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:53:21.847144+00:00", "quote", 8.12, 8.16]
["2026-08-27T19:53:21.848103+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:53:21.849086+00:00", "trade", 8.15, 34.0]
["2026-08-27T19:53:22.362682+00:00", "trade", 8.15, 1.0]
["2026-08-27T19:53:22.364005+00:00", "quote", 8.12, 8.16]
["2026-08-27T19:53:22.364006+00:00", "trade", 8.16, 100.0]
["2026-08-27T19:53:22.374742+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:53:22.378768+00:00", "quote", 8.12, 8.16]
["2026-08-27T19:53:22.560462+00:00", "trade", 8.14, 3.0]
["2026-08-27T19:53:22.587357+00:00", "trade", 8.1589, 47.0]
["2026-08-27T19:53:22.754585+00:00", "trade", 8.15, 3.0]
["2026-08-27T19:53:22.774544+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:53:22.779574+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:53:23.287647+00:00", "trade", 8.157, 100.0]
["2026-08-27T19:53:23.381998+00:00", "trade", 8.15, 17.0]
["2026-08-27T19:53:23.382928+00:00", "trade", 8.15, 38.0]
["2026-08-27T19:53:23.382928+00:00", "trade", 8.15, 2.0]
["2026-08-27T19:53:23.653484+00:00", "trade", 8.15, 2.0]
["2026-08-27T19:53:23.653664+00:00", "trade", 8.15, 58.0]
["2026-08-27T19:53:23.655189+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:53:23.661932+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:53:23.661933+00:00", "trade", 8.15, 35.0]
["2026-08-27T19:53:23.661956+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:53:23.667158+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:53:23.668642+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:53:23.669233+00:00", "trade", 8.15, 5.0]
["2026-08-27T19:53:23.672843+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:53:23.932254+00:00", "trade", 8.15, 15.0]
["2026-08-27T19:53:24.009566+00:00", "trade", 8.145, 250.0]
["2026-08-27T19:53:24.038388+00:00", "trade", 8.15, 1.0]
["2026-08-27T19:53:24.568976+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:53:24.573526+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:53:25.040711+00:00", "trade", 8.14, 100.0]
["2026-08-27T19:53:25.519279+00:00", "trade", 8.145, 25.0]
["2026-08-27T19:53:25.631634+00:00", "trade", 8.15, 2.0]
["2026-08-27T19:53:26.119092+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:53:26.119093+00:00", "trade", 8.14, 50.0]
["2026-08-27T19:53:26.119101+00:00", "trade", 8.14, 20.0]
["2026-08-27T19:53:26.119119+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:53:26.119137+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.119147+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.119189+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.119223+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.119226+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.119260+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.119283+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.119296+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.119333+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.119339+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.119366+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.119400+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.119407+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.119433+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.119463+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.119490+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.119513+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.119521+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.119584+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.119634+00:00", "trade", 8.13, 25.0]
["2026-08-27T19:53:26.119639+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.119696+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.119803+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.119857+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.119860+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.119940+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.119994+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:53:26.120224+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.120315+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.120499+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.120509+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.120611+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.120684+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.120704+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.120804+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.120975+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.121055+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.121098+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.121138+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.121198+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.121340+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.121390+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.121424+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.121432+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.121471+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.121684+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.121705+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.121764+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.121798+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.121897+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.121978+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.122070+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.122167+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.122271+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.122388+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.122428+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.122433+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.122539+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.122565+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.122594+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.122801+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.122857+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.122909+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.123010+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.123149+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.123290+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.123383+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.123633+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.123986+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.124256+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.124340+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.124378+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.124682+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.124880+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.125297+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.125377+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.125502+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.126074+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.126124+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.126253+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.126745+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.127208+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.128162+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.129117+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.130013+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:53:26.130071+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.198845+00:00", "trade", 8.1373, 2.0]
["2026-08-27T19:53:26.199211+00:00", "trade", 8.1373, 1.0]
["2026-08-27T19:53:26.497440+00:00", "trade", 8.13, 100.0]
["2026-08-27T19:53:26.938124+00:00", "trade", 8.13, 200.0]
["2026-08-27T19:53:26.939113+00:00", "trade", 8.13, 100.0]
["2026-08-27T19:53:26.939299+00:00", "trade", 8.1301, 200.0]
["2026-08-27T19:53:26.939643+00:00", "trade", 8.14, 400.0]
["2026-08-27T19:53:26.939970+00:00", "trade", 8.1301, 100.0]
["2026-08-27T19:53:26.939991+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:53:26.940027+00:00", "trade", 8.14, 200.0]
["2026-08-27T19:53:26.940040+00:00", "trade", 8.14, 100.0]
["2026-08-27T19:53:26.940082+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:53:26.940593+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:53:27.345764+00:00", "trade", 8.16, 43.0]
["2026-08-27T19:53:27.348361+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:53:27.348743+00:00", "trade", 8.15, 78.0]
["2026-08-27T19:53:27.348924+00:00", "trade", 8.16, 330.0]
["2026-08-27T19:53:27.348925+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:53:27.348926+00:00", "trade", 8.16, 16.0]
["2026-08-27T19:53:27.349163+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:53:27.749247+00:00", "trade", 8.148, 200.0]
["2026-08-27T19:53:28.026896+00:00", "trade", 8.145, 50.0]
["2026-08-27T19:53:28.028110+00:00", "trade", 8.1307, 50.0]
["2026-08-27T19:53:29.746608+00:00", "trade", 8.152, 58.0]
["2026-08-27T19:53:29.746972+00:00", "trade", 8.152, 1.0]
["2026-08-27T19:53:29.801934+00:00", "trade", 8.16, 25.0]
["2026-08-27T19:53:29.815654+00:00", "trade", 8.145, 74.0]
["2026-08-27T19:53:29.825805+00:00", "trade", 8.145, 74.0]
["2026-08-27T19:53:29.837361+00:00", "trade", 8.145, 233.0]
["2026-08-27T19:53:29.837650+00:00", "trade", 8.145, 10.0]
["2026-08-27T19:53:29.837681+00:00", "trade", 8.145, 236.0]
["2026-08-27T19:53:29.838170+00:00", "trade", 8.145, 14.0]
["2026-08-27T19:53:29.838610+00:00", "trade", 8.145, 10.0]
["2026-08-27T19:53:29.840503+00:00", "trade", 8.145, 100.0]
["2026-08-27T19:53:29.840978+00:00", "trade", 8.145, 200.0]
["2026-08-27T19:53:29.841488+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:53:29.846786+00:00", "trade", 8.14, 27.0]
["2026-08-27T19:53:29.854717+00:00", "trade", 8.13, 400.0]
["2026-08-27T19:53:29.854718+00:00", "trade", 8.13, 37.0]
["2026-08-27T19:53:29.854739+00:00", "quote", 8.13, 8.14]
["2026-08-27T19:53:29.854746+00:00", "quote", 8.13, 8.14]
["2026-08-27T19:53:29.854794+00:00", "trade", 8.13, 300.0]
["2026-08-27T19:53:29.855194+00:00", "quote", 8.13, 8.14]
["2026-08-27T19:53:29.855296+00:00", "quote", 8.13, 8.14]
["2026-08-27T19:53:29.855459+00:00", "trade", 8.13, 200.0]
["2026-08-27T19:53:29.855460+00:00", "trade", 8.13, 65.0]
["2026-08-27T19:53:29.855460+00:00", "trade", 8.13, 300.0]
["2026-08-27T19:53:29.855520+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:53:29.855554+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:53:29.855925+00:00", "quote", 8.09, 8.15]
["2026-08-27T19:53:29.856283+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:53:29.859356+00:00", "trade", 8.13, 100.0]
["2026-08-27T19:53:29.859356+00:00", "quote", 8.09, 8.15]
["2026-08-27T19:53:29.866017+00:00", "quote", 8.09, 8.15]
["2026-08-27T19:53:29.868960+00:00", "trade", 8.12, 1.0]
["2026-08-27T19:53:29.869239+00:00", "trade", 8.12, 100.0]
["2026-08-27T19:53:29.876861+00:00", "trade", 8.11, 86.0]
["2026-08-27T19:53:29.876861+00:00", "quote", 8.02, 8.15]
["2026-08-27T19:53:29.876928+00:00", "quote", 8.02, 8.13]
["2026-08-27T19:53:29.876942+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:53:29.877885+00:00", "quote", 7.96, 8.13]
["2026-08-27T19:53:29.885146+00:00", "trade", 8.045, 200.0]
["2026-08-27T19:53:29.885904+00:00", "trade", 8.08, 20.0]
["2026-08-27T19:53:29.885934+00:00", "trade", 8.09, 13.0]
["2026-08-27T19:53:29.886285+00:00", "trade", 8.09, 3.0]
["2026-08-27T19:53:29.886288+00:00", "trade", 8.09, 24.0]
["2026-08-27T19:53:29.886288+00:00", "trade", 8.09, 5.0]
["2026-08-27T19:53:29.886288+00:00", "trade", 8.09, 1.0]
["2026-08-27T19:53:29.886566+00:00", "trade", 8.08, 434.0]
["2026-08-27T19:53:29.886844+00:00", "quote", 7.96, 8.13]
["2026-08-27T19:53:29.888004+00:00", "trade", 8.045, 13.0]
["2026-08-27T19:53:29.888406+00:00", "trade", 8.01, 20.0]
["2026-08-27T19:53:29.890282+00:00", "quote", 7.96, 8.13]
["2026-08-27T19:53:29.892150+00:00", "quote", 8.01, 8.13]
["2026-08-27T19:53:29.896792+00:00", "quote", 8.01, 8.13]
["2026-08-27T19:53:29.896799+00:00", "quote", 7.96, 8.13]
["2026-08-27T19:53:29.907198+00:00", "trade", 8.045, 200.0]
["2026-08-27T19:53:29.908908+00:00", "trade", 8.045, 3.0]
["2026-08-27T19:53:29.911603+00:00", "quote", 7.96, 8.13]
["2026-08-27T19:53:29.914430+00:00", "trade", 8.045, 200.0]
["2026-08-27T19:53:29.916421+00:00", "trade", 8.045, 1505.0]
["2026-08-27T19:53:30.434066+00:00", "trade", 8.1299, 615.0]
["2026-08-27T19:53:30.508132+00:00", "trade", 8.1299, 10.0]
["2026-08-27T19:53:30.888746+00:00", "quote", 7.96, 8.14]
["2026-08-27T19:53:30.892828+00:00", "quote", 7.96, 8.16]
["2026-08-27T19:53:31.504216+00:00", "trade", 8.08, 2.0]
["2026-08-27T19:53:31.504440+00:00", "trade", 8.08, 1.0]
["2026-08-27T19:53:32.012041+00:00", "trade", 8.06, 50.0]
["2026-08-27T19:53:32.014045+00:00", "trade", 7.965, 50.0]
["2026-08-27T19:53:32.031051+00:00", "quote", 7.96, 8.1]
["2026-08-27T19:53:32.035654+00:00", "quote", 7.96, 8.1]
["2026-08-27T19:53:32.836830+00:00", "quote", 7.96, 8.1]
["2026-08-27T19:53:34.124985+00:00", "trade", 8.0653, 9.0]
["2026-08-27T19:53:35.416382+00:00", "trade", 8.0729, 20.0]
["2026-08-27T19:53:36.789185+00:00", "quote", 7.96, 8.1]
["2026-08-27T19:53:36.813674+00:00", "trade", 8.0714, 393.0]
["2026-08-27T19:53:37.011164+00:00", "quote", 7.96, 8.1]
["2026-08-27T19:53:37.081901+00:00", "quote", 8.04, 8.1]
["2026-08-27T19:53:37.642381+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:53:38.084533+00:00", "trade", 8.07, 1.0]
["2026-08-27T19:53:38.157327+00:00", "trade", 8.07, 4.0]
["2026-08-27T19:53:38.644889+00:00", "trade", 8.1, 20.0]
["2026-08-27T19:53:39.324300+00:00", "trade", 8.07, 20.0]
["2026-08-27T19:53:39.344915+00:00", "trade", 8.07, 13.0]
["2026-08-27T19:53:39.345039+00:00", "trade", 8.08, 10.0]
["2026-08-27T19:53:39.345343+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:53:39.345346+00:00", "trade", 8.05, 2.0]
["2026-08-27T19:53:39.345346+00:00", "trade", 8.04, 10.0]
["2026-08-27T19:53:39.345346+00:00", "trade", 8.04, 865.0]
["2026-08-27T19:53:39.345346+00:00", "quote", 8.04, 8.1]
["2026-08-27T19:53:39.345353+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:53:39.345364+00:00", "trade", 8.07, 9.0]
["2026-08-27T19:53:39.345382+00:00", "quote", 8.05, 8.1]
["2026-08-27T19:53:39.345389+00:00", "quote", 8.05, 8.1]
["2026-08-27T19:53:39.345399+00:00", "trade", 8.07, 9.0]
["2026-08-27T19:53:39.345460+00:00", "trade", 8.07, 10.0]
["2026-08-27T19:53:39.345468+00:00", "trade", 8.07, 11.0]
["2026-08-27T19:53:39.345494+00:00", "quote", 8.05, 8.1]
["2026-08-27T19:53:39.345579+00:00", "quote", 8.05, 8.1]
["2026-08-27T19:53:39.345887+00:00", "quote", 8.05, 8.1]
["2026-08-27T19:53:39.346744+00:00", "quote", 8.05, 8.1]
["2026-08-27T19:53:39.349235+00:00", "trade", 8.075, 500.0]
["2026-08-27T19:53:39.354122+00:00", "quote", 8.05, 8.1]
["2026-08-27T19:53:40.345617+00:00", "quote", 8.05, 8.1]
["2026-08-27T19:53:40.346469+00:00", "trade", 8.08, 2.0]
["2026-08-27T19:53:40.346615+00:00", "quote", 8.05, 8.1]
["2026-08-27T19:53:40.652703+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:53:40.652755+00:00", "trade", 8.08, 200.0]
["2026-08-27T19:53:40.652755+00:00", "quote", 8.05, 8.1]
["2026-08-27T19:53:40.653122+00:00", "quote", 8.05, 8.1]
["2026-08-27T19:53:40.666781+00:00", "quote", 8.05, 8.1]
["2026-08-27T19:53:40.740165+00:00", "quote", 8.05, 8.1]
["2026-08-27T19:53:40.743898+00:00", "quote", 8.05, 8.1]
["2026-08-27T19:53:41.630643+00:00", "quote", 8.05, 8.1]
["2026-08-27T19:53:42.470671+00:00", "quote", 8.05, 8.1]
["2026-08-27T19:53:42.470672+00:00", "trade", 8.1, 560.0]
["2026-08-27T19:53:42.470691+00:00", "trade", 8.1, 940.0]
["2026-08-27T19:53:42.470691+00:00", "quote", 8.05, 8.1]
["2026-08-27T19:53:42.470710+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:53:42.470717+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:53:42.470724+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:53:42.471039+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:53:42.471039+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:53:42.471440+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:53:42.471442+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:53:42.471442+00:00", "quote", 8.09, 8.14]
["2026-08-27T19:53:42.471503+00:00", "quote", 8.1, 8.14]
["2026-08-27T19:53:42.822477+00:00", "quote", 8.1, 8.14]
["2026-08-27T19:53:43.526277+00:00", "quote", 8.1, 8.14]
["2026-08-27T19:53:44.098486+00:00", "quote", 8.1, 8.14]
["2026-08-27T19:53:44.476303+00:00", "trade", 8.14, 4.0]
["2026-08-27T19:53:44.476683+00:00", "trade", 8.12, 4.0]
["2026-08-27T19:53:44.529443+00:00", "quote", 8.11, 8.14]
["2026-08-27T19:53:44.529865+00:00", "quote", 8.11, 8.14]
["2026-08-27T19:53:44.529888+00:00", "quote", 8.11, 8.14]
["2026-08-27T19:53:44.530249+00:00", "quote", 8.11, 8.14]
["2026-08-27T19:53:44.648360+00:00", "trade", 8.1101, 7.0]
["2026-08-27T19:53:44.849966+00:00", "trade", 8.1169, 100.0]
["2026-08-27T19:53:45.533595+00:00", "quote", 8.12, 8.14]
["2026-08-27T19:53:46.222023+00:00", "trade", 8.13, 3.0]
["2026-08-27T19:53:46.222845+00:00", "quote", 8.12, 8.14]
["2026-08-27T19:53:46.223093+00:00", "trade", 8.13, 5.0]
["2026-08-27T19:53:46.223868+00:00", "trade", 8.13, 5.0]
["2026-08-27T19:53:46.224092+00:00", "trade", 8.13, 5.0]
["2026-08-27T19:53:46.224571+00:00", "trade", 8.13, 5.0]
["2026-08-27T19:53:46.224633+00:00", "trade", 8.13, 5.0]
["2026-08-27T19:53:46.225105+00:00", "trade", 8.13, 5.0]
["2026-08-27T19:53:46.225395+00:00", "trade", 8.13, 5.0]
["2026-08-27T19:53:46.225694+00:00", "trade", 8.13, 5.0]
["2026-08-27T19:53:46.225987+00:00", "trade", 8.13, 5.0]
["2026-08-27T19:53:46.226207+00:00", "trade", 8.13, 5.0]
["2026-08-27T19:53:46.226923+00:00", "trade", 8.13, 5.0]
["2026-08-27T19:53:46.226985+00:00", "trade", 8.13, 5.0]
["2026-08-27T19:53:46.453290+00:00", "quote", 8.13, 8.14]
["2026-08-27T19:53:46.583833+00:00", "trade", 8.135, 5000.0]
["2026-08-27T19:53:46.584290+00:00", "quote", 8.13, 8.14]
["2026-08-27T19:53:46.698971+00:00", "trade", 8.135, 500.0]
["2026-08-27T19:53:47.380094+00:00", "trade", 8.13, 10.0]
["2026-08-27T19:53:47.380276+00:00", "trade", 8.13, 15.0]
["2026-08-27T19:53:47.633919+00:00", "trade", 8.136, 168.0]
["2026-08-27T19:53:47.703620+00:00", "trade", 8.1302, 10.0]
["2026-08-27T19:53:48.332169+00:00", "trade", 8.135, 47.0]
["2026-08-27T19:53:48.891479+00:00", "trade", 8.135, 100.0]
["2026-08-27T19:53:48.902583+00:00", "trade", 8.13, 100.0]
["2026-08-27T19:53:48.905488+00:00", "trade", 8.13, 200.0]
["2026-08-27T19:53:48.905489+00:00", "trade", 8.13, 25.0]
["2026-08-27T19:53:48.905525+00:00", "quote", 8.13, 8.14]
["2026-08-27T19:53:48.905527+00:00", "trade", 8.13, 200.0]
["2026-08-27T19:53:48.905528+00:00", "trade", 8.13, 100.0]
["2026-08-27T19:53:48.905532+00:00", "quote", 8.13, 8.14]
["2026-08-27T19:53:48.905550+00:00", "trade", 8.13, 14.0]
["2026-08-27T19:53:48.905550+00:00", "trade", 8.13, 100.0]
["2026-08-27T19:53:48.905550+00:00", "quote", 8.12, 8.14]
["2026-08-27T19:53:48.905588+00:00", "trade", 8.13, 10.0]
["2026-08-27T19:53:48.905874+00:00", "trade", 8.13, 10.0]
["2026-08-27T19:53:48.905956+00:00", "trade", 8.13, 10.0]
["2026-08-27T19:53:48.905975+00:00", "quote", 8.13, 8.14]
["2026-08-27T19:53:48.906288+00:00", "quote", 8.12, 8.14]
["2026-08-27T19:53:48.906289+00:00", "trade", 8.13, 10.0]
["2026-08-27T19:53:48.906460+00:00", "trade", 8.13, 10.0]
["2026-08-27T19:53:48.906502+00:00", "trade", 8.13, 10.0]
["2026-08-27T19:53:49.329354+00:00", "trade", 8.13, 120.0]
["2026-08-27T19:53:50.028255+00:00", "trade", 8.13, 250.0]
["2026-08-27T19:53:50.063559+00:00", "trade", 8.1212, 1.0]
["2026-08-27T19:53:50.316074+00:00", "trade", 8.13, 100.0]
["2026-08-27T19:53:50.316483+00:00", "trade", 8.13, 100.0]
["2026-08-27T19:53:50.316525+00:00", "trade", 8.13, 180.0]
["2026-08-27T19:53:50.319214+00:00", "quote", 8.13, 8.14]
["2026-08-27T19:53:50.321328+00:00", "trade", 8.13, 100.0]
["2026-08-27T19:53:50.321328+00:00", "quote", 8.12, 8.14]
["2026-08-27T19:53:50.321330+00:00", "trade", 8.13, 300.0]
["2026-08-27T19:53:50.322434+00:00", "quote", 8.12, 8.14]
["2026-08-27T19:53:50.333884+00:00", "trade", 8.12, 200.0]
["2026-08-27T19:53:50.333885+00:00", "trade", 8.12, 200.0]
["2026-08-27T19:53:50.333923+00:00", "quote", 8.12, 8.14]
["2026-08-27T19:53:50.334021+00:00", "trade", 8.12, 200.0]
["2026-08-27T19:53:50.334021+00:00", "quote", 8.11, 8.14]
["2026-08-27T19:53:50.334047+00:00", "quote", 8.11, 8.13]
["2026-08-27T19:53:50.334685+00:00", "quote", 8.12, 8.13]
["2026-08-27T19:53:50.334838+00:00", "quote", 8.12, 8.14]
["2026-08-27T19:53:50.334909+00:00", "trade", 8.1278, 100.0]
["2026-08-27T19:53:50.336011+00:00", "trade", 8.1278, 200.0]
["2026-08-27T19:53:50.336251+00:00", "trade", 8.1278, 200.0]
["2026-08-27T19:53:50.336998+00:00", "trade", 8.1278, 200.0]
["2026-08-27T19:53:50.347242+00:00", "trade", 8.12, 300.0]
["2026-08-27T19:53:50.347242+00:00", "quote", 8.11, 8.14]
["2026-08-27T19:53:50.349261+00:00", "trade", 8.1278, 300.0]
["2026-08-27T19:53:50.366683+00:00", "quote", 8.11, 8.12]
["2026-08-27T19:53:51.507578+00:00", "trade", 8.115, 2.0]
["2026-08-27T19:53:51.508401+00:00", "quote", 8.11, 8.12]
["2026-08-27T19:53:51.509173+00:00", "trade", 8.115, 5.0]
["2026-08-27T19:53:52.309047+00:00", "trade", 8.115, 42.0]
["2026-08-27T19:53:52.314250+00:00", "quote", 8.11, 8.12]
["2026-08-27T19:53:52.314251+00:00", "trade", 8.12, 238.0]
["2026-08-27T19:53:52.314277+00:00", "trade", 8.12, 415.0]
["2026-08-27T19:53:52.314277+00:00", "quote", 8.11, 8.14]
["2026-08-27T19:53:52.315047+00:00", "quote", 8.11, 8.14]
["2026-08-27T19:53:52.316873+00:00", "trade", 8.1278, 238.0]
["2026-08-27T19:53:52.317227+00:00", "trade", 8.1278, 415.0]
["2026-08-27T19:53:52.688330+00:00", "trade", 8.125, 23.0]
["2026-08-27T19:53:53.223469+00:00", "quote", 8.11, 8.14]
["2026-08-27T19:53:53.731135+00:00", "trade", 8.125, 100.0]
["2026-08-27T19:53:53.824852+00:00", "trade", 8.125, 10.0]
["2026-08-27T19:53:54.796936+00:00", "trade", 8.1336, 100.0]
["2026-08-27T19:53:55.421477+00:00", "trade", 8.1327, 2.0]
["2026-08-27T19:53:55.421890+00:00", "quote", 8.11, 8.14]
["2026-08-27T19:53:55.539464+00:00", "quote", 8.11, 8.14]
["2026-08-27T19:53:55.539832+00:00", "trade", 8.13, 10.0]
["2026-08-27T19:53:55.819627+00:00", "trade", 8.1393, 400.0]
["2026-08-27T19:53:56.468014+00:00", "trade", 8.11, 25.0]
["2026-08-27T19:53:56.911379+00:00", "trade", 8.125, 14.0]
["2026-08-27T19:53:57.135446+00:00", "trade", 8.125, 5.0]
["2026-08-27T19:53:57.427457+00:00", "trade", 8.11, 100.0]
["2026-08-27T19:53:57.445899+00:00", "trade", 8.125, 100.0]
["2026-08-27T19:53:57.446362+00:00", "quote", 8.11, 8.14]
["2026-08-27T19:53:57.448905+00:00", "trade", 8.11, 100.0]
["2026-08-27T19:53:57.448905+00:00", "quote", 8.11, 8.14]
["2026-08-27T19:53:57.448906+00:00", "trade", 8.11, 100.0]
["2026-08-27T19:53:57.448911+00:00", "quote", 8.07, 8.14]
["2026-08-27T19:53:57.448926+00:00", "quote", 8.07, 8.13]
["2026-08-27T19:53:57.448933+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:53:57.449380+00:00", "quote", 8.05, 8.12]
["2026-08-27T19:53:57.449722+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:53:57.449736+00:00", "quote", 8.07, 8.14]
["2026-08-27T19:53:57.449782+00:00", "quote", 8.07, 8.14]
["2026-08-27T19:53:57.450558+00:00", "quote", 8.07, 8.14]
["2026-08-27T19:53:57.450573+00:00", "quote", 8.07, 8.14]
["2026-08-27T19:53:57.451009+00:00", "quote", 8.07, 8.14]
["2026-08-27T19:53:57.451337+00:00", "quote", 8.07, 8.14]
["2026-08-27T19:53:57.451958+00:00", "quote", 8.07, 8.11]
["2026-08-27T19:53:57.455553+00:00", "trade", 8.11, 238.0]
["2026-08-27T19:53:57.455553+00:00", "quote", 8.07, 8.11]
["2026-08-27T19:53:57.455558+00:00", "trade", 8.11, 124.0]
["2026-08-27T19:53:57.455560+00:00", "quote", 8.07, 8.14]
["2026-08-27T19:53:57.455582+00:00", "quote", 8.09, 8.14]
["2026-08-27T19:53:57.455588+00:00", "quote", 8.09, 8.14]
["2026-08-27T19:53:57.455594+00:00", "quote", 8.1, 8.14]
["2026-08-27T19:53:57.456316+00:00", "quote", 8.09, 8.14]
["2026-08-27T19:53:57.463323+00:00", "quote", 8.09, 8.14]
["2026-08-27T19:53:57.556450+00:00", "quote", 8.09, 8.14]
["2026-08-27T19:53:57.714395+00:00", "trade", 8.115, 1.0]
["2026-08-27T19:53:58.438520+00:00", "trade", 8.115, 25.0]
["2026-08-27T19:54:01.352284+00:00", "trade", 8.14, 25.0]
["2026-08-27T19:54:01.611205+00:00", "quote", 8.09, 8.14]
["2026-08-27T19:54:02.176281+00:00", "trade", 8.115, 700.0]
["2026-08-27T19:54:02.179035+00:00", "trade", 8.115, 800.0]
["2026-08-27T19:54:02.180663+00:00", "trade", 8.1, 300.0]
["2026-08-27T19:54:02.181016+00:00", "trade", 8.1, 5.0]
["2026-08-27T19:54:02.181070+00:00", "quote", 8.09, 8.14]
["2026-08-27T19:54:02.190370+00:00", "quote", 8.09, 8.14]
["2026-08-27T19:54:02.193776+00:00", "trade", 8.09, 3195.0]
["2026-08-27T19:54:02.195335+00:00", "quote", 8.09, 8.14]
["2026-08-27T19:54:02.628529+00:00", "quote", 8.09, 8.14]
["2026-08-27T19:54:03.724756+00:00", "trade", 8.12, 20.0]
["2026-08-27T19:54:03.724756+00:00", "quote", 8.09, 8.14]
["2026-08-27T19:54:03.724786+00:00", "trade", 8.12, 75.0]
["2026-08-27T19:54:03.724813+00:00", "quote", 8.09, 8.14]
["2026-08-27T19:54:03.725178+00:00", "quote", 8.09, 8.14]
["2026-08-27T19:54:03.729392+00:00", "quote", 8.07, 8.14]
["2026-08-27T19:54:03.735081+00:00", "quote", 8.06, 8.14]
["2026-08-27T19:54:04.187920+00:00", "quote", 8.11, 8.14]
["2026-08-27T19:54:04.224501+00:00", "trade", 8.14, 180.0]
["2026-08-27T19:54:04.224503+00:00", "trade", 8.14, 100.0]
["2026-08-27T19:54:04.224503+00:00", "trade", 8.14, 100.0]
["2026-08-27T19:54:04.224504+00:00", "trade", 8.14, 214.0]
["2026-08-27T19:54:04.224504+00:00", "quote", 8.11, 8.16]
["2026-08-27T19:54:04.618742+00:00", "trade", 8.1209, 2.0]
["2026-08-27T19:54:04.619111+00:00", "trade", 8.1209, 1.0]
["2026-08-27T19:54:04.621107+00:00", "trade", 8.12, 1099.0]
["2026-08-27T19:54:04.634524+00:00", "quote", 8.11, 8.15]
["2026-08-27T19:54:05.192390+00:00", "trade", 8.146, 100.0]
["2026-08-27T19:54:05.765122+00:00", "trade", 8.1498, 100.0]
["2026-08-27T19:54:05.782032+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:54:05.782033+00:00", "trade", 8.15, 1020.0]
["2026-08-27T19:54:05.782039+00:00", "quote", 8.11, 8.15]
["2026-08-27T19:54:05.782097+00:00", "trade", 8.15, 191.0]
["2026-08-27T19:54:05.782097+00:00", "quote", 8.11, 8.16]
["2026-08-27T19:54:05.782117+00:00", "quote", 8.14, 8.16]
["2026-08-27T19:54:05.782124+00:00", "quote", 8.14, 8.16]
["2026-08-27T19:54:05.782584+00:00", "trade", 8.14, 25.0]
["2026-08-27T19:54:05.782780+00:00", "trade", 8.15, 9.0]
["2026-08-27T19:54:05.782894+00:00", "quote", 8.14, 8.16]
["2026-08-27T19:54:05.783257+00:00", "trade", 8.16, 27.0]
["2026-08-27T19:54:05.783280+00:00", "quote", 8.14, 8.16]
["2026-08-27T19:54:05.784162+00:00", "trade", 8.15, 13.0]
["2026-08-27T19:54:05.784207+00:00", "quote", 8.14, 8.16]
["2026-08-27T19:54:05.785000+00:00", "quote", 8.14, 8.16]
["2026-08-27T19:54:05.785366+00:00", "quote", 8.14, 8.16]
["2026-08-27T19:54:05.785420+00:00", "quote", 8.14, 8.16]
["2026-08-27T19:54:05.787222+00:00", "quote", 8.14, 8.16]
["2026-08-27T19:54:05.787443+00:00", "trade", 8.15, 50.0]
["2026-08-27T19:54:05.787632+00:00", "quote", 8.14, 8.16]
["2026-08-27T19:54:05.882220+00:00", "quote", 8.11, 8.16]
["2026-08-27T19:54:05.882632+00:00", "quote", 8.14, 8.16]
["2026-08-27T19:54:06.345447+00:00", "trade", 8.16, 73.0]
["2026-08-27T19:54:06.548878+00:00", "trade", 8.16, 100.0]
["2026-08-27T19:54:06.548880+00:00", "quote", 8.14, 8.17]
["2026-08-27T19:54:06.588781+00:00", "trade", 8.16, 10.0]
["2026-08-27T19:54:06.589040+00:00", "trade", 8.16, 1.0]
["2026-08-27T19:54:06.589042+00:00", "trade", 8.16, 3.0]
["2026-08-27T19:54:06.589042+00:00", "trade", 8.16, 13.0]
["2026-08-27T19:54:06.985402+00:00", "trade", 8.17, 100.0]
["2026-08-27T19:54:06.985463+00:00", "quote", 8.15, 8.17]
["2026-08-27T19:54:06.985488+00:00", "quote", 8.15, 8.17]
["2026-08-27T19:54:06.985805+00:00", "trade", 8.17, 1.0]
["2026-08-27T19:54:06.985807+00:00", "trade", 8.17, 5.0]
["2026-08-27T19:54:06.985807+00:00", "trade", 8.17, 27.0]
["2026-08-27T19:54:06.985808+00:00", "trade", 8.17, 65.0]
["2026-08-27T19:54:06.985808+00:00", "quote", 8.15, 8.2]
["2026-08-27T19:54:06.985811+00:00", "trade", 8.17, 9.0]
["2026-08-27T19:54:06.986004+00:00", "quote", 8.15, 8.2]
["2026-08-27T19:54:07.020808+00:00", "quote", 8.15, 8.2]
["2026-08-27T19:54:07.085875+00:00", "quote", 8.14, 8.2]
["2026-08-27T19:54:07.220277+00:00", "trade", 8.18, 5.0]
["2026-08-27T19:54:07.220283+00:00", "trade", 8.2, 16.0]
["2026-08-27T19:54:07.220291+00:00", "trade", 8.2, 60.0]
["2026-08-27T19:54:07.220641+00:00", "quote", 8.15, 8.2]
["2026-08-27T19:54:07.221899+00:00", "trade", 8.18, 1.0]
["2026-08-27T19:54:07.222126+00:00", "trade", 8.19, 18.0]
["2026-08-27T19:54:07.222162+00:00", "quote", 8.16, 8.2]
["2026-08-27T19:54:07.222173+00:00", "quote", 8.16, 8.2]
["2026-08-27T19:54:07.227582+00:00", "quote", 8.16, 8.2]
["2026-08-27T19:54:07.229525+00:00", "quote", 8.15, 8.2]
["2026-08-27T19:54:07.230836+00:00", "quote", 8.14, 8.2]
["2026-08-27T19:54:08.005361+00:00", "trade", 8.186, 100.0]
["2026-08-27T19:54:09.191527+00:00", "quote", 8.14, 8.2]
["2026-08-27T19:54:09.194616+00:00", "quote", 8.14, 8.2]
["2026-08-27T19:54:09.244349+00:00", "quote", 8.14, 8.2]
["2026-08-27T19:54:09.968209+00:00", "trade", 8.19, 300.0]
["2026-08-27T19:54:09.990084+00:00", "trade", 8.19, 100.0]
["2026-08-27T19:54:10.062091+00:00", "trade", 8.1881, 25.0]
["2026-08-27T19:54:10.181452+00:00", "quote", 8.14, 8.2]
["2026-08-27T19:54:10.232723+00:00", "trade", 8.17, 5.0]
["2026-08-27T19:54:10.356914+00:00", "trade", 8.1478, 1.0]
["2026-08-27T19:54:10.682220+00:00", "quote", 8.14, 8.2]
["2026-08-27T19:54:10.682221+00:00", "trade", 8.16, 33.0]
["2026-08-27T19:54:10.682244+00:00", "quote", 8.14, 8.2]
["2026-08-27T19:54:10.683110+00:00", "trade", 8.16, 37.0]
["2026-08-27T19:54:10.683110+00:00", "quote", 8.14, 8.2]
["2026-08-27T19:54:10.683135+00:00", "quote", 8.14, 8.2]
["2026-08-27T19:54:10.683554+00:00", "trade", 8.15, 3.0]
["2026-08-27T19:54:10.683785+00:00", "quote", 8.14, 8.19]
["2026-08-27T19:54:10.684450+00:00", "quote", 8.14, 8.19]
["2026-08-27T19:54:10.684587+00:00", "quote", 8.14, 8.17]
["2026-08-27T19:54:10.684636+00:00", "trade", 8.15, 88.0]
["2026-08-27T19:54:10.684637+00:00", "quote", 8.14, 8.19]
["2026-08-27T19:54:10.687553+00:00", "quote", 8.14, 8.17]
["2026-08-27T19:54:10.687574+00:00", "quote", 8.14, 8.19]
["2026-08-27T19:54:10.687577+00:00", "trade", 8.15, 37.0]
["2026-08-27T19:54:10.688488+00:00", "quote", 8.14, 8.2]
["2026-08-27T19:54:10.690725+00:00", "trade", 8.15, 35.0]
["2026-08-27T19:54:10.693495+00:00", "trade", 8.15, 34.0]
["2026-08-27T19:54:10.696482+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:54:10.696968+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:54:11.062155+00:00", "trade", 8.1478, 132.0]
["2026-08-27T19:54:11.400279+00:00", "trade", 8.146, 1.0]
["2026-08-27T19:54:11.410138+00:00", "trade", 8.16, 5.0]
["2026-08-27T19:54:12.205924+00:00", "trade", 8.16, 8.0]
["2026-08-27T19:54:13.215912+00:00", "trade", 8.15, 27.0]
["2026-08-27T19:54:13.215982+00:00", "quote", 8.14, 8.19]
["2026-08-27T19:54:13.217914+00:00", "trade", 8.149, 73.0]
["2026-08-27T19:54:13.221342+00:00", "quote", 8.14, 8.2]
["2026-08-27T19:54:13.882135+00:00", "quote", 8.15, 8.2]
["2026-08-27T19:54:13.883070+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:54:13.884043+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:54:13.884045+00:00", "quote", 8.14, 8.2]
["2026-08-27T19:54:13.885058+00:00", "trade", 8.15, 34.0]
["2026-08-27T19:54:13.885981+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:54:14.216017+00:00", "quote", 8.14, 8.2]
["2026-08-27T19:54:14.216455+00:00", "quote", 8.14, 8.2]
["2026-08-27T19:54:14.556341+00:00", "trade", 8.17, 2.0]
["2026-08-27T19:54:14.648317+00:00", "trade", 8.15, 16.0]
["2026-08-27T19:54:14.648384+00:00", "quote", 8.14, 8.19]
["2026-08-27T19:54:14.653524+00:00", "quote", 8.14, 8.2]
["2026-08-27T19:54:14.660372+00:00", "trade", 8.14, 19.0]
["2026-08-27T19:54:14.982762+00:00", "trade", 8.19, 7.0]
["2026-08-27T19:54:15.010261+00:00", "trade", 8.1401, 100.0]
["2026-08-27T19:54:15.263393+00:00", "trade", 8.17, 9.0]
["2026-08-27T19:54:15.277814+00:00", "trade", 8.18, 5.0]
["2026-08-27T19:54:15.277835+00:00", "trade", 8.19, 86.0]
["2026-08-27T19:54:15.277978+00:00", "quote", 8.14, 8.2]
["2026-08-27T19:54:15.278356+00:00", "quote", 8.14, 8.2]
["2026-08-27T19:54:15.283368+00:00", "trade", 8.19, 100.0]
["2026-08-27T19:54:15.290121+00:00", "trade", 8.17, 178.0]
["2026-08-27T19:54:16.152801+00:00", "trade", 8.17, 1.0]
["2026-08-27T19:54:16.478298+00:00", "trade", 8.19, 20.0]
["2026-08-27T19:54:17.119963+00:00", "trade", 8.2, 60.0]
["2026-08-27T19:54:17.184131+00:00", "trade", 8.19, 5.0]
["2026-08-27T19:54:17.354825+00:00", "trade", 8.17, 2000.0]
["2026-08-27T19:54:18.202405+00:00", "trade", 8.17, 1.0]
["2026-08-27T19:54:18.505626+00:00", "trade", 8.17, 13.0]
["2026-08-27T19:54:18.507547+00:00", "trade", 8.1999, 13.0]
["2026-08-27T19:54:18.599974+00:00", "trade", 8.19, 30.0]
["2026-08-27T19:54:18.600154+00:00", "trade", 8.1999, 30.0]
["2026-08-27T19:54:18.866797+00:00", "quote", 8.15, 8.2]
["2026-08-27T19:54:18.867308+00:00", "trade", 8.17, 1.0]
["2026-08-27T19:54:18.867736+00:00", "trade", 8.17, 32.0]
["2026-08-27T19:54:18.868732+00:00", "trade", 8.15, 34.0]
["2026-08-27T19:54:18.868732+00:00", "quote", 8.15, 8.2]
["2026-08-27T19:54:18.869721+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:54:18.870650+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:54:18.871617+00:00", "trade", 8.15, 34.0]
["2026-08-27T19:54:18.871617+00:00", "quote", 8.15, 8.2]
["2026-08-27T19:54:18.872556+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:54:18.873473+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:54:18.874458+00:00", "trade", 8.15, 34.0]
["2026-08-27T19:54:18.874458+00:00", "quote", 8.15, 8.2]
["2026-08-27T19:54:18.875263+00:00", "quote", 8.15, 8.2]
["2026-08-27T19:54:18.875436+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:54:18.876384+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:54:18.877318+00:00", "trade", 8.15, 34.0]
["2026-08-27T19:54:18.877321+00:00", "quote", 8.15, 8.2]
["2026-08-27T19:54:18.878253+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:54:18.879180+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:54:18.880122+00:00", "trade", 8.15, 34.0]
["2026-08-27T19:54:18.880123+00:00", "quote", 8.15, 8.2]
["2026-08-27T19:54:18.881035+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:54:18.881963+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:54:18.882944+00:00", "trade", 8.15, 32.0]
["2026-08-27T19:54:18.882945+00:00", "quote", 8.15, 8.2]
["2026-08-27T19:54:18.882946+00:00", "trade", 8.15, 2.0]
["2026-08-27T19:54:18.883941+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:54:18.884880+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:54:18.885819+00:00", "trade", 8.15, 34.0]
["2026-08-27T19:54:18.885819+00:00", "quote", 8.14, 8.2]
["2026-08-27T19:54:18.886339+00:00", "quote", 8.14, 8.2]
["2026-08-27T19:54:18.886660+00:00", "quote", 8.14, 8.2]
["2026-08-27T19:54:18.886958+00:00", "trade", 8.15, 5.0]
["2026-08-27T19:54:18.887035+00:00", "quote", 8.12, 8.2]
["2026-08-27T19:54:18.887307+00:00", "quote", 8.12, 8.19]
["2026-08-27T19:54:18.887314+00:00", "quote", 8.12, 8.19]
["2026-08-27T19:54:18.887549+00:00", "trade", 8.14, 1.0]
["2026-08-27T19:54:18.887564+00:00", "trade", 8.13, 16.0]
["2026-08-27T19:54:18.887857+00:00", "trade", 8.16, 11.0]
["2026-08-27T19:54:18.888460+00:00", "trade", 8.155, 33.0]
["2026-08-27T19:54:18.889341+00:00", "trade", 8.155, 33.0]
["2026-08-27T19:54:18.891225+00:00", "trade", 8.155, 33.0]
["2026-08-27T19:54:18.892175+00:00", "trade", 8.155, 33.0]
["2026-08-27T19:54:18.894107+00:00", "trade", 8.155, 33.0]
["2026-08-27T19:54:18.894209+00:00", "quote", 8.12, 8.19]
["2026-08-27T19:54:18.895029+00:00", "trade", 8.155, 33.0]
["2026-08-27T19:54:18.896943+00:00", "trade", 8.155, 33.0]
["2026-08-27T19:54:18.897491+00:00", "quote", 8.12, 8.19]
["2026-08-27T19:54:18.897878+00:00", "trade", 8.155, 33.0]
["2026-08-27T19:54:18.900043+00:00", "trade", 8.155, 33.0]
["2026-08-27T19:54:18.900963+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:54:18.901600+00:00", "quote", 8.12, 8.19]
["2026-08-27T19:54:18.902783+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:54:18.903743+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:54:18.905587+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:54:18.906489+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:54:18.908342+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:54:18.909242+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:54:18.911107+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:54:18.912046+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:54:18.913913+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:54:18.914813+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:54:19.782030+00:00", "trade", 8.15, 21.0]
["2026-08-27T19:54:19.883016+00:00", "quote", 8.12, 8.19]
["2026-08-27T19:54:20.053367+00:00", "trade", 8.15, 93.0]
["2026-08-27T19:54:20.053369+00:00", "quote", 8.15, 8.19]
["2026-08-27T19:54:20.055679+00:00", "trade", 8.15, 96.0]
["2026-08-27T19:54:20.055680+00:00", "quote", 8.15, 8.19]
["2026-08-27T19:54:20.055736+00:00", "trade", 8.15, 1167.0]
["2026-08-27T19:54:20.055737+00:00", "quote", 8.12, 8.19]
["2026-08-27T19:54:20.055791+00:00", "quote", 8.12, 8.17]
["2026-08-27T19:54:20.155794+00:00", "quote", 8.12, 8.18]
["2026-08-27T19:54:20.230756+00:00", "trade", 8.1337, 100.0]
["2026-08-27T19:54:20.387526+00:00", "trade", 8.15, 1.0]
["2026-08-27T19:54:20.759843+00:00", "trade", 8.15, 1200.0]
["2026-08-27T19:54:20.955016+00:00", "trade", 8.17, 5.0]
["2026-08-27T19:54:21.374751+00:00", "quote", 8.12, 8.18]
["2026-08-27T19:54:21.478578+00:00", "trade", 8.15, 5.0]
["2026-08-27T19:54:21.555928+00:00", "quote", 8.12, 8.19]
["2026-08-27T19:54:21.782520+00:00", "trade", 8.14, 5.0]
["2026-08-27T19:54:21.911222+00:00", "trade", 8.15, 1.0]
["2026-08-27T19:54:21.960241+00:00", "quote", 8.12, 8.18]
["2026-08-27T19:54:22.426640+00:00", "trade", 8.1201, 32.0]
["2026-08-27T19:54:22.522511+00:00", "trade", 8.15, 2.0]
["2026-08-27T19:54:22.944082+00:00", "trade", 8.15, 22.0]
["2026-08-27T19:54:23.030603+00:00", "trade", 8.1201, 1.0]
["2026-08-27T19:54:23.069056+00:00", "trade", 8.15, 1.0]
["2026-08-27T19:54:23.129930+00:00", "trade", 8.14, 1.0]
["2026-08-27T19:54:23.134833+00:00", "trade", 8.14, 99.0]
["2026-08-27T19:54:23.561517+00:00", "trade", 8.15, 5.0]
["2026-08-27T19:54:24.382697+00:00", "trade", 8.1201, 20.0]
["2026-08-27T19:54:24.823567+00:00", "trade", 8.16, 43.0]
["2026-08-27T19:54:24.847685+00:00", "quote", 8.14, 8.18]
["2026-08-27T19:54:24.848060+00:00", "quote", 8.14, 8.18]
["2026-08-27T19:54:25.704664+00:00", "trade", 8.15, 41.0]
["2026-08-27T19:54:25.766608+00:00", "trade", 8.1799, 370.0]
["2026-08-27T19:54:26.274364+00:00", "quote", 8.14, 8.17]
["2026-08-27T19:54:26.572639+00:00", "quote", 8.14, 8.17]
["2026-08-27T19:54:26.765157+00:00", "trade", 8.155, 32.0]
["2026-08-27T19:54:27.264750+00:00", "trade", 8.155, 5.0]
["2026-08-27T19:54:27.523231+00:00", "trade", 8.155, 2000.0]
["2026-08-27T19:54:27.700711+00:00", "quote", 8.14, 8.17]
["2026-08-27T19:54:29.617651+00:00", "trade", 8.155, 98.0]
["2026-08-27T19:54:30.204625+00:00", "quote", 8.14, 8.17]
["2026-08-27T19:54:30.453202+00:00", "trade", 8.155, 9.0]
["2026-08-27T19:54:31.616478+00:00", "trade", 8.155, 200.0]
["2026-08-27T19:54:32.291336+00:00", "trade", 8.155, 177.0]
["2026-08-27T19:54:32.540124+00:00", "trade", 8.155, 1000.0]
["2026-08-27T19:54:32.871955+00:00", "trade", 8.17, 7.0]
["2026-08-27T19:54:33.037974+00:00", "quote", 8.14, 8.17]
["2026-08-27T19:54:33.433632+00:00", "trade", 8.1469, 61.0]
["2026-08-27T19:54:34.185225+00:00", "trade", 8.1469, 1.0]
["2026-08-27T19:54:34.393811+00:00", "trade", 8.155, 7.0]
["2026-08-27T19:54:34.394566+00:00", "trade", 8.155, 9.0]
["2026-08-27T19:54:34.401793+00:00", "trade", 8.16, 1284.0]
["2026-08-27T19:54:34.672502+00:00", "trade", 8.155, 30.0]
["2026-08-27T19:54:34.825525+00:00", "quote", 8.15, 8.17]
["2026-08-27T19:54:34.825593+00:00", "trade", 8.16, 45.0]
["2026-08-27T19:54:34.826027+00:00", "trade", 8.16, 2.0]
["2026-08-27T19:54:34.826028+00:00", "trade", 8.16, 23.0]
["2026-08-27T19:54:34.826183+00:00", "trade", 8.15, 10.0]
["2026-08-27T19:54:34.826459+00:00", "trade", 8.16, 61.0]
["2026-08-27T19:54:34.827227+00:00", "trade", 8.16, 23.0]
["2026-08-27T19:54:34.827655+00:00", "trade", 8.16, 73.0]
["2026-08-27T19:54:34.828281+00:00", "trade", 8.16, 23.0]
["2026-08-27T19:54:34.828707+00:00", "trade", 8.16, 73.0]
["2026-08-27T19:54:34.829353+00:00", "trade", 8.16, 23.0]
["2026-08-27T19:54:34.829734+00:00", "quote", 8.15, 8.17]
["2026-08-27T19:54:34.829783+00:00", "trade", 8.15, 73.0]
["2026-08-27T19:54:34.829783+00:00", "quote", 8.15, 8.17]
["2026-08-27T19:54:34.830413+00:00", "trade", 8.16, 23.0]
["2026-08-27T19:54:34.830848+00:00", "trade", 8.15, 34.0]
["2026-08-27T19:54:34.830848+00:00", "trade", 8.15, 39.0]
["2026-08-27T19:54:34.830848+00:00", "quote", 8.14, 8.17]
["2026-08-27T19:54:34.831556+00:00", "trade", 8.155, 84.0]
["2026-08-27T19:54:34.880044+00:00", "trade", 8.155, 500.0]
["2026-08-27T19:54:35.443133+00:00", "trade", 8.1485, 50.0]
["2026-08-27T19:54:35.510803+00:00", "trade", 8.16, 1.0]
["2026-08-27T19:54:35.511181+00:00", "trade", 8.16, 1.0]
["2026-08-27T19:54:35.688304+00:00", "trade", 8.1699, 25.0]
["2026-08-27T19:54:35.866569+00:00", "trade", 8.16, 2.0]
["2026-08-27T19:54:35.866576+00:00", "quote", 8.16, 8.17]
["2026-08-27T19:54:35.867375+00:00", "trade", 8.16, 96.0]
["2026-08-27T19:54:35.868433+00:00", "trade", 8.16, 96.0]
["2026-08-27T19:54:35.868433+00:00", "quote", 8.16, 8.17]
["2026-08-27T19:54:35.868462+00:00", "trade", 8.16, 1806.0]
["2026-08-27T19:54:35.868462+00:00", "quote", 8.14, 8.17]
["2026-08-27T19:54:35.906228+00:00", "trade", 8.155, 5.0]
["2026-08-27T19:54:35.908552+00:00", "trade", 8.155, 60.0]
["2026-08-27T19:54:36.033005+00:00", "trade", 8.155, 50.0]
["2026-08-27T19:54:36.368218+00:00", "trade", 8.155, 8.0]
["2026-08-27T19:54:36.540072+00:00", "trade", 8.155, 25.0]
["2026-08-27T19:54:36.757204+00:00", "trade", 8.1629, 25.0]
["2026-08-27T19:54:36.757577+00:00", "trade", 8.1629, 1.0]
["2026-08-27T19:54:37.066416+00:00", "trade", 8.155, 47.0]
["2026-08-27T19:54:38.141830+00:00", "trade", 8.155, 100.0]
["2026-08-27T19:54:39.151457+00:00", "quote", 8.15, 8.17]
["2026-08-27T19:54:39.153286+00:00", "trade", 8.16, 86.0]
["2026-08-27T19:54:39.154280+00:00", "trade", 8.16, 67.0]
["2026-08-27T19:54:39.155289+00:00", "trade", 8.16, 67.0]
["2026-08-27T19:54:39.156320+00:00", "quote", 8.15, 8.17]
["2026-08-27T19:54:39.156393+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:54:39.156393+00:00", "quote", 8.15, 8.17]
["2026-08-27T19:54:39.157359+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:54:39.158282+00:00", "trade", 8.15, 34.0]
["2026-08-27T19:54:39.159219+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:54:39.159220+00:00", "quote", 8.15, 8.17]
["2026-08-27T19:54:39.160130+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:54:39.161106+00:00", "trade", 8.15, 34.0]
["2026-08-27T19:54:39.162183+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:54:39.162183+00:00", "quote", 8.15, 8.17]
["2026-08-27T19:54:39.163104+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:54:39.164089+00:00", "trade", 8.15, 34.0]
["2026-08-27T19:54:39.165020+00:00", "trade", 8.15, 33.0]
["2026-08-27T19:54:39.165020+00:00", "quote", 8.14, 8.17]
["2026-08-27T19:54:39.166142+00:00", "trade", 8.155, 33.0]
["2026-08-27T19:54:39.184921+00:00", "quote", 8.14, 8.17]
["2026-08-27T19:54:39.197347+00:00", "trade", 8.1401, 4900.0]
["2026-08-27T19:54:40.304303+00:00", "quote", 8.14, 8.15]
["2026-08-27T19:54:40.304732+00:00", "quote", 8.14, 8.15]
["2026-08-27T19:54:40.304733+00:00", "trade", 8.14, 362.0]
["2026-08-27T19:54:40.308577+00:00", "trade", 8.14, 138.0]
["2026-08-27T19:54:40.308581+00:00", "quote", 8.14, 8.17]
["2026-08-27T19:54:40.486508+00:00", "trade", 8.15, 5.0]
["2026-08-27T19:54:40.486509+00:00", "trade", 8.15, 100.0]
["2026-08-27T19:54:40.486510+00:00", "quote", 8.14, 8.15]
["2026-08-27T19:54:40.508660+00:00", "trade", 8.15, 419.0]
["2026-08-27T19:54:40.540249+00:00", "trade", 8.15, 13.0]
["2026-08-27T19:54:40.816500+00:00", "trade", 8.15, 21.0]
["2026-08-27T19:54:40.817874+00:00", "trade", 8.15, 100.0]
["2026-08-27T19:54:40.817875+00:00", "quote", 8.14, 8.15]
["2026-08-27T19:54:40.818068+00:00", "trade", 8.15, 200.0]
["2026-08-27T19:54:40.818653+00:00", "trade", 8.145, 5.0]
["2026-08-27T19:54:40.818713+00:00", "trade", 8.145, 5.0]
["2026-08-27T19:54:40.819400+00:00", "trade", 8.145, 5.0]
["2026-08-27T19:54:40.880271+00:00", "trade", 8.145, 25.0]
["2026-08-27T19:54:40.911069+00:00", "trade", 8.15, 100.0]
["2026-08-27T19:54:40.911071+00:00", "quote", 8.14, 8.15]
["2026-08-27T19:54:42.048652+00:00", "quote", 8.14, 8.15]
["2026-08-27T19:54:42.051894+00:00", "trade", 8.15, 11.0]
["2026-08-27T19:54:42.053432+00:00", "trade", 8.15, 300.0]
["2026-08-27T19:54:43.378981+00:00", "trade", 8.15, 10.0]
["2026-08-27T19:54:43.379276+00:00", "trade", 8.145, 10.0]
["2026-08-27T19:54:43.379502+00:00", "quote", 8.14, 8.15]
["2026-08-27T19:54:43.379503+00:00", "trade", 8.145, 167.0]
["2026-08-27T19:54:43.379504+00:00", "trade", 8.14, 123.0]
["2026-08-27T19:54:43.379587+00:00", "trade", 8.145, 10.0]
["2026-08-27T19:54:43.379809+00:00", "quote", 8.14, 8.15]
["2026-08-27T19:54:43.379881+00:00", "trade", 8.145, 10.0]
["2026-08-27T19:54:43.380118+00:00", "trade", 8.145, 10.0]
["2026-08-27T19:54:43.380176+00:00", "trade", 8.145, 10.0]
["2026-08-27T19:54:43.380347+00:00", "quote", 8.14, 8.15]
["2026-08-27T19:54:43.380451+00:00", "trade", 8.145, 10.0]
["2026-08-27T19:54:43.380466+00:00", "trade", 8.145, 10.0]
["2026-08-27T19:54:43.380754+00:00", "trade", 8.145, 10.0]
["2026-08-27T19:54:43.380759+00:00", "trade", 8.145, 10.0]
["2026-08-27T19:54:43.381052+00:00", "trade", 8.145, 10.0]
["2026-08-27T19:54:43.381185+00:00", "quote", 8.14, 8.15]
["2026-08-27T19:54:43.381344+00:00", "trade", 8.145, 10.0]
["2026-08-27T19:54:43.381376+00:00", "trade", 8.145, 10.0]
["2026-08-27T19:54:43.381419+00:00", "trade", 8.145, 10.0]
["2026-08-27T19:54:43.382376+00:00", "trade", 8.145, 10.0]
["2026-08-27T19:54:43.383138+00:00", "trade", 8.145, 200.0]
["2026-08-27T19:54:43.383423+00:00", "trade", 8.145, 10.0]
["2026-08-27T19:54:43.385936+00:00", "trade", 8.145, 100.0]
["2026-08-27T19:54:43.385936+00:00", "quote", 8.14, 8.15]
["2026-08-27T19:54:43.385938+00:00", "trade", 8.14, 177.0]
["2026-08-27T19:54:43.385939+00:00", "trade", 8.14, 23.0]
["2026-08-27T19:54:43.386225+00:00", "trade", 8.145, 10.0]
["2026-08-27T19:54:43.386599+00:00", "quote", 8.14, 8.15]
["2026-08-27T19:54:43.386655+00:00", "trade", 8.145, 10.0]
["2026-08-27T19:54:43.386852+00:00", "trade", 8.145, 10.0]
["2026-08-27T19:54:43.387184+00:00", "trade", 8.145, 10.0]
["2026-08-27T19:54:43.387474+00:00", "trade", 8.145, 10.0]
["2026-08-27T19:54:43.387554+00:00", "trade", 8.145, 10.0]
["2026-08-27T19:54:43.388098+00:00", "trade", 8.145, 10.0]
["2026-08-27T19:54:43.388159+00:00", "trade", 8.145, 10.0]
["2026-08-27T19:54:43.388722+00:00", "trade", 8.145, 10.0]
["2026-08-27T19:54:43.389113+00:00", "trade", 8.145, 10.0]
["2026-08-27T19:54:43.389343+00:00", "trade", 8.145, 10.0]
["2026-08-27T19:54:43.389398+00:00", "trade", 8.145, 10.0]
["2026-08-27T19:54:43.389507+00:00", "trade", 8.14, 7.0]
["2026-08-27T19:54:43.389508+00:00", "trade", 8.14, 100.0]
["2026-08-27T19:54:43.389510+00:00", "trade", 8.14, 93.0]
["2026-08-27T19:54:43.389514+00:00", "quote", 8.14, 8.15]
["2026-08-27T19:54:43.389521+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:54:43.389692+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:54:43.389857+00:00", "quote", 8.13, 8.14]
["2026-08-27T19:54:43.389893+00:00", "trade", 8.14, 7.0]
["2026-08-27T19:54:43.390212+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:54:43.390231+00:00", "trade", 8.14, 20.0]
["2026-08-27T19:54:43.393083+00:00", "trade", 8.135, 160.0]
["2026-08-27T19:54:43.393085+00:00", "trade", 8.13, 10.0]
["2026-08-27T19:54:43.393085+00:00", "trade", 8.13, 230.0]
["2026-08-27T19:54:43.393085+00:00", "quote", 8.13, 8.14]
["2026-08-27T19:54:43.396475+00:00", "trade", 8.13, 200.0]
["2026-08-27T19:54:43.396476+00:00", "quote", 8.1, 8.14]
["2026-08-27T19:54:43.396479+00:00", "quote", 8.09, 8.14]
["2026-08-27T19:54:43.399386+00:00", "trade", 8.09, 400.0]
["2026-08-27T19:54:43.404094+00:00", "trade", 8.13, 20.0]
["2026-08-27T19:54:43.404293+00:00", "trade", 8.13, 34.0]
["2026-08-27T19:54:43.409455+00:00", "trade", 8.12, 30.0]
["2026-08-27T19:54:43.418802+00:00", "trade", 8.115, 100.0]
["2026-08-27T19:54:43.421647+00:00", "trade", 8.1, 116.0]
["2026-08-27T19:54:43.424416+00:00", "trade", 8.09, 2200.0]
["2026-08-27T19:54:43.426059+00:00", "quote", 8.09, 8.14]
["2026-08-27T19:54:44.487106+00:00", "trade", 8.0901, 1479.0]
["2026-08-27T19:54:44.487933+00:00", "quote", 8.09, 8.14]
["2026-08-27T19:54:44.489354+00:00", "trade", 8.115, 1.0]
["2026-08-27T19:54:44.766751+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:54:44.766807+00:00", "trade", 8.09, 684.0]
["2026-08-27T19:54:44.766807+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:54:44.766824+00:00", "trade", 8.09, 153.0]
["2026-08-27T19:54:44.766826+00:00", "quote", 8.09, 8.15]
["2026-08-27T19:54:44.767225+00:00", "quote", 8.09, 8.15]
["2026-08-27T19:54:44.767238+00:00", "quote", 8.09, 8.15]
["2026-08-27T19:54:44.860171+00:00", "trade", 8.12, 1.0]
["2026-08-27T19:54:45.393662+00:00", "trade", 8.15, 5.0]
["2026-08-27T19:54:45.460261+00:00", "trade", 8.15, 81.0]
["2026-08-27T19:54:45.460334+00:00", "trade", 8.15, 300.0]
["2026-08-27T19:54:45.460338+00:00", "trade", 8.16, 250.0]
["2026-08-27T19:54:45.460376+00:00", "trade", 8.17, 25.0]
["2026-08-27T19:54:45.460409+00:00", "quote", 8.12, 8.15]
["2026-08-27T19:54:45.460529+00:00", "trade", 8.15, 295.0]
["2026-08-27T19:54:45.460531+00:00", "trade", 8.15, 34.0]
["2026-08-27T19:54:45.460531+00:00", "trade", 8.15, 15.0]
["2026-08-27T19:54:45.460531+00:00", "quote", 8.12, 8.17]
["2026-08-27T19:54:45.460583+00:00", "quote", 8.13, 8.17]
["2026-08-27T19:54:45.461773+00:00", "quote", 8.13, 8.17]
["2026-08-27T19:54:45.463093+00:00", "quote", 8.13, 8.17]
["2026-08-27T19:54:45.514505+00:00", "trade", 8.15, 200.0]
["2026-08-27T19:54:45.560618+00:00", "quote", 8.13, 8.17]
["2026-08-27T19:54:45.683714+00:00", "trade", 8.1301, 41.0]
["2026-08-27T19:54:47.725532+00:00", "trade", 8.15, 1.0]
["2026-08-27T19:54:49.191666+00:00", "trade", 8.1301, 300.0]
["2026-08-27T19:54:50.110360+00:00", "trade", 8.15, 178.0]
["2026-08-27T19:54:50.113249+00:00", "trade", 8.13, 100.0]
["2026-08-27T19:54:50.114061+00:00", "trade", 8.1301, 100.0]
["2026-08-27T19:54:50.114316+00:00", "trade", 8.13, 100.0]
["2026-08-27T19:54:50.115075+00:00", "trade", 8.1301, 100.0]
["2026-08-27T19:54:50.115510+00:00", "trade", 8.13, 28.0]
["2026-08-27T19:54:50.115896+00:00", "trade", 8.13, 6.0]
["2026-08-27T19:54:50.115898+00:00", "trade", 8.13, 100.0]
["2026-08-27T19:54:50.115898+00:00", "trade", 8.13, 100.0]
["2026-08-27T19:54:50.115898+00:00", "quote", 8.1, 8.17]
["2026-08-27T19:54:50.115950+00:00", "quote", 8.09, 8.17]
["2026-08-27T19:54:50.116134+00:00", "quote", 8.09, 8.17]
["2026-08-27T19:54:50.116209+00:00", "trade", 8.15, 78.0]
["2026-08-27T19:54:50.116439+00:00", "quote", 8.13, 8.17]
["2026-08-27T19:54:50.117013+00:00", "trade", 8.1301, 6.0]
["2026-08-27T19:54:50.117728+00:00", "trade", 8.1301, 100.0]
["2026-08-27T19:54:50.124205+00:00", "quote", 8.13, 8.17]
["2026-08-27T19:54:50.127437+00:00", "trade", 8.15, 78.0]
["2026-08-27T19:54:50.127618+00:00", "trade", 8.14, 78.0]
["2026-08-27T19:54:50.128190+00:00", "trade", 8.13, 200.0]
["2026-08-27T19:54:50.129069+00:00", "trade", 8.1301, 200.0]
["2026-08-27T19:54:50.129201+00:00", "trade", 8.13, 100.0]
["2026-08-27T19:54:50.129851+00:00", "trade", 8.1301, 100.0]
["2026-08-27T19:54:50.130130+00:00", "trade", 8.13, 78.0]
["2026-08-27T19:54:50.130158+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:54:50.130506+00:00", "trade", 8.13, 300.0]
["2026-08-27T19:54:50.130507+00:00", "quote", 8.09, 8.15]
["2026-08-27T19:54:50.139288+00:00", "trade", 8.12, 100.0]
["2026-08-27T19:54:50.139298+00:00", "trade", 8.12, 78.0]
["2026-08-27T19:54:50.140231+00:00", "trade", 8.1201, 100.0]
["2026-08-27T19:54:50.140582+00:00", "trade", 8.1201, 78.0]
["2026-08-27T19:54:50.144130+00:00", "trade", 8.11, 5.0]
["2026-08-27T19:54:50.144488+00:00", "quote", 8.09, 8.15]
["2026-08-27T19:54:50.144702+00:00", "trade", 8.11, 10.0]
["2026-08-27T19:54:50.145059+00:00", "trade", 8.1101, 5.0]
["2026-08-27T19:54:50.148475+00:00", "trade", 8.1, 78.0]
["2026-08-27T19:54:50.152992+00:00", "trade", 8.09, 83.0]
["2026-08-27T19:54:50.152992+00:00", "quote", 8.09, 8.15]
["2026-08-27T19:54:50.154518+00:00", "quote", 8.09, 8.15]
["2026-08-27T19:54:50.162219+00:00", "trade", 8.15, 200.0]
["2026-08-27T19:54:50.230695+00:00", "quote", 8.09, 8.17]
["2026-08-27T19:54:50.316615+00:00", "quote", 8.09, 8.17]
["2026-08-27T19:54:50.491489+00:00", "quote", 8.13, 8.17]
["2026-08-27T19:54:50.525340+00:00", "quote", 8.13, 8.17]
["2026-08-27T19:54:50.544324+00:00", "quote", 8.13, 8.17]
["2026-08-27T19:54:50.544689+00:00", "quote", 8.13, 8.17]
["2026-08-27T19:54:51.130018+00:00", "quote", 8.13, 8.17]
["2026-08-27T19:54:51.168645+00:00", "quote", 8.13, 8.17]
["2026-08-27T19:54:51.168646+00:00", "trade", 8.17, 67.0]
["2026-08-27T19:54:51.168668+00:00", "quote", 8.13, 8.17]
["2026-08-27T19:54:51.169093+00:00", "quote", 8.09, 8.17]
["2026-08-27T19:54:51.169466+00:00", "quote", 8.13, 8.17]
["2026-08-27T19:54:51.169473+00:00", "quote", 8.13, 8.17]
["2026-08-27T19:54:51.170239+00:00", "quote", 8.13, 8.17]
["2026-08-27T19:54:51.170246+00:00", "quote", 8.09, 8.17]
["2026-08-27T19:54:51.175698+00:00", "quote", 8.09, 8.17]
["2026-08-27T19:54:51.502222+00:00", "quote", 8.09, 8.17]
["2026-08-27T19:54:51.502594+00:00", "quote", 8.09, 8.17]
["2026-08-27T19:54:52.365371+00:00", "quote", 8.09, 8.14]
["2026-08-27T19:54:54.284221+00:00", "trade", 8.134, 10.0]
["2026-08-27T19:54:55.007916+00:00", "quote", 8.09, 8.14]
["2026-08-27T19:54:56.544597+00:00", "quote", 8.09, 8.14]
["2026-08-27T19:54:56.888266+00:00", "quote", 8.09, 8.14]
["2026-08-27T19:54:56.919854+00:00", "trade", 8.1384, 1405.0]
["2026-08-27T19:54:57.768387+00:00", "trade", 8.12, 5.0]
["2026-08-27T19:54:57.781183+00:00", "quote", 8.09, 8.14]
["2026-08-27T19:54:58.080944+00:00", "quote", 8.11, 8.14]
["2026-08-27T19:54:58.372970+00:00", "trade", 8.125, 1.0]
["2026-08-27T19:55:00.017734+00:00", "trade", 8.13, 6.0]
["2026-08-27T19:55:00.076714+00:00", "trade", 8.14, 100.0]
["2026-08-27T19:55:00.076723+00:00", "quote", 8.13, 8.14]
["2026-08-27T19:55:00.076733+00:00", "quote", 8.13, 8.14]
["2026-08-27T19:55:00.077117+00:00", "trade", 8.15, 1900.0]
["2026-08-27T19:55:00.077140+00:00", "trade", 8.15, 1092.0]
["2026-08-27T19:55:00.077183+00:00", "trade", 8.15, 1200.0]
["2026-08-27T19:55:00.077496+00:00", "quote", 8.13, 8.14]
["2026-08-27T19:55:00.077565+00:00", "trade", 8.14, 200.0]
["2026-08-27T19:55:00.077565+00:00", "trade", 8.14, 1200.0]
["2026-08-27T19:55:00.077565+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:55:00.077736+00:00", "trade", 8.15, 2100.0]
["2026-08-27T19:55:00.077736+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:55:00.077813+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:55:00.077814+00:00", "trade", 8.15, 233.0]
["2026-08-27T19:55:00.077857+00:00", "trade", 8.15, 5.0]
["2026-08-27T19:55:00.084216+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:55:00.140397+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:55:00.201692+00:00", "trade", 8.15, 200.0]
["2026-08-27T19:55:00.201692+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:55:00.201728+00:00", "trade", 8.15, 200.0]
["2026-08-27T19:55:00.201728+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:55:00.761376+00:00", "trade", 8.15, 5.0]
["2026-08-27T19:55:01.076755+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:55:01.141576+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:55:01.141632+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:55:01.141669+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:55:01.141722+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:55:01.141740+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:55:01.141772+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:55:01.141806+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:55:01.141841+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:55:01.141874+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:55:01.141880+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:55:01.141919+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:55:01.141953+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:55:01.142174+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:55:01.142342+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:55:01.142469+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:55:01.142506+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:55:01.142710+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:55:01.142769+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:55:01.142832+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:55:01.143062+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:55:01.143077+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:55:01.143137+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:55:01.143359+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:55:01.143447+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:55:01.143655+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:55:01.143771+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:55:01.143806+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:55:01.143813+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:55:01.143955+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:55:01.144202+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:55:01.144568+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:55:01.144938+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:55:01.145302+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:55:01.319658+00:00", "trade", 8.14, 200.0]
["2026-08-27T19:55:01.320234+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:55:01.426272+00:00", "trade", 8.14, 200.0]
["2026-08-27T19:55:01.440779+00:00", "trade", 8.14, 78.0]
["2026-08-27T19:55:01.442479+00:00", "trade", 8.14, 122.0]
["2026-08-27T19:55:01.447132+00:00", "trade", 8.14, 154.0]
["2026-08-27T19:55:01.447168+00:00", "trade", 8.13, 200.0]
["2026-08-27T19:55:01.447190+00:00", "quote", 8.13, 8.14]
["2026-08-27T19:55:01.447197+00:00", "quote", 8.13, 8.14]
["2026-08-27T19:55:01.447494+00:00", "trade", 8.13, 6.0]
["2026-08-27T19:55:01.447496+00:00", "trade", 8.13, 200.0]
["2026-08-27T19:55:01.447496+00:00", "trade", 8.13, 100.0]
["2026-08-27T19:55:01.447496+00:00", "quote", 8.11, 8.14]
["2026-08-27T19:55:01.447619+00:00", "quote", 8.11, 8.14]
["2026-08-27T19:55:01.447623+00:00", "quote", 8.13, 8.14]
["2026-08-27T19:55:01.447642+00:00", "quote", 8.13, 8.14]
["2026-08-27T19:55:01.447645+00:00", "trade", 8.13, 200.0]
["2026-08-27T19:55:01.447649+00:00", "quote", 8.11, 8.14]
["2026-08-27T19:55:01.447664+00:00", "quote", 8.11, 8.13]
["2026-08-27T19:55:01.447751+00:00", "trade", 8.12, 10.0]
["2026-08-27T19:55:01.448047+00:00", "trade", 8.12, 10.0]
["2026-08-27T19:55:01.448341+00:00", "trade", 8.12, 10.0]
["2026-08-27T19:55:01.448374+00:00", "trade", 8.12, 10.0]
["2026-08-27T19:55:01.462114+00:00", "quote", 8.11, 8.14]
["2026-08-27T19:55:01.462115+00:00", "trade", 8.13, 100.0]
["2026-08-27T19:55:01.462141+00:00", "quote", 8.12, 8.14]
["2026-08-27T19:55:01.462843+00:00", "quote", 8.11, 8.14]
["2026-08-27T19:55:01.488150+00:00", "trade", 8.125, 100.0]
["2026-08-27T19:55:01.547212+00:00", "quote", 8.11, 8.15]
["2026-08-27T19:55:01.548283+00:00", "trade", 8.13, 200.0]
["2026-08-27T19:55:01.570790+00:00", "trade", 8.15, 49.0]
["2026-08-27T19:55:02.061152+00:00", "trade", 8.13, 100.0]
["2026-08-27T19:55:02.836523+00:00", "trade", 8.13, 100.0]
["2026-08-27T19:55:02.837065+00:00", "trade", 8.13, 100.0]
["2026-08-27T19:55:02.837449+00:00", "trade", 8.13, 100.0]
["2026-08-27T19:55:02.842906+00:00", "trade", 8.13, 25.0]
["2026-08-27T19:55:03.316712+00:00", "quote", 8.11, 8.12]
["2026-08-27T19:55:03.316829+00:00", "quote", 8.11, 8.15]
["2026-08-27T19:55:03.317096+00:00", "trade", 8.11, 200.0]
["2026-08-27T19:55:03.317192+00:00", "trade", 8.12, 17.0]
["2026-08-27T19:55:03.317400+00:00", "trade", 8.11, 795.0]
["2026-08-27T19:55:03.317401+00:00", "quote", 8.09, 8.15]
["2026-08-27T19:55:03.317490+00:00", "quote", 8.05, 8.15]
["2026-08-27T19:55:03.317510+00:00", "quote", 8.05, 8.13]
["2026-08-27T19:55:03.317515+00:00", "quote", 8.05, 8.13]
["2026-08-27T19:55:03.317560+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:55:03.317851+00:00", "trade", 8.1, 13.0]
["2026-08-27T19:55:03.317906+00:00", "trade", 8.12, 78.0]
["2026-08-27T19:55:03.324471+00:00", "trade", 8.06, 112.0]
["2026-08-27T19:55:03.326382+00:00", "quote", 8.07, 8.13]
["2026-08-27T19:55:03.326407+00:00", "quote", 8.07, 8.13]
["2026-08-27T19:55:03.330957+00:00", "trade", 8.07, 9.0]
["2026-08-27T19:55:03.336432+00:00", "quote", 8.07, 8.13]
["2026-08-27T19:55:03.340946+00:00", "quote", 8.07, 8.13]
["2026-08-27T19:55:03.417505+00:00", "quote", 8.07, 8.15]
["2026-08-27T19:55:03.418194+00:00", "trade", 8.11, 78.0]
["2026-08-27T19:55:03.418482+00:00", "trade", 8.11, 132.0]
["2026-08-27T19:55:03.418739+00:00", "trade", 8.11, 234.0]
["2026-08-27T19:55:03.435970+00:00", "trade", 8.11, 78.0]
["2026-08-27T19:55:03.450670+00:00", "trade", 8.14, 100.0]
["2026-08-27T19:55:03.451640+00:00", "trade", 8.11, 78.0]
["2026-08-27T19:55:03.458675+00:00", "trade", 8.11, 100.0]
["2026-08-27T19:55:03.484495+00:00", "trade", 8.11, 70.0]
["2026-08-27T19:55:03.508965+00:00", "trade", 8.1101, 2.0]
["2026-08-27T19:55:03.578769+00:00", "trade", 8.11, 100.0]
["2026-08-27T19:55:04.073958+00:00", "quote", 8.09, 8.15]
["2026-08-27T19:55:04.317021+00:00", "quote", 8.09, 8.15]
["2026-08-27T19:55:06.713801+00:00", "trade", 8.1131, 500.0]
["2026-08-27T19:55:06.845623+00:00", "trade", 8.15, 100.0]
["2026-08-27T19:55:06.845992+00:00", "trade", 8.12, 100.0]
["2026-08-27T19:55:06.846975+00:00", "trade", 8.12, 12.0]
["2026-08-27T19:55:06.847699+00:00", "trade", 8.15, 12.0]
["2026-08-27T19:55:06.847710+00:00", "trade", 8.12, 3.0]
["2026-08-27T19:55:06.848327+00:00", "trade", 8.15, 3.0]
["2026-08-27T19:55:07.162769+00:00", "trade", 8.12, 385.0]
["2026-08-27T19:55:07.219102+00:00", "trade", 8.14, 200.0]
["2026-08-27T19:55:07.220731+00:00", "trade", 8.1499, 200.0]
["2026-08-27T19:55:07.300123+00:00", "trade", 8.15, 391.0]
["2026-08-27T19:55:07.929047+00:00", "quote", 8.1, 8.15]
["2026-08-27T19:55:07.930458+00:00", "quote", 8.1, 8.15]
["2026-08-27T19:55:07.983890+00:00", "quote", 8.1, 8.15]
["2026-08-27T19:55:08.702409+00:00", "trade", 8.125, 2.0]
["2026-08-27T19:55:08.711271+00:00", "quote", 8.1, 8.15]
["2026-08-27T19:55:08.711272+00:00", "trade", 8.15, 994.0]
["2026-08-27T19:55:08.711298+00:00", "quote", 8.1, 8.15]
["2026-08-27T19:55:08.711323+00:00", "quote", 8.12, 8.15]
["2026-08-27T19:55:08.711589+00:00", "trade", 8.15, 6.0]
["2026-08-27T19:55:08.712120+00:00", "quote", 8.12, 8.15]
["2026-08-27T19:55:08.712196+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:55:08.883640+00:00", "trade", 8.1, 112.0]
["2026-08-27T19:55:10.761810+00:00", "trade", 8.149, 150.0]
["2026-08-27T19:55:10.762018+00:00", "trade", 8.149, 100.0]
["2026-08-27T19:55:10.940482+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:55:11.158367+00:00", "trade", 8.1496, 6.0]
["2026-08-27T19:55:11.596498+00:00", "trade", 8.14, 1.0]
["2026-08-27T19:55:11.739316+00:00", "trade", 8.1338, 50.0]
["2026-08-27T19:55:12.008202+00:00", "trade", 8.14, 1000.0]
["2026-08-27T19:55:12.604509+00:00", "trade", 8.14, 100.0]
["2026-08-27T19:55:12.608367+00:00", "trade", 8.14, 300.0]
["2026-08-27T19:55:12.640958+00:00", "trade", 8.14, 100.0]
["2026-08-27T19:55:12.640959+00:00", "trade", 8.14, 100.0]
["2026-08-27T19:55:12.641420+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:55:12.652423+00:00", "trade", 8.14, 100.0]
["2026-08-27T19:55:12.652423+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:55:12.652424+00:00", "trade", 8.13, 100.0]
["2026-08-27T19:55:12.652426+00:00", "trade", 8.13, 100.0]
["2026-08-27T19:55:12.652427+00:00", "trade", 8.13, 300.0]
["2026-08-27T19:55:12.652430+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:55:12.652446+00:00", "quote", 8.13, 8.14]
["2026-08-27T19:55:12.652453+00:00", "quote", 8.13, 8.14]
["2026-08-27T19:55:12.652482+00:00", "trade", 8.13, 300.0]
["2026-08-27T19:55:12.652495+00:00", "quote", 8.13, 8.14]
["2026-08-27T19:55:12.652753+00:00", "trade", 8.14, 100.0]
["2026-08-27T19:55:12.652755+00:00", "trade", 8.13, 6.0]
["2026-08-27T19:55:12.652755+00:00", "trade", 8.13, 100.0]
["2026-08-27T19:55:12.652756+00:00", "quote", 8.1, 8.14]
["2026-08-27T19:55:12.652814+00:00", "quote", 8.08, 8.14]
["2026-08-27T19:55:12.652874+00:00", "quote", 8.06, 8.14]
["2026-08-27T19:55:12.652905+00:00", "quote", 8.13, 8.14]
["2026-08-27T19:55:12.652926+00:00", "trade", 8.13, 100.0]
["2026-08-27T19:55:12.652926+00:00", "quote", 8.06, 8.14]
["2026-08-27T19:55:12.653184+00:00", "quote", 8.06, 8.14]
["2026-08-27T19:55:12.653298+00:00", "quote", 8.13, 8.14]
["2026-08-27T19:55:12.653310+00:00", "quote", 8.13, 8.14]
["2026-08-27T19:55:12.653352+00:00", "trade", 8.13, 100.0]
["2026-08-27T19:55:12.653353+00:00", "quote", 8.13, 8.14]
["2026-08-27T19:55:12.653365+00:00", "trade", 8.13, 100.0]
["2026-08-27T19:55:12.653366+00:00", "quote", 8.08, 8.14]
["2026-08-27T19:55:12.653426+00:00", "quote", 8.06, 8.14]
["2026-08-27T19:55:12.653836+00:00", "quote", 8.06, 8.14]
["2026-08-27T19:55:12.657464+00:00", "quote", 8.06, 8.14]
["2026-08-27T19:55:12.660673+00:00", "trade", 8.1, 8.0]
["2026-08-27T19:55:12.660673+00:00", "quote", 8.06, 8.14]
["2026-08-27T19:55:12.660675+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:55:12.660693+00:00", "quote", 8.06, 8.14]
["2026-08-27T19:55:12.660700+00:00", "quote", 8.06, 8.13]
["2026-08-27T19:55:12.660707+00:00", "quote", 8.06, 8.13]
["2026-08-27T19:55:12.660720+00:00", "quote", 8.06, 8.13]
["2026-08-27T19:55:12.663489+00:00", "trade", 8.06, 400.0]
["2026-08-27T19:55:12.663961+00:00", "trade", 8.11, 10.0]
["2026-08-27T19:55:12.664703+00:00", "trade", 8.095, 100.0]
["2026-08-27T19:55:12.664705+00:00", "trade", 8.09, 10.0]
["2026-08-27T19:55:12.664705+00:00", "trade", 8.09, 50.0]
["2026-08-27T19:55:12.664705+00:00", "trade", 8.09, 5.0]
["2026-08-27T19:55:12.664749+00:00", "quote", 8.06, 8.13]
["2026-08-27T19:55:12.664782+00:00", "quote", 8.06, 8.11]
["2026-08-27T19:55:12.664932+00:00", "trade", 8.09, 25.0]
["2026-08-27T19:55:12.665148+00:00", "quote", 8.04, 8.11]
["2026-08-27T19:55:12.665149+00:00", "trade", 8.06, 500.0]
["2026-08-27T19:55:12.665150+00:00", "trade", 8.06, 1300.0]
["2026-08-27T19:55:12.665168+00:00", "quote", 8.04, 8.07]
["2026-08-27T19:55:12.665893+00:00", "quote", 8.04, 8.09]
["2026-08-27T19:55:12.667827+00:00", "quote", 8.06, 8.09]
["2026-08-27T19:55:12.670371+00:00", "quote", 8.06, 8.09]
["2026-08-27T19:55:12.674419+00:00", "quote", 8.04, 8.09]
["2026-08-27T19:55:12.675662+00:00", "trade", 8.06, 200.0]
["2026-08-27T19:55:12.680072+00:00", "trade", 8.05, 70.0]
["2026-08-27T19:55:12.680119+00:00", "quote", 8.04, 8.07]
["2026-08-27T19:55:12.680813+00:00", "trade", 8.04, 1056.0]
["2026-08-27T19:55:12.680814+00:00", "quote", 8.04, 8.07]
["2026-08-27T19:55:12.680834+00:00", "trade", 8.04, 444.0]
["2026-08-27T19:55:12.680834+00:00", "quote", 8.04, 8.07]
["2026-08-27T19:55:12.680835+00:00", "trade", 8.04, 200.0]
["2026-08-27T19:55:12.680841+00:00", "quote", 8.04, 8.07]
["2026-08-27T19:55:12.680856+00:00", "quote", 8.04, 8.06]
["2026-08-27T19:55:12.680862+00:00", "quote", 8.04, 8.06]
["2026-08-27T19:55:12.680869+00:00", "quote", 8.04, 8.05]
["2026-08-27T19:55:12.681611+00:00", "quote", 8.04, 8.06]
["2026-08-27T19:55:12.683510+00:00", "trade", 8.05, 30.0]
["2026-08-27T19:55:12.695632+00:00", "trade", 8.05, 14.0]
["2026-08-27T19:55:12.732681+00:00", "trade", 8.06, 100.0]
["2026-08-27T19:55:12.732681+00:00", "quote", 8.04, 8.07]
["2026-08-27T19:55:12.732726+00:00", "quote", 8.04, 8.07]
["2026-08-27T19:55:12.732741+00:00", "quote", 8.04, 8.09]
["2026-08-27T19:55:12.733075+00:00", "quote", 8.04, 8.09]
["2026-08-27T19:55:12.733470+00:00", "quote", 8.04, 8.09]
["2026-08-27T19:55:12.733480+00:00", "quote", 8.04, 8.09]
["2026-08-27T19:55:12.765226+00:00", "quote", 8.04, 8.15]
["2026-08-27T19:55:12.765247+00:00", "quote", 8.04, 8.15]
["2026-08-27T19:55:12.765762+00:00", "quote", 8.07, 8.15]
["2026-08-27T19:55:12.765786+00:00", "quote", 8.07, 8.15]
["2026-08-27T19:55:12.765970+00:00", "quote", 8.07, 8.15]
["2026-08-27T19:55:12.768064+00:00", "quote", 8.07, 8.11]
["2026-08-27T19:55:12.772410+00:00", "quote", 8.07, 8.15]
["2026-08-27T19:55:12.773150+00:00", "quote", 8.07, 8.15]
["2026-08-27T19:55:12.793850+00:00", "quote", 8.07, 8.15]
["2026-08-27T19:55:13.005663+00:00", "quote", 8.07, 8.15]
["2026-08-27T19:55:13.100903+00:00", "trade", 8.1401, 100.0]
["2026-08-27T19:55:13.100941+00:00", "trade", 8.1401, 300.0]
["2026-08-27T19:55:13.100971+00:00", "trade", 8.1401, 100.0]
["2026-08-27T19:55:13.101018+00:00", "trade", 8.1401, 100.0]
["2026-08-27T19:55:13.101055+00:00", "trade", 8.1301, 300.0]
["2026-08-27T19:55:13.101118+00:00", "trade", 8.1301, 100.0]
["2026-08-27T19:55:13.101179+00:00", "trade", 8.1301, 6.0]
["2026-08-27T19:55:13.101212+00:00", "trade", 8.1301, 100.0]
["2026-08-27T19:55:13.101241+00:00", "trade", 8.1301, 100.0]
["2026-08-27T19:55:13.101272+00:00", "trade", 8.1301, 300.0]
["2026-08-27T19:55:13.101303+00:00", "trade", 8.13, 8.0]
["2026-08-27T19:55:13.101331+00:00", "trade", 8.13, 100.0]
["2026-08-27T19:55:13.101364+00:00", "trade", 8.13, 400.0]
["2026-08-27T19:55:13.101394+00:00", "trade", 8.13, 200.0]
["2026-08-27T19:55:13.101583+00:00", "trade", 8.06, 500.0]
["2026-08-27T19:55:13.101614+00:00", "trade", 8.06, 1300.0]
["2026-08-27T19:55:13.101651+00:00", "trade", 8.0511, 400.0]
["2026-08-27T19:55:13.113964+00:00", "trade", 8.05, 400.0]
["2026-08-27T19:55:13.601192+00:00", "trade", 8.0417, 1056.0]
["2026-08-27T19:55:13.601260+00:00", "trade", 8.0432, 3685.0]
["2026-08-27T19:55:14.585732+00:00", "trade", 8.1101, 35.0]
["2026-08-27T19:55:14.932287+00:00", "trade", 8.11, 800.0]
["2026-08-27T19:55:14.933361+00:00", "trade", 8.11, 5.0]
["2026-08-27T19:55:14.934077+00:00", "trade", 8.11, 5.0]
["2026-08-27T19:55:14.934608+00:00", "trade", 8.11, 5.0]
["2026-08-27T19:55:14.934808+00:00", "trade", 8.11, 5.0]
["2026-08-27T19:55:14.934869+00:00", "trade", 8.11, 5.0]
["2026-08-27T19:55:14.938517+00:00", "trade", 8.13, 100.0]
["2026-08-27T19:55:14.938767+00:00", "trade", 8.13, 425.0]
["2026-08-27T19:55:14.949682+00:00", "trade", 8.13, 600.0]
["2026-08-27T19:55:14.950690+00:00", "trade", 8.13, 2500.0]
["2026-08-27T19:55:14.951766+00:00", "trade", 8.132, 50.0]
["2026-08-27T19:55:15.052842+00:00", "trade", 8.11, 9.0]
["2026-08-27T19:55:15.274590+00:00", "trade", 8.1101, 246.0]
["2026-08-27T19:55:15.274959+00:00", "trade", 8.1101, 1.0]
["2026-08-27T19:55:15.304093+00:00", "trade", 8.13, 1.0]
["2026-08-27T19:55:15.320517+00:00", "trade", 8.11, 1.0]
["2026-08-27T19:55:15.415985+00:00", "trade", 8.11, 20.0]
["2026-08-27T19:55:15.499133+00:00", "quote", 8.07, 8.15]
["2026-08-27T19:55:15.611649+00:00", "trade", 8.1499, 87.0]
["2026-08-27T19:55:15.766217+00:00", "quote", 8.07, 8.15]
["2026-08-27T19:55:16.005854+00:00", "quote", 8.07, 8.15]
["2026-08-27T19:55:16.060678+00:00", "quote", 8.07, 8.15]
["2026-08-27T19:55:16.060730+00:00", "quote", 8.07, 8.15]
["2026-08-27T19:55:16.093650+00:00", "quote", 8.07, 8.15]
["2026-08-27T19:55:16.645977+00:00", "trade", 8.11, 1.0]
["2026-08-27T19:55:17.126951+00:00", "trade", 8.13, 19.0]
["2026-08-27T19:55:17.126953+00:00", "trade", 8.13, 6.0]
["2026-08-27T19:55:17.126953+00:00", "trade", 8.15, 16.0]
["2026-08-27T19:55:17.126955+00:00", "trade", 8.15, 154.0]
["2026-08-27T19:55:17.126958+00:00", "trade", 8.15, 225.0]
["2026-08-27T19:55:17.127003+00:00", "quote", 8.07, 8.15]
["2026-08-27T19:55:17.127025+00:00", "quote", 8.08, 8.15]
["2026-08-27T19:55:17.127031+00:00", "quote", 8.1, 8.15]
["2026-08-27T19:55:17.127204+00:00", "quote", 8.08, 8.15]
["2026-08-27T19:55:17.127211+00:00", "quote", 8.11, 8.15]
["2026-08-27T19:55:17.131136+00:00", "quote", 8.11, 8.15]
["2026-08-27T19:55:17.131507+00:00", "quote", 8.1, 8.15]
["2026-08-27T19:55:17.141830+00:00", "quote", 8.1, 8.15]
["2026-08-27T19:55:17.233471+00:00", "trade", 8.125, 150.0]
["2026-08-27T19:55:17.233903+00:00", "quote", 8.1, 8.15]
["2026-08-27T19:55:17.234074+00:00", "trade", 8.125, 100.0]
["2026-08-27T19:55:17.744100+00:00", "trade", 8.15, 630.0]
["2026-08-27T19:55:17.746178+00:00", "quote", 8.11, 8.15]
["2026-08-27T19:55:18.099588+00:00", "trade", 8.11, 25.0]
["2026-08-27T19:55:18.680210+00:00", "trade", 8.11, 4.0]
["2026-08-27T19:55:18.930722+00:00", "trade", 8.15, 25.0]
["2026-08-27T19:55:19.600655+00:00", "quote", 8.11, 8.15]
["2026-08-27T19:55:19.824483+00:00", "quote", 8.11, 8.15]
["2026-08-27T19:55:20.011734+00:00", "trade", 8.13, 178.0]
["2026-08-27T19:55:20.012469+00:00", "trade", 8.13, 100.0]
["2026-08-27T19:55:20.012471+00:00", "trade", 8.13, 100.0]
["2026-08-27T19:55:20.012764+00:00", "trade", 8.13, 10.0]
["2026-08-27T19:55:20.013076+00:00", "trade", 8.13, 10.0]
["2026-08-27T19:55:20.013372+00:00", "trade", 8.13, 10.0]
["2026-08-27T19:55:20.013397+00:00", "trade", 8.13, 10.0]
["2026-08-27T19:55:20.013671+00:00", "trade", 8.13, 10.0]
["2026-08-27T19:55:20.013729+00:00", "trade", 8.13, 10.0]
["2026-08-27T19:55:20.013966+00:00", "trade", 8.13, 10.0]
["2026-08-27T19:55:20.014037+00:00", "trade", 8.13, 10.0]
["2026-08-27T19:55:20.014258+00:00", "trade", 8.13, 10.0]
["2026-08-27T19:55:20.014553+00:00", "trade", 8.13, 10.0]
["2026-08-27T19:55:20.014665+00:00", "trade", 8.13, 10.0]
["2026-08-27T19:55:20.014699+00:00", "trade", 8.13, 10.0]
["2026-08-27T19:55:20.014845+00:00", "trade", 8.13, 10.0]
["2026-08-27T19:55:20.015144+00:00", "trade", 8.13, 10.0]
["2026-08-27T19:55:20.015295+00:00", "trade", 8.13, 10.0]
["2026-08-27T19:55:20.015435+00:00", "trade", 8.13, 10.0]
["2026-08-27T19:55:20.015658+00:00", "trade", 8.13, 10.0]
["2026-08-27T19:55:20.015921+00:00", "trade", 8.13, 10.0]
["2026-08-27T19:55:20.016547+00:00", "trade", 8.13, 10.0]
["2026-08-27T19:55:20.016615+00:00", "trade", 8.13, 10.0]
["2026-08-27T19:55:20.017169+00:00", "trade", 8.13, 10.0]
["2026-08-27T19:55:20.017572+00:00", "trade", 8.13, 10.0]
["2026-08-27T19:55:20.017792+00:00", "trade", 8.13, 10.0]
["2026-08-27T19:55:20.029842+00:00", "trade", 8.13, 178.0]
["2026-08-27T19:55:20.030504+00:00", "trade", 8.13, 78.0]
["2026-08-27T19:55:20.030898+00:00", "trade", 8.13, 78.0]
["2026-08-27T19:55:20.041953+00:00", "trade", 8.13, 78.0]
["2026-08-27T19:55:20.041999+00:00", "trade", 8.13, 78.0]
["2026-08-27T19:55:20.043344+00:00", "trade", 8.13, 78.0]
["2026-08-27T19:55:20.043631+00:00", "trade", 8.13, 122.0]
["2026-08-27T19:55:20.043792+00:00", "trade", 8.13, 92.0]
["2026-08-27T19:55:20.045108+00:00", "trade", 8.13, 108.0]
["2026-08-27T19:55:20.126035+00:00", "trade", 8.13, 104.0]
["2026-08-27T19:55:20.180404+00:00", "trade", 8.13, 96.0]
["2026-08-27T19:55:20.247153+00:00", "trade", 8.13, 353.0]
["2026-08-27T19:55:20.492358+00:00", "trade", 8.15, 1000.0]
["2026-08-27T19:55:20.492361+00:00", "quote", 8.11, 8.15]
["2026-08-27T19:55:20.493321+00:00", "quote", 8.1, 8.15]
["2026-08-27T19:55:20.493735+00:00", "quote", 8.1, 8.15]
["2026-08-27T19:55:20.493908+00:00", "quote", 8.12, 8.15]
["2026-08-27T19:55:20.494442+00:00", "quote", 8.1, 8.15]
["2026-08-27T19:55:20.511235+00:00", "trade", 8.125, 100.0]
["2026-08-27T19:55:21.047880+00:00", "quote", 8.11, 8.15]
["2026-08-27T19:55:21.048340+00:00", "quote", 8.11, 8.15]
["2026-08-27T19:55:21.060206+00:00", "trade", 8.15, 1.0]
["2026-08-27T19:55:21.569177+00:00", "trade", 8.13, 1.0]
["2026-08-27T19:55:22.055000+00:00", "quote", 8.12, 8.15]
["2026-08-27T19:55:22.055491+00:00", "quote", 8.12, 8.15]
["2026-08-27T19:55:22.113598+00:00", "quote", 8.11, 8.15]
["2026-08-27T19:55:22.279352+00:00", "trade", 8.13, 3.0]
["2026-08-27T19:55:22.283920+00:00", "trade", 8.15, 3.0]
["2026-08-27T19:55:22.285370+00:00", "quote", 8.11, 8.15]
["2026-08-27T19:55:22.286326+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:55:22.342666+00:00", "trade", 8.1301, 14.0]
["2026-08-27T19:55:22.348263+00:00", "trade", 8.14, 421.0]
["2026-08-27T19:55:22.350050+00:00", "trade", 8.1499, 421.0]
["2026-08-27T19:55:22.386091+00:00", "trade", 8.14, 4.0]
["2026-08-27T19:55:22.741049+00:00", "trade", 8.14, 100.0]
["2026-08-27T19:55:22.803550+00:00", "trade", 8.14, 50.0]
["2026-08-27T19:55:24.290120+00:00", "trade", 8.15, 81.0]
["2026-08-27T19:55:24.290120+00:00", "trade", 8.15, 43.0]
["2026-08-27T19:55:24.290120+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:55:24.290122+00:00", "trade", 8.15, 12.0]
["2026-08-27T19:55:24.290123+00:00", "trade", 8.15, 100.0]
["2026-08-27T19:55:24.290129+00:00", "trade", 8.15, 200.0]
["2026-08-27T19:55:24.290129+00:00", "trade", 8.15, 100.0]
["2026-08-27T19:55:24.290129+00:00", "trade", 8.15, 100.0]
["2026-08-27T19:55:24.290130+00:00", "trade", 8.15, 112.0]
["2026-08-27T19:55:24.290141+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:55:24.290148+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:55:24.290154+00:00", "quote", 8.13, 8.15]
["2026-08-27T19:55:24.290161+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:55:24.290168+00:00", "quote", 8.15, 8.16]
["2026-08-27T19:55:24.292998+00:00", "trade", 8.15, 42.0]
["2026-08-27T19:55:24.293053+00:00", "trade", 8.15, 100.0]
["2026-08-27T19:55:24.293053+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:55:24.293061+00:00", "quote", 8.15, 8.16]
["2026-08-27T19:55:24.294013+00:00", "trade", 8.15, 23.0]
["2026-08-27T19:55:24.294424+00:00", "quote", 8.15, 8.16]
["2026-08-27T19:55:24.295074+00:00", "quote", 8.15, 8.16]
["2026-08-27T19:55:24.295082+00:00", "trade", 8.15, 71.0]
["2026-08-27T19:55:24.295119+00:00", "trade", 8.15, 40.0]
["2026-08-27T19:55:24.295173+00:00", "quote", 8.15, 8.16]
["2026-08-27T19:55:24.295174+00:00", "trade", 8.15, 100.0]
["2026-08-27T19:55:24.296120+00:00", "trade", 8.15, 6.0]
["2026-08-27T19:55:24.296120+00:00", "quote", 8.15, 8.16]
["2026-08-27T19:55:24.296728+00:00", "trade", 8.15, 100.0]
["2026-08-27T19:55:24.296728+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:55:24.296735+00:00", "quote", 8.15, 8.16]
["2026-08-27T19:55:24.297303+00:00", "trade", 8.15, 3.0]
["2026-08-27T19:55:24.297303+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:55:24.297312+00:00", "quote", 8.15, 8.16]
["2026-08-27T19:55:24.298040+00:00", "trade", 8.15, 97.0]
["2026-08-27T19:55:24.298040+00:00", "quote", 8.15, 8.16]
["2026-08-27T19:55:24.298042+00:00", "trade", 8.15, 4.0]
["2026-08-27T19:55:24.298047+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:55:24.298055+00:00", "quote", 8.15, 8.16]
["2026-08-27T19:55:24.298062+00:00", "trade", 8.15, 96.0]
["2026-08-27T19:55:24.298064+00:00", "quote", 8.15, 8.16]
["2026-08-27T19:55:24.298072+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:55:24.298073+00:00", "trade", 8.15, 100.0]
["2026-08-27T19:55:24.298075+00:00", "trade", 8.15, 46.0]
["2026-08-27T19:55:24.298516+00:00", "trade", 8.155, 100.0]
["2026-08-27T19:55:24.299315+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:55:24.299335+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:55:24.301519+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:55:24.301543+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:55:24.301588+00:00", "trade", 8.155, 100.0]
["2026-08-27T19:55:24.304858+00:00", "trade", 8.155, 100.0]
["2026-08-27T19:55:24.390410+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:55:24.390837+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:55:24.486015+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:55:24.486035+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:55:24.486036+00:00", "trade", 8.15, 2.0]
["2026-08-27T19:55:26.021364+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:55:26.438033+00:00", "trade", 8.16, 5.0]
["2026-08-27T19:55:27.022964+00:00", "trade", 8.13, 25.0]
["2026-08-27T19:55:27.099833+00:00", "trade", 8.145, 3.0]
["2026-08-27T19:55:27.100558+00:00", "trade", 8.145, 3.0]
["2026-08-27T19:55:27.125699+00:00", "trade", 8.15, 10.0]
["2026-08-27T19:55:27.128051+00:00", "trade", 8.1596, 4.0]
["2026-08-27T19:55:27.229017+00:00", "trade", 8.16, 5.0]
["2026-08-27T19:55:27.485310+00:00", "trade", 8.16, 423.0]
["2026-08-27T19:55:27.899092+00:00", "trade", 8.16, 5.0]
["2026-08-27T19:55:28.084529+00:00", "quote", 8.13, 8.16]
["2026-08-27T19:55:28.084530+00:00", "trade", 8.16, 419.0]
["2026-08-27T19:55:28.084532+00:00", "trade", 8.16, 100.0]
["2026-08-27T19:55:28.084537+00:00", "quote", 8.13, 8.17]
["2026-08-27T19:55:28.084544+00:00", "quote", 8.16, 8.17]
["2026-08-27T19:55:28.085112+00:00", "quote", 8.15, 8.17]
["2026-08-27T19:55:28.085113+00:00", "trade", 8.16, 1.0]
["2026-08-27T19:55:28.085120+00:00", "quote", 8.16, 8.17]
["2026-08-27T19:55:28.085141+00:00", "quote", 8.16, 8.17]
["2026-08-27T19:55:28.085142+00:00", "trade", 8.16, 99.0]
["2026-08-27T19:55:28.085254+00:00", "trade", 8.16, 17.0]
["2026-08-27T19:55:28.085254+00:00", "quote", 8.15, 8.17]
["2026-08-27T19:55:28.085263+00:00", "quote", 8.16, 8.17]
["2026-08-27T19:55:28.086809+00:00", "trade", 8.16, 83.0]
["2026-08-27T19:55:28.086809+00:00", "quote", 8.16, 8.17]
["2026-08-27T19:55:28.086810+00:00", "trade", 8.16, 13.0]
["2026-08-27T19:55:28.086816+00:00", "quote", 8.15, 8.17]
["2026-08-27T19:55:28.086823+00:00", "quote", 8.16, 8.17]
["2026-08-27T19:55:28.086841+00:00", "trade", 8.16, 87.0]
["2026-08-27T19:55:28.086841+00:00", "quote", 8.16, 8.17]
["2026-08-27T19:55:28.086844+00:00", "trade", 8.16, 100.0]
["2026-08-27T19:55:28.086844+00:00", "trade", 8.16, 87.0]
["2026-08-27T19:55:28.086848+00:00", "quote", 8.15, 8.17]
["2026-08-27T19:55:28.086854+00:00", "quote", 8.16, 8.17]
["2026-08-27T19:55:28.087703+00:00", "trade", 8.16, 96.0]
["2026-08-27T19:55:28.087703+00:00", "quote", 8.15, 8.17]
["2026-08-27T19:55:28.087710+00:00", "quote", 8.16, 8.17]
["2026-08-27T19:55:28.088595+00:00", "quote", 8.16, 8.17]
["2026-08-27T19:55:28.088596+00:00", "trade", 8.16, 4.0]
["2026-08-27T19:55:28.088598+00:00", "trade", 8.16, 62.0]
["2026-08-27T19:55:28.088602+00:00", "quote", 8.15, 8.17]
["2026-08-27T19:55:28.088609+00:00", "quote", 8.16, 8.17]
["2026-08-27T19:55:28.092462+00:00", "trade", 8.16, 100.0]
["2026-08-27T19:55:28.314609+00:00", "trade", 8.16, 1.0]
["2026-08-27T19:55:28.316029+00:00", "trade", 8.1601, 1.0]
["2026-08-27T19:55:28.399876+00:00", "trade", 8.16, 1.0]
["2026-08-27T19:55:28.401599+00:00", "trade", 8.1601, 1.0]
["2026-08-27T19:55:28.625084+00:00", "trade", 8.16, 70.0]
["2026-08-27T19:55:28.670554+00:00", "trade", 8.16, 276.0]
["2026-08-27T19:55:28.672267+00:00", "trade", 8.16, 224.0]
["2026-08-27T19:55:28.756998+00:00", "trade", 8.1611, 30.0]
["2026-08-27T19:55:28.886642+00:00", "trade", 8.1699, 187.0]
["2026-08-27T19:55:28.887129+00:00", "trade", 8.1699, 100.0]
["2026-08-27T19:55:28.889908+00:00", "trade", 8.17, 13.0]
["2026-08-27T19:55:28.890746+00:00", "trade", 8.17, 900.0]
["2026-08-27T19:55:29.115688+00:00", "quote", 8.16, 8.17]
["2026-08-27T19:55:29.115695+00:00", "quote", 8.16, 8.17]
["2026-08-27T19:55:30.081115+00:00", "trade", 8.17, 53.0]
["2026-08-27T19:55:30.081116+00:00", "trade", 8.17, 47.0]
["2026-08-27T19:55:30.081122+00:00", "quote", 8.16, 8.17]
["2026-08-27T19:55:30.138396+00:00", "trade", 8.17, 153.0]
["2026-08-27T19:55:30.138396+00:00", "quote", 8.16, 8.18]
["2026-08-27T19:55:30.138398+00:00", "trade", 8.18, 73.0]
["2026-08-27T19:55:30.138404+00:00", "quote", 8.16, 8.18]
["2026-08-27T19:55:30.138422+00:00", "quote", 8.16, 8.18]
["2026-08-27T19:55:30.138431+00:00", "quote", 8.16, 8.18]
["2026-08-27T19:55:30.138437+00:00", "quote", 8.16, 8.18]
["2026-08-27T19:55:30.139214+00:00", "quote", 8.16, 8.18]
["2026-08-27T19:55:30.142133+00:00", "trade", 8.16, 100.0]
["2026-08-27T19:55:30.142579+00:00", "trade", 8.16, 140.0]
["2026-08-27T19:55:30.143382+00:00", "trade", 8.17, 100.0]
["2026-08-27T19:55:30.143461+00:00", "quote", 8.16, 8.18]
["2026-08-27T19:55:30.143481+00:00", "quote", 8.16, 8.18]
["2026-08-27T19:55:30.143751+00:00", "trade", 8.17, 140.0]
["2026-08-27T19:55:30.497113+00:00", "trade", 8.17, 25.0]
["2026-08-27T19:55:30.497492+00:00", "trade", 8.17, 5.0]
["2026-08-27T19:55:30.783902+00:00", "trade", 8.1641, 1.0]
["2026-08-27T19:55:30.784266+00:00", "trade", 8.1641, 1.0]
["2026-08-27T19:55:31.023602+00:00", "trade", 8.16, 50.0]
["2026-08-27T19:55:31.488108+00:00", "trade", 8.17, 1.0]
["2026-08-27T19:55:32.073216+00:00", "trade", 8.17, 100.0]
["2026-08-27T19:55:32.420608+00:00", "trade", 8.17, 10.0]
["2026-08-27T19:55:32.720186+00:00", "trade", 8.17, 25.0]
["2026-08-27T19:55:32.720187+00:00", "trade", 8.17, 10.0]
["2026-08-27T19:55:32.723742+00:00", "trade", 8.17, 4.0]
["2026-08-27T19:55:32.724450+00:00", "trade", 8.17, 3.0]
["2026-08-27T19:55:32.744367+00:00", "trade", 8.179, 100.0]
["2026-08-27T19:55:32.744605+00:00", "trade", 8.179, 358.0]
["2026-08-27T19:55:33.773879+00:00", "trade", 8.17, 5.0]
["2026-08-27T19:55:34.164172+00:00", "trade", 8.176, 100.0]
["2026-08-27T19:55:34.283186+00:00", "trade", 8.16, 100.0]
["2026-08-27T19:55:34.283622+00:00", "trade", 8.16, 500.0]
["2026-08-27T19:55:34.295218+00:00", "trade", 8.16, 300.0]
["2026-08-27T19:55:34.296797+00:00", "trade", 8.16, 100.0]
["2026-08-27T19:55:34.296818+00:00", "trade", 8.16, 100.0]
["2026-08-27T19:55:34.296818+00:00", "quote", 8.16, 8.18]
["2026-08-27T19:55:34.296865+00:00", "quote", 8.16, 8.17]
["2026-08-27T19:55:34.297166+00:00", "trade", 8.16, 100.0]
["2026-08-27T19:55:34.297167+00:00", "quote", 8.14, 8.17]
["2026-08-27T19:55:34.297191+00:00", "trade", 8.16, 200.0]
["2026-08-27T19:55:34.297422+00:00", "quote", 8.14, 8.18]
["2026-08-27T19:55:34.297523+00:00", "quote", 8.16, 8.18]
["2026-08-27T19:55:34.297548+00:00", "quote", 8.16, 8.18]
["2026-08-27T19:55:34.297551+00:00", "trade", 8.16, 100.0]
["2026-08-27T19:55:34.297555+00:00", "quote", 8.16, 8.18]
["2026-08-27T19:55:34.297570+00:00", "quote", 8.16, 8.17]
["2026-08-27T19:55:34.297577+00:00", "quote", 8.16, 8.17]
["2026-08-27T19:55:34.297583+00:00", "quote", 8.13, 8.17]
["2026-08-27T19:55:34.297605+00:00", "quote", 8.13, 8.17]
["2026-08-27T19:55:34.297894+00:00", "quote", 8.16, 8.17]
["2026-08-27T19:55:34.298127+00:00", "quote", 8.16, 8.17]
["2026-08-27T19:55:34.298243+00:00", "quote", 8.13, 8.17]
["2026-08-27T19:55:34.298244+00:00", "trade", 8.16, 100.0]
["2026-08-27T19:55:34.301141+00:00", "trade", 8.15, 100.0]
["2026-08-27T19:55:34.301504+00:00", "trade", 8.15, 100.0]
["2026-08-27T19:55:34.301745+00:00", "trade", 8.15, 100.0]
["2026-08-27T19:55:34.302749+00:00", "trade", 8.14, 13.0]
["2026-08-27T19:55:34.303033+00:00", "trade", 8.14, 4.0]
["2026-08-27T19:55:34.304061+00:00", "trade", 8.13, 33.0]
["2026-08-27T19:55:34.304064+00:00", "quote", 8.13, 8.17]
["2026-08-27T19:55:34.307337+00:00", "trade", 8.13, 200.0]
["2026-08-27T19:55:34.307996+00:00", "trade", 8.1301, 200.0]
["2026-08-27T19:55:34.308788+00:00", "quote", 8.13, 8.17]
["2026-08-27T19:55:34.397610+00:00", "quote", 8.13, 8.18]
["2026-08-27T19:55:34.401395+00:00", "quote", 8.13, 8.18]
["2026-08-27T19:55:35.297590+00:00", "quote", 8.13, 8.18]
["2026-08-27T19:55:35.298706+00:00", "trade", 8.13, 73.0]
["2026-08-27T19:55:35.312689+00:00", "quote", 8.13, 8.18]
["2026-08-27T19:55:35.342287+00:00", "trade", 8.1478, 10.0]
["2026-08-27T19:55:35.371203+00:00", "trade", 8.166, 100.0]
["2026-08-27T19:55:35.422761+00:00", "trade", 8.155, 70.0]
["2026-08-27T19:55:35.684843+00:00", "quote", 8.13, 8.18]
["2026-08-27T19:55:35.685221+00:00", "quote", 8.13, 8.18]
["2026-08-27T19:55:35.716764+00:00", "quote", 8.13, 8.18]
["2026-08-27T19:55:35.839654+00:00", "quote", 8.13, 8.18]
["2026-08-27T19:55:36.396548+00:00", "quote", 8.13, 8.18]
["2026-08-27T19:55:36.502284+00:00", "quote", 8.13, 8.18]
["2026-08-27T19:55:36.892749+00:00", "quote", 8.13, 8.18]
["2026-08-27T19:55:37.291793+00:00", "trade", 8.155, 50.0]
["2026-08-27T19:55:38.422315+00:00", "trade", 8.14, 1.0]
["2026-08-27T19:55:38.850549+00:00", "trade", 8.1485, 900.0]
["2026-08-27T19:55:40.984214+00:00", "trade", 8.155, 250.0]
["2026-08-27T19:55:40.985007+00:00", "quote", 8.1, 8.18]
["2026-08-27T19:55:41.172043+00:00", "quote", 8.07, 8.18]
["2026-08-27T19:55:41.174939+00:00", "quote", 8.08, 8.18]
["2026-08-27T19:55:41.174963+00:00", "quote", 8.08, 8.18]
["2026-08-27T19:55:41.175720+00:00", "quote", 8.08, 8.18]
["2026-08-27T19:55:41.177207+00:00", "quote", 8.08, 8.18]
["2026-08-27T19:55:41.177230+00:00", "quote", 8.08, 8.18]
["2026-08-27T19:55:41.177236+00:00", "quote", 8.15, 8.18]
["2026-08-27T19:55:41.183266+00:00", "quote", 8.15, 8.18]
["2026-08-27T19:55:41.291908+00:00", "trade", 8.1517, 100.0]
["2026-08-27T19:55:41.802349+00:00", "trade", 8.15, 50.0]
["2026-08-27T19:55:41.821996+00:00", "trade", 8.17, 1.0]
["2026-08-27T19:55:41.866843+00:00", "trade", 8.165, 178.0]
["2026-08-27T19:55:41.887433+00:00", "trade", 8.165, 132.0]
["2026-08-27T19:55:42.071966+00:00", "trade", 8.165, 30.0]
["2026-08-27T19:55:42.806225+00:00", "quote", 8.15, 8.17]
["2026-08-27T19:55:44.210191+00:00", "trade", 8.1501, 5.0]
["2026-08-27T19:55:44.215218+00:00", "trade", 8.15, 32.0]
["2026-08-27T19:55:44.215219+00:00", "trade", 8.15, 100.0]
["2026-08-27T19:55:44.215226+00:00", "quote", 8.11, 8.17]
["2026-08-27T19:55:44.215239+00:00", "quote", 8.08, 8.17]
["2026-08-27T19:55:44.215246+00:00", "quote", 8.08, 8.16]
["2026-08-27T19:55:44.215670+00:00", "trade", 8.15, 14.0]
["2026-08-27T19:55:44.215945+00:00", "quote", 8.08, 8.17]
["2026-08-27T19:55:44.216076+00:00", "quote", 8.08, 8.17]
["2026-08-27T19:55:44.216119+00:00", "quote", 8.08, 8.17]
["2026-08-27T19:55:44.226290+00:00", "quote", 8.08, 8.17]
["2026-08-27T19:55:45.055318+00:00", "trade", 8.125, 50.0]
["2026-08-27T19:55:45.583399+00:00", "trade", 8.13, 4.0]
["2026-08-27T19:55:45.685773+00:00", "trade", 8.16, 25.0]
["2026-08-27T19:55:45.685775+00:00", "trade", 8.17, 200.0]
["2026-08-27T19:55:45.685776+00:00", "trade", 8.18, 27.0]
["2026-08-27T19:55:45.685778+00:00", "trade", 8.18, 1000.0]
["2026-08-27T19:55:45.685780+00:00", "trade", 8.18, 50.0]
["2026-08-27T19:55:45.685805+00:00", "quote", 8.13, 8.17]
["2026-08-27T19:55:45.685815+00:00", "quote", 8.16, 8.17]
["2026-08-27T19:55:45.685912+00:00", "trade", 8.17, 1.0]
["2026-08-27T19:55:45.685918+00:00", "trade", 8.2, 100.0]
["2026-08-27T19:55:45.686153+00:00", "trade", 8.16, 100.0]
["2026-08-27T19:55:45.686154+00:00", "trade", 8.17, 582.0]
["2026-08-27T19:55:45.686158+00:00", "trade", 8.18, 10.0]
["2026-08-27T19:55:45.686158+00:00", "trade", 8.18, 10.0]
["2026-08-27T19:55:45.686162+00:00", "trade", 8.2, 97.0]
["2026-08-27T19:55:45.686162+00:00", "trade", 8.2, 15.0]
["2026-08-27T19:55:45.686163+00:00", "quote", 8.16, 8.2]
["2026-08-27T19:55:45.686165+00:00", "trade", 8.2, 60.0]
["2026-08-27T19:55:45.686165+00:00", "trade", 8.2, 26.0]
["2026-08-27T19:55:45.686169+00:00", "trade", 8.2, 3.0]
["2026-08-27T19:55:45.686169+00:00", "trade", 8.2, 146.0]
["2026-08-27T19:55:45.686173+00:00", "trade", 8.2, 548.0]
["2026-08-27T19:55:45.686258+00:00", "quote", 8.16, 8.2]
["2026-08-27T19:55:45.686549+00:00", "quote", 8.16, 8.2]
["2026-08-27T19:55:45.772433+00:00", "trade", 8.18, 270.0]
["2026-08-27T19:55:45.846131+00:00", "quote", 8.16, 8.2]
["2026-08-27T19:55:46.114127+00:00", "trade", 8.17, 30.0]
["2026-08-27T19:55:46.114127+00:00", "quote", 8.16, 8.2]
["2026-08-27T19:55:46.120932+00:00", "trade", 8.17, 10.0]
["2026-08-27T19:55:46.120933+00:00", "quote", 8.16, 8.2]
["2026-08-27T19:55:47.478891+00:00", "trade", 8.17, 10.0]
["2026-08-27T19:55:47.478892+00:00", "quote", 8.16, 8.2]
["2026-08-27T19:55:47.481875+00:00", "trade", 8.18, 10.0]
["2026-08-27T19:55:47.492221+00:00", "trade", 8.18, 5.0]
["2026-08-27T19:55:47.492869+00:00", "trade", 8.1999, 25.0]
["2026-08-27T19:55:47.492888+00:00", "trade", 8.2, 25.0]
["2026-08-27T19:55:47.492889+00:00", "quote", 8.16, 8.2]
["2026-08-27T19:55:48.554517+00:00", "trade", 8.18, 25.0]
["2026-08-27T19:55:48.572925+00:00", "trade", 8.196, 100.0]
["2026-08-27T19:55:49.538340+00:00", "trade", 8.18, 13.0]
["2026-08-27T19:55:49.538349+00:00", "quote", 8.13, 8.2]
["2026-08-27T19:55:49.538716+00:00", "quote", 8.09, 8.2]
["2026-08-27T19:55:49.539185+00:00", "quote", 8.13, 8.2]
["2026-08-27T19:55:49.912752+00:00", "trade", 8.14, 100.0]
["2026-08-27T19:55:49.962345+00:00", "trade", 8.165, 200.0]
["2026-08-27T19:55:50.011946+00:00", "trade", 8.1301, 25.0]
["2026-08-27T19:55:51.859998+00:00", "quote", 8.13, 8.2]
["2026-08-27T19:55:52.411851+00:00", "quote", 8.13, 8.2]
["2026-08-27T19:55:52.721958+00:00", "quote", 8.13, 8.19]
["2026-08-27T19:55:53.184499+00:00", "trade", 8.1673, 900.0]
["2026-08-27T19:55:53.196337+00:00", "trade", 8.16, 5.0]
["2026-08-27T19:55:53.281417+00:00", "quote", 8.13, 8.19]
["2026-08-27T19:55:53.593634+00:00", "quote", 8.13, 8.18]
["2026-08-27T19:55:53.888714+00:00", "trade", 8.14, 1.0]
["2026-08-27T19:55:53.888715+00:00", "quote", 8.13, 8.14]
["2026-08-27T19:55:53.905719+00:00", "trade", 8.135, 9.0]
["2026-08-27T19:55:53.907814+00:00", "trade", 8.15, 9.0]
["2026-08-27T19:55:53.926733+00:00", "trade", 8.135, 86.0]
["2026-08-27T19:55:53.929387+00:00", "trade", 8.15, 86.0]
["2026-08-27T19:55:56.527617+00:00", "trade", 8.1399, 7.0]
["2026-08-27T19:55:57.485447+00:00", "trade", 8.14, 100.0]
["2026-08-27T19:55:57.485448+00:00", "quote", 8.13, 8.14]
["2026-08-27T19:55:58.217846+00:00", "trade", 8.14, 205.0]
["2026-08-27T19:55:58.217847+00:00", "quote", 8.13, 8.18]
["2026-08-27T19:55:58.218263+00:00", "quote", 8.1, 8.18]
["2026-08-27T19:55:58.409602+00:00", "trade", 8.14, 78.0]
["2026-08-27T19:55:58.410217+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:55:58.611117+00:00", "quote", 8.1, 8.18]
["2026-08-27T19:55:58.969872+00:00", "trade", 8.14, 2.0]
["2026-08-27T19:55:58.969873+00:00", "trade", 8.14, 3.0]
["2026-08-27T19:55:58.969874+00:00", "quote", 8.1, 8.18]
["2026-08-27T19:55:59.487198+00:00", "quote", 8.1, 8.18]
["2026-08-27T19:56:00.033194+00:00", "trade", 8.14, 500.0]
["2026-08-27T19:56:00.043346+00:00", "trade", 8.14, 35.0]
["2026-08-27T19:56:00.853649+00:00", "trade", 8.14, 16.0]
["2026-08-27T19:56:01.203668+00:00", "trade", 8.16, 30.0]
["2026-08-27T19:56:01.203793+00:00", "trade", 8.1725, 970.0]
["2026-08-27T19:56:02.838291+00:00", "trade", 8.17, 5.0]
["2026-08-27T19:56:02.926659+00:00", "trade", 8.1194, 178.0]
["2026-08-27T19:56:03.071033+00:00", "trade", 8.14, 5.0]
["2026-08-27T19:56:03.156604+00:00", "trade", 8.14, 75.0]
["2026-08-27T19:56:04.184867+00:00", "quote", 8.11, 8.18]
["2026-08-27T19:56:06.093787+00:00", "trade", 8.17, 5.0]
["2026-08-27T19:56:06.216245+00:00", "trade", 8.145, 67.0]
["2026-08-27T19:56:06.216314+00:00", "quote", 8.1, 8.18]
["2026-08-27T19:56:06.217314+00:00", "quote", 8.1, 8.18]
["2026-08-27T19:56:07.269998+00:00", "trade", 8.14, 25.0]
["2026-08-27T19:56:07.595764+00:00", "quote", 8.11, 8.18]
["2026-08-27T19:56:07.662500+00:00", "quote", 8.1, 8.18]
["2026-08-27T19:56:08.206043+00:00", "trade", 8.1799, 5000.0]
["2026-08-27T19:56:08.436158+00:00", "trade", 8.14, 20.0]
["2026-08-27T19:56:09.068702+00:00", "trade", 8.14, 2.0]
["2026-08-27T19:56:09.069066+00:00", "trade", 8.14, 1.0]
["2026-08-27T19:56:09.559691+00:00", "quote", 8.1, 8.18]
["2026-08-27T19:56:09.561758+00:00", "quote", 8.1, 8.18]
["2026-08-27T19:56:10.576963+00:00", "quote", 8.1, 8.18]
["2026-08-27T19:56:11.030285+00:00", "trade", 8.14, 1.0]
["2026-08-27T19:56:11.261264+00:00", "trade", 8.1, 50.0]
["2026-08-27T19:56:11.498049+00:00", "quote", 8.1, 8.18]
["2026-08-27T19:56:12.170261+00:00", "quote", 8.1, 8.18]
["2026-08-27T19:56:12.247356+00:00", "trade", 8.14, 100.0]
["2026-08-27T19:56:12.247763+00:00", "trade", 8.14, 78.0]
["2026-08-27T19:56:12.248445+00:00", "trade", 8.14, 28.0]
["2026-08-27T19:56:12.248447+00:00", "trade", 8.14, 10.0]
["2026-08-27T19:56:12.248484+00:00", "trade", 8.14, 2.0]
["2026-08-27T19:56:12.248498+00:00", "trade", 8.14, 98.0]
["2026-08-27T19:56:12.256477+00:00", "trade", 8.14, 800.0]
["2026-08-27T19:56:12.264513+00:00", "trade", 8.14, 800.0]
["2026-08-27T19:56:12.269407+00:00", "trade", 8.14, 118.0]
["2026-08-27T19:56:12.276211+00:00", "trade", 8.13, 33.0]
["2026-08-27T19:56:12.276444+00:00", "quote", 8.1, 8.18]
["2026-08-27T19:56:12.287671+00:00", "trade", 8.11, 5.0]
["2026-08-27T19:56:12.287671+00:00", "quote", 8.1, 8.18]
["2026-08-27T19:56:12.287690+00:00", "quote", 8.1, 8.16]
["2026-08-27T19:56:12.287704+00:00", "quote", 8.1, 8.14]
["2026-08-27T19:56:12.288216+00:00", "trade", 8.1, 25.0]
["2026-08-27T19:56:12.288578+00:00", "quote", 8.1, 8.14]
["2026-08-27T19:56:12.295070+00:00", "quote", 8.1, 8.15]
["2026-08-27T19:56:12.295195+00:00", "trade", 8.1, 50.0]
["2026-08-27T19:56:12.295196+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:56:12.295197+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:56:12.295216+00:00", "quote", 8.1, 8.15]
["2026-08-27T19:56:12.295223+00:00", "quote", 8.1, 8.13]
["2026-08-27T19:56:12.295230+00:00", "quote", 8.1, 8.11]
["2026-08-27T19:56:12.295237+00:00", "trade", 8.1, 86.0]
["2026-08-27T19:56:12.295345+00:00", "trade", 8.1, 1.0]
["2026-08-27T19:56:12.295574+00:00", "trade", 8.1, 4.0]
["2026-08-27T19:56:12.295576+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:56:12.295577+00:00", "trade", 8.1, 50.0]
["2026-08-27T19:56:12.295577+00:00", "trade", 8.1, 200.0]
["2026-08-27T19:56:12.295998+00:00", "quote", 8.09, 8.12]
["2026-08-27T19:56:12.296111+00:00", "trade", 8.1001, 1.0]
["2026-08-27T19:56:12.296470+00:00", "trade", 8.1001, 86.0]
["2026-08-27T19:56:12.296833+00:00", "trade", 8.1001, 50.0]
["2026-08-27T19:56:12.296859+00:00", "trade", 8.1001, 100.0]
["2026-08-27T19:56:12.297191+00:00", "trade", 8.1001, 100.0]
["2026-08-27T19:56:12.297216+00:00", "trade", 8.1001, 4.0]
["2026-08-27T19:56:12.297549+00:00", "trade", 8.1001, 50.0]
["2026-08-27T19:56:12.297603+00:00", "trade", 8.1001, 200.0]
["2026-08-27T19:56:12.303554+00:00", "trade", 8.09, 100.0]
["2026-08-27T19:56:12.303554+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:56:12.303575+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:56:12.303581+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:56:12.304046+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:56:12.304368+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:56:12.304387+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:56:12.304648+00:00", "trade", 8.1001, 100.0]
["2026-08-27T19:56:12.308605+00:00", "quote", 8.08, 8.11]
["2026-08-27T19:56:12.310743+00:00", "trade", 8.08, 120.0]
["2026-08-27T19:56:12.310743+00:00", "quote", 8.05, 8.11]
["2026-08-27T19:56:12.310762+00:00", "quote", 8.05, 8.09]
["2026-08-27T19:56:12.310785+00:00", "trade", 8.08, 18.0]
["2026-08-27T19:56:12.311478+00:00", "quote", 8.05, 8.1]
["2026-08-27T19:56:12.311636+00:00", "trade", 8.1001, 18.0]
["2026-08-27T19:56:12.312275+00:00", "trade", 8.1001, 120.0]
["2026-08-27T19:56:12.312475+00:00", "trade", 8.1001, 2099.0]
["2026-08-27T19:56:12.315796+00:00", "quote", 8.05, 8.1]
["2026-08-27T19:56:12.409376+00:00", "quote", 8.05, 8.1]
["2026-08-27T19:56:12.411323+00:00", "quote", 8.05, 8.13]
["2026-08-27T19:56:12.411689+00:00", "quote", 8.05, 8.17]
["2026-08-27T19:56:12.412535+00:00", "quote", 8.05, 8.18]
["2026-08-27T19:56:12.421117+00:00", "quote", 8.05, 8.16]
["2026-08-27T19:56:12.747106+00:00", "quote", 8.05, 8.16]
["2026-08-27T19:56:12.751432+00:00", "quote", 8.05, 8.16]
["2026-08-27T19:56:13.509629+00:00", "trade", 8.105, 250.0]
["2026-08-27T19:56:14.115759+00:00", "trade", 8.105, 2.0]
["2026-08-27T19:56:14.116130+00:00", "trade", 8.105, 1.0]
["2026-08-27T19:56:14.271414+00:00", "trade", 8.105, 2.0]
["2026-08-27T19:56:14.671327+00:00", "trade", 8.105, 1.0]
["2026-08-27T19:56:14.778462+00:00", "quote", 8.05, 8.15]
["2026-08-27T19:56:15.631292+00:00", "trade", 8.1, 127.0]
["2026-08-27T19:56:15.631658+00:00", "trade", 8.1, 1.0]
["2026-08-27T19:56:16.120727+00:00", "trade", 8.1, 12.0]
["2026-08-27T19:56:16.140675+00:00", "trade", 8.1481, 163.0]
["2026-08-27T19:56:17.989488+00:00", "trade", 8.1, 295.0]
["2026-08-27T19:56:17.990297+00:00", "quote", 8.05, 8.15]
["2026-08-27T19:56:18.253797+00:00", "quote", 8.05, 8.16]
["2026-08-27T19:56:18.361035+00:00", "quote", 8.05, 8.16]
["2026-08-27T19:56:19.602127+00:00", "trade", 8.105, 1.0]
["2026-08-27T19:56:20.055197+00:00", "quote", 8.05, 8.13]
["2026-08-27T19:56:20.322326+00:00", "trade", 8.09, 21.0]
["2026-08-27T19:56:20.993617+00:00", "quote", 8.05, 8.15]
["2026-08-27T19:56:20.994405+00:00", "quote", 8.05, 8.15]
["2026-08-27T19:56:20.994552+00:00", "quote", 8.05, 8.15]
["2026-08-27T19:56:24.848760+00:00", "quote", 8.05, 8.15]
["2026-08-27T19:56:25.321030+00:00", "trade", 8.07, 200.0]
["2026-08-27T19:56:25.321626+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:56:25.323465+00:00", "trade", 8.06, 1200.0]
["2026-08-27T19:56:25.333939+00:00", "trade", 8.07, 122.0]
["2026-08-27T19:56:25.336208+00:00", "trade", 8.06, 1178.0]
["2026-08-27T19:56:25.336447+00:00", "trade", 8.06, 600.0]
["2026-08-27T19:56:25.336545+00:00", "trade", 8.06, 443.0]
["2026-08-27T19:56:25.336786+00:00", "trade", 8.06, 600.0]
["2026-08-27T19:56:25.337102+00:00", "trade", 8.06, 557.0]
["2026-08-27T19:56:25.625824+00:00", "quote", 8.05, 8.15]
["2026-08-27T19:56:25.630016+00:00", "quote", 8.05, 8.14]
["2026-08-27T19:56:26.291287+00:00", "quote", 8.05, 8.14]
["2026-08-27T19:56:26.755226+00:00", "trade", 8.1399, 61.0]
["2026-08-27T19:56:26.756061+00:00", "quote", 8.05, 8.14]
["2026-08-27T19:56:26.757163+00:00", "trade", 8.095, 1.0]
["2026-08-27T19:56:27.094499+00:00", "trade", 8.095, 50.0]
["2026-08-27T19:56:27.138201+00:00", "trade", 8.0522, 50.0]
["2026-08-27T19:56:27.240146+00:00", "trade", 8.095, 50.0]
["2026-08-27T19:56:27.241479+00:00", "trade", 8.0522, 50.0]
["2026-08-27T19:56:27.496747+00:00", "trade", 8.095, 2.0]
["2026-08-27T19:56:27.624476+00:00", "trade", 8.0501, 250.0]
["2026-08-27T19:56:27.984564+00:00", "quote", 8.05, 8.1]
["2026-08-27T19:56:27.984606+00:00", "trade", 8.095, 10.0]
["2026-08-27T19:56:29.138725+00:00", "trade", 8.1, 374.0]
["2026-08-27T19:56:29.138725+00:00", "quote", 8.05, 8.1]
["2026-08-27T19:56:29.673119+00:00", "trade", 8.075, 13.0]
["2026-08-27T19:56:29.684879+00:00", "trade", 8.099, 100.0]
["2026-08-27T19:56:29.685081+00:00", "trade", 8.099, 137.0]
["2026-08-27T19:56:30.310680+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:56:30.310680+00:00", "quote", 8.05, 8.13]
["2026-08-27T19:56:30.310686+00:00", "quote", 8.05, 8.15]
["2026-08-27T19:56:30.503279+00:00", "trade", 8.1, 1.0]
["2026-08-27T19:56:31.030547+00:00", "quote", 8.05, 8.1]
["2026-08-27T19:56:31.439502+00:00", "quote", 8.05, 8.1]
["2026-08-27T19:56:31.769519+00:00", "trade", 8.0501, 3.0]
["2026-08-27T19:56:31.821155+00:00", "trade", 8.0904, 1.0]
["2026-08-27T19:56:31.875708+00:00", "trade", 8.0905, 3.0]
["2026-08-27T19:56:32.246743+00:00", "trade", 8.0698, 250.0]
["2026-08-27T19:56:33.521570+00:00", "trade", 8.07, 114.0]
["2026-08-27T19:56:33.523693+00:00", "trade", 8.06, 1140.0]
["2026-08-27T19:56:35.542312+00:00", "quote", 8.06, 8.1]
["2026-08-27T19:56:35.801188+00:00", "trade", 8.08, 200.0]
["2026-08-27T19:56:35.802001+00:00", "quote", 8.06, 8.1]
["2026-08-27T19:56:35.820824+00:00", "trade", 8.0698, 1.0]
["2026-08-27T19:56:36.235813+00:00", "trade", 8.08, 250.0]
["2026-08-27T19:56:36.501338+00:00", "trade", 8.08, 5.0]
["2026-08-27T19:56:36.601157+00:00", "trade", 8.0698, 1.0]
["2026-08-27T19:56:37.056773+00:00", "trade", 8.0618, 80.0]
["2026-08-27T19:56:39.782709+00:00", "quote", 8.06, 8.1]
["2026-08-27T19:56:39.868147+00:00", "quote", 8.06, 8.1]
["2026-08-27T19:56:39.868149+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:56:40.284206+00:00", "trade", 8.08, 30.0]
["2026-08-27T19:56:40.284825+00:00", "trade", 8.0656, 200.0]
["2026-08-27T19:56:40.479080+00:00", "trade", 8.0903, 5.0]
["2026-08-27T19:56:41.987976+00:00", "trade", 8.0903, 3.0]
["2026-08-27T19:56:42.585265+00:00", "trade", 8.0948, 1.0]
["2026-08-27T19:56:43.128846+00:00", "trade", 8.06, 50.0]
["2026-08-27T19:56:43.128847+00:00", "trade", 8.06, 50.0]
["2026-08-27T19:56:43.129136+00:00", "trade", 8.08, 10.0]
["2026-08-27T19:56:43.129450+00:00", "trade", 8.08, 10.0]
["2026-08-27T19:56:43.129562+00:00", "trade", 8.06, 115.0]
["2026-08-27T19:56:43.129563+00:00", "trade", 8.06, 35.0]
["2026-08-27T19:56:43.129563+00:00", "quote", 8.06, 8.1]
["2026-08-27T19:56:43.129743+00:00", "trade", 8.08, 10.0]
["2026-08-27T19:56:43.129770+00:00", "trade", 8.08, 10.0]
["2026-08-27T19:56:43.130037+00:00", "trade", 8.08, 10.0]
["2026-08-27T19:56:43.130098+00:00", "trade", 8.08, 10.0]
["2026-08-27T19:56:43.130329+00:00", "trade", 8.08, 10.0]
["2026-08-27T19:56:43.130405+00:00", "trade", 8.08, 10.0]
["2026-08-27T19:56:43.130621+00:00", "trade", 8.08, 10.0]
["2026-08-27T19:56:43.130912+00:00", "trade", 8.08, 10.0]
["2026-08-27T19:56:43.131027+00:00", "trade", 8.08, 10.0]
["2026-08-27T19:56:43.131069+00:00", "trade", 8.08, 10.0]
["2026-08-27T19:56:43.131207+00:00", "trade", 8.08, 10.0]
["2026-08-27T19:56:43.157221+00:00", "trade", 8.0948, 61.0]
["2026-08-27T19:56:44.396377+00:00", "trade", 8.06, 3.0]
["2026-08-27T19:56:44.397206+00:00", "quote", 8.06, 8.1]
["2026-08-27T19:56:44.870000+00:00", "trade", 8.0984, 3.0]
["2026-08-27T19:56:45.304960+00:00", "trade", 8.08, 58.0]
["2026-08-27T19:56:46.755927+00:00", "trade", 8.0697, 5.0]
["2026-08-27T19:56:47.750881+00:00", "quote", 8.06, 8.1]
["2026-08-27T19:56:48.534244+00:00", "trade", 8.08, 1000.0]
["2026-08-27T19:56:49.608389+00:00", "trade", 8.064, 11.0]
["2026-08-27T19:56:49.985959+00:00", "trade", 8.1, 4.0]
["2026-08-27T19:56:50.499083+00:00", "trade", 8.06, 3.0]
["2026-08-27T19:56:51.048803+00:00", "trade", 8.06, 19.0]
["2026-08-27T19:56:51.935358+00:00", "trade", 8.08, 150.0]
["2026-08-27T19:56:53.429542+00:00", "trade", 8.098, 400.0]
["2026-08-27T19:56:53.429931+00:00", "trade", 8.1, 25.0]
["2026-08-27T19:56:53.429932+00:00", "trade", 8.1, 50.0]
["2026-08-27T19:56:53.429932+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:56:53.429934+00:00", "quote", 8.06, 8.1]
["2026-08-27T19:56:53.429989+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:56:53.445573+00:00", "trade", 8.1, 39.0]
["2026-08-27T19:56:53.449331+00:00", "trade", 8.1, 1.0]
["2026-08-27T19:56:53.530910+00:00", "quote", 8.06, 8.1]
["2026-08-27T19:56:53.531429+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:56:54.695837+00:00", "trade", 8.0801, 107.0]
["2026-08-27T19:56:55.130530+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:56:55.130531+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:56:55.826734+00:00", "trade", 8.084, 5.0]
["2026-08-27T19:56:56.175781+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:56:56.175781+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:56:56.175801+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:56:56.175809+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:56:56.176121+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:56:56.176122+00:00", "quote", 8.06, 8.09]
["2026-08-27T19:56:56.176574+00:00", "quote", 8.06, 8.09]
["2026-08-27T19:56:56.179224+00:00", "trade", 8.075, 100.0]
["2026-08-27T19:56:56.275827+00:00", "quote", 8.06, 8.1]
["2026-08-27T19:56:56.474702+00:00", "trade", 8.0601, 30.0]
["2026-08-27T19:56:56.623877+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:56:56.623877+00:00", "quote", 8.06, 8.1]
["2026-08-27T19:56:56.634433+00:00", "quote", 8.06, 8.1]
["2026-08-27T19:56:56.940799+00:00", "quote", 8.06, 8.1]
["2026-08-27T19:56:57.767807+00:00", "quote", 8.06, 8.1]
["2026-08-27T19:56:57.767808+00:00", "trade", 8.1, 300.0]
["2026-08-27T19:56:57.767810+00:00", "trade", 8.1, 43.0]
["2026-08-27T19:56:57.767811+00:00", "trade", 8.1, 104.0]
["2026-08-27T19:56:57.767821+00:00", "quote", 8.06, 8.1]
["2026-08-27T19:56:57.768264+00:00", "trade", 8.1, 53.0]
["2026-08-27T19:56:57.768320+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:56:57.868368+00:00", "quote", 8.06, 8.1]
["2026-08-27T19:56:58.767858+00:00", "quote", 8.06, 8.1]
["2026-08-27T19:56:59.413491+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:57:00.029119+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:57:00.085579+00:00", "quote", 8.07, 8.14]
["2026-08-27T19:57:00.085948+00:00", "quote", 8.07, 8.14]
["2026-08-27T19:57:00.391353+00:00", "trade", 8.079, 25.0]
["2026-08-27T19:57:00.940120+00:00", "trade", 8.105, 24.0]
["2026-08-27T19:57:01.240546+00:00", "trade", 8.1184, 8.0]
["2026-08-27T19:57:01.240927+00:00", "trade", 8.1184, 1.0]
["2026-08-27T19:57:01.269094+00:00", "quote", 8.07, 8.14]
["2026-08-27T19:57:01.269120+00:00", "quote", 8.07, 8.14]
["2026-08-27T19:57:01.430913+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:57:01.431861+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:57:02.121571+00:00", "trade", 8.09, 100.0]
["2026-08-27T19:57:02.140638+00:00", "trade", 8.1, 1.0]
["2026-08-27T19:57:02.193547+00:00", "trade", 8.1, 300.0]
["2026-08-27T19:57:02.654755+00:00", "trade", 8.09, 7.0]
["2026-08-27T19:57:02.655539+00:00", "trade", 8.09, 2.0]
["2026-08-27T19:57:02.671860+00:00", "trade", 8.09, 200.0]
["2026-08-27T19:57:02.672590+00:00", "trade", 8.0999, 38.0]
["2026-08-27T19:57:02.810762+00:00", "quote", 8.1, 8.1]
["2026-08-27T19:57:02.810832+00:00", "trade", 8.1, 332.0]
["2026-08-27T19:57:02.810832+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:57:02.810841+00:00", "trade", 8.1, 1.0]
["2026-08-27T19:57:02.810842+00:00", "trade", 8.1, 117.0]
["2026-08-27T19:57:02.810844+00:00", "trade", 8.1, 50.0]
["2026-08-27T19:57:02.810847+00:00", "quote", 8.08, 8.14]
["2026-08-27T19:57:02.810862+00:00", "quote", 8.09, 8.14]
["2026-08-27T19:57:02.810870+00:00", "quote", 8.09, 8.14]
["2026-08-27T19:57:02.810877+00:00", "quote", 8.09, 8.13]
["2026-08-27T19:57:02.811619+00:00", "quote", 8.09, 8.13]
["2026-08-27T19:57:02.811923+00:00", "quote", 8.09, 8.13]
["2026-08-27T19:57:02.815919+00:00", "quote", 8.09, 8.14]
["2026-08-27T19:57:02.831880+00:00", "quote", 8.09, 8.14]
["2026-08-27T19:57:02.841681+00:00", "trade", 8.115, 100.0]
["2026-08-27T19:57:02.911245+00:00", "quote", 8.08, 8.14]
["2026-08-27T19:57:02.911667+00:00", "trade", 8.11, 200.0]
["2026-08-27T19:57:02.911805+00:00", "quote", 8.07, 8.14]
["2026-08-27T19:57:03.492325+00:00", "trade", 8.105, 200.0]
["2026-08-27T19:57:05.613305+00:00", "trade", 8.105, 2.0]
["2026-08-27T19:57:07.189350+00:00", "trade", 8.105, 200.0]
["2026-08-27T19:57:07.190250+00:00", "quote", 8.07, 8.14]
["2026-08-27T19:57:08.050813+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:57:08.300079+00:00", "trade", 8.095, 127.0]
["2026-08-27T19:57:08.300441+00:00", "trade", 8.095, 1.0]
["2026-08-27T19:57:09.004454+00:00", "trade", 8.08, 29.0]
["2026-08-27T19:57:09.028299+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:57:09.073471+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:57:09.647209+00:00", "trade", 8.095, 1.0]
["2026-08-27T19:57:09.718199+00:00", "trade", 8.07, 2.0]
["2026-08-27T19:57:10.858851+00:00", "quote", 8.1, 8.12]
["2026-08-27T19:57:10.858872+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:57:10.858873+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:57:10.859634+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:57:10.859787+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:57:11.168182+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:57:12.366818+00:00", "trade", 8.095, 2.0]
["2026-08-27T19:57:12.941278+00:00", "trade", 8.0794, 2.0]
["2026-08-27T19:57:12.941635+00:00", "trade", 8.0794, 1.0]
["2026-08-27T19:57:13.459611+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:57:14.351010+00:00", "trade", 8.0997, 22.0]
["2026-08-27T19:57:14.817402+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:57:15.154477+00:00", "trade", 8.0801, 1200.0]
["2026-08-27T19:57:15.820384+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:57:16.180042+00:00", "trade", 8.1, 50.0]
["2026-08-27T19:57:16.180043+00:00", "trade", 8.1, 50.0]
["2026-08-27T19:57:16.180050+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:57:17.036628+00:00", "trade", 8.0843, 168.0]
["2026-08-27T19:57:19.618205+00:00", "trade", 8.09, 5.0]
["2026-08-27T19:57:20.801479+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:57:22.699589+00:00", "trade", 8.09, 50.0]
["2026-08-27T19:57:23.378640+00:00", "trade", 8.0839, 23.0]
["2026-08-27T19:57:23.576962+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:57:23.577567+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:57:23.577972+00:00", "trade", 8.09, 100.0]
["2026-08-27T19:57:24.243237+00:00", "trade", 8.0901, 21.0]
["2026-08-27T19:57:24.658900+00:00", "trade", 8.09, 266.0]
["2026-08-27T19:57:24.659901+00:00", "trade", 8.0901, 266.0]
["2026-08-27T19:57:24.660876+00:00", "trade", 8.09, 33.0]
["2026-08-27T19:57:24.660918+00:00", "trade", 8.09, 10.0]
["2026-08-27T19:57:24.660975+00:00", "trade", 8.09, 10.0]
["2026-08-27T19:57:24.661011+00:00", "trade", 8.09, 10.0]
["2026-08-27T19:57:24.661043+00:00", "trade", 8.09, 10.0]
["2026-08-27T19:57:24.661076+00:00", "trade", 8.09, 10.0]
["2026-08-27T19:57:24.661109+00:00", "trade", 8.09, 10.0]
["2026-08-27T19:57:24.661143+00:00", "trade", 8.09, 10.0]
["2026-08-27T19:57:24.661176+00:00", "trade", 8.09, 10.0]
["2026-08-27T19:57:24.661208+00:00", "trade", 8.09, 10.0]
["2026-08-27T19:57:24.661242+00:00", "trade", 8.09, 10.0]
["2026-08-27T19:57:24.661283+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:57:24.661284+00:00", "trade", 8.09, 300.0]
["2026-08-27T19:57:24.661328+00:00", "trade", 8.09, 10.0]
["2026-08-27T19:57:24.661346+00:00", "trade", 8.09, 90.0]
["2026-08-27T19:57:24.661529+00:00", "trade", 8.09, 10.0]
["2026-08-27T19:57:24.661824+00:00", "trade", 8.09, 10.0]
["2026-08-27T19:57:24.662091+00:00", "trade", 8.0901, 33.0]
["2026-08-27T19:57:24.662454+00:00", "trade", 8.0901, 300.0]
["2026-08-27T19:57:24.662516+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:57:24.674845+00:00", "trade", 8.08, 200.0]
["2026-08-27T19:57:24.674845+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:57:24.674848+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:57:24.674867+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:57:24.674874+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:57:24.675224+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:57:24.675224+00:00", "quote", 8.01, 8.09]
["2026-08-27T19:57:24.675649+00:00", "quote", 8.01, 8.09]
["2026-08-27T19:57:24.676206+00:00", "trade", 8.0901, 200.0]
["2026-08-27T19:57:24.676573+00:00", "trade", 8.0901, 100.0]
["2026-08-27T19:57:24.676960+00:00", "trade", 8.0901, 100.0]
["2026-08-27T19:57:24.678427+00:00", "quote", 8.01, 8.09]
["2026-08-27T19:57:24.775259+00:00", "quote", 8.01, 8.1]
["2026-08-27T19:57:26.030818+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:57:27.161495+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:57:27.337496+00:00", "trade", 8.085, 100.0]
["2026-08-27T19:57:27.394257+00:00", "trade", 8.085, 1000.0]
["2026-08-27T19:57:27.394722+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:57:27.395131+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:57:27.395468+00:00", "trade", 8.07, 10.0]
["2026-08-27T19:57:27.395470+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:57:27.395470+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:57:27.395470+00:00", "quote", 8.06, 8.1]
["2026-08-27T19:57:27.395525+00:00", "quote", 8.06, 8.09]
["2026-08-27T19:57:27.396078+00:00", "quote", 8.03, 8.09]
["2026-08-27T19:57:27.396155+00:00", "quote", 8.01, 8.09]
["2026-08-27T19:57:27.396674+00:00", "quote", 8.06, 8.09]
["2026-08-27T19:57:27.495636+00:00", "quote", 8.06, 8.1]
["2026-08-27T19:57:27.640885+00:00", "trade", 8.06, 2.0]
["2026-08-27T19:57:27.650923+00:00", "trade", 8.06, 1.0]
["2026-08-27T19:57:30.557759+00:00", "trade", 8.06, 50.0]
["2026-08-27T19:57:30.559852+00:00", "trade", 8.0601, 50.0]
["2026-08-27T19:57:30.926423+00:00", "trade", 8.06, 25.0]
["2026-08-27T19:57:33.844589+00:00", "quote", 8.06, 8.1]
["2026-08-27T19:57:34.626111+00:00", "trade", 8.08, 25.0]
["2026-08-27T19:57:34.679367+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:57:35.562725+00:00", "trade", 8.07, 5.0]
["2026-08-27T19:57:36.899224+00:00", "trade", 8.07, 1.0]
["2026-08-27T19:57:37.285974+00:00", "trade", 8.07, 10.0]
["2026-08-27T19:57:37.285975+00:00", "trade", 8.07, 10.0]
["2026-08-27T19:57:38.983885+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:57:39.020150+00:00", "trade", 8.0773, 100.0]
["2026-08-27T19:57:39.022153+00:00", "trade", 8.08, 2.0]
["2026-08-27T19:57:39.228190+00:00", "trade", 8.0641, 2.0]
["2026-08-27T19:57:40.814611+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:57:41.916593+00:00", "trade", 8.07, 1.0]
["2026-08-27T19:57:43.198873+00:00", "trade", 8.0754, 1.0]
["2026-08-27T19:57:43.235382+00:00", "trade", 8.07, 1.0]
["2026-08-27T19:57:43.871069+00:00", "trade", 8.06, 30.0]
["2026-08-27T19:57:44.525523+00:00", "trade", 8.06, 25.0]
["2026-08-27T19:57:45.881329+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:57:46.675891+00:00", "quote", 8.06, 8.07]
["2026-08-27T19:57:46.980019+00:00", "trade", 8.065, 1.0]
["2026-08-27T19:57:48.060355+00:00", "quote", 8.06, 8.07]
["2026-08-27T19:57:48.637360+00:00", "trade", 8.0616, 3.0]
["2026-08-27T19:57:51.468318+00:00", "quote", 8.06, 8.07]
["2026-08-27T19:57:52.984097+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:57:53.786120+00:00", "trade", 8.065, 15.0]
["2026-08-27T19:57:53.868546+00:00", "trade", 8.06, 10.0]
["2026-08-27T19:57:53.868547+00:00", "trade", 8.06, 100.0]
["2026-08-27T19:57:53.868548+00:00", "trade", 8.06, 100.0]
["2026-08-27T19:57:53.868550+00:00", "trade", 8.06, 100.0]
["2026-08-27T19:57:53.868573+00:00", "quote", 8.06, 8.07]
["2026-08-27T19:57:53.868957+00:00", "quote", 8.05, 8.07]
["2026-08-27T19:57:53.868992+00:00", "trade", 8.06, 26.0]
["2026-08-27T19:57:53.868994+00:00", "trade", 8.06, 1.0]
["2026-08-27T19:57:53.869020+00:00", "quote", 8.05, 8.06]
["2026-08-27T19:57:53.869609+00:00", "quote", 8.02, 8.06]
["2026-08-27T19:57:53.869679+00:00", "quote", 8.01, 8.06]
["2026-08-27T19:57:53.870215+00:00", "quote", 8.05, 8.06]
["2026-08-27T19:57:53.968650+00:00", "quote", 8.05, 8.07]
["2026-08-27T19:57:53.974271+00:00", "trade", 8.06, 100.0]
["2026-08-27T19:57:54.788875+00:00", "quote", 8.05, 8.07]
["2026-08-27T19:57:54.789233+00:00", "quote", 8.04, 8.07]
["2026-08-27T19:57:54.791014+00:00", "trade", 8.05, 10.0]
["2026-08-27T19:57:54.791072+00:00", "trade", 8.05, 1.0]
["2026-08-27T19:57:54.791073+00:00", "trade", 8.05, 10.0]
["2026-08-27T19:57:54.791075+00:00", "trade", 8.05, 50.0]
["2026-08-27T19:57:54.792006+00:00", "quote", 8.01, 8.07]
["2026-08-27T19:57:54.792385+00:00", "trade", 8.03, 10.0]
["2026-08-27T19:57:54.800948+00:00", "quote", 8.01, 8.07]
["2026-08-27T19:57:55.057268+00:00", "quote", 8.03, 8.07]
["2026-08-27T19:57:55.205722+00:00", "trade", 8.06, 50.0]
["2026-08-27T19:57:55.905029+00:00", "trade", 8.03, 100.0]
["2026-08-27T19:57:55.905421+00:00", "trade", 8.03, 200.0]
["2026-08-27T19:57:55.906401+00:00", "trade", 8.0301, 100.0]
["2026-08-27T19:57:55.906762+00:00", "trade", 8.0301, 200.0]
["2026-08-27T19:57:55.911800+00:00", "trade", 8.03, 10.0]
["2026-08-27T19:57:55.912433+00:00", "trade", 8.03, 33.0]
["2026-08-27T19:57:57.498379+00:00", "trade", 8.05, 100.0]
["2026-08-27T19:57:58.257997+00:00", "trade", 8.07, 10.0]
["2026-08-27T19:57:59.053794+00:00", "trade", 8.07, 25.0]
["2026-08-27T19:57:59.053795+00:00", "trade", 8.07, 275.0]
["2026-08-27T19:57:59.054859+00:00", "quote", 8.03, 8.07]
["2026-08-27T19:57:59.055462+00:00", "quote", 8.04, 8.07]
["2026-08-27T19:57:59.433257+00:00", "trade", 8.0699, 5.0]
["2026-08-27T19:57:59.946701+00:00", "trade", 8.05, 4.0]
["2026-08-27T19:57:59.956811+00:00", "trade", 8.055, 200.0]
["2026-08-27T19:57:59.957206+00:00", "trade", 8.055, 100.0]
["2026-08-27T19:57:59.967443+00:00", "trade", 8.06, 600.0]
["2026-08-27T19:57:59.967821+00:00", "trade", 8.06, 2096.0]
["2026-08-27T19:58:00.048805+00:00", "trade", 8.055, 200.0]
["2026-08-27T19:58:00.048807+00:00", "trade", 8.06, 50.0]
["2026-08-27T19:58:00.048808+00:00", "trade", 8.07, 391.0]
["2026-08-27T19:58:00.048822+00:00", "trade", 8.07, 34.0]
["2026-08-27T19:58:00.048823+00:00", "trade", 8.07, 25.0]
["2026-08-27T19:58:00.048824+00:00", "trade", 8.07, 10.0]
["2026-08-27T19:58:00.048825+00:00", "trade", 8.07, 43.0]
["2026-08-27T19:58:00.048829+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:58:00.048830+00:00", "trade", 8.07, 42.0]
["2026-08-27T19:58:00.048875+00:00", "quote", 8.05, 8.07]
["2026-08-27T19:58:00.048882+00:00", "quote", 8.06, 8.07]
["2026-08-27T19:58:00.048888+00:00", "quote", 8.06, 8.07]
["2026-08-27T19:58:00.049182+00:00", "trade", 8.055, 200.0]
["2026-08-27T19:58:00.049290+00:00", "quote", 8.06, 8.07]
["2026-08-27T19:58:00.049292+00:00", "trade", 8.06, 100.0]
["2026-08-27T19:58:00.049298+00:00", "quote", 8.05, 8.07]
["2026-08-27T19:58:00.049305+00:00", "quote", 8.05, 8.06]
["2026-08-27T19:58:00.049404+00:00", "quote", 8.05, 8.06]
["2026-08-27T19:58:00.049548+00:00", "trade", 8.06, 20.0]
["2026-08-27T19:58:00.049552+00:00", "trade", 8.07, 33.0]
["2026-08-27T19:58:00.049552+00:00", "trade", 8.07, 2.0]
["2026-08-27T19:58:00.049552+00:00", "trade", 8.07, 252.0]
["2026-08-27T19:58:00.049555+00:00", "trade", 8.07, 3.0]
["2026-08-27T19:58:00.049559+00:00", "trade", 8.07, 10.0]
["2026-08-27T19:58:00.049561+00:00", "trade", 8.07, 320.0]
["2026-08-27T19:58:00.049972+00:00", "quote", 8.05, 8.06]
["2026-08-27T19:58:00.053857+00:00", "quote", 8.05, 8.06]
["2026-08-27T19:58:00.081962+00:00", "trade", 8.055, 200.0]
["2026-08-27T19:58:00.087197+00:00", "trade", 8.055, 200.0]
["2026-08-27T19:58:00.089776+00:00", "trade", 8.055, 200.0]
["2026-08-27T19:58:00.089789+00:00", "trade", 8.055, 200.0]
["2026-08-27T19:58:00.184496+00:00", "quote", 8.05, 8.06]
["2026-08-27T19:58:00.201202+00:00", "trade", 8.055, 100.0]
["2026-08-27T19:58:00.232731+00:00", "trade", 8.055, 100.0]
["2026-08-27T19:58:00.536411+00:00", "trade", 8.055, 100.0]
["2026-08-27T19:58:00.664643+00:00", "quote", 8.05, 8.06]
["2026-08-27T19:58:00.921406+00:00", "trade", 8.055, 1784.0]
["2026-08-27T19:58:00.923416+00:00", "trade", 8.055, 1.0]
["2026-08-27T19:58:01.094618+00:00", "trade", 8.06, 100.0]
["2026-08-27T19:58:01.094618+00:00", "quote", 8.05, 8.07]
["2026-08-27T19:58:01.094625+00:00", "quote", 8.06, 8.07]
["2026-08-27T19:58:01.094636+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:58:01.094638+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:58:01.095725+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:58:01.095745+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:58:01.160121+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:58:01.537020+00:00", "trade", 8.063, 8.0]
["2026-08-27T19:58:02.091586+00:00", "quote", 8.07, 8.08]
["2026-08-27T19:58:02.093633+00:00", "quote", 8.07, 8.08]
["2026-08-27T19:58:02.093659+00:00", "quote", 8.07, 8.08]
["2026-08-27T19:58:02.345769+00:00", "trade", 8.079, 300.0]
["2026-08-27T19:58:02.346039+00:00", "trade", 8.079, 759.0]
["2026-08-27T19:58:02.357412+00:00", "trade", 8.079, 600.0]
["2026-08-27T19:58:02.357732+00:00", "trade", 8.079, 1871.0]
["2026-08-27T19:58:02.377352+00:00", "quote", 8.07, 8.08]
["2026-08-27T19:58:02.377353+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:58:02.378039+00:00", "trade", 8.08, 78.0]
["2026-08-27T19:58:02.378039+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:58:02.378814+00:00", "trade", 8.08, 47.0]
["2026-08-27T19:58:02.378815+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:58:02.378816+00:00", "trade", 8.08, 46.0]
["2026-08-27T19:58:03.034124+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:58:03.035149+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:58:03.035178+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:58:03.085546+00:00", "trade", 8.088, 8.0]
["2026-08-27T19:58:03.239292+00:00", "trade", 8.1, 200.0]
["2026-08-27T19:58:03.239805+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.240290+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.240752+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.240853+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.241049+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.241223+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.241642+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.241677+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.241846+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.242128+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.242404+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.242583+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.242632+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.243082+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.243169+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.243413+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.243535+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.243932+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.243996+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.244196+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.244695+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.244981+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.245467+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.245756+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.246230+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.246528+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.246990+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.247305+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.247756+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.248082+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.261434+00:00", "trade", 8.1, 200.0]
["2026-08-27T19:58:03.261895+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.262358+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.262817+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.262937+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.263112+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.263264+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.263709+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.263724+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.263898+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.264194+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.264479+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.264646+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.264677+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.265104+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.265251+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.265460+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.265559+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.266040+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.266052+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.266237+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.266821+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.266861+00:00", "trade", 8.1, 200.0]
["2026-08-27T19:58:03.267025+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.267578+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.267802+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.268347+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.268576+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.269108+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.269355+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.269868+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.270135+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.271978+00:00", "trade", 8.1, 200.0]
["2026-08-27T19:58:03.272423+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.272877+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.273335+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.273406+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.273465+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.273790+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.274181+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.274236+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.274250+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.274703+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.274962+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.275005+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.275170+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.275620+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.275736+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.275769+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.276070+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.276512+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.276527+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.276543+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.277288+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.277312+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.278062+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.278082+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.278840+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.278853+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.279614+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.279630+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.280381+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.280406+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:03.289182+00:00", "trade", 8.0801, 1405.0]
["2026-08-27T19:58:03.290137+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:58:03.349870+00:00", "trade", 8.1, 1.0]
["2026-08-27T19:58:03.705350+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:58:03.705378+00:00", "trade", 8.08, 300.0]
["2026-08-27T19:58:03.705399+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:58:03.705406+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:58:03.705781+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:58:03.706167+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:58:03.706220+00:00", "trade", 8.08, 200.0]
["2026-08-27T19:58:03.706223+00:00", "trade", 8.08, 200.0]
["2026-08-27T19:58:03.706312+00:00", "quote", 8.06, 8.09]
["2026-08-27T19:58:03.805528+00:00", "quote", 8.06, 8.1]
["2026-08-27T19:58:04.032505+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:58:04.034562+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:58:04.034974+00:00", "quote", 8.06, 8.1]
["2026-08-27T19:58:04.949726+00:00", "trade", 8.0938, 433.0]
["2026-08-27T19:58:04.997404+00:00", "quote", 8.06, 8.1]
["2026-08-27T19:58:04.997710+00:00", "quote", 8.06, 8.1]
["2026-08-27T19:58:05.104010+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:58:05.105078+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:58:05.105098+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:58:05.151712+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:58:05.398363+00:00", "trade", 8.098, 304.0]
["2026-08-27T19:58:06.522466+00:00", "trade", 8.085, 1000.0]
["2026-08-27T19:58:06.524520+00:00", "trade", 8.0701, 1000.0]
["2026-08-27T19:58:06.572846+00:00", "trade", 8.085, 79.0]
["2026-08-27T19:58:06.654699+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:58:06.655220+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:58:07.032434+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:58:07.033878+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:58:07.033900+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:58:07.301685+00:00", "trade", 8.1, 1.0]
["2026-08-27T19:58:07.302544+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:58:08.587476+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:08.587478+00:00", "trade", 8.1, 35.0]
["2026-08-27T19:58:08.587496+00:00", "trade", 8.1, 15.0]
["2026-08-27T19:58:08.587496+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:58:08.587498+00:00", "trade", 8.1, 2499.0]
["2026-08-27T19:58:08.587503+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:58:08.587517+00:00", "quote", 8.09, 8.12]
["2026-08-27T19:58:08.587524+00:00", "quote", 8.09, 8.12]
["2026-08-27T19:58:08.588191+00:00", "trade", 8.1, 27.0]
["2026-08-27T19:58:08.588193+00:00", "trade", 8.1, 1.0]
["2026-08-27T19:58:08.588427+00:00", "quote", 8.09, 8.12]
["2026-08-27T19:58:08.592227+00:00", "quote", 8.09, 8.12]
["2026-08-27T19:58:08.592521+00:00", "quote", 8.09, 8.12]
["2026-08-27T19:58:08.687751+00:00", "quote", 8.09, 8.12]
["2026-08-27T19:58:10.140212+00:00", "quote", 8.09, 8.12]
["2026-08-27T19:58:10.149525+00:00", "quote", 8.09, 8.12]
["2026-08-27T19:58:10.448646+00:00", "trade", 8.12, 282.0]
["2026-08-27T19:58:10.992139+00:00", "quote", 8.09, 8.12]
["2026-08-27T19:58:11.481735+00:00", "trade", 8.105, 250.0]
["2026-08-27T19:58:12.040415+00:00", "quote", 8.09, 8.12]
["2026-08-27T19:58:12.093946+00:00", "quote", 8.1, 8.12]
["2026-08-27T19:58:12.103529+00:00", "trade", 8.11, 200.0]
["2026-08-27T19:58:12.149618+00:00", "trade", 8.11, 200.0]
["2026-08-27T19:58:12.156961+00:00", "trade", 8.11, 16.0]
["2026-08-27T19:58:12.240761+00:00", "trade", 8.1042, 3.0]
["2026-08-27T19:58:12.685150+00:00", "trade", 8.12, 500.0]
["2026-08-27T19:58:13.439925+00:00", "quote", 8.1, 8.12]
["2026-08-27T19:58:13.813188+00:00", "trade", 8.11, 200.0]
["2026-08-27T19:58:13.813189+00:00", "trade", 8.11, 100.0]
["2026-08-27T19:58:13.813190+00:00", "trade", 8.11, 400.0]
["2026-08-27T19:58:13.813574+00:00", "trade", 8.11, 200.0]
["2026-08-27T19:58:13.813780+00:00", "trade", 8.11, 200.0]
["2026-08-27T19:58:13.813781+00:00", "trade", 8.11, 100.0]
["2026-08-27T19:58:13.813783+00:00", "trade", 8.11, 200.0]
["2026-08-27T19:58:13.815278+00:00", "trade", 8.1, 300.0]
["2026-08-27T19:58:13.815278+00:00", "trade", 8.1, 260.0]
["2026-08-27T19:58:13.815279+00:00", "trade", 8.1, 200.0]
["2026-08-27T19:58:13.815280+00:00", "trade", 8.1, 129.0]
["2026-08-27T19:58:13.815304+00:00", "quote", 8.1, 8.11]
["2026-08-27T19:58:13.815311+00:00", "quote", 8.1, 8.11]
["2026-08-27T19:58:13.815663+00:00", "trade", 8.1, 1000.0]
["2026-08-27T19:58:13.815663+00:00", "quote", 8.1, 8.11]
["2026-08-27T19:58:13.815670+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:58:13.815929+00:00", "trade", 8.09, 100.0]
["2026-08-27T19:58:13.815951+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:13.815958+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:13.815965+00:00", "trade", 8.09, 100.0]
["2026-08-27T19:58:13.816229+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:58:13.816507+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:58:13.816705+00:00", "trade", 8.09, 4.0]
["2026-08-27T19:58:13.816829+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:13.817380+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:58:13.821079+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:58:13.821099+00:00", "quote", 8.07, 8.11]
["2026-08-27T19:58:13.827860+00:00", "quote", 8.1, 8.11]
["2026-08-27T19:58:13.827882+00:00", "trade", 8.1, 400.0]
["2026-08-27T19:58:13.827882+00:00", "quote", 8.07, 8.11]
["2026-08-27T19:58:13.827903+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:58:13.828571+00:00", "trade", 8.1, 3.0]
["2026-08-27T19:58:13.828572+00:00", "trade", 8.1, 197.0]
["2026-08-27T19:58:13.836002+00:00", "trade", 8.09, 1.0]
["2026-08-27T19:58:13.836500+00:00", "quote", 8.07, 8.11]
["2026-08-27T19:58:13.837315+00:00", "trade", 8.1, 200.0]
["2026-08-27T19:58:13.915300+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:58:13.916837+00:00", "quote", 8.09, 8.12]
["2026-08-27T19:58:13.927785+00:00", "trade", 8.1, 200.0]
["2026-08-27T19:58:14.227756+00:00", "trade", 8.1, 50.0]
["2026-08-27T19:58:14.925049+00:00", "trade", 8.1, 200.0]
["2026-08-27T19:58:15.010766+00:00", "quote", 8.09, 8.12]
["2026-08-27T19:58:15.141117+00:00", "quote", 8.09, 8.12]
["2026-08-27T19:58:15.543517+00:00", "quote", 8.09, 8.12]
["2026-08-27T19:58:16.991180+00:00", "trade", 8.105, 200.0]
["2026-08-27T19:58:17.228517+00:00", "trade", 8.0966, 1000.0]
["2026-08-27T19:58:17.604683+00:00", "trade", 8.1, 33.0]
["2026-08-27T19:58:18.255622+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:18.255686+00:00", "trade", 8.095, 100.0]
["2026-08-27T19:58:18.255943+00:00", "trade", 8.095, 200.0]
["2026-08-27T19:58:18.256395+00:00", "trade", 8.095, 100.0]
["2026-08-27T19:58:18.920754+00:00", "trade", 8.1, 620.0]
["2026-08-27T19:58:18.920880+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:58:18.921079+00:00", "trade", 8.13, 31.0]
["2026-08-27T19:58:18.921179+00:00", "trade", 8.1, 126.0]
["2026-08-27T19:58:18.921180+00:00", "trade", 8.1, 123.0]
["2026-08-27T19:58:18.921181+00:00", "quote", 8.09, 8.12]
["2026-08-27T19:58:18.921243+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:58:18.921755+00:00", "trade", 8.1, 200.0]
["2026-08-27T19:58:19.988344+00:00", "trade", 8.1, 14.0]
["2026-08-27T19:58:19.988348+00:00", "trade", 8.105, 200.0]
["2026-08-27T19:58:19.988355+00:00", "trade", 8.12, 26.0]
["2026-08-27T19:58:19.988379+00:00", "quote", 8.09, 8.12]
["2026-08-27T19:58:19.988380+00:00", "trade", 8.09, 300.0]
["2026-08-27T19:58:19.988383+00:00", "trade", 8.09, 240.0]
["2026-08-27T19:58:19.988409+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:58:19.988417+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:19.988425+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:19.988452+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:58:19.988478+00:00", "trade", 8.095, 100.0]
["2026-08-27T19:58:19.988768+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:58:19.989169+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:58:19.989366+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:58:19.989520+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:19.989907+00:00", "trade", 8.095, 100.0]
["2026-08-27T19:58:20.088422+00:00", "quote", 8.09, 8.12]
["2026-08-27T19:58:20.558023+00:00", "trade", 8.09, 200.0]
["2026-08-27T19:58:20.558024+00:00", "trade", 8.09, 3.0]
["2026-08-27T19:58:20.558024+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:58:20.558064+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:58:20.558098+00:00", "quote", 8.07, 8.11]
["2026-08-27T19:58:20.558843+00:00", "trade", 8.09, 100.0]
["2026-08-27T19:58:20.569000+00:00", "quote", 8.07, 8.11]
["2026-08-27T19:58:20.578304+00:00", "quote", 8.07, 8.11]
["2026-08-27T19:58:21.065984+00:00", "quote", 8.07, 8.11]
["2026-08-27T19:58:21.613972+00:00", "trade", 8.09, 5.0]
["2026-08-27T19:58:22.659288+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:58:22.979112+00:00", "trade", 8.085, 200.0]
["2026-08-27T19:58:22.984019+00:00", "trade", 8.085, 100.0]
["2026-08-27T19:58:22.985902+00:00", "trade", 8.085, 100.0]
["2026-08-27T19:58:22.988334+00:00", "trade", 8.085, 100.0]
["2026-08-27T19:58:22.991427+00:00", "trade", 8.085, 100.0]
["2026-08-27T19:58:22.991795+00:00", "trade", 8.085, 100.0]
["2026-08-27T19:58:22.992153+00:00", "trade", 8.085, 100.0]
["2026-08-27T19:58:22.993325+00:00", "trade", 8.085, 100.0]
["2026-08-27T19:58:23.162310+00:00", "trade", 8.085, 100.0]
["2026-08-27T19:58:23.810406+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:58:23.841736+00:00", "trade", 8.09, 30.0]
["2026-08-27T19:58:24.084899+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:58:24.411398+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:58:24.411925+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:24.958078+00:00", "trade", 8.095, 100.0]
["2026-08-27T19:58:24.959502+00:00", "trade", 8.095, 100.0]
["2026-08-27T19:58:25.141247+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:26.777442+00:00", "trade", 8.095, 100.0]
["2026-08-27T19:58:26.932687+00:00", "trade", 8.095, 100.0]
["2026-08-27T19:58:28.187586+00:00", "trade", 8.0901, 61.0]
["2026-08-27T19:58:28.231558+00:00", "trade", 8.095, 78.0]
["2026-08-27T19:58:28.237247+00:00", "trade", 8.09, 57.0]
["2026-08-27T19:58:28.237826+00:00", "trade", 8.09, 165.0]
["2026-08-27T19:58:28.237827+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:28.238335+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:28.426628+00:00", "trade", 8.095, 100.0]
["2026-08-27T19:58:28.526974+00:00", "trade", 8.095, 22.0]
["2026-08-27T19:58:28.671500+00:00", "trade", 8.0901, 1.0]
["2026-08-27T19:58:29.944229+00:00", "trade", 8.095, 166.0]
["2026-08-27T19:58:29.994206+00:00", "trade", 8.095, 150.0]
["2026-08-27T19:58:30.439266+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:31.256164+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:31.256166+00:00", "trade", 8.095, 200.0]
["2026-08-27T19:58:31.256167+00:00", "trade", 8.1, 1000.0]
["2026-08-27T19:58:31.256168+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:58:31.256171+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:33.127297+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:34.522732+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:34.997963+00:00", "trade", 8.1, 188.0]
["2026-08-27T19:58:34.997963+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:34.998072+00:00", "trade", 8.1, 112.0]
["2026-08-27T19:58:34.998072+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:34.998074+00:00", "trade", 8.1, 200.0]
["2026-08-27T19:58:34.998075+00:00", "trade", 8.1, 188.0]
["2026-08-27T19:58:34.998080+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:58:34.998094+00:00", "quote", 8.1, 8.11]
["2026-08-27T19:58:34.998101+00:00", "quote", 8.1, 8.11]
["2026-08-27T19:58:34.999178+00:00", "quote", 8.1, 8.11]
["2026-08-27T19:58:34.999528+00:00", "trade", 8.105, 78.0]
["2026-08-27T19:58:34.999535+00:00", "trade", 8.105, 78.0]
["2026-08-27T19:58:34.999702+00:00", "trade", 8.105, 132.0]
["2026-08-27T19:58:35.000112+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:58:35.000119+00:00", "trade", 8.1, 300.0]
["2026-08-27T19:58:35.000421+00:00", "trade", 8.1, 200.0]
["2026-08-27T19:58:35.001081+00:00", "trade", 8.1, 1700.0]
["2026-08-27T19:58:35.001360+00:00", "quote", 8.1, 8.11]
["2026-08-27T19:58:35.001362+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:58:35.001362+00:00", "trade", 8.1, 181.0]
["2026-08-27T19:58:35.001363+00:00", "trade", 8.1, 300.0]
["2026-08-27T19:58:35.001367+00:00", "quote", 8.1, 8.11]
["2026-08-27T19:58:35.001374+00:00", "quote", 8.1, 8.11]
["2026-08-27T19:58:35.001381+00:00", "quote", 8.1, 8.11]
["2026-08-27T19:58:35.001390+00:00", "quote", 8.1, 8.11]
["2026-08-27T19:58:35.001398+00:00", "quote", 8.1, 8.11]
["2026-08-27T19:58:35.001404+00:00", "quote", 8.1, 8.11]
["2026-08-27T19:58:35.001731+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:58:35.001794+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:35.001801+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:35.001809+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:35.002135+00:00", "trade", 8.105, 78.0]
["2026-08-27T19:58:35.002167+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:35.002716+00:00", "trade", 8.105, 178.0]
["2026-08-27T19:58:35.003219+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:58:35.006542+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:35.101393+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:35.283635+00:00", "trade", 8.0981, 14.0]
["2026-08-27T19:58:35.284457+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:35.355653+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:36.030308+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:36.999518+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:37.057114+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:37.057149+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:37.057744+00:00", "trade", 8.09, 25.0]
["2026-08-27T19:58:39.072075+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:39.996269+00:00", "trade", 8.1, 171.0]
["2026-08-27T19:58:39.996269+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:40.207306+00:00", "trade", 8.095, 500.0]
["2026-08-27T19:58:40.209134+00:00", "trade", 8.095, 200.0]
["2026-08-27T19:58:40.215230+00:00", "trade", 8.095, 200.0]
["2026-08-27T19:58:40.221872+00:00", "trade", 8.095, 279.0]
["2026-08-27T19:58:40.634544+00:00", "trade", 8.0901, 160.0]
["2026-08-27T19:58:41.796028+00:00", "trade", 8.0999, 100.0]
["2026-08-27T19:58:41.796244+00:00", "trade", 8.0999, 100.0]
["2026-08-27T19:58:41.796414+00:00", "trade", 8.0999, 300.0]
["2026-08-27T19:58:41.796584+00:00", "trade", 8.0999, 100.0]
["2026-08-27T19:58:41.796756+00:00", "trade", 8.0999, 200.0]
["2026-08-27T19:58:41.796823+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:58:41.798620+00:00", "trade", 8.0961, 100.0]
["2026-08-27T19:58:42.024631+00:00", "trade", 8.1, 4.0]
["2026-08-27T19:58:42.024631+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:42.024665+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:42.024667+00:00", "trade", 8.1, 49.0]
["2026-08-27T19:58:42.024667+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:42.024672+00:00", "trade", 8.1, 1.0]
["2026-08-27T19:58:42.024673+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:42.024674+00:00", "trade", 8.1, 117.0]
["2026-08-27T19:58:42.024680+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:42.024687+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:42.025554+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:42.240189+00:00", "trade", 8.1, 59.0]
["2026-08-27T19:58:42.240194+00:00", "trade", 8.1, 24.0]
["2026-08-27T19:58:42.240196+00:00", "trade", 8.1, 94.0]
["2026-08-27T19:58:42.240532+00:00", "trade", 8.1, 6.0]
["2026-08-27T19:58:42.240533+00:00", "trade", 8.1, 2.0]
["2026-08-27T19:58:42.240534+00:00", "trade", 8.1, 51.0]
["2026-08-27T19:58:42.240630+00:00", "trade", 8.1, 49.0]
["2026-08-27T19:58:42.240845+00:00", "trade", 8.1, 125.0]
["2026-08-27T19:58:42.240848+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:42.240883+00:00", "trade", 8.1, 98.0]
["2026-08-27T19:58:42.240884+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:58:42.240903+00:00", "trade", 8.1, 73.0]
["2026-08-27T19:58:42.240904+00:00", "trade", 8.1, 127.0]
["2026-08-27T19:58:42.241053+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:58:42.241056+00:00", "trade", 8.1, 34.0]
["2026-08-27T19:58:42.280465+00:00", "trade", 8.1, 200.0]
["2026-08-27T19:58:42.289659+00:00", "trade", 8.1, 200.0]
["2026-08-27T19:58:42.308024+00:00", "trade", 8.1, 200.0]
["2026-08-27T19:58:42.378855+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:58:42.412442+00:00", "trade", 8.1, 200.0]
["2026-08-27T19:58:42.412442+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:42.413155+00:00", "trade", 8.1, 79.0]
["2026-08-27T19:58:42.413156+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:58:43.034399+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:58:43.438279+00:00", "trade", 8.1, 34.0]
["2026-08-27T19:58:43.572898+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:58:43.572920+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:58:43.572933+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:58:43.572962+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:58:43.573522+00:00", "trade", 8.1, 25.0]
["2026-08-27T19:58:43.778031+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:58:43.778056+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:58:43.778488+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:58:43.778986+00:00", "quote", 8.1, 8.11]
["2026-08-27T19:58:43.781566+00:00", "quote", 8.1, 8.11]
["2026-08-27T19:58:43.980457+00:00", "quote", 8.1, 8.11]
["2026-08-27T19:58:43.981410+00:00", "quote", 8.1, 8.11]
["2026-08-27T19:58:44.067747+00:00", "quote", 8.1, 8.11]
["2026-08-27T19:58:44.816720+00:00", "trade", 8.11, 4.0]
["2026-08-27T19:58:44.991531+00:00", "quote", 8.1, 8.11]
["2026-08-27T19:58:44.996357+00:00", "trade", 8.11, 155.0]
["2026-08-27T19:58:44.996357+00:00", "quote", 8.1, 8.11]
["2026-08-27T19:58:45.146956+00:00", "quote", 8.1, 8.11]
["2026-08-27T19:58:45.156479+00:00", "quote", 8.1, 8.11]
["2026-08-27T19:58:45.180164+00:00", "trade", 8.105, 200.0]
["2026-08-27T19:58:45.299110+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:58:45.299110+00:00", "quote", 8.1, 8.11]
["2026-08-27T19:58:45.299112+00:00", "trade", 8.1, 297.0]
["2026-08-27T19:58:45.299113+00:00", "trade", 8.1, 3.0]
["2026-08-27T19:58:45.299115+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:58:45.299117+00:00", "trade", 8.1, 139.0]
["2026-08-27T19:58:45.299118+00:00", "quote", 8.1, 8.11]
["2026-08-27T19:58:45.299120+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:58:45.299120+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:58:45.299122+00:00", "trade", 8.09, 81.0]
["2026-08-27T19:58:45.299124+00:00", "trade", 8.09, 100.0]
["2026-08-27T19:58:45.299127+00:00", "trade", 8.07, 1176.0]
["2026-08-27T19:58:45.299166+00:00", "quote", 8.1, 8.11]
["2026-08-27T19:58:45.299173+00:00", "quote", 8.1, 8.11]
["2026-08-27T19:58:45.299180+00:00", "quote", 8.1, 8.11]
["2026-08-27T19:58:45.299261+00:00", "trade", 8.1, 297.0]
["2026-08-27T19:58:45.299285+00:00", "trade", 8.1, 3.0]
["2026-08-27T19:58:45.299292+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:58:45.299300+00:00", "trade", 8.09, 49.0]
["2026-08-27T19:58:45.299309+00:00", "trade", 8.08, 41.0]
["2026-08-27T19:58:45.299347+00:00", "trade", 8.1, 80.0]
["2026-08-27T19:58:45.299354+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:45.299361+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:45.299368+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:45.299464+00:00", "trade", 8.09, 50.0]
["2026-08-27T19:58:45.299467+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:58:45.299468+00:00", "trade", 8.09, 5.0]
["2026-08-27T19:58:45.299468+00:00", "trade", 8.09, 400.0]
["2026-08-27T19:58:45.299468+00:00", "trade", 8.07, 4.0]
["2026-08-27T19:58:45.299470+00:00", "trade", 8.07, 70.0]
["2026-08-27T19:58:45.299490+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:58:45.299678+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:58:45.299776+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:58:45.299800+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:58:45.299825+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:58:45.300022+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:45.300683+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:58:45.301012+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:45.301034+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:45.304176+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:45.310630+00:00", "trade", 8.095, 100.0]
["2026-08-27T19:58:45.549146+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:58:45.549208+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:58:45.550305+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:58:45.737154+00:00", "trade", 8.0941, 1.0]
["2026-08-27T19:58:45.737615+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:58:45.795131+00:00", "trade", 8.1, 200.0]
["2026-08-27T19:58:45.809487+00:00", "trade", 8.1099, 100.0]
["2026-08-27T19:58:45.809832+00:00", "trade", 8.1099, 100.0]
["2026-08-27T19:58:45.810093+00:00", "trade", 8.1099, 100.0]
["2026-08-27T19:58:45.811559+00:00", "trade", 8.1022, 100.0]
["2026-08-27T19:58:45.811731+00:00", "trade", 8.1022, 100.0]
["2026-08-27T19:58:45.812063+00:00", "trade", 8.1022, 100.0]
["2026-08-27T19:58:46.918984+00:00", "trade", 8.09, 2400.0]
["2026-08-27T19:58:47.105337+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:58:47.583827+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:58:47.701743+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:58:47.733420+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:58:48.066981+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:58:48.066983+00:00", "trade", 8.09, 100.0]
["2026-08-27T19:58:48.066985+00:00", "trade", 8.09, 100.0]
["2026-08-27T19:58:48.066985+00:00", "trade", 8.09, 300.0]
["2026-08-27T19:58:48.066988+00:00", "quote", 8.09, 8.11]
["2026-08-27T19:58:48.067002+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:48.067015+00:00", "quote", 8.09, 8.1]
["2026-08-27T19:58:48.067369+00:00", "quote", 8.08, 8.1]
["2026-08-27T19:58:48.067431+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:58:48.067438+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:58:48.067592+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:58:48.067970+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:58:48.068003+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:58:48.068026+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:58:48.068598+00:00", "quote", 8.08, 8.09]
["2026-08-27T19:58:48.069135+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:58:48.072365+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:58:48.115432+00:00", "trade", 8.08, 9.0]
["2026-08-27T19:58:48.317323+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:58:48.363663+00:00", "trade", 8.0701, 4.0]
["2026-08-27T19:58:49.067315+00:00", "trade", 8.08, 39.0]
["2026-08-27T19:58:49.270015+00:00", "trade", 8.0731, 18.0]
["2026-08-27T19:58:50.065515+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:58:50.145054+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:58:51.621341+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:58:52.563180+00:00", "trade", 8.08, 50.0]
["2026-08-27T19:58:54.766179+00:00", "trade", 8.09, 100.0]
["2026-08-27T19:58:54.766179+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:58:54.766181+00:00", "trade", 8.09, 200.0]
["2026-08-27T19:58:54.766182+00:00", "trade", 8.1, 25.0]
["2026-08-27T19:58:54.766184+00:00", "trade", 8.11, 45.0]
["2026-08-27T19:58:54.766186+00:00", "quote", 8.07, 8.11]
["2026-08-27T19:58:54.766187+00:00", "trade", 8.11, 100.0]
["2026-08-27T19:58:54.766187+00:00", "trade", 8.11, 5.0]
["2026-08-27T19:58:54.766189+00:00", "trade", 8.12, 270.0]
["2026-08-27T19:58:54.766193+00:00", "trade", 8.12, 100.0]
["2026-08-27T19:58:54.766193+00:00", "quote", 8.07, 8.11]
["2026-08-27T19:58:54.766195+00:00", "trade", 8.12, 50.0]
["2026-08-27T19:58:54.766195+00:00", "trade", 8.12, 500.0]
["2026-08-27T19:58:54.766200+00:00", "quote", 8.07, 8.11]
["2026-08-27T19:58:54.766207+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:58:54.766213+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:58:54.766221+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:58:54.766224+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:58:54.766229+00:00", "quote", 8.08, 8.13]
["2026-08-27T19:58:54.766244+00:00", "quote", 8.08, 8.13]
["2026-08-27T19:58:54.766264+00:00", "quote", 8.08, 8.13]
["2026-08-27T19:58:54.766271+00:00", "quote", 8.08, 8.13]
["2026-08-27T19:58:54.766277+00:00", "quote", 8.08, 8.13]
["2026-08-27T19:58:54.766284+00:00", "quote", 8.08, 8.13]
["2026-08-27T19:58:54.766291+00:00", "quote", 8.09, 8.13]
["2026-08-27T19:58:54.766575+00:00", "quote", 8.09, 8.14]
["2026-08-27T19:58:54.767209+00:00", "quote", 8.09, 8.14]
["2026-08-27T19:58:54.771521+00:00", "quote", 8.09, 8.14]
["2026-08-27T19:58:54.772724+00:00", "quote", 8.09, 8.14]
["2026-08-27T19:58:54.780192+00:00", "quote", 8.12, 8.14]
["2026-08-27T19:58:54.780954+00:00", "trade", 8.12, 3926.0]
["2026-08-27T19:58:54.780954+00:00", "quote", 8.12, 8.14]
["2026-08-27T19:58:54.780974+00:00", "trade", 8.12, 4629.0]
["2026-08-27T19:58:54.780974+00:00", "quote", 8.09, 8.14]
["2026-08-27T19:58:54.780996+00:00", "quote", 8.09, 8.13]
["2026-08-27T19:58:54.781003+00:00", "quote", 8.09, 8.13]
["2026-08-27T19:58:54.781009+00:00", "quote", 8.09, 8.13]
["2026-08-27T19:58:54.781016+00:00", "quote", 8.09, 8.13]
["2026-08-27T19:58:54.781039+00:00", "quote", 8.09, 8.13]
["2026-08-27T19:58:54.781551+00:00", "quote", 8.09, 8.13]
["2026-08-27T19:58:54.781833+00:00", "quote", 8.09, 8.13]
["2026-08-27T19:58:54.782110+00:00", "trade", 8.08, 50.0]
["2026-08-27T19:58:54.786146+00:00", "quote", 8.09, 8.13]
["2026-08-27T19:58:54.904244+00:00", "quote", 8.09, 8.13]
["2026-08-27T19:58:54.904763+00:00", "quote", 8.09, 8.13]
["2026-08-27T19:58:54.905600+00:00", "quote", 8.09, 8.13]
["2026-08-27T19:58:55.003711+00:00", "trade", 8.13, 124.0]
["2026-08-27T19:58:55.031180+00:00", "quote", 8.09, 8.13]
["2026-08-27T19:58:55.113272+00:00", "quote", 8.09, 8.13]
["2026-08-27T19:58:55.113735+00:00", "quote", 8.09, 8.13]
["2026-08-27T19:58:55.146814+00:00", "quote", 8.07, 8.13]
["2026-08-27T19:58:55.146840+00:00", "quote", 8.07, 8.13]
["2026-08-27T19:58:55.156593+00:00", "quote", 8.07, 8.13]
["2026-08-27T19:58:55.389287+00:00", "quote", 8.07, 8.13]
["2026-08-27T19:58:56.702537+00:00", "trade", 8.0815, 2.0]
["2026-08-27T19:58:56.702905+00:00", "trade", 8.0815, 1.0]
["2026-08-27T19:58:57.468801+00:00", "trade", 8.1, 500.0]
["2026-08-27T19:58:57.468802+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:58:57.468802+00:00", "quote", 8.07, 8.13]
["2026-08-27T19:58:57.468805+00:00", "trade", 8.07, 3900.0]
["2026-08-27T19:58:57.468826+00:00", "quote", 8.07, 8.13]
["2026-08-27T19:58:57.468830+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:58:57.474116+00:00", "quote", 8.07, 8.13]
["2026-08-27T19:58:57.475854+00:00", "quote", 8.07, 8.13]
["2026-08-27T19:58:57.481652+00:00", "quote", 8.07, 8.13]
["2026-08-27T19:58:57.660664+00:00", "quote", 8.07, 8.13]
["2026-08-27T19:58:58.825687+00:00", "quote", 8.07, 8.13]
["2026-08-27T19:58:59.562860+00:00", "quote", 8.07, 8.13]
["2026-08-27T19:58:59.780017+00:00", "quote", 8.07, 8.13]
["2026-08-27T19:58:59.993945+00:00", "trade", 8.13, 110.0]
["2026-08-27T19:59:00.193186+00:00", "quote", 8.07, 8.13]
["2026-08-27T19:59:00.202667+00:00", "quote", 8.07, 8.13]
["2026-08-27T19:59:00.243008+00:00", "trade", 8.0782, 625.0]
["2026-08-27T19:59:00.243382+00:00", "trade", 8.0782, 1.0]
["2026-08-27T19:59:00.451806+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:59:00.471919+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:59:00.472839+00:00", "trade", 8.1, 144.0]
["2026-08-27T19:59:00.478762+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:59:00.489017+00:00", "trade", 8.1, 100.0]
["2026-08-27T19:59:02.508329+00:00", "trade", 8.1, 4.0]
["2026-08-27T19:59:03.252677+00:00", "trade", 8.07, 25.0]
["2026-08-27T19:59:03.737710+00:00", "trade", 8.1, 3.0]
["2026-08-27T19:59:03.802679+00:00", "trade", 8.1175, 128.0]
["2026-08-27T19:59:03.803040+00:00", "trade", 8.1175, 1.0]
["2026-08-27T19:59:03.921192+00:00", "quote", 8.07, 8.13]
["2026-08-27T19:59:04.137254+00:00", "trade", 8.1, 50.0]
["2026-08-27T19:59:04.268095+00:00", "trade", 8.1, 216.0]
["2026-08-27T19:59:04.986859+00:00", "trade", 8.12, 100.0]
["2026-08-27T19:59:05.391478+00:00", "trade", 8.0701, 2.0]
["2026-08-27T19:59:06.040632+00:00", "trade", 8.1, 50.0]
["2026-08-27T19:59:06.115508+00:00", "quote", 8.08, 8.13]
["2026-08-27T19:59:06.631290+00:00", "quote", 8.08, 8.13]
["2026-08-27T19:59:06.631765+00:00", "trade", 8.09, 100.0]
["2026-08-27T19:59:07.045175+00:00", "quote", 8.08, 8.13]
["2026-08-27T19:59:07.150964+00:00", "trade", 8.1048, 250.0]
["2026-08-27T19:59:07.973625+00:00", "trade", 8.08, 60.0]
["2026-08-27T19:59:08.063576+00:00", "trade", 8.1034, 50.0]
["2026-08-27T19:59:08.362338+00:00", "quote", 8.08, 8.13]
["2026-08-27T19:59:08.944327+00:00", "quote", 8.08, 8.13]
["2026-08-27T19:59:08.944797+00:00", "trade", 8.09, 100.0]
["2026-08-27T19:59:08.944798+00:00", "quote", 8.08, 8.13]
["2026-08-27T19:59:08.944799+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:59:08.944800+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:59:08.944804+00:00", "quote", 8.08, 8.13]
["2026-08-27T19:59:08.944822+00:00", "quote", 8.08, 8.13]
["2026-08-27T19:59:08.944823+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:59:08.944829+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:59:08.951854+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:59:08.951874+00:00", "quote", 8.08, 8.13]
["2026-08-27T19:59:11.154332+00:00", "quote", 8.08, 8.13]
["2026-08-27T19:59:11.565113+00:00", "trade", 8.0803, 14.0]
["2026-08-27T19:59:11.947510+00:00", "trade", 8.09, 100.0]
["2026-08-27T19:59:11.947510+00:00", "quote", 8.08, 8.13]
["2026-08-27T19:59:11.947511+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:59:11.947531+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:59:11.947539+00:00", "quote", 8.08, 8.12]
["2026-08-27T19:59:11.947913+00:00", "trade", 8.09, 10.0]
["2026-08-27T19:59:11.951080+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:59:11.951081+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:59:11.951100+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:59:11.951108+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:59:11.954004+00:00", "trade", 8.07, 1700.0]
["2026-08-27T19:59:11.954004+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:59:11.954434+00:00", "trade", 8.08, 74.0]
["2026-08-27T19:59:11.954491+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:59:11.954492+00:00", "trade", 8.07, 135.0]
["2026-08-27T19:59:11.956246+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:59:11.956266+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:59:11.956289+00:00", "quote", 8.07, 8.13]
["2026-08-27T19:59:12.948829+00:00", "trade", 8.1, 174.0]
["2026-08-27T19:59:12.949118+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:59:12.949420+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:59:12.949716+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:59:12.949748+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:59:12.950011+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:59:12.950081+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:59:12.950316+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:59:12.950385+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:59:12.950611+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:59:12.950904+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:59:12.951008+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:59:12.951053+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:59:12.951197+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:59:12.951490+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:59:12.951635+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:59:12.951783+00:00", "trade", 8.1, 10.0]
["2026-08-27T19:59:12.951945+00:00", "trade", 8.1, 166.0]
["2026-08-27T19:59:13.281089+00:00", "quote", 8.07, 8.13]
["2026-08-27T19:59:13.504563+00:00", "quote", 8.07, 8.13]
["2026-08-27T19:59:13.504605+00:00", "quote", 8.07, 8.13]
["2026-08-27T19:59:13.687876+00:00", "quote", 8.07, 8.13]
["2026-08-27T19:59:13.945337+00:00", "quote", 8.07, 8.13]
["2026-08-27T19:59:13.945338+00:00", "trade", 8.07, 12.0]
["2026-08-27T19:59:13.945781+00:00", "trade", 8.07, 1.0]
["2026-08-27T19:59:13.945781+00:00", "trade", 8.07, 10.0]
["2026-08-27T19:59:13.945822+00:00", "quote", 8.07, 8.13]
["2026-08-27T19:59:13.946013+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:59:13.949935+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:59:14.904639+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:59:15.089264+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:59:15.502187+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:59:18.730560+00:00", "trade", 8.0786, 1000.0]
["2026-08-27T19:59:18.863622+00:00", "trade", 8.096, 99.0]
["2026-08-27T19:59:18.946016+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:59:19.215989+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:59:19.533811+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:59:19.745595+00:00", "trade", 8.08, 25.0]
["2026-08-27T19:59:19.988942+00:00", "trade", 8.11, 100.0]
["2026-08-27T19:59:20.099754+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:59:22.358751+00:00", "trade", 8.095, 100.0]
["2026-08-27T19:59:22.758608+00:00", "trade", 8.08, 1000.0]
["2026-08-27T19:59:22.965409+00:00", "trade", 8.095, 31.0]
["2026-08-27T19:59:22.965645+00:00", "trade", 8.095, 1.0]
["2026-08-27T19:59:24.393209+00:00", "trade", 8.07, 5.0]
["2026-08-27T19:59:24.559780+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:59:24.559780+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:59:24.559782+00:00", "trade", 8.07, 961.0]
["2026-08-27T19:59:24.559805+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:59:24.559811+00:00", "quote", 8.07, 8.11]
["2026-08-27T19:59:24.560496+00:00", "trade", 8.09, 100.0]
["2026-08-27T19:59:24.560785+00:00", "trade", 8.09, 10.0]
["2026-08-27T19:59:24.561096+00:00", "trade", 8.09, 10.0]
["2026-08-27T19:59:24.564819+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:59:24.566838+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:59:24.893426+00:00", "trade", 8.111, 20.0]
["2026-08-27T19:59:25.728163+00:00", "trade", 8.08, 50.0]
["2026-08-27T19:59:26.100346+00:00", "quote", 8.07, 8.12]
["2026-08-27T19:59:26.324715+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:59:26.325263+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:59:27.048743+00:00", "trade", 8.0701, 82.0]
["2026-08-27T19:59:27.120429+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:59:27.298148+00:00", "trade", 8.07, 1241.0]
["2026-08-27T19:59:27.298148+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:59:27.298296+00:00", "trade", 8.07, 731.0]
["2026-08-27T19:59:27.298320+00:00", "trade", 8.07, 67.0]
["2026-08-27T19:59:27.298425+00:00", "trade", 8.07, 300.0]
["2026-08-27T19:59:27.298426+00:00", "trade", 8.07, 10.0]
["2026-08-27T19:59:27.298470+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:59:27.298484+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:59:27.298485+00:00", "trade", 8.07, 875.0]
["2026-08-27T19:59:27.298486+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:59:27.298487+00:00", "trade", 8.07, 200.0]
["2026-08-27T19:59:27.298490+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:59:27.298492+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:59:27.298493+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:59:27.298493+00:00", "trade", 8.07, 731.0]
["2026-08-27T19:59:27.298495+00:00", "trade", 8.07, 183.0]
["2026-08-27T19:59:27.298496+00:00", "trade", 8.07, 17.0]
["2026-08-27T19:59:27.298499+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:59:27.298506+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:59:27.298513+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:59:27.298520+00:00", "quote", 8.07, 8.1]
["2026-08-27T19:59:27.298523+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:59:27.298527+00:00", "quote", 8.01, 8.09]
["2026-08-27T19:59:27.298548+00:00", "quote", 8.01, 8.08]
["2026-08-27T19:59:27.299228+00:00", "quote", 8.01, 8.09]
["2026-08-27T19:59:27.299229+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:59:27.299231+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:59:27.299284+00:00", "trade", 8.07, 126.0]
["2026-08-27T19:59:27.299284+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:59:27.299294+00:00", "trade", 8.07, 10.0]
["2026-08-27T19:59:27.299524+00:00", "trade", 8.07, 164.0]
["2026-08-27T19:59:27.299525+00:00", "quote", 8.07, 8.09]
["2026-08-27T19:59:27.299575+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:59:27.299575+00:00", "quote", 8.06, 8.09]
["2026-08-27T19:59:27.299594+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:59:27.299601+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:59:27.299608+00:00", "quote", 8.04, 8.08]
["2026-08-27T19:59:27.299805+00:00", "quote", 8.04, 8.08]
["2026-08-27T19:59:27.300120+00:00", "quote", 8.04, 8.08]
["2026-08-27T19:59:27.304295+00:00", "quote", 8.04, 8.08]
["2026-08-27T19:59:27.304594+00:00", "quote", 8.04, 8.08]
["2026-08-27T19:59:27.305078+00:00", "quote", 8.02, 8.08]
["2026-08-27T19:59:27.305979+00:00", "quote", 8.02, 8.08]
["2026-08-27T19:59:27.309255+00:00", "quote", 8.02, 8.08]
["2026-08-27T19:59:27.314030+00:00", "quote", 8.02, 8.08]
["2026-08-27T19:59:27.314040+00:00", "quote", 8.02, 8.08]
["2026-08-27T19:59:27.320427+00:00", "quote", 8.01, 8.08]
["2026-08-27T19:59:27.328490+00:00", "trade", 8.05, 10.0]
["2026-08-27T19:59:27.328528+00:00", "quote", 8.01, 8.08]
["2026-08-27T19:59:27.328714+00:00", "quote", 8.03, 8.08]
["2026-08-27T19:59:27.328722+00:00", "quote", 8.03, 8.08]
["2026-08-27T19:59:27.332643+00:00", "quote", 8.03, 8.08]
["2026-08-27T19:59:27.333808+00:00", "quote", 8.03, 8.08]
["2026-08-27T19:59:27.333959+00:00", "trade", 8.055, 160.0]
["2026-08-27T19:59:27.342375+00:00", "quote", 8.03, 8.08]
["2026-08-27T19:59:27.549699+00:00", "quote", 8.03, 8.08]
["2026-08-27T19:59:27.558590+00:00", "quote", 8.03, 8.08]
["2026-08-27T19:59:27.900412+00:00", "trade", 8.055, 100.0]
["2026-08-27T19:59:27.900415+00:00", "quote", 8.03, 8.05]
["2026-08-27T19:59:27.904418+00:00", "quote", 8.03, 8.05]
["2026-08-27T19:59:28.611281+00:00", "trade", 8.0452, 250.0]
["2026-08-27T19:59:28.866585+00:00", "trade", 8.04, 100.0]
["2026-08-27T19:59:28.965565+00:00", "quote", 8.03, 8.05]
["2026-08-27T19:59:29.051094+00:00", "trade", 8.05, 5.0]
["2026-08-27T19:59:29.051096+00:00", "trade", 8.05, 100.0]
["2026-08-27T19:59:29.051097+00:00", "trade", 8.05, 200.0]
["2026-08-27T19:59:29.051098+00:00", "trade", 8.05, 400.0]
["2026-08-27T19:59:29.051116+00:00", "quote", 8.04, 8.05]
["2026-08-27T19:59:29.051123+00:00", "quote", 8.04, 8.05]
["2026-08-27T19:59:29.051814+00:00", "trade", 8.05, 539.0]
["2026-08-27T19:59:29.051815+00:00", "quote", 8.04, 8.05]
["2026-08-27T19:59:29.052124+00:00", "quote", 8.04, 8.05]
["2026-08-27T19:59:29.056124+00:00", "quote", 8.04, 8.05]
["2026-08-27T19:59:29.056149+00:00", "quote", 8.04, 8.05]
["2026-08-27T19:59:29.056485+00:00", "trade", 8.04, 100.0]
["2026-08-27T19:59:29.056485+00:00", "quote", 8.04, 8.05]
["2026-08-27T19:59:29.056486+00:00", "trade", 8.04, 300.0]
["2026-08-27T19:59:29.056488+00:00", "trade", 8.04, 72.0]
["2026-08-27T19:59:29.056491+00:00", "quote", 8.04, 8.05]
["2026-08-27T19:59:29.056498+00:00", "quote", 8.03, 8.05]
["2026-08-27T19:59:29.093395+00:00", "trade", 8.05, 3000.0]
["2026-08-27T19:59:29.246136+00:00", "quote", 8.03, 8.05]
["2026-08-27T19:59:29.246583+00:00", "quote", 8.04, 8.05]
["2026-08-27T19:59:29.304736+00:00", "trade", 8.0419, 50.0]
["2026-08-27T19:59:29.494016+00:00", "trade", 8.04, 28.0]
["2026-08-27T19:59:29.494017+00:00", "trade", 8.04, 300.0]
["2026-08-27T19:59:29.494024+00:00", "quote", 8.04, 8.05]
["2026-08-27T19:59:29.494404+00:00", "quote", 8.03, 8.05]
["2026-08-27T19:59:30.005577+00:00", "quote", 8.03, 8.05]
["2026-08-27T19:59:31.086497+00:00", "quote", 8.03, 8.05]
["2026-08-27T19:59:31.093541+00:00", "trade", 8.04, 100.0]
["2026-08-27T19:59:31.097310+00:00", "quote", 8.03, 8.05]
["2026-08-27T19:59:31.097364+00:00", "quote", 8.03, 8.05]
["2026-08-27T19:59:31.142860+00:00", "trade", 8.0473, 100.0]
["2026-08-27T19:59:31.242620+00:00", "quote", 8.03, 8.05]
["2026-08-27T19:59:31.243081+00:00", "quote", 8.03, 8.05]
["2026-08-27T19:59:31.425746+00:00", "trade", 8.0461, 50.0]
["2026-08-27T19:59:32.303636+00:00", "trade", 8.0499, 15.0]
["2026-08-27T19:59:32.737042+00:00", "trade", 8.0459, 10.0]
["2026-08-27T19:59:33.300121+00:00", "trade", 8.05, 100.0]
["2026-08-27T19:59:33.300121+00:00", "quote", 8.03, 8.05]
["2026-08-27T19:59:33.301932+00:00", "trade", 8.0499, 100.0]
["2026-08-27T19:59:33.365399+00:00", "trade", 8.0498, 10.0]
["2026-08-27T19:59:33.802414+00:00", "trade", 8.05, 100.0]
["2026-08-27T19:59:33.802415+00:00", "quote", 8.03, 8.05]
["2026-08-27T19:59:33.802737+00:00", "quote", 8.03, 8.05]
["2026-08-27T19:59:34.023234+00:00", "trade", 8.05, 43.0]
["2026-08-27T19:59:34.023237+00:00", "trade", 8.05, 100.0]
["2026-08-27T19:59:34.023265+00:00", "quote", 8.04, 8.05]
["2026-08-27T19:59:34.023274+00:00", "quote", 8.04, 8.05]
["2026-08-27T19:59:34.023956+00:00", "trade", 8.05, 398.0]
["2026-08-27T19:59:34.023956+00:00", "quote", 8.04, 8.05]
["2026-08-27T19:59:34.024793+00:00", "trade", 8.05, 300.0]
["2026-08-27T19:59:34.024795+00:00", "quote", 8.04, 8.08]
["2026-08-27T19:59:34.024940+00:00", "quote", 8.04, 8.08]
["2026-08-27T19:59:34.024965+00:00", "quote", 8.04, 8.08]
["2026-08-27T19:59:34.025006+00:00", "quote", 8.04, 8.08]
["2026-08-27T19:59:34.028265+00:00", "quote", 8.04, 8.08]
["2026-08-27T19:59:34.125437+00:00", "quote", 8.04, 8.08]
["2026-08-27T19:59:34.125463+00:00", "quote", 8.04, 8.08]
["2026-08-27T19:59:34.125510+00:00", "quote", 8.04, 8.08]
["2026-08-27T19:59:34.273459+00:00", "quote", 8.04, 8.08]
["2026-08-27T19:59:34.403524+00:00", "quote", 8.04, 8.08]
["2026-08-27T19:59:34.745646+00:00", "trade", 8.06, 15.0]
["2026-08-27T19:59:35.027378+00:00", "quote", 8.04, 8.08]
["2026-08-27T19:59:35.027385+00:00", "quote", 8.04, 8.08]
["2026-08-27T19:59:35.027401+00:00", "quote", 8.04, 8.08]
["2026-08-27T19:59:35.027419+00:00", "quote", 8.04, 8.08]
["2026-08-27T19:59:35.027427+00:00", "quote", 8.04, 8.08]
["2026-08-27T19:59:35.044580+00:00", "quote", 8.04, 8.08]
["2026-08-27T19:59:35.137865+00:00", "trade", 8.0401, 50.0]
["2026-08-27T19:59:35.160051+00:00", "quote", 8.04, 8.08]
["2026-08-27T19:59:35.186161+00:00", "trade", 8.06, 61.0]
["2026-08-27T19:59:35.191990+00:00", "trade", 8.0545, 1.0]
["2026-08-27T19:59:35.194425+00:00", "trade", 8.06, 1.0]
["2026-08-27T19:59:35.481422+00:00", "trade", 8.049, 50.0]
["2026-08-27T19:59:35.518157+00:00", "trade", 8.06, 73.0]
["2026-08-27T19:59:36.167215+00:00", "trade", 8.06, 70.0]
["2026-08-27T19:59:37.106283+00:00", "trade", 8.0702, 2.0]
["2026-08-27T19:59:38.067702+00:00", "trade", 8.07, 70.0]
["2026-08-27T19:59:38.874741+00:00", "quote", 8.04, 8.08]
["2026-08-27T19:59:39.814210+00:00", "trade", 8.04, 14.0]
["2026-08-27T19:59:39.989225+00:00", "trade", 8.08, 100.0]
["2026-08-27T19:59:40.297937+00:00", "quote", 8.04, 8.08]
["2026-08-27T19:59:40.720196+00:00", "trade", 8.06, 50.0]
["2026-08-27T19:59:42.146831+00:00", "quote", 8.04, 8.08]
["2026-08-27T19:59:42.147319+00:00", "quote", 8.04, 8.08]
["2026-08-27T19:59:42.639646+00:00", "trade", 8.0634, 50.0]
["2026-08-27T19:59:43.002525+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:59:43.002543+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:59:43.459082+00:00", "trade", 8.05, 30.0]
["2026-08-27T19:59:43.956283+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:59:44.082362+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:59:44.097193+00:00", "trade", 8.065, 100.0]
["2026-08-27T19:59:44.097197+00:00", "trade", 8.065, 200.0]
["2026-08-27T19:59:44.097197+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:59:44.097209+00:00", "trade", 8.08, 400.0]
["2026-08-27T19:59:44.097209+00:00", "quote", 8.05, 8.1]
["2026-08-27T19:59:44.097624+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:59:44.097634+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:59:44.097831+00:00", "trade", 8.065, 100.0]
["2026-08-27T19:59:44.097842+00:00", "trade", 8.065, 100.0]
["2026-08-27T19:59:44.128218+00:00", "trade", 8.065, 100.0]
["2026-08-27T19:59:44.142328+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:59:44.175496+00:00", "trade", 8.065, 100.0]
["2026-08-27T19:59:44.312925+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:59:44.313644+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:59:44.313653+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:59:44.314073+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:59:44.314239+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:59:44.353456+00:00", "trade", 8.076, 587.0]
["2026-08-27T19:59:45.071136+00:00", "trade", 8.07, 100.0]
["2026-08-27T19:59:45.096451+00:00", "quote", 8.06, 8.08]
["2026-08-27T19:59:45.096833+00:00", "quote", 8.05, 8.08]
["2026-08-27T19:59:45.116014+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.116066+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.116101+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.116135+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.116170+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.116205+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.116240+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.116273+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.116306+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.116441+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.116730+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.117027+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.117323+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.117357+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.117622+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.117694+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.117921+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.117986+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.118215+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.118512+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.118613+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.118666+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.118807+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.119103+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.119236+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.119398+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.407819+00:00", "trade", 8.065, 89.0]
["2026-08-27T19:59:45.437904+00:00", "trade", 8.065, 100.0]
["2026-08-27T19:59:45.438202+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.438515+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.438646+00:00", "trade", 8.065, 200.0]
["2026-08-27T19:59:45.438811+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.438832+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.439105+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.439165+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.439399+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.439469+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.439692+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.439988+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.440095+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.440138+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.440281+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.440575+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.440720+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.440870+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.441096+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.441343+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.441966+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.442062+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.442588+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.443024+00:00", "trade", 8.065, 10.0]
["2026-08-27T19:59:45.447359+00:00", "trade", 8.065, 200.0]
["2026-08-27T19:59:45.516356+00:00", "trade", 8.065, 100.0]
["2026-08-27T19:59:45.658238+00:00", "quote", 8.05, 8.07]
["2026-08-27T19:59:45.658290+00:00", "trade", 8.06, 38.0]
["2026-08-27T19:59:45.844242+00:00", "trade", 8.06, 85.0]
["2026-08-27T19:59:45.846027+00:00", "trade", 8.06, 174.0]
["2026-08-27T19:59:45.863608+00:00", "trade", 8.06, 41.0]
["2026-08-27T19:59:45.891471+00:00", "quote", 8.05, 8.07]
["2026-08-27T19:59:45.891472+00:00", "trade", 8.05, 100.0]
["2026-08-27T19:59:45.891472+00:00", "trade", 8.05, 100.0]
["2026-08-27T19:59:45.891516+00:00", "quote", 8.05, 8.07]
["2026-08-27T19:59:45.892044+00:00", "quote", 8.05, 8.07]
["2026-08-27T19:59:46.023798+00:00", "trade", 8.05, 46.0]
["2026-08-27T19:59:46.023798+00:00", "quote", 8.05, 8.07]
["2026-08-27T19:59:46.023799+00:00", "trade", 8.05, 100.0]
["2026-08-27T19:59:46.023805+00:00", "quote", 8.05, 8.07]
["2026-08-27T19:59:46.023819+00:00", "quote", 8.05, 8.06]
["2026-08-27T19:59:46.023826+00:00", "quote", 8.05, 8.06]
["2026-08-27T19:59:46.024198+00:00", "trade", 8.05, 100.0]
["2026-08-27T19:59:46.024198+00:00", "quote", 8.04, 8.06]
["2026-08-27T19:59:46.028839+00:00", "quote", 8.04, 8.06]
["2026-08-27T19:59:46.504995+00:00", "trade", 8.0441, 1.0]
["2026-08-27T19:59:47.031335+00:00", "trade", 8.05, 100.0]
["2026-08-27T19:59:47.031725+00:00", "trade", 8.05, 174.0]
["2026-08-27T19:59:47.036115+00:00", "trade", 8.05, 5.0]
["2026-08-27T19:59:47.036895+00:00", "trade", 8.05, 5.0]
["2026-08-27T19:59:47.037410+00:00", "trade", 8.05, 5.0]
["2026-08-27T19:59:47.037647+00:00", "trade", 8.05, 5.0]
["2026-08-27T19:59:47.037707+00:00", "trade", 8.05, 5.0]
["2026-08-27T19:59:47.038416+00:00", "trade", 8.05, 5.0]
["2026-08-27T19:59:47.038485+00:00", "trade", 8.05, 5.0]
["2026-08-27T19:59:47.038704+00:00", "trade", 8.05, 5.0]
["2026-08-27T19:59:47.039064+00:00", "trade", 8.05, 5.0]
["2026-08-27T19:59:47.039561+00:00", "trade", 8.05, 5.0]
["2026-08-27T19:59:47.039635+00:00", "trade", 8.05, 5.0]
["2026-08-27T19:59:47.039843+00:00", "trade", 8.05, 5.0]
["2026-08-27T19:59:47.040378+00:00", "trade", 8.05, 5.0]
["2026-08-27T19:59:47.040621+00:00", "trade", 8.05, 5.0]
["2026-08-27T19:59:47.041153+00:00", "trade", 8.05, 5.0]
["2026-08-27T19:59:47.041207+00:00", "trade", 8.05, 1.0]
["2026-08-27T19:59:48.191889+00:00", "trade", 8.044, 8.0]
["2026-08-27T19:59:48.384588+00:00", "trade", 8.04, 20.0]
["2026-08-27T19:59:48.385306+00:00", "quote", 8.04, 8.06]
["2026-08-27T19:59:48.836654+00:00", "trade", 8.0436, 58.0]
["2026-08-27T19:59:48.837026+00:00", "trade", 8.0436, 1.0]
["2026-08-27T19:59:49.429999+00:00", "trade", 8.06, 100.0]
["2026-08-27T19:59:50.061865+00:00", "trade", 8.06, 1.0]
["2026-08-27T19:59:50.061865+00:00", "quote", 8.04, 8.06]
["2026-08-27T19:59:50.230645+00:00", "quote", 8.04, 8.06]
["2026-08-27T19:59:52.123897+00:00", "trade", 8.05, 45.0]
["2026-08-27T19:59:53.021201+00:00", "quote", 8.04, 8.06]
["2026-08-27T19:59:53.021219+00:00", "quote", 8.04, 8.06]
["2026-08-27T19:59:53.818925+00:00", "trade", 8.04, 66.0]
["2026-08-27T19:59:54.050132+00:00", "quote", 8.04, 8.06]
["2026-08-27T19:59:54.136314+00:00", "trade", 8.05, 100.0]
["2026-08-27T19:59:54.403123+00:00", "quote", 8.04, 8.06]
["2026-08-27T19:59:54.451146+00:00", "trade", 8.05, 100.0]
["2026-08-27T19:59:54.804479+00:00", "trade", 8.05, 200.0]
["2026-08-27T19:59:54.931592+00:00", "trade", 8.0562, 10.0]
["2026-08-27T19:59:54.996429+00:00", "trade", 8.05, 84.0]
["2026-08-27T19:59:55.002462+00:00", "quote", 8.04, 8.06]
["2026-08-27T19:59:55.608312+00:00", "trade", 8.0559, 1.0]
["2026-08-27T19:59:56.073893+00:00", "quote", 8.04, 8.06]
["2026-08-27T19:59:56.355436+00:00", "trade", 8.0401, 100.0]
["2026-08-27T19:59:57.048417+00:00", "quote", 8.04, 8.06]
["2026-08-27T19:59:57.247217+00:00", "quote", 8.04, 8.05]
["2026-08-27T19:59:58.035075+00:00", "quote", 8.04, 8.05]
["2026-08-27T19:59:58.035093+00:00", "quote", 8.04, 8.05]
["2026-08-27T19:59:58.035104+00:00", "quote", 8.04, 8.05]
["2026-08-27T19:59:58.035516+00:00", "quote", 8.04, 8.05]
["2026-08-27T19:59:58.053084+00:00", "quote", 8.04, 8.05]
["2026-08-27T19:59:58.183647+00:00", "trade", 8.05, 199.0]
["2026-08-27T19:59:58.184215+00:00", "trade", 8.045, 100.0]
["2026-08-27T19:59:58.184217+00:00", "quote", 8.04, 8.07]
["2026-08-27T19:59:58.184218+00:00", "trade", 8.045, 200.0]
["2026-08-27T19:59:58.184218+00:00", "trade", 8.05, 100.0]
["2026-08-27T19:59:58.184218+00:00", "trade", 8.05, 4.0]
["2026-08-27T19:59:58.184450+00:00", "trade", 8.055, 16.0]
["2026-08-27T19:59:58.184450+00:00", "quote", 8.04, 8.07]
["2026-08-27T19:59:58.184451+00:00", "trade", 8.055, 200.0]
["2026-08-27T19:59:58.184454+00:00", "trade", 8.06, 100.0]
["2026-08-27T19:59:58.184454+00:00", "trade", 8.07, 81.0]
["2026-08-27T19:59:58.203776+00:00", "trade", 8.055, 200.0]
["2026-08-27T19:59:58.222625+00:00", "trade", 8.04, 11.0]
["2026-08-27T19:59:58.262506+00:00", "quote", 8.04, 8.07]
["2026-08-27T19:59:58.526202+00:00", "trade", 8.07, 90.0]
["2026-08-27T19:59:59.517612+00:00", "trade", 8.041, 296.0]
["2026-08-27T19:59:59.517870+00:00", "trade", 8.041, 100.0]
["2026-08-27T19:59:59.635763+00:00", "trade", 8.055, 1.0]
["2026-08-27T19:59:59.923911+00:00", "trade", 8.057, 4.0]